00:00:00|15937.57
00:00:01|15942.79
00:00:01|15938.43
00:00:02|15944.37
00:00:04|15943.14
00:00:04|15943.14
00:00:05|15943.14
00:00:07|15943.14
00:00:08|15944.52
00:00:10|15934.21
00:00:12|15934.21
00:00:12|15934.21
00:00:13|15934.21
00:00:14|15934.28
00:00:15|15938.
00:00:16|15938.
00:00:18|15938.
00:00:19|15936.33
00:00:20|15936.33
00:00:21|15935.45
00:00:22|15935.45
00:00:22|15935.45
00:00:24|15935.45
00:00:24|15935.45
00:00:25|15935.45
00:00:27|15935.77
00:00:28|15935.77
00:00:28|15936.63
00:00:30|15936.63
00:00:31|15941.79
00:00:32|15942.97
00:00:33|15941.7
00:00:34|15935.52
00:00:35|15935.52
00:00:36|15935.52
00:00:37|15934.95
00:00:38|15934.13
00:00:39|15934.53
00:00:40|15934.53
00:00:41|15934.09
00:00:42|15933.71
00:00:43|15933.71
00:00:44|15930.12
00:00:45|15930.12
00:00:46|15930.27
00:00:47|15930.27
00:00:48|15930.27
00:00:50|15930.27
00:00:50|15930.27
00:00:51|15930.02
00:00:53|15930.61
00:00:54|15927.68
00:00:55|15927.9
00:00:56|15928.84
00:00:57|15932.14
00:00:58|15932.14
00:01:00|15931.3
00:01:00|15931.3
00:01:02|15929.16
00:01:04|15929.58
00:01:04|15929.58
00:01:06|15929.58
00:01:06|15929.58
00:01:08|15929.58
00:01:08|15929.58
00:01:09|15935.45
00:01:10|15935.45
00:01:11|15935.45
00:01:13|15935.45
00:01:14|15935.45
00:01:15|15932.35
00:01:16|15931.15
00:01:16|15931.15
00:01:18|15935.45
00:01:20|15935.45
00:01:20|15935.45
00:01:21|15935.45
00:01:22|15930.99
00:01:23|15930.99
00:01:24|15930.99
00:01:25|15930.99
00:01:26|15930.99
00:01:27|15930.97
00:01:28|15931.37
00:01:29|15931.37
00:01:30|15931.37
00:01:31|15931.37
00:01:32|15931.37
00:01:33|15931.37
00:01:35|15927.24
00:01:35|15927.24
00:01:37|15927.24
00:01:37|15927.24
00:01:38|15927.24
00:01:39|15927.24
00:01:41|15927.24
00:01:41|15927.24
00:01:43|15927.24
00:01:44|15927.24
00:01:44|15929.2
00:01:46|15929.2
00:01:47|15929.2
00:01:47|15929.2
00:01:49|15924.
00:01:50|15924.
00:01:51|15924.
00:01:52|15924.
00:01:52|15924.
00:01:54|15924.4
00:01:55|15924.05
00:01:56|15924.05
00:01:57|15924.05
00:01:59|15924.05
00:01:59|15926.77
00:02:00|15926.77
00:02:01|15926.77
00:02:03|15926.77
00:02:04|15926.77
00:02:06|15925.35
00:02:06|15925.35
00:02:08|15925.63
00:02:10|15926.33
00:02:11|15926.33
00:02:11|15926.54
00:02:13|15926.54
00:02:13|15926.81
00:02:15|15926.81
00:02:16|15927.94
00:02:16|15927.94
00:02:18|15927.94
00:02:18|15927.94
00:02:19|15927.94
00:02:21|15927.94
00:02:22|15927.94
00:02:22|15927.51
00:02:24|15927.52
00:02:25|15927.52
00:02:25|15927.52
00:02:27|15927.52
00:02:27|15927.52
00:02:28|15927.52
00:02:29|15927.52
00:02:31|15927.52
00:02:32|15927.52
00:02:32|15927.52
00:02:33|15927.52
00:02:35|15927.52
00:02:35|15927.52
00:02:37|15927.52
00:02:38|15927.52
00:02:39|15931.08
00:02:39|15931.08
00:02:40|15931.08
00:02:41|15931.08
00:02:42|15931.08
00:02:44|15931.08
00:02:44|15931.08
00:02:45|15931.08
00:02:46|15931.08
00:02:47|15931.08
00:02:49|15931.08
00:02:50|15931.08
00:02:51|15932.41
00:02:51|15932.41
00:02:53|15932.41
00:02:54|15932.41
00:02:54|15931.53
00:02:55|15929.06
00:02:57|15927.41
00:02:59|15925.83
00:03:00|15925.83
00:03:01|15925.83
00:03:03|15932.11
00:03:03|15932.11
00:03:05|15927.11
00:03:07|15925.
00:03:07|15925.
00:03:08|15925.
00:03:09|15925.
00:03:10|15925.
00:03:11|15921.44
00:03:12|15921.43
00:03:13|15921.43
00:03:14|15921.43
00:03:15|15921.44
00:03:16|15921.44
00:03:17|15921.44
00:03:19|15921.44
00:03:20|15921.44
00:03:21|15922.84
00:03:23|15921.66
00:03:23|15921.66
00:03:24|15921.66
00:03:25|15921.66
00:03:26|15921.43
00:03:27|15921.43
00:03:28|15921.01
00:03:29|15921.01
00:03:30|15921.01
00:03:31|15921.
00:03:33|15920.
00:03:34|15920.
00:03:34|15920.
00:03:35|15920.
00:03:36|15920.55
00:03:37|15921.76
00:03:39|15921.76
00:03:39|15922.89
00:03:41|15923.43
00:03:42|15923.43
00:03:43|15923.48
00:03:44|15923.48
00:03:45|15925.17
00:03:46|15925.17
00:03:47|15925.4
00:03:48|15925.4
00:03:48|15925.9
00:03:49|15926.91
00:03:51|15927.66
00:03:52|15926.22
00:03:53|15924.38
00:03:54|15924.38
00:03:55|15924.38
00:03:56|15923.79
00:03:56|15926.15
00:03:59|15927.13
00:03:59|15927.13
00:04:00|15927.13
00:04:01|15927.21
00:04:02|15927.21
00:04:03|15927.21
00:04:04|15927.21
00:04:05|15927.21
00:04:07|15926.91
00:04:08|15926.91
00:04:08|15926.91
00:04:10|15926.91
00:04:11|15926.91
00:04:12|15926.91
00:04:12|15926.91
00:04:13|15926.91
00:04:16|15926.63
00:04:17|15928.52
00:04:17|15928.52
00:04:18|15927.53
00:04:19|15927.53
00:04:22|15927.53
00:04:22|15930.62
00:04:23|15930.62
00:04:24|15930.62
00:04:25|15930.62
00:04:26|15930.62
00:04:27|15930.62
00:04:28|15930.62
00:04:29|15931.03
00:04:30|15931.03
00:04:31|15935.67
00:04:32|15935.67
00:04:33|15935.67
00:04:34|15935.67
00:04:35|15937.96
00:04:36|15938.34
00:04:37|15938.34
00:04:38|15938.34
00:04:39|15938.34
00:04:40|15940.75
00:04:41|15940.75
00:04:42|15940.75
00:04:43|15940.75
00:04:44|15940.75
00:04:45|15940.75
00:04:46|15940.75
00:04:47|15940.76
00:04:48|15940.76
00:04:49|15940.76
00:04:50|15941.81
00:04:51|15941.81
00:04:52|15941.81
00:04:54|15941.81
00:04:55|15941.81
00:04:56|15942.52
00:04:57|15942.52
00:04:58|15942.15
00:04:59|15946.21
00:05:01|15947.39
00:05:01|15947.39
00:05:03|15947.39
00:05:04|15947.39
00:05:05|15943.6
00:05:06|15943.6
00:05:08|15947.72
00:05:08|15947.72
00:05:09|15947.72
00:05:10|15947.72
00:05:11|15945.94
00:05:13|15948.56
00:05:14|15948.56
00:05:15|15948.56
00:05:16|15948.56
00:05:17|15949.
00:05:18|15949.
00:05:20|15949.
00:05:20|15949.
00:05:21|15949.
00:05:22|15949.
00:05:23|15949.
00:05:24|15949.
00:05:25|15949.
00:05:26|15949.
00:05:27|15949.
00:05:28|15949.
00:05:29|15954.65
00:05:30|15954.65
00:05:31|15954.65
00:05:32|15954.65
00:05:33|15954.65
00:05:34|15954.65
00:05:35|15954.65
00:05:36|15954.65
00:05:37|15954.65
00:05:39|15956.17
00:05:39|15956.17
00:05:41|15956.17
00:05:42|15955.28
00:05:42|15955.28
00:05:45|15955.28
00:05:45|15955.28
00:05:46|15955.28
00:05:47|15955.28
00:05:48|15955.28
00:05:49|15955.28
00:05:50|15955.28
00:05:52|15952.83
00:05:53|15951.15
00:05:54|15951.15
00:05:55|15951.15
00:05:56|15951.15
00:05:56|15954.97
00:05:57|15951.82
00:05:59|15957.07
00:06:01|15958.67
00:06:02|15953.
00:06:03|15943.97
00:06:05|15946.78
00:06:06|15946.03
00:06:08|15947.4
00:06:09|15947.09
00:06:10|15947.1
00:06:12|15947.1
00:06:12|15947.1
00:06:14|15942.08
00:06:14|15941.62
00:06:16|15941.62
00:06:17|15941.71
00:06:18|15941.71
00:06:20|15941.85
00:06:20|15941.85
00:06:21|15941.85
00:06:22|15941.85
00:06:23|15941.85
00:06:24|15937.54
00:06:25|15937.78
00:06:26|15937.33
00:06:27|15937.33
00:06:28|15937.33
00:06:29|15937.64
00:06:30|15939.51
00:06:31|15937.48
00:06:32|15937.76
00:06:33|15937.48
00:06:34|15937.48
00:06:36|15937.48
00:06:36|15937.48
00:06:38|15937.23
00:06:38|15937.45
00:06:39|15937.45
00:06:41|15939.63
00:06:42|15939.63
00:06:43|15939.63
00:06:44|15936.74
00:06:45|15936.42
00:06:46|15936.42
00:06:46|15936.42
00:06:47|15936.42
00:06:49|15937.51
00:06:49|15937.91
00:06:50|15937.91
00:06:51|15937.13
00:06:53|15936.32
00:06:54|15936.32
00:06:55|15935.32
00:06:56|15934.78
00:06:56|15934.78
00:06:57|15933.26
00:06:59|15934.53
00:06:59|15934.53
00:07:02|15937.02
00:07:03|15940.41
00:07:04|15940.41
00:07:06|15940.41
00:07:07|15940.
00:07:08|15940.
00:07:10|15940.
00:07:11|15939.59
00:07:11|15937.74
00:07:12|15938.06
00:07:13|15937.66
00:07:15|15937.77
00:07:16|15934.82
00:07:17|15935.26
00:07:18|15935.31
00:07:19|15935.31
00:07:20|15935.31
00:07:21|15935.31
00:07:22|15935.86
00:07:23|15935.86
00:07:24|15938.29
00:07:25|15930.79
00:07:26|15931.2
00:07:27|15935.35
00:07:28|15935.35
00:07:30|15935.35
00:07:30|15935.35
00:07:32|15934.15
00:07:33|15938.71
00:07:34|15938.71
00:07:35|15938.71
00:07:36|15938.71
00:07:37|15938.71
00:07:38|15937.8
00:07:39|15937.8
00:07:40|15937.8
00:07:41|15937.8
00:07:42|15937.8
00:07:43|15938.66
00:07:44|15938.66
00:07:45|15938.66
00:07:46|15938.66
00:07:47|15938.66
00:07:48|15937.28
00:07:49|15937.28
00:07:50|15937.28
00:07:51|15938.26
00:07:52|15938.66
00:07:53|15940.
00:07:54|15940.
00:07:55|15940.
00:07:56|15940.
00:07:58|15940.
00:07:59|15940.
00:07:59|15940.
00:08:00|15942.8
00:08:02|15939.72
00:08:02|15939.59
00:08:03|15939.31
00:08:05|15939.43
00:08:07|15939.43
00:08:08|15939.43
00:08:09|15939.43
00:08:11|15942.54
00:08:11|15942.54
00:08:12|15942.54
00:08:13|15944.45
00:08:14|15944.45
00:08:15|15944.45
00:08:16|15946.21
00:08:18|15948.29
00:08:19|15948.29
00:08:20|15945.88
00:08:20|15945.88
00:08:21|15945.88
00:08:23|15945.88
00:08:24|15945.88
00:08:25|15945.88
00:08:26|15942.47
00:08:27|15942.26
00:08:28|15942.65
00:08:29|15942.22
00:08:30|15941.72
00:08:31|15941.72
00:08:32|15941.72
00:08:33|15941.72
00:08:33|15941.72
00:08:35|15941.72
00:08:35|15940.59
00:08:36|15937.54
00:08:39|15937.54
00:08:39|15937.62
00:08:40|15937.62
00:08:41|15937.62
00:08:42|15937.62
00:08:43|15937.62
00:08:44|15937.62
00:08:45|15937.62
00:08:46|15937.04
00:08:47|15937.04
00:08:48|15937.04
00:08:49|15937.04
00:08:50|15937.86
00:08:51|15937.86
00:08:52|15937.86
00:08:53|15936.65
00:08:54|15936.65
00:08:55|15936.15
00:08:56|15936.15
00:08:57|15933.65
00:08:58|15929.87
00:08:59|15929.64
00:09:00|15927.21
00:09:01|15926.47
00:09:02|15924.35
00:09:03|15924.35
00:09:04|15922.39
00:09:05|15921.
00:09:06|15921.71
00:09:07|15921.71
00:09:08|15921.71
00:09:09|15924.32
00:09:10|15924.32
00:09:11|15924.32
00:09:12|15924.32
00:09:13|15922.66
00:09:14|15922.66
00:09:15|15916.01
00:09:16|15916.42
00:09:17|15916.
00:09:18|15916.
00:09:20|15916.
00:09:20|15916.25
00:09:21|15920.82
00:09:23|15921.59
00:09:25|15921.59
00:09:25|15921.59
00:09:26|15921.59
00:09:27|15921.59
00:09:28|15921.59
00:09:30|15921.59
00:09:31|15921.59
00:09:32|15921.59
00:09:32|15916.44
00:09:34|15912.01
00:09:35|15912.01
00:09:36|15912.01
00:09:37|15915.4
00:09:38|15915.32
00:09:39|15916.14
00:09:40|15916.14
00:09:41|15916.14
00:09:41|15916.14
00:09:43|15919.8
00:09:43|15919.8
00:09:45|15922.05
00:09:45|15917.88
00:09:47|15915.88
00:09:48|15915.88
00:09:49|15915.88
00:09:50|15917.49
00:09:51|15917.89
00:09:52|15917.89
00:09:53|15917.89
00:09:54|15916.
00:09:55|15915.
00:09:56|15915.61
00:09:57|15915.61
00:09:58|15918.76
00:09:59|15918.76
00:10:00|15918.76
00:10:01|15918.76
00:10:02|15918.76
00:10:04|15918.76
00:10:05|15918.76
00:10:07|15917.31
00:10:08|15917.31
00:10:10|15916.91
00:10:10|15916.92
00:10:12|15918.93
00:10:13|15918.93
00:10:15|15916.41
00:10:16|15911.87
00:10:18|15910.22
00:10:18|15906.22
00:10:19|15910.4
00:10:20|15910.4
00:10:21|15907.89
00:10:22|15906.
00:10:24|15906.12
00:10:24|15906.12
00:10:25|15909.44
00:10:27|15907.68
00:10:27|15905.36
00:10:29|15903.58
00:10:29|15901.27
00:10:30|15900.
00:10:31|15899.7
00:10:32|15897.32
00:10:34|15899.03
00:10:34|15899.03
00:10:36|15899.03
00:10:37|15896.
00:10:38|15895.
00:10:39|15900.58
00:10:40|15905.61
00:10:41|15905.61
00:10:42|15899.77
00:10:42|15899.77
00:10:43|15899.27
00:10:45|15899.27
00:10:45|15898.
00:10:47|15898.
00:10:47|15901.78
00:10:48|15901.78
00:10:50|15898.88
00:10:50|15898.88
00:10:52|15898.88
00:10:52|15898.88
00:10:54|15902.31
00:10:55|15902.83
00:10:56|15902.83
00:10:56|15902.83
00:10:57|15902.83
00:10:59|15902.83
00:11:00|15907.11
00:11:00|15907.45
00:11:01|15907.45
00:11:02|15910.
00:11:04|15910.
00:11:04|15910.9
00:11:07|15907.37
00:11:08|15903.03
00:11:08|15903.03
00:11:10|15903.03
00:11:12|15907.44
00:11:13|15896.06
00:11:14|15896.06
00:11:16|15895.56
00:11:17|15897.4
00:11:17|15897.4
00:11:19|15897.4
00:11:20|15894.5
00:11:21|15894.79
00:11:22|15894.79
00:11:23|15894.79
00:11:24|15888.36
00:11:26|15891.86
00:11:27|15892.26
00:11:27|15892.24
00:11:28|15892.24
00:11:29|15888.
00:11:30|15885.72
00:11:31|15887.33
00:11:33|15889.71
00:11:33|15890.45
00:11:34|15890.45
00:11:35|15892.78
00:11:36|15892.78
00:11:38|15892.78
00:11:38|15892.28
00:11:39|15892.28
00:11:40|15890.35
00:11:42|15888.78
00:11:43|15888.78
00:11:44|15887.77
00:11:45|15889.43
00:11:46|15889.88
00:11:47|15889.68
00:11:48|15889.68
00:11:49|15894.15
00:11:50|15894.39
00:11:51|15894.39
00:11:52|15894.39
00:11:53|15894.39
00:11:54|15894.39
00:11:55|15892.12
00:11:56|15892.52
00:11:57|15891.71
00:11:58|15891.71
00:11:59|15893.63
00:12:00|15893.63
00:12:01|15893.02
00:12:02|15894.24
00:12:03|15899.67
00:12:04|15891.98
00:12:05|15891.98
00:12:07|15894.21
00:12:08|15899.24
00:12:09|15894.17
00:12:10|15891.88
00:12:11|15891.21
00:12:12|15891.21
00:12:13|15890.11
00:12:14|15890.11
00:12:15|15885.
00:12:16|15885.
00:12:17|15885.
00:12:18|15885.
00:12:19|15885.
00:12:20|15883.58
00:12:21|15885.25
00:12:22|15885.25
00:12:23|15885.25
00:12:24|15886.99
00:12:25|15887.1
00:12:26|15887.1
00:12:27|15887.8
00:12:28|15887.8
00:12:29|15887.81
00:12:30|15887.81
00:12:31|15887.81
00:12:32|15890.09
00:12:34|15891.66
00:12:34|15891.66
00:12:35|15891.66
00:12:36|15892.
00:12:37|15890.34
00:12:38|15890.66
00:12:39|15890.45
00:12:41|15890.45
00:12:42|15892.84
00:12:42|15888.97
00:12:43|15887.7
00:12:45|15887.7
00:12:45|15891.07
00:12:47|15891.07
00:12:48|15888.39
00:12:48|15890.82
00:12:50|15890.85
00:12:51|15890.85
00:12:52|15892.89
00:12:53|15889.
00:12:54|15889.
00:12:55|15889.
00:12:56|15887.82
00:12:57|15888.11
00:12:58|15889.88
00:12:59|15887.71
00:13:00|15888.15
00:13:01|15891.79
00:13:02|15895.
00:13:03|15895.
00:13:04|15894.86
00:13:05|15888.49
00:13:06|15892.57
00:13:08|15892.57
00:13:09|15892.57
00:13:11|15895.27
00:13:12|15895.71
00:13:12|15895.71
00:13:13|15895.3
00:13:15|15895.3
00:13:16|15895.56
00:13:17|15890.41
00:13:18|15894.8
00:13:19|15892.
00:13:20|15892.
00:13:21|15892.
00:13:22|15892.4
00:13:23|15892.86
00:13:24|15892.86
00:13:25|15895.38
00:13:26|15892.09
00:13:27|15892.09
00:13:29|15891.86
00:13:29|15891.86
00:13:30|15889.84
00:13:31|15889.25
00:13:32|15889.25
00:13:33|15892.36
00:13:34|15892.36
00:13:35|15892.36
00:13:36|15892.05
00:13:37|15897.08
00:13:38|15897.08
00:13:39|15897.08
00:13:40|15897.08
00:13:41|15897.08
00:13:42|15897.08
00:13:43|15897.08
00:13:44|15899.28
00:13:45|15897.24
00:13:46|15897.24
00:13:47|15900.47
00:13:48|15900.47
00:13:49|15900.47
00:13:50|15900.83
00:13:51|15900.83
00:13:52|15901.84
00:13:53|15902.35
00:13:54|15902.35
00:13:55|15902.35
00:13:56|15897.32
00:13:57|15897.32
00:13:58|15896.19
00:13:59|15896.19
00:14:00|15896.19
00:14:01|15896.19
00:14:02|15896.19
00:14:03|15899.26
00:14:05|15893.64
00:14:06|15893.64
00:14:07|15896.64
00:14:09|15897.11
00:14:09|15897.11
00:14:10|15897.11
00:14:12|15894.29
00:14:14|15894.29
00:14:14|15894.29
00:14:16|15894.31
00:14:17|15898.67
00:14:18|15898.67
00:14:19|15901.09
00:14:20|15901.84
00:14:21|15901.84
00:14:22|15906.77
00:14:23|15906.77
00:14:24|15906.77
00:14:25|15906.77
00:14:26|15906.77
00:14:27|15905.61
00:14:28|15908.7
00:14:29|15908.7
00:14:30|15904.77
00:14:31|15905.95
00:14:32|15905.95
00:14:33|15906.43
00:14:34|15906.43
00:14:35|15905.94
00:14:36|15905.63
00:14:37|15905.87
00:14:38|15906.88
00:14:39|15906.88
00:14:40|15906.88
00:14:41|15908.02
00:14:42|15908.02
00:14:43|15908.02
00:14:44|15908.02
00:14:45|15907.08
00:14:46|15907.95
00:14:47|15907.95
00:14:48|15908.23
00:14:49|15901.6
00:14:50|15901.7
00:14:51|15901.7
00:14:52|15902.41
00:14:53|15903.53
00:14:54|15903.32
00:14:55|15903.32
00:14:56|15904.72
00:14:57|15911.21
00:14:58|15905.49
00:14:59|15905.76
00:15:00|15905.48
00:15:02|15905.48
00:15:02|15905.48
00:15:04|15905.48
00:15:04|15903.06
00:15:06|15902.82
00:15:07|15901.2
00:15:07|15901.2
00:15:09|15900.86
00:15:10|15900.4
00:15:11|15900.89
00:15:12|15904.63
00:15:13|15904.63
00:15:14|15904.63
00:15:15|15904.86
00:15:16|15904.86
00:15:18|15905.63
00:15:19|15905.63
00:15:20|15908.54
00:15:21|15907.79
00:15:22|15907.79
00:15:23|15906.86
00:15:24|15905.53
00:15:25|15905.93
00:15:26|15908.49
00:15:27|15911.42
00:15:28|15911.42
00:15:29|15911.78
00:15:30|15911.78
00:15:31|15911.78
00:15:32|15911.78
00:15:33|15911.78
00:15:34|15911.78
00:15:35|15915.27
00:15:36|15915.27
00:15:37|15915.27
00:15:38|15912.65
00:15:39|15912.14
00:15:40|15912.09
00:15:41|15912.11
00:15:42|15912.11
00:15:43|15912.11
00:15:44|15912.11
00:15:45|15912.11
00:15:46|15912.11
00:15:47|15912.11
00:15:48|15912.11
00:15:49|15915.79
00:15:50|15919.
00:15:51|15919.
00:15:52|15919.
00:15:53|15916.08
00:15:54|15916.08
00:15:55|15916.08
00:15:56|15916.08
00:15:57|15918.78
00:15:58|15918.78
00:15:59|15918.78
00:16:00|15918.78
00:16:01|15918.78
00:16:02|15919.22
00:16:03|15917.66
00:16:04|15917.66
00:16:05|15917.66
00:16:06|15915.34
00:16:07|15920.
00:16:08|15920.81
00:16:09|15921.27
00:16:10|15921.27
00:16:11|15922.3
00:16:12|15921.47
00:16:13|15922.99
00:16:14|15925.92
00:16:15|15925.92
00:16:16|15925.92
00:16:17|15924.64
00:16:18|15924.64
00:16:20|15921.28
00:16:20|15921.28
00:16:22|15915.95
00:16:22|15915.95
00:16:24|15915.97
00:16:25|15916.38
00:16:25|15920.68
00:16:27|15920.68
00:16:27|15919.23
00:16:28|15916.33
00:16:30|15916.33
00:16:31|15916.33
00:16:33|15916.33
00:16:33|15916.33
00:16:34|15916.33
00:16:35|15916.33
00:16:36|15916.33
00:16:37|15919.57
00:16:38|15919.57
00:16:39|15919.57
00:16:41|15919.57
00:16:42|15915.75
00:16:43|15918.43
00:16:44|15917.41
00:16:45|15917.3
00:16:46|15915.34
00:16:47|15915.
00:16:48|15915.
00:16:49|15916.8
00:16:50|15915.13
00:16:51|15915.13
00:16:53|15915.13
00:16:53|15915.13
00:16:54|15915.13
00:16:56|15915.57
00:16:58|15915.57
00:16:58|15915.43
00:16:59|15914.65
00:17:00|15914.65
00:17:01|15914.65
00:17:02|15914.65
00:17:03|15912.79
00:17:04|15912.4
00:17:05|15914.54
00:17:06|15913.78
00:17:07|15916.99
00:17:08|15917.75
00:17:09|15918.04
00:17:11|15918.04
00:17:12|15918.04
00:17:14|15916.44
00:17:14|15916.23
00:17:17|15920.71
00:17:18|15920.08
00:17:19|15920.85
00:17:21|15919.52
00:17:21|15919.52
00:17:23|15917.22
00:17:24|15914.01
00:17:25|15914.72
00:17:25|15914.69
00:17:26|15913.51
00:17:28|15909.81
00:17:29|15909.69
00:17:30|15911.5
00:17:31|15911.99
00:17:32|15911.99
00:17:33|15911.99
00:17:34|15911.99
00:17:35|15911.99
00:17:36|15910.54
00:17:37|15910.62
00:17:38|15910.62
00:17:39|15911.27
00:17:40|15910.95
00:17:41|15910.95
00:17:42|15910.84
00:17:43|15910.01
00:17:44|15910.99
00:17:45|15910.43
00:17:46|15910.44
00:17:47|15910.44
00:17:48|15907.79
00:17:50|15910.17
00:17:50|15910.17
00:17:51|15908.8
00:17:52|15906.82
00:17:53|15906.82
00:17:55|15905.93
00:17:55|15907.16
00:17:56|15909.34
00:17:57|15905.86
00:17:58|15905.86
00:17:59|15905.86
00:18:01|15905.86
00:18:01|15906.59
00:18:02|15908.81
00:18:03|15908.11
00:18:04|15908.11
00:18:05|15908.51
00:18:06|15908.51
00:18:07|15908.78
00:18:08|15908.78
00:18:10|15908.78
00:18:10|15908.78
00:18:12|15910.52
00:18:13|15910.52
00:18:14|15908.01
00:18:15|15908.01
00:18:16|15907.51
00:18:17|15907.51
00:18:18|15907.51
00:18:19|15905.4
00:18:20|15905.4
00:18:21|15905.4
00:18:22|15905.4
00:18:23|15905.47
00:18:24|15905.47
00:18:25|15905.47
00:18:27|15905.47
00:18:27|15905.47
00:18:28|15905.83
00:18:30|15905.83
00:18:30|15908.49
00:18:31|15910.57
00:18:32|15910.75
00:18:34|15911.07
00:18:34|15911.96
00:18:35|15914.84
00:18:37|15904.85
00:18:37|15911.15
00:18:38|15911.15
00:18:39|15911.15
00:18:40|15912.
00:18:41|15915.83
00:18:42|15917.13
00:18:44|15917.13
00:18:45|15915.45
00:18:45|15915.45
00:18:46|15915.45
00:18:47|15915.45
00:18:48|15915.86
00:18:49|15915.86
00:18:50|15917.51
00:18:51|15918.08
00:18:52|15915.96
00:18:53|15915.96
00:18:54|15915.96
00:18:55|15914.95
00:18:56|15913.86
00:18:57|15913.86
00:18:59|15912.09
00:18:59|15912.09
00:19:00|15912.09
00:19:01|15912.09
00:19:02|15915.83
00:19:03|15914.14
00:19:05|15914.14
00:19:05|15914.14
00:19:06|15914.14
00:19:07|15912.
00:19:08|15911.49
00:19:09|15911.49
00:19:10|15911.49
00:19:12|15911.49
00:19:13|15911.49
00:19:14|15911.49
00:19:15|15911.49
00:19:16|15911.49
00:19:17|15911.49
00:19:18|15908.24
00:19:19|15908.1
00:19:20|15907.7
00:19:21|15907.7
00:19:22|15907.7
00:19:23|15907.7
00:19:24|15907.7
00:19:25|15907.7
00:19:26|15907.7
00:19:27|15907.7
00:19:28|15907.7
00:19:29|15907.7
00:19:30|15907.7
00:19:31|15908.42
00:19:32|15908.42
00:19:33|15909.77
00:19:34|15909.77
00:19:35|15909.77
00:19:36|15909.77
00:19:37|15905.57
00:19:38|15905.57
00:19:39|15905.4
00:19:40|15904.41
00:19:41|15904.41
00:19:42|15903.91
00:19:43|15903.91
00:19:44|15903.91
00:19:45|15903.91
00:19:46|15903.91
00:19:47|15903.91
00:19:48|15901.99
00:19:49|15901.99
00:19:50|15901.99
00:19:51|15901.51
00:19:52|15900.94
00:19:54|15901.59
00:19:54|15901.75
00:19:55|15901.4
00:19:57|15901.4
00:19:59|15901.4
00:19:59|15901.4
00:20:00|15897.27
00:20:01|15899.68
00:20:02|15899.68
00:20:03|15899.55
00:20:04|15899.3
00:20:06|15899.82
00:20:08|15901.89
00:20:08|15901.01
00:20:09|15901.86
00:20:10|15901.86
00:20:12|15901.86
00:20:12|15901.86
00:20:13|15901.86
00:20:15|15900.48
00:20:16|15900.48
00:20:17|15902.76
00:20:19|15906.
00:20:19|15906.
00:20:21|15906.
00:20:23|15903.29
00:20:23|15903.29
00:20:25|15903.43
00:20:26|15902.64
00:20:27|15904.12
00:20:28|15904.75
00:20:30|15904.75
00:20:30|15904.75
00:20:32|15904.75
00:20:32|15904.75
00:20:34|15904.75
00:20:35|15905.09
00:20:36|15905.09
00:20:37|15905.09
00:20:37|15905.09
00:20:38|15905.09
00:20:39|15905.09
00:20:41|15906.58
00:20:41|15906.58
00:20:43|15906.58
00:20:43|15906.58
00:20:45|15906.58
00:20:46|15907.09
00:20:47|15906.68
00:20:48|15906.68
00:20:49|15906.54
00:20:50|15906.08
00:20:52|15904.55
00:20:52|15904.55
00:20:53|15906.29
00:20:54|15902.48
00:20:55|15902.48
00:20:56|15902.48
00:20:57|15902.48
00:20:59|15900.
00:21:00|15900.
00:21:01|15900.
00:21:01|15900.4
00:21:02|15900.4
00:21:04|15900.4
00:21:05|15900.4
00:21:06|15900.4
00:21:07|15901.07
00:21:08|15898.13
00:21:08|15898.13
00:21:10|15898.13
00:21:11|15898.13
00:21:12|15898.13
00:21:13|15898.13
00:21:14|15899.39
00:21:16|15900.57
00:21:17|15900.57
00:21:18|15900.01
00:21:18|15900.
00:21:20|15898.99
00:21:20|15898.99
00:21:21|15900.03
00:21:24|15895.93
00:21:25|15897.87
00:21:26|15897.87
00:21:26|15897.87
00:21:28|15896.53
00:21:29|15896.53
00:21:30|15896.53
00:21:31|15895.43
00:21:32|15895.43
00:21:34|15895.43
00:21:34|15895.43
00:21:35|15895.43
00:21:37|15898.31
00:21:37|15889.81
00:21:39|15890.63
00:21:39|15889.14
00:21:40|15885.15
00:21:42|15884.52
00:21:43|15884.52
00:21:44|15885.4
00:21:46|15886.03
00:21:46|15891.19
00:21:47|15891.19
00:21:49|15891.19
00:21:50|15889.58
00:21:50|15889.5
00:21:51|15886.89
00:21:53|15887.84
00:21:54|15884.9
00:21:55|15884.27
00:21:56|15884.12
00:21:57|15884.05
00:21:58|15884.
00:22:00|15884.
00:22:00|15893.09
00:22:01|15886.11
00:22:02|15886.46
00:22:03|15892.7
00:22:04|15892.7
00:22:06|15892.7
00:22:08|15892.7
00:22:08|15886.78
00:22:09|15883.58
00:22:11|15880.25
00:22:11|15880.01
00:22:13|15878.39
00:22:13|15880.88
00:22:14|15881.17
00:22:16|15876.18
00:22:17|15878.28
00:22:17|15875.26
00:22:20|15875.26
00:22:20|15874.76
00:22:21|15874.76
00:22:22|15874.76
00:22:23|15874.76
00:22:24|15874.76
00:22:25|15877.55
00:22:26|15874.23
00:22:27|15874.23
00:22:28|15874.23
00:22:29|15874.23
00:22:30|15874.23
00:22:31|15874.23
00:22:32|15877.51
00:22:33|15877.51
00:22:34|15878.57
00:22:35|15876.39
00:22:36|15876.39
00:22:37|15876.47
00:22:38|15877.43
00:22:39|15877.83
00:22:40|15877.83
00:22:41|15877.83
00:22:43|15882.51
00:22:43|15882.51
00:22:45|15882.51
00:22:46|15883.1
00:22:47|15882.01
00:22:49|15882.01
00:22:49|15882.01
00:22:50|15877.42
00:22:51|15877.33
00:22:52|15877.33
00:22:53|15875.97
00:22:54|15875.97
00:22:55|15875.97
00:22:56|15875.97
00:22:57|15876.2
00:22:58|15876.2
00:22:59|15879.53
00:23:00|15879.67
00:23:01|15879.67
00:23:02|15879.
00:23:03|15880.12
00:23:04|15880.12
00:23:05|15880.91
00:23:06|15880.91
00:23:07|15882.15
00:23:08|15881.81
00:23:09|15883.12
00:23:10|15883.12
00:23:11|15883.22
00:23:13|15881.74
00:23:13|15880.97
00:23:15|15880.97
00:23:15|15878.62
00:23:17|15878.62
00:23:17|15878.62
00:23:19|15878.62
00:23:19|15876.97
00:23:21|15877.89
00:23:22|15877.89
00:23:23|15882.86
00:23:24|15882.86
00:23:25|15882.86
00:23:26|15880.81
00:23:27|15880.64
00:23:28|15877.39
00:23:30|15876.
00:23:30|15880.46
00:23:31|15880.46
00:23:32|15877.49
00:23:33|15878.16
00:23:34|15878.16
00:23:35|15878.16
00:23:36|15878.16
00:23:37|15877.64
00:23:38|15877.39
00:23:39|15877.39
00:23:40|15878.24
00:23:42|15878.24
00:23:42|15881.1
00:23:43|15881.1
00:23:44|15881.1
00:23:45|15876.12
00:23:46|15876.12
00:23:47|15875.82
00:23:49|15875.81
00:23:50|15875.81
00:23:51|15875.62
00:23:52|15875.62
00:23:53|15875.62
00:23:54|15875.62
00:23:56|15874.18
00:23:56|15874.18
00:23:57|15874.18
00:23:58|15875.94
00:23:59|15875.94
00:24:00|15875.94
00:24:01|15875.94
00:24:02|15875.94
00:24:04|15875.94
00:24:05|15876.25
00:24:05|15876.25
00:24:06|15876.79
00:24:08|15876.79
00:24:08|15875.75
00:24:10|15874.
00:24:10|15874.
00:24:12|15877.86
00:24:12|15877.86
00:24:14|15877.86
00:24:15|15877.86
00:24:15|15877.4
00:24:17|15877.4
00:24:17|15877.21
00:24:18|15877.75
00:24:19|15877.75
00:24:20|15881.
00:24:22|15881.
00:24:23|15879.61
00:24:24|15879.61
00:24:25|15879.61
00:24:26|15877.69
00:24:28|15877.69
00:24:28|15877.69
00:24:29|15877.69
00:24:31|15881.63
00:24:32|15881.63
00:24:33|15881.63
00:24:34|15879.27
00:24:35|15879.27
00:24:36|15879.27
00:24:37|15877.7
00:24:38|15877.7
00:24:39|15877.7
00:24:40|15879.89
00:24:41|15879.89
00:24:42|15879.89
00:24:43|15878.48
00:24:45|15877.98
00:24:46|15877.98
00:24:46|15877.98
00:24:48|15877.98
00:24:49|15877.98
00:24:50|15877.98
00:24:51|15877.98
00:24:52|15877.98
00:24:53|15877.98
00:24:54|15876.91
00:24:55|15875.
00:24:56|15875.
00:24:57|15875.47
00:24:58|15875.47
00:24:59|15875.47
00:25:00|15875.47
00:25:01|15875.47
00:25:02|15875.47
00:25:03|15875.47
00:25:04|15875.47
00:25:05|15875.47
00:25:06|15875.47
00:25:07|15875.47
00:25:08|15875.47
00:25:09|15877.
00:25:10|15880.28
00:25:11|15879.29
00:25:12|15879.29
00:25:13|15879.29
00:25:14|15879.29
00:25:15|15879.29
00:25:16|15879.29
00:25:17|15880.72
00:25:18|15880.72
00:25:19|15880.72
00:25:20|15880.72
00:25:21|15880.72
00:25:22|15881.87
00:25:23|15881.87
00:25:25|15881.36
00:25:26|15881.36
00:25:27|15881.36
00:25:28|15880.
00:25:29|15880.
00:25:30|15880.
00:25:32|15878.69
00:25:32|15878.69
00:25:33|15878.69
00:25:34|15878.69
00:25:35|15878.69
00:25:37|15878.
00:25:38|15878.
00:25:38|15878.
00:25:40|15878.
00:25:40|15878.
00:25:42|15878.
00:25:44|15878.
00:25:44|15879.31
00:25:45|15879.31
00:25:46|15879.31
00:25:47|15879.31
00:25:48|15879.31
00:25:49|15879.31
00:25:50|15879.35
00:25:51|15878.75
00:25:52|15878.75
00:25:53|15878.75
00:25:54|15881.32
00:25:55|15881.32
00:25:57|15882.78
00:25:58|15882.78
00:25:58|15885.36
00:26:00|15885.35
00:26:01|15886.06
00:26:01|15883.51
00:26:03|15886.78
00:26:05|15885.62
00:26:05|15888.8
00:26:06|15889.7
00:26:07|15886.27
00:26:08|15890.12
00:26:09|15890.12
00:26:10|15890.12
00:26:12|15890.12
00:26:13|15887.71
00:26:14|15885.03
00:26:15|15885.03
00:26:16|15889.56
00:26:17|15889.56
00:26:18|15889.56
00:26:19|15889.56
00:26:21|15889.56
00:26:22|15889.56
00:26:24|15889.56
00:26:25|15889.56
00:26:25|15891.65
00:26:27|15891.64
00:26:27|15891.64
00:26:29|15891.64
00:26:30|15891.64
00:26:31|15892.84
00:26:32|15892.84
00:26:33|15892.84
00:26:34|15892.34
00:26:35|15892.34
00:26:36|15893.55
00:26:38|15893.55
00:26:38|15893.55
00:26:39|15896.96
00:26:41|15896.96
00:26:41|15896.96
00:26:42|15894.93
00:26:43|15894.93
00:26:44|15894.93
00:26:45|15892.55
00:26:46|15892.55
00:26:48|15888.58
00:26:49|15888.58
00:26:49|15891.16
00:26:50|15891.58
00:26:51|15890.78
00:26:53|15890.35
00:26:54|15886.99
00:26:54|15887.39
00:26:55|15887.39
00:26:57|15887.39
00:26:57|15887.
00:26:59|15887.19
00:26:59|15887.19
00:27:00|15886.49
00:27:01|15886.49
00:27:02|15886.49
00:27:04|15882.86
00:27:04|15882.86
00:27:05|15883.11
00:27:06|15883.11
00:27:08|15881.15
00:27:09|15881.15
00:27:09|15882.15
00:27:10|15882.15
00:27:12|15882.15
00:27:13|15880.12
00:27:14|15880.12
00:27:15|15880.12
00:27:16|15880.12
00:27:17|15879.27
00:27:19|15884.57
00:27:19|15886.1
00:27:21|15886.83
00:27:23|15888.64
00:27:23|15888.64
00:27:24|15887.15
00:27:25|15887.15
00:27:26|15883.92
00:27:27|15883.96
00:27:28|15883.86
00:27:29|15884.24
00:27:30|15884.24
00:27:31|15884.24
00:27:32|15884.24
00:27:33|15884.36
00:27:34|15884.36
00:27:35|15883.03
00:27:36|15883.03
00:27:37|15882.65
00:27:38|15882.65
00:27:39|15880.08
00:27:40|15880.35
00:27:41|15880.35
00:27:43|15880.35
00:27:43|15880.35
00:27:44|15880.35
00:27:46|15881.03
00:27:46|15881.48
00:27:48|15881.48
00:27:49|15881.48
00:27:49|15880.74
00:27:50|15880.74
00:27:52|15880.74
00:27:53|15883.78
00:27:54|15883.8
00:27:55|15884.2
00:27:57|15884.2
00:27:58|15884.2
00:27:58|15884.2
00:28:00|15884.2
00:28:01|15884.2
00:28:03|15888.93
00:28:03|15888.93
00:28:04|15888.93
00:28:06|15888.93
00:28:07|15888.93
00:28:09|15889.29
00:28:09|15887.67
00:28:11|15887.67
00:28:11|15887.43
00:28:13|15887.43
00:28:13|15886.95
00:28:15|15887.91
00:28:15|15886.45
00:28:16|15886.45
00:28:18|15886.45
00:28:19|15886.45
00:28:20|15886.45
00:28:22|15890.85
00:28:22|15890.85
00:28:23|15889.38
00:28:24|15889.38
00:28:25|15889.38
00:28:26|15889.38
00:28:27|15888.
00:28:28|15889.29
00:28:29|15889.29
00:28:30|15889.29
00:28:31|15890.77
00:28:33|15890.34
00:28:33|15890.34
00:28:36|15890.
00:28:36|15890.41
00:28:37|15890.42
00:28:38|15891.01
00:28:39|15890.87
00:28:40|15894.
00:28:41|15894.
00:28:42|15893.7
00:28:43|15893.7
00:28:44|15893.7
00:28:45|15893.31
00:28:46|15893.31
00:28:47|15892.66
00:28:49|15894.88
00:28:50|15894.88
00:28:51|15897.12
00:28:53|15899.6
00:28:54|15899.6
00:28:54|15899.6
00:28:55|15899.6
00:28:56|15899.6
00:28:57|15898.46
00:28:59|15898.46
00:28:59|15898.46
00:29:01|15898.46
00:29:01|15898.46
00:29:03|15898.46
00:29:04|15898.46
00:29:05|15898.46
00:29:06|15898.46
00:29:07|15898.46
00:29:08|15898.46
00:29:10|15900.66
00:29:11|15901.06
00:29:12|15901.06
00:29:13|15902.04
00:29:14|15901.64
00:29:16|15902.04
00:29:17|15902.04
00:29:17|15902.04
00:29:18|15902.04
00:29:19|15902.04
00:29:20|15902.04
00:29:22|15901.64
00:29:23|15901.64
00:29:24|15901.64
00:29:25|15902.61
00:29:27|15902.6
00:29:28|15902.11
00:29:29|15902.11
00:29:30|15902.11
00:29:31|15902.11
00:29:32|15902.11
00:29:34|15902.11
00:29:34|15902.11
00:29:35|15905.06
00:29:36|15905.06
00:29:37|15905.06
00:29:38|15906.
00:29:39|15906.9
00:29:40|15906.71
00:29:41|15903.59
00:29:42|15903.59
00:29:43|15900.77
00:29:44|15899.03
00:29:45|15899.03
00:29:46|15899.03
00:29:47|15899.03
00:29:48|15898.53
00:29:49|15896.62
00:29:50|15896.62
00:29:51|15896.62
00:29:52|15896.62
00:29:53|15896.62
00:29:54|15897.02
00:29:55|15897.44
00:29:56|15896.1
00:29:57|15896.1
00:29:58|15896.
00:29:59|15897.81
00:30:00|15897.81
00:30:01|15897.81
00:30:03|15897.81
00:30:04|15897.81
00:30:05|15897.81
00:30:07|15897.81
00:30:07|15897.81
00:30:08|15894.14
00:30:09|15894.14
00:30:10|15894.14
00:30:11|15894.14
00:30:12|15894.14
00:30:13|15894.14
00:30:14|15894.14
00:30:15|15894.15
00:30:16|15894.15
00:30:17|15894.28
00:30:18|15894.28
00:30:19|15894.28
00:30:20|15894.28
00:30:21|15894.28
00:30:22|15894.28
00:30:24|15894.28
00:30:24|15894.28
00:30:26|15894.28
00:30:27|15894.28
00:30:28|15894.28
00:30:29|15894.28
00:30:30|15894.42
00:30:31|15894.42
00:30:32|15894.42
00:30:33|15898.12
00:30:34|15898.45
00:30:35|15900.49
00:30:36|15900.49
00:30:37|15899.64
00:30:38|15899.64
00:30:39|15899.82
00:30:40|15899.82
00:30:41|15899.82
00:30:42|15899.82
00:30:43|15899.82
00:30:44|15899.82
00:30:45|15899.82
00:30:46|15899.82
00:30:47|15899.82
00:30:48|15903.79
00:30:49|15903.94
00:30:50|15903.94
00:30:52|15907.42
00:30:52|15907.42
00:30:53|15907.42
00:30:55|15905.93
00:30:55|15905.93
00:30:57|15904.86
00:30:57|15904.86
00:30:59|15904.86
00:30:59|15904.36
00:31:00|15899.22
00:31:01|15899.22
00:31:03|15905.27
00:31:04|15905.27
00:31:05|15899.17
00:31:07|15898.71
00:31:07|15898.72
00:31:09|15898.72
00:31:09|15898.71
00:31:10|15898.71
00:31:11|15898.71
00:31:13|15898.71
00:31:14|15898.22
00:31:15|15898.22
00:31:15|15898.22
00:31:17|15898.22
00:31:17|15898.22
00:31:19|15897.02
00:31:20|15897.02
00:31:20|15897.02
00:31:22|15897.02
00:31:23|15897.02
00:31:23|15897.02
00:31:25|15897.02
00:31:26|15897.02
00:31:28|15897.02
00:31:28|15895.97
00:31:30|15895.97
00:31:32|15895.92
00:31:32|15895.92
00:31:33|15894.78
00:31:34|15893.64
00:31:35|15891.1
00:31:36|15892.32
00:31:37|15890.47
00:31:38|15891.46
00:31:39|15890.02
00:31:40|15890.
00:31:41|15886.41
00:31:42|15886.58
00:31:43|15886.58
00:31:45|15886.58
00:31:46|15886.58
00:31:47|15886.58
00:31:47|15886.58
00:31:50|15886.58
00:31:50|15885.91
00:31:51|15885.91
00:31:52|15885.91
00:31:53|15885.91
00:31:54|15885.91
00:31:55|15885.91
00:31:56|15885.91
00:31:57|15888.95
00:31:58|15888.95
00:31:59|15889.56
00:32:00|15892.69
00:32:01|15895.1
00:32:02|15895.1
00:32:03|15887.55
00:32:05|15887.36
00:32:05|15887.36
00:32:08|15887.36
00:32:08|15886.47
00:32:09|15886.47
00:32:10|15883.97
00:32:11|15886.97
00:32:12|15886.97
00:32:13|15886.97
00:32:14|15886.97
00:32:15|15886.97
00:32:17|15883.73
00:32:18|15883.73
00:32:19|15883.73
00:32:20|15883.73
00:32:21|15883.73
00:32:22|15884.2
00:32:22|15884.2
00:32:25|15884.43
00:32:26|15884.44
00:32:27|15884.61
00:32:28|15884.61
00:32:29|15884.61
00:32:30|15884.61
00:32:31|15884.61
00:32:32|15884.72
00:32:33|15884.72
00:32:34|15884.72
00:32:35|15884.72
00:32:36|15884.11
00:32:37|15884.11
00:32:38|15884.11
00:32:39|15884.11
00:32:40|15884.15
00:32:41|15884.15
00:32:42|15884.15
00:32:43|15884.15
00:32:44|15884.15
00:32:45|15884.15
00:32:46|15884.15
00:32:47|15884.15
00:32:48|15884.15
00:32:49|15884.15
00:32:50|15884.17
00:32:51|15884.17
00:32:52|15884.57
00:32:53|15884.57
00:32:54|15884.57
00:32:55|15884.57
00:32:56|15884.57
00:32:57|15884.57
00:32:58|15884.57
00:32:59|15883.65
00:33:00|15883.65
00:33:01|15883.06
00:33:02|15883.
00:33:03|15883.
00:33:04|15883.
00:33:05|15884.91
00:33:06|15883.22
00:33:07|15881.31
00:33:08|15881.31
00:33:09|15881.31
00:33:10|15883.7
00:33:11|15883.7
00:33:12|15885.39
00:33:13|15890.87
00:33:14|15890.87
00:33:15|15890.87
00:33:16|15890.87
00:33:17|15890.87
00:33:18|15890.87
00:33:19|15890.87
00:33:21|15890.
00:33:21|15890.
00:33:22|15890.
00:33:23|15890.
00:33:25|15890.
00:33:25|15890.
00:33:26|15890.21
00:33:28|15892.05
00:33:29|15892.05
00:33:30|15891.88
00:33:31|15891.89
00:33:32|15891.89
00:33:33|15891.89
00:33:34|15892.99
00:33:35|15892.99
00:33:36|15892.99
00:33:37|15892.99
00:33:38|15892.99
00:33:39|15892.99
00:33:40|15892.99
00:33:41|15892.99
00:33:43|15892.99
00:33:44|15890.92
00:33:45|15891.12
00:33:45|15891.12
00:33:47|15889.91
00:33:47|15889.91
00:33:48|15891.78
00:33:49|15891.78
00:33:51|15891.78
00:33:52|15891.78
00:33:53|15891.78
00:33:54|15887.78
00:33:55|15887.25
00:33:56|15887.25
00:33:57|15886.19
00:33:58|15888.14
00:33:59|15888.14
00:34:00|15889.58
00:34:01|15892.84
00:34:02|15892.97
00:34:03|15892.97
00:34:04|15892.97
00:34:05|15892.97
00:34:06|15895.6
00:34:07|15896.04
00:34:08|15896.04
00:34:09|15896.08
00:34:10|15896.08
00:34:11|15896.09
00:34:12|15896.09
00:34:13|15896.09
00:34:14|15896.09
00:34:15|15895.
00:34:17|15895.
00:34:17|15895.
00:34:18|15895.
00:34:19|15895.
00:34:20|15895.
00:34:21|15894.42
00:34:22|15893.91
00:34:23|15893.91
00:34:24|15894.06
00:34:25|15893.84
00:34:26|15893.84
00:34:27|15892.47
00:34:29|15892.47
00:34:29|15892.47
00:34:31|15892.47
00:34:32|15892.47
00:34:33|15892.47
00:34:34|15892.47
00:34:35|15891.21
00:34:36|15888.89
00:34:36|15889.66
00:34:38|15885.54
00:34:39|15885.54
00:34:40|15887.33
00:34:42|15888.16
00:34:42|15888.16
00:34:43|15889.83
00:34:44|15888.86
00:34:45|15889.26
00:34:46|15889.26
00:34:48|15889.26
00:34:49|15889.28
00:34:50|15889.15
00:34:51|15887.66
00:34:52|15887.66
00:34:53|15887.66
00:34:54|15887.66
00:34:55|15887.66
00:34:56|15887.66
00:34:56|15887.66
00:34:57|15887.74
00:34:58|15887.74
00:35:00|15888.06
00:35:01|15889.31
00:35:01|15886.83
00:35:02|15886.48
00:35:04|15886.48
00:35:05|15886.48
00:35:06|15887.86
00:35:08|15887.86
00:35:08|15888.32
00:35:09|15887.07
00:35:10|15887.07
00:35:11|15887.07
00:35:12|15886.64
00:35:13|15886.64
00:35:14|15886.88
00:35:15|15886.88
00:35:16|15885.44
00:35:17|15885.44
00:35:18|15888.11
00:35:19|15888.08
00:35:20|15888.08
00:35:21|15888.57
00:35:22|15888.57
00:35:23|15887.77
00:35:24|15887.03
00:35:25|15887.03
00:35:26|15887.03
00:35:27|15890.59
00:35:28|15890.59
00:35:30|15891.42
00:35:31|15891.42
00:35:32|15891.42
00:35:33|15896.67
00:35:34|15896.67
00:35:35|15893.91
00:35:36|15893.91
00:35:38|15893.91
00:35:38|15893.91
00:35:39|15893.91
00:35:41|15896.
00:35:42|15896.
00:35:42|15894.1
00:35:44|15894.1
00:35:45|15893.78
00:35:45|15893.78
00:35:46|15893.78
00:35:48|15893.65
00:35:49|15894.5
00:35:50|15895.06
00:35:51|15895.06
00:35:51|15895.69
00:35:53|15895.23
00:35:53|15894.83
00:35:55|15895.79
00:35:55|15895.79
00:35:57|15895.79
00:35:57|15895.79
00:35:59|15895.79
00:36:00|15896.84
00:36:01|15896.22
00:36:02|15896.62
00:36:03|15897.51
00:36:04|15898.
00:36:05|15897.62
00:36:06|15897.21
00:36:07|15897.21
00:36:09|15896.34
00:36:09|15896.34
00:36:10|15896.34
00:36:12|15896.34
00:36:13|15894.67
00:36:13|15894.67
00:36:15|15897.9
00:36:16|15897.9
00:36:17|15897.9
00:36:18|15897.9
00:36:19|15898.15
00:36:20|15898.15
00:36:21|15898.41
00:36:22|15897.45
00:36:23|15897.52
00:36:24|15896.96
00:36:25|15897.03
00:36:26|15897.35
00:36:27|15897.35
00:36:28|15899.57
00:36:30|15897.35
00:36:31|15899.57
00:36:33|15901.62
00:36:34|15903.
00:36:35|15901.2
00:36:35|15901.2
00:36:37|15901.2
00:36:38|15901.2
00:36:39|15901.2
00:36:41|15901.2
00:36:42|15901.24
00:36:43|15901.24
00:36:45|15900.22
00:36:45|15901.71
00:36:46|15901.71
00:36:47|15901.71
00:36:48|15901.71
00:36:49|15901.71
00:36:51|15899.02
00:36:51|15896.85
00:36:53|15896.85
00:36:54|15900.35
00:36:55|15900.35
00:36:56|15896.86
00:36:57|15897.01
00:36:58|15897.01
00:37:00|15897.01
00:37:00|15900.82
00:37:01|15900.82
00:37:02|15900.82
00:37:03|15900.82
00:37:05|15900.82
00:37:05|15900.82
00:37:07|15899.26
00:37:08|15899.26
00:37:09|15899.26
00:37:10|15899.08
00:37:10|15899.74
00:37:12|15899.74
00:37:13|15899.74
00:37:14|15899.74
00:37:15|15899.74
00:37:16|15899.74
00:37:17|15898.
00:37:18|15901.54
00:37:19|15901.54
00:37:20|15902.6
00:37:21|15907.21
00:37:22|15908.3
00:37:23|15905.42
00:37:24|15905.01
00:37:25|15905.01
00:37:26|15905.01
00:37:26|15905.01
00:37:27|15905.01
00:37:30|15905.15
00:37:30|15905.15
00:37:31|15905.15
00:37:32|15905.15
00:37:33|15905.34
00:37:35|15905.39
00:37:36|15906.61
00:37:36|15907.47
00:37:37|15905.92
00:37:38|15905.92
00:37:40|15905.92
00:37:41|15905.92
00:37:43|15904.51
00:37:43|15904.51
00:37:44|15904.51
00:37:45|15904.51
00:37:46|15904.51
00:37:47|15904.51
00:37:48|15904.51
00:37:49|15904.51
00:37:50|15904.51
00:37:51|15904.51
00:37:52|15904.51
00:37:54|15904.51
00:37:56|15904.51
00:37:56|15904.51
00:37:57|15904.51
00:37:58|15904.12
00:38:00|15904.12
00:38:00|15897.23
00:38:01|15898.3
00:38:03|15901.1
00:38:05|15901.1
00:38:05|15900.5
00:38:07|15899.44
00:38:08|15899.44
00:38:09|15899.44
00:38:10|15899.44
00:38:11|15897.22
00:38:12|15898.28
00:38:13|15898.28
00:38:14|15898.32
00:38:15|15900.59
00:38:16|15900.7
00:38:17|15901.78
00:38:18|15902.44
00:38:19|15902.29
00:38:20|15902.24
00:38:21|15902.09
00:38:22|15901.25
00:38:23|15901.79
00:38:24|15901.79
00:38:25|15902.19
00:38:26|15901.69
00:38:28|15901.21
00:38:29|15901.21
00:38:29|15901.21
00:38:31|15902.91
00:38:32|15904.64
00:38:33|15904.64
00:38:34|15904.64
00:38:35|15904.64
00:38:36|15904.64
00:38:37|15904.64
00:38:38|15907.51
00:38:39|15907.51
00:38:40|15907.51
00:38:41|15907.51
00:38:42|15907.51
00:38:44|15907.51
00:38:45|15907.98
00:38:45|15908.58
00:38:46|15908.58
00:38:47|15908.58
00:38:49|15908.58
00:38:50|15908.58
00:38:51|15908.58
00:38:52|15908.58
00:38:53|15908.24
00:38:54|15908.24
00:38:55|15908.24
00:38:56|15909.65
00:38:57|15909.78
00:38:58|15909.78
00:38:59|15909.78
00:39:00|15909.78
00:39:01|15909.15
00:39:02|15910.26
00:39:03|15905.01
00:39:04|15905.01
00:39:05|15908.31
00:39:06|15908.31
00:39:07|15908.96
00:39:08|15908.96
00:39:09|15908.96
00:39:11|15908.96
00:39:12|15908.96
00:39:12|15908.96
00:39:15|15908.96
00:39:15|15908.96
00:39:16|15908.96
00:39:17|15908.96
00:39:18|15908.3
00:39:19|15908.
00:39:20|15908.4
00:39:21|15908.4
00:39:22|15908.4
00:39:23|15908.
00:39:24|15908.
00:39:25|15908.
00:39:26|15908.87
00:39:27|15908.87
00:39:28|15906.01
00:39:29|15906.01
00:39:30|15906.01
00:39:31|15906.01
00:39:32|15904.51
00:39:33|15904.51
00:39:34|15904.51
00:39:36|15904.51
00:39:37|15904.51
00:39:37|15906.22
00:39:39|15904.57
00:39:40|15904.57
00:39:41|15904.57
00:39:42|15904.57
00:39:43|15905.33
00:39:43|15905.33
00:39:45|15905.33
00:39:46|15905.33
00:39:47|15905.33
00:39:48|15908.94
00:39:48|15908.94
00:39:49|15910.22
00:39:51|15910.22
00:39:51|15910.22
00:39:53|15910.22
00:39:53|15910.22
00:39:55|15910.22
00:39:56|15910.22
00:39:56|15910.22
00:39:57|15909.41
00:39:58|15909.82
00:40:00|15909.82
00:40:00|15909.82
00:40:02|15909.82
00:40:03|15909.82
00:40:04|15909.82
00:40:05|15910.97
00:40:06|15910.29
00:40:07|15910.29
00:40:08|15910.61
00:40:10|15909.88
00:40:11|15909.88
00:40:12|15910.19
00:40:13|15908.23
00:40:14|15908.23
00:40:15|15908.23
00:40:16|15907.76
00:40:17|15907.76
00:40:18|15907.76
00:40:19|15907.76
00:40:20|15907.76
00:40:21|15907.76
00:40:22|15907.76
00:40:23|15907.76
00:40:24|15907.76
00:40:25|15908.35
00:40:26|15908.35
00:40:27|15908.35
00:40:28|15908.35
00:40:29|15908.35
00:40:30|15908.35
00:40:31|15907.76
00:40:32|15907.76
00:40:33|15902.75
00:40:35|15906.56
00:40:36|15906.56
00:40:36|15906.56
00:40:37|15906.97
00:40:39|15906.97
00:40:40|15906.97
00:40:41|15906.97
00:40:42|15906.97
00:40:43|15907.26
00:40:44|15909.63
00:40:45|15911.71
00:40:46|15909.66
00:40:47|15909.66
00:40:48|15909.66
00:40:49|15909.66
00:40:50|15914.08
00:40:51|15914.08
00:40:52|15914.08
00:40:53|15914.08
00:40:55|15914.08
00:40:56|15910.95
00:40:57|15910.95
00:40:58|15910.95
00:40:59|15910.95
00:40:59|15910.95
00:41:01|15910.95
00:41:02|15910.95
00:41:02|15910.95
00:41:05|15910.95
00:41:06|15912.57
00:41:06|15913.28
00:41:07|15913.28
00:41:09|15913.28
00:41:10|15911.91
00:41:11|15911.91
00:41:12|15911.91
00:41:13|15911.91
00:41:14|15913.28
00:41:15|15911.5
00:41:16|15911.04
00:41:16|15908.23
00:41:18|15908.23
00:41:19|15908.23
00:41:19|15908.23
00:41:21|15908.23
00:41:21|15908.23
00:41:23|15905.92
00:41:23|15905.92
00:41:25|15905.92
00:41:26|15904.15
00:41:26|15905.
00:41:28|15906.31
00:41:29|15902.58
00:41:31|15902.65
00:41:31|15902.65
00:41:32|15901.77
00:41:33|15902.59
00:41:35|15902.59
00:41:36|15900.54
00:41:37|15900.54
00:41:38|15900.81
00:41:39|15900.81
00:41:40|15900.81
00:41:41|15898.4
00:41:42|15898.4
00:41:44|15899.92
00:41:45|15902.25
00:41:46|15902.25
00:41:47|15902.25
00:41:48|15902.25
00:41:49|15902.25
00:41:51|15904.55
00:41:51|15904.55
00:41:53|15901.97
00:41:54|15901.97
00:41:55|15901.95
00:41:56|15901.45
00:41:57|15901.45
00:41:58|15901.45
00:41:59|15901.45
00:42:00|15901.45
00:42:01|15901.45
00:42:02|15902.46
00:42:04|15902.46
00:42:05|15904.03
00:42:06|15904.03
00:42:07|15904.47
00:42:08|15902.57
00:42:09|15902.57
00:42:10|15902.31
00:42:11|15902.39
00:42:12|15906.01
00:42:13|15906.01
00:42:14|15906.01
00:42:15|15906.01
00:42:16|15903.52
00:42:17|15903.52
00:42:18|15906.54
00:42:19|15907.16
00:42:20|15907.16
00:42:21|15907.16
00:42:22|15907.16
00:42:23|15907.16
00:42:25|15908.04
00:42:25|15908.04
00:42:26|15907.99
00:42:27|15907.99
00:42:28|15907.27
00:42:29|15907.69
00:42:30|15907.86
00:42:31|15907.06
00:42:32|15907.06
00:42:33|15908.47
00:42:35|15907.21
00:42:37|15907.06
00:42:37|15907.06
00:42:39|15907.06
00:42:39|15907.06
00:42:41|15907.29
00:42:42|15907.19
00:42:43|15909.06
00:42:44|15909.06
00:42:45|15908.27
00:42:46|15908.27
00:42:48|15908.27
00:42:48|15908.29
00:42:49|15908.29
00:42:50|15906.65
00:42:51|15906.65
00:42:52|15906.65
00:42:53|15906.65
00:42:54|15906.65
00:42:56|15903.82
00:42:57|15903.55
00:42:58|15902.
00:42:59|15902.34
00:43:00|15902.69
00:43:01|15902.69
00:43:02|15902.7
00:43:03|15902.39
00:43:04|15904.1
00:43:06|15904.28
00:43:07|15903.78
00:43:09|15903.78
00:43:10|15903.78
00:43:11|15908.27
00:43:11|15907.38
00:43:12|15907.38
00:43:13|15907.79
00:43:14|15906.83
00:43:15|15906.83
00:43:16|15906.83
00:43:18|15906.83
00:43:18|15906.83
00:43:19|15906.43
00:43:21|15906.43
00:43:22|15906.43
00:43:23|15906.43
00:43:25|15906.43
00:43:25|15906.43
00:43:26|15906.43
00:43:27|15905.56
00:43:28|15906.82
00:43:29|15904.93
00:43:30|15904.93
00:43:31|15903.49
00:43:33|15903.22
00:43:34|15903.22
00:43:35|15903.22
00:43:36|15903.22
00:43:37|15901.4
00:43:38|15898.77
00:43:39|15901.48
00:43:41|15900.94
00:43:41|15900.94
00:43:42|15902.22
00:43:44|15902.37
00:43:45|15901.96
00:43:46|15901.6
00:43:47|15901.6
00:43:49|15901.87
00:43:49|15901.87
00:43:50|15902.92
00:43:51|15902.92
00:43:52|15902.92
00:43:53|15902.92
00:43:54|15902.92
00:43:55|15902.92
00:43:56|15902.92
00:43:57|15902.92
00:43:58|15903.15
00:43:59|15903.2
00:44:00|15903.2
00:44:01|15903.2
00:44:02|15903.2
00:44:03|15900.23
00:44:04|15900.23
00:44:05|15900.71
00:44:06|15900.06
00:44:07|15900.06
00:44:08|15900.11
00:44:09|15900.11
00:44:10|15900.11
00:44:11|15900.11
00:44:12|15901.51
00:44:13|15901.2
00:44:14|15900.34
00:44:15|15900.66
00:44:16|15900.66
00:44:17|15900.66
00:44:18|15900.66
00:44:19|15900.66
00:44:20|15900.66
00:44:21|15900.66
00:44:22|15901.44
00:44:23|15900.28
00:44:24|15900.28
00:44:25|15900.28
00:44:26|15900.28
00:44:27|15900.28
00:44:29|15901.26
00:44:30|15901.62
00:44:31|15901.62
00:44:32|15901.62
00:44:32|15901.62
00:44:33|15901.62
00:44:34|15901.62
00:44:36|15902.84
00:44:36|15902.84
00:44:37|15901.64
00:44:39|15902.04
00:44:40|15901.53
00:44:40|15901.53
00:44:42|15901.64
00:44:43|15902.05
00:44:44|15901.76
00:44:44|15901.76
00:44:46|15900.66
00:44:47|15900.66
00:44:47|15900.64
00:44:49|15902.47
00:44:50|15902.47
00:44:50|15900.71
00:44:52|15900.71
00:44:52|15900.71
00:44:54|15900.71
00:44:54|15900.71
00:44:56|15900.64
00:44:57|15902.1
00:44:58|15902.1
00:44:58|15901.34
00:44:59|15901.34
00:45:01|15902.59
00:45:02|15902.66
00:45:03|15902.66
00:45:04|15902.
00:45:05|15902.
00:45:06|15902.
00:45:07|15901.2
00:45:08|15899.78
00:45:09|15899.78
00:45:10|15898.67
00:45:11|15898.67
00:45:12|15898.67
00:45:13|15898.67
00:45:14|15898.67
00:45:16|15898.22
00:45:17|15898.22
00:45:18|15897.78
00:45:19|15894.17
00:45:20|15893.16
00:45:21|15893.98
00:45:22|15892.17
00:45:23|15894.13
00:45:24|15892.06
00:45:25|15893.2
00:45:27|15893.2
00:45:28|15893.2
00:45:28|15891.47
00:45:29|15891.45
00:45:30|15891.45
00:45:31|15890.11
00:45:32|15890.47
00:45:34|15890.66
00:45:34|15892.09
00:45:35|15892.09
00:45:36|15891.59
00:45:37|15891.99
00:45:38|15891.99
00:45:39|15891.99
00:45:40|15891.99
00:45:41|15891.99
00:45:43|15890.27
00:45:43|15892.06
00:45:45|15892.06
00:45:46|15892.06
00:45:47|15892.06
00:45:47|15892.06
00:45:49|15895.15
00:45:50|15895.15
00:45:51|15893.84
00:45:52|15893.84
00:45:53|15893.84
00:45:54|15893.47
00:45:55|15893.47
00:45:56|15893.47
00:45:57|15893.47
00:45:58|15895.06
00:46:00|15896.87
00:46:00|15897.4
00:46:01|15895.96
00:46:03|15890.45
00:46:03|15889.17
00:46:04|15894.25
00:46:06|15894.25
00:46:07|15894.25
00:46:08|15894.8
00:46:09|15894.8
00:46:10|15895.45
00:46:11|15895.45
00:46:12|15895.45
00:46:13|15895.45
00:46:14|15891.08
00:46:15|15891.08
00:46:16|15891.08
00:46:17|15893.73
00:46:18|15894.53
00:46:19|15894.53
00:46:20|15892.9
00:46:21|15892.92
00:46:22|15893.22
00:46:24|15891.15
00:46:24|15890.02
00:46:25|15888.68
00:46:26|15888.68
00:46:27|15886.83
00:46:28|15886.01
00:46:30|15889.34
00:46:30|15886.89
00:46:31|15889.29
00:46:33|15887.54
00:46:33|15890.1
00:46:34|15889.87
00:46:35|15890.83
00:46:36|15890.96
00:46:37|15890.31
00:46:38|15890.31
00:46:40|15891.39
00:46:41|15891.39
00:46:42|15891.39
00:46:44|15891.39
00:46:45|15891.39
00:46:46|15891.39
00:46:47|15890.9
00:46:48|15892.38
00:46:50|15892.77
00:46:51|15893.72
00:46:52|15893.72
00:46:54|15893.72
00:46:54|15893.72
00:46:56|15893.72
00:46:57|15895.
00:46:58|15895.
00:46:58|15895.
00:46:59|15895.
00:47:01|15895.
00:47:02|15892.49
00:47:04|15897.69
00:47:05|15896.63
00:47:06|15896.63
00:47:07|15896.39
00:47:08|15896.39
00:47:08|15896.28
00:47:10|15896.28
00:47:10|15896.68
00:47:12|15896.68
00:47:13|15896.68
00:47:14|15899.61
00:47:16|15899.61
00:47:16|15899.61
00:47:17|15898.39
00:47:18|15898.39
00:47:19|15898.39
00:47:20|15898.39
00:47:21|15895.48
00:47:22|15895.48
00:47:23|15890.83
00:47:24|15890.83
00:47:25|15890.36
00:47:26|15890.42
00:47:27|15890.42
00:47:28|15890.94
00:47:30|15890.94
00:47:31|15890.94
00:47:31|15890.94
00:47:33|15886.59
00:47:33|15886.59
00:47:34|15886.59
00:47:36|15886.59
00:47:37|15889.12
00:47:37|15889.12
00:47:38|15889.12
00:47:39|15889.12
00:47:41|15889.12
00:47:42|15887.74
00:47:43|15887.74
00:47:44|15890.43
00:47:46|15890.43
00:47:46|15890.43
00:47:48|15889.52
00:47:48|15889.52
00:47:50|15889.52
00:47:51|15889.52
00:47:52|15886.7
00:47:53|15886.57
00:47:54|15887.72
00:47:55|15887.72
00:47:57|15887.72
00:47:58|15887.72
00:47:59|15887.72
00:48:00|15887.72
00:48:00|15887.72
00:48:01|15892.92
00:48:03|15892.92
00:48:05|15889.68
00:48:06|15889.68
00:48:06|15893.16
00:48:07|15895.
00:48:08|15895.
00:48:10|15895.
00:48:10|15895.
00:48:11|15895.
00:48:12|15889.76
00:48:14|15891.9
00:48:14|15891.9
00:48:16|15891.9
00:48:16|15891.9
00:48:18|15891.9
00:48:19|15891.9
00:48:20|15891.9
00:48:21|15889.58
00:48:22|15889.58
00:48:23|15889.58
00:48:24|15889.59
00:48:25|15889.59
00:48:26|15889.59
00:48:26|15889.59
00:48:29|15889.59
00:48:29|15889.59
00:48:30|15889.59
00:48:31|15889.59
00:48:32|15889.08
00:48:33|15889.08
00:48:34|15889.08
00:48:35|15889.08
00:48:36|15889.08
00:48:37|15889.82
00:48:38|15891.35
00:48:39|15891.35
00:48:40|15891.35
00:48:42|15891.35
00:48:44|15891.35
00:48:45|15891.35
00:48:47|15891.35
00:48:47|15891.35
00:48:48|15891.35
00:48:49|15891.35
00:48:50|15891.35
00:48:52|15891.35
00:48:53|15891.35
00:48:53|15891.51
00:48:55|15891.51
00:48:56|15891.51
00:48:57|15891.51
00:48:57|15891.51
00:48:58|15891.51
00:49:00|15891.51
00:49:01|15891.51
00:49:02|15891.51
00:49:03|15893.06
00:49:04|15893.06
00:49:05|15895.
00:49:07|15895.
00:49:07|15892.92
00:49:09|15892.92
00:49:09|15892.92
00:49:11|15892.92
00:49:11|15892.92
00:49:12|15891.15
00:49:13|15891.15
00:49:15|15891.3
00:49:16|15891.63
00:49:16|15891.63
00:49:17|15891.63
00:49:19|15891.63
00:49:19|15891.63
00:49:20|15891.63
00:49:21|15891.13
00:49:22|15887.55
00:49:23|15886.4
00:49:25|15885.44
00:49:26|15884.
00:49:27|15883.2
00:49:28|15883.2
00:49:29|15883.8
00:49:30|15883.8
00:49:31|15880.81
00:49:33|15880.
00:49:33|15879.
00:49:34|15878.
00:49:35|15878.
00:49:36|15875.
00:49:38|15874.5
00:49:38|15873.91
00:49:39|15873.87
00:49:41|15873.18
00:49:41|15877.06
00:49:43|15877.56
00:49:44|15879.5
00:49:46|15878.49
00:49:47|15878.67
00:49:47|15879.07
00:49:49|15879.07
00:49:49|15874.5
00:49:51|15872.62
00:49:52|15874.
00:49:53|15872.76
00:49:54|15873.74
00:49:55|15876.01
00:49:56|15876.01
00:49:57|15876.01
00:49:58|15875.83
00:49:59|15875.83
00:50:00|15875.83
00:50:01|15874.4
00:50:02|15873.89
00:50:04|15873.51
00:50:05|15872.62
00:50:07|15872.62
00:50:07|15872.62
00:50:09|15873.17
00:50:11|15873.17
00:50:11|15873.71
00:50:12|15873.31
00:50:13|15873.31
00:50:14|15875.44
00:50:15|15875.44
00:50:16|15875.44
00:50:17|15876.74
00:50:18|15876.74
00:50:19|15876.74
00:50:20|15876.74
00:50:21|15879.71
00:50:22|15880.37
00:50:23|15880.37
00:50:25|15880.37
00:50:26|15880.37
00:50:26|15880.37
00:50:28|15880.37
00:50:28|15875.84
00:50:29|15875.84
00:50:31|15874.5
00:50:32|15875.09
00:50:33|15875.48
00:50:34|15872.87
00:50:35|15872.87
00:50:36|15872.87
00:50:37|15872.87
00:50:38|15872.87
00:50:39|15872.87
00:50:40|15872.87
00:50:40|15874.88
00:50:41|15874.88
00:50:43|15875.82
00:50:44|15875.82
00:50:46|15875.82
00:50:47|15875.32
00:50:49|15874.43
00:50:49|15874.43
00:50:50|15874.43
00:50:52|15877.19
00:50:53|15875.32
00:50:53|15875.32
00:50:54|15875.32
00:50:55|15873.83
00:50:57|15873.83
00:50:58|15877.64
00:50:58|15877.64
00:51:00|15877.64
00:51:01|15877.64
00:51:02|15877.64
00:51:02|15877.64
00:51:03|15877.64
00:51:05|15880.14
00:51:06|15880.14
00:51:07|15880.14
00:51:08|15880.14
00:51:09|15870.
00:51:10|15874.27
00:51:11|15874.27
00:51:12|15874.27
00:51:13|15874.27
00:51:14|15874.27
00:51:15|15874.27
00:51:17|15869.74
00:51:17|15868.
00:51:18|15868.
00:51:19|15868.
00:51:20|15866.35
00:51:21|15870.72
00:51:22|15870.72
00:51:23|15868.72
00:51:24|15868.72
00:51:25|15868.72
00:51:26|15868.72
00:51:28|15868.72
00:51:29|15868.72
00:51:29|15868.72
00:51:30|15868.72
00:51:32|15866.48
00:51:33|15866.48
00:51:33|15863.15
00:51:34|15865.08
00:51:36|15865.88
00:51:36|15865.88
00:51:37|15865.88
00:51:38|15865.88
00:51:39|15865.88
00:51:40|15865.88
00:51:41|15865.88
00:51:43|15865.88
00:51:44|15864.99
00:51:44|15864.99
00:51:46|15866.28
00:51:47|15865.88
00:51:48|15865.88
00:51:50|15865.88
00:51:51|15867.41
00:51:52|15867.41
00:51:53|15865.94
00:51:54|15865.94
00:51:56|15865.94
00:51:56|15865.94
00:51:57|15869.16
00:51:58|15870.63
00:52:00|15870.63
00:52:02|15872.19
00:52:02|15872.19
00:52:03|15872.19
00:52:04|15868.23
00:52:05|15868.23
00:52:06|15868.23
00:52:08|15868.23
00:52:09|15868.23
00:52:10|15868.23
00:52:10|15868.23
00:52:12|15868.23
00:52:13|15868.23
00:52:14|15869.09
00:52:15|15869.09
00:52:17|15869.09
00:52:19|15869.09
00:52:19|15869.09
00:52:20|15869.09
00:52:21|15869.09
00:52:22|15869.09
00:52:23|15869.09
00:52:24|15871.53
00:52:25|15871.53
00:52:26|15871.53
00:52:27|15868.05
00:52:28|15868.05
00:52:29|15868.05
00:52:30|15868.05
00:52:31|15868.05
00:52:32|15868.05
00:52:33|15868.05
00:52:34|15868.05
00:52:36|15868.05
00:52:36|15868.05
00:52:37|15868.05
00:52:38|15868.05
00:52:39|15868.05
00:52:40|15868.05
00:52:41|15868.05
00:52:42|15868.05
00:52:44|15868.05
00:52:46|15868.05
00:52:47|15868.05
00:52:48|15868.05
00:52:49|15868.05
00:52:50|15868.05
00:52:51|15868.05
00:52:52|15868.05
00:52:53|15868.05
00:52:54|15868.05
00:52:55|15868.05
00:52:56|15868.05
00:52:57|15868.05
00:52:58|15868.05
00:52:59|15868.05
00:53:00|15868.05
00:53:01|15868.05
00:53:03|15868.05
00:53:03|15868.05
00:53:04|15868.05
00:53:06|15868.05
00:53:07|15868.05
00:53:07|15868.05
00:53:08|15870.74
00:53:10|15870.74
00:53:10|15870.74
00:53:11|15870.74
00:53:13|15870.74
00:53:13|15874.12
00:53:14|15874.12
00:53:16|15874.12
00:53:17|15875.
00:53:17|15875.
00:53:19|15876.06
00:53:20|15876.06
00:53:22|15876.06
00:53:23|15876.06
00:53:23|15876.06
00:53:24|15872.2
00:53:25|15872.2
00:53:26|15872.2
00:53:27|15872.2
00:53:29|15871.23
00:53:29|15871.23
00:53:31|15871.23
00:53:31|15871.23
00:53:32|15871.23
00:53:34|15869.37
00:53:34|15869.37
00:53:36|15869.37
00:53:37|15869.37
00:53:37|15869.37
00:53:38|15869.37
00:53:40|15869.09
00:53:40|15869.09
00:53:41|15869.09
00:53:43|15869.09
00:53:44|15869.09
00:53:45|15869.09
00:53:46|15869.09
00:53:47|15867.2
00:53:48|15866.4
00:53:49|15867.66
00:53:50|15867.66
00:53:52|15869.08
00:53:52|15867.47
00:53:53|15867.47
00:53:55|15866.
00:53:56|15866.
00:53:57|15864.
00:53:58|15864.
00:53:59|15864.
00:54:01|15867.95
00:54:01|15867.95
00:54:02|15867.95
00:54:04|15867.95
00:54:04|15865.95
00:54:06|15865.95
00:54:06|15865.95
00:54:08|15860.93
00:54:10|15860.93
00:54:10|15864.45
00:54:11|15864.45
00:54:12|15864.45
00:54:14|15864.45
00:54:14|15864.45
00:54:16|15865.8
00:54:16|15865.8
00:54:18|15865.8
00:54:19|15865.8
00:54:20|15865.8
00:54:20|15865.8
00:54:22|15864.25
00:54:22|15864.25
00:54:23|15864.25
00:54:24|15864.25
00:54:26|15864.25
00:54:27|15864.25
00:54:27|15864.61
00:54:29|15865.65
00:54:29|15865.65
00:54:31|15865.65
00:54:32|15865.65
00:54:33|15865.65
00:54:33|15865.65
00:54:34|15865.01
00:54:36|15865.64
00:54:37|15865.64
00:54:37|15865.64
00:54:38|15863.84
00:54:39|15863.07
00:54:40|15863.07
00:54:41|15863.07
00:54:43|15863.07
00:54:45|15863.07
00:54:45|15865.23
00:54:46|15865.23
00:54:48|15865.23
00:54:49|15865.23
00:54:50|15865.23
00:54:52|15865.23
00:54:52|15865.23
00:54:54|15865.23
00:54:55|15865.23
00:54:56|15865.23
00:54:56|15865.23
00:54:57|15865.23
00:54:58|15865.23
00:54:59|15865.23
00:55:01|15865.23
00:55:02|15869.08
00:55:03|15872.83
00:55:05|15872.83
00:55:06|15872.83
00:55:07|15872.5
00:55:08|15872.5
00:55:09|15872.5
00:55:10|15872.5
00:55:11|15872.5
00:55:13|15872.5
00:55:13|15872.5
00:55:14|15872.5
00:55:15|15872.5
00:55:16|15872.5
00:55:17|15872.5
00:55:18|15872.5
00:55:19|15872.5
00:55:20|15872.5
00:55:21|15866.16
00:55:23|15869.05
00:55:23|15869.05
00:55:24|15869.05
00:55:26|15867.43
00:55:27|15867.43
00:55:28|15867.43
00:55:29|15867.43
00:55:30|15867.59
00:55:31|15867.59
00:55:32|15867.59
00:55:33|15867.59
00:55:34|15867.59
00:55:35|15867.59
00:55:36|15867.59
00:55:37|15867.59
00:55:38|15867.59
00:55:39|15867.59
00:55:40|15867.59
00:55:42|15867.59
00:55:42|15867.59
00:55:44|15867.59
00:55:44|15870.46
00:55:45|15870.46
00:55:47|15870.46
00:55:48|15870.46
00:55:49|15870.46
00:55:50|15870.46
00:55:51|15870.46
00:55:53|15870.46
00:55:53|15870.46
00:55:55|15870.46
00:55:56|15870.46
00:55:57|15875.44
00:55:58|15875.44
00:55:59|15875.44
00:56:00|15875.44
00:56:01|15879.99
00:56:02|15879.99
00:56:03|15879.99
00:56:04|15879.99
00:56:05|15879.99
00:56:06|15879.99
00:56:07|15877.12
00:56:08|15877.12
00:56:09|15877.12
00:56:10|15876.62
00:56:11|15876.62
00:56:13|15876.62
00:56:13|15876.62
00:56:15|15876.62
00:56:17|15876.62
00:56:17|15876.62
00:56:19|15876.62
00:56:20|15876.62
00:56:20|15876.62
00:56:22|15876.62
00:56:23|15876.62
00:56:24|15876.62
00:56:25|15876.62
00:56:26|15876.62
00:56:27|15876.62
00:56:27|15876.62
00:56:28|15876.62
00:56:30|15876.62
00:56:31|15876.62
00:56:32|15876.62
00:56:33|15876.62
00:56:34|15876.62
00:56:35|15876.62
00:56:36|15870.93
00:56:37|15874.99
00:56:38|15874.99
00:56:39|15874.99
00:56:40|15874.99
00:56:41|15874.99
00:56:42|15874.99
00:56:43|15874.99
00:56:44|15874.99
00:56:45|15874.99
00:56:46|15874.99
00:56:47|15874.99
00:56:48|15874.99
00:56:49|15874.99
00:56:50|15874.99
00:56:52|15874.99
00:56:53|15874.
00:56:54|15874.
00:56:55|15874.
00:56:56|15874.
00:56:57|15867.43
00:56:58|15867.43
00:56:59|15867.43
00:57:00|15867.43
00:57:02|15867.97
00:57:02|15867.97
00:57:03|15867.97
00:57:05|15867.97
00:57:05|15867.97
00:57:07|15867.97
00:57:08|15867.97
00:57:10|15867.97
00:57:10|15867.97
00:57:11|15867.97
00:57:13|15867.97
00:57:15|15867.97
00:57:15|15873.54
00:57:16|15873.54
00:57:17|15873.54
00:57:18|15873.54
00:57:19|15873.54
00:57:20|15873.54
00:57:21|15873.32
00:57:22|15878.73
00:57:23|15878.73
00:57:24|15878.73
00:57:25|15875.2
00:57:26|15875.2
00:57:27|15872.52
00:57:28|15872.52
00:57:29|15872.52
00:57:30|15872.52
00:57:31|15872.52
00:57:32|15872.52
00:57:33|15872.52
00:57:34|15872.52
00:57:35|15872.52
00:57:36|15872.52
00:57:37|15872.52
00:57:39|15875.64
00:57:40|15875.64
00:57:41|15875.64
00:57:42|15875.64
00:57:42|15875.64
00:57:44|15875.64
00:57:44|15875.64
00:57:46|15875.64
00:57:46|15875.64
00:57:47|15875.64
00:57:49|15875.64
00:57:50|15875.64
00:57:52|15875.64
00:57:53|15875.64
00:57:54|15875.64
00:57:55|15875.64
00:57:56|15875.64
00:57:57|15875.64
00:57:58|15875.64
00:58:00|15875.64
00:58:00|15875.64
00:58:02|15875.64
00:58:02|15875.64
00:58:04|15875.64
00:58:05|15875.64
00:58:06|15875.64
00:58:07|15875.64
00:58:08|15875.64
00:58:09|15875.64
00:58:10|15875.64
00:58:11|15875.64
00:58:12|15875.64
00:58:13|15875.64
00:58:14|15875.64
00:58:15|15875.64
00:58:16|15875.64
00:58:17|15875.64
00:58:19|15874.97
00:58:19|15874.97
00:58:21|15874.97
00:58:22|15874.97
00:58:23|15874.97
00:58:24|15874.97
00:58:25|15874.97
00:58:26|15874.97
00:58:27|15874.97
00:58:28|15874.97
00:58:29|15874.97
00:58:30|15874.97
00:58:31|15874.97
00:58:32|15876.46
00:58:33|15875.54
00:58:34|15875.54
00:58:35|15878.72
00:58:36|15877.44
00:58:37|15877.44
00:58:38|15877.44
00:58:39|15877.44
00:58:40|15877.44
00:58:41|15877.44
00:58:42|15877.44
00:58:43|15877.44
00:58:44|15877.48
00:58:45|15877.94
00:58:46|15877.94
00:58:48|15877.94
00:58:49|15877.94
00:58:49|15877.94
00:58:51|15877.94
00:58:51|15877.94
00:58:52|15877.94
00:58:54|15877.94
00:58:54|15877.94
00:58:56|15877.34
00:58:58|15877.34
00:58:58|15877.78
00:59:00|15877.78
00:59:00|15877.78
00:59:02|15877.34
00:59:03|15876.44
00:59:04|15876.44
00:59:05|15876.44
00:59:06|15876.44
00:59:07|15876.44
00:59:08|15876.44
00:59:09|15876.44
00:59:10|15876.44
00:59:11|15876.44
00:59:12|15876.44
00:59:13|15876.44
00:59:14|15875.05
00:59:15|15875.05
00:59:16|15875.05
00:59:17|15875.05
00:59:19|15875.05
00:59:19|15875.05
00:59:20|15875.05
00:59:21|15875.05
00:59:22|15875.05
00:59:23|15875.05
00:59:24|15875.05
00:59:25|15875.05
00:59:26|15875.05
00:59:27|15875.05
00:59:28|15875.05
00:59:29|15875.05
00:59:30|15875.05
00:59:31|15875.05
00:59:32|15875.05
00:59:33|15875.05
00:59:34|15875.05
00:59:35|15875.05
00:59:36|15874.55
00:59:37|15874.55
00:59:38|15874.55
00:59:39|15874.64
00:59:40|15874.64
00:59:41|15874.64
00:59:42|15874.64
00:59:43|15874.64
00:59:44|15874.64
00:59:45|15874.64
00:59:46|15874.64
00:59:48|15874.64
00:59:48|15875.17
00:59:49|15872.16
00:59:50|15871.43
00:59:51|15876.06
00:59:53|15876.06
00:59:53|15876.06
00:59:56|15876.06
00:59:56|15876.06
00:59:57|15876.08
00:59:58|15876.08
00:59:59|15876.08
01:00:00|15876.08
01:00:01|15876.08
01:00:02|15872.29
01:00:03|15875.75
01:00:04|15876.16
01:00:06|15876.16
01:00:07|15876.16
01:00:08|15876.16
01:00:09|15876.16
01:00:10|15876.16
01:00:10|15876.16
01:00:12|15876.16
01:00:13|15876.16
01:00:14|15876.16
01:00:15|15876.16
01:00:16|15875.22
01:00:17|15875.22
01:00:18|15875.22
01:00:19|15875.22
01:00:20|15875.22
01:00:21|15875.22
01:00:22|15875.22
01:00:23|15875.22
01:00:24|15875.22
01:00:26|15872.52
01:00:26|15872.52
01:00:27|15872.52
01:00:29|15874.13
01:00:30|15873.53
01:00:31|15877.24
01:00:32|15876.61
01:00:33|15872.32
01:00:34|15872.32
01:00:35|15874.67
01:00:36|15874.67
01:00:37|15874.67
01:00:38|15874.67
01:00:39|15873.
01:00:40|15873.
01:00:41|15873.
01:00:42|15873.
01:00:43|15873.
01:00:44|15873.
01:00:45|15871.53
01:00:46|15874.07
01:00:47|15874.18
01:00:48|15872.33
01:00:49|15873.97
01:00:50|15874.37
01:00:51|15874.37
01:00:52|15874.37
01:00:54|15874.43
01:00:55|15874.43
01:00:55|15873.97
01:00:57|15873.9
01:00:59|15873.88
01:01:00|15873.88
01:01:01|15873.88
01:01:02|15873.88
01:01:03|15873.87
01:01:05|15873.87
01:01:06|15873.87
01:01:07|15873.87
01:01:08|15873.48
01:01:10|15873.48
01:01:10|15873.48
01:01:11|15873.48
01:01:12|15873.54
01:01:13|15873.87
01:01:14|15874.93
01:01:15|15873.63
01:01:16|15873.87
01:01:18|15873.87
01:01:18|15873.87
01:01:20|15873.87
01:01:20|15873.87
01:01:22|15873.87
01:01:23|15873.87
01:01:24|15873.87
01:01:24|15873.87
01:01:26|15873.48
01:01:27|15873.87
01:01:27|15873.87
01:01:29|15873.37
01:01:29|15871.63
01:01:31|15871.63
01:01:32|15871.63
01:01:32|15871.63
01:01:34|15871.63
01:01:35|15871.63
01:01:35|15871.63
01:01:38|15871.63
01:01:39|15872.19
01:01:40|15872.19
01:01:41|15872.19
01:01:42|15872.19
01:01:43|15872.19
01:01:43|15877.9
01:01:45|15877.9
01:01:46|15877.9
01:01:47|15877.9
01:01:47|15877.9
01:01:48|15877.9
01:01:50|15877.9
01:01:51|15877.9
01:01:52|15877.9
01:01:52|15877.9
01:01:53|15877.9
01:01:55|15882.
01:01:56|15882.
01:01:57|15882.
01:01:58|15878.07
01:01:59|15878.07
01:02:00|15878.07
01:02:02|15875.67
01:02:03|15877.96
01:02:05|15877.54
01:02:06|15876.34
01:02:08|15876.34
01:02:08|15876.34
01:02:09|15876.34
01:02:10|15876.54
01:02:11|15876.54
01:02:13|15879.29
01:02:13|15879.29
01:02:14|15879.29
01:02:16|15877.86
01:02:17|15876.74
01:02:18|15876.74
01:02:19|15877.49
01:02:20|15879.57
01:02:20|15879.57
01:02:23|15879.57
01:02:23|15879.57
01:02:25|15877.44
01:02:26|15875.17
01:02:27|15874.96
01:02:28|15874.96
01:02:29|15875.37
01:02:30|15875.37
01:02:31|15875.37
01:02:32|15874.76
01:02:32|15872.34
01:02:34|15872.34
01:02:35|15876.95
01:02:36|15876.95
01:02:36|15876.95
01:02:39|15876.95
01:02:39|15876.95
01:02:40|15876.45
01:02:41|15876.45
01:02:42|15876.27
01:02:43|15876.27
01:02:44|15876.27
01:02:45|15876.28
01:02:46|15876.28
01:02:47|15876.33
01:02:48|15876.33
01:02:49|15876.33
01:02:50|15876.33
01:02:51|15876.73
01:02:53|15876.73
01:02:54|15876.33
01:02:55|15876.73
01:02:56|15876.73
01:02:57|15876.73
01:02:58|15878.86
01:02:59|15878.86
01:03:00|15879.56
01:03:01|15877.08
01:03:01|15877.08
01:03:03|15877.08
01:03:04|15877.08
01:03:05|15876.79
01:03:06|15876.68
01:03:07|15878.78
01:03:09|15878.96
01:03:09|15878.96
01:03:10|15875.94
01:03:11|15876.18
01:03:13|15876.18
01:03:14|15876.18
01:03:15|15875.01
01:03:16|15873.72
01:03:17|15875.15
01:03:18|15874.36
01:03:19|15874.36
01:03:20|15874.36
01:03:21|15874.36
01:03:22|15874.36
01:03:23|15870.78
01:03:24|15869.29
01:03:25|15869.42
01:03:26|15869.12
01:03:26|15869.12
01:03:28|15870.61
01:03:28|15871.13
01:03:30|15871.32
01:03:31|15873.04
01:03:32|15871.49
01:03:33|15874.78
01:03:34|15874.78
01:03:35|15874.65
01:03:37|15872.78
01:03:37|15873.39
01:03:38|15872.72
01:03:39|15872.72
01:03:40|15872.72
01:03:41|15870.91
01:03:42|15871.05
01:03:43|15871.05
01:03:44|15871.12
01:03:46|15871.66
01:03:46|15871.66
01:03:47|15871.66
01:03:49|15871.66
01:03:49|15871.66
01:03:51|15871.31
01:03:51|15871.31
01:03:53|15871.31
01:03:53|15873.55
01:03:55|15873.55
01:03:55|15874.08
01:03:58|15873.36
01:03:58|15874.32
01:03:59|15874.53
01:04:00|15874.53
01:04:01|15875.29
01:04:02|15877.48
01:04:03|15876.76
01:04:04|15876.76
01:04:06|15876.38
01:04:06|15876.38
01:04:08|15876.38
01:04:09|15876.38
01:04:10|15876.38
01:04:11|15876.38
01:04:12|15876.38
01:04:13|15876.38
01:04:14|15876.38
01:04:15|15875.19
01:04:16|15875.19
01:04:17|15875.19
01:04:18|15873.58
01:04:19|15873.58
01:04:20|15872.27
01:04:21|15871.31
01:04:22|15872.34
01:04:23|15871.12
01:04:24|15871.4
01:04:25|15871.33
01:04:26|15871.33
01:04:27|15872.4
01:04:28|15874.75
01:04:29|15874.16
01:04:31|15874.56
01:04:31|15874.56
01:04:33|15874.56
01:04:34|15874.56
01:04:35|15874.56
01:04:35|15874.56
01:04:37|15874.75
01:04:37|15874.75
01:04:39|15874.82
01:04:39|15874.82
01:04:40|15874.82
01:04:42|15874.75
01:04:42|15874.25
01:04:43|15874.25
01:04:44|15874.25
01:04:45|15874.25
01:04:46|15874.25
01:04:48|15870.53
01:04:48|15870.53
01:04:49|15869.
01:04:51|15868.6
01:04:51|15868.6
01:04:53|15863.74
01:04:54|15864.8
01:04:55|15864.43
01:04:55|15864.43
01:04:56|15862.07
01:04:58|15864.04
01:04:58|15864.04
01:04:59|15864.04
01:05:00|15863.59
01:05:02|15864.01
01:05:03|15863.61
01:05:04|15863.53
01:05:05|15863.22
01:05:06|15863.1
01:05:08|15863.1
01:05:09|15864.2
01:05:11|15864.2
01:05:11|15864.2
01:05:12|15864.85
01:05:14|15868.27
01:05:14|15868.27
01:05:15|15868.27
01:05:16|15868.27
01:05:17|15868.27
01:05:18|15870.58
01:05:20|15870.58
01:05:20|15870.58
01:05:22|15862.13
01:05:22|15862.13
01:05:23|15862.13
01:05:24|15862.13
01:05:25|15862.13
01:05:27|15862.13
01:05:27|15862.13
01:05:28|15862.13
01:05:29|15862.13
01:05:30|15862.13
01:05:31|15862.13
01:05:32|15862.13
01:05:33|15862.13
01:05:34|15862.13
01:05:35|15862.13
01:05:36|15862.13
01:05:38|15862.13
01:05:39|15862.13
01:05:40|15862.13
01:05:41|15862.13
01:05:43|15869.35
01:05:43|15869.35
01:05:44|15869.35
01:05:45|15869.35
01:05:46|15869.35
01:05:47|15869.35
01:05:48|15869.35
01:05:49|15869.35
01:05:50|15866.97
01:05:51|15866.97
01:05:52|15866.97
01:05:53|15866.97
01:05:54|15866.97
01:05:55|15866.97
01:05:56|15866.97
01:05:58|15867.08
01:05:58|15867.08
01:06:00|15867.08
01:06:01|15867.08
01:06:02|15867.08
01:06:02|15873.71
01:06:03|15873.71
01:06:05|15873.71
01:06:06|15873.71
01:06:07|15873.71
01:06:08|15873.71
01:06:09|15873.21
01:06:10|15873.21
01:06:12|15873.21
01:06:13|15873.21
01:06:13|15874.33
01:06:15|15874.33
01:06:16|15874.33
01:06:17|15874.33
01:06:18|15874.33
01:06:19|15874.33
01:06:20|15874.33
01:06:21|15874.33
01:06:22|15869.86
01:06:23|15869.42
01:06:24|15869.42
01:06:25|15869.42
01:06:26|15869.42
01:06:28|15869.42
01:06:29|15869.42
01:06:30|15875.4
01:06:30|15875.4
01:06:31|15875.4
01:06:33|15875.4
01:06:34|15872.88
01:06:34|15872.88
01:06:36|15875.4
01:06:36|15875.4
01:06:38|15875.4
01:06:38|15875.4
01:06:39|15875.4
01:06:40|15875.4
01:06:42|15874.99
01:06:43|15873.8
01:06:44|15873.8
01:06:44|15873.8
01:06:45|15873.79
01:06:46|15873.79
01:06:47|15873.79
01:06:49|15873.17
01:06:49|15874.06
01:06:50|15873.52
01:06:51|15874.05
01:06:53|15874.05
01:06:53|15874.05
01:06:55|15874.05
01:06:56|15874.25
01:06:58|15874.25
01:06:58|15874.33
01:06:59|15874.33
01:07:00|15874.33
01:07:01|15874.33
01:07:02|15874.73
01:07:04|15874.73
01:07:05|15879.9
01:07:07|15879.9
01:07:08|15879.9
01:07:08|15879.9
01:07:10|15879.9
01:07:11|15879.9
01:07:12|15880.
01:07:12|15880.
01:07:13|15880.
01:07:15|15880.
01:07:15|15882.07
01:07:17|15878.63
01:07:18|15880.42
01:07:19|15880.42
01:07:20|15880.43
01:07:21|15880.43
01:07:21|15880.43
01:07:23|15880.43
01:07:24|15877.31
01:07:25|15877.31
01:07:26|15876.3
01:07:27|15876.83
01:07:28|15876.83
01:07:29|15876.83
01:07:30|15876.83
01:07:31|15875.8
01:07:32|15875.8
01:07:33|15875.8
01:07:34|15875.8
01:07:35|15875.8
01:07:36|15875.8
01:07:37|15875.8
01:07:38|15875.8
01:07:39|15875.8
01:07:40|15875.8
01:07:41|15875.8
01:07:42|15878.39
01:07:43|15874.84
01:07:44|15874.84
01:07:45|15874.84
01:07:46|15875.07
01:07:47|15875.07
01:07:48|15875.07
01:07:49|15875.07
01:07:50|15877.
01:07:51|15877.
01:07:52|15877.
01:07:53|15877.
01:07:54|15875.28
01:07:55|15875.28
01:07:56|15875.16
01:07:57|15880.56
01:07:58|15880.56
01:07:59|15880.56
01:08:00|15880.56
01:08:01|15880.56
01:08:02|15880.56
01:08:04|15880.56
01:08:05|15880.56
01:08:06|15877.62
01:08:08|15877.69
01:08:09|15877.69
01:08:10|15877.69
01:08:12|15877.47
01:08:12|15877.47
01:08:13|15877.47
01:08:14|15877.47
01:08:15|15877.47
01:08:16|15877.47
01:08:17|15877.47
01:08:18|15877.47
01:08:19|15877.12
01:08:20|15877.12
01:08:21|15877.12
01:08:22|15877.12
01:08:23|15877.12
01:08:24|15877.12
01:08:25|15877.88
01:08:26|15877.88
01:08:27|15879.27
01:08:28|15880.25
01:08:29|15878.
01:08:31|15878.
01:08:32|15878.
01:08:33|15878.
01:08:34|15878.
01:08:35|15878.
01:08:36|15878.
01:08:37|15878.
01:08:38|15878.
01:08:39|15878.
01:08:40|15878.
01:08:41|15878.
01:08:42|15878.
01:08:43|15878.
01:08:44|15878.
01:08:46|15878.
01:08:46|15878.
01:08:47|15878.
01:08:48|15875.05
01:08:49|15875.
01:08:50|15875.
01:08:51|15875.
01:08:52|15875.
01:08:53|15875.
01:08:54|15875.
01:08:55|15875.5
01:08:56|15875.5
01:08:57|15876.16
01:08:58|15878.
01:08:59|15878.
01:09:00|15878.
01:09:01|15878.
01:09:03|15878.
01:09:04|15878.
01:09:06|15875.18
01:09:06|15876.61
01:09:07|15876.61
01:09:08|15876.61
01:09:09|15876.61
01:09:10|15876.61
01:09:11|15876.61
01:09:12|15876.61
01:09:13|15876.61
01:09:14|15876.61
01:09:15|15876.61
01:09:16|15876.61
01:09:17|15876.61
01:09:18|15876.61
01:09:19|15876.61
01:09:20|15876.61
01:09:21|15876.61
01:09:22|15876.61
01:09:23|15876.61
01:09:24|15877.41
01:09:25|15880.
01:09:26|15880.
01:09:27|15880.
01:09:28|15880.
01:09:29|15880.
01:09:30|15880.
01:09:31|15880.96
01:09:32|15880.96
01:09:33|15880.96
01:09:34|15879.45
01:09:35|15879.88
01:09:37|15881.64
01:09:38|15881.64
01:09:38|15881.64
01:09:39|15881.64
01:09:40|15881.64
01:09:42|15881.64
01:09:43|15879.45
01:09:44|15880.33
01:09:45|15880.33
01:09:45|15880.33
01:09:46|15880.33
01:09:47|15880.4
01:09:49|15879.45
01:09:50|15876.96
01:09:50|15876.96
01:09:51|15876.96
01:09:53|15876.06
01:09:53|15876.06
01:09:56|15876.06
01:09:56|15876.06
01:09:57|15875.56
01:09:58|15875.56
01:09:59|15874.85
01:10:00|15874.85
01:10:01|15874.58
01:10:03|15875.66
01:10:04|15874.73
01:10:06|15874.73
01:10:07|15874.73
01:10:08|15876.
01:10:10|15876.
01:10:11|15877.59
01:10:12|15877.59
01:10:13|15877.59
01:10:14|15877.59
01:10:14|15877.59
01:10:16|15877.08
01:10:17|15877.08
01:10:19|15877.08
01:10:20|15876.3
01:10:22|15875.68
01:10:22|15875.
01:10:23|15875.
01:10:25|15875.01
01:10:25|15875.04
01:10:26|15875.04
01:10:27|15875.03
01:10:29|15875.03
01:10:30|15875.4
01:10:30|15875.15
01:10:31|15875.51
01:10:33|15875.84
01:10:33|15876.05
01:10:35|15876.05
01:10:35|15876.05
01:10:36|15876.05
01:10:37|15876.05
01:10:38|15876.05
01:10:39|15876.05
01:10:40|15876.05
01:10:42|15881.07
01:10:42|15878.88
01:10:43|15878.91
01:10:44|15879.31
01:10:45|15879.04
01:10:47|15879.44
01:10:47|15879.44
01:10:48|15879.44
01:10:49|15879.18
01:10:51|15879.18
01:10:51|15879.18
01:10:52|15879.18
01:10:53|15879.18
01:10:55|15879.18
01:10:55|15879.18
01:10:56|15880.
01:10:57|15880.
01:10:58|15880.
01:10:59|15880.
01:11:00|15879.88
01:11:02|15879.88
01:11:03|15879.88
01:11:04|15879.58
01:11:05|15879.61
01:11:06|15879.61
01:11:07|15879.61
01:11:08|15879.61
01:11:09|15879.61
01:11:11|15881.
01:11:11|15881.
01:11:13|15880.
01:11:13|15880.
01:11:14|15879.68
01:11:16|15879.68
01:11:16|15884.99
01:11:18|15882.42
01:11:18|15883.45
01:11:20|15883.45
01:11:21|15883.45
01:11:21|15885.31
01:11:23|15885.31
01:11:24|15884.
01:11:25|15883.92
01:11:26|15883.61
01:11:28|15883.61
01:11:28|15883.61
01:11:30|15883.34
01:11:31|15883.34
01:11:32|15883.34
01:11:33|15883.34
01:11:34|15883.34
01:11:35|15883.34
01:11:36|15883.34
01:11:37|15883.34
01:11:38|15881.46
01:11:39|15881.46
01:11:40|15881.46
01:11:41|15881.46
01:11:42|15881.46
01:11:43|15881.46
01:11:44|15879.68
01:11:45|15878.91
01:11:46|15878.28
01:11:47|15876.21
01:11:48|15876.21
01:11:49|15876.4
01:11:50|15878.59
01:11:51|15878.59
01:11:52|15878.52
01:11:53|15879.19
01:11:54|15879.19
01:11:55|15879.19
01:11:56|15880.57
01:11:57|15880.71
01:11:58|15880.17
01:11:59|15880.17
01:12:00|15880.17
01:12:01|15881.45
01:12:02|15880.88
01:12:03|15880.88
01:12:04|15883.29
01:12:06|15881.17
01:12:06|15881.17
01:12:08|15881.17
01:12:09|15881.17
01:12:11|15884.66
01:12:11|15884.66
01:12:13|15884.66
01:12:15|15883.96
01:12:15|15883.85
01:12:16|15883.32
01:12:17|15883.32
01:12:18|15883.32
01:12:19|15883.32
01:12:21|15883.32
01:12:22|15885.
01:12:24|15885.
01:12:24|15885.
01:12:25|15885.
01:12:26|15885.
01:12:28|15885.
01:12:29|15885.
01:12:30|15885.
01:12:30|15885.
01:12:31|15884.06
01:12:33|15884.06
01:12:34|15884.06
01:12:36|15884.06
01:12:36|15884.06
01:12:37|15884.06
01:12:39|15884.06
01:12:40|15884.06
01:12:40|15884.06
01:12:41|15884.06
01:12:43|15884.06
01:12:44|15884.06
01:12:44|15884.06
01:12:45|15884.06
01:12:46|15884.06
01:12:47|15884.06
01:12:48|15884.06
01:12:49|15884.06
01:12:51|15884.06
01:12:51|15884.06
01:12:52|15884.06
01:12:54|15885.99
01:12:55|15883.06
01:12:56|15883.06
01:12:57|15883.06
01:12:58|15883.06
01:12:59|15883.06
01:13:00|15882.15
01:13:01|15882.14
01:13:03|15883.06
01:13:04|15883.06
01:13:05|15882.03
01:13:06|15881.64
01:13:08|15881.28
01:13:09|15880.46
01:13:10|15880.46
01:13:11|15881.27
01:13:13|15881.66
01:13:13|15881.51
01:13:14|15880.9
01:13:15|15882.18
01:13:16|15882.18
01:13:18|15882.48
01:13:19|15882.1
01:13:20|15882.1
01:13:20|15882.09
01:13:22|15882.15
01:13:22|15882.55
01:13:24|15882.55
01:13:26|15880.63
01:13:26|15879.69
01:13:27|15879.69
01:13:28|15879.7
01:13:29|15882.09
01:13:30|15882.09
01:13:31|15880.28
01:13:32|15880.28
01:13:33|15880.28
01:13:34|15879.19
01:13:35|15879.19
01:13:36|15878.99
01:13:37|15878.01
01:13:38|15878.06
01:13:39|15878.39
01:13:40|15879.14
01:13:41|15879.14
01:13:42|15880.29
01:13:43|15879.71
01:13:44|15879.74
01:13:45|15881.44
01:13:46|15881.44
01:13:47|15879.31
01:13:48|15879.31
01:13:49|15879.31
01:13:50|15879.31
01:13:51|15879.32
01:13:52|15879.32
01:13:53|15882.81
01:13:54|15882.81
01:13:55|15883.06
01:13:56|15883.06
01:13:57|15883.37
01:13:58|15883.37
01:14:00|15883.37
01:14:00|15883.37
01:14:01|15882.49
01:14:04|15882.83
01:14:04|15883.04
01:14:05|15883.15
01:14:07|15882.16
01:14:08|15882.16
01:14:10|15881.77
01:14:10|15881.77
01:14:11|15881.77
01:14:12|15881.77
01:14:13|15881.77
01:14:14|15881.77
01:14:16|15881.78
01:14:17|15883.04
01:14:18|15883.04
01:14:20|15882.44
01:14:21|15882.44
01:14:21|15882.44
01:14:22|15881.51
01:14:24|15881.49
01:14:25|15881.49
01:14:26|15881.49
01:14:26|15881.49
01:14:27|15881.49
01:14:29|15881.49
01:14:29|15881.92
01:14:30|15881.92
01:14:31|15881.48
01:14:33|15880.81
01:14:34|15880.81
01:14:35|15880.81
01:14:36|15880.
01:14:37|15880.17
01:14:38|15880.17
01:14:40|15880.18
01:14:40|15880.68
01:14:42|15879.21
01:14:42|15878.29
01:14:43|15878.29
01:14:44|15878.29
01:14:46|15877.51
01:14:47|15877.89
01:14:48|15877.75
01:14:49|15878.15
01:14:50|15878.15
01:14:51|15878.15
01:14:52|15878.15
01:14:53|15878.15
01:14:54|15878.27
01:14:55|15878.27
01:14:56|15878.27
01:14:57|15878.27
01:14:58|15878.27
01:14:59|15878.27
01:15:00|15878.27
01:15:01|15878.67
01:15:02|15878.67
01:15:04|15878.67
01:15:05|15878.67
01:15:05|15878.67
01:15:06|15878.67
01:15:07|15878.67
01:15:09|15879.22
01:15:09|15879.22
01:15:11|15877.77
01:15:13|15878.05
01:15:13|15878.05
01:15:14|15878.05
01:15:15|15878.05
01:15:16|15878.05
01:15:17|15878.05
01:15:18|15878.05
01:15:19|15878.05
01:15:20|15878.05
01:15:21|15878.88
01:15:22|15879.22
01:15:23|15879.22
01:15:24|15879.22
01:15:26|15879.22
01:15:28|15879.22
01:15:28|15879.22
01:15:29|15879.22
01:15:30|15879.22
01:15:31|15881.59
01:15:32|15884.
01:15:33|15884.
01:15:34|15881.75
01:15:35|15881.75
01:15:36|15881.75
01:15:37|15881.75
01:15:38|15881.7
01:15:39|15881.7
01:15:40|15881.7
01:15:42|15881.7
01:15:43|15881.7
01:15:44|15883.37
01:15:44|15883.37
01:15:46|15884.
01:15:46|15884.94
01:15:47|15884.94
01:15:48|15883.26
01:15:49|15883.75
01:15:50|15883.75
01:15:51|15888.06
01:15:52|15888.06
01:15:54|15888.06
01:15:54|15888.06
01:15:56|15888.06
01:15:56|15888.36
01:15:57|15888.36
01:15:58|15888.36
01:15:59|15889.71
01:16:01|15887.54
01:16:01|15887.53
01:16:03|15887.53
01:16:03|15887.53
01:16:04|15889.04
01:16:05|15889.54
01:16:07|15889.54
01:16:07|15889.54
01:16:09|15889.54
01:16:10|15890.3
01:16:11|15890.3
01:16:12|15884.35
01:16:13|15884.35
01:16:14|15884.35
01:16:16|15884.95
01:16:17|15884.95
01:16:18|15884.95
01:16:19|15884.95
01:16:20|15884.95
01:16:21|15888.06
01:16:22|15888.06
01:16:24|15887.04
01:16:25|15886.8
01:16:25|15887.2
01:16:27|15887.2
01:16:27|15887.2
01:16:28|15888.25
01:16:29|15888.25
01:16:31|15887.4
01:16:31|15887.4
01:16:32|15887.39
01:16:33|15887.39
01:16:34|15887.27
01:16:36|15885.25
01:16:36|15885.47
01:16:38|15883.45
01:16:38|15883.45
01:16:39|15883.62
01:16:40|15883.62
01:16:41|15883.62
01:16:42|15883.62
01:16:43|15885.17
01:16:45|15885.57
01:16:46|15885.57
01:16:47|15885.57
01:16:48|15885.57
01:16:49|15885.57
01:16:50|15885.57
01:16:51|15885.1
01:16:52|15885.1
01:16:53|15885.12
01:16:54|15885.52
01:16:56|15885.66
01:16:56|15885.66
01:16:57|15886.04
01:16:59|15886.04
01:16:59|15886.6
01:17:01|15886.87
01:17:02|15886.87
01:17:03|15886.87
01:17:04|15888.96
01:17:05|15886.55
01:17:06|15886.95
01:17:07|15886.95
01:17:09|15886.39
01:17:09|15886.8
01:17:11|15887.69
01:17:13|15887.69
01:17:13|15887.69
01:17:14|15887.69
01:17:16|15887.69
01:17:17|15886.91
01:17:18|15886.91
01:17:18|15886.91
01:17:20|15886.91
01:17:21|15886.91
01:17:22|15886.91
01:17:23|15886.91
01:17:24|15886.72
01:17:25|15886.
01:17:26|15886.
01:17:27|15886.
01:17:28|15886.
01:17:29|15886.
01:17:30|15886.
01:17:30|15886.
01:17:32|15886.
01:17:33|15886.
01:17:34|15886.24
01:17:35|15886.24
01:17:36|15886.25
01:17:37|15886.25
01:17:37|15886.25
01:17:39|15886.25
01:17:39|15886.25
01:17:41|15886.25
01:17:41|15886.25
01:17:44|15886.25
01:17:44|15886.25
01:17:45|15886.25
01:17:46|15886.25
01:17:47|15886.25
01:17:48|15886.25
01:17:49|15886.25
01:17:50|15886.25
01:17:51|15886.25
01:17:52|15886.25
01:17:53|15887.35
01:17:54|15887.35
01:17:55|15887.35
01:17:56|15887.35
01:17:57|15887.35
01:17:58|15887.35
01:17:59|15887.35
01:18:00|15887.35
01:18:01|15887.35
01:18:03|15887.35
01:18:03|15887.35
01:18:05|15887.35
01:18:06|15887.19
01:18:07|15887.19
01:18:08|15887.19
01:18:09|15887.19
01:18:10|15887.19
01:18:11|15885.5
01:18:12|15885.5
01:18:13|15885.5
01:18:15|15885.6
01:18:16|15886.15
01:18:18|15886.15
01:18:18|15887.72
01:18:19|15887.72
01:18:20|15887.72
01:18:21|15887.72
01:18:22|15887.72
01:18:23|15887.72
01:18:24|15887.72
01:18:26|15887.72
01:18:26|15887.6
01:18:27|15884.72
01:18:29|15884.72
01:18:30|15884.72
01:18:31|15884.72
01:18:31|15884.72
01:18:32|15884.72
01:18:34|15884.72
01:18:35|15884.72
01:18:35|15886.87
01:18:36|15886.87
01:18:38|15885.33
01:18:39|15885.06
01:18:40|15885.29
01:18:41|15883.91
01:18:42|15883.91
01:18:43|15883.91
01:18:44|15881.84
01:18:45|15882.15
01:18:46|15882.15
01:18:47|15882.15
01:18:48|15882.15
01:18:49|15885.25
01:18:50|15885.25
01:18:52|15886.14
01:18:52|15886.14
01:18:53|15885.42
01:18:54|15885.42
01:18:55|15886.61
01:18:56|15886.54
01:18:57|15885.8
01:18:58|15885.8
01:18:59|15885.8
01:19:00|15886.65
01:19:01|15887.
01:19:03|15886.78
01:19:04|15886.78
01:19:05|15886.78
01:19:06|15886.78
01:19:07|15887.62
01:19:09|15887.62
01:19:09|15885.46
01:19:10|15885.46
01:19:12|15885.46
01:19:13|15885.46
01:19:14|15885.46
01:19:14|15885.46
01:19:16|15885.46
01:19:17|15886.16
01:19:18|15885.68
01:19:19|15885.68
01:19:20|15885.68
01:19:21|15885.7
01:19:22|15885.7
01:19:23|15885.7
01:19:23|15885.7
01:19:24|15885.7
01:19:26|15885.7
01:19:27|15885.7
01:19:27|15885.7
01:19:29|15885.7
01:19:30|15885.7
01:19:31|15885.7
01:19:31|15885.7
01:19:33|15885.7
01:19:33|15885.3
01:19:34|15885.3
01:19:36|15885.3
01:19:36|15885.3
01:19:38|15885.3
01:19:40|15883.38
01:19:40|15883.38
01:19:41|15883.38
01:19:42|15883.38
01:19:44|15883.38
01:19:44|15883.38
01:19:45|15883.38
01:19:46|15882.88
01:19:47|15883.38
01:19:49|15883.32
01:19:49|15883.32
01:19:51|15883.32
01:19:52|15883.22
01:19:52|15885.1
01:19:54|15883.2
01:19:55|15883.2
01:19:57|15883.2
01:19:57|15883.2
01:19:58|15883.37
01:19:59|15883.37
01:20:00|15883.37
01:20:01|15883.37
01:20:02|15882.95
01:20:04|15882.95
01:20:05|15886.29
01:20:07|15886.57
01:20:08|15886.57
01:20:08|15886.57
01:20:10|15885.74
01:20:11|15885.74
01:20:13|15886.19
01:20:14|15886.19
01:20:15|15883.73
01:20:16|15883.73
01:20:18|15883.73
01:20:19|15885.59
01:20:19|15885.54
01:20:22|15885.54
01:20:22|15884.81
01:20:23|15885.19
01:20:24|15886.13
01:20:26|15887.63
01:20:27|15888.03
01:20:27|15888.03
01:20:30|15886.6
01:20:30|15886.6
01:20:31|15886.6
01:20:32|15886.53
01:20:33|15886.53
01:20:34|15886.53
01:20:35|15886.53
01:20:36|15886.53
01:20:37|15886.53
01:20:38|15886.53
01:20:39|15884.97
01:20:40|15884.97
01:20:41|15884.97
01:20:42|15884.26
01:20:43|15883.86
01:20:44|15882.38
01:20:45|15884.
01:20:46|15884.
01:20:47|15884.
01:20:48|15884.
01:20:49|15884.
01:20:50|15884.
01:20:51|15884.
01:20:52|15884.
01:20:53|15884.
01:20:54|15884.
01:20:55|15884.
01:20:56|15884.
01:20:57|15884.
01:20:58|15884.
01:20:59|15884.
01:21:00|15884.
01:21:01|15884.
01:21:02|15884.
01:21:03|15884.
01:21:04|15884.
01:21:05|15880.39
01:21:06|15880.39
01:21:07|15880.39
01:21:08|15880.39
01:21:09|15880.39
01:21:10|15881.79
01:21:11|15881.79
01:21:12|15881.79
01:21:13|15881.81
01:21:14|15881.81
01:21:15|15881.81
01:21:17|15881.81
01:21:18|15881.81
01:21:18|15881.81
01:21:20|15881.81
01:21:21|15880.1
01:21:22|15880.29
01:21:23|15880.29
01:21:24|15880.29
01:21:25|15880.29
01:21:26|15880.29
01:21:27|15879.6
01:21:29|15879.81
01:21:29|15879.79
01:21:30|15880.
01:21:32|15879.95
01:21:33|15879.61
01:21:34|15880.49
01:21:35|15881.18
01:21:36|15880.48
01:21:37|15880.48
01:21:38|15880.48
01:21:39|15880.48
01:21:41|15880.48
01:21:41|15880.48
01:21:42|15880.48
01:21:43|15880.48
01:21:44|15884.45
01:21:46|15884.45
01:21:47|15884.45
01:21:48|15884.45
01:21:49|15883.64
01:21:50|15883.64
01:21:51|15880.85
01:21:52|15880.85
01:21:53|15880.85
01:21:54|15880.85
01:21:55|15880.85
01:21:56|15880.85
01:21:57|15880.85
01:21:58|15880.85
01:21:59|15880.85
01:22:00|15880.85
01:22:01|15880.85
01:22:02|15884.41
01:22:03|15884.91
01:22:04|15884.91
01:22:06|15884.91
01:22:07|15884.91
01:22:09|15884.91
01:22:09|15884.91
01:22:10|15883.02
01:22:11|15883.02
01:22:12|15883.02
01:22:13|15883.02
01:22:14|15883.02
01:22:15|15883.02
01:22:16|15883.02
01:22:17|15883.02
01:22:18|15883.02
01:22:20|15883.02
01:22:20|15883.02
01:22:22|15883.02
01:22:23|15883.02
01:22:24|15883.02
01:22:25|15885.31
01:22:26|15885.31
01:22:27|15885.31
01:22:28|15885.31
01:22:29|15885.31
01:22:30|15885.31
01:22:31|15885.31
01:22:32|15885.31
01:22:33|15885.31
01:22:34|15885.31
01:22:35|15885.31
01:22:36|15885.31
01:22:37|15883.02
01:22:38|15883.05
01:22:39|15883.05
01:22:40|15883.05
01:22:42|15883.05
01:22:42|15884.23
01:22:43|15884.23
01:22:45|15884.23
01:22:46|15884.23
01:22:47|15884.23
01:22:48|15884.23
01:22:49|15884.23
01:22:50|15884.23
01:22:51|15884.23
01:22:52|15884.23
01:22:53|15884.23
01:22:53|15881.69
01:22:54|15881.69
01:22:55|15881.69
01:22:56|15881.69
01:22:57|15881.69
01:22:59|15881.69
01:23:00|15881.69
01:23:02|15882.94
01:23:02|15882.94
01:23:04|15882.94
01:23:05|15882.94
01:23:06|15882.94
01:23:07|15882.94
01:23:08|15882.94
01:23:09|15882.94
01:23:10|15881.26
01:23:12|15881.26
01:23:13|15881.66
01:23:14|15882.
01:23:14|15884.19
01:23:15|15884.19
01:23:17|15884.19
01:23:19|15884.19
01:23:19|15884.19
01:23:21|15884.19
01:23:22|15884.19
01:23:23|15884.19
01:23:25|15886.16
01:23:25|15886.16
01:23:26|15886.16
01:23:27|15884.6
01:23:28|15885.
01:23:30|15885.06
01:23:31|15885.06
01:23:32|15885.06
01:23:32|15885.06
01:23:34|15885.06
01:23:34|15886.16
01:23:37|15888.43
01:23:37|15888.43
01:23:38|15888.43
01:23:39|15888.43
01:23:40|15888.43
01:23:41|15888.43
01:23:42|15888.43
01:23:43|15889.41
01:23:44|15889.41
01:23:45|15889.41
01:23:46|15889.41
01:23:47|15889.41
01:23:48|15889.41
01:23:49|15889.41
01:23:50|15889.41
01:23:51|15889.41
01:23:52|15889.41
01:23:53|15889.41
01:23:54|15889.41
01:23:55|15889.41
01:23:56|15889.41
01:23:57|15889.41
01:23:58|15889.41
01:23:59|15892.21
01:24:00|15892.21
01:24:01|15892.21
01:24:02|15892.21
01:24:03|15893.13
01:24:04|15893.13
01:24:05|15893.13
01:24:06|15892.21
01:24:07|15892.21
01:24:09|15892.21
01:24:10|15892.21
01:24:10|15892.21
01:24:11|15892.21
01:24:13|15891.8
01:24:14|15891.8
01:24:15|15891.8
01:24:17|15891.8
01:24:18|15891.8
01:24:19|15891.8
01:24:20|15890.17
01:24:20|15890.17
01:24:21|15890.17
01:24:22|15890.17
01:24:23|15891.55
01:24:24|15891.09
01:24:27|15889.36
01:24:27|15889.26
01:24:29|15889.87
01:24:29|15889.87
01:24:30|15889.62
01:24:31|15890.25
01:24:32|15891.42
01:24:33|15892.
01:24:34|15892.
01:24:36|15892.
01:24:36|15889.12
01:24:38|15889.12
01:24:38|15889.12
01:24:40|15888.77
01:24:41|15888.84
01:24:41|15887.25
01:24:43|15885.71
01:24:44|15886.08
01:24:45|15884.82
01:24:46|15884.82
01:24:46|15884.82
01:24:47|15884.82
01:24:48|15888.17
01:24:49|15883.99
01:24:51|15887.83
01:24:52|15887.79
01:24:53|15887.79
01:24:54|15884.21
01:24:54|15884.
01:24:55|15884.
01:24:56|15880.76
01:24:58|15880.
01:24:59|15880.
01:24:59|15880.
01:25:00|15884.09
01:25:02|15881.47
01:25:03|15881.47
01:25:04|15881.47
01:25:05|15879.8
01:25:06|15879.8
01:25:07|15879.3
01:25:08|15877.55
01:25:10|15880.
01:25:10|15880.
01:25:12|15880.
01:25:13|15880.
01:25:14|15880.
01:25:15|15880.
01:25:16|15880.
01:25:17|15878.34
01:25:18|15878.34
01:25:19|15877.01
01:25:21|15877.01
01:25:21|15876.84
01:25:23|15875.15
01:25:23|15875.15
01:25:24|15875.97
01:25:25|15875.97
01:25:26|15875.97
01:25:27|15874.5
01:25:28|15874.23
01:25:30|15874.23
01:25:31|15874.48
01:25:32|15874.85
01:25:33|15874.95
01:25:34|15874.95
01:25:36|15874.75
01:25:36|15874.78
01:25:38|15875.16
01:25:38|15874.92
01:25:39|15874.92
01:25:41|15875.26
01:25:42|15875.26
01:25:43|15875.04
01:25:44|15874.08
01:25:45|15873.84
01:25:47|15874.
01:25:47|15874.61
01:25:48|15874.61
01:25:49|15874.69
01:25:50|15874.69
01:25:51|15874.33
01:25:52|15874.57
01:25:54|15874.93
01:25:54|15874.93
01:25:56|15875.43
01:25:56|15875.59
01:25:58|15875.59
01:25:59|15875.59
01:26:00|15875.59
01:26:01|15875.59
01:26:01|15875.59
01:26:03|15875.59
01:26:04|15875.59
01:26:05|15874.49
01:26:06|15874.49
01:26:07|15874.49
01:26:08|15874.49
01:26:09|15874.49
01:26:11|15874.77
01:26:11|15874.77
01:26:12|15874.77
01:26:13|15874.77
01:26:14|15874.77
01:26:15|15874.77
01:26:16|15875.2
01:26:17|15876.7
01:26:18|15876.7
01:26:19|15876.7
01:26:20|15874.77
01:26:21|15874.77
01:26:22|15874.77
01:26:23|15874.77
01:26:24|15874.77
01:26:25|15875.19
01:26:26|15875.52
01:26:27|15878.89
01:26:28|15879.56
01:26:29|15879.56
01:26:30|15880.06
01:26:31|15881.81
01:26:32|15881.81
01:26:33|15882.05
01:26:34|15883.56
01:26:35|15879.89
01:26:37|15879.89
01:26:38|15879.89
01:26:39|15879.89
01:26:40|15879.89
01:26:41|15879.89
01:26:42|15879.89
01:26:43|15879.89
01:26:44|15880.66
01:26:44|15880.66
01:26:45|15881.05
01:26:47|15883.74
01:26:47|15883.74
01:26:49|15883.74
01:26:49|15883.74
01:26:51|15883.74
01:26:52|15883.74
01:26:52|15883.74
01:26:54|15884.6
01:26:55|15883.
01:26:56|15885.
01:26:56|15885.
01:26:58|15885.
01:26:59|15885.
01:27:01|15885.
01:27:02|15885.5
01:27:03|15885.5
01:27:03|15885.79
01:27:05|15888.51
01:27:06|15888.51
01:27:07|15888.51
01:27:08|15888.51
01:27:09|15888.51
01:27:10|15888.51
01:27:11|15888.51
01:27:12|15888.51
01:27:13|15888.51
01:27:15|15888.55
01:27:15|15889.56
01:27:17|15889.56
01:27:18|15888.8
01:27:18|15888.8
01:27:20|15889.88
01:27:21|15889.88
01:27:22|15889.88
01:27:23|15889.88
01:27:24|15889.88
01:27:25|15888.33
01:27:26|15888.33
01:27:28|15888.33
01:27:28|15888.33
01:27:29|15888.33
01:27:30|15888.33
01:27:31|15888.33
01:27:33|15885.89
01:27:34|15885.89
01:27:34|15885.89
01:27:35|15885.25
01:27:36|15885.25
01:27:37|15885.25
01:27:39|15885.25
01:27:39|15881.62
01:27:40|15881.36
01:27:42|15882.44
01:27:43|15881.76
01:27:43|15882.14
01:27:44|15882.14
01:27:45|15880.05
01:27:46|15880.55
01:27:47|15880.55
01:27:48|15880.55
01:27:49|15880.55
01:27:50|15880.55
01:27:51|15880.55
01:27:52|15879.46
01:27:53|15879.61
01:27:55|15879.61
01:27:55|15880.51
01:27:57|15880.51
01:27:57|15880.51
01:27:59|15880.42
01:27:59|15880.42
01:28:01|15880.54
01:28:02|15880.54
01:28:02|15880.14
01:28:04|15880.53
01:28:05|15879.06
01:28:06|15879.36
01:28:08|15879.34
01:28:09|15879.34
01:28:10|15879.34
01:28:11|15879.34
01:28:12|15879.34
01:28:13|15879.43
01:28:14|15879.43
01:28:16|15880.5
01:28:16|15880.5
01:28:18|15880.93
01:28:19|15880.93
01:28:21|15880.93
01:28:22|15880.93
01:28:23|15880.93
01:28:24|15880.93
01:28:24|15880.47
01:28:27|15880.47
01:28:27|15879.9
01:28:28|15880.07
01:28:29|15880.07
01:28:31|15881.11
01:28:31|15881.11
01:28:33|15880.47
01:28:33|15880.47
01:28:34|15880.03
01:28:36|15880.03
01:28:36|15879.78
01:28:37|15879.78
01:28:38|15879.91
01:28:39|15880.03
01:28:41|15880.03
01:28:42|15881.52
01:28:43|15881.52
01:28:45|15881.52
01:28:45|15881.52
01:28:46|15881.52
01:28:47|15881.52
01:28:48|15881.52
01:28:49|15881.52
01:28:50|15881.52
01:28:51|15881.52
01:28:52|15881.52
01:28:53|15881.52
01:28:55|15881.88
01:28:57|15881.88
01:28:57|15881.88
01:28:58|15881.88
01:28:59|15881.88
01:29:00|15881.88
01:29:01|15880.84
01:29:02|15881.24
01:29:03|15881.24
01:29:04|15881.24
01:29:06|15881.24
01:29:07|15881.24
01:29:08|15881.24
01:29:09|15881.24
01:29:10|15881.24
01:29:12|15881.24
01:29:13|15878.92
01:29:13|15878.92
01:29:14|15878.92
01:29:16|15879.31
01:29:17|15880.99
01:29:17|15879.05
01:29:19|15879.05
01:29:19|15879.32
01:29:20|15879.48
01:29:22|15879.56
01:29:24|15878.39
01:29:24|15878.34
01:29:25|15878.34
01:29:26|15879.1
01:29:27|15878.91
01:29:28|15878.46
01:29:29|15878.46
01:29:31|15878.49
01:29:31|15880.84
01:29:32|15880.84
01:29:33|15880.84
01:29:34|15881.69
01:29:35|15881.69
01:29:37|15881.69
01:29:38|15881.69
01:29:39|15877.96
01:29:39|15876.
01:29:40|15876.
01:29:41|15876.
01:29:42|15875.09
01:29:44|15874.65
01:29:45|15874.95
01:29:46|15875.05
01:29:47|15874.45
01:29:48|15874.45
01:29:49|15874.45
01:29:50|15874.45
01:29:51|15874.45
01:29:52|15874.45
01:29:53|15874.45
01:29:54|15873.55
01:29:55|15871.17
01:29:56|15871.17
01:29:57|15871.63
01:29:58|15871.13
01:29:59|15871.13
01:30:00|15871.13
01:30:01|15870.
01:30:02|15872.08
01:30:03|15872.08
01:30:05|15868.31
01:30:06|15868.31
01:30:08|15868.31
01:30:08|15868.31
01:30:09|15868.31
01:30:10|15868.31
01:30:11|15868.31
01:30:13|15868.31
01:30:13|15868.31
01:30:15|15868.31
01:30:15|15868.83
01:30:17|15868.98
01:30:18|15868.98
01:30:19|15868.98
01:30:20|15868.98
01:30:21|15868.98
01:30:21|15868.98
01:30:23|15868.98
01:30:24|15868.98
01:30:25|15868.98
01:30:25|15868.98
01:30:27|15868.98
01:30:28|15868.98
01:30:30|15869.38
01:30:30|15872.07
01:30:31|15869.54
01:30:32|15869.54
01:30:33|15869.54
01:30:35|15869.54
01:30:37|15872.59
01:30:37|15872.59
01:30:38|15873.
01:30:39|15873.13
01:30:40|15873.
01:30:41|15873.
01:30:43|15873.
01:30:44|15871.66
01:30:45|15871.66
01:30:46|15871.66
01:30:46|15871.66
01:30:47|15871.66
01:30:48|15872.89
01:30:50|15872.89
01:30:51|15872.89
01:30:52|15872.89
01:30:53|15872.89
01:30:54|15872.89
01:30:55|15875.68
01:30:56|15875.68
01:30:57|15875.68
01:30:58|15875.68
01:30:59|15874.18
01:31:00|15874.18
01:31:01|15874.18
01:31:02|15874.18
01:31:03|15874.18
01:31:05|15874.18
01:31:05|15874.18
01:31:06|15874.58
01:31:08|15874.58
01:31:08|15874.58
01:31:10|15874.58
01:31:10|15874.58
01:31:11|15874.58
01:31:12|15876.08
01:31:14|15876.86
01:31:15|15876.86
01:31:16|15876.86
01:31:17|15876.86
01:31:19|15876.86
01:31:20|15881.16
01:31:21|15881.16
01:31:22|15881.16
01:31:24|15880.57
01:31:24|15880.57
01:31:26|15878.53
01:31:28|15878.04
01:31:28|15878.04
01:31:29|15878.04
01:31:30|15878.04
01:31:31|15875.62
01:31:32|15875.46
01:31:33|15875.46
01:31:34|15875.46
01:31:35|15875.46
01:31:36|15875.46
01:31:38|15875.46
01:31:38|15874.45
01:31:39|15877.45
01:31:40|15877.45
01:31:41|15877.45
01:31:42|15877.45
01:31:43|15877.45
01:31:45|15876.27
01:31:46|15878.7
01:31:48|15877.54
01:31:48|15877.27
01:31:49|15877.27
01:31:50|15877.27
01:31:51|15877.27
01:31:52|15877.27
01:31:54|15877.27
01:31:54|15877.27
01:31:56|15877.27
01:31:57|15877.27
01:31:57|15877.27
01:31:58|15877.27
01:32:01|15877.27
01:32:01|15877.27
01:32:02|15877.27
01:32:03|15877.27
01:32:04|15877.27
01:32:05|15877.27
01:32:06|15877.27
01:32:07|15877.27
01:32:08|15877.27
01:32:09|15877.27
01:32:10|15877.27
01:32:11|15877.27
01:32:12|15877.27
01:32:13|15877.27
01:32:14|15877.27
01:32:15|15877.27
01:32:17|15877.27
01:32:18|15877.27
01:32:20|15877.27
01:32:21|15877.27
01:32:21|15877.27
01:32:23|15877.55
01:32:24|15877.55
01:32:25|15877.55
01:32:26|15877.55
01:32:27|15877.55
01:32:28|15877.86
01:32:29|15877.86
01:32:30|15876.77
01:32:31|15876.77
01:32:32|15876.77
01:32:33|15876.77
01:32:34|15876.77
01:32:35|15876.77
01:32:36|15876.77
01:32:37|15876.77
01:32:38|15876.77
01:32:39|15876.77
01:32:40|15876.77
01:32:41|15876.77
01:32:42|15874.87
01:32:43|15873.51
01:32:44|15873.55
01:32:45|15874.44
01:32:46|15874.44
01:32:47|15875.72
01:32:48|15875.72
01:32:49|15875.73
01:32:50|15874.04
01:32:51|15873.55
01:32:52|15873.55
01:32:53|15875.04
01:32:54|15875.46
01:32:55|15875.46
01:32:56|15875.46
01:32:57|15875.46
01:32:58|15877.5
01:32:59|15877.5
01:33:00|15877.5
01:33:01|15877.5
01:33:03|15877.5
01:33:03|15877.5
01:33:05|15877.5
01:33:06|15877.45
01:33:07|15877.45
01:33:09|15877.45
01:33:10|15877.45
01:33:10|15877.45
01:33:12|15877.45
01:33:13|15877.45
01:33:14|15877.45
01:33:14|15878.98
01:33:16|15878.62
01:33:17|15878.62
01:33:18|15879.02
01:33:18|15879.02
01:33:20|15879.02
01:33:21|15879.02
01:33:22|15879.02
01:33:23|15879.02
01:33:24|15879.02
01:33:25|15879.02
01:33:26|15879.02
01:33:28|15878.62
01:33:29|15878.67
01:33:29|15879.07
01:33:31|15878.67
01:33:32|15878.67
01:33:33|15878.67
01:33:34|15878.67
01:33:35|15878.67
01:33:36|15878.67
01:33:36|15881.59
01:33:37|15880.35
01:33:39|15883.74
01:33:39|15883.74
01:33:41|15883.74
01:33:41|15883.74
01:33:42|15883.74
01:33:44|15883.74
01:33:45|15882.43
01:33:45|15881.98
01:33:46|15881.98
01:33:47|15882.79
01:33:49|15882.52
01:33:49|15883.44
01:33:51|15883.84
01:33:52|15883.84
01:33:52|15883.84
01:33:53|15883.84
01:33:54|15883.84
01:33:57|15883.84
01:33:57|15883.84
01:33:58|15883.84
01:33:59|15883.84
01:34:00|15883.84
01:34:02|15885.86
01:34:02|15885.86
01:34:04|15883.8
01:34:05|15883.8
01:34:06|15883.8
01:34:07|15883.8
01:34:08|15883.3
01:34:08|15883.34
01:34:11|15882.93
01:34:11|15882.93
01:34:12|15887.02
01:34:13|15887.02
01:34:14|15884.13
01:34:16|15884.13
01:34:17|15884.13
01:34:18|15884.13
01:34:19|15884.13
01:34:19|15884.13
01:34:21|15884.
01:34:22|15884.
01:34:23|15884.
01:34:23|15883.63
01:34:24|15883.63
01:34:25|15883.63
01:34:26|15883.63
01:34:27|15883.63
01:34:30|15883.63
01:34:31|15881.21
01:34:31|15880.77
01:34:33|15880.77
01:34:34|15880.77
01:34:35|15880.77
01:34:36|15880.77
01:34:38|15880.77
01:34:39|15879.75
01:34:40|15879.75
01:34:41|15879.75
01:34:42|15879.75
01:34:43|15879.75
01:34:44|15879.75
01:34:45|15879.75
01:34:46|15879.75
01:34:47|15879.75
01:34:48|15879.75
01:34:49|15879.75
01:34:50|15879.75
01:34:51|15879.75
01:34:52|15879.75
01:34:53|15879.75
01:34:54|15876.6
01:34:55|15876.6
01:34:56|15876.6
01:34:57|15876.6
01:34:59|15876.93
01:34:59|15876.93
01:35:01|15876.93
01:35:02|15876.93
01:35:03|15876.93
01:35:04|15876.93
01:35:06|15876.93
01:35:06|15876.93
01:35:07|15876.93
01:35:08|15876.96
01:35:09|15877.02
01:35:10|15877.02
01:35:11|15877.04
01:35:12|15877.04
01:35:14|15877.04
01:35:14|15877.04
01:35:15|15877.04
01:35:16|15880.47
01:35:18|15880.47
01:35:19|15880.47
01:35:20|15880.47
01:35:21|15880.47
01:35:23|15880.47
01:35:23|15880.47
01:35:24|15880.47
01:35:25|15880.47
01:35:26|15880.64
01:35:27|15880.64
01:35:28|15880.64
01:35:29|15880.64
01:35:31|15880.64
01:35:31|15880.64
01:35:33|15880.64
01:35:35|15882.3
01:35:35|15882.3
01:35:36|15882.3
01:35:37|15882.3
01:35:38|15882.3
01:35:40|15879.51
01:35:41|15879.49
01:35:41|15878.56
01:35:42|15878.51
01:35:44|15878.51
01:35:45|15878.51
01:35:45|15878.38
01:35:47|15878.38
01:35:48|15878.78
01:35:49|15878.78
01:35:50|15878.38
01:35:51|15878.38
01:35:52|15878.78
01:35:53|15878.78
01:35:54|15878.78
01:35:55|15878.78
01:35:56|15878.78
01:35:57|15878.38
01:35:58|15877.
01:35:59|15877.
01:36:00|15877.
01:36:01|15877.
01:36:02|15877.
01:36:03|15877.
01:36:04|15877.
01:36:06|15877.
01:36:07|15877.
01:36:07|15877.
01:36:09|15877.
01:36:10|15877.
01:36:11|15880.9
01:36:12|15877.1
01:36:13|15882.3
01:36:14|15879.72
01:36:15|15879.72
01:36:16|15879.72
01:36:17|15879.72
01:36:18|15879.72
01:36:20|15879.74
01:36:20|15882.15
01:36:22|15882.15
01:36:23|15882.15
01:36:24|15882.15
01:36:25|15882.15
01:36:26|15882.15
01:36:27|15882.36
01:36:28|15882.36
01:36:29|15882.36
01:36:30|15882.36
01:36:31|15882.36
01:36:32|15882.36
01:36:33|15882.47
01:36:34|15882.47
01:36:35|15882.47
01:36:36|15882.47
01:36:37|15882.6
01:36:38|15882.6
01:36:39|15885.8
01:36:40|15885.8
01:36:42|15885.8
01:36:43|15886.72
01:36:43|15887.32
01:36:44|15888.55
01:36:46|15888.55
01:36:47|15886.37
01:36:48|15886.37
01:36:49|15886.37
01:36:50|15884.64
01:36:51|15885.28
01:36:52|15885.28
01:36:54|15885.39
01:36:54|15885.39
01:36:55|15885.39
01:36:56|15885.39
01:36:57|15885.39
01:36:58|15885.39
01:37:00|15885.39
01:37:01|15885.39
01:37:02|15885.6
01:37:03|15885.6
01:37:04|15885.6
01:37:06|15886.78
01:37:07|15886.78
01:37:07|15886.78
01:37:08|15887.36
01:37:09|15887.36
01:37:10|15887.36
01:37:11|15887.36
01:37:13|15892.42
01:37:13|15888.6
01:37:14|15888.6
01:37:15|15888.6
01:37:16|15888.6
01:37:17|15888.6
01:37:19|15888.6
01:37:19|15888.6
01:37:21|15888.6
01:37:22|15888.6
01:37:23|15888.6
01:37:24|15888.6
01:37:25|15888.6
01:37:26|15888.6
01:37:27|15888.6
01:37:28|15888.6
01:37:29|15888.6
01:37:31|15888.6
01:37:31|15888.6
01:37:32|15888.6
01:37:34|15888.6
01:37:34|15888.6
01:37:35|15888.6
01:37:36|15888.6
01:37:37|15888.6
01:37:38|15892.89
01:37:39|15894.01
01:37:41|15894.01
01:37:41|15895.
01:37:42|15896.4
01:37:43|15896.4
01:37:44|15895.38
01:37:45|15895.38
01:37:46|15895.38
01:37:47|15895.38
01:37:49|15895.38
01:37:49|15895.38
01:37:51|15895.38
01:37:52|15898.
01:37:53|15898.
01:37:53|15898.
01:37:55|15899.
01:37:55|15899.
01:37:57|15896.35
01:37:59|15896.35
01:38:00|15896.35
01:38:01|15890.91
01:38:02|15890.91
01:38:03|15899.64
01:38:05|15898.74
01:38:05|15898.74
01:38:07|15898.74
01:38:07|15897.75
01:38:09|15897.75
01:38:10|15897.75
01:38:11|15897.75
01:38:12|15897.75
01:38:13|15897.75
01:38:14|15897.75
01:38:15|15897.75
01:38:16|15895.93
01:38:17|15895.89
01:38:18|15895.89
01:38:19|15895.89
01:38:21|15895.83
01:38:21|15895.83
01:38:22|15897.26
01:38:23|15897.26
01:38:25|15896.86
01:38:25|15896.85
01:38:26|15896.85
01:38:27|15896.85
01:38:29|15895.84
01:38:30|15895.84
01:38:30|15895.43
01:38:32|15893.79
01:38:33|15893.79
01:38:34|15893.79
01:38:35|15893.79
01:38:36|15893.79
01:38:37|15893.79
01:38:38|15893.79
01:38:39|15893.79
01:38:39|15893.79
01:38:40|15893.79
01:38:41|15896.85
01:38:43|15896.85
01:38:44|15896.85
01:38:45|15896.85
01:38:46|15896.85
01:38:47|15896.85
01:38:48|15896.85
01:38:49|15896.85
01:38:50|15896.85
01:38:51|15896.85
01:38:52|15896.85
01:38:53|15896.85
01:38:54|15896.85
01:38:55|15896.85
01:38:57|15896.85
01:38:57|15895.22
01:38:58|15895.22
01:38:59|15895.22
01:39:00|15895.22
01:39:01|15895.22
01:39:02|15895.22
01:39:03|15895.22
01:39:04|15895.22
01:39:05|15895.22
01:39:06|15895.22
01:39:07|15895.22
01:39:08|15895.22
01:39:10|15895.22
01:39:10|15895.22
01:39:12|15895.22
01:39:13|15895.22
01:39:13|15895.22
01:39:15|15895.22
01:39:16|15895.22
01:39:17|15895.22
01:39:17|15895.22
01:39:19|15895.22
01:39:20|15895.22
01:39:20|15895.22
01:39:22|15895.22
01:39:23|15895.22
01:39:24|15895.22
01:39:25|15895.22
01:39:26|15895.22
01:39:27|15895.22
01:39:27|15895.22
01:39:30|15895.22
01:39:30|15895.22
01:39:31|15895.22
01:39:33|15895.22
01:39:34|15895.22
01:39:34|15891.83
01:39:36|15891.43
01:39:37|15891.43
01:39:38|15891.43
01:39:39|15891.43
01:39:40|15891.43
01:39:42|15891.43
01:39:43|15891.43
01:39:44|15891.43
01:39:44|15891.43
01:39:45|15891.43
01:39:46|15891.43
01:39:48|15891.43
01:39:48|15891.43
01:39:49|15891.43
01:39:51|15891.43
01:39:51|15891.43
01:39:53|15891.43
01:39:54|15891.43
01:39:55|15891.43
01:39:56|15891.43
01:39:57|15891.43
01:39:58|15891.43
01:40:00|15891.43
01:40:00|15891.43
01:40:01|15891.43
01:40:03|15891.43
01:40:04|15894.55
01:40:05|15894.55
01:40:07|15894.55
01:40:07|15894.55
01:40:09|15894.55
01:40:10|15894.55
01:40:11|15894.55
01:40:12|15894.55
01:40:13|15893.75
01:40:14|15893.75
01:40:15|15891.92
01:40:16|15891.29
01:40:17|15891.29
01:40:18|15891.29
01:40:19|15891.29
01:40:20|15891.29
01:40:21|15891.29
01:40:22|15891.29
01:40:23|15891.29
01:40:24|15891.29
01:40:26|15891.29
01:40:26|15891.29
01:40:27|15891.29
01:40:28|15891.29
01:40:29|15891.29
01:40:30|15891.29
01:40:31|15891.29
01:40:33|15891.29
01:40:33|15891.29
01:40:34|15891.29
01:40:36|15891.29
01:40:37|15891.33
01:40:38|15891.33
01:40:39|15891.33
01:40:41|15889.01
01:40:41|15886.63
01:40:42|15887.14
01:40:44|15887.14
01:40:45|15887.14
01:40:46|15887.14
01:40:47|15887.14
01:40:48|15887.14
01:40:50|15887.14
01:40:50|15887.14
01:40:51|15887.54
01:40:53|15887.54
01:40:55|15887.54
01:40:55|15887.54
01:40:56|15887.54
01:40:57|15887.54
01:40:58|15887.54
01:40:59|15887.54
01:41:00|15887.54
01:41:02|15887.54
01:41:03|15887.54
01:41:04|15887.54
01:41:05|15886.79
01:41:06|15886.79
01:41:07|15886.79
01:41:08|15886.79
01:41:09|15886.79
01:41:10|15886.79
01:41:11|15886.79
01:41:12|15886.79
01:41:14|15886.79
01:41:14|15890.95
01:41:15|15891.21
01:41:16|15891.21
01:41:17|15891.21
01:41:18|15891.21
01:41:19|15891.21
01:41:20|15891.21
01:41:22|15891.21
01:41:23|15891.21
01:41:24|15891.21
01:41:25|15891.21
01:41:26|15891.21
01:41:27|15891.21
01:41:28|15891.21
01:41:30|15891.21
01:41:30|15891.21
01:41:31|15891.21
01:41:32|15891.21
01:41:33|15891.14
01:41:34|15891.14
01:41:35|15891.14
01:41:37|15891.14
01:41:38|15889.18
01:41:39|15889.18
01:41:40|15889.18
01:41:41|15887.69
01:41:42|15887.69
01:41:43|15891.16
01:41:44|15891.14
01:41:45|15891.14
01:41:46|15891.16
01:41:48|15891.16
01:41:49|15891.16
01:41:49|15891.16
01:41:51|15891.16
01:41:51|15891.16
01:41:52|15891.16
01:41:53|15891.16
01:41:55|15891.16
01:41:56|15891.16
01:41:57|15891.16
01:41:58|15891.16
01:41:59|15891.16
01:42:00|15891.16
01:42:01|15891.16
01:42:02|15891.16
01:42:03|15891.16
01:42:04|15891.16
01:42:05|15891.16
01:42:07|15890.74
01:42:08|15892.3
01:42:08|15890.9
01:42:10|15894.6
01:42:10|15893.77
01:42:11|15893.87
01:42:13|15893.87
01:42:14|15893.87
01:42:14|15893.67
01:42:16|15892.29
01:42:16|15892.29
01:42:17|15892.29
01:42:18|15892.29
01:42:19|15892.29
01:42:22|15892.29
01:42:22|15892.29
01:42:23|15892.29
01:42:24|15892.29
01:42:25|15892.29
01:42:26|15892.29
01:42:27|15892.29
01:42:28|15892.29
01:42:29|15892.29
01:42:30|15892.29
01:42:31|15892.29
01:42:32|15892.29
01:42:33|15892.29
01:42:34|15892.29
01:42:35|15892.29
01:42:37|15892.29
01:42:38|15892.29
01:42:39|15892.29
01:42:39|15892.29
01:42:41|15892.29
01:42:42|15891.25
01:42:43|15891.25
01:42:44|15891.25
01:42:45|15891.25
01:42:46|15891.25
01:42:47|15893.09
01:42:47|15893.09
01:42:49|15893.09
01:42:50|15893.09
01:42:50|15893.09
01:42:53|15893.09
01:42:53|15893.09
01:42:54|15893.09
01:42:55|15893.09
01:42:56|15893.09
01:42:57|15893.09
01:42:58|15893.09
01:42:59|15890.84
01:43:00|15890.84
01:43:01|15890.84
01:43:02|15892.4
01:43:03|15892.4
01:43:04|15892.46
01:43:06|15894.63
01:43:07|15894.63
01:43:08|15894.63
01:43:09|15892.45
01:43:10|15892.45
01:43:11|15892.45
01:43:11|15890.6
01:43:12|15890.6
01:43:13|15890.6
01:43:14|15890.6
01:43:17|15890.6
01:43:17|15890.6
01:43:18|15890.6
01:43:19|15890.6
01:43:20|15890.6
01:43:22|15890.6
01:43:22|15890.6
01:43:24|15890.6
01:43:25|15890.27
01:43:26|15890.27
01:43:26|15888.84
01:43:27|15888.84
01:43:29|15891.18
01:43:30|15888.25
01:43:30|15888.25
01:43:33|15888.25
01:43:33|15888.25
01:43:34|15888.25
01:43:36|15888.82
01:43:37|15888.82
01:43:38|15888.82
01:43:39|15888.82
01:43:39|15889.75
01:43:41|15889.75
01:43:41|15889.75
01:43:43|15887.98
01:43:44|15887.98
01:43:45|15887.2
01:43:46|15887.2
01:43:47|15889.07
01:43:48|15889.07
01:43:48|15889.07
01:43:50|15889.07
01:43:51|15889.07
01:43:51|15889.07
01:43:53|15889.07
01:43:54|15889.08
01:43:55|15890.01
01:43:55|15889.98
01:43:57|15888.41
01:43:57|15888.41
01:43:59|15888.41
01:43:59|15888.41
01:44:00|15888.41
01:44:02|15886.84
01:44:03|15887.1
01:44:04|15887.1
01:44:06|15887.1
01:44:06|15887.1
01:44:07|15887.1
01:44:09|15887.1
01:44:09|15887.1
01:44:11|15887.1
01:44:12|15887.1
01:44:12|15887.1
01:44:14|15887.1
01:44:14|15887.1
01:44:15|15887.45
01:44:16|15887.45
01:44:18|15887.45
01:44:19|15887.45
01:44:20|15887.45
01:44:21|15887.45
01:44:23|15887.45
01:44:23|15887.45
01:44:25|15891.8
01:44:25|15891.75
01:44:27|15891.79
01:44:28|15890.94
01:44:29|15890.94
01:44:29|15891.79
01:44:31|15893.1
01:44:32|15892.88
01:44:33|15892.88
01:44:33|15892.88
01:44:34|15891.62
01:44:36|15891.62
01:44:38|15891.62
01:44:38|15889.77
01:44:40|15889.76
01:44:40|15889.76
01:44:42|15889.76
01:44:43|15889.76
01:44:44|15889.76
01:44:45|15889.76
01:44:45|15889.76
01:44:46|15889.76
01:44:47|15889.76
01:44:49|15890.87
01:44:50|15890.87
01:44:51|15889.88
01:44:52|15889.43
01:44:53|15889.43
01:44:54|15889.43
01:44:55|15889.43
01:44:56|15890.58
01:44:58|15890.48
01:44:58|15890.48
01:44:59|15888.94
01:45:00|15888.94
01:45:02|15888.94
01:45:02|15888.94
01:45:04|15888.94
01:45:04|15889.99
01:45:06|15890.
01:45:07|15890.
01:45:08|15889.98
01:45:09|15889.58
01:45:10|15891.9
01:45:12|15891.19
01:45:12|15892.91
01:45:14|15892.91
01:45:14|15892.35
01:45:16|15892.12
01:45:17|15892.12
01:45:19|15892.12
01:45:20|15895.04
01:45:21|15892.33
01:45:22|15892.46
01:45:23|15892.35
01:45:24|15894.62
01:45:25|15894.62
01:45:26|15892.76
01:45:27|15894.14
01:45:28|15894.36
01:45:29|15894.19
01:45:30|15894.19
01:45:31|15894.19
01:45:32|15893.03
01:45:33|15893.03
01:45:34|15893.03
01:45:35|15893.03
01:45:36|15893.03
01:45:38|15891.76
01:45:39|15891.76
01:45:40|15892.93
01:45:41|15890.3
01:45:42|15890.3
01:45:43|15890.3
01:45:44|15889.66
01:45:45|15889.66
01:45:46|15889.66
01:45:48|15889.66
01:45:49|15889.66
01:45:50|15889.66
01:45:51|15889.66
01:45:52|15889.66
01:45:53|15889.66
01:45:55|15889.66
01:45:56|15889.66
01:45:57|15889.66
01:45:57|15889.66
01:45:58|15886.28
01:45:59|15886.19
01:46:00|15886.17
01:46:02|15884.14
01:46:03|15884.14
01:46:04|15884.83
01:46:04|15885.28
01:46:07|15885.28
01:46:08|15885.14
01:46:10|15884.92
01:46:10|15886.92
01:46:11|15886.92
01:46:12|15886.92
01:46:13|15886.92
01:46:14|15886.92
01:46:15|15886.92
01:46:16|15886.92
01:46:17|15884.24
01:46:18|15884.24
01:46:19|15883.76
01:46:20|15884.91
01:46:21|15884.91
01:46:22|15884.91
01:46:23|15884.91
01:46:24|15884.91
01:46:25|15884.91
01:46:26|15884.94
01:46:27|15884.89
01:46:29|15884.89
01:46:30|15884.89
01:46:32|15884.89
01:46:32|15884.89
01:46:33|15884.89
01:46:34|15884.89
01:46:35|15884.89
01:46:36|15884.89
01:46:37|15884.89
01:46:38|15884.89
01:46:39|15881.98
01:46:40|15882.26
01:46:41|15881.13
01:46:42|15881.13
01:46:44|15881.13
01:46:44|15881.13
01:46:46|15881.13
01:46:47|15881.13
01:46:48|15881.13
01:46:49|15881.13
01:46:51|15881.13
01:46:51|15881.13
01:46:52|15881.13
01:46:53|15881.13
01:46:54|15881.13
01:46:56|15881.79
01:46:57|15881.79
01:46:58|15881.81
01:46:58|15881.86
01:47:00|15881.86
01:47:01|15882.07
01:47:02|15882.07
01:47:03|15882.07
01:47:04|15882.07
01:47:05|15882.07
01:47:07|15882.07
01:47:08|15879.22
01:47:09|15879.22
01:47:10|15879.22
01:47:11|15879.22
01:47:13|15879.22
01:47:13|15879.22
01:47:15|15879.22
01:47:15|15879.22
01:47:17|15879.22
01:47:17|15879.22
01:47:18|15879.22
01:47:20|15879.22
01:47:20|15879.22
01:47:21|15877.62
01:47:22|15877.62
01:47:23|15877.62
01:47:24|15877.62
01:47:25|15877.62
01:47:26|15877.62
01:47:27|15878.02
01:47:28|15879.91
01:47:30|15879.91
01:47:31|15879.91
01:47:32|15879.91
01:47:33|15879.91
01:47:34|15879.91
01:47:35|15879.91
01:47:36|15879.91
01:47:37|15879.91
01:47:38|15879.91
01:47:39|15879.91
01:47:40|15879.91
01:47:42|15879.92
01:47:42|15879.92
01:47:43|15879.92
01:47:45|15880.01
01:47:45|15880.01
01:47:46|15884.08
01:47:47|15884.08
01:47:49|15884.08
01:47:49|15884.08
01:47:50|15884.08
01:47:51|15884.08
01:47:52|15884.08
01:47:53|15883.5
01:47:55|15883.9
01:47:56|15883.9
01:47:57|15883.9
01:47:58|15883.9
01:47:59|15883.5
01:48:00|15883.5
01:48:01|15883.5
01:48:02|15884.01
01:48:03|15884.01
01:48:04|15884.01
01:48:05|15884.09
01:48:06|15883.69
01:48:08|15883.69
01:48:08|15883.69
01:48:09|15882.54
01:48:11|15882.54
01:48:12|15883.31
01:48:13|15883.72
01:48:14|15884.6
01:48:14|15883.3
01:48:15|15883.3
01:48:16|15883.34
01:48:17|15883.34
01:48:19|15883.34
01:48:19|15883.34
01:48:21|15883.34
01:48:21|15883.76
01:48:22|15883.76
01:48:23|15883.76
01:48:25|15883.76
01:48:25|15885.1
01:48:26|15885.1
01:48:27|15885.1
01:48:29|15885.1
01:48:29|15885.1
01:48:30|15884.34
01:48:31|15884.74
01:48:32|15884.74
01:48:34|15884.74
01:48:34|15884.74
01:48:36|15885.17
01:48:37|15884.41
01:48:38|15884.69
01:48:39|15882.8
01:48:40|15882.24
01:48:41|15883.29
01:48:42|15884.24
01:48:43|15884.24
01:48:44|15884.24
01:48:45|15884.24
01:48:46|15884.24
01:48:47|15885.61
01:48:48|15885.61
01:48:49|15885.61
01:48:50|15885.61
01:48:51|15885.61
01:48:52|15885.61
01:48:53|15885.61
01:48:54|15885.61
01:48:55|15885.61
01:48:56|15885.61
01:48:57|15885.61
01:48:58|15886.34
01:48:59|15886.34
01:49:00|15886.34
01:49:01|15885.68
01:49:02|15885.68
01:49:03|15885.68
01:49:04|15885.68
01:49:05|15885.68
01:49:06|15885.68
01:49:07|15885.26
01:49:08|15885.56
01:49:09|15885.56
01:49:10|15885.25
01:49:11|15885.56
01:49:12|15885.96
01:49:13|15885.96
01:49:14|15885.96
01:49:15|15885.96
01:49:16|15885.96
01:49:17|15885.96
01:49:18|15885.96
01:49:19|15885.96
01:49:20|15885.96
01:49:21|15885.96
01:49:22|15885.96
01:49:23|15885.96
01:49:24|15885.96
01:49:25|15885.96
01:49:26|15885.96
01:49:27|15885.96
01:49:28|15885.96
01:49:29|15885.26
01:49:30|15883.97
01:49:32|15883.97
01:49:33|15883.97
01:49:35|15883.97
01:49:36|15883.97
01:49:37|15883.97
01:49:38|15883.97
01:49:39|15883.97
01:49:40|15883.97
01:49:42|15883.97
01:49:42|15883.97
01:49:43|15883.97
01:49:44|15883.97
01:49:45|15883.97
01:49:46|15883.97
01:49:47|15883.97
01:49:48|15883.97
01:49:49|15883.16
01:49:51|15883.16
01:49:52|15883.16
01:49:53|15883.16
01:49:54|15883.16
01:49:55|15883.16
01:49:56|15882.14
01:49:57|15882.14
01:49:58|15882.18
01:49:59|15882.18
01:50:00|15882.58
01:50:01|15882.58
01:50:02|15882.58
01:50:03|15882.58
01:50:04|15882.58
01:50:05|15882.58
01:50:06|15882.58
01:50:08|15884.67
01:50:09|15882.58
01:50:09|15884.67
01:50:11|15884.58
01:50:12|15884.58
01:50:13|15884.58
01:50:14|15884.58
01:50:15|15884.67
01:50:16|15882.72
01:50:17|15883.03
01:50:18|15883.03
01:50:19|15883.03
01:50:20|15883.03
01:50:21|15883.03
01:50:22|15883.03
01:50:23|15883.03
01:50:24|15883.03
01:50:26|15883.03
01:50:27|15883.03
01:50:28|15883.03
01:50:29|15883.1
01:50:30|15883.1
01:50:31|15883.1
01:50:33|15883.95
01:50:34|15883.29
01:50:34|15884.04
01:50:35|15883.36
01:50:37|15884.44
01:50:38|15882.53
01:50:39|15882.82
01:50:41|15882.82
01:50:42|15883.63
01:50:42|15883.63
01:50:44|15883.63
01:50:46|15883.63
01:50:47|15884.03
01:50:48|15884.03
01:50:49|15884.03
01:50:51|15884.03
01:50:51|15884.03
01:50:52|15884.03
01:50:53|15884.03
01:50:54|15884.03
01:50:56|15884.03
01:50:57|15884.03
01:50:58|15884.23
01:50:59|15884.23
01:51:01|15884.23
01:51:01|15884.23
01:51:02|15884.23
01:51:03|15884.34
01:51:04|15884.34
01:51:06|15884.34
01:51:07|15884.34
01:51:08|15886.27
01:51:09|15886.27
01:51:10|15886.27
01:51:11|15886.27
01:51:13|15886.27
01:51:13|15886.27
01:51:14|15886.27
01:51:16|15886.27
01:51:17|15885.36
01:51:18|15885.36
01:51:19|15885.36
01:51:21|15883.84
01:51:21|15883.73
01:51:22|15882.35
01:51:23|15882.08
01:51:24|15882.08
01:51:26|15882.08
01:51:26|15882.03
01:51:27|15882.28
01:51:28|15882.28
01:51:29|15882.28
01:51:30|15882.28
01:51:31|15882.28
01:51:33|15882.25
01:51:34|15882.25
01:51:35|15882.04
01:51:36|15882.04
01:51:37|15882.04
01:51:38|15882.04
01:51:39|15879.45
01:51:40|15878.81
01:51:41|15877.53
01:51:42|15876.42
01:51:43|15875.82
01:51:44|15876.45
01:51:45|15876.45
01:51:47|15875.4
01:51:47|15876.15
01:51:48|15876.15
01:51:49|15876.15
01:51:50|15876.15
01:51:51|15876.15
01:51:52|15876.15
01:51:53|15876.15
01:51:55|15875.
01:51:56|15875.
01:51:57|15873.45
01:51:58|15873.45
01:51:59|15875.99
01:52:00|15875.56
01:52:01|15875.66
01:52:02|15878.23
01:52:03|15876.28
01:52:04|15876.28
01:52:05|15876.28
01:52:07|15876.67
01:52:07|15876.67
01:52:08|15876.67
01:52:09|15876.67
01:52:10|15876.67
01:52:11|15876.67
01:52:12|15876.27
01:52:13|15876.67
01:52:14|15876.67
01:52:15|15876.67
01:52:16|15876.67
01:52:18|15877.08
01:52:18|15877.08
01:52:20|15877.08
01:52:20|15877.08
01:52:22|15877.08
01:52:23|15877.08
01:52:23|15877.08
01:52:24|15877.08
01:52:25|15877.08
01:52:26|15877.08
01:52:27|15877.08
01:52:29|15877.08
01:52:29|15879.85
01:52:30|15879.85
01:52:31|15879.85
01:52:32|15879.85
01:52:34|15879.85
01:52:35|15879.85
01:52:36|15879.85
01:52:37|15879.85
01:52:38|15879.85
01:52:38|15879.85
01:52:40|15879.85
01:52:41|15879.85
01:52:43|15879.85
01:52:43|15879.85
01:52:44|15879.85
01:52:45|15879.85
01:52:46|15881.36
01:52:47|15881.55
01:52:48|15881.55
01:52:49|15882.49
01:52:50|15882.49
01:52:51|15882.49
01:52:52|15882.49
01:52:53|15882.49
01:52:54|15882.49
01:52:56|15882.49
01:52:56|15882.49
01:52:57|15882.49
01:52:58|15882.49
01:52:59|15882.49
01:53:01|15882.49
01:53:02|15882.49
01:53:03|15882.49
01:53:04|15882.49
01:53:05|15882.49
01:53:06|15881.48
01:53:07|15888.2
01:53:08|15888.2
01:53:09|15888.2
01:53:10|15888.2
01:53:11|15888.2
01:53:12|15888.2
01:53:13|15879.35
01:53:15|15878.97
01:53:15|15879.37
01:53:16|15879.37
01:53:17|15879.37
01:53:18|15879.37
01:53:19|15879.37
01:53:20|15879.37
01:53:21|15879.37
01:53:23|15879.37
01:53:23|15881.71
01:53:26|15881.71
01:53:26|15881.71
01:53:27|15881.71
01:53:28|15881.71
01:53:29|15878.97
01:53:30|15877.73
01:53:31|15877.73
01:53:32|15877.73
01:53:33|15877.73
01:53:35|15877.73
01:53:37|15877.73
01:53:37|15878.13
01:53:38|15878.13
01:53:39|15878.13
01:53:40|15878.13
01:53:41|15878.13
01:53:42|15878.13
01:53:43|15878.13
01:53:44|15877.25
01:53:45|15878.
01:53:46|15878.
01:53:47|15878.
01:53:48|15878.
01:53:49|15878.4
01:53:50|15878.38
01:53:51|15878.38
01:53:52|15878.38
01:53:53|15880.44
01:53:54|15880.44
01:53:55|15880.44
01:53:56|15880.44
01:53:57|15880.44
01:53:58|15879.67
01:53:59|15879.67
01:54:00|15879.67
01:54:01|15879.67
01:54:02|15879.67
01:54:03|15879.67
01:54:04|15879.67
01:54:06|15879.67
01:54:08|15879.67
01:54:08|15879.67
01:54:09|15879.67
01:54:10|15879.67
01:54:11|15879.67
01:54:12|15878.41
01:54:13|15878.41
01:54:14|15878.41
01:54:15|15878.55
01:54:17|15875.16
01:54:17|15875.16
01:54:18|15873.05
01:54:20|15873.05
01:54:20|15873.96
01:54:22|15873.96
01:54:22|15873.98
01:54:23|15873.98
01:54:24|15873.98
01:54:26|15873.98
01:54:26|15873.98
01:54:27|15873.98
01:54:28|15873.98
01:54:29|15873.98
01:54:31|15875.18
01:54:32|15875.18
01:54:33|15875.18
01:54:34|15876.81
01:54:36|15876.81
01:54:36|15876.81
01:54:37|15876.81
01:54:38|15876.81
01:54:39|15876.81
01:54:40|15876.81
01:54:41|15876.81
01:54:42|15876.81
01:54:43|15876.81
01:54:44|15876.81
01:54:45|15876.81
01:54:46|15876.81
01:54:47|15874.34
01:54:48|15874.34
01:54:49|15874.34
01:54:50|15874.34
01:54:51|15874.34
01:54:52|15874.34
01:54:53|15874.34
01:54:54|15874.34
01:54:55|15874.34
01:54:57|15875.42
01:54:57|15875.42
01:54:59|15875.42
01:55:00|15875.42
01:55:01|15875.42
01:55:01|15875.42
01:55:03|15875.42
01:55:05|15875.42
01:55:05|15875.42
01:55:06|15875.42
01:55:07|15874.24
01:55:09|15874.24
01:55:09|15874.24
01:55:10|15874.24
01:55:12|15874.24
01:55:12|15874.24
01:55:14|15874.24
01:55:14|15874.24
01:55:16|15874.24
01:55:17|15874.24
01:55:18|15874.24
01:55:18|15874.24
01:55:19|15874.24
01:55:20|15874.24
01:55:21|15874.24
01:55:23|15874.24
01:55:24|15874.24
01:55:25|15875.36
01:55:26|15875.36
01:55:27|15875.36
01:55:28|15875.36
01:55:29|15875.75
01:55:30|15875.88
01:55:31|15875.88
01:55:32|15875.88
01:55:33|15876.83
01:55:34|15877.11
01:55:35|15877.11
01:55:36|15877.11
01:55:37|15877.11
01:55:38|15877.11
01:55:39|15877.11
01:55:40|15876.72
01:55:41|15877.19
01:55:43|15877.19
01:55:43|15877.19
01:55:45|15877.19
01:55:46|15877.19
01:55:47|15877.19
01:55:48|15876.33
01:55:49|15876.33
01:55:50|15876.33
01:55:51|15876.7
01:55:52|15878.19
01:55:53|15878.19
01:55:54|15878.19
01:55:55|15878.19
01:55:57|15878.19
01:55:57|15878.19
01:55:59|15878.19
01:55:59|15878.19
01:56:00|15878.19
01:56:01|15875.78
01:56:03|15874.86
01:56:05|15874.86
01:56:05|15874.86
01:56:06|15874.86
01:56:08|15874.86
01:56:09|15874.86
01:56:10|15874.86
01:56:10|15874.86
01:56:12|15874.86
01:56:13|15874.86
01:56:14|15874.86
01:56:15|15874.86
01:56:16|15874.86
01:56:17|15874.86
01:56:18|15873.74
01:56:19|15873.
01:56:20|15873.
01:56:21|15871.4
01:56:22|15871.4
01:56:23|15871.4
01:56:24|15871.4
01:56:25|15871.4
01:56:26|15871.4
01:56:27|15871.
01:56:28|15871.
01:56:29|15871.
01:56:30|15871.
01:56:31|15871.
01:56:32|15871.
01:56:33|15871.
01:56:34|15871.
01:56:35|15871.
01:56:36|15871.
01:56:37|15871.
01:56:38|15871.
01:56:40|15871.
01:56:40|15871.
01:56:42|15871.
01:56:43|15871.
01:56:44|15871.
01:56:45|15871.
01:56:46|15871.
01:56:47|15871.
01:56:48|15871.
01:56:49|15871.
01:56:50|15871.
01:56:52|15871.
01:56:52|15871.
01:56:53|15871.
01:56:54|15871.
01:56:55|15871.
01:56:56|15871.
01:56:57|15871.
01:56:59|15871.
01:56:59|15871.
01:57:01|15871.
01:57:02|15871.
01:57:03|15871.
01:57:05|15871.
01:57:05|15871.
01:57:06|15871.
01:57:08|15871.
01:57:09|15871.
01:57:10|15871.
01:57:11|15871.
01:57:12|15871.7
01:57:13|15871.7
01:57:14|15871.7
01:57:15|15871.7
01:57:16|15871.7
01:57:18|15871.7
01:57:18|15871.7
01:57:19|15871.7
01:57:20|15871.7
01:57:21|15871.7
01:57:23|15871.7
01:57:24|15871.7
01:57:24|15871.7
01:57:25|15869.
01:57:26|15866.
01:57:27|15866.
01:57:28|15866.
01:57:29|15868.21
01:57:31|15868.21
01:57:31|15868.21
01:57:32|15868.21
01:57:34|15868.21
01:57:35|15868.21
01:57:36|15868.21
01:57:38|15868.21
01:57:39|15868.21
01:57:41|15868.21
01:57:42|15868.21
01:57:43|15863.
01:57:44|15865.64
01:57:45|15865.64
01:57:46|15865.64
01:57:47|15865.64
01:57:48|15865.64
01:57:49|15865.64
01:57:50|15865.64
01:57:51|15865.64
01:57:52|15865.64
01:57:53|15865.64
01:57:54|15865.64
01:57:55|15865.64
01:57:56|15865.64
01:57:57|15865.64
01:57:58|15869.89
01:57:59|15869.89
01:58:00|15869.89
01:58:01|15869.89
01:58:02|15869.89
01:58:03|15869.89
01:58:05|15863.86
01:58:06|15863.86
01:58:07|15863.86
01:58:09|15863.86
01:58:09|15863.86
01:58:10|15863.86
01:58:11|15863.86
01:58:12|15863.86
01:58:13|15863.86
01:58:14|15863.86
01:58:15|15863.86
01:58:16|15863.86
01:58:18|15863.86
01:58:18|15863.86
01:58:19|15863.18
01:58:20|15863.17
01:58:21|15863.17
01:58:22|15861.11
01:58:23|15861.11
01:58:24|15859.83
01:58:25|15864.34
01:58:26|15858.98
01:58:27|15858.98
01:58:28|15863.15
01:58:29|15863.15
01:58:30|15863.15
01:58:31|15863.15
01:58:32|15863.15
01:58:34|15863.15
01:58:34|15863.15
01:58:35|15863.15
01:58:37|15863.15
01:58:37|15863.15
01:58:38|15863.15
01:58:40|15863.15
01:58:40|15863.15
01:58:42|15863.15
01:58:42|15863.15
01:58:44|15863.15
01:58:45|15863.15
01:58:45|15863.15
01:58:46|15863.15
01:58:47|15863.15
01:58:48|15863.15
01:58:49|15863.15
01:58:51|15863.15
01:58:52|15863.15
01:58:52|15858.34
01:58:54|15858.34
01:58:54|15858.34
01:58:55|15858.34
01:58:56|15857.92
01:58:57|15857.92
01:58:58|15857.92
01:58:59|15857.92
01:59:00|15857.92
01:59:01|15857.92
01:59:02|15857.92
01:59:04|15857.92
01:59:04|15857.92
01:59:06|15861.31
01:59:07|15858.63
01:59:07|15860.51
01:59:08|15863.47
01:59:09|15863.47
01:59:10|15863.47
01:59:12|15863.47
01:59:13|15863.47
01:59:13|15863.47
01:59:14|15863.47
01:59:15|15863.47
01:59:17|15859.76
01:59:17|15859.76
01:59:18|15859.76
01:59:19|15859.76
01:59:20|15860.46
01:59:21|15860.61
01:59:22|15860.61
01:59:23|15860.61
01:59:24|15860.61
01:59:26|15860.61
01:59:26|15860.61
01:59:27|15860.61
01:59:28|15860.61
01:59:29|15860.61
01:59:30|15860.61
01:59:31|15860.61
01:59:33|15860.61
01:59:33|15860.61
01:59:34|15860.61
01:59:35|15861.9
01:59:36|15861.9
01:59:37|15861.9
01:59:38|15860.93
01:59:39|15860.93
01:59:40|15860.93
01:59:41|15860.93
01:59:43|15860.93
01:59:43|15864.41
01:59:45|15864.41
01:59:46|15864.41
01:59:47|15864.41
01:59:48|15864.41
01:59:49|15864.41
01:59:50|15864.41
01:59:51|15864.41
01:59:52|15864.41
01:59:53|15864.41
01:59:54|15864.41
01:59:55|15864.41
01:59:56|15864.41
01:59:57|15864.41
01:59:58|15864.41
01:59:59|15864.41
02:00:00|15864.41
02:00:01|15863.25
02:00:02|15866.11
02:00:03|15865.26
02:00:04|15865.22
02:00:05|15865.22
02:00:06|15865.22
02:00:07|15865.22
02:00:09|15865.22
02:00:09|15865.22
02:00:10|15865.22
02:00:11|15865.22
02:00:13|15865.22
02:00:13|15864.3
02:00:15|15864.19
02:00:16|15863.99
02:00:17|15863.99
02:00:17|15863.99
02:00:19|15863.99
02:00:20|15863.99
02:00:21|15863.99
02:00:22|15863.99
02:00:23|15863.99
02:00:24|15863.99
02:00:25|15863.99
02:00:26|15861.22
02:00:27|15864.17
02:00:28|15864.17
02:00:29|15864.17
02:00:30|15864.17
02:00:31|15864.17
02:00:32|15862.02
02:00:33|15862.83
02:00:34|15860.9
02:00:35|15862.29
02:00:36|15862.29
02:00:37|15862.29
02:00:38|15863.43
02:00:39|15867.17
02:00:40|15867.17
02:00:42|15860.07
02:00:43|15859.06
02:00:44|15859.06
02:00:45|15859.06
02:00:46|15859.06
02:00:47|15859.06
02:00:48|15859.06
02:00:49|15859.06
02:00:50|15859.06
02:00:50|15859.06
02:00:52|15859.06
02:00:53|15859.06
02:00:54|15858.32
02:00:55|15857.67
02:00:57|15861.36
02:00:57|15861.36
02:00:59|15855.59
02:00:59|15855.59
02:01:00|15860.95
02:01:01|15860.95
02:01:02|15860.95
02:01:03|15860.95
02:01:05|15858.62
02:01:06|15858.62
02:01:07|15859.82
02:01:08|15856.42
02:01:09|15856.42
02:01:10|15855.6
02:01:11|15853.52
02:01:12|15855.74
02:01:13|15855.68
02:01:14|15858.46
02:01:15|15860.18
02:01:16|15860.31
02:01:17|15860.31
02:01:18|15860.31
02:01:19|15860.31
02:01:20|15860.31
02:01:21|15857.02
02:01:22|15857.02
02:01:23|15856.89
02:01:24|15857.85
02:01:25|15857.7
02:01:26|15857.7
02:01:27|15857.7
02:01:28|15851.
02:01:29|15855.6
02:01:30|15847.51
02:01:31|15847.43
02:01:32|15847.43
02:01:33|15847.43
02:01:34|15842.84
02:01:35|15848.98
02:01:36|15852.47
02:01:37|15850.98
02:01:38|15849.32
02:01:39|15849.32
02:01:40|15849.32
02:01:41|15849.32
02:01:42|15849.32
02:01:44|15849.32
02:01:45|15849.32
02:01:46|15849.32
02:01:47|15849.32
02:01:48|15849.32
02:01:50|15848.8
02:01:51|15848.8
02:01:51|15848.8
02:01:52|15848.8
02:01:54|15848.8
02:01:55|15848.8
02:01:56|15848.8
02:01:57|15848.8
02:01:58|15848.8
02:02:00|15848.8
02:02:01|15848.8
02:02:02|15848.8
02:02:03|15848.8
02:02:04|15848.8
02:02:05|15848.8
02:02:06|15848.8
02:02:07|15859.87
02:02:08|15855.6
02:02:10|15855.6
02:02:10|15855.6
02:02:11|15855.6
02:02:13|15855.6
02:02:14|15855.6
02:02:14|15855.6
02:02:15|15854.17
02:02:17|15854.17
02:02:17|15854.17
02:02:19|15854.17
02:02:20|15854.17
02:02:21|15854.17
02:02:22|15854.17
02:02:23|15854.17
02:02:24|15854.17
02:02:25|15857.07
02:02:26|15857.07
02:02:27|15857.07
02:02:28|15857.07
02:02:29|15855.45
02:02:30|15855.45
02:02:31|15855.45
02:02:32|15855.45
02:02:33|15855.45
02:02:34|15855.45
02:02:35|15855.45
02:02:36|15855.45
02:02:37|15855.45
02:02:38|15848.13
02:02:39|15848.13
02:02:40|15848.87
02:02:41|15848.87
02:02:42|15848.87
02:02:43|15848.87
02:02:45|15848.87
02:02:46|15847.46
02:02:46|15844.83
02:02:48|15844.83
02:02:49|15844.83
02:02:49|15844.83
02:02:51|15844.42
02:02:52|15844.42
02:02:53|15846.78
02:02:54|15846.78
02:02:55|15846.78
02:02:57|15846.78
02:02:58|15846.78
02:02:59|15846.78
02:03:00|15846.78
02:03:01|15846.78
02:03:03|15852.61
02:03:04|15852.61
02:03:04|15849.52
02:03:06|15849.52
02:03:07|15849.52
02:03:09|15849.52
02:03:11|15849.52
02:03:11|15848.28
02:03:12|15848.28
02:03:13|15847.96
02:03:14|15847.96
02:03:15|15847.96
02:03:16|15847.96
02:03:17|15843.8
02:03:18|15843.8
02:03:19|15843.8
02:03:21|15843.4
02:03:21|15843.4
02:03:23|15840.01
02:03:24|15839.33
02:03:24|15837.28
02:03:26|15837.28
02:03:26|15837.29
02:03:29|15840.21
02:03:29|15838.63
02:03:30|15841.79
02:03:31|15841.79
02:03:32|15841.79
02:03:33|15845.87
02:03:34|15845.87
02:03:35|15845.87
02:03:36|15845.87
02:03:37|15845.87
02:03:38|15845.87
02:03:39|15846.23
02:03:40|15845.28
02:03:41|15845.28
02:03:43|15848.71
02:03:43|15844.09
02:03:45|15843.51
02:03:47|15843.51
02:03:47|15843.51
02:03:48|15843.51
02:03:49|15843.51
02:03:51|15843.51
02:03:51|15843.51
02:03:53|15843.51
02:03:54|15843.51
02:03:54|15843.51
02:03:56|15841.81
02:03:57|15825.98
02:03:58|15816.38
02:03:59|15815.
02:04:00|15820.48
02:04:01|15830.87
02:04:01|15829.38
02:04:03|15829.38
02:04:04|15824.92
02:04:04|15816.45
02:04:05|15816.45
02:04:06|15819.81
02:04:07|15816.01
02:04:09|15816.01
02:04:09|15814.81
02:04:11|15818.77
02:04:11|15819.83
02:04:12|15820.92
02:04:14|15819.95
02:04:15|15819.95
02:04:16|15819.95
02:04:16|15820.52
02:04:17|15820.52
02:04:19|15826.88
02:04:20|15826.88
02:04:21|15828.76
02:04:21|15828.76
02:04:22|15825.34
02:04:24|15823.99
02:04:25|15827.8
02:04:26|15833.22
02:04:27|15831.02
02:04:28|15831.02
02:04:29|15831.02
02:04:30|15831.02
02:04:31|15831.02
02:04:32|15831.02
02:04:33|15824.58
02:04:35|15823.33
02:04:35|15821.35
02:04:37|15821.35
02:04:37|15821.35
02:04:38|15823.26
02:04:40|15823.26
02:04:41|15828.53
02:04:41|15831.58
02:04:42|15831.58
02:04:43|15831.58
02:04:44|15836.13
02:04:47|15826.9
02:04:47|15826.9
02:04:48|15826.9
02:04:50|15824.75
02:04:50|15824.35
02:04:52|15824.35
02:04:52|15824.35
02:04:54|15824.35
02:04:55|15824.35
02:04:55|15824.35
02:04:57|15828.6
02:04:58|15826.84
02:04:59|15827.28
02:04:59|15827.28
02:05:01|15827.28
02:05:01|15827.77
02:05:03|15829.39
02:05:04|15831.26
02:05:04|15830.25
02:05:06|15827.86
02:05:07|15827.86
02:05:07|15827.86
02:05:08|15827.86
02:05:10|15836.3
02:05:11|15833.68
02:05:12|15833.68
02:05:13|15833.
02:05:14|15833.52
02:05:16|15832.37
02:05:17|15834.38
02:05:17|15835.36
02:05:19|15835.34
02:05:20|15835.34
02:05:21|15835.34
02:05:21|15837.97
02:05:23|15837.97
02:05:24|15840.67
02:05:25|15838.18
02:05:26|15837.38
02:05:27|15837.41
02:05:28|15837.41
02:05:29|15837.29
02:05:30|15837.29
02:05:31|15837.07
02:05:32|15835.38
02:05:33|15834.86
02:05:34|15834.23
02:05:36|15832.64
02:05:36|15835.13
02:05:37|15833.69
02:05:39|15833.69
02:05:40|15832.83
02:05:40|15832.83
02:05:42|15832.83
02:05:43|15832.83
02:05:44|15830.93
02:05:46|15836.63
02:05:47|15836.63
02:05:47|15836.63
02:05:49|15838.14
02:05:50|15840.52
02:05:51|15841.03
02:05:52|15841.03
02:05:53|15841.03
02:05:54|15841.03
02:05:55|15841.03
02:05:56|15841.03
02:05:57|15841.03
02:05:58|15840.5
02:05:59|15836.61
02:06:00|15836.61
02:06:01|15836.61
02:06:02|15836.61
02:06:03|15836.61
02:06:04|15836.61
02:06:05|15836.61
02:06:06|15837.8
02:06:07|15839.6
02:06:08|15841.69
02:06:09|15845.99
02:06:10|15848.36
02:06:12|15846.83
02:06:12|15846.83
02:06:13|15846.83
02:06:14|15846.83
02:06:15|15846.83
02:06:16|15848.37
02:06:17|15850.31
02:06:18|15847.81
02:06:19|15847.81
02:06:20|15847.64
02:06:21|15848.08
02:06:22|15848.08
02:06:23|15848.88
02:06:24|15848.88
02:06:25|15850.47
02:06:27|15852.15
02:06:28|15852.15
02:06:29|15851.58
02:06:30|15853.25
02:06:30|15853.25
02:06:31|15851.25
02:06:33|15850.41
02:06:34|15851.28
02:06:36|15851.28
02:06:36|15852.86
02:06:37|15852.86
02:06:38|15852.86
02:06:39|15853.
02:06:40|15852.18
02:06:41|15852.18
02:06:42|15852.18
02:06:43|15852.18
02:06:44|15852.18
02:06:46|15853.47
02:06:47|15853.47
02:06:48|15852.41
02:06:49|15852.41
02:06:50|15852.41
02:06:51|15848.94
02:06:52|15848.94
02:06:53|15848.94
02:06:54|15846.74
02:06:55|15846.74
02:06:56|15846.74
02:06:57|15846.74
02:06:58|15846.74
02:06:59|15846.74
02:07:00|15846.74
02:07:01|15846.74
02:07:02|15846.74
02:07:04|15846.74
02:07:04|15846.74
02:07:06|15842.78
02:07:07|15842.78
02:07:08|15842.78
02:07:09|15842.78
02:07:11|15843.99
02:07:12|15845.
02:07:12|15843.15
02:07:13|15844.74
02:07:14|15844.74
02:07:16|15844.74
02:07:17|15844.74
02:07:18|15844.74
02:07:19|15844.74
02:07:20|15844.64
02:07:21|15843.21
02:07:22|15844.01
02:07:23|15844.01
02:07:24|15844.01
02:07:25|15844.01
02:07:26|15841.72
02:07:27|15841.72
02:07:28|15841.72
02:07:29|15841.72
02:07:30|15841.72
02:07:31|15841.72
02:07:32|15841.72
02:07:33|15844.32
02:07:34|15845.86
02:07:35|15845.86
02:07:36|15845.74
02:07:37|15845.74
02:07:38|15845.74
02:07:39|15845.74
02:07:41|15845.74
02:07:42|15845.74
02:07:43|15833.95
02:07:43|15833.95
02:07:45|15837.04
02:07:46|15835.35
02:07:47|15835.35
02:07:47|15836.24
02:07:48|15836.24
02:07:50|15836.24
02:07:51|15836.24
02:07:52|15836.24
02:07:53|15836.24
02:07:54|15836.24
02:07:56|15836.24
02:07:56|15837.87
02:07:58|15837.87
02:07:59|15837.87
02:07:59|15837.87
02:08:01|15837.87
02:08:02|15837.87
02:08:03|15837.87
02:08:03|15837.87
02:08:05|15837.87
02:08:06|15837.87
02:08:07|15828.24
02:08:09|15830.13
02:08:09|15830.13
02:08:10|15830.13
02:08:11|15830.13
02:08:12|15828.24
02:08:13|15825.24
02:08:14|15828.
02:08:15|15828.
02:08:16|15828.
02:08:18|15828.
02:08:18|15828.
02:08:19|15828.
02:08:21|15828.
02:08:21|15828.
02:08:22|15830.88
02:08:23|15833.27
02:08:25|15833.27
02:08:26|15833.27
02:08:27|15833.27
02:08:28|15833.27
02:08:28|15835.1
02:08:29|15835.1
02:08:31|15835.1
02:08:31|15835.1
02:08:32|15838.53
02:08:33|15838.53
02:08:34|15838.66
02:08:35|15836.89
02:08:36|15836.89
02:08:37|15836.89
02:08:38|15834.73
02:08:39|15834.73
02:08:40|15831.65
02:08:41|15831.65
02:08:42|15826.85
02:08:43|15830.2
02:08:44|15830.2
02:08:45|15828.74
02:08:46|15828.74
02:08:48|15828.74
02:08:49|15828.74
02:08:50|15828.74
02:08:51|15830.51
02:08:53|15833.18
02:08:54|15833.18
02:08:54|15833.18
02:08:55|15833.18
02:08:58|15837.61
02:08:59|15837.61
02:08:59|15837.61
02:09:02|15836.79
02:09:02|15836.79
02:09:03|15841.
02:09:05|15838.96
02:09:05|15838.96
02:09:08|15838.96
02:09:08|15838.96
02:09:09|15838.96
02:09:10|15838.96
02:09:12|15838.96
02:09:12|15838.96
02:09:13|15838.96
02:09:15|15838.96
02:09:16|15834.61
02:09:17|15835.03
02:09:17|15834.75
02:09:19|15833.04
02:09:21|15833.04
02:09:21|15833.04
02:09:22|15832.31
02:09:23|15832.31
02:09:24|15832.31
02:09:25|15832.31
02:09:26|15831.57
02:09:27|15830.01
02:09:28|15830.01
02:09:29|15830.01
02:09:30|15831.57
02:09:31|15832.59
02:09:32|15832.59
02:09:33|15832.59
02:09:34|15832.59
02:09:35|15832.59
02:09:36|15832.59
02:09:37|15832.59
02:09:38|15832.59
02:09:39|15832.59
02:09:40|15832.59
02:09:41|15834.65
02:09:42|15834.65
02:09:43|15834.65
02:09:44|15834.65
02:09:45|15834.65
02:09:46|15834.65
02:09:47|15834.65
02:09:48|15834.65
02:09:49|15834.65
02:09:51|15837.34
02:09:51|15837.34
02:09:53|15837.34
02:09:55|15837.34
02:09:56|15837.34
02:09:57|15837.34
02:09:58|15837.34
02:09:59|15837.34
02:10:00|15837.34
02:10:01|15837.34
02:10:02|15835.63
02:10:03|15835.63
02:10:04|15837.53
02:10:05|15837.53
02:10:06|15837.53
02:10:08|15837.53
02:10:09|15837.53
02:10:10|15837.53
02:10:11|15837.53
02:10:12|15837.53
02:10:14|15837.53
02:10:14|15840.
02:10:16|15840.
02:10:17|15840.
02:10:17|15840.77
02:10:19|15840.77
02:10:19|15840.77
02:10:20|15840.77
02:10:21|15840.77
02:10:22|15840.77
02:10:23|15840.77
02:10:24|15840.77
02:10:25|15840.77
02:10:27|15838.93
02:10:27|15838.93
02:10:28|15838.93
02:10:30|15838.93
02:10:31|15838.93
02:10:31|15838.93
02:10:33|15838.93
02:10:33|15842.85
02:10:34|15842.85
02:10:35|15844.23
02:10:37|15844.23
02:10:38|15844.23
02:10:39|15844.23
02:10:40|15844.23
02:10:41|15844.23
02:10:42|15841.47
02:10:43|15841.47
02:10:44|15840.4
02:10:45|15838.91
02:10:46|15838.91
02:10:47|15839.78
02:10:48|15839.78
02:10:49|15839.78
02:10:51|15839.78
02:10:51|15838.95
02:10:53|15838.75
02:10:54|15838.75
02:10:55|15838.75
02:10:57|15839.98
02:10:58|15839.98
02:10:58|15839.98
02:11:00|15839.98
02:11:01|15839.98
02:11:02|15839.98
02:11:04|15839.98
02:11:05|15839.98
02:11:05|15839.98
02:11:07|15846.22
02:11:08|15846.6
02:11:09|15845.84
02:11:09|15844.98
02:11:12|15844.98
02:11:12|15844.19
02:11:13|15844.19
02:11:14|15844.19
02:11:15|15844.19
02:11:16|15844.19
02:11:17|15844.19
02:11:18|15844.19
02:11:19|15844.19
02:11:20|15844.19
02:11:21|15844.19
02:11:23|15844.19
02:11:24|15844.19
02:11:24|15847.59
02:11:25|15844.42
02:11:28|15844.42
02:11:28|15845.98
02:11:29|15846.31
02:11:30|15846.34
02:11:31|15846.18
02:11:32|15846.18
02:11:33|15846.18
02:11:34|15846.18
02:11:35|15844.66
02:11:36|15844.66
02:11:37|15850.
02:11:38|15850.
02:11:39|15850.
02:11:40|15848.82
02:11:41|15848.79
02:11:42|15848.79
02:11:43|15849.93
02:11:44|15849.93
02:11:45|15849.93
02:11:46|15849.93
02:11:47|15852.6
02:11:48|15852.6
02:11:49|15852.6
02:11:50|15852.6
02:11:51|15852.6
02:11:52|15852.6
02:11:54|15849.48
02:11:55|15849.48
02:11:55|15849.48
02:11:56|15849.48
02:11:58|15849.48
02:11:59|15849.48
02:12:00|15849.48
02:12:01|15849.48
02:12:02|15849.48
02:12:03|15853.
02:12:03|15853.
02:12:05|15853.
02:12:06|15851.12
02:12:07|15851.12
02:12:08|15851.12
02:12:10|15854.66
02:12:11|15854.71
02:12:12|15854.89
02:12:13|15854.89
02:12:14|15853.28
02:12:15|15853.15
02:12:16|15853.28
02:12:17|15853.28
02:12:18|15852.8
02:12:19|15850.46
02:12:20|15850.46
02:12:21|15850.46
02:12:22|15850.46
02:12:23|15850.46
02:12:24|15850.46
02:12:25|15850.46
02:12:26|15850.46
02:12:27|15850.46
02:12:28|15850.46
02:12:29|15850.46
02:12:30|15850.46
02:12:31|15850.46
02:12:32|15848.74
02:12:33|15843.01
02:12:34|15843.01
02:12:35|15848.6
02:12:36|15849.
02:12:37|15849.
02:12:38|15849.
02:12:39|15846.76
02:12:40|15846.76
02:12:41|15846.76
02:12:42|15846.76
02:12:44|15846.76
02:12:45|15846.76
02:12:45|15846.36
02:12:47|15846.36
02:12:48|15846.36
02:12:48|15846.36
02:12:50|15846.36
02:12:50|15846.36
02:12:52|15846.36
02:12:52|15846.36
02:12:55|15846.36
02:12:56|15846.36
02:12:57|15846.36
02:12:59|15846.36
02:12:59|15846.36
02:13:00|15846.36
02:13:01|15846.36
02:13:02|15846.36
02:13:03|15844.2
02:13:05|15845.92
02:13:05|15845.92
02:13:07|15845.52
02:13:08|15845.52
02:13:09|15845.52
02:13:10|15845.92
02:13:11|15845.92
02:13:12|15845.92
02:13:13|15845.92
02:13:14|15845.92
02:13:15|15845.92
02:13:17|15845.92
02:13:18|15845.92
02:13:19|15845.92
02:13:21|15845.92
02:13:21|15845.92
02:13:22|15845.92
02:13:24|15844.44
02:13:24|15844.04
02:13:25|15844.04
02:13:27|15844.04
02:13:27|15847.04
02:13:29|15847.3
02:13:29|15847.3
02:13:31|15849.11
02:13:31|15850.08
02:13:33|15850.08
02:13:34|15849.69
02:13:35|15849.69
02:13:36|15848.8
02:13:37|15850.09
02:13:38|15850.09
02:13:39|15850.09
02:13:40|15850.09
02:13:41|15847.43
02:13:42|15847.18
02:13:43|15847.18
02:13:44|15847.18
02:13:45|15847.18
02:13:46|15847.18
02:13:47|15847.18
02:13:48|15847.18
02:13:49|15847.05
02:13:50|15847.05
02:13:51|15847.05
02:13:52|15847.05
02:13:54|15847.14
02:13:55|15845.41
02:13:56|15845.41
02:13:57|15845.41
02:13:58|15844.3
02:13:59|15844.3
02:14:00|15844.3
02:14:01|15843.58
02:14:02|15843.56
02:14:03|15843.56
02:14:04|15843.56
02:14:05|15843.56
02:14:07|15847.62
02:14:08|15847.62
02:14:09|15847.62
02:14:10|15847.62
02:14:11|15847.62
02:14:13|15846.44
02:14:13|15843.96
02:14:15|15843.87
02:14:15|15844.77
02:14:16|15844.77
02:14:18|15844.77
02:14:19|15842.72
02:14:19|15842.72
02:14:20|15842.72
02:14:21|15842.72
02:14:23|15845.5
02:14:23|15845.5
02:14:25|15845.5
02:14:27|15843.68
02:14:28|15843.68
02:14:28|15843.68
02:14:30|15843.68
02:14:31|15843.68
02:14:32|15843.68
02:14:33|15843.68
02:14:34|15843.68
02:14:35|15843.68
02:14:36|15843.68
02:14:38|15843.68
02:14:38|15843.68
02:14:40|15847.2
02:14:41|15847.2
02:14:41|15847.2
02:14:42|15847.2
02:14:43|15847.2
02:14:45|15847.2
02:14:45|15845.5
02:14:46|15845.5
02:14:48|15845.5
02:14:50|15845.5
02:14:50|15845.5
02:14:51|15842.42
02:14:52|15842.42
02:14:53|15841.37
02:14:54|15841.37
02:14:56|15842.48
02:14:57|15842.79
02:14:57|15842.79
02:14:59|15842.79
02:15:00|15842.79
02:15:00|15842.79
02:15:03|15842.79
02:15:04|15842.79
02:15:06|15844.46
02:15:06|15844.46
02:15:07|15844.46
02:15:08|15843.08
02:15:09|15842.96
02:15:10|15842.96
02:15:11|15842.96
02:15:12|15842.96
02:15:13|15846.07
02:15:14|15846.07
02:15:15|15846.07
02:15:16|15846.07
02:15:17|15846.07
02:15:18|15846.07
02:15:19|15846.71
02:15:20|15846.71
02:15:21|15847.82
02:15:23|15846.95
02:15:24|15847.35
02:15:24|15846.95
02:15:26|15846.95
02:15:27|15846.95
02:15:27|15849.89
02:15:30|15848.17
02:15:30|15848.17
02:15:31|15848.17
02:15:32|15848.17
02:15:33|15848.17
02:15:34|15848.17
02:15:35|15848.17
02:15:36|15848.17
02:15:37|15848.17
02:15:38|15848.17
02:15:40|15847.16
02:15:41|15847.16
02:15:42|15847.16
02:15:42|15847.16
02:15:43|15847.16
02:15:44|15847.16
02:15:45|15847.16
02:15:46|15846.33
02:15:47|15846.33
02:15:48|15846.33
02:15:49|15847.06
02:15:51|15847.06
02:15:52|15847.06
02:15:53|15847.06
02:15:54|15847.06
02:15:54|15847.06
02:15:56|15847.06
02:15:57|15847.06
02:15:57|15847.06
02:15:58|15847.06
02:16:00|15847.06
02:16:00|15847.06
02:16:02|15847.06
02:16:02|15847.06
02:16:05|15847.06
02:16:05|15847.06
02:16:06|15847.06
02:16:08|15847.06
02:16:09|15847.06
02:16:10|15846.46
02:16:11|15849.18
02:16:12|15849.18
02:16:13|15849.18
02:16:14|15849.82
02:16:15|15851.25
02:16:16|15851.25
02:16:17|15851.41
02:16:18|15851.03
02:16:19|15851.03
02:16:20|15851.03
02:16:21|15850.32
02:16:22|15850.32
02:16:23|15850.32
02:16:24|15850.32
02:16:25|15850.32
02:16:26|15850.32
02:16:27|15850.32
02:16:28|15846.7
02:16:29|15846.7
02:16:30|15846.13
02:16:31|15847.79
02:16:32|15848.14
02:16:33|15848.14
02:16:34|15848.14
02:16:35|15848.14
02:16:36|15848.14
02:16:37|15848.14
02:16:38|15844.18
02:16:40|15844.18
02:16:40|15844.18
02:16:41|15844.18
02:16:42|15844.18
02:16:43|15844.18
02:16:44|15846.88
02:16:45|15846.88
02:16:46|15846.88
02:16:47|15846.88
02:16:48|15846.88
02:16:49|15846.88
02:16:50|15846.88
02:16:51|15846.88
02:16:52|15846.88
02:16:53|15847.74
02:16:54|15847.74
02:16:55|15847.74
02:16:56|15847.74
02:16:57|15847.74
02:16:58|15847.74
02:16:59|15847.74
02:17:00|15847.74
02:17:01|15847.74
02:17:02|15847.74
02:17:03|15847.74
02:17:05|15847.74
02:17:06|15847.74
02:17:07|15847.74
02:17:09|15847.74
02:17:09|15847.74
02:17:10|15847.74
02:17:11|15847.74
02:17:12|15847.74
02:17:13|15847.74
02:17:15|15847.74
02:17:16|15847.74
02:17:17|15847.74
02:17:18|15847.74
02:17:18|15847.74
02:17:19|15847.74
02:17:21|15847.74
02:17:21|15849.75
02:17:23|15849.35
02:17:24|15849.35
02:17:24|15849.35
02:17:26|15849.35
02:17:26|15849.35
02:17:27|15849.35
02:17:29|15853.18
02:17:30|15851.81
02:17:31|15851.81
02:17:31|15851.27
02:17:32|15851.27
02:17:33|15853.42
02:17:34|15853.42
02:17:35|15853.77
02:17:36|15853.77
02:17:38|15853.83
02:17:38|15855.42
02:17:39|15852.98
02:17:41|15852.98
02:17:42|15852.98
02:17:43|15855.64
02:17:43|15855.42
02:17:45|15855.19
02:17:45|15855.1
02:17:46|15855.64
02:17:47|15856.04
02:17:48|15855.26
02:17:49|15855.26
02:17:50|15853.62
02:17:53|15853.62
02:17:53|15854.99
02:17:54|15854.99
02:17:55|15854.99
02:17:56|15854.99
02:17:57|15854.99
02:17:58|15854.99
02:17:59|15854.99
02:18:00|15854.99
02:18:01|15847.09
02:18:02|15847.09
02:18:03|15847.09
02:18:04|15847.09
02:18:06|15852.08
02:18:08|15852.08
02:18:09|15852.08
02:18:10|15850.95
02:18:10|15850.68
02:18:12|15850.68
02:18:13|15850.68
02:18:14|15850.68
02:18:15|15851.31
02:18:16|15851.73
02:18:17|15851.73
02:18:18|15851.36
02:18:19|15851.36
02:18:20|15851.36
02:18:21|15851.36
02:18:23|15851.36
02:18:24|15851.36
02:18:24|15851.36
02:18:25|15851.36
02:18:26|15850.26
02:18:27|15849.56
02:18:29|15850.87
02:18:30|15846.88
02:18:31|15847.27
02:18:31|15847.27
02:18:32|15847.27
02:18:33|15847.27
02:18:34|15844.78
02:18:35|15844.78
02:18:36|15844.78
02:18:37|15844.78
02:18:39|15844.78
02:18:40|15845.89
02:18:41|15846.29
02:18:41|15846.29
02:18:43|15846.29
02:18:43|15846.29
02:18:45|15846.29
02:18:45|15845.08
02:18:46|15845.38
02:18:47|15845.38
02:18:48|15845.38
02:18:50|15847.71
02:18:50|15847.71
02:18:52|15847.71
02:18:53|15847.71
02:18:54|15847.71
02:18:55|15847.71
02:18:56|15847.71
02:18:57|15847.71
02:18:58|15847.71
02:18:59|15847.71
02:19:00|15851.16
02:19:01|15851.16
02:19:02|15851.16
02:19:04|15851.16
02:19:04|15851.16
02:19:06|15851.16
02:19:06|15851.16
02:19:08|15851.16
02:19:10|15851.16
02:19:10|15851.16
02:19:11|15849.81
02:19:12|15849.81
02:19:13|15849.81
02:19:15|15849.81
02:19:16|15849.81
02:19:17|15849.81
02:19:17|15849.81
02:19:18|15849.81
02:19:20|15843.58
02:19:21|15841.24
02:19:22|15841.24
02:19:24|15841.24
02:19:24|15841.24
02:19:25|15841.24
02:19:26|15841.24
02:19:27|15842.48
02:19:28|15842.48
02:19:29|15842.48
02:19:31|15842.48
02:19:32|15842.48
02:19:32|15842.48
02:19:34|15842.48
02:19:35|15842.48
02:19:35|15842.48
02:19:36|15842.48
02:19:38|15842.48
02:19:38|15842.48
02:19:39|15842.48
02:19:41|15842.48
02:19:41|15842.48
02:19:43|15842.48
02:19:43|15842.02
02:19:45|15842.02
02:19:46|15841.3
02:19:47|15838.57
02:19:49|15838.57
02:19:49|15838.57
02:19:50|15838.4
02:19:51|15838.4
02:19:52|15839.52
02:19:53|15839.52
02:19:54|15839.52
02:19:55|15839.52
02:19:56|15839.52
02:19:57|15839.52
02:19:58|15839.52
02:19:59|15839.52
02:20:00|15839.52
02:20:01|15839.52
02:20:03|15839.52
02:20:03|15839.52
02:20:06|15840.23
02:20:06|15840.23
02:20:07|15840.23
02:20:08|15840.23
02:20:09|15839.32
02:20:11|15840.43
02:20:11|15840.43
02:20:13|15840.43
02:20:14|15840.43
02:20:15|15840.43
02:20:15|15840.43
02:20:17|15839.71
02:20:18|15839.71
02:20:19|15839.71
02:20:19|15839.99
02:20:21|15839.99
02:20:22|15839.99
02:20:23|15839.99
02:20:24|15839.99
02:20:24|15839.99
02:20:26|15839.99
02:20:26|15839.31
02:20:28|15839.31
02:20:28|15839.31
02:20:30|15839.31
02:20:31|15839.31
02:20:32|15839.31
02:20:33|15838.04
02:20:35|15837.94
02:20:35|15838.34
02:20:36|15838.34
02:20:37|15834.45
02:20:38|15834.45
02:20:39|15834.45
02:20:40|15834.45
02:20:41|15834.45
02:20:42|15834.45
02:20:43|15834.45
02:20:44|15834.45
02:20:45|15834.45
02:20:46|15834.45
02:20:47|15834.45
02:20:48|15834.45
02:20:49|15834.25
02:20:51|15834.25
02:20:52|15834.25
02:20:52|15834.25
02:20:53|15832.4
02:20:54|15832.4
02:20:55|15830.1
02:20:57|15830.
02:20:58|15830.
02:20:59|15829.
02:21:00|15829.
02:21:00|15829.
02:21:03|15829.
02:21:03|15829.
02:21:05|15829.49
02:21:06|15830.44
02:21:07|15830.88
02:21:08|15834.05
02:21:09|15834.05
02:21:11|15834.78
02:21:11|15834.78
02:21:12|15834.78
02:21:13|15834.78
02:21:14|15834.78
02:21:15|15834.78
02:21:16|15834.78
02:21:17|15834.78
02:21:18|15834.78
02:21:19|15834.78
02:21:20|15834.78
02:21:21|15834.78
02:21:22|15834.78
02:21:23|15834.78
02:21:24|15834.78
02:21:25|15834.78
02:21:26|15834.78
02:21:28|15834.78
02:21:29|15834.78
02:21:29|15834.78
02:21:30|15834.78
02:21:32|15834.78
02:21:32|15834.78
02:21:33|15834.78
02:21:34|15834.78
02:21:35|15834.78
02:21:37|15834.78
02:21:37|15834.78
02:21:38|15834.78
02:21:39|15834.78
02:21:40|15835.
02:21:42|15835.
02:21:43|15835.
02:21:44|15835.
02:21:45|15835.
02:21:46|15835.
02:21:47|15835.
02:21:48|15835.
02:21:49|15835.
02:21:50|15835.
02:21:51|15835.
02:21:52|15838.
02:21:53|15838.
02:21:54|15835.19
02:21:55|15832.78
02:21:56|15833.31
02:21:57|15833.31
02:21:58|15833.31
02:21:59|15833.31
02:22:00|15833.31
02:22:01|15833.31
02:22:02|15833.31
02:22:03|15833.31
02:22:04|15826.91
02:22:05|15830.57
02:22:07|15830.57
02:22:08|15830.57
02:22:08|15830.57
02:22:10|15830.57
02:22:12|15830.24
02:22:12|15832.43
02:22:13|15832.43
02:22:14|15834.56
02:22:16|15834.56
02:22:17|15834.56
02:22:17|15834.56
02:22:19|15834.56
02:22:20|15834.56
02:22:21|15834.56
02:22:22|15832.9
02:22:23|15832.9
02:22:24|15832.9
02:22:25|15832.9
02:22:26|15832.9
02:22:26|15832.9
02:22:28|15832.9
02:22:29|15837.02
02:22:30|15837.02
02:22:31|15837.02
02:22:31|15837.02
02:22:32|15837.02
02:22:34|15837.02
02:22:34|15837.02
02:22:37|15837.02
02:22:37|15837.02
02:22:38|15837.02
02:22:39|15837.02
02:22:40|15837.02
02:22:41|15837.02
02:22:42|15837.02
02:22:43|15837.02
02:22:44|15837.02
02:22:45|15836.
02:22:46|15835.35
02:22:47|15836.04
02:22:48|15836.04
02:22:50|15836.04
02:22:50|15836.04
02:22:51|15836.04
02:22:52|15833.87
02:22:53|15833.87
02:22:54|15833.87
02:22:55|15833.87
02:22:56|15833.87
02:22:57|15837.55
02:22:59|15837.55
02:22:59|15837.55
02:23:01|15834.66
02:23:02|15834.66
02:23:03|15834.66
02:23:05|15834.66
02:23:05|15834.66
02:23:06|15832.09
02:23:08|15832.09
02:23:09|15832.09
02:23:10|15834.19
02:23:10|15834.19
02:23:12|15834.91
02:23:13|15834.91
02:23:14|15834.91
02:23:14|15834.91
02:23:15|15834.91
02:23:16|15834.91
02:23:18|15834.91
02:23:18|15834.91
02:23:20|15834.91
02:23:20|15834.91
02:23:22|15834.91
02:23:23|15834.43
02:23:23|15834.43
02:23:24|15834.43
02:23:26|15834.43
02:23:27|15834.43
02:23:27|15832.49
02:23:30|15832.49
02:23:30|15834.83
02:23:31|15835.47
02:23:32|15836.25
02:23:34|15836.65
02:23:35|15836.65
02:23:35|15836.65
02:23:37|15836.65
02:23:37|15837.07
02:23:38|15837.07
02:23:40|15837.07
02:23:40|15837.07
02:23:42|15837.07
02:23:42|15837.07
02:23:43|15837.07
02:23:45|15837.07
02:23:45|15837.07
02:23:46|15837.07
02:23:47|15837.07
02:23:48|15837.07
02:23:50|15836.42
02:23:51|15836.42
02:23:52|15836.42
02:23:53|15836.86
02:23:54|15836.86
02:23:55|15836.86
02:23:56|15836.86
02:23:57|15836.86
02:23:58|15836.86
02:23:59|15836.86
02:24:00|15836.86
02:24:01|15835.92
02:24:02|15835.92
02:24:03|15835.92
02:24:04|15833.78
02:24:05|15833.78
02:24:06|15833.78
02:24:07|15833.78
02:24:08|15833.78
02:24:09|15836.77
02:24:10|15836.82
02:24:11|15834.12
02:24:12|15834.12
02:24:13|15834.12
02:24:14|15833.27
02:24:15|15831.33
02:24:16|15830.28
02:24:17|15830.28
02:24:18|15830.28
02:24:19|15830.28
02:24:20|15830.28
02:24:21|15835.02
02:24:22|15835.02
02:24:23|15835.02
02:24:24|15835.02
02:24:25|15835.02
02:24:26|15835.02
02:24:27|15835.02
02:24:28|15835.02
02:24:29|15835.02
02:24:30|15833.97
02:24:31|15833.97
02:24:32|15830.9
02:24:33|15830.9
02:24:34|15830.9
02:24:35|15832.54
02:24:36|15832.54
02:24:37|15832.54
02:24:38|15833.31
02:24:39|15833.31
02:24:40|15833.31
02:24:41|15833.31
02:24:43|15833.31
02:24:44|15833.31
02:24:45|15834.9
02:24:45|15834.9
02:24:46|15834.9
02:24:47|15834.9
02:24:49|15834.9
02:24:51|15834.9
02:24:51|15834.9
02:24:52|15834.9
02:24:53|15834.9
02:24:54|15834.9
02:24:55|15834.9
02:24:56|15834.9
02:24:57|15834.9
02:24:58|15834.9
02:25:00|15834.9
02:25:00|15834.9
02:25:02|15834.54
02:25:02|15834.54
02:25:03|15834.54
02:25:06|15834.56
02:25:06|15834.56
02:25:07|15834.56
02:25:09|15835.43
02:25:10|15835.43
02:25:11|15835.43
02:25:12|15835.43
02:25:13|15835.43
02:25:14|15835.43
02:25:15|15835.43
02:25:16|15835.43
02:25:17|15835.43
02:25:18|15835.43
02:25:19|15837.23
02:25:20|15837.23
02:25:21|15837.23
02:25:22|15837.23
02:25:23|15837.23
02:25:24|15837.23
02:25:25|15837.23
02:25:26|15837.23
02:25:27|15837.23
02:25:28|15837.23
02:25:29|15837.23
02:25:30|15837.23
02:25:31|15837.23
02:25:32|15837.23
02:25:33|15837.23
02:25:34|15837.23
02:25:35|15837.23
02:25:36|15837.23
02:25:37|15837.23
02:25:39|15837.23
02:25:39|15837.23
02:25:41|15837.23
02:25:42|15837.23
02:25:43|15837.23
02:25:44|15837.23
02:25:44|15837.23
02:25:46|15837.23
02:25:47|15837.23
02:25:47|15837.23
02:25:49|15838.55
02:25:49|15838.36
02:25:51|15838.36
02:25:52|15838.36
02:25:53|15838.36
02:25:54|15838.36
02:25:55|15838.36
02:25:56|15838.36
02:25:57|15838.36
02:25:58|15838.36
02:25:59|15838.36
02:26:00|15837.55
02:26:01|15838.52
02:26:02|15838.52
02:26:03|15838.52
02:26:04|15836.53
02:26:05|15836.53
02:26:06|15838.51
02:26:07|15838.51
02:26:09|15838.51
02:26:10|15838.51
02:26:10|15838.51
02:26:11|15837.52
02:26:12|15837.52
02:26:13|15837.52
02:26:15|15837.52
02:26:16|15837.52
02:26:17|15837.52
02:26:18|15837.52
02:26:19|15837.39
02:26:20|15837.01
02:26:21|15837.01
02:26:23|15837.01
02:26:24|15837.01
02:26:25|15837.01
02:26:26|15837.01
02:26:26|15837.01
02:26:28|15837.01
02:26:28|15837.01
02:26:29|15837.01
02:26:30|15837.01
02:26:31|15837.01
02:26:32|15837.01
02:26:34|15832.42
02:26:34|15832.42
02:26:37|15833.42
02:26:37|15833.8
02:26:38|15834.51
02:26:40|15834.51
02:26:40|15833.18
02:26:42|15833.18
02:26:42|15833.18
02:26:44|15833.72
02:26:44|15833.72
02:26:45|15833.58
02:26:46|15833.
02:26:48|15833.
02:26:49|15831.96
02:26:49|15831.96
02:26:51|15831.96
02:26:53|15831.96
02:26:53|15831.96
02:26:54|15832.21
02:26:55|15831.81
02:26:57|15831.81
02:26:57|15831.81
02:26:59|15831.21
02:27:00|15833.12
02:27:02|15833.13
02:27:03|15833.13
02:27:04|15833.13
02:27:06|15833.13
02:27:06|15833.13
02:27:08|15833.13
02:27:09|15833.13
02:27:10|15830.
02:27:12|15830.01
02:27:12|15830.01
02:27:14|15830.01
02:27:15|15830.01
02:27:15|15830.01
02:27:16|15830.01
02:27:18|15827.32
02:27:18|15827.95
02:27:20|15827.54
02:27:21|15827.97
02:27:22|15827.72
02:27:23|15826.
02:27:23|15826.
02:27:25|15826.
02:27:26|15826.
02:27:27|15826.
02:27:27|15826.
02:27:29|15826.
02:27:30|15826.
02:27:31|15826.
02:27:31|15826.
02:27:32|15826.
02:27:34|15826.
02:27:35|15826.
02:27:35|15826.
02:27:38|15826.
02:27:38|15826.
02:27:39|15826.
02:27:40|15826.
02:27:41|15826.
02:27:43|15829.83
02:27:43|15829.83
02:27:44|15827.64
02:27:45|15830.82
02:27:48|15827.99
02:27:49|15827.99
02:27:49|15829.75
02:27:50|15824.92
02:27:52|15824.92
02:27:53|15824.92
02:27:54|15824.92
02:27:55|15824.92
02:27:56|15824.92
02:27:57|15824.92
02:27:58|15824.92
02:27:59|15824.92
02:28:00|15824.92
02:28:01|15824.92
02:28:02|15824.92
02:28:03|15824.92
02:28:04|15824.92
02:28:06|15824.92
02:28:07|15824.92
02:28:08|15825.97
02:28:09|15825.97
02:28:10|15824.91
02:28:11|15825.8
02:28:12|15823.51
02:28:13|15823.51
02:28:14|15825.7
02:28:15|15823.95
02:28:16|15823.
02:28:17|15820.53
02:28:19|15820.53
02:28:20|15820.53
02:28:20|15820.53
02:28:21|15824.72
02:28:23|15824.72
02:28:24|15824.72
02:28:25|15824.72
02:28:26|15824.72
02:28:27|15824.72
02:28:28|15824.72
02:28:29|15824.72
02:28:31|15824.72
02:28:32|15824.72
02:28:32|15824.72
02:28:33|15824.5
02:28:35|15827.56
02:28:36|15827.94
02:28:36|15827.94
02:28:37|15827.94
02:28:38|15827.94
02:28:40|15827.94
02:28:40|15827.94
02:28:42|15827.94
02:28:43|15827.94
02:28:43|15827.94
02:28:45|15827.94
02:28:45|15827.94
02:28:46|15827.94
02:28:48|15827.94
02:28:48|15827.94
02:28:49|15827.94
02:28:50|15827.94
02:28:51|15827.94
02:28:53|15830.22
02:28:53|15829.38
02:28:54|15832.18
02:28:55|15832.18
02:28:56|15832.18
02:28:57|15834.47
02:28:59|15834.47
02:28:59|15834.47
02:29:00|15834.47
02:29:02|15834.47
02:29:02|15834.47
02:29:03|15833.28
02:29:04|15833.28
02:29:06|15833.28
02:29:06|15833.28
02:29:07|15833.19
02:29:08|15833.19
02:29:10|15833.19
02:29:11|15833.19
02:29:11|15833.19
02:29:13|15832.94
02:29:13|15833.21
02:29:14|15833.21
02:29:16|15833.21
02:29:17|15831.57
02:29:18|15831.57
02:29:20|15831.57
02:29:21|15831.57
02:29:21|15831.57
02:29:22|15831.57
02:29:25|15831.57
02:29:25|15831.57
02:29:26|15831.57
02:29:27|15831.57
02:29:28|15831.57
02:29:29|15829.78
02:29:30|15829.78
02:29:32|15829.78
02:29:32|15829.78
02:29:33|15829.78
02:29:35|15829.78
02:29:36|15827.59
02:29:36|15827.59
02:29:38|15830.29
02:29:38|15829.89
02:29:39|15829.89
02:29:41|15829.89
02:29:41|15829.89
02:29:42|15829.89
02:29:44|15829.89
02:29:44|15829.89
02:29:45|15829.89
02:29:46|15829.89
02:29:48|15829.89
02:29:49|15829.89
02:29:50|15829.89
02:29:51|15829.89
02:29:52|15829.89
02:29:53|15829.89
02:29:54|15829.89
02:29:55|15829.89
02:29:56|15829.89
02:29:57|15829.89
02:29:58|15829.89
02:29:59|15829.89
02:30:00|15829.89
02:30:01|15829.89
02:30:02|15829.89
02:30:03|15829.89
02:30:04|15829.89
02:30:05|15829.92
02:30:06|15829.92
02:30:08|15826.38
02:30:08|15826.38
02:30:09|15826.38
02:30:11|15826.38
02:30:13|15825.62
02:30:13|15828.49
02:30:14|15828.09
02:30:15|15826.06
02:30:17|15826.06
02:30:18|15824.79
02:30:19|15824.79
02:30:20|15824.78
02:30:21|15824.78
02:30:22|15824.78
02:30:23|15824.78
02:30:24|15824.78
02:30:26|15824.78
02:30:26|15825.14
02:30:27|15825.14
02:30:29|15825.14
02:30:29|15825.55
02:30:30|15825.73
02:30:31|15823.34
02:30:33|15823.34
02:30:33|15823.34
02:30:34|15826.58
02:30:35|15826.58
02:30:36|15826.58
02:30:37|15826.58
02:30:38|15826.7
02:30:39|15826.7
02:30:40|15826.76
02:30:41|15828.95
02:30:42|15828.95
02:30:44|15828.95
02:30:44|15828.95
02:30:46|15828.95
02:30:47|15828.95
02:30:47|15829.23
02:30:48|15831.53
02:30:49|15831.53
02:30:50|15831.01
02:30:51|15830.64
02:30:52|15830.64
02:30:54|15830.64
02:30:54|15833.
02:30:55|15833.
02:30:57|15833.
02:30:57|15831.13
02:30:59|15832.63
02:30:59|15833.03
02:31:00|15832.63
02:31:01|15832.63
02:31:02|15831.29
02:31:03|15834.33
02:31:05|15834.33
02:31:05|15834.33
02:31:07|15834.33
02:31:07|15834.33
02:31:08|15834.33
02:31:10|15834.33
02:31:10|15834.33
02:31:12|15834.64
02:31:13|15834.64
02:31:15|15834.64
02:31:15|15834.64
02:31:16|15834.64
02:31:18|15834.64
02:31:20|15838.56
02:31:20|15834.89
02:31:21|15834.99
02:31:22|15834.99
02:31:23|15834.99
02:31:24|15834.99
02:31:25|15834.99
02:31:26|15834.99
02:31:27|15834.99
02:31:28|15834.99
02:31:29|15834.99
02:31:30|15834.99
02:31:31|15834.99
02:31:32|15838.16
02:31:33|15839.06
02:31:34|15839.06
02:31:35|15839.06
02:31:36|15841.
02:31:37|15841.
02:31:38|15841.
02:31:39|15841.
02:31:40|15841.
02:31:42|15841.
02:31:42|15841.
02:31:43|15841.
02:31:45|15840.86
02:31:46|15840.84
02:31:48|15840.37
02:31:48|15840.37
02:31:49|15840.37
02:31:50|15840.37
02:31:51|15840.37
02:31:52|15840.37
02:31:53|15840.37
02:31:54|15840.37
02:31:55|15840.37
02:31:56|15840.37
02:31:57|15840.37
02:31:58|15841.87
02:31:59|15841.87
02:32:00|15841.87
02:32:01|15841.87
02:32:02|15841.87
02:32:03|15843.13
02:32:04|15843.13
02:32:05|15843.13
02:32:06|15843.13
02:32:08|15843.13
02:32:09|15843.13
02:32:09|15843.13
02:32:10|15843.13
02:32:11|15843.13
02:32:13|15837.95
02:32:14|15837.95
02:32:15|15837.95
02:32:16|15837.95
02:32:16|15837.95
02:32:17|15837.95
02:32:19|15837.95
02:32:20|15843.55
02:32:21|15843.55
02:32:22|15843.55
02:32:22|15840.58
02:32:25|15840.58
02:32:25|15840.58
02:32:27|15840.58
02:32:27|15840.58
02:32:29|15840.58
02:32:30|15840.58
02:32:31|15840.58
02:32:31|15840.58
02:32:33|15840.58
02:32:33|15840.58
02:32:35|15841.24
02:32:35|15841.29
02:32:37|15841.29
02:32:38|15841.29
02:32:38|15843.4
02:32:39|15843.4
02:32:41|15843.4
02:32:42|15843.4
02:32:43|15843.4
02:32:44|15843.4
02:32:44|15844.
02:32:45|15844.
02:32:46|15844.
02:32:49|15844.
02:32:51|15844.
02:32:51|15844.
02:32:52|15844.
02:32:53|15844.
02:32:54|15844.
02:32:55|15844.
02:32:56|15844.
02:32:57|15844.
02:32:58|15844.
02:32:59|15842.4
02:33:00|15840.14
02:33:01|15839.9
02:33:02|15839.9
02:33:03|15839.9
02:33:05|15839.1
02:33:06|15839.1
02:33:07|15839.1
02:33:08|15839.1
02:33:09|15837.65
02:33:10|15839.36
02:33:11|15840.3
02:33:12|15840.3
02:33:12|15842.17
02:33:15|15842.17
02:33:15|15841.12
02:33:16|15840.58
02:33:17|15840.58
02:33:18|15840.58
02:33:19|15843.6
02:33:20|15843.6
02:33:21|15843.6
02:33:22|15843.6
02:33:24|15843.6
02:33:26|15843.6
02:33:27|15843.6
02:33:27|15843.6
02:33:29|15843.6
02:33:31|15843.6
02:33:31|15843.6
02:33:32|15843.6
02:33:33|15845.72
02:33:34|15845.72
02:33:35|15848.65
02:33:37|15846.03
02:33:38|15846.03
02:33:38|15846.03
02:33:41|15846.03
02:33:42|15846.03
02:33:42|15846.03
02:33:44|15846.03
02:33:44|15846.42
02:33:46|15848.49
02:33:47|15848.49
02:33:48|15848.49
02:33:48|15848.49
02:33:49|15848.49
02:33:50|15848.49
02:33:52|15846.78
02:33:53|15846.78
02:33:54|15846.78
02:33:56|15846.78
02:33:56|15846.78
02:33:57|15846.78
02:33:58|15846.78
02:33:59|15846.78
02:34:01|15847.07
02:34:02|15847.07
02:34:04|15847.07
02:34:04|15847.07
02:34:05|15847.07
02:34:06|15847.07
02:34:07|15847.07
02:34:08|15848.27
02:34:09|15848.27
02:34:10|15848.27
02:34:11|15848.27
02:34:12|15848.27
02:34:13|15848.27
02:34:14|15848.27
02:34:16|15848.27
02:34:18|15848.27
02:34:18|15848.27
02:34:19|15848.27
02:34:20|15848.27
02:34:21|15848.27
02:34:22|15848.27
02:34:24|15848.27
02:34:26|15844.64
02:34:26|15844.64
02:34:27|15844.01
02:34:28|15843.6
02:34:29|15843.6
02:34:30|15843.6
02:34:31|15843.6
02:34:32|15843.6
02:34:33|15843.6
02:34:34|15843.6
02:34:36|15843.6
02:34:37|15843.6
02:34:37|15844.87
02:34:39|15844.87
02:34:39|15844.87
02:34:41|15844.82
02:34:42|15844.82
02:34:43|15844.82
02:34:43|15844.82
02:34:44|15844.82
02:34:46|15844.82
02:34:47|15844.82
02:34:48|15844.82
02:34:50|15844.82
02:34:52|15844.82
02:34:52|15844.82
02:34:53|15844.82
02:34:54|15844.82
02:34:56|15847.77
02:34:57|15847.77
02:34:58|15847.77
02:34:59|15847.77
02:35:00|15847.77
02:35:01|15844.85
02:35:02|15843.16
02:35:03|15843.16
02:35:04|15843.16
02:35:05|15843.16
02:35:06|15843.16
02:35:07|15843.16
02:35:08|15842.97
02:35:09|15842.97
02:35:10|15842.97
02:35:11|15846.27
02:35:12|15846.27
02:35:13|15846.27
02:35:14|15846.43
02:35:15|15846.43
02:35:16|15846.43
02:35:17|15846.43
02:35:18|15846.63
02:35:19|15844.89
02:35:20|15844.47
02:35:21|15844.47
02:35:22|15844.47
02:35:23|15844.47
02:35:24|15844.49
02:35:25|15844.05
02:35:26|15845.28
02:35:27|15845.28
02:35:28|15845.28
02:35:29|15845.28
02:35:30|15845.28
02:35:31|15845.28
02:35:33|15845.74
02:35:33|15845.74
02:35:35|15845.6
02:35:35|15845.6
02:35:37|15845.87
02:35:38|15845.87
02:35:39|15845.87
02:35:40|15846.11
02:35:41|15846.03
02:35:42|15846.83
02:35:43|15846.83
02:35:44|15845.97
02:35:46|15845.97
02:35:46|15848.47
02:35:47|15847.03
02:35:48|15847.03
02:35:49|15847.03
02:35:50|15846.49
02:35:52|15848.5
02:35:52|15848.94
02:35:53|15848.33
02:35:54|15848.33
02:35:55|15848.87
02:35:57|15848.87
02:35:58|15850.67
02:35:58|15850.67
02:35:59|15850.67
02:36:00|15850.67
02:36:01|15852.87
02:36:02|15852.87
02:36:04|15852.51
02:36:05|15852.17
02:36:06|15851.38
02:36:07|15853.27
02:36:08|15853.27
02:36:08|15853.27
02:36:10|15853.27
02:36:10|15853.27
02:36:13|15853.27
02:36:13|15853.27
02:36:14|15852.83
02:36:15|15852.78
02:36:16|15854.33
02:36:17|15854.07
02:36:18|15854.07
02:36:19|15854.07
02:36:20|15854.07
02:36:21|15854.07
02:36:22|15856.
02:36:23|15856.
02:36:25|15856.
02:36:26|15856.
02:36:27|15856.
02:36:28|15856.
02:36:28|15857.12
02:36:29|15856.19
02:36:30|15856.19
02:36:33|15855.18
02:36:33|15855.66
02:36:34|15855.66
02:36:35|15855.66
02:36:36|15852.49
02:36:37|15852.49
02:36:38|15849.85
02:36:40|15850.62
02:36:40|15849.85
02:36:42|15849.85
02:36:43|15849.53
02:36:44|15849.53
02:36:45|15849.31
02:36:45|15849.31
02:36:47|15849.31
02:36:47|15849.31
02:36:49|15850.
02:36:50|15850.2
02:36:51|15853.88
02:36:52|15853.88
02:36:54|15846.93
02:36:54|15846.93
02:36:56|15848.05
02:36:56|15848.05
02:36:57|15848.4
02:36:58|15848.4
02:37:00|15848.4
02:37:01|15848.4
02:37:02|15848.4
02:37:02|15848.4
02:37:03|15848.4
02:37:05|15848.4
02:37:05|15848.4
02:37:07|15848.4
02:37:07|15848.4
02:37:10|15847.44
02:37:10|15847.44
02:37:11|15849.78
02:37:13|15849.78
02:37:13|15850.18
02:37:14|15850.18
02:37:15|15850.18
02:37:16|15850.18
02:37:17|15850.18
02:37:18|15850.18
02:37:20|15850.18
02:37:20|15850.18
02:37:22|15849.05
02:37:23|15849.05
02:37:24|15852.32
02:37:25|15849.69
02:37:26|15849.69
02:37:26|15852.43
02:37:28|15852.43
02:37:29|15854.22
02:37:30|15854.22
02:37:32|15854.22
02:37:32|15853.17
02:37:33|15853.17
02:37:34|15853.17
02:37:35|15853.17
02:37:36|15853.17
02:37:37|15853.17
02:37:38|15853.17
02:37:39|15853.17
02:37:40|15853.17
02:37:41|15853.17
02:37:42|15853.17
02:37:43|15853.17
02:37:44|15855.02
02:37:45|15855.43
02:37:46|15855.43
02:37:47|15855.43
02:37:48|15855.43
02:37:49|15853.34
02:37:51|15853.34
02:37:51|15853.34
02:37:52|15853.34
02:37:54|15853.34
02:37:54|15853.34
02:37:55|15853.34
02:37:56|15854.81
02:37:57|15854.81
02:37:58|15854.81
02:38:00|15854.81
02:38:01|15854.81
02:38:02|15854.81
02:38:04|15854.8
02:38:04|15856.27
02:38:05|15856.27
02:38:07|15856.27
02:38:08|15856.27
02:38:09|15856.5
02:38:10|15856.5
02:38:12|15859.
02:38:13|15859.
02:38:13|15859.
02:38:14|15859.
02:38:15|15859.
02:38:16|15859.
02:38:17|15859.
02:38:18|15859.
02:38:19|15859.
02:38:20|15858.53
02:38:22|15857.26
02:38:22|15857.09
02:38:24|15857.09
02:38:25|15853.86
02:38:26|15855.75
02:38:27|15855.75
02:38:28|15855.75
02:38:30|15855.66
02:38:31|15855.76
02:38:32|15855.76
02:38:33|15852.7
02:38:34|15856.2
02:38:35|15856.2
02:38:36|15854.84
02:38:37|15856.16
02:38:38|15856.18
02:38:39|15856.18
02:38:40|15853.85
02:38:41|15854.14
02:38:42|15856.24
02:38:43|15856.65
02:38:44|15856.76
02:38:45|15859.12
02:38:47|15859.12
02:38:47|15859.12
02:38:48|15859.12
02:38:50|15859.12
02:38:51|15859.12
02:38:51|15859.12
02:38:53|15859.12
02:38:54|15859.12
02:38:54|15859.12
02:38:55|15859.12
02:38:56|15859.12
02:38:57|15859.12
02:38:58|15859.12
02:38:59|15857.75
02:39:00|15857.75
02:39:02|15857.75
02:39:02|15857.75
02:39:04|15857.75
02:39:05|15857.75
02:39:05|15857.75
02:39:06|15857.45
02:39:07|15858.11
02:39:09|15858.11
02:39:10|15858.11
02:39:11|15857.26
02:39:12|15857.26
02:39:13|15857.26
02:39:14|15857.26
02:39:15|15857.26
02:39:16|15858.06
02:39:17|15858.06
02:39:18|15858.06
02:39:19|15858.06
02:39:21|15857.66
02:39:22|15857.66
02:39:23|15857.66
02:39:24|15857.66
02:39:25|15857.66
02:39:26|15857.66
02:39:27|15857.66
02:39:28|15857.26
02:39:29|15857.26
02:39:30|15857.26
02:39:32|15856.05
02:39:33|15856.05
02:39:34|15856.05
02:39:35|15856.05
02:39:36|15852.47
02:39:37|15852.47
02:39:38|15852.47
02:39:39|15852.47
02:39:40|15852.47
02:39:41|15852.47
02:39:42|15852.47
02:39:43|15852.47
02:39:44|15856.
02:39:45|15856.
02:39:46|15856.
02:39:47|15856.
02:39:48|15856.
02:39:49|15856.
02:39:50|15856.
02:39:51|15856.
02:39:52|15856.
02:39:53|15856.
02:39:54|15853.41
02:39:56|15853.41
02:39:57|15853.41
02:39:58|15853.41
02:39:59|15853.41
02:40:00|15853.41
02:40:01|15856.96
02:40:02|15856.96
02:40:03|15851.88
02:40:05|15851.88
02:40:05|15851.88
02:40:07|15851.88
02:40:08|15856.58
02:40:09|15856.58
02:40:09|15856.58
02:40:10|15856.58
02:40:12|15856.58
02:40:12|15856.58
02:40:13|15856.58
02:40:14|15856.58
02:40:16|15856.58
02:40:17|15856.58
02:40:18|15856.58
02:40:18|15856.58
02:40:19|15856.58
02:40:21|15853.57
02:40:23|15856.46
02:40:23|15856.46
02:40:24|15856.46
02:40:26|15856.46
02:40:27|15856.46
02:40:28|15856.46
02:40:29|15856.46
02:40:30|15856.46
02:40:31|15856.46
02:40:32|15856.46
02:40:33|15856.46
02:40:34|15856.46
02:40:36|15856.46
02:40:37|15856.46
02:40:37|15856.46
02:40:38|15856.46
02:40:39|15856.46
02:40:41|15856.46
02:40:41|15856.46
02:40:42|15856.46
02:40:45|15856.46
02:40:46|15856.46
02:40:46|15856.46
02:40:47|15856.46
02:40:49|15856.46
02:40:49|15855.01
02:40:50|15855.01
02:40:51|15855.01
02:40:53|15855.01
02:40:53|15855.01
02:40:55|15855.01
02:40:56|15855.01
02:40:56|15854.78
02:40:57|15854.78
02:40:58|15854.78
02:40:59|15854.79
02:41:00|15854.79
02:41:01|15854.79
02:41:03|15854.79
02:41:04|15854.79
02:41:05|15854.79
02:41:05|15854.79
02:41:07|15854.79
02:41:08|15854.79
02:41:09|15852.28
02:41:09|15852.28
02:41:11|15852.28
02:41:11|15850.34
02:41:12|15850.34
02:41:13|15850.34
02:41:14|15850.34
02:41:15|15851.28
02:41:16|15852.24
02:41:17|15851.87
02:41:18|15851.87
02:41:19|15851.87
02:41:20|15851.87
02:41:21|15851.87
02:41:23|15851.87
02:41:25|15851.87
02:41:25|15851.72
02:41:27|15851.72
02:41:27|15851.72
02:41:28|15852.45
02:41:29|15852.45
02:41:30|15852.45
02:41:31|15852.45
02:41:32|15852.45
02:41:33|15852.45
02:41:35|15852.45
02:41:36|15855.87
02:41:37|15855.87
02:41:38|15853.87
02:41:39|15853.87
02:41:41|15853.87
02:41:41|15853.87
02:41:42|15853.87
02:41:43|15853.87
02:41:44|15853.87
02:41:45|15853.87
02:41:46|15853.87
02:41:48|15853.87
02:41:49|15853.87
02:41:50|15853.87
02:41:51|15853.87
02:41:52|15854.53
02:41:53|15854.92
02:41:54|15855.22
02:41:55|15855.22
02:41:56|15855.22
02:41:57|15855.22
02:41:58|15855.22
02:41:59|15855.22
02:42:00|15855.22
02:42:02|15855.22
02:42:03|15855.22
02:42:03|15855.22
02:42:04|15856.49
02:42:05|15857.52
02:42:07|15856.91
02:42:08|15856.91
02:42:09|15856.91
02:42:09|15856.91
02:42:10|15856.91
02:42:11|15856.91
02:42:13|15856.91
02:42:14|15856.91
02:42:15|15856.91
02:42:16|15859.84
02:42:17|15859.84
02:42:18|15859.84
02:42:19|15859.84
02:42:20|15859.84
02:42:21|15859.84
02:42:22|15859.84
02:42:24|15859.84
02:42:24|15859.84
02:42:26|15860.23
02:42:28|15861.69
02:42:28|15861.69
02:42:29|15861.69
02:42:31|15861.69
02:42:32|15861.69
02:42:32|15861.69
02:42:33|15861.69
02:42:35|15861.69
02:42:35|15861.69
02:42:37|15861.69
02:42:37|15861.69
02:42:39|15859.93
02:42:40|15859.93
02:42:41|15859.93
02:42:42|15859.93
02:42:43|15859.93
02:42:44|15858.83
02:42:45|15858.28
02:42:46|15858.28
02:42:47|15858.28
02:42:49|15858.16
02:42:49|15858.16
02:42:50|15858.16
02:42:52|15858.16
02:42:53|15858.16
02:42:54|15858.16
02:42:55|15858.16
02:42:56|15858.16
02:42:57|15858.16
02:42:58|15856.41
02:42:59|15855.
02:43:00|15855.
02:43:01|15855.
02:43:02|15855.
02:43:04|15855.75
02:43:04|15855.24
02:43:06|15855.24
02:43:06|15855.24
02:43:07|15855.75
02:43:08|15855.71
02:43:10|15856.45
02:43:11|15856.45
02:43:12|15856.45
02:43:13|15856.45
02:43:14|15856.45
02:43:15|15856.45
02:43:16|15856.45
02:43:17|15856.45
02:43:18|15855.4
02:43:19|15855.
02:43:20|15855.
02:43:21|15855.
02:43:22|15855.
02:43:23|15853.72
02:43:24|15853.72
02:43:26|15854.78
02:43:27|15856.25
02:43:27|15856.25
02:43:28|15855.93
02:43:30|15855.93
02:43:31|15856.6
02:43:32|15856.6
02:43:34|15856.6
02:43:34|15856.6
02:43:35|15856.6
02:43:36|15856.6
02:43:37|15856.6
02:43:39|15857.44
02:43:40|15857.44
02:43:40|15857.39
02:43:41|15857.39
02:43:42|15857.39
02:43:44|15857.39
02:43:44|15857.39
02:43:46|15857.39
02:43:46|15857.39
02:43:48|15857.39
02:43:48|15857.79
02:43:50|15857.79
02:43:50|15858.38
02:43:51|15858.38
02:43:52|15858.38
02:43:53|15859.84
02:43:54|15859.84
02:43:56|15859.84
02:43:57|15859.84
02:43:59|15859.84
02:44:00|15859.84
02:44:00|15856.83
02:44:02|15856.83
02:44:03|15856.83
02:44:04|15856.83
02:44:05|15856.83
02:44:07|15856.83
02:44:07|15856.83
02:44:09|15856.83
02:44:10|15856.83
02:44:11|15856.83
02:44:12|15856.83
02:44:13|15856.83
02:44:14|15855.45
02:44:15|15855.45
02:44:17|15855.45
02:44:17|15855.45
02:44:18|15855.45
02:44:19|15855.45
02:44:20|15855.45
02:44:21|15857.31
02:44:22|15857.31
02:44:23|15857.31
02:44:24|15857.31
02:44:25|15857.31
02:44:26|15857.31
02:44:28|15857.31
02:44:29|15857.31
02:44:30|15857.31
02:44:32|15857.31
02:44:33|15857.31
02:44:33|15857.45
02:44:34|15857.45
02:44:35|15857.45
02:44:38|15857.45
02:44:38|15857.45
02:44:39|15857.45
02:44:40|15857.45
02:44:41|15857.45
02:44:42|15857.45
02:44:43|15854.14
02:44:44|15853.37
02:44:45|15853.37
02:44:46|15853.37
02:44:47|15854.95
02:44:48|15854.95
02:44:50|15854.95
02:44:51|15854.95
02:44:51|15854.95
02:44:53|15854.95
02:44:54|15854.95
02:44:56|15854.77
02:44:56|15854.77
02:44:57|15855.47
02:44:58|15855.47
02:44:59|15855.47
02:45:00|15855.47
02:45:01|15855.47
02:45:02|15855.47
02:45:03|15855.47
02:45:05|15855.47
02:45:07|15855.47
02:45:08|15854.22
02:45:09|15854.22
02:45:10|15854.22
02:45:10|15854.22
02:45:12|15854.22
02:45:13|15854.22
02:45:14|15854.22
02:45:15|15854.22
02:45:15|15854.22
02:45:17|15854.22
02:45:17|15854.22
02:45:19|15854.22
02:45:19|15854.22
02:45:21|15854.22
02:45:21|15854.22
02:45:23|15851.46
02:45:23|15851.46
02:45:25|15851.46
02:45:25|15851.46
02:45:27|15851.46
02:45:27|15851.46
02:45:29|15851.46
02:45:30|15851.46
02:45:31|15851.46
02:45:32|15851.46
02:45:34|15851.46
02:45:34|15851.46
02:45:35|15851.46
02:45:37|15851.46
02:45:38|15851.46
02:45:39|15851.46
02:45:39|15851.46
02:45:41|15851.46
02:45:42|15851.46
02:45:42|15851.46
02:45:43|15851.46
02:45:44|15855.78
02:45:46|15855.78
02:45:46|15855.78
02:45:47|15855.78
02:45:49|15855.78
02:45:50|15855.78
02:45:51|15855.78
02:45:51|15855.78
02:45:54|15855.78
02:45:54|15855.78
02:45:56|15855.78
02:45:57|15855.78
02:45:57|15855.78
02:45:58|15855.78
02:46:00|15855.78
02:46:01|15855.78
02:46:02|15855.78
02:46:03|15855.78
02:46:05|15855.78
02:46:05|15855.78
02:46:06|15855.78
02:46:07|15855.78
02:46:09|15856.98
02:46:10|15856.12
02:46:11|15856.12
02:46:11|15856.12
02:46:13|15856.12
02:46:13|15856.12
02:46:15|15856.12
02:46:15|15856.12
02:46:17|15856.12
02:46:17|15858.45
02:46:19|15858.45
02:46:19|15858.45
02:46:20|15856.33
02:46:21|15856.33
02:46:22|15856.33
02:46:24|15856.33
02:46:25|15859.51
02:46:26|15864.88
02:46:27|15864.89
02:46:27|15862.88
02:46:29|15866.37
02:46:30|15865.04
02:46:32|15864.12
02:46:32|15864.12
02:46:33|15864.12
02:46:34|15864.12
02:46:36|15863.93
02:46:37|15863.93
02:46:37|15863.93
02:46:39|15864.48
02:46:39|15864.48
02:46:41|15864.15
02:46:42|15859.36
02:46:43|15857.81
02:46:43|15857.81
02:46:45|15857.81
02:46:46|15857.81
02:46:46|15857.81
02:46:47|15857.81
02:46:48|15859.33
02:46:49|15859.33
02:46:51|15859.33
02:46:52|15859.33
02:46:53|15856.65
02:46:53|15856.54
02:46:54|15858.79
02:46:56|15858.79
02:46:57|15858.9
02:46:58|15859.05
02:47:00|15859.05
02:47:00|15859.05
02:47:01|15859.05
02:47:02|15854.5
02:47:03|15854.5
02:47:04|15854.5
02:47:06|15854.5
02:47:07|15856.76
02:47:07|15856.76
02:47:09|15853.88
02:47:09|15853.88
02:47:11|15853.28
02:47:12|15853.28
02:47:12|15854.74
02:47:14|15855.14
02:47:15|15855.14
02:47:16|15855.14
02:47:17|15855.14
02:47:18|15852.51
02:47:18|15852.51
02:47:19|15852.51
02:47:20|15852.51
02:47:22|15852.28
02:47:22|15852.69
02:47:23|15852.69
02:47:24|15852.69
02:47:27|15852.94
02:47:27|15852.94
02:47:28|15853.97
02:47:29|15853.97
02:47:31|15853.97
02:47:32|15853.97
02:47:32|15853.97
02:47:33|15853.97
02:47:35|15853.97
02:47:36|15853.97
02:47:36|15853.97
02:47:38|15853.97
02:47:39|15853.97
02:47:40|15853.06
02:47:41|15853.06
02:47:41|15853.06
02:47:43|15853.06
02:47:43|15853.06
02:47:45|15853.06
02:47:45|15853.06
02:47:47|15853.06
02:47:48|15853.06
02:47:49|15853.06
02:47:50|15853.06
02:47:50|15853.06
02:47:52|15852.93
02:47:52|15852.93
02:47:54|15852.93
02:47:55|15852.93
02:47:56|15852.93
02:47:56|15852.93
02:47:58|15852.93
02:47:59|15852.93
02:48:00|15852.93
02:48:01|15852.89
02:48:01|15855.13
02:48:03|15855.13
02:48:03|15855.13
02:48:04|15855.13
02:48:05|15855.13
02:48:07|15855.13
02:48:08|15856.64
02:48:08|15856.64
02:48:10|15856.64
02:48:11|15856.64
02:48:12|15861.28
02:48:13|15860.08
02:48:14|15860.08
02:48:15|15861.21
02:48:15|15861.21
02:48:17|15861.21
02:48:18|15861.42
02:48:19|15863.98
02:48:20|15863.98
02:48:21|15863.98
02:48:22|15863.98
02:48:23|15863.98
02:48:24|15861.1
02:48:25|15861.1
02:48:26|15861.1
02:48:27|15861.1
02:48:28|15861.1
02:48:29|15861.1
02:48:30|15861.1
02:48:31|15861.1
02:48:32|15860.88
02:48:34|15858.43
02:48:34|15858.43
02:48:35|15859.7
02:48:36|15859.7
02:48:37|15859.7
02:48:38|15859.7
02:48:39|15861.07
02:48:41|15861.07
02:48:43|15861.07
02:48:43|15861.07
02:48:44|15861.07
02:48:45|15861.07
02:48:46|15861.07
02:48:47|15861.07
02:48:48|15861.07
02:48:49|15861.07
02:48:50|15861.07
02:48:51|15861.07
02:48:52|15861.07
02:48:53|15861.07
02:48:54|15861.07
02:48:55|15861.07
02:48:56|15861.07
02:48:57|15861.07
02:48:58|15861.07
02:48:59|15861.07
02:49:00|15861.07
02:49:01|15861.07
02:49:02|15861.32
02:49:03|15861.32
02:49:05|15861.68
02:49:06|15861.68
02:49:07|15861.36
02:49:09|15861.36
02:49:09|15861.36
02:49:10|15861.36
02:49:11|15861.36
02:49:13|15861.36
02:49:14|15861.36
02:49:15|15861.36
02:49:16|15861.36
02:49:16|15863.17
02:49:17|15863.17
02:49:18|15863.17
02:49:19|15863.17
02:49:20|15863.17
02:49:21|15863.17
02:49:23|15863.17
02:49:24|15863.17
02:49:24|15863.17
02:49:25|15863.17
02:49:26|15863.17
02:49:27|15863.17
02:49:28|15863.17
02:49:29|15863.17
02:49:31|15864.12
02:49:32|15864.12
02:49:33|15864.12
02:49:34|15864.12
02:49:35|15864.12
02:49:36|15864.12
02:49:37|15864.12
02:49:38|15864.12
02:49:39|15864.12
02:49:40|15864.12
02:49:41|15864.12
02:49:42|15864.12
02:49:43|15864.12
02:49:44|15864.12
02:49:45|15864.12
02:49:46|15864.12
02:49:47|15864.12
02:49:49|15864.12
02:49:50|15860.48
02:49:51|15860.48
02:49:52|15860.48
02:49:53|15860.48
02:49:54|15860.48
02:49:55|15860.48
02:49:56|15860.48
02:49:57|15860.48
02:49:58|15860.48
02:49:59|15860.48
02:50:01|15860.48
02:50:01|15860.48
02:50:02|15861.25
02:50:03|15861.25
02:50:04|15861.25
02:50:06|15862.6
02:50:06|15862.6
02:50:07|15862.6
02:50:08|15861.61
02:50:09|15858.32
02:50:10|15860.7
02:50:11|15860.7
02:50:12|15860.7
02:50:13|15860.7
02:50:14|15860.7
02:50:16|15860.7
02:50:17|15855.07
02:50:18|15855.07
02:50:19|15855.07
02:50:20|15857.21
02:50:21|15857.21
02:50:22|15857.21
02:50:23|15857.21
02:50:24|15857.21
02:50:25|15857.21
02:50:26|15857.21
02:50:27|15857.21
02:50:29|15857.21
02:50:30|15857.21
02:50:32|15859.44
02:50:33|15859.44
02:50:33|15857.63
02:50:34|15857.63
02:50:35|15857.63
02:50:37|15857.63
02:50:38|15859.72
02:50:39|15859.72
02:50:39|15859.72
02:50:41|15859.72
02:50:42|15859.72
02:50:43|15859.72
02:50:43|15859.72
02:50:46|15859.72
02:50:46|15859.72
02:50:47|15859.72
02:50:49|15862.9
02:50:49|15862.9
02:50:51|15865.02
02:50:51|15865.02
02:50:52|15865.02
02:50:55|15865.02
02:50:56|15865.02
02:50:57|15865.02
02:50:58|15865.02
02:50:59|15865.02
02:51:00|15865.02
02:51:01|15865.02
02:51:02|15865.02
02:51:03|15862.37
02:51:04|15862.37
02:51:05|15862.37
02:51:06|15862.37
02:51:07|15862.37
02:51:08|15862.37
02:51:09|15862.37
02:51:10|15862.37
02:51:12|15862.37
02:51:12|15861.81
02:51:13|15863.5
02:51:14|15863.5
02:51:15|15863.5
02:51:16|15862.21
02:51:17|15862.21
02:51:18|15862.21
02:51:19|15862.21
02:51:20|15862.21
02:51:21|15862.21
02:51:22|15862.21
02:51:23|15862.21
02:51:24|15862.21
02:51:25|15862.21
02:51:26|15862.21
02:51:27|15862.21
02:51:28|15862.21
02:51:29|15862.21
02:51:31|15862.21
02:51:31|15862.21
02:51:33|15862.21
02:51:34|15862.21
02:51:34|15862.21
02:51:36|15862.21
02:51:37|15862.21
02:51:38|15862.21
02:51:39|15862.21
02:51:40|15862.21
02:51:41|15862.21
02:51:42|15862.21
02:51:43|15864.56
02:51:44|15864.27
02:51:45|15861.81
02:51:46|15861.81
02:51:47|15861.81
02:51:48|15861.81
02:51:49|15861.81
02:51:50|15861.81
02:51:51|15865.76
02:51:52|15865.76
02:51:53|15865.76
02:51:54|15862.5
02:51:55|15862.5
02:51:56|15862.5
02:51:57|15862.5
02:51:58|15862.5
02:51:59|15862.5
02:52:01|15862.5
02:52:01|15862.5
02:52:02|15862.5
02:52:03|15862.5
02:52:04|15862.5
02:52:06|15862.5
02:52:07|15862.5
02:52:08|15862.5
02:52:09|15862.26
02:52:10|15862.26
02:52:11|15862.26
02:52:12|15862.26
02:52:13|15862.26
02:52:14|15862.26
02:52:15|15863.82
02:52:16|15863.82
02:52:17|15863.82
02:52:17|15863.82
02:52:19|15863.82
02:52:20|15863.82
02:52:21|15863.82
02:52:21|15861.72
02:52:22|15861.72
02:52:24|15862.88
02:52:25|15862.88
02:52:26|15862.88
02:52:27|15862.88
02:52:28|15862.88
02:52:29|15862.88
02:52:30|15862.88
02:52:31|15862.88
02:52:33|15862.26
02:52:33|15862.26
02:52:34|15862.26
02:52:35|15862.26
02:52:37|15862.26
02:52:38|15862.26
02:52:40|15862.26
02:52:40|15862.26
02:52:41|15861.79
02:52:42|15861.79
02:52:43|15861.79
02:52:44|15861.79
02:52:45|15860.55
02:52:46|15860.55
02:52:47|15860.55
02:52:48|15860.55
02:52:49|15860.55
02:52:50|15860.55
02:52:51|15861.24
02:52:52|15860.88
02:52:53|15860.88
02:52:54|15860.88
02:52:55|15861.6
02:52:56|15861.6
02:52:57|15860.35
02:52:58|15860.35
02:52:59|15860.35
02:53:00|15860.35
02:53:01|15860.35
02:53:02|15860.35
02:53:03|15860.35
02:53:04|15860.35
02:53:05|15860.35
02:53:07|15860.35
02:53:07|15860.35
02:53:08|15860.35
02:53:10|15860.35
02:53:11|15863.45
02:53:12|15863.45
02:53:13|15863.45
02:53:14|15863.03
02:53:15|15862.
02:53:16|15861.6
02:53:17|15863.38
02:53:18|15863.38
02:53:19|15863.38
02:53:20|15863.38
02:53:21|15863.38
02:53:22|15861.31
02:53:23|15861.31
02:53:24|15861.31
02:53:25|15861.31
02:53:26|15860.91
02:53:27|15863.27
02:53:28|15863.27
02:53:29|15863.27
02:53:30|15866.77
02:53:31|15869.88
02:53:32|15869.88
02:53:33|15869.88
02:53:35|15869.88
02:53:35|15869.88
02:53:36|15869.92
02:53:37|15871.04
02:53:38|15866.01
02:53:39|15866.01
02:53:40|15866.01
02:53:41|15866.01
02:53:42|15866.01
02:53:43|15864.34
02:53:46|15864.2
02:53:46|15864.2
02:53:47|15864.2
02:53:48|15864.2
02:53:49|15864.2
02:53:50|15857.56
02:53:51|15857.37
02:53:52|15857.24
02:53:53|15857.24
02:53:54|15857.9
02:53:55|15858.99
02:53:56|15858.99
02:53:57|15858.99
02:53:58|15858.99
02:53:59|15858.99
02:54:00|15858.99
02:54:01|15858.99
02:54:02|15858.99
02:54:04|15858.99
02:54:05|15858.99
02:54:07|15858.99
02:54:07|15858.99
02:54:08|15858.99
02:54:09|15858.99
02:54:10|15858.99
02:54:11|15858.99
02:54:12|15858.99
02:54:13|15858.99
02:54:14|15858.99
02:54:15|15858.99
02:54:16|15858.99
02:54:17|15858.99
02:54:18|15858.99
02:54:19|15858.99
02:54:20|15858.99
02:54:22|15858.99
02:54:22|15858.99
02:54:23|15858.99
02:54:24|15863.44
02:54:25|15863.44
02:54:26|15863.44
02:54:27|15863.48
02:54:28|15863.48
02:54:29|15863.48
02:54:30|15863.64
02:54:31|15863.64
02:54:32|15863.64
02:54:33|15863.64
02:54:34|15863.64
02:54:36|15863.64
02:54:37|15863.64
02:54:38|15863.64
02:54:39|15863.64
02:54:40|15863.64
02:54:41|15863.64
02:54:42|15863.64
02:54:43|15863.64
02:54:45|15863.64
02:54:46|15863.64
02:54:46|15863.64
02:54:47|15863.64
02:54:48|15863.64
02:54:49|15863.64
02:54:50|15863.64
02:54:51|15863.64
02:54:52|15863.64
02:54:54|15862.09
02:54:55|15862.09
02:54:57|15862.09
02:54:57|15862.09
02:54:58|15863.55
02:54:59|15863.55
02:55:00|15863.55
02:55:02|15863.55
02:55:02|15863.55
02:55:04|15864.73
02:55:06|15864.73
02:55:06|15864.73
02:55:07|15864.73
02:55:09|15863.97
02:55:10|15863.97
02:55:11|15863.97
02:55:12|15863.97
02:55:13|15863.97
02:55:15|15863.97
02:55:15|15863.97
02:55:16|15863.97
02:55:17|15863.97
02:55:18|15860.15
02:55:19|15860.15
02:55:20|15860.15
02:55:21|15860.15
02:55:22|15860.15
02:55:23|15860.15
02:55:24|15860.15
02:55:25|15860.15
02:55:26|15860.15
02:55:27|15860.15
02:55:29|15859.92
02:55:29|15859.92
02:55:30|15859.92
02:55:32|15859.92
02:55:32|15859.92
02:55:33|15859.92
02:55:35|15859.92
02:55:35|15854.7
02:55:37|15854.7
02:55:38|15854.7
02:55:39|15854.7
02:55:39|15854.7
02:55:41|15854.7
02:55:42|15853.23
02:55:43|15853.23
02:55:44|15853.23
02:55:45|15853.23
02:55:46|15855.22
02:55:47|15855.22
02:55:48|15855.22
02:55:49|15855.22
02:55:50|15855.22
02:55:51|15855.22
02:55:52|15855.22
02:55:53|15855.22
02:55:55|15855.22
02:55:55|15855.22
02:55:56|15855.22
02:55:57|15855.22
02:55:58|15855.22
02:55:59|15855.22
02:56:02|15855.22
02:56:03|15855.22
02:56:05|15855.22
02:56:05|15855.22
02:56:07|15855.22
02:56:08|15855.22
02:56:09|15855.22
02:56:09|15855.22
02:56:10|15855.22
02:56:11|15855.22
02:56:12|15855.22
02:56:14|15858.3
02:56:14|15858.3
02:56:15|15858.3
02:56:16|15858.3
02:56:18|15858.3
02:56:19|15858.3
02:56:20|15858.79
02:56:20|15858.79
02:56:22|15858.79
02:56:22|15858.79
02:56:23|15858.79
02:56:25|15858.79
02:56:25|15858.79
02:56:26|15858.79
02:56:27|15858.79
02:56:28|15858.79
02:56:29|15858.79
02:56:30|15858.79
02:56:31|15858.79
02:56:32|15858.79
02:56:34|15858.79
02:56:35|15858.79
02:56:36|15858.79
02:56:37|15858.79
02:56:38|15858.79
02:56:40|15862.77
02:56:40|15862.77
02:56:42|15862.77
02:56:42|15862.77
02:56:43|15862.77
02:56:44|15862.77
02:56:45|15862.77
02:56:47|15862.77
02:56:47|15862.77
02:56:49|15862.77
02:56:49|15862.77
02:56:50|15862.77
02:56:51|15862.77
02:56:53|15862.77
02:56:54|15862.77
02:56:54|15862.77
02:56:55|15862.77
02:56:56|15862.77
02:56:57|15862.77
02:56:59|15861.02
02:56:59|15861.02
02:57:01|15861.02
02:57:02|15861.02
02:57:04|15858.7
02:57:05|15858.7
02:57:06|15861.68
02:57:07|15861.68
02:57:08|15861.68
02:57:09|15861.68
02:57:10|15861.68
02:57:11|15861.68
02:57:12|15861.68
02:57:13|15861.68
02:57:14|15861.68
02:57:15|15861.68
02:57:16|15861.68
02:57:17|15863.92
02:57:18|15863.56
02:57:19|15863.56
02:57:20|15863.56
02:57:21|15863.56
02:57:22|15863.56
02:57:23|15863.56
02:57:24|15863.56
02:57:25|15863.56
02:57:27|15863.56
02:57:27|15863.56
02:57:28|15863.56
02:57:29|15863.56
02:57:31|15863.56
02:57:31|15863.56
02:57:32|15863.56
02:57:34|15863.56
02:57:34|15863.56
02:57:36|15863.56
02:57:36|15863.56
02:57:37|15863.56
02:57:39|15863.56
02:57:40|15863.56
02:57:41|15863.56
02:57:42|15863.56
02:57:43|15863.56
02:57:44|15863.56
02:57:45|15863.56
02:57:46|15863.56
02:57:47|15863.56
02:57:48|15863.56
02:57:49|15863.56
02:57:50|15863.56
02:57:52|15863.56
02:57:52|15863.56
02:57:54|15863.56
02:57:54|15859.1
02:57:55|15859.38
02:57:57|15859.38
02:57:58|15859.38
02:57:59|15859.38
02:58:00|15859.38
02:58:01|15859.38
02:58:02|15859.38
02:58:03|15859.38
02:58:04|15859.38
02:58:05|15859.38
02:58:06|15859.38
02:58:07|15859.38
02:58:08|15859.38
02:58:10|15859.38
02:58:10|15859.38
02:58:11|15859.38
02:58:12|15859.38
02:58:13|15859.38
02:58:15|15859.38
02:58:15|15859.38
02:58:16|15859.38
02:58:17|15859.38
02:58:18|15859.38
02:58:19|15859.38
02:58:21|15859.38
02:58:21|15859.38
02:58:22|15859.38
02:58:24|15859.38
02:58:25|15859.38
02:58:26|15859.38
02:58:27|15859.38
02:58:28|15859.38
02:58:29|15859.38
02:58:30|15859.38
02:58:31|15859.38
02:58:32|15860.83
02:58:33|15860.83
02:58:34|15860.43
02:58:35|15860.43
02:58:36|15860.43
02:58:37|15860.43
02:58:39|15860.43
02:58:40|15860.43
02:58:41|15860.83
02:58:43|15860.83
02:58:43|15860.83
02:58:44|15860.83
02:58:45|15860.83
02:58:47|15860.83
02:58:48|15860.83
02:58:49|15860.83
02:58:50|15860.83
02:58:51|15860.83
02:58:51|15860.83
02:58:53|15864.6
02:58:53|15864.6
02:58:55|15863.87
02:58:56|15862.91
02:58:57|15862.75
02:58:59|15863.98
02:59:00|15863.48
02:59:01|15863.48
02:59:02|15863.48
02:59:03|15863.48
02:59:04|15863.48
02:59:05|15863.48
02:59:06|15863.48
02:59:07|15863.48
02:59:08|15863.48
02:59:09|15863.48
02:59:10|15865.
02:59:11|15865.
02:59:12|15865.
02:59:13|15865.
02:59:14|15865.
02:59:15|15865.
02:59:16|15865.
02:59:17|15865.
02:59:18|15865.
02:59:19|15865.
02:59:20|15862.36
02:59:21|15862.51
02:59:22|15862.12
02:59:23|15862.66
02:59:25|15861.12
02:59:25|15861.12
02:59:26|15860.72
02:59:27|15860.72
02:59:28|15860.72
02:59:29|15860.72
02:59:31|15862.2
02:59:31|15862.21
02:59:32|15861.62
02:59:33|15861.62
02:59:34|15861.62
02:59:35|15861.62
02:59:36|15861.62
02:59:38|15861.25
02:59:38|15861.65
02:59:40|15861.65
02:59:41|15861.65
02:59:42|15861.65
02:59:43|15861.65
02:59:44|15861.62
02:59:45|15861.62
02:59:46|15861.62
02:59:47|15861.62
02:59:48|15861.62
02:59:50|15861.62
02:59:51|15861.62
02:59:52|15861.62
02:59:53|15861.62
02:59:53|15861.62
02:59:55|15861.62
02:59:56|15863.57
02:59:57|15863.57
02:59:58|15863.57
03:00:00|15863.57
03:00:01|15863.57
03:00:02|15863.57
03:00:03|15862.22
03:00:05|15862.53
03:00:06|15862.53
03:00:07|15862.53
03:00:08|15862.53
03:00:09|15862.53
03:00:10|15865.
03:00:12|15865.
03:00:12|15865.
03:00:13|15865.
03:00:15|15865.
03:00:16|15865.
03:00:17|15865.
03:00:17|15865.
03:00:19|15860.74
03:00:20|15860.74
03:00:20|15860.74
03:00:22|15860.74
03:00:22|15860.74
03:00:23|15860.74
03:00:24|15860.74
03:00:26|15860.74
03:00:27|15860.74
03:00:27|15860.74
03:00:29|15860.74
03:00:30|15860.74
03:00:31|15860.74
03:00:31|15863.92
03:00:33|15863.92
03:00:34|15863.36
03:00:35|15861.39
03:00:36|15860.36
03:00:36|15860.36
03:00:38|15860.36
03:00:38|15860.36
03:00:40|15860.42
03:00:42|15860.42
03:00:43|15860.42
03:00:44|15860.42
03:00:46|15860.42
03:00:47|15860.42
03:00:48|15862.29
03:00:49|15862.29
03:00:49|15862.29
03:00:51|15862.29
03:00:52|15862.29
03:00:53|15862.29
03:00:54|15862.29
03:00:55|15860.36
03:00:56|15860.36
03:00:57|15859.21
03:00:58|15855.7
03:00:59|15858.82
03:01:00|15858.82
03:01:02|15858.82
03:01:03|15858.33
03:01:03|15858.33
03:01:04|15858.34
03:01:06|15861.71
03:01:07|15861.71
03:01:09|15858.93
03:01:09|15858.93
03:01:11|15858.93
03:01:12|15858.93
03:01:13|15858.93
03:01:14|15858.93
03:01:16|15861.4
03:01:17|15861.4
03:01:17|15861.5
03:01:19|15861.75
03:01:19|15864.22
03:01:21|15864.8
03:01:22|15864.8
03:01:23|15864.8
03:01:24|15864.8
03:01:25|15864.8
03:01:26|15864.8
03:01:27|15864.8
03:01:28|15864.8
03:01:29|15863.88
03:01:30|15863.88
03:01:31|15863.88
03:01:32|15863.88
03:01:33|15863.88
03:01:35|15864.82
03:01:36|15864.82
03:01:36|15864.84
03:01:37|15864.84
03:01:38|15864.84
03:01:39|15864.84
03:01:40|15864.84
03:01:41|15864.84
03:01:43|15864.84
03:01:44|15864.84
03:01:45|15864.84
03:01:47|15865.71
03:01:48|15865.71
03:01:49|15865.06
03:01:50|15865.06
03:01:51|15865.69
03:01:53|15865.69
03:01:53|15865.69
03:01:54|15864.82
03:01:56|15864.82
03:01:57|15864.82
03:01:57|15864.82
03:01:59|15864.82
03:01:59|15864.82
03:02:01|15865.88
03:02:02|15865.88
03:02:03|15865.88
03:02:04|15865.88
03:02:05|15865.88
03:02:06|15865.88
03:02:07|15864.9
03:02:08|15864.9
03:02:10|15864.04
03:02:12|15864.04
03:02:13|15864.04
03:02:14|15864.04
03:02:14|15863.4
03:02:15|15863.4
03:02:16|15863.4
03:02:17|15860.73
03:02:18|15860.73
03:02:21|15860.73
03:02:21|15860.73
03:02:22|15860.73
03:02:24|15860.73
03:02:24|15860.88
03:02:26|15860.88
03:02:27|15860.88
03:02:28|15860.88
03:02:29|15860.88
03:02:30|15860.88
03:02:31|15860.88
03:02:32|15860.88
03:02:33|15860.88
03:02:34|15860.88
03:02:35|15860.88
03:02:36|15860.88
03:02:38|15860.88
03:02:38|15860.88
03:02:39|15859.56
03:02:40|15859.56
03:02:41|15859.56
03:02:42|15859.56
03:02:43|15859.56
03:02:44|15859.56
03:02:45|15859.56
03:02:46|15859.56
03:02:47|15860.72
03:02:48|15860.72
03:02:49|15860.72
03:02:50|15860.72
03:02:51|15860.72
03:02:52|15860.72
03:02:54|15860.72
03:02:54|15860.72
03:02:55|15860.72
03:02:56|15860.72
03:02:57|15860.72
03:02:58|15860.72
03:02:59|15860.72
03:03:01|15861.37
03:03:02|15861.37
03:03:03|15861.37
03:03:05|15861.37
03:03:06|15861.37
03:03:07|15857.76
03:03:07|15858.95
03:03:10|15858.61
03:03:11|15858.61
03:03:11|15858.61
03:03:12|15858.61
03:03:13|15858.61
03:03:14|15858.61
03:03:16|15858.61
03:03:16|15858.61
03:03:17|15858.61
03:03:18|15858.61
03:03:20|15858.61
03:03:21|15858.61
03:03:22|15858.61
03:03:23|15858.61
03:03:24|15858.61
03:03:25|15858.61
03:03:26|15858.61
03:03:27|15858.61
03:03:28|15858.61
03:03:30|15858.61
03:03:30|15862.43
03:03:31|15862.44
03:03:32|15862.44
03:03:34|15862.44
03:03:34|15862.15
03:03:35|15862.15
03:03:37|15862.15
03:03:38|15862.15
03:03:39|15862.15
03:03:40|15862.15
03:03:41|15862.15
03:03:42|15862.15
03:03:43|15862.55
03:03:45|15862.15
03:03:46|15862.15
03:03:46|15862.15
03:03:47|15862.15
03:03:49|15862.15
03:03:50|15862.15
03:03:51|15859.9
03:03:52|15859.9
03:03:53|15859.9
03:03:54|15862.01
03:03:55|15862.01
03:03:56|15862.01
03:03:57|15862.01
03:03:58|15862.01
03:03:59|15862.01
03:04:01|15863.94
03:04:02|15863.94
03:04:03|15863.94
03:04:04|15863.94
03:04:06|15863.94
03:04:06|15863.94
03:04:07|15863.94
03:04:08|15860.63
03:04:10|15856.78
03:04:10|15857.07
03:04:11|15857.07
03:04:12|15857.07
03:04:14|15857.07
03:04:14|15857.07
03:04:16|15857.07
03:04:16|15857.07
03:04:18|15857.07
03:04:19|15857.07
03:04:21|15857.07
03:04:21|15857.07
03:04:22|15857.07
03:04:23|15857.07
03:04:24|15857.07
03:04:26|15857.07
03:04:26|15857.07
03:04:28|15857.07
03:04:29|15855.23
03:04:30|15855.23
03:04:31|15855.23
03:04:32|15855.23
03:04:33|15854.43
03:04:34|15854.43
03:04:35|15855.23
03:04:36|15855.23
03:04:37|15855.23
03:04:38|15855.23
03:04:39|15855.23
03:04:40|15854.75
03:04:41|15854.75
03:04:42|15854.75
03:04:43|15854.75
03:04:44|15854.75
03:04:46|15854.75
03:04:46|15854.41
03:04:48|15854.41
03:04:50|15854.4
03:04:50|15854.4
03:04:52|15854.4
03:04:52|15853.
03:04:54|15853.
03:04:55|15853.
03:04:55|15853.
03:04:56|15854.38
03:04:57|15854.38
03:04:58|15854.38
03:04:59|15853.51
03:05:00|15853.51
03:05:01|15853.51
03:05:03|15853.51
03:05:03|15853.51
03:05:05|15854.63
03:05:06|15854.63
03:05:07|15856.37
03:05:08|15856.37
03:05:09|15856.37
03:05:10|15856.37
03:05:11|15856.37
03:05:13|15856.37
03:05:13|15856.37
03:05:14|15856.37
03:05:15|15856.91
03:05:16|15856.91
03:05:17|15856.91
03:05:18|15856.91
03:05:19|15856.91
03:05:20|15856.91
03:05:21|15856.91
03:05:22|15856.91
03:05:24|15856.91
03:05:25|15856.91
03:05:25|15856.91
03:05:27|15856.91
03:05:27|15856.91
03:05:28|15856.91
03:05:30|15857.41
03:05:30|15857.41
03:05:31|15857.41
03:05:32|15858.16
03:05:33|15858.16
03:05:35|15858.16
03:05:35|15858.16
03:05:37|15858.16
03:05:38|15858.16
03:05:39|15858.16
03:05:39|15858.16
03:05:41|15858.16
03:05:41|15858.16
03:05:43|15858.16
03:05:44|15858.16
03:05:45|15858.16
03:05:45|15857.17
03:05:48|15857.17
03:05:48|15857.17
03:05:49|15857.17
03:05:50|15857.17
03:05:51|15857.17
03:05:52|15857.17
03:05:54|15857.17
03:05:54|15857.17
03:05:55|15857.17
03:05:56|15857.17
03:05:57|15857.17
03:05:59|15857.17
03:05:59|15857.17
03:06:00|15857.17
03:06:01|15857.17
03:06:03|15857.47
03:06:05|15857.85
03:06:06|15856.98
03:06:07|15856.98
03:06:07|15856.98
03:06:09|15858.57
03:06:11|15858.57
03:06:11|15858.57
03:06:12|15858.57
03:06:14|15858.57
03:06:15|15858.57
03:06:15|15858.57
03:06:17|15858.57
03:06:18|15858.57
03:06:20|15857.71
03:06:21|15859.18
03:06:22|15859.18
03:06:23|15859.18
03:06:24|15859.18
03:06:25|15859.18
03:06:26|15859.18
03:06:28|15859.18
03:06:28|15859.18
03:06:29|15859.18
03:06:30|15859.18
03:06:31|15859.18
03:06:32|15859.18
03:06:33|15859.18
03:06:34|15859.18
03:06:35|15859.18
03:06:36|15859.18
03:06:37|15858.78
03:06:38|15858.78
03:06:39|15858.78
03:06:40|15859.18
03:06:41|15858.53
03:06:42|15858.53
03:06:43|15858.53
03:06:44|15858.53
03:06:45|15858.53
03:06:46|15858.7
03:06:48|15858.7
03:06:48|15859.19
03:06:50|15859.19
03:06:51|15859.19
03:06:51|15859.19
03:06:53|15859.19
03:06:53|15853.
03:06:54|15856.01
03:06:55|15856.01
03:06:56|15856.84
03:06:57|15855.8
03:06:58|15855.8
03:06:59|15855.8
03:07:01|15855.8
03:07:03|15853.85
03:07:03|15853.85
03:07:05|15853.85
03:07:06|15855.82
03:07:08|15855.29
03:07:08|15855.29
03:07:09|15855.29
03:07:11|15855.29
03:07:11|15855.29
03:07:12|15855.29
03:07:14|15855.29
03:07:15|15855.29
03:07:15|15855.29
03:07:17|15855.29
03:07:18|15855.29
03:07:19|15840.8
03:07:19|15845.64
03:07:20|15845.81
03:07:21|15845.81
03:07:22|15845.81
03:07:23|15845.2
03:07:25|15845.36
03:07:25|15845.36
03:07:26|15845.37
03:07:27|15845.37
03:07:29|15844.56
03:07:29|15843.97
03:07:30|15843.97
03:07:32|15842.54
03:07:33|15842.54
03:07:34|15842.54
03:07:35|15842.54
03:07:36|15842.54
03:07:37|15842.54
03:07:38|15842.8
03:07:39|15842.8
03:07:40|15842.8
03:07:41|15842.8
03:07:42|15842.8
03:07:43|15841.33
03:07:44|15841.33
03:07:45|15841.33
03:07:46|15841.33
03:07:47|15841.33
03:07:49|15840.39
03:07:50|15840.38
03:07:50|15840.03
03:07:52|15840.72
03:07:53|15840.72
03:07:54|15840.72
03:07:55|15840.72
03:07:57|15840.72
03:07:58|15840.72
03:07:58|15843.14
03:07:59|15843.14
03:08:00|15843.14
03:08:01|15843.14
03:08:03|15843.14
03:08:04|15843.14
03:08:05|15843.14
03:08:05|15843.14
03:08:07|15843.14
03:08:08|15842.74
03:08:09|15842.88
03:08:11|15842.88
03:08:12|15842.88
03:08:13|15842.88
03:08:14|15842.88
03:08:15|15842.88
03:08:16|15842.88
03:08:17|15842.88
03:08:18|15842.88
03:08:19|15842.88
03:08:20|15842.88
03:08:21|15842.88
03:08:23|15842.88
03:08:23|15842.88
03:08:24|15845.7
03:08:25|15845.7
03:08:26|15845.18
03:08:27|15845.18
03:08:28|15845.18
03:08:30|15845.18
03:08:30|15845.18
03:08:31|15845.18
03:08:33|15845.18
03:08:33|15845.18
03:08:34|15843.28
03:08:36|15843.28
03:08:37|15843.28
03:08:37|15843.28
03:08:39|15843.28
03:08:39|15845.51
03:08:40|15845.51
03:08:42|15845.51
03:08:42|15845.83
03:08:44|15845.83
03:08:44|15845.83
03:08:45|15846.4
03:08:46|15846.4
03:08:48|15846.4
03:08:48|15846.4
03:08:49|15846.4
03:08:52|15846.4
03:08:52|15846.4
03:08:53|15846.4
03:08:54|15846.4
03:08:55|15846.4
03:08:57|15846.4
03:08:58|15846.4
03:08:59|15847.33
03:09:01|15847.17
03:09:01|15847.17
03:09:03|15847.17
03:09:04|15847.17
03:09:05|15847.17
03:09:06|15847.17
03:09:08|15847.17
03:09:08|15847.17
03:09:10|15847.57
03:09:11|15847.57
03:09:12|15847.57
03:09:13|15847.57
03:09:14|15847.57
03:09:15|15847.57
03:09:16|15847.57
03:09:17|15847.57
03:09:18|15847.57
03:09:19|15847.57
03:09:20|15845.21
03:09:21|15845.21
03:09:22|15845.21
03:09:23|15845.21
03:09:24|15845.21
03:09:25|15845.21
03:09:26|15845.21
03:09:27|15845.21
03:09:28|15845.21
03:09:29|15845.21
03:09:30|15843.
03:09:31|15844.88
03:09:32|15844.88
03:09:33|15844.88
03:09:34|15844.88
03:09:36|15844.88
03:09:36|15844.88
03:09:37|15843.94
03:09:38|15843.94
03:09:39|15843.94
03:09:40|15843.94
03:09:41|15843.94
03:09:42|15843.94
03:09:43|15842.
03:09:44|15842.
03:09:45|15843.28
03:09:46|15843.28
03:09:47|15843.28
03:09:48|15843.28
03:09:49|15842.5
03:09:51|15842.5
03:09:51|15842.5
03:09:53|15842.5
03:09:54|15842.5
03:09:55|15842.5
03:09:56|15842.5
03:09:57|15842.
03:09:58|15842.1
03:09:59|15842.1
03:10:00|15839.93
03:10:01|15840.65
03:10:03|15840.89
03:10:03|15841.73
03:10:04|15841.73
03:10:06|15841.73
03:10:08|15841.73
03:10:09|15841.73
03:10:09|15841.73
03:10:12|15841.72
03:10:12|15843.72
03:10:14|15843.72
03:10:15|15843.72
03:10:16|15843.72
03:10:17|15839.75
03:10:18|15839.75
03:10:20|15839.75
03:10:20|15839.75
03:10:21|15839.75
03:10:22|15839.75
03:10:23|15839.75
03:10:24|15839.75
03:10:25|15839.75
03:10:27|15839.75
03:10:28|15839.75
03:10:29|15839.75
03:10:30|15839.75
03:10:31|15839.75
03:10:32|15839.75
03:10:33|15839.75
03:10:34|15839.75
03:10:35|15839.75
03:10:36|15839.75
03:10:37|15839.75
03:10:38|15839.75
03:10:39|15839.75
03:10:40|15839.75
03:10:41|15839.75
03:10:42|15839.75
03:10:43|15839.75
03:10:44|15839.75
03:10:45|15839.75
03:10:46|15839.75
03:10:47|15839.75
03:10:48|15839.75
03:10:49|15839.75
03:10:50|15839.75
03:10:51|15839.75
03:10:53|15839.75
03:10:53|15839.75
03:10:54|15839.75
03:10:56|15839.75
03:10:56|15839.75
03:10:57|15839.75
03:10:58|15839.75
03:10:59|15841.43
03:11:00|15841.43
03:11:01|15841.68
03:11:02|15841.68
03:11:04|15841.68
03:11:04|15841.68
03:11:06|15841.68
03:11:07|15841.68
03:11:08|15841.54
03:11:09|15840.65
03:11:10|15840.42
03:11:12|15840.42
03:11:12|15840.42
03:11:13|15840.42
03:11:16|15841.8
03:11:16|15842.33
03:11:17|15842.33
03:11:18|15842.67
03:11:19|15845.15
03:11:20|15844.9
03:11:21|15844.9
03:11:22|15844.9
03:11:23|15844.9
03:11:24|15844.9
03:11:25|15844.9
03:11:26|15844.9
03:11:28|15844.9
03:11:28|15844.57
03:11:29|15844.57
03:11:30|15844.57
03:11:31|15844.57
03:11:33|15844.57
03:11:33|15844.57
03:11:34|15844.57
03:11:35|15844.17
03:11:36|15844.17
03:11:37|15844.57
03:11:39|15844.57
03:11:39|15844.57
03:11:41|15844.17
03:11:42|15844.17
03:11:43|15843.63
03:11:44|15843.63
03:11:44|15843.63
03:11:46|15843.63
03:11:47|15843.63
03:11:48|15843.63
03:11:48|15843.63
03:11:50|15843.63
03:11:50|15843.63
03:11:51|15843.63
03:11:53|15843.63
03:11:53|15843.63
03:11:55|15843.63
03:11:55|15843.63
03:11:57|15844.57
03:11:57|15844.57
03:11:59|15844.57
03:11:59|15846.23
03:12:01|15846.23
03:12:01|15846.23
03:12:02|15846.23
03:12:05|15846.23
03:12:05|15846.23
03:12:07|15846.23
03:12:07|15846.23
03:12:08|15846.23
03:12:10|15846.23
03:12:11|15846.23
03:12:12|15846.23
03:12:13|15846.23
03:12:13|15846.93
03:12:15|15847.05
03:12:16|15847.05
03:12:17|15846.96
03:12:18|15846.96
03:12:20|15847.34
03:12:20|15847.34
03:12:21|15847.34
03:12:22|15847.34
03:12:23|15847.34
03:12:24|15847.34
03:12:25|15847.34
03:12:26|15846.96
03:12:27|15846.97
03:12:28|15846.97
03:12:30|15847.36
03:12:30|15846.83
03:12:31|15846.83
03:12:32|15846.83
03:12:33|15846.83
03:12:34|15846.8
03:12:35|15848.78
03:12:36|15849.87
03:12:37|15849.87
03:12:38|15849.87
03:12:39|15849.87
03:12:41|15849.87
03:12:42|15849.87
03:12:43|15849.87
03:12:44|15849.87
03:12:44|15849.87
03:12:46|15849.87
03:12:47|15849.87
03:12:48|15846.94
03:12:49|15846.94
03:12:50|15846.94
03:12:50|15846.94
03:12:51|15846.94
03:12:53|15846.93
03:12:53|15846.93
03:12:56|15846.93
03:12:56|15846.93
03:12:57|15846.38
03:12:58|15846.38
03:12:59|15846.38
03:13:00|15846.25
03:13:01|15846.25
03:13:02|15846.25
03:13:03|15846.25
03:13:04|15846.25
03:13:05|15846.25
03:13:06|15846.25
03:13:07|15846.25
03:13:08|15846.25
03:13:09|15846.25
03:13:11|15848.87
03:13:12|15847.72
03:13:13|15847.72
03:13:14|15847.72
03:13:15|15847.72
03:13:16|15847.74
03:13:17|15847.34
03:13:18|15847.56
03:13:18|15847.56
03:13:20|15847.56
03:13:21|15847.56
03:13:22|15847.56
03:13:23|15847.56
03:13:24|15852.1
03:13:25|15852.1
03:13:26|15852.1
03:13:27|15852.1
03:13:28|15852.1
03:13:29|15852.1
03:13:30|15852.1
03:13:32|15852.1
03:13:33|15852.1
03:13:33|15852.1
03:13:34|15852.1
03:13:35|15852.1
03:13:36|15852.1
03:13:37|15852.1
03:13:39|15852.1
03:13:39|15852.1
03:13:40|15852.1
03:13:41|15852.1
03:13:43|15852.1
03:13:44|15852.1
03:13:44|15852.1
03:13:45|15852.1
03:13:46|15852.1
03:13:48|15852.1
03:13:48|15852.1
03:13:49|15852.1
03:13:51|15852.1
03:13:51|15852.1
03:13:52|15853.87
03:13:54|15852.85
03:13:55|15852.85
03:13:56|15852.85
03:13:57|15852.85
03:13:58|15852.85
03:13:59|15852.85
03:14:00|15852.85
03:14:01|15852.85
03:14:03|15855.12
03:14:03|15855.12
03:14:05|15855.12
03:14:05|15857.15
03:14:06|15858.64
03:14:08|15858.65
03:14:09|15859.71
03:14:10|15859.71
03:14:12|15859.71
03:14:12|15858.08
03:14:14|15858.08
03:14:15|15858.08
03:14:16|15858.08
03:14:16|15858.08
03:14:17|15858.08
03:14:19|15855.78
03:14:20|15856.29
03:14:20|15856.3
03:14:21|15855.9
03:14:23|15856.16
03:14:23|15856.05
03:14:25|15856.05
03:14:25|15856.05
03:14:27|15856.05
03:14:28|15856.05
03:14:28|15856.75
03:14:29|15856.75
03:14:30|15856.75
03:14:32|15856.75
03:14:32|15854.23
03:14:33|15853.94
03:14:35|15853.94
03:14:35|15853.94
03:14:36|15853.94
03:14:37|15853.94
03:14:38|15853.94
03:14:39|15853.94
03:14:40|15853.94
03:14:41|15853.94
03:14:43|15853.94
03:14:44|15853.94
03:14:45|15853.94
03:14:46|15857.43
03:14:47|15857.23
03:14:48|15857.23
03:14:49|15857.23
03:14:50|15857.23
03:14:51|15857.23
03:14:52|15857.23
03:14:54|15857.23
03:14:54|15857.23
03:14:55|15857.23
03:14:56|15857.23
03:14:57|15857.23
03:14:58|15857.23
03:14:59|15857.23
03:15:01|15857.23
03:15:02|15857.23
03:15:02|15857.23
03:15:05|15857.23
03:15:06|15857.23
03:15:08|15857.23
03:15:08|15857.23
03:15:10|15857.23
03:15:10|15857.23
03:15:12|15855.47
03:15:13|15855.47
03:15:14|15855.47
03:15:15|15855.47
03:15:16|15855.47
03:15:17|15855.47
03:15:18|15855.47
03:15:19|15858.8
03:15:20|15858.8
03:15:21|15858.8
03:15:22|15858.8
03:15:23|15858.8
03:15:24|15858.8
03:15:25|15858.8
03:15:26|15858.8
03:15:27|15858.8
03:15:28|15858.8
03:15:29|15855.47
03:15:30|15855.47
03:15:31|15855.47
03:15:32|15855.47
03:15:33|15855.47
03:15:34|15855.47
03:15:35|15855.47
03:15:36|15855.47
03:15:37|15857.04
03:15:38|15857.04
03:15:39|15857.04
03:15:40|15857.04
03:15:41|15857.04
03:15:42|15857.04
03:15:43|15857.04
03:15:44|15857.04
03:15:45|15857.04
03:15:46|15852.1
03:15:47|15852.1
03:15:48|15852.1
03:15:49|15852.1
03:15:50|15852.1
03:15:52|15852.1
03:15:52|15852.1
03:15:53|15852.1
03:15:54|15852.1
03:15:56|15852.1
03:15:57|15852.1
03:15:58|15852.1
03:15:59|15852.1
03:16:01|15852.1
03:16:01|15852.1
03:16:02|15852.1
03:16:04|15852.1
03:16:06|15852.1
03:16:06|15852.1
03:16:08|15852.1
03:16:09|15852.1
03:16:10|15852.1
03:16:11|15852.1
03:16:13|15852.1
03:16:14|15850.27
03:16:15|15850.27
03:16:17|15850.27
03:16:18|15850.27
03:16:19|15850.27
03:16:19|15850.27
03:16:21|15850.27
03:16:23|15850.27
03:16:23|15852.34
03:16:24|15852.34
03:16:26|15843.1
03:16:28|15844.7
03:16:28|15844.7
03:16:29|15844.7
03:16:31|15844.7
03:16:31|15844.7
03:16:32|15844.7
03:16:33|15844.7
03:16:34|15844.7
03:16:35|15844.7
03:16:36|15844.7
03:16:37|15844.7
03:16:39|15844.7
03:16:39|15844.7
03:16:40|15844.7
03:16:42|15844.78
03:16:43|15844.78
03:16:44|15844.78
03:16:44|15844.78
03:16:46|15844.78
03:16:47|15844.78
03:16:47|15844.78
03:16:48|15844.78
03:16:50|15844.78
03:16:50|15844.78
03:16:51|15844.78
03:16:53|15844.78
03:16:53|15844.78
03:16:55|15844.78
03:16:55|15845.32
03:16:57|15845.32
03:16:57|15845.32
03:16:59|15845.32
03:16:59|15845.32
03:17:01|15845.32
03:17:01|15845.32
03:17:03|15845.32
03:17:04|15845.32
03:17:06|15845.32
03:17:07|15845.32
03:17:08|15845.32
03:17:09|15845.32
03:17:10|15845.32
03:17:10|15845.32
03:17:12|15845.32
03:17:13|15845.32
03:17:14|15845.32
03:17:14|15845.32
03:17:15|15845.32
03:17:16|15845.32
03:17:19|15845.32
03:17:19|15845.32
03:17:20|15847.33
03:17:21|15847.33
03:17:22|15847.33
03:17:23|15847.33
03:17:24|15847.33
03:17:25|15847.33
03:17:26|15847.33
03:17:27|15847.33
03:17:28|15847.33
03:17:29|15847.33
03:17:30|15847.33
03:17:31|15847.33
03:17:32|15847.33
03:17:33|15847.33
03:17:34|15847.33
03:17:35|15847.33
03:17:36|15847.33
03:17:37|15847.33
03:17:38|15847.33
03:17:39|15847.33
03:17:40|15847.33
03:17:41|15844.06
03:17:42|15844.06
03:17:43|15844.47
03:17:44|15844.47
03:17:45|15844.47
03:17:46|15844.47
03:17:47|15844.47
03:17:48|15844.46
03:17:49|15844.46
03:17:50|15836.08
03:17:51|15836.08
03:17:52|15836.08
03:17:53|15836.08
03:17:54|15836.08
03:17:55|15838.76
03:17:56|15838.76
03:17:58|15838.76
03:17:59|15838.76
03:17:59|15838.76
03:18:02|15838.76
03:18:02|15839.98
03:18:04|15830.
03:18:06|15831.53
03:18:07|15831.53
03:18:08|15831.53
03:18:09|15830.82
03:18:09|15830.82
03:18:11|15830.82
03:18:11|15830.82
03:18:12|15830.82
03:18:14|15830.82
03:18:15|15831.16
03:18:16|15833.36
03:18:17|15833.37
03:18:18|15833.37
03:18:19|15833.37
03:18:20|15833.37
03:18:21|15833.15
03:18:22|15833.15
03:18:23|15833.15
03:18:24|15833.15
03:18:25|15834.29
03:18:27|15834.29
03:18:27|15834.29
03:18:28|15834.29
03:18:29|15834.29
03:18:30|15834.29
03:18:32|15834.29
03:18:33|15834.29
03:18:34|15834.29
03:18:35|15834.29
03:18:36|15834.29
03:18:37|15834.29
03:18:38|15834.29
03:18:39|15834.34
03:18:40|15836.41
03:18:41|15836.41
03:18:42|15836.41
03:18:43|15836.41
03:18:44|15836.41
03:18:45|15836.41
03:18:46|15836.41
03:18:47|15836.41
03:18:48|15832.84
03:18:49|15832.84
03:18:50|15832.84
03:18:51|15832.84
03:18:52|15832.84
03:18:53|15832.84
03:18:54|15832.84
03:18:55|15832.84
03:18:56|15832.84
03:18:57|15832.84
03:18:59|15832.84
03:19:00|15832.84
03:19:01|15832.84
03:19:02|15835.06
03:19:03|15835.06
03:19:04|15832.53
03:19:05|15832.53
03:19:06|15832.53
03:19:08|15832.53
03:19:08|15832.53
03:19:09|15832.53
03:19:10|15832.53
03:19:12|15832.53
03:19:13|15832.53
03:19:14|15835.63
03:19:14|15835.63
03:19:15|15826.26
03:19:17|15826.26
03:19:18|15826.26
03:19:19|15826.26
03:19:20|15829.99
03:19:22|15829.99
03:19:22|15829.99
03:19:23|15829.99
03:19:24|15829.99
03:19:25|15829.99
03:19:26|15826.86
03:19:27|15826.86
03:19:28|15826.86
03:19:30|15826.86
03:19:30|15826.86
03:19:31|15826.86
03:19:32|15826.86
03:19:33|15826.86
03:19:34|15826.86
03:19:35|15826.86
03:19:36|15825.25
03:19:37|15825.25
03:19:38|15825.25
03:19:39|15825.25
03:19:40|15825.25
03:19:41|15825.25
03:19:42|15825.25
03:19:43|15828.29
03:19:44|15828.29
03:19:45|15828.29
03:19:46|15828.29
03:19:47|15828.29
03:19:48|15828.29
03:19:49|15828.29
03:19:51|15828.29
03:19:51|15828.29
03:19:52|15828.29
03:19:53|15828.29
03:19:54|15828.29
03:19:55|15828.29
03:19:56|15828.29
03:19:57|15828.29
03:19:58|15828.29
03:19:59|15828.29
03:20:00|15828.29
03:20:02|15828.29
03:20:02|15828.29
03:20:04|15828.29
03:20:06|15828.29
03:20:07|15828.29
03:20:08|15828.29
03:20:08|15828.29
03:20:10|15828.29
03:20:11|15828.29
03:20:12|15828.29
03:20:12|15828.29
03:20:13|15828.29
03:20:15|15828.29
03:20:15|15828.29
03:20:18|15828.29
03:20:18|15828.29
03:20:19|15824.85
03:20:20|15824.11
03:20:21|15826.22
03:20:22|15826.22
03:20:23|15826.22
03:20:24|15826.18
03:20:25|15826.18
03:20:26|15826.18
03:20:27|15826.18
03:20:28|15826.18
03:20:29|15827.17
03:20:30|15827.17
03:20:31|15827.17
03:20:32|15827.17
03:20:33|15827.17
03:20:34|15827.17
03:20:35|15827.17
03:20:36|15829.98
03:20:37|15831.57
03:20:38|15831.57
03:20:39|15831.57
03:20:40|15831.57
03:20:41|15831.57
03:20:42|15833.03
03:20:43|15833.03
03:20:44|15833.03
03:20:45|15833.03
03:20:46|15833.03
03:20:47|15833.03
03:20:48|15833.03
03:20:50|15833.03
03:20:51|15833.03
03:20:51|15833.03
03:20:52|15833.03
03:20:53|15833.03
03:20:54|15833.03
03:20:55|15833.03
03:20:57|15833.03
03:20:57|15833.03
03:20:59|15833.03
03:20:59|15833.03
03:21:00|15833.03
03:21:02|15833.03
03:21:03|15833.03
03:21:04|15833.49
03:21:06|15833.49
03:21:07|15833.49
03:21:08|15833.49
03:21:09|15833.49
03:21:10|15833.49
03:21:12|15833.49
03:21:13|15833.49
03:21:14|15833.49
03:21:15|15833.49
03:21:16|15833.49
03:21:17|15833.49
03:21:18|15833.49
03:21:19|15833.49
03:21:20|15833.49
03:21:21|15833.49
03:21:22|15833.49
03:21:23|15833.49
03:21:25|15833.49
03:21:25|15833.49
03:21:26|15833.49
03:21:27|15833.49
03:21:28|15833.77
03:21:29|15833.77
03:21:30|15833.77
03:21:31|15831.08
03:21:32|15831.08
03:21:33|15831.08
03:21:34|15831.08
03:21:35|15831.08
03:21:36|15831.08
03:21:37|15831.08
03:21:38|15831.08
03:21:39|15831.08
03:21:40|15831.08
03:21:42|15831.33
03:21:43|15831.33
03:21:44|15831.46
03:21:45|15831.46
03:21:46|15832.67
03:21:47|15832.67
03:21:48|15832.67
03:21:49|15832.67
03:21:50|15832.67
03:21:51|15832.67
03:21:52|15832.67
03:21:53|15832.67
03:21:54|15832.67
03:21:55|15833.56
03:21:56|15833.56
03:21:57|15833.56
03:21:58|15833.32
03:21:59|15833.32
03:22:00|15832.78
03:22:01|15832.78
03:22:02|15833.04
03:22:03|15832.95
03:22:05|15832.95
03:22:06|15832.95
03:22:07|15832.95
03:22:08|15832.95
03:22:09|15832.95
03:22:10|15832.95
03:22:12|15832.95
03:22:12|15832.95
03:22:14|15832.95
03:22:15|15833.12
03:22:16|15833.12
03:22:17|15833.12
03:22:18|15833.12
03:22:19|15833.12
03:22:20|15833.12
03:22:21|15833.12
03:22:22|15833.12
03:22:23|15833.12
03:22:24|15833.12
03:22:25|15833.12
03:22:27|15833.12
03:22:27|15833.12
03:22:28|15833.12
03:22:29|15833.12
03:22:30|15833.12
03:22:32|15833.12
03:22:33|15833.12
03:22:33|15833.12
03:22:34|15833.12
03:22:36|15833.12
03:22:36|15833.12
03:22:37|15828.77
03:22:39|15828.77
03:22:39|15828.77
03:22:40|15828.77
03:22:41|15828.77
03:22:42|15828.77
03:22:43|15828.77
03:22:44|15828.77
03:22:46|15828.77
03:22:47|15828.77
03:22:47|15828.77
03:22:48|15828.77
03:22:49|15828.77
03:22:50|15828.77
03:22:51|15828.77
03:22:52|15828.77
03:22:54|15828.77
03:22:55|15828.77
03:22:56|15826.55
03:22:57|15826.55
03:22:58|15826.55
03:22:59|15824.83
03:23:00|15824.83
03:23:01|15824.83
03:23:02|15825.13
03:23:03|15825.13
03:23:05|15825.13
03:23:05|15825.13
03:23:08|15825.13
03:23:08|15825.13
03:23:09|15825.13
03:23:10|15825.13
03:23:11|15825.13
03:23:13|15825.06
03:23:14|15825.06
03:23:15|15824.87
03:23:16|15822.9
03:23:17|15822.28
03:23:18|15822.28
03:23:18|15822.28
03:23:19|15810.71
03:23:21|15814.93
03:23:21|15812.46
03:23:22|15812.46
03:23:24|15813.65
03:23:24|15816.31
03:23:25|15816.31
03:23:27|15816.96
03:23:28|15816.96
03:23:29|15816.96
03:23:30|15819.48
03:23:32|15819.48
03:23:32|15819.48
03:23:33|15819.48
03:23:34|15821.03
03:23:36|15821.03
03:23:37|15823.08
03:23:37|15822.68
03:23:39|15822.68
03:23:39|15822.68
03:23:40|15822.68
03:23:41|15820.76
03:23:43|15820.76
03:23:43|15820.81
03:23:45|15821.2
03:23:45|15821.2
03:23:47|15821.2
03:23:48|15821.2
03:23:48|15821.2
03:23:50|15820.81
03:23:50|15820.81
03:23:52|15820.81
03:23:53|15821.89
03:23:53|15823.63
03:23:54|15823.63
03:23:56|15823.63
03:23:56|15823.63
03:23:57|15822.64
03:24:00|15823.2
03:24:00|15827.74
03:24:01|15827.74
03:24:02|15826.16
03:24:04|15826.16
03:24:04|15828.09
03:24:07|15828.61
03:24:08|15828.61
03:24:08|15828.61
03:24:09|15828.61
03:24:11|15828.61
03:24:12|15828.61
03:24:13|15828.61
03:24:14|15824.88
03:24:15|15824.88
03:24:16|15824.88
03:24:18|15824.88
03:24:18|15824.88
03:24:19|15824.88
03:24:20|15824.88
03:24:21|15824.88
03:24:23|15824.88
03:24:24|15824.88
03:24:25|15824.88
03:24:26|15824.88
03:24:27|15824.88
03:24:28|15824.88
03:24:29|15824.88
03:24:30|15824.88
03:24:31|15824.88
03:24:32|15824.88
03:24:33|15824.88
03:24:34|15824.88
03:24:35|15824.88
03:24:36|15824.88
03:24:37|15824.88
03:24:38|15824.88
03:24:39|15824.88
03:24:40|15824.85
03:24:42|15824.85
03:24:43|15824.
03:24:44|15824.
03:24:44|15824.
03:24:46|15824.4
03:24:46|15824.4
03:24:48|15824.4
03:24:49|15824.4
03:24:50|15824.21
03:24:50|15824.21
03:24:52|15824.21
03:24:52|15824.21
03:24:54|15824.21
03:24:54|15824.21
03:24:55|15824.21
03:24:57|15824.21
03:24:58|15824.21
03:24:58|15824.21
03:25:00|15824.21
03:25:01|15824.21
03:25:02|15823.75
03:25:03|15823.75
03:25:04|15824.21
03:25:05|15824.21
03:25:07|15826.09
03:25:08|15826.09
03:25:10|15826.92
03:25:12|15826.92
03:25:13|15826.92
03:25:14|15824.88
03:25:15|15824.88
03:25:16|15824.88
03:25:16|15824.88
03:25:17|15824.88
03:25:19|15824.88
03:25:20|15828.01
03:25:21|15828.01
03:25:22|15828.01
03:25:23|15828.01
03:25:24|15828.01
03:25:26|15828.01
03:25:26|15828.01
03:25:27|15828.01
03:25:29|15828.01
03:25:30|15828.01
03:25:31|15828.01
03:25:32|15828.01
03:25:33|15828.01
03:25:34|15828.01
03:25:35|15828.01
03:25:36|15828.01
03:25:37|15828.01
03:25:38|15828.01
03:25:39|15831.23
03:25:40|15831.23
03:25:41|15831.23
03:25:42|15831.23
03:25:43|15831.23
03:25:44|15831.23
03:25:45|15831.23
03:25:46|15831.23
03:25:47|15831.23
03:25:48|15831.23
03:25:49|15830.96
03:25:50|15830.96
03:25:52|15830.96
03:25:53|15830.96
03:25:54|15830.96
03:25:54|15830.96
03:25:57|15830.96
03:25:57|15830.96
03:25:58|15830.96
03:25:59|15830.96
03:26:00|15830.96
03:26:01|15830.96
03:26:02|15830.96
03:26:03|15830.96
03:26:04|15830.96
03:26:06|15830.96
03:26:07|15830.96
03:26:08|15830.96
03:26:09|15830.96
03:26:10|15830.96
03:26:11|15830.96
03:26:12|15830.96
03:26:13|15830.96
03:26:15|15830.96
03:26:15|15830.96
03:26:16|15830.96
03:26:18|15829.7
03:26:18|15829.7
03:26:19|15829.7
03:26:21|15829.7
03:26:22|15829.7
03:26:22|15829.7
03:26:23|15829.7
03:26:24|15829.7
03:26:26|15829.7
03:26:26|15829.7
03:26:27|15829.7
03:26:28|15831.94
03:26:30|15831.94
03:26:31|15831.94
03:26:33|15831.94
03:26:33|15831.94
03:26:34|15831.94
03:26:35|15831.94
03:26:36|15831.94
03:26:37|15831.94
03:26:38|15831.94
03:26:39|15831.94
03:26:40|15831.86
03:26:41|15832.64
03:26:42|15831.55
03:26:43|15831.96
03:26:44|15833.2
03:26:45|15833.2
03:26:46|15833.2
03:26:47|15833.2
03:26:48|15833.2
03:26:49|15833.2
03:26:50|15834.41
03:26:51|15834.37
03:26:52|15834.81
03:26:53|15834.81
03:26:54|15834.81
03:26:55|15834.81
03:26:56|15834.81
03:26:57|15834.81
03:26:58|15834.81
03:26:59|15834.81
03:27:00|15834.81
03:27:01|15834.81
03:27:02|15834.81
03:27:03|15834.81
03:27:05|15834.81
03:27:06|15834.81
03:27:07|15834.81
03:27:08|15834.81
03:27:10|15834.91
03:27:10|15834.91
03:27:11|15834.91
03:27:13|15834.5
03:27:13|15833.76
03:27:15|15832.91
03:27:15|15832.91
03:27:17|15831.88
03:27:18|15831.88
03:27:19|15833.96
03:27:20|15831.21
03:27:21|15831.21
03:27:22|15831.21
03:27:23|15833.52
03:27:24|15834.25
03:27:25|15834.25
03:27:26|15834.25
03:27:27|15834.25
03:27:28|15832.35
03:27:29|15832.25
03:27:30|15832.25
03:27:31|15831.75
03:27:32|15831.66
03:27:33|15831.66
03:27:34|15831.16
03:27:35|15831.35
03:27:36|15831.52
03:27:37|15831.52
03:27:38|15831.
03:27:39|15831.
03:27:40|15831.
03:27:42|15831.
03:27:43|15833.4
03:27:44|15833.51
03:27:45|15833.58
03:27:46|15833.05
03:27:47|15833.4
03:27:48|15832.9
03:27:49|15833.3
03:27:50|15831.89
03:27:51|15831.39
03:27:52|15831.39
03:27:53|15831.41
03:27:54|15831.86
03:27:55|15831.86
03:27:56|15831.86
03:27:57|15831.89
03:27:58|15831.87
03:27:59|15831.78
03:28:01|15831.99
03:28:01|15831.99
03:28:02|15832.05
03:28:03|15832.05
03:28:04|15831.64
03:28:05|15831.64
03:28:06|15832.12
03:28:08|15831.72
03:28:09|15831.72
03:28:09|15832.12
03:28:12|15831.72
03:28:13|15834.1
03:28:13|15834.1
03:28:14|15833.33
03:28:16|15833.33
03:28:17|15832.62
03:28:19|15832.62
03:28:20|15832.62
03:28:20|15832.62
03:28:21|15832.62
03:28:22|15832.62
03:28:24|15832.62
03:28:25|15834.04
03:28:25|15834.64
03:28:28|15833.77
03:28:28|15833.77
03:28:29|15833.77
03:28:30|15833.77
03:28:31|15833.77
03:28:33|15832.51
03:28:34|15832.51
03:28:35|15832.51
03:28:36|15832.51
03:28:38|15831.7
03:28:39|15831.7
03:28:40|15831.7
03:28:41|15831.64
03:28:42|15831.64
03:28:43|15831.64
03:28:44|15831.64
03:28:45|15831.64
03:28:46|15831.64
03:28:47|15831.64
03:28:48|15831.64
03:28:49|15831.49
03:28:50|15831.39
03:28:51|15830.66
03:28:52|15828.82
03:28:53|15829.83
03:28:54|15828.4
03:28:55|15828.36
03:28:56|15828.36
03:28:57|15828.37
03:28:58|15828.06
03:28:59|15828.
03:29:00|15828.
03:29:01|15828.01
03:29:02|15828.
03:29:03|15828.
03:29:04|15828.
03:29:05|15828.
03:29:06|15828.
03:29:07|15827.86
03:29:08|15827.62
03:29:10|15828.19
03:29:12|15827.51
03:29:12|15827.62
03:29:14|15827.87
03:29:14|15827.46
03:29:16|15827.45
03:29:17|15827.2
03:29:18|15827.52
03:29:19|15827.
03:29:21|15826.12
03:29:21|15826.12
03:29:22|15826.12
03:29:23|15826.12
03:29:25|15827.47
03:29:26|15827.47
03:29:27|15826.12
03:29:28|15826.12
03:29:29|15826.12
03:29:30|15826.12
03:29:31|15826.12
03:29:32|15826.22
03:29:33|15826.22
03:29:34|15826.22
03:29:35|15826.22
03:29:36|15826.22
03:29:37|15828.22
03:29:38|15826.52
03:29:40|15826.16
03:29:41|15826.16
03:29:41|15826.56
03:29:42|15826.56
03:29:44|15826.12
03:29:44|15827.56
03:29:45|15826.52
03:29:46|15827.94
03:29:47|15826.12
03:29:48|15826.12
03:29:50|15827.81
03:29:50|15827.81
03:29:51|15827.81
03:29:52|15827.81
03:29:53|15828.22
03:29:54|15829.08
03:29:55|15829.08
03:29:56|15829.08
03:29:57|15828.68
03:29:58|15828.68
03:29:59|15828.68
03:30:00|15828.68
03:30:02|15828.68
03:30:03|15828.68
03:30:03|15828.68
03:30:05|15828.68
03:30:05|15825.62
03:30:07|15827.86
03:30:08|15824.
03:30:08|15824.
03:30:10|15824.
03:30:11|15825.3
03:30:12|15824.41
03:30:13|15824.4
03:30:14|15826.95
03:30:15|15825.23
03:30:16|15826.26
03:30:17|15826.26
03:30:18|15826.26
03:30:20|15825.76
03:30:20|15826.16
03:30:21|15824.24
03:30:22|15824.24
03:30:23|15826.44
03:30:24|15826.66
03:30:25|15826.91
03:30:26|15826.91
03:30:28|15826.91
03:30:29|15826.91
03:30:30|15828.24
03:30:30|15828.83
03:30:31|15828.83
03:30:32|15829.16
03:30:33|15829.41
03:30:35|15830.38
03:30:36|15832.77
03:30:36|15830.41
03:30:38|15829.92
03:30:38|15829.92
03:30:39|15833.1
03:30:41|15831.02
03:30:42|15830.68
03:30:44|15830.68
03:30:44|15830.68
03:30:45|15830.68
03:30:46|15830.68
03:30:47|15830.68
03:30:48|15830.68
03:30:49|15830.68
03:30:50|15830.68
03:30:51|15830.68
03:30:52|15834.3
03:30:53|15834.3
03:30:54|15833.28
03:30:55|15833.28
03:30:56|15833.28
03:30:57|15835.
03:30:58|15835.
03:30:59|15835.
03:31:00|15835.
03:31:01|15835.
03:31:02|15835.
03:31:03|15835.
03:31:04|15835.
03:31:05|15835.
03:31:06|15835.
03:31:07|15835.
03:31:09|15835.
03:31:09|15834.24
03:31:10|15832.42
03:31:11|15832.42
03:31:12|15831.98
03:31:13|15831.98
03:31:14|15831.98
03:31:15|15831.98
03:31:16|15831.98
03:31:17|15835.
03:31:18|15835.
03:31:20|15834.55
03:31:20|15834.55
03:31:21|15834.55
03:31:22|15834.55
03:31:23|15834.55
03:31:24|15834.55
03:31:25|15834.55
03:31:26|15834.46
03:31:27|15834.46
03:31:28|15832.83
03:31:29|15832.83
03:31:31|15832.83
03:31:31|15832.83
03:31:32|15832.83
03:31:33|15832.83
03:31:34|15832.83
03:31:35|15832.83
03:31:36|15832.83
03:31:37|15832.83
03:31:38|15832.83
03:31:39|15834.85
03:31:40|15834.46
03:31:41|15834.48
03:31:42|15834.48
03:31:43|15834.46
03:31:44|15834.46
03:31:45|15834.86
03:31:46|15834.86
03:31:47|15834.86
03:31:48|15833.74
03:31:49|15833.74
03:31:50|15833.74
03:31:51|15833.74
03:31:52|15833.74
03:31:53|15833.74
03:31:54|15833.74
03:31:55|15833.74
03:31:56|15833.74
03:31:57|15833.74
03:31:58|15833.74
03:31:59|15833.74
03:32:00|15833.74
03:32:01|15833.74
03:32:03|15833.74
03:32:04|15833.74
03:32:06|15834.32
03:32:06|15835.24
03:32:07|15839.3
03:32:09|15838.49
03:32:10|15838.49
03:32:11|15838.9
03:32:12|15838.9
03:32:14|15839.3
03:32:15|15838.9
03:32:16|15835.11
03:32:18|15835.11
03:32:18|15835.11
03:32:20|15835.11
03:32:21|15835.11
03:32:21|15835.11
03:32:22|15833.14
03:32:24|15833.14
03:32:25|15833.14
03:32:26|15833.14
03:32:27|15833.14
03:32:28|15833.14
03:32:30|15833.14
03:32:30|15833.14
03:32:31|15833.14
03:32:33|15833.14
03:32:34|15833.14
03:32:34|15833.14
03:32:36|15833.14
03:32:36|15833.14
03:32:37|15833.14
03:32:39|15834.89
03:32:40|15834.89
03:32:41|15834.89
03:32:42|15834.89
03:32:43|15834.89
03:32:44|15834.89
03:32:45|15834.89
03:32:46|15834.09
03:32:47|15834.09
03:32:48|15834.09
03:32:49|15834.09
03:32:50|15834.09
03:32:51|15834.09
03:32:52|15834.09
03:32:53|15834.09
03:32:54|15834.09
03:32:55|15834.09
03:32:56|15834.89
03:32:57|15834.89
03:32:58|15834.89
03:32:59|15834.63
03:33:00|15834.63
03:33:01|15834.63
03:33:02|15834.63
03:33:04|15834.63
03:33:04|15834.63
03:33:06|15832.22
03:33:07|15832.22
03:33:08|15832.22
03:33:09|15832.22
03:33:10|15832.22
03:33:10|15832.22
03:33:11|15832.22
03:33:14|15832.22
03:33:14|15832.22
03:33:15|15832.22
03:33:16|15832.11
03:33:17|15832.11
03:33:18|15832.11
03:33:20|15832.11
03:33:20|15832.11
03:33:21|15832.11
03:33:22|15832.11
03:33:23|15832.11
03:33:24|15832.11
03:33:25|15832.11
03:33:26|15832.1
03:33:27|15832.1
03:33:28|15832.1
03:33:30|15832.1
03:33:30|15832.1
03:33:32|15834.02
03:33:33|15834.02
03:33:34|15834.02
03:33:35|15835.02
03:33:36|15835.02
03:33:37|15835.02
03:33:38|15835.02
03:33:39|15835.02
03:33:40|15835.02
03:33:41|15835.03
03:33:42|15835.03
03:33:43|15835.03
03:33:44|15835.03
03:33:44|15835.03
03:33:46|15835.03
03:33:46|15835.03
03:33:48|15835.03
03:33:48|15835.03
03:33:49|15835.03
03:33:51|15835.03
03:33:52|15835.03
03:33:52|15835.03
03:33:54|15835.03
03:33:54|15835.03
03:33:55|15835.03
03:33:56|15835.03
03:33:58|15835.03
03:33:58|15835.03
03:33:59|15835.03
03:34:01|15835.03
03:34:02|15835.03
03:34:03|15835.03
03:34:03|15835.03
03:34:04|15835.03
03:34:07|15835.03
03:34:07|15835.03
03:34:09|15835.03
03:34:10|15835.03
03:34:11|15835.03
03:34:12|15835.03
03:34:13|15835.03
03:34:14|15835.03
03:34:15|15835.03
03:34:16|15835.03
03:34:17|15835.03
03:34:18|15835.03
03:34:19|15835.03
03:34:20|15835.03
03:34:21|15835.03
03:34:22|15835.03
03:34:23|15835.03
03:34:24|15835.03
03:34:25|15835.03
03:34:26|15835.03
03:34:27|15835.03
03:34:28|15835.03
03:34:29|15835.03
03:34:30|15835.03
03:34:31|15835.03
03:34:33|15834.27
03:34:34|15835.01
03:34:36|15835.01
03:34:37|15835.01
03:34:37|15835.01
03:34:40|15835.01
03:34:40|15835.01
03:34:41|15835.01
03:34:42|15835.01
03:34:43|15835.01
03:34:45|15834.88
03:34:46|15834.88
03:34:47|15834.88
03:34:48|15834.88
03:34:49|15835.
03:34:50|15835.
03:34:51|15835.02
03:34:52|15835.02
03:34:53|15834.64
03:34:54|15834.64
03:34:55|15834.64
03:34:56|15834.64
03:34:57|15834.64
03:34:58|15835.85
03:34:59|15836.5
03:35:00|15836.5
03:35:01|15836.5
03:35:02|15836.5
03:35:03|15836.5
03:35:04|15836.5
03:35:06|15836.5
03:35:06|15836.5
03:35:08|15834.37
03:35:09|15834.37
03:35:10|15833.36
03:35:11|15833.36
03:35:12|15833.36
03:35:14|15834.65
03:35:14|15834.61
03:35:17|15834.87
03:35:17|15834.87
03:35:19|15834.81
03:35:21|15834.81
03:35:21|15834.81
03:35:22|15834.81
03:35:23|15834.81
03:35:24|15834.81
03:35:25|15834.81
03:35:26|15834.81
03:35:28|15834.81
03:35:29|15834.81
03:35:30|15834.81
03:35:31|15834.6
03:35:32|15834.6
03:35:33|15835.71
03:35:34|15835.71
03:35:35|15835.71
03:35:36|15835.71
03:35:37|15835.41
03:35:38|15835.41
03:35:39|15835.41
03:35:40|15835.41
03:35:41|15835.41
03:35:42|15835.41
03:35:43|15835.41
03:35:44|15835.41
03:35:45|15835.41
03:35:47|15833.22
03:35:47|15833.22
03:35:49|15833.22
03:35:49|15833.22
03:35:50|15833.22
03:35:51|15833.22
03:35:52|15833.22
03:35:53|15833.22
03:35:54|15833.22
03:35:55|15833.22
03:35:56|15833.22
03:35:57|15833.22
03:35:58|15833.22
03:36:00|15833.22
03:36:00|15833.22
03:36:01|15833.22
03:36:02|15833.22
03:36:04|15833.22
03:36:05|15833.22
03:36:05|15833.22
03:36:06|15833.22
03:36:07|15833.22
03:36:09|15830.52
03:36:10|15830.18
03:36:11|15830.18
03:36:11|15830.56
03:36:12|15832.39
03:36:14|15832.39
03:36:16|15829.68
03:36:17|15829.68
03:36:18|15829.67
03:36:18|15829.67
03:36:20|15830.33
03:36:20|15827.51
03:36:21|15826.17
03:36:23|15828.49
03:36:24|15828.49
03:36:25|15828.
03:36:26|15828.4
03:36:27|15825.95
03:36:28|15828.
03:36:29|15825.95
03:36:30|15827.95
03:36:31|15825.94
03:36:32|15826.25
03:36:33|15829.67
03:36:34|15826.96
03:36:35|15827.37
03:36:36|15827.37
03:36:37|15827.37
03:36:38|15829.75
03:36:39|15827.69
03:36:40|15826.46
03:36:41|15826.28
03:36:42|15828.37
03:36:43|15828.37
03:36:44|15826.84
03:36:45|15828.55
03:36:46|15826.15
03:36:47|15826.07
03:36:48|15826.08
03:36:49|15826.08
03:36:50|15825.68
03:36:51|15825.65
03:36:52|15828.04
03:36:53|15826.33
03:36:54|15825.84
03:36:55|15826.25
03:36:56|15826.25
03:36:57|15826.51
03:36:58|15827.21
03:36:59|15827.21
03:37:00|15830.07
03:37:02|15829.71
03:37:03|15829.5
03:37:04|15829.5
03:37:05|15829.23
03:37:06|15829.21
03:37:07|15829.13
03:37:09|15829.11
03:37:09|15829.11
03:37:10|15829.11
03:37:11|15828.71
03:37:12|15831.02
03:37:13|15831.03
03:37:14|15831.03
03:37:15|15828.92
03:37:17|15829.01
03:37:18|15829.01
03:37:19|15829.01
03:37:20|15831.03
03:37:21|15831.03
03:37:22|15831.03
03:37:23|15831.03
03:37:24|15831.03
03:37:26|15831.13
03:37:26|15831.13
03:37:28|15831.13
03:37:28|15831.13
03:37:29|15831.12
03:37:31|15831.12
03:37:32|15831.03
03:37:32|15831.88
03:37:34|15831.88
03:37:34|15832.09
03:37:36|15832.09
03:37:36|15832.09
03:37:37|15832.09
03:37:38|15832.09
03:37:39|15832.09
03:37:40|15832.09
03:37:41|15832.09
03:37:42|15832.09
03:37:44|15832.09
03:37:45|15832.09
03:37:46|15829.06
03:37:47|15829.06
03:37:47|15829.06
03:37:48|15830.58
03:37:49|15830.58
03:37:51|15830.91
03:37:52|15830.91
03:37:53|15832.47
03:37:54|15830.35
03:37:55|15830.35
03:37:56|15830.35
03:37:57|15830.35
03:37:58|15830.35
03:37:59|15828.61
03:38:00|15828.51
03:38:01|15828.82
03:38:03|15828.82
03:38:03|15828.82
03:38:04|15828.82
03:38:06|15830.19
03:38:07|15830.19
03:38:08|15828.96
03:38:09|15828.96
03:38:10|15828.96
03:38:10|15828.42
03:38:11|15828.42
03:38:12|15828.32
03:38:14|15828.53
03:38:15|15828.23
03:38:16|15828.23
03:38:18|15828.61
03:38:20|15828.61
03:38:21|15828.61
03:38:22|15828.61
03:38:23|15828.61
03:38:24|15828.61
03:38:25|15828.61
03:38:27|15828.61
03:38:28|15828.61
03:38:28|15828.61
03:38:29|15828.61
03:38:31|15828.61
03:38:32|15828.61
03:38:33|15829.47
03:38:34|15829.47
03:38:35|15831.77
03:38:37|15831.77
03:38:37|15831.77
03:38:38|15831.77
03:38:39|15831.77
03:38:40|15831.77
03:38:42|15831.77
03:38:43|15831.77
03:38:44|15831.77
03:38:45|15831.77
03:38:46|15831.77
03:38:47|15831.77
03:38:48|15831.77
03:38:49|15831.77
03:38:50|15831.77
03:38:51|15831.77
03:38:52|15831.77
03:38:53|15831.77
03:38:54|15831.77
03:38:55|15831.77
03:38:56|15831.77
03:38:57|15831.69
03:38:58|15831.69
03:38:59|15831.69
03:39:00|15831.69
03:39:01|15831.69
03:39:02|15831.69
03:39:03|15830.08
03:39:04|15832.4
03:39:05|15832.4
03:39:06|15832.4
03:39:07|15832.4
03:39:08|15832.4
03:39:09|15832.4
03:39:10|15832.4
03:39:11|15831.67
03:39:12|15831.67
03:39:13|15831.5
03:39:14|15831.5
03:39:15|15831.5
03:39:16|15831.5
03:39:18|15826.71
03:39:19|15827.37
03:39:20|15827.37
03:39:21|15827.51
03:39:22|15827.51
03:39:23|15830.82
03:39:25|15827.16
03:39:26|15827.2
03:39:26|15827.2
03:39:27|15827.36
03:39:28|15827.36
03:39:29|15829.69
03:39:30|15827.47
03:39:32|15829.49
03:39:33|15829.49
03:39:34|15829.49
03:39:35|15827.62
03:39:36|15829.28
03:39:37|15829.28
03:39:38|15829.28
03:39:39|15829.28
03:39:40|15829.28
03:39:41|15829.28
03:39:42|15829.28
03:39:43|15829.28
03:39:44|15829.28
03:39:45|15830.02
03:39:46|15829.88
03:39:48|15829.88
03:39:49|15829.88
03:39:50|15829.88
03:39:51|15829.88
03:39:53|15830.45
03:39:53|15830.45
03:39:55|15830.45
03:39:55|15830.45
03:39:56|15830.45
03:39:57|15830.45
03:39:58|15831.57
03:39:59|15831.17
03:40:01|15831.17
03:40:02|15831.11
03:40:03|15831.11
03:40:04|15831.11
03:40:05|15831.11
03:40:06|15831.11
03:40:07|15830.87
03:40:08|15830.87
03:40:09|15831.44
03:40:11|15831.44
03:40:11|15829.57
03:40:12|15829.57
03:40:13|15830.77
03:40:14|15830.77
03:40:15|15831.57
03:40:16|15831.57
03:40:17|15831.57
03:40:18|15831.57
03:40:20|15831.57
03:40:21|15831.57
03:40:22|15831.57
03:40:24|15831.57
03:40:25|15831.57
03:40:25|15831.57
03:40:27|15831.57
03:40:28|15831.57
03:40:29|15829.6
03:40:30|15831.67
03:40:30|15832.4
03:40:31|15832.4
03:40:33|15832.4
03:40:34|15832.4
03:40:35|15832.4
03:40:36|15833.47
03:40:36|15833.45
03:40:38|15833.45
03:40:40|15833.45
03:40:40|15833.45
03:40:41|15833.45
03:40:42|15833.45
03:40:43|15833.45
03:40:44|15833.85
03:40:45|15833.85
03:40:46|15833.85
03:40:47|15833.85
03:40:48|15833.85
03:40:49|15833.85
03:40:50|15833.85
03:40:51|15833.85
03:40:52|15833.85
03:40:53|15833.85
03:40:54|15833.85
03:40:55|15833.85
03:40:56|15833.85
03:40:57|15833.85
03:40:58|15834.57
03:40:59|15835.02
03:41:00|15835.02
03:41:01|15835.02
03:41:02|15835.02
03:41:03|15835.02
03:41:05|15834.76
03:41:06|15835.19
03:41:06|15835.19
03:41:08|15835.19
03:41:08|15835.19
03:41:10|15835.19
03:41:11|15835.19
03:41:12|15833.23
03:41:13|15833.23
03:41:14|15833.23
03:41:15|15833.23
03:41:16|15833.23
03:41:17|15834.49
03:41:18|15834.49
03:41:19|15834.49
03:41:21|15834.5
03:41:21|15834.5
03:41:23|15834.5
03:41:24|15834.5
03:41:25|15834.64
03:41:26|15834.64
03:41:27|15834.64
03:41:29|15834.64
03:41:29|15834.64
03:41:30|15834.64
03:41:31|15834.64
03:41:32|15834.64
03:41:33|15834.64
03:41:35|15834.64
03:41:36|15834.64
03:41:37|15834.64
03:41:38|15834.64
03:41:39|15834.64
03:41:40|15834.64
03:41:41|15834.64
03:41:42|15834.64
03:41:43|15834.64
03:41:44|15834.64
03:41:45|15834.64
03:41:46|15833.82
03:41:47|15833.82
03:41:48|15833.82
03:41:49|15833.82
03:41:50|15833.82
03:41:51|15833.82
03:41:52|15833.82
03:41:53|15833.82
03:41:54|15833.82
03:41:55|15833.82
03:41:56|15833.82
03:41:58|15833.82
03:41:58|15833.82
03:42:00|15834.62
03:42:00|15834.62
03:42:02|15834.62
03:42:02|15834.62
03:42:04|15834.62
03:42:06|15834.62
03:42:07|15834.62
03:42:07|15835.14
03:42:08|15837.41
03:42:10|15837.41
03:42:10|15837.41
03:42:11|15837.41
03:42:13|15837.41
03:42:14|15837.41
03:42:15|15837.41
03:42:16|15837.41
03:42:17|15834.77
03:42:18|15834.22
03:42:19|15834.22
03:42:20|15834.22
03:42:22|15834.22
03:42:23|15834.22
03:42:24|15834.22
03:42:25|15834.22
03:42:27|15834.22
03:42:27|15834.22
03:42:28|15834.22
03:42:30|15834.22
03:42:30|15834.22
03:42:31|15834.22
03:42:33|15834.22
03:42:33|15834.22
03:42:35|15834.22
03:42:36|15834.22
03:42:38|15834.22
03:42:39|15834.22
03:42:39|15834.22
03:42:41|15834.22
03:42:42|15834.22
03:42:44|15832.9
03:42:44|15832.9
03:42:45|15832.9
03:42:46|15832.9
03:42:48|15832.9
03:42:49|15832.9
03:42:50|15832.9
03:42:51|15832.9
03:42:52|15832.9
03:42:53|15832.9
03:42:54|15832.9
03:42:55|15832.9
03:42:56|15832.9
03:42:57|15832.9
03:42:58|15832.9
03:42:59|15832.9
03:43:00|15832.9
03:43:01|15832.9
03:43:02|15833.99
03:43:04|15833.89
03:43:05|15833.86
03:43:05|15833.86
03:43:06|15833.86
03:43:08|15833.86
03:43:08|15833.86
03:43:09|15833.86
03:43:11|15833.86
03:43:12|15833.86
03:43:12|15833.86
03:43:13|15833.86
03:43:15|15833.86
03:43:16|15833.86
03:43:16|15833.86
03:43:18|15833.86
03:43:19|15833.86
03:43:20|15833.86
03:43:20|15833.86
03:43:21|15833.86
03:43:23|15833.86
03:43:25|15833.86
03:43:25|15833.86
03:43:26|15833.86
03:43:28|15833.86
03:43:28|15833.86
03:43:29|15833.86
03:43:31|15830.17
03:43:32|15830.17
03:43:33|15830.17
03:43:33|15830.17
03:43:35|15830.17
03:43:35|15830.17
03:43:37|15830.17
03:43:37|15830.17
03:43:39|15830.17
03:43:40|15830.17
03:43:41|15830.17
03:43:41|15830.17
03:43:43|15830.06
03:43:44|15830.06
03:43:45|15830.06
03:43:45|15830.06
03:43:46|15827.01
03:43:49|15827.12
03:43:49|15826.86
03:43:50|15826.89
03:43:51|15827.06
03:43:52|15826.66
03:43:53|15828.7
03:43:54|15827.77
03:43:55|15827.77
03:43:56|15827.67
03:43:57|15827.67
03:43:58|15827.67
03:43:59|15827.67
03:44:00|15827.67
03:44:01|15827.67
03:44:02|15829.97
03:44:03|15829.97
03:44:04|15829.97
03:44:05|15829.97
03:44:06|15829.97
03:44:08|15829.97
03:44:09|15829.97
03:44:09|15830.16
03:44:11|15829.28
03:44:12|15829.28
03:44:12|15829.28
03:44:13|15829.28
03:44:15|15829.28
03:44:17|15829.28
03:44:17|15829.28
03:44:18|15829.28
03:44:19|15829.28
03:44:20|15829.28
03:44:21|15829.28
03:44:23|15829.28
03:44:23|15829.28
03:44:24|15829.28
03:44:25|15829.28
03:44:27|15826.56
03:44:27|15827.24
03:44:28|15827.61
03:44:29|15827.64
03:44:30|15829.83
03:44:33|15830.03
03:44:33|15827.64
03:44:34|15827.64
03:44:35|15827.64
03:44:36|15827.64
03:44:37|15827.64
03:44:38|15827.64
03:44:39|15827.64
03:44:40|15827.64
03:44:41|15829.62
03:44:42|15829.63
03:44:43|15829.89
03:44:44|15829.89
03:44:46|15829.89
03:44:47|15829.89
03:44:48|15829.89
03:44:49|15829.89
03:44:50|15829.89
03:44:51|15829.89
03:44:52|15829.89
03:44:53|15829.44
03:44:54|15829.44
03:44:55|15829.49
03:44:56|15829.49
03:44:57|15827.79
03:44:58|15827.79
03:44:59|15827.79
03:45:00|15827.79
03:45:02|15831.28
03:45:02|15831.28
03:45:03|15831.28
03:45:04|15831.28
03:45:05|15831.28
03:45:06|15831.28
03:45:07|15831.28
03:45:08|15831.28
03:45:09|15831.28
03:45:10|15831.28
03:45:11|15831.28
03:45:13|15831.28
03:45:13|15831.28
03:45:14|15829.63
03:45:15|15829.63
03:45:16|15829.63
03:45:18|15829.63
03:45:19|15829.63
03:45:20|15829.63
03:45:22|15829.63
03:45:22|15829.63
03:45:24|15829.63
03:45:25|15829.63
03:45:27|15829.63
03:45:27|15829.63
03:45:29|15829.63
03:45:30|15829.63
03:45:31|15829.63
03:45:32|15829.63
03:45:33|15829.63
03:45:34|15829.63
03:45:35|15829.63
03:45:36|15829.63
03:45:37|15829.63
03:45:38|15829.63
03:45:39|15829.63
03:45:40|15830.04
03:45:41|15830.04
03:45:42|15830.04
03:45:43|15830.04
03:45:44|15830.04
03:45:45|15830.04
03:45:46|15830.04
03:45:47|15830.04
03:45:48|15830.04
03:45:49|15830.04
03:45:50|15830.04
03:45:51|15830.04
03:45:52|15830.04
03:45:53|15830.04
03:45:54|15830.04
03:45:55|15830.04
03:45:57|15830.04
03:45:57|15830.04
03:45:59|15830.04
03:45:59|15830.04
03:46:00|15830.04
03:46:01|15830.04
03:46:02|15830.04
03:46:03|15830.04
03:46:04|15830.04
03:46:05|15830.04
03:46:06|15832.94
03:46:07|15832.94
03:46:08|15832.94
03:46:09|15832.94
03:46:11|15832.94
03:46:12|15832.94
03:46:13|15832.94
03:46:14|15832.94
03:46:15|15832.94
03:46:16|15833.7
03:46:18|15833.7
03:46:18|15833.7
03:46:19|15833.7
03:46:20|15833.7
03:46:21|15833.7
03:46:22|15833.7
03:46:23|15833.7
03:46:24|15833.7
03:46:26|15833.7
03:46:27|15833.7
03:46:28|15833.7
03:46:28|15833.7
03:46:29|15833.7
03:46:31|15833.7
03:46:31|15833.7
03:46:32|15833.7
03:46:33|15833.7
03:46:35|15833.7
03:46:35|15833.7
03:46:36|15833.7
03:46:37|15833.7
03:46:38|15833.7
03:46:40|15833.7
03:46:41|15833.7
03:46:42|15833.7
03:46:43|15833.7
03:46:44|15833.88
03:46:45|15833.67
03:46:46|15833.67
03:46:47|15833.67
03:46:48|15833.21
03:46:50|15833.21
03:46:51|15833.89
03:46:52|15833.89
03:46:53|15833.89
03:46:54|15837.52
03:46:54|15837.52
03:46:56|15837.52
03:46:56|15837.52
03:46:58|15837.52
03:46:59|15837.52
03:46:59|15837.52
03:47:01|15837.52
03:47:02|15837.52
03:47:03|15837.52
03:47:04|15837.52
03:47:04|15837.52
03:47:06|15837.52
03:47:08|15837.52
03:47:09|15837.52
03:47:10|15837.52
03:47:11|15837.52
03:47:12|15838.14
03:47:14|15838.14
03:47:15|15838.14
03:47:16|15838.14
03:47:16|15838.14
03:47:17|15838.14
03:47:18|15838.14
03:47:20|15837.22
03:47:21|15837.22
03:47:21|15837.45
03:47:23|15837.45
03:47:24|15837.45
03:47:24|15837.45
03:47:26|15837.45
03:47:28|15837.45
03:47:29|15837.66
03:47:29|15837.66
03:47:31|15837.66
03:47:32|15837.66
03:47:33|15837.66
03:47:35|15837.86
03:47:36|15837.86
03:47:36|15838.25
03:47:38|15838.25
03:47:39|15838.25
03:47:40|15838.25
03:47:40|15838.25
03:47:42|15838.25
03:47:43|15838.25
03:47:44|15838.25
03:47:45|15838.25
03:47:45|15838.25
03:47:47|15838.25
03:47:48|15838.49
03:47:50|15838.49
03:47:50|15838.49
03:47:51|15838.49
03:47:52|15838.49
03:47:53|15838.49
03:47:54|15835.91
03:47:55|15835.91
03:47:56|15835.91
03:47:58|15837.46
03:47:59|15837.46
03:48:00|15837.46
03:48:01|15837.46
03:48:02|15839.
03:48:04|15839.07
03:48:05|15839.07
03:48:06|15838.83
03:48:07|15838.83
03:48:07|15838.83
03:48:08|15837.82
03:48:09|15837.41
03:48:12|15837.41
03:48:12|15838.03
03:48:14|15837.56
03:48:15|15837.56
03:48:16|15838.01
03:48:16|15836.68
03:48:17|15838.
03:48:19|15838.
03:48:20|15838.79
03:48:21|15838.79
03:48:22|15838.79
03:48:22|15838.79
03:48:25|15838.79
03:48:25|15838.79
03:48:27|15837.09
03:48:27|15837.09
03:48:28|15838.99
03:48:30|15838.99
03:48:30|15838.99
03:48:31|15838.99
03:48:33|15838.99
03:48:34|15838.99
03:48:36|15838.99
03:48:37|15838.99
03:48:37|15838.99
03:48:38|15838.99
03:48:40|15838.99
03:48:40|15838.99
03:48:41|15838.99
03:48:42|15838.99
03:48:43|15838.99
03:48:44|15839.51
03:48:46|15839.51
03:48:47|15838.69
03:48:48|15838.69
03:48:49|15838.69
03:48:49|15838.69
03:48:50|15838.69
03:48:51|15838.69
03:48:53|15838.69
03:48:53|15838.69
03:48:55|15838.69
03:48:56|15838.88
03:48:57|15838.88
03:48:57|15838.88
03:48:58|15838.88
03:49:00|15838.88
03:49:00|15838.88
03:49:01|15838.88
03:49:03|15838.88
03:49:04|15838.88
03:49:05|15838.88
03:49:06|15837.96
03:49:08|15838.
03:49:08|15838.
03:49:10|15838.
03:49:11|15840.23
03:49:12|15838.22
03:49:12|15838.68
03:49:13|15838.68
03:49:14|15841.41
03:49:16|15841.11
03:49:17|15841.11
03:49:18|15841.11
03:49:19|15841.11
03:49:20|15842.43
03:49:21|15842.71
03:49:23|15840.47
03:49:23|15840.47
03:49:24|15840.47
03:49:26|15840.84
03:49:26|15840.84
03:49:27|15839.
03:49:28|15839.
03:49:29|15839.
03:49:31|15839.
03:49:32|15839.
03:49:33|15839.
03:49:34|15839.
03:49:35|15839.
03:49:36|15839.
03:49:37|15839.
03:49:38|15839.
03:49:39|15839.
03:49:40|15839.
03:49:42|15838.41
03:49:42|15838.41
03:49:44|15838.41
03:49:45|15838.41
03:49:46|15838.41
03:49:47|15838.41
03:49:48|15839.77
03:49:49|15839.77
03:49:50|15839.77
03:49:51|15834.47
03:49:52|15834.47
03:49:53|15834.74
03:49:54|15834.74
03:49:55|15833.99
03:49:56|15834.39
03:49:57|15834.39
03:49:58|15834.39
03:49:59|15834.39
03:50:00|15834.39
03:50:01|15834.39
03:50:02|15834.39
03:50:03|15834.39
03:50:04|15834.39
03:50:05|15834.39
03:50:06|15834.39
03:50:08|15834.39
03:50:09|15834.39
03:50:09|15834.39
03:50:10|15834.39
03:50:12|15834.39
03:50:13|15834.39
03:50:14|15834.39
03:50:15|15834.59
03:50:16|15834.59
03:50:17|15834.59
03:50:18|15834.59
03:50:19|15834.59
03:50:20|15834.59
03:50:21|15834.59
03:50:22|15834.59
03:50:23|15834.59
03:50:24|15834.59
03:50:25|15834.59
03:50:26|15832.74
03:50:27|15832.74
03:50:28|15833.82
03:50:29|15833.82
03:50:30|15833.82
03:50:32|15833.82
03:50:32|15833.82
03:50:33|15833.82
03:50:35|15833.82
03:50:35|15834.15
03:50:37|15834.15
03:50:38|15834.15
03:50:39|15834.15
03:50:40|15834.15
03:50:41|15834.15
03:50:42|15834.15
03:50:43|15834.15
03:50:45|15834.15
03:50:45|15834.15
03:50:46|15834.15
03:50:47|15834.15
03:50:48|15834.15
03:50:49|15834.15
03:50:50|15834.15
03:50:52|15834.29
03:50:52|15835.35
03:50:54|15835.35
03:50:55|15835.35
03:50:57|15835.35
03:50:58|15835.35
03:50:59|15835.35
03:51:00|15835.35
03:51:01|15835.35
03:51:02|15835.35
03:51:03|15835.35
03:51:03|15837.51
03:51:04|15837.11
03:51:06|15835.83
03:51:07|15836.8
03:51:08|15836.8
03:51:09|15836.8
03:51:11|15836.8
03:51:11|15836.8
03:51:12|15836.8
03:51:14|15836.8
03:51:15|15836.8
03:51:15|15836.8
03:51:16|15836.8
03:51:17|15836.8
03:51:19|15836.8
03:51:19|15836.8
03:51:20|15836.8
03:51:22|15839.66
03:51:23|15839.66
03:51:24|15839.66
03:51:26|15839.66
03:51:26|15839.66
03:51:28|15839.66
03:51:29|15839.66
03:51:29|15839.66
03:51:31|15839.66
03:51:33|15839.66
03:51:34|15839.66
03:51:35|15839.66
03:51:36|15839.66
03:51:37|15839.66
03:51:38|15839.66
03:51:39|15839.66
03:51:40|15839.66
03:51:41|15839.66
03:51:42|15839.66
03:51:43|15839.66
03:51:44|15839.66
03:51:45|15839.66
03:51:46|15835.69
03:51:48|15835.69
03:51:49|15837.43
03:51:50|15837.43
03:51:51|15837.43
03:51:52|15836.6
03:51:52|15837.02
03:51:53|15837.02
03:51:54|15837.43
03:51:56|15837.43
03:51:57|15837.43
03:51:58|15837.43
03:51:58|15837.43
03:52:00|15837.43
03:52:01|15837.43
03:52:01|15837.43
03:52:03|15837.43
03:52:04|15837.43
03:52:05|15837.43
03:52:06|15837.43
03:52:07|15837.43
03:52:08|15837.43
03:52:09|15837.43
03:52:10|15837.43
03:52:11|15837.43
03:52:12|15837.43
03:52:13|15837.43
03:52:14|15837.43
03:52:15|15837.43
03:52:17|15836.08
03:52:17|15836.08
03:52:19|15836.08
03:52:20|15835.16
03:52:21|15835.09
03:52:22|15835.09
03:52:23|15835.09
03:52:24|15835.09
03:52:25|15835.09
03:52:26|15835.09
03:52:27|15835.09
03:52:28|15836.03
03:52:29|15836.03
03:52:30|15836.03
03:52:31|15836.03
03:52:33|15837.42
03:52:33|15836.02
03:52:34|15836.02
03:52:35|15836.42
03:52:37|15836.42
03:52:38|15836.42
03:52:39|15836.42
03:52:41|15836.42
03:52:42|15836.42
03:52:43|15836.42
03:52:44|15836.02
03:52:44|15836.02
03:52:45|15834.95
03:52:46|15834.95
03:52:47|15837.31
03:52:48|15837.31
03:52:49|15834.95
03:52:50|15834.95
03:52:51|15834.95
03:52:52|15834.95
03:52:53|15834.95
03:52:55|15834.95
03:52:56|15834.95
03:52:57|15835.31
03:52:58|15835.31
03:52:59|15835.31
03:53:00|15835.31
03:53:01|15835.31
03:53:02|15835.31
03:53:03|15835.31
03:53:05|15835.31
03:53:05|15835.31
03:53:06|15835.31
03:53:08|15835.24
03:53:09|15836.86
03:53:10|15836.86
03:53:11|15836.86
03:53:12|15836.31
03:53:13|15838.58
03:53:14|15838.26
03:53:15|15838.26
03:53:16|15838.26
03:53:17|15838.26
03:53:18|15838.26
03:53:19|15838.26
03:53:20|15838.26
03:53:22|15837.8
03:53:22|15837.81
03:53:24|15837.81
03:53:25|15837.41
03:53:26|15837.81
03:53:26|15837.81
03:53:27|15839.7
03:53:29|15839.7
03:53:30|15839.7
03:53:32|15839.7
03:53:33|15839.7
03:53:34|15839.7
03:53:36|15839.7
03:53:36|15839.7
03:53:38|15839.7
03:53:40|15839.7
03:53:40|15831.15
03:53:41|15831.15
03:53:43|15831.15
03:53:44|15831.15
03:53:45|15831.15
03:53:46|15831.15
03:53:46|15831.15
03:53:47|15831.15
03:53:49|15833.52
03:53:50|15833.52
03:53:50|15833.52
03:53:52|15833.52
03:53:52|15833.52
03:53:53|15833.52
03:53:55|15833.52
03:53:55|15833.52
03:53:57|15833.52
03:53:58|15833.52
03:53:58|15833.52
03:54:00|15833.52
03:54:00|15833.52
03:54:02|15833.52
03:54:02|15833.52
03:54:04|15833.52
03:54:05|15833.52
03:54:05|15833.52
03:54:07|15833.72
03:54:08|15837.05
03:54:09|15837.05
03:54:10|15837.05
03:54:10|15837.05
03:54:13|15839.14
03:54:13|15837.51
03:54:14|15837.51
03:54:15|15837.51
03:54:16|15837.51
03:54:17|15837.51
03:54:18|15837.51
03:54:19|15837.51
03:54:20|15837.51
03:54:21|15837.51
03:54:22|15837.51
03:54:23|15837.51
03:54:24|15837.51
03:54:26|15837.51
03:54:27|15837.51
03:54:28|15837.51
03:54:29|15837.51
03:54:30|15837.51
03:54:31|15837.51
03:54:32|15839.68
03:54:34|15840.6
03:54:35|15840.6
03:54:36|15840.6
03:54:37|15840.6
03:54:39|15841.
03:54:39|15841.
03:54:40|15841.
03:54:41|15841.
03:54:43|15841.
03:54:44|15841.
03:54:45|15841.
03:54:46|15842.
03:54:47|15842.
03:54:48|15842.
03:54:49|15842.
03:54:51|15842.
03:54:51|15842.
03:54:52|15842.
03:54:53|15842.
03:54:54|15841.9
03:54:55|15842.7
03:54:57|15842.7
03:54:58|15842.7
03:54:59|15842.7
03:55:00|15842.7
03:55:01|15842.7
03:55:02|15842.7
03:55:03|15842.7
03:55:04|15842.3
03:55:05|15842.3
03:55:06|15842.3
03:55:07|15842.3
03:55:09|15842.3
03:55:10|15840.61
03:55:12|15840.61
03:55:13|15840.61
03:55:14|15840.61
03:55:15|15840.61
03:55:16|15840.61
03:55:17|15836.58
03:55:18|15836.58
03:55:19|15836.58
03:55:21|15836.58
03:55:21|15836.58
03:55:23|15836.58
03:55:23|15836.58
03:55:24|15836.58
03:55:25|15836.58
03:55:26|15836.58
03:55:27|15836.58
03:55:29|15837.19
03:55:29|15837.19
03:55:31|15837.19
03:55:31|15837.19
03:55:33|15837.19
03:55:33|15837.19
03:55:34|15834.17
03:55:36|15834.17
03:55:37|15834.17
03:55:38|15834.17
03:55:39|15834.17
03:55:40|15834.17
03:55:41|15836.33
03:55:42|15836.33
03:55:43|15836.54
03:55:44|15836.45
03:55:45|15836.45
03:55:46|15836.45
03:55:47|15836.45
03:55:48|15836.45
03:55:50|15836.45
03:55:50|15836.45
03:55:52|15836.45
03:55:52|15836.45
03:55:53|15836.45
03:55:54|15836.45
03:55:55|15836.45
03:55:57|15836.45
03:55:57|15836.45
03:55:58|15836.45
03:55:59|15836.45
03:56:00|15836.45
03:56:01|15836.45
03:56:03|15836.45
03:56:03|15836.45
03:56:04|15836.45
03:56:05|15836.45
03:56:06|15836.45
03:56:07|15836.45
03:56:09|15834.8
03:56:10|15834.8
03:56:11|15832.
03:56:12|15832.
03:56:13|15832.
03:56:14|15832.
03:56:15|15832.
03:56:16|15832.
03:56:18|15832.
03:56:18|15832.
03:56:20|15832.
03:56:20|15832.
03:56:22|15832.
03:56:23|15832.
03:56:23|15832.
03:56:24|15832.
03:56:25|15832.
03:56:26|15832.
03:56:27|15832.
03:56:28|15832.
03:56:29|15832.
03:56:31|15832.
03:56:32|15832.
03:56:32|15832.
03:56:33|15832.
03:56:36|15832.
03:56:37|15832.
03:56:38|15832.
03:56:40|15832.
03:56:40|15832.
03:56:41|15832.
03:56:43|15832.
03:56:44|15832.
03:56:45|15832.
03:56:46|15832.
03:56:47|15832.
03:56:47|15832.
03:56:48|15832.
03:56:50|15832.
03:56:51|15832.
03:56:52|15832.
03:56:53|15832.
03:56:54|15832.
03:56:55|15832.
03:56:55|15830.
03:56:56|15830.
03:56:58|15830.
03:56:59|15830.
03:56:59|15830.
03:57:02|15830.
03:57:02|15828.
03:57:03|15828.
03:57:04|15828.
03:57:05|15828.
03:57:06|15828.
03:57:07|15828.
03:57:09|15828.89
03:57:09|15828.89
03:57:11|15828.89
03:57:12|15828.89
03:57:14|15828.89
03:57:15|15828.89
03:57:15|15827.14
03:57:16|15826.74
03:57:17|15826.74
03:57:18|15826.61
03:57:20|15826.61
03:57:20|15826.61
03:57:21|15826.61
03:57:22|15825.75
03:57:23|15825.75
03:57:25|15825.75
03:57:25|15825.15
03:57:27|15823.9
03:57:28|15825.51
03:57:29|15823.5
03:57:29|15823.5
03:57:31|15823.5
03:57:31|15823.5
03:57:32|15823.5
03:57:34|15823.5
03:57:34|15823.5
03:57:36|15823.5
03:57:37|15823.5
03:57:38|15823.5
03:57:38|15823.5
03:57:40|15823.5
03:57:41|15822.
03:57:42|15824.14
03:57:43|15824.14
03:57:44|15824.14
03:57:45|15824.14
03:57:46|15824.14
03:57:47|15824.14
03:57:48|15824.14
03:57:49|15824.14
03:57:50|15824.14
03:57:51|15824.14
03:57:52|15824.14
03:57:53|15824.14
03:57:54|15824.14
03:57:55|15824.14
03:57:56|15824.14
03:57:58|15824.14
03:57:58|15824.14
03:57:59|15824.14
03:58:00|15822.01
03:58:01|15822.34
03:58:03|15822.
03:58:03|15822.
03:58:04|15822.
03:58:05|15822.
03:58:06|15820.4
03:58:08|15820.4
03:58:09|15820.
03:58:10|15820.35
03:58:10|15820.35
03:58:11|15820.35
03:58:12|15820.35
03:58:14|15820.82
03:58:15|15818.62
03:58:16|15821.39
03:58:17|15821.39
03:58:18|15820.99
03:58:19|15820.99
03:58:20|15820.99
03:58:21|15820.99
03:58:22|15820.99
03:58:23|15820.99
03:58:24|15824.05
03:58:25|15824.05
03:58:26|15824.05
03:58:27|15824.05
03:58:29|15824.05
03:58:30|15824.05
03:58:30|15824.05
03:58:31|15824.05
03:58:32|15824.05
03:58:34|15824.05
03:58:35|15824.05
03:58:35|15824.05
03:58:36|15824.05
03:58:37|15824.05
03:58:39|15824.05
03:58:39|15824.05
03:58:41|15820.47
03:58:41|15820.47
03:58:43|15820.47
03:58:44|15820.47
03:58:45|15820.47
03:58:46|15820.47
03:58:47|15820.47
03:58:48|15820.47
03:58:49|15820.47
03:58:50|15820.47
03:58:51|15820.47
03:58:52|15820.47
03:58:53|15820.47
03:58:54|15820.47
03:58:55|15820.47
03:58:57|15820.47
03:58:57|15820.47
03:58:58|15820.47
03:59:00|15820.47
03:59:00|15820.47
03:59:03|15820.47
03:59:03|15824.32
03:59:04|15824.32
03:59:06|15824.08
03:59:07|15824.08
03:59:08|15824.08
03:59:08|15824.08
03:59:09|15824.08
03:59:10|15824.08
03:59:12|15824.08
03:59:12|15824.08
03:59:14|15821.7
03:59:15|15821.3
03:59:16|15821.3
03:59:17|15820.9
03:59:19|15820.9
03:59:19|15820.9
03:59:20|15820.9
03:59:21|15820.9
03:59:22|15820.9
03:59:23|15820.9
03:59:24|15820.9
03:59:25|15820.9
03:59:26|15820.9
03:59:27|15820.9
03:59:28|15820.9
03:59:29|15820.9
03:59:30|15820.9
03:59:31|15820.9
03:59:32|15820.9
03:59:33|15820.9
03:59:34|15823.21
03:59:35|15823.21
03:59:37|15819.88
03:59:38|15821.99
03:59:38|15821.99
03:59:40|15821.99
03:59:41|15821.99
03:59:42|15821.99
03:59:43|15821.99
03:59:44|15821.99
03:59:45|15821.99
03:59:45|15821.99
03:59:46|15818.53
03:59:47|15818.
03:59:49|15818.
03:59:50|15818.
03:59:50|15818.
03:59:52|15818.
03:59:52|15819.33
03:59:53|15819.33
03:59:54|15819.33
03:59:56|15819.33
03:59:56|15817.35
03:59:57|15818.13
03:59:58|15818.43
03:59:59|15813.31
04:00:01|15818.38
04:00:02|15818.38
04:00:03|15818.38
04:00:03|15818.38
04:00:04|15818.52
04:00:06|15818.52
04:00:07|15818.52
04:00:09|15818.52
04:00:10|15818.52
04:00:11|15818.52
04:00:12|15818.52
04:00:12|15818.52
04:00:14|15818.12
04:00:15|15816.07
04:00:16|15816.53
04:00:17|15816.53
04:00:18|15813.21
04:00:19|15812.
04:00:19|15812.
04:00:20|15812.
04:00:22|15812.
04:00:23|15812.
04:00:24|15812.
04:00:24|15812.
04:00:25|15812.
04:00:26|15812.
04:00:28|15812.
04:00:28|15814.17
04:00:30|15813.62
04:00:31|15814.03
04:00:32|15814.06
04:00:33|15814.72
04:00:34|15814.72
04:00:35|15814.71
04:00:36|15814.53
04:00:37|15814.53
04:00:38|15814.53
04:00:39|15814.53
04:00:40|15815.48
04:00:41|15816.01
04:00:42|15814.12
04:00:43|15814.12
04:00:45|15814.12
04:00:45|15814.12
04:00:46|15814.12
04:00:47|15814.12
04:00:48|15814.12
04:00:50|15814.12
04:00:50|15813.05
04:00:51|15813.05
04:00:53|15813.05
04:00:54|15813.05
04:00:55|15813.05
04:00:56|15813.05
04:00:57|15813.05
04:00:58|15813.05
04:00:59|15813.05
04:01:00|15813.05
04:01:01|15813.05
04:01:02|15813.05
04:01:03|15813.05
04:01:04|15813.05
04:01:06|15813.05
04:01:06|15813.05
04:01:07|15810.
04:01:08|15810.
04:01:09|15810.
04:01:11|15810.
04:01:11|15810.45
04:01:12|15811.36
04:01:13|15808.
04:01:14|15808.66
04:01:16|15808.66
04:01:16|15808.66
04:01:17|15808.66
04:01:18|15808.66
04:01:19|15808.66
04:01:21|15808.66
04:01:21|15808.66
04:01:23|15808.66
04:01:24|15808.66
04:01:24|15808.66
04:01:26|15808.66
04:01:27|15808.66
04:01:27|15807.7
04:01:28|15808.56
04:01:30|15808.56
04:01:31|15806.87
04:01:32|15806.87
04:01:33|15806.87
04:01:35|15806.87
04:01:35|15806.87
04:01:36|15806.87
04:01:37|15805.69
04:01:38|15807.38
04:01:39|15807.38
04:01:40|15805.69
04:01:42|15805.69
04:01:43|15805.69
04:01:44|15806.06
04:01:45|15805.93
04:01:45|15805.93
04:01:47|15805.94
04:01:48|15805.94
04:01:48|15805.94
04:01:49|15805.94
04:01:50|15805.94
04:01:52|15805.94
04:01:53|15805.54
04:01:54|15805.54
04:01:55|15805.54
04:01:55|15805.54
04:01:56|15803.6
04:01:57|15806.48
04:01:59|15806.48
04:01:59|15806.48
04:02:01|15806.48
04:02:01|15806.64
04:02:02|15806.64
04:02:05|15807.54
04:02:05|15807.54
04:02:06|15807.54
04:02:07|15807.54
04:02:08|15807.54
04:02:09|15807.54
04:02:10|15807.54
04:02:12|15807.54
04:02:13|15806.94
04:02:14|15806.94
04:02:15|15806.94
04:02:15|15806.72
04:02:17|15807.45
04:02:18|15807.45
04:02:19|15808.63
04:02:19|15808.63
04:02:21|15805.01
04:02:22|15805.01
04:02:23|15805.01
04:02:24|15806.29
04:02:25|15806.29
04:02:26|15806.29
04:02:27|15806.29
04:02:28|15806.29
04:02:29|15806.29
04:02:30|15806.29
04:02:31|15806.29
04:02:32|15806.29
04:02:33|15803.06
04:02:34|15802.66
04:02:35|15802.93
04:02:36|15802.18
04:02:37|15806.11
04:02:38|15801.
04:02:39|15801.78
04:02:41|15800.89
04:02:42|15801.89
04:02:43|15801.89
04:02:44|15801.47
04:02:45|15801.89
04:02:46|15801.89
04:02:47|15801.89
04:02:48|15801.89
04:02:49|15801.89
04:02:50|15801.89
04:02:51|15800.61
04:02:52|15801.15
04:02:53|15801.15
04:02:55|15801.15
04:02:56|15801.15
04:02:56|15801.15
04:02:57|15801.15
04:02:58|15801.83
04:03:00|15801.83
04:03:01|15800.
04:03:02|15800.
04:03:03|15800.
04:03:04|15799.41
04:03:05|15799.41
04:03:06|15797.51
04:03:07|15797.2
04:03:08|15797.2
04:03:09|15798.34
04:03:10|15798.49
04:03:11|15798.49
04:03:12|15798.58
04:03:13|15798.58
04:03:14|15798.79
04:03:15|15797.09
04:03:16|15797.09
04:03:18|15796.69
04:03:19|15796.73
04:03:19|15797.62
04:03:22|15797.98
04:03:22|15797.98
04:03:23|15797.98
04:03:24|15797.98
04:03:25|15798.91
04:03:26|15798.91
04:03:27|15797.94
04:03:28|15797.86
04:03:29|15797.86
04:03:31|15797.86
04:03:32|15797.47
04:03:33|15795.94
04:03:34|15795.94
04:03:34|15796.16
04:03:35|15797.16
04:03:37|15797.16
04:03:38|15797.16
04:03:39|15800.9
04:03:40|15800.29
04:03:41|15800.3
04:03:43|15803.21
04:03:43|15803.21
04:03:45|15803.21
04:03:45|15803.21
04:03:47|15803.21
04:03:47|15803.21
04:03:48|15803.21
04:03:50|15803.21
04:03:51|15803.21
04:03:52|15803.21
04:03:54|15803.21
04:03:54|15803.21
04:03:56|15803.21
04:03:57|15803.21
04:03:58|15801.98
04:03:59|15801.98
04:04:00|15802.88
04:04:00|15803.19
04:04:01|15803.19
04:04:02|15804.17
04:04:04|15804.17
04:04:04|15804.17
04:04:06|15804.17
04:04:07|15804.17
04:04:08|15804.17
04:04:09|15804.17
04:04:10|15802.27
04:04:12|15802.37
04:04:12|15802.37
04:04:13|15802.37
04:04:14|15802.37
04:04:15|15802.37
04:04:16|15802.37
04:04:17|15802.37
04:04:18|15802.37
04:04:19|15802.37
04:04:20|15802.37
04:04:21|15802.37
04:04:22|15802.37
04:04:23|15802.37
04:04:24|15801.5
04:04:26|15801.5
04:04:26|15801.5
04:04:28|15801.5
04:04:29|15802.79
04:04:29|15801.53
04:04:30|15801.53
04:04:31|15803.25
04:04:33|15804.27
04:04:33|15804.61
04:04:34|15804.61
04:04:36|15803.44
04:04:36|15803.73
04:04:38|15803.56
04:04:39|15803.83
04:04:40|15805.51
04:04:40|15806.21
04:04:41|15806.21
04:04:42|15806.21
04:04:44|15806.21
04:04:45|15806.21
04:04:46|15806.21
04:04:46|15806.21
04:04:49|15809.48
04:04:49|15807.41
04:04:50|15811.
04:04:51|15811.
04:04:52|15811.
04:04:53|15811.
04:04:54|15811.
04:04:56|15807.53
04:04:57|15807.08
04:04:58|15806.68
04:05:00|15803.42
04:05:01|15803.24
04:05:01|15803.24
04:05:03|15803.24
04:05:04|15802.55
04:05:04|15802.55
04:05:06|15801.86
04:05:07|15801.58
04:05:07|15801.58
04:05:08|15801.58
04:05:10|15801.58
04:05:11|15801.58
04:05:12|15801.58
04:05:13|15804.61
04:05:14|15804.61
04:05:15|15801.61
04:05:16|15802.19
04:05:17|15802.19
04:05:18|15802.19
04:05:19|15802.19
04:05:20|15803.94
04:05:21|15803.94
04:05:22|15803.94
04:05:23|15804.18
04:05:24|15804.18
04:05:25|15804.18
04:05:26|15804.61
04:05:27|15804.61
04:05:28|15804.61
04:05:29|15804.61
04:05:30|15804.21
04:05:31|15804.46
04:05:32|15803.65
04:05:34|15803.65
04:05:34|15803.65
04:05:35|15805.24
04:05:36|15805.24
04:05:38|15805.24
04:05:39|15805.24
04:05:40|15805.24
04:05:40|15806.93
04:05:42|15806.93
04:05:42|15806.91
04:05:43|15807.13
04:05:44|15807.28
04:05:46|15807.28
04:05:48|15807.27
04:05:48|15807.27
04:05:49|15807.27
04:05:50|15806.66
04:05:51|15806.66
04:05:52|15806.66
04:05:53|15806.66
04:05:55|15806.66
04:05:56|15808.83
04:05:57|15808.83
04:05:57|15808.83
04:05:58|15808.83
04:05:59|15811.07
04:06:01|15811.28
04:06:02|15811.28
04:06:03|15811.28
04:06:04|15811.28
04:06:05|15811.28
04:06:06|15811.28
04:06:07|15811.53
04:06:09|15811.53
04:06:10|15811.53
04:06:12|15812.57
04:06:12|15812.9
04:06:13|15812.9
04:06:14|15811.24
04:06:15|15809.46
04:06:16|15811.02
04:06:17|15811.03
04:06:18|15809.78
04:06:19|15812.38
04:06:20|15811.63
04:06:21|15811.63
04:06:23|15811.63
04:06:24|15811.63
04:06:25|15811.63
04:06:26|15811.63
04:06:27|15811.63
04:06:29|15810.41
04:06:29|15809.58
04:06:30|15809.58
04:06:31|15806.77
04:06:33|15808.56
04:06:33|15808.56
04:06:35|15808.56
04:06:36|15808.56
04:06:37|15808.56
04:06:37|15808.56
04:06:39|15806.53
04:06:40|15805.
04:06:41|15806.68
04:06:42|15806.42
04:06:42|15807.
04:06:44|15807.44
04:06:44|15807.03
04:06:46|15807.58
04:06:47|15808.56
04:06:47|15808.56
04:06:48|15807.51
04:06:50|15807.51
04:06:51|15807.51
04:06:53|15810.25
04:06:53|15810.25
04:06:55|15809.04
04:06:56|15808.89
04:06:57|15808.89
04:06:58|15807.3
04:06:59|15805.13
04:07:00|15805.13
04:07:01|15809.46
04:07:02|15809.26
04:07:03|15808.73
04:07:04|15808.72
04:07:05|15808.22
04:07:06|15809.13
04:07:07|15808.99
04:07:09|15809.72
04:07:10|15809.2
04:07:10|15809.13
04:07:11|15808.77
04:07:12|15808.42
04:07:13|15807.89
04:07:15|15808.64
04:07:16|15812.64
04:07:16|15812.64
04:07:17|15812.64
04:07:18|15812.58
04:07:19|15812.58
04:07:20|15812.58
04:07:21|15812.58
04:07:22|15807.85
04:07:23|15807.85
04:07:25|15807.85
04:07:25|15807.85
04:07:26|15807.85
04:07:27|15810.9
04:07:29|15810.9
04:07:29|15810.9
04:07:30|15810.9
04:07:31|15810.9
04:07:33|15810.2
04:07:34|15810.2
04:07:36|15810.2
04:07:36|15810.2
04:07:37|15810.37
04:07:38|15810.71
04:07:40|15810.71
04:07:41|15810.71
04:07:42|15810.71
04:07:43|15810.71
04:07:44|15810.71
04:07:46|15810.71
04:07:48|15810.71
04:07:48|15810.69
04:07:50|15810.65
04:07:50|15810.82
04:07:52|15811.1
04:07:52|15811.88
04:07:54|15811.28
04:07:55|15811.66
04:07:56|15811.66
04:07:56|15811.66
04:07:58|15811.66
04:07:59|15811.66
04:08:00|15811.66
04:08:01|15811.66
04:08:02|15811.66
04:08:03|15812.15
04:08:04|15812.15
04:08:05|15812.76
04:08:06|15812.76
04:08:07|15812.76
04:08:08|15812.88
04:08:10|15812.88
04:08:10|15812.88
04:08:12|15812.88
04:08:12|15812.88
04:08:13|15812.88
04:08:14|15812.88
04:08:15|15812.88
04:08:16|15812.88
04:08:17|15812.88
04:08:19|15812.88
04:08:20|15812.88
04:08:21|15809.9
04:08:22|15809.78
04:08:23|15811.45
04:08:24|15811.45
04:08:26|15811.32
04:08:26|15811.32
04:08:27|15811.32
04:08:29|15810.13
04:08:30|15810.13
04:08:31|15810.13
04:08:32|15807.99
04:08:33|15807.99
04:08:34|15807.99
04:08:35|15807.99
04:08:36|15807.99
04:08:37|15807.99
04:08:38|15807.99
04:08:39|15807.99
04:08:40|15807.99
04:08:41|15807.99
04:08:42|15807.99
04:08:43|15808.04
04:08:44|15808.04
04:08:45|15806.66
04:08:46|15806.93
04:08:47|15806.93
04:08:49|15806.93
04:08:49|15806.93
04:08:50|15806.93
04:08:51|15806.93
04:08:52|15806.93
04:08:54|15806.93
04:08:55|15806.93
04:08:56|15810.17
04:08:57|15810.17
04:08:58|15810.17
04:08:59|15810.17
04:09:00|15812.
04:09:01|15812.
04:09:02|15812.
04:09:03|15812.
04:09:04|15812.
04:09:05|15812.
04:09:06|15811.81
04:09:07|15811.81
04:09:08|15811.81
04:09:10|15811.81
04:09:10|15811.81
04:09:11|15811.81
04:09:12|15809.57
04:09:13|15809.57
04:09:14|15809.57
04:09:16|15810.51
04:09:16|15808.66
04:09:17|15808.66
04:09:19|15808.66
04:09:20|15808.66
04:09:21|15808.66
04:09:22|15808.66
04:09:23|15808.66
04:09:24|15808.66
04:09:25|15808.66
04:09:26|15808.66
04:09:28|15808.66
04:09:28|15808.66
04:09:29|15808.66
04:09:31|15808.66
04:09:32|15808.66
04:09:32|15808.66
04:09:33|15808.66
04:09:34|15808.66
04:09:35|15808.66
04:09:37|15808.66
04:09:38|15810.56
04:09:38|15810.56
04:09:39|15810.56
04:09:41|15810.56
04:09:42|15810.56
04:09:42|15807.26
04:09:44|15807.26
04:09:45|15807.26
04:09:46|15807.26
04:09:47|15807.26
04:09:49|15807.26
04:09:49|15807.26
04:09:50|15807.26
04:09:51|15807.26
04:09:52|15807.26
04:09:53|15808.12
04:09:54|15808.12
04:09:55|15808.12
04:09:56|15808.12
04:09:57|15808.12
04:09:58|15808.85
04:09:59|15808.44
04:10:00|15808.44
04:10:01|15808.44
04:10:02|15811.89
04:10:03|15811.89
04:10:04|15811.89
04:10:06|15811.89
04:10:07|15811.89
04:10:09|15811.61
04:10:09|15811.61
04:10:10|15811.61
04:10:12|15809.3
04:10:12|15809.3
04:10:13|15809.3
04:10:14|15809.3
04:10:15|15809.3
04:10:17|15809.3
04:10:18|15808.66
04:10:19|15809.04
04:10:20|15809.04
04:10:20|15809.04
04:10:21|15809.04
04:10:22|15809.04
04:10:24|15809.04
04:10:25|15809.04
04:10:26|15811.56
04:10:27|15811.56
04:10:27|15811.56
04:10:29|15811.56
04:10:29|15811.56
04:10:30|15811.56
04:10:31|15811.56
04:10:32|15809.7
04:10:34|15809.7
04:10:35|15809.7
04:10:36|15809.7
04:10:37|15810.94
04:10:38|15810.94
04:10:39|15810.94
04:10:40|15810.94
04:10:41|15810.94
04:10:42|15810.42
04:10:43|15810.11
04:10:44|15810.11
04:10:45|15810.26
04:10:46|15810.26
04:10:47|15810.26
04:10:49|15809.91
04:10:50|15809.53
04:10:52|15810.22
04:10:52|15810.21
04:10:53|15810.21
04:10:55|15810.21
04:10:56|15810.12
04:10:57|15810.12
04:10:57|15810.12
04:10:58|15810.12
04:11:00|15810.12
04:11:01|15809.89
04:11:03|15809.89
04:11:03|15808.96
04:11:04|15808.96
04:11:06|15808.96
04:11:07|15808.96
04:11:09|15808.96
04:11:09|15809.74
04:11:10|15809.74
04:11:12|15809.74
04:11:12|15809.74
04:11:14|15809.74
04:11:15|15809.74
04:11:15|15809.74
04:11:17|15809.74
04:11:17|15809.74
04:11:19|15809.74
04:11:20|15809.74
04:11:20|15809.74
04:11:21|15807.2
04:11:23|15807.2
04:11:23|15807.2
04:11:24|15807.2
04:11:25|15807.2
04:11:26|15807.2
04:11:27|15807.2
04:11:28|15807.2
04:11:29|15807.2
04:11:30|15807.2
04:11:31|15807.2
04:11:32|15808.14
04:11:34|15808.14
04:11:34|15808.14
04:11:35|15808.14
04:11:36|15808.14
04:11:37|15808.46
04:11:39|15808.46
04:11:40|15808.46
04:11:40|15808.46
04:11:42|15808.46
04:11:42|15808.46
04:11:43|15808.46
04:11:45|15808.46
04:11:46|15808.46
04:11:46|15807.44
04:11:48|15807.44
04:11:48|15807.44
04:11:50|15807.44
04:11:50|15807.44
04:11:51|15807.44
04:11:53|15807.44
04:11:53|15807.44
04:11:55|15807.44
04:11:55|15807.44
04:11:57|15810.41
04:11:58|15810.41
04:11:59|15810.41
04:12:01|15810.41
04:12:01|15810.41
04:12:02|15810.41
04:12:03|15810.41
04:12:05|15812.09
04:12:06|15812.09
04:12:06|15812.09
04:12:07|15812.09
04:12:09|15812.09
04:12:09|15812.09
04:12:11|15812.09
04:12:12|15812.09
04:12:12|15812.09
04:12:13|15812.09
04:12:14|15812.09
04:12:15|15812.09
04:12:16|15812.09
04:12:18|15812.75
04:12:18|15812.75
04:12:19|15812.75
04:12:20|15812.75
04:12:21|15812.75
04:12:22|15812.42
04:12:23|15812.42
04:12:25|15812.42
04:12:25|15812.42
04:12:27|15812.29
04:12:28|15812.29
04:12:29|15813.39
04:12:29|15813.39
04:12:30|15813.39
04:12:32|15813.39
04:12:33|15813.39
04:12:34|15813.4
04:12:35|15813.4
04:12:36|15814.05
04:12:37|15814.05
04:12:38|15814.19
04:12:39|15814.43
04:12:40|15814.43
04:12:41|15814.43
04:12:42|15812.19
04:12:43|15812.19
04:12:45|15811.22
04:12:45|15811.22
04:12:46|15811.22
04:12:47|15811.22
04:12:48|15811.22
04:12:50|15811.22
04:12:50|15811.22
04:12:51|15811.22
04:12:52|15811.22
04:12:53|15811.22
04:12:55|15811.22
04:12:55|15811.22
04:12:56|15811.22
04:12:57|15811.22
04:12:58|15811.22
04:13:00|15812.01
04:13:01|15812.01
04:13:02|15812.01
04:13:03|15812.01
04:13:04|15812.01
04:13:06|15811.72
04:13:06|15811.44
04:13:09|15811.14
04:13:09|15811.14
04:13:10|15809.4
04:13:11|15809.4
04:13:12|15809.4
04:13:13|15809.4
04:13:14|15809.4
04:13:15|15809.4
04:13:17|15809.4
04:13:17|15809.4
04:13:18|15809.4
04:13:19|15809.4
04:13:20|15809.4
04:13:22|15809.4
04:13:23|15809.4
04:13:23|15809.4
04:13:24|15809.4
04:13:26|15809.4
04:13:26|15808.78
04:13:28|15808.78
04:13:28|15808.78
04:13:30|15808.24
04:13:30|15808.24
04:13:32|15808.24
04:13:33|15808.24
04:13:33|15808.24
04:13:35|15808.24
04:13:35|15808.24
04:13:36|15808.24
04:13:38|15808.24
04:13:38|15808.24
04:13:40|15809.72
04:13:40|15809.72
04:13:41|15809.93
04:13:42|15809.93
04:13:43|15809.93
04:13:44|15810.45
04:13:45|15810.45
04:13:46|15810.45
04:13:47|15810.45
04:13:49|15810.45
04:13:49|15810.45
04:13:50|15810.45
04:13:52|15810.45
04:13:52|15811.33
04:13:54|15811.63
04:13:55|15810.7
04:13:57|15810.3
04:13:57|15810.3
04:13:59|15810.3
04:14:00|15810.3
04:14:01|15811.33
04:14:02|15811.33
04:14:03|15811.33
04:14:04|15811.33
04:14:05|15811.33
04:14:06|15811.33
04:14:08|15811.33
04:14:09|15812.24
04:14:10|15811.84
04:14:11|15811.84
04:14:12|15811.84
04:14:13|15811.84
04:14:14|15810.65
04:14:15|15810.65
04:14:16|15810.65
04:14:17|15810.65
04:14:19|15810.65
04:14:20|15810.65
04:14:21|15811.18
04:14:21|15811.66
04:14:23|15811.26
04:14:24|15811.66
04:14:24|15811.66
04:14:25|15811.66
04:14:27|15811.66
04:14:28|15811.66
04:14:29|15812.2
04:14:29|15811.65
04:14:30|15811.65
04:14:31|15811.65
04:14:33|15811.65
04:14:33|15811.65
04:14:35|15811.65
04:14:36|15811.65
04:14:37|15811.65
04:14:38|15811.65
04:14:39|15811.65
04:14:40|15811.65
04:14:41|15811.65
04:14:42|15811.65
04:14:43|15811.65
04:14:44|15811.65
04:14:45|15811.65
04:14:46|15811.65
04:14:47|15812.24
04:14:48|15812.24
04:14:49|15812.24
04:14:50|15812.24
04:14:52|15812.24
04:14:53|15811.84
04:14:54|15811.84
04:14:56|15811.68
04:14:57|15811.68
04:14:58|15811.68
04:14:58|15811.68
04:14:59|15811.68
04:15:01|15811.68
04:15:01|15811.68
04:15:02|15811.68
04:15:03|15811.68
04:15:04|15811.68
04:15:05|15811.68
04:15:07|15811.68
04:15:08|15811.68
04:15:09|15811.68
04:15:10|15811.84
04:15:11|15811.84
04:15:12|15811.84
04:15:13|15811.84
04:15:14|15811.84
04:15:15|15811.84
04:15:16|15811.84
04:15:17|15811.84
04:15:19|15811.84
04:15:21|15813.16
04:15:22|15813.16
04:15:22|15813.16
04:15:23|15810.49
04:15:24|15808.72
04:15:26|15808.72
04:15:26|15808.72
04:15:28|15808.72
04:15:28|15808.72
04:15:29|15808.72
04:15:30|15808.72
04:15:32|15808.72
04:15:32|15808.72
04:15:34|15808.72
04:15:34|15808.72
04:15:36|15811.44
04:15:37|15811.44
04:15:39|15811.44
04:15:40|15811.44
04:15:40|15811.44
04:15:41|15811.44
04:15:43|15810.55
04:15:44|15810.55
04:15:44|15810.55
04:15:45|15810.55
04:15:46|15810.55
04:15:47|15810.55
04:15:49|15810.55
04:15:49|15810.55
04:15:50|15810.15
04:15:51|15810.15
04:15:52|15810.15
04:15:53|15810.15
04:15:55|15810.15
04:15:56|15810.73
04:15:58|15811.64
04:15:59|15811.64
04:16:00|15811.64
04:16:01|15811.64
04:16:02|15811.11
04:16:04|15811.11
04:16:04|15811.11
04:16:05|15811.11
04:16:07|15811.11
04:16:08|15811.11
04:16:09|15811.11
04:16:10|15811.11
04:16:11|15811.11
04:16:12|15811.11
04:16:13|15811.11
04:16:14|15810.71
04:16:15|15810.71
04:16:16|15810.71
04:16:17|15810.71
04:16:18|15810.71
04:16:19|15810.71
04:16:21|15810.71
04:16:21|15810.71
04:16:22|15810.71
04:16:24|15810.99
04:16:24|15810.99
04:16:25|15810.99
04:16:27|15810.99
04:16:28|15810.99
04:16:28|15810.04
04:16:29|15810.04
04:16:31|15810.04
04:16:32|15810.04
04:16:33|15810.04
04:16:35|15810.04
04:16:35|15810.04
04:16:37|15810.98
04:16:38|15810.44
04:16:39|15809.32
04:16:40|15809.32
04:16:41|15809.32
04:16:42|15809.32
04:16:43|15809.32
04:16:44|15809.32
04:16:45|15809.32
04:16:46|15810.64
04:16:47|15810.82
04:16:48|15810.82
04:16:49|15810.82
04:16:50|15810.82
04:16:51|15810.82
04:16:52|15809.56
04:16:53|15809.56
04:16:54|15809.56
04:16:56|15806.5
04:16:57|15808.64
04:16:58|15808.64
04:16:59|15806.5
04:17:00|15806.5
04:17:01|15806.5
04:17:02|15806.8
04:17:03|15806.8
04:17:05|15808.13
04:17:06|15808.13
04:17:07|15808.13
04:17:08|15808.13
04:17:10|15805.
04:17:10|15805.
04:17:11|15805.
04:17:12|15807.27
04:17:14|15807.27
04:17:15|15805.92
04:17:16|15805.92
04:17:17|15805.92
04:17:18|15805.92
04:17:19|15805.12
04:17:20|15805.48
04:17:21|15805.48
04:17:23|15805.
04:17:23|15805.
04:17:24|15805.
04:17:26|15805.
04:17:27|15805.
04:17:28|15802.45
04:17:29|15802.45
04:17:30|15802.45
04:17:31|15802.45
04:17:32|15805.68
04:17:33|15805.68
04:17:35|15805.68
04:17:36|15807.95
04:17:36|15806.64
04:17:38|15806.64
04:17:38|15806.64
04:17:39|15806.64
04:17:40|15806.64
04:17:41|15806.64
04:17:43|15806.64
04:17:43|15806.64
04:17:44|15806.64
04:17:45|15806.64
04:17:46|15806.64
04:17:47|15806.57
04:17:48|15806.57
04:17:49|15806.57
04:17:50|15806.57
04:17:52|15806.57
04:17:54|15806.57
04:17:54|15806.57
04:17:56|15806.57
04:17:57|15806.57
04:17:59|15806.57
04:18:01|15806.57
04:18:01|15806.57
04:18:02|15806.57
04:18:03|15806.57
04:18:05|15803.44
04:18:06|15803.44
04:18:08|15805.97
04:18:09|15805.97
04:18:11|15804.06
04:18:12|15804.06
04:18:13|15804.06
04:18:14|15804.06
04:18:14|15804.06
04:18:16|15802.16
04:18:17|15802.16
04:18:18|15802.16
04:18:19|15802.16
04:18:19|15802.16
04:18:21|15802.16
04:18:22|15802.16
04:18:23|15802.16
04:18:24|15802.16
04:18:25|15802.16
04:18:26|15802.16
04:18:27|15802.16
04:18:28|15802.16
04:18:29|15802.16
04:18:30|15802.16
04:18:31|15802.16
04:18:32|15802.16
04:18:33|15802.16
04:18:34|15804.95
04:18:35|15804.95
04:18:36|15804.95
04:18:37|15804.95
04:18:38|15804.95
04:18:39|15804.95
04:18:40|15804.95
04:18:41|15804.95
04:18:42|15805.2
04:18:43|15805.2
04:18:44|15805.2
04:18:45|15805.2
04:18:46|15805.2
04:18:47|15805.2
04:18:48|15807.1
04:18:49|15806.4
04:18:50|15806.4
04:18:51|15806.4
04:18:52|15806.4
04:18:53|15806.4
04:18:54|15806.4
04:18:55|15806.4
04:18:56|15804.39
04:18:57|15804.39
04:18:58|15804.39
04:18:59|15804.39
04:19:00|15804.39
04:19:01|15804.39
04:19:03|15804.39
04:19:03|15804.39
04:19:04|15804.39
04:19:05|15804.39
04:19:06|15804.39
04:19:07|15804.39
04:19:09|15804.39
04:19:09|15804.39
04:19:10|15806.78
04:19:11|15806.78
04:19:12|15806.78
04:19:14|15806.78
04:19:14|15806.78
04:19:15|15806.78
04:19:16|15806.87
04:19:18|15806.87
04:19:18|15809.07
04:19:20|15809.07
04:19:20|15809.07
04:19:21|15809.07
04:19:23|15809.07
04:19:24|15809.07
04:19:25|15809.07
04:19:26|15809.07
04:19:27|15810.2
04:19:28|15810.35
04:19:29|15810.35
04:19:30|15810.35
04:19:31|15810.35
04:19:32|15812.01
04:19:33|15812.01
04:19:34|15812.01
04:19:35|15812.01
04:19:36|15812.01
04:19:37|15812.01
04:19:38|15812.01
04:19:39|15812.01
04:19:40|15812.01
04:19:41|15812.01
04:19:42|15812.01
04:19:44|15812.01
04:19:45|15812.16
04:19:46|15813.66
04:19:46|15813.77
04:19:48|15813.88
04:19:49|15813.49
04:19:50|15813.49
04:19:50|15813.49
04:19:51|15813.49
04:19:52|15814.29
04:19:53|15814.29
04:19:54|15814.29
04:19:55|15812.78
04:19:58|15812.78
04:19:58|15812.78
04:19:59|15811.14
04:20:00|15811.14
04:20:02|15811.45
04:20:04|15811.45
04:20:05|15813.39
04:20:07|15813.39
04:20:07|15813.39
04:20:08|15813.39
04:20:10|15812.47
04:20:11|15812.47
04:20:12|15812.37
04:20:12|15812.37
04:20:13|15812.37
04:20:15|15812.37
04:20:17|15812.37
04:20:17|15812.37
04:20:19|15812.37
04:20:19|15812.37
04:20:21|15812.37
04:20:22|15812.37
04:20:23|15812.37
04:20:24|15811.04
04:20:25|15808.39
04:20:25|15808.39
04:20:27|15808.39
04:20:28|15808.39
04:20:28|15808.39
04:20:30|15808.39
04:20:30|15808.39
04:20:32|15808.39
04:20:32|15808.39
04:20:33|15808.39
04:20:35|15808.39
04:20:36|15808.39
04:20:38|15808.39
04:20:38|15808.39
04:20:39|15808.39
04:20:40|15808.39
04:20:41|15809.46
04:20:43|15810.85
04:20:44|15810.85
04:20:44|15810.85
04:20:45|15810.85
04:20:47|15810.16
04:20:48|15810.16
04:20:49|15810.16
04:20:50|15810.16
04:20:51|15810.16
04:20:52|15810.16
04:20:53|15808.95
04:20:54|15808.95
04:20:55|15808.95
04:20:56|15808.95
04:20:58|15808.95
04:20:58|15808.95
04:21:00|15808.95
04:21:01|15808.95
04:21:02|15809.33
04:21:03|15810.37
04:21:04|15810.37
04:21:05|15810.37
04:21:07|15810.37
04:21:08|15810.37
04:21:09|15809.97
04:21:10|15809.16
04:21:11|15810.32
04:21:12|15811.01
04:21:13|15811.01
04:21:14|15811.01
04:21:15|15811.64
04:21:16|15811.64
04:21:17|15811.64
04:21:18|15811.64
04:21:19|15811.64
04:21:20|15811.64
04:21:22|15811.64
04:21:22|15811.64
04:21:23|15811.64
04:21:24|15811.64
04:21:25|15811.02
04:21:26|15811.24
04:21:28|15811.24
04:21:29|15811.24
04:21:29|15811.24
04:21:30|15810.63
04:21:32|15809.89
04:21:33|15809.89
04:21:33|15809.89
04:21:34|15809.89
04:21:35|15809.89
04:21:36|15809.89
04:21:38|15809.89
04:21:38|15809.89
04:21:39|15809.89
04:21:40|15809.89
04:21:42|15809.89
04:21:42|15809.89
04:21:44|15808.54
04:21:44|15808.54
04:21:45|15808.54
04:21:46|15808.54
04:21:47|15808.54
04:21:48|15808.54
04:21:50|15808.54
04:21:51|15808.54
04:21:51|15808.54
04:21:52|15808.03
04:21:55|15809.86
04:21:55|15809.86
04:21:56|15809.86
04:21:57|15809.86
04:21:58|15809.86
04:22:01|15812.99
04:22:01|15812.99
04:22:02|15812.99
04:22:04|15812.99
04:22:06|15812.99
04:22:06|15812.99
04:22:07|15815.15
04:22:09|15815.15
04:22:10|15815.15
04:22:11|15811.65
04:22:12|15811.65
04:22:13|15811.65
04:22:14|15811.65
04:22:16|15811.65
04:22:16|15811.65
04:22:18|15811.58
04:22:19|15811.58
04:22:19|15811.58
04:22:21|15811.58
04:22:23|15810.55
04:22:23|15813.04
04:22:25|15813.04
04:22:26|15813.04
04:22:27|15810.02
04:22:27|15810.02
04:22:28|15810.02
04:22:30|15810.02
04:22:31|15809.82
04:22:32|15809.82
04:22:33|15809.82
04:22:33|15809.82
04:22:34|15809.82
04:22:35|15809.82
04:22:36|15809.82
04:22:37|15811.97
04:22:40|15813.92
04:22:41|15814.11
04:22:42|15814.11
04:22:43|15814.11
04:22:45|15814.11
04:22:45|15814.11
04:22:46|15814.11
04:22:47|15814.11
04:22:49|15814.11
04:22:49|15812.37
04:22:50|15812.32
04:22:51|15812.77
04:22:52|15812.77
04:22:53|15812.77
04:22:55|15812.77
04:22:56|15812.77
04:22:56|15812.77
04:22:58|15812.77
04:22:59|15812.77
04:23:00|15812.77
04:23:01|15812.77
04:23:02|15812.77
04:23:03|15812.77
04:23:04|15812.77
04:23:05|15812.77
04:23:06|15812.77
04:23:07|15812.77
04:23:08|15813.2
04:23:09|15813.2
04:23:10|15813.2
04:23:12|15813.2
04:23:12|15813.6
04:23:14|15813.6
04:23:16|15812.97
04:23:16|15812.97
04:23:17|15813.53
04:23:18|15813.53
04:23:20|15813.53
04:23:21|15815.1
04:23:21|15815.1
04:23:23|15815.1
04:23:24|15815.1
04:23:26|15815.1
04:23:26|15815.1
04:23:27|15815.5
04:23:29|15815.5
04:23:29|15815.5
04:23:30|15815.5
04:23:31|15815.5
04:23:32|15815.5
04:23:33|15815.93
04:23:34|15815.93
04:23:35|15815.93
04:23:36|15815.93
04:23:37|15815.93
04:23:39|15815.93
04:23:40|15815.93
04:23:41|15815.93
04:23:42|15815.93
04:23:43|15815.93
04:23:44|15815.93
04:23:45|15815.93
04:23:46|15815.93
04:23:47|15815.93
04:23:49|15815.93
04:23:50|15815.93
04:23:50|15815.93
04:23:51|15815.93
04:23:53|15815.93
04:23:53|15815.81
04:23:55|15815.81
04:23:56|15815.81
04:23:57|15815.81
04:23:58|15815.81
04:23:59|15813.21
04:24:00|15814.2
04:24:01|15814.2
04:24:03|15814.2
04:24:04|15814.2
04:24:05|15814.2
04:24:07|15814.2
04:24:07|15813.94
04:24:09|15813.94
04:24:10|15813.94
04:24:11|15813.61
04:24:12|15813.61
04:24:14|15813.61
04:24:14|15813.61
04:24:15|15813.61
04:24:16|15813.61
04:24:17|15813.61
04:24:18|15813.61
04:24:19|15813.61
04:24:20|15813.61
04:24:21|15811.84
04:24:22|15811.84
04:24:23|15811.84
04:24:24|15811.84
04:24:25|15811.84
04:24:26|15811.84
04:24:27|15811.84
04:24:29|15811.84
04:24:29|15811.84
04:24:30|15811.84
04:24:31|15811.84
04:24:32|15811.84
04:24:34|15811.84
04:24:34|15811.84
04:24:35|15811.84
04:24:36|15811.84
04:24:37|15811.02
04:24:39|15811.02
04:24:40|15811.02
04:24:41|15811.02
04:24:42|15811.02
04:24:43|15811.02
04:24:44|15811.02
04:24:45|15811.02
04:24:46|15811.02
04:24:47|15808.65
04:24:49|15808.65
04:24:49|15808.65
04:24:51|15808.65
04:24:51|15809.68
04:24:52|15809.66
04:24:54|15809.66
04:24:54|15809.66
04:24:56|15809.66
04:24:57|15809.66
04:24:58|15809.66
04:24:58|15809.66
04:25:00|15809.66
04:25:01|15809.66
04:25:02|15809.66
04:25:04|15809.66
04:25:05|15809.66
04:25:06|15809.66
04:25:08|15809.66
04:25:09|15809.66
04:25:11|15809.9
04:25:12|15809.9
04:25:12|15809.9
04:25:15|15809.9
04:25:15|15809.9
04:25:16|15809.9
04:25:17|15809.9
04:25:18|15809.9
04:25:19|15809.9
04:25:20|15809.9
04:25:21|15809.9
04:25:22|15809.9
04:25:23|15809.9
04:25:25|15809.9
04:25:26|15809.9
04:25:27|15809.9
04:25:28|15809.9
04:25:29|15809.9
04:25:30|15809.9
04:25:31|15809.9
04:25:32|15809.9
04:25:33|15809.9
04:25:34|15809.9
04:25:35|15809.9
04:25:37|15809.9
04:25:38|15809.9
04:25:39|15809.9
04:25:40|15809.9
04:25:41|15809.9
04:25:42|15813.27
04:25:43|15813.27
04:25:43|15813.27
04:25:45|15813.27
04:25:45|15813.27
04:25:46|15813.27
04:25:47|15813.27
04:25:48|15813.27
04:25:50|15813.27
04:25:51|15813.27
04:25:53|15813.27
04:25:53|15813.27
04:25:54|15813.27
04:25:55|15813.27
04:25:56|15813.27
04:25:57|15813.27
04:25:58|15813.27
04:25:59|15813.27
04:26:00|15813.27
04:26:01|15813.27
04:26:02|15813.27
04:26:03|15813.27
04:26:04|15813.27
04:26:05|15813.27
04:26:06|15813.27
04:26:08|15813.27
04:26:09|15813.27
04:26:10|15813.27
04:26:12|15813.27
04:26:12|15813.27
04:26:13|15813.27
04:26:14|15811.19
04:26:15|15811.19
04:26:17|15811.19
04:26:18|15811.19
04:26:20|15811.19
04:26:20|15811.19
04:26:21|15811.19
04:26:22|15811.19
04:26:24|15811.19
04:26:25|15811.19
04:26:26|15811.19
04:26:27|15811.19
04:26:28|15811.19
04:26:29|15811.19
04:26:30|15811.19
04:26:31|15811.19
04:26:32|15811.19
04:26:33|15811.19
04:26:34|15811.19
04:26:35|15811.19
04:26:37|15811.19
04:26:38|15811.19
04:26:39|15811.19
04:26:41|15811.19
04:26:41|15811.19
04:26:42|15811.19
04:26:44|15811.19
04:26:44|15811.19
04:26:46|15811.19
04:26:46|15811.19
04:26:48|15811.19
04:26:48|15811.19
04:26:49|15811.19
04:26:51|15811.19
04:26:51|15811.19
04:26:53|15811.19
04:26:54|15811.19
04:26:54|15811.19
04:26:56|15811.19
04:26:57|15811.19
04:26:58|15811.19
04:26:59|15811.19
04:27:01|15811.19
04:27:01|15811.19
04:27:02|15811.19
04:27:03|15811.19
04:27:05|15810.52
04:27:06|15810.52
04:27:07|15810.52
04:27:08|15810.19
04:27:09|15811.39
04:27:11|15811.39
04:27:12|15811.39
04:27:14|15811.39
04:27:14|15811.39
04:27:15|15811.39
04:27:16|15811.39
04:27:17|15811.39
04:27:18|15811.39
04:27:19|15811.39
04:27:20|15811.39
04:27:22|15811.39
04:27:22|15811.39
04:27:23|15811.39
04:27:24|15811.39
04:27:25|15811.39
04:27:27|15811.39
04:27:28|15811.39
04:27:29|15811.39
04:27:30|15811.39
04:27:31|15811.39
04:27:33|15811.39
04:27:33|15811.39
04:27:34|15808.91
04:27:35|15808.91
04:27:36|15808.91
04:27:37|15808.91
04:27:38|15808.91
04:27:40|15808.91
04:27:42|15808.91
04:27:42|15808.91
04:27:43|15808.91
04:27:44|15808.91
04:27:45|15808.91
04:27:46|15808.91
04:27:47|15808.91
04:27:49|15808.91
04:27:50|15808.91
04:27:51|15808.19
04:27:51|15810.36
04:27:52|15810.36
04:27:54|15809.93
04:27:55|15809.93
04:27:55|15809.93
04:27:57|15809.93
04:27:57|15809.93
04:27:59|15809.93
04:28:00|15811.35
04:28:01|15811.35
04:28:02|15811.35
04:28:04|15811.35
04:28:04|15812.95
04:28:05|15812.95
04:28:06|15812.95
04:28:08|15812.95
04:28:08|15812.95
04:28:10|15812.95
04:28:11|15812.95
04:28:11|15812.95
04:28:12|15812.95
04:28:14|15812.95
04:28:15|15812.65
04:28:17|15812.65
04:28:17|15812.65
04:28:18|15812.65
04:28:19|15811.19
04:28:20|15811.19
04:28:21|15809.62
04:28:22|15809.62
04:28:23|15809.62
04:28:24|15809.62
04:28:25|15809.62
04:28:26|15809.62
04:28:27|15809.62
04:28:28|15809.62
04:28:29|15809.62
04:28:30|15809.62
04:28:31|15809.62
04:28:32|15809.62
04:28:34|15809.62
04:28:34|15809.62
04:28:35|15812.9
04:28:36|15812.9
04:28:37|15812.9
04:28:38|15812.9
04:28:40|15812.9
04:28:40|15812.9
04:28:41|15812.9
04:28:43|15812.9
04:28:44|15812.9
04:28:45|15812.9
04:28:47|15812.9
04:28:48|15813.54
04:28:48|15813.54
04:28:50|15813.54
04:28:51|15813.09
04:28:52|15813.09
04:28:52|15813.09
04:28:53|15813.09
04:28:55|15813.09
04:28:57|15813.09
04:28:57|15813.09
04:28:58|15813.09
04:28:59|15811.35
04:29:00|15811.35
04:29:01|15811.35
04:29:02|15811.35
04:29:03|15812.64
04:29:04|15809.62
04:29:05|15809.62
04:29:07|15809.62
04:29:08|15809.62
04:29:09|15809.62
04:29:10|15810.37
04:29:12|15810.37
04:29:12|15810.37
04:29:13|15809.97
04:29:14|15812.21
04:29:16|15812.21
04:29:17|15812.21
04:29:18|15812.21
04:29:19|15812.21
04:29:20|15812.21
04:29:20|15812.21
04:29:21|15812.21
04:29:22|15812.21
04:29:24|15812.21
04:29:24|15812.21
04:29:26|15812.21
04:29:26|15812.21
04:29:28|15815.94
04:29:28|15815.94
04:29:30|15815.94
04:29:30|15815.93
04:29:32|15815.93
04:29:32|15815.93
04:29:34|15812.34
04:29:35|15811.89
04:29:36|15811.89
04:29:37|15811.89
04:29:37|15811.89
04:29:39|15811.89
04:29:40|15811.89
04:29:40|15812.
04:29:41|15812.
04:29:43|15812.
04:29:45|15812.
04:29:45|15812.
04:29:46|15812.
04:29:47|15812.
04:29:49|15812.
04:29:50|15812.
04:29:52|15811.36
04:29:52|15811.36
04:29:53|15811.42
04:29:55|15811.42
04:29:56|15811.42
04:29:58|15811.42
04:29:58|15812.58
04:29:59|15812.58
04:30:00|15812.54
04:30:01|15812.94
04:30:02|15812.11
04:30:03|15812.11
04:30:04|15812.11
04:30:06|15812.11
04:30:07|15812.11
04:30:08|15812.46
04:30:10|15813.7
04:30:11|15813.7
04:30:12|15813.7
04:30:13|15811.69
04:30:14|15811.69
04:30:15|15811.69
04:30:16|15812.32
04:30:17|15812.32
04:30:18|15812.32
04:30:19|15812.32
04:30:20|15812.05
04:30:21|15812.2
04:30:22|15812.21
04:30:23|15812.74
04:30:24|15812.99
04:30:25|15812.99
04:30:26|15812.99
04:30:27|15814.07
04:30:29|15814.07
04:30:30|15814.07
04:30:31|15814.07
04:30:32|15814.07
04:30:33|15814.07
04:30:34|15814.07
04:30:35|15814.07
04:30:36|15814.07
04:30:37|15814.07
04:30:38|15814.07
04:30:39|15814.07
04:30:40|15814.07
04:30:41|15814.07
04:30:42|15814.07
04:30:44|15814.07
04:30:44|15814.07
04:30:45|15814.07
04:30:47|15814.07
04:30:48|15814.07
04:30:49|15814.07
04:30:49|15814.07
04:30:50|15814.07
04:30:51|15814.07
04:30:52|15814.07
04:30:53|15814.07
04:30:54|15814.07
04:30:55|15814.07
04:30:57|15814.07
04:30:57|15814.07
04:30:58|15813.85
04:30:59|15812.96
04:31:00|15812.96
04:31:01|15812.96
04:31:02|15812.96
04:31:03|15812.96
04:31:04|15814.48
04:31:05|15814.48
04:31:07|15814.48
04:31:07|15812.96
04:31:09|15812.57
04:31:10|15812.57
04:31:11|15812.57
04:31:12|15812.57
04:31:13|15812.57
04:31:14|15813.31
04:31:15|15813.31
04:31:17|15812.85
04:31:17|15812.85
04:31:20|15812.85
04:31:20|15813.25
04:31:21|15812.64
04:31:22|15812.64
04:31:23|15812.74
04:31:24|15812.74
04:31:26|15813.55
04:31:26|15813.55
04:31:27|15813.55
04:31:28|15813.55
04:31:29|15813.55
04:31:30|15813.55
04:31:31|15813.55
04:31:32|15813.55
04:31:33|15813.55
04:31:34|15813.55
04:31:35|15813.55
04:31:36|15813.36
04:31:37|15813.36
04:31:38|15813.36
04:31:39|15813.36
04:31:40|15813.36
04:31:41|15813.36
04:31:42|15813.36
04:31:43|15810.53
04:31:44|15810.53
04:31:45|15810.53
04:31:46|15810.53
04:31:47|15812.39
04:31:48|15813.58
04:31:49|15813.58
04:31:50|15813.58
04:31:51|15813.58
04:31:52|15813.58
04:31:53|15813.58
04:31:54|15813.58
04:31:55|15813.04
04:31:56|15813.04
04:31:57|15813.04
04:31:58|15813.04
04:31:59|15813.04
04:32:00|15813.66
04:32:01|15812.54
04:32:02|15812.54
04:32:03|15812.54
04:32:04|15812.54
04:32:05|15812.54
04:32:06|15812.54
04:32:07|15812.54
04:32:08|15812.54
04:32:09|15812.54
04:32:10|15813.45
04:32:11|15815.34
04:32:12|15815.34
04:32:13|15815.34
04:32:14|15815.34
04:32:15|15816.26
04:32:16|15816.26
04:32:17|15816.26
04:32:18|15816.26
04:32:19|15818.77
04:32:20|15818.77
04:32:21|15818.77
04:32:22|15818.77
04:32:23|15818.77
04:32:24|15818.77
04:32:25|15817.98
04:32:26|15817.98
04:32:27|15817.98
04:32:28|15817.98
04:32:30|15817.83
04:32:31|15817.21
04:32:32|15816.85
04:32:33|15818.1
04:32:34|15818.1
04:32:35|15818.1
04:32:36|15818.1
04:32:37|15818.1
04:32:38|15818.1
04:32:39|15819.68
04:32:40|15819.68
04:32:41|15819.68
04:32:42|15819.68
04:32:43|15819.68
04:32:44|15819.68
04:32:46|15819.94
04:32:47|15819.94
04:32:47|15819.94
04:32:49|15819.94
04:32:49|15819.94
04:32:51|15819.94
04:32:52|15819.94
04:32:53|15819.94
04:32:54|15819.94
04:32:55|15819.94
04:32:56|15819.54
04:32:57|15819.54
04:32:58|15819.54
04:32:59|15819.54
04:33:00|15819.54
04:33:01|15819.54
04:33:02|15820.22
04:33:04|15818.
04:33:04|15818.
04:33:06|15818.17
04:33:06|15818.17
04:33:07|15819.14
04:33:08|15819.14
04:33:09|15819.14
04:33:11|15819.14
04:33:13|15819.14
04:33:14|15819.14
04:33:14|15819.14
04:33:15|15816.69
04:33:17|15816.69
04:33:17|15817.09
04:33:19|15816.69
04:33:20|15816.69
04:33:21|15816.69
04:33:22|15816.69
04:33:23|15816.69
04:33:24|15816.96
04:33:25|15816.96
04:33:26|15818.66
04:33:27|15816.96
04:33:28|15816.96
04:33:29|15816.96
04:33:30|15816.96
04:33:31|15816.96
04:33:32|15816.96
04:33:33|15816.96
04:33:34|15816.96
04:33:35|15816.96
04:33:36|15816.96
04:33:37|15816.96
04:33:38|15816.96
04:33:39|15816.96
04:33:40|15819.2
04:33:41|15817.1
04:33:43|15817.09
04:33:43|15817.09
04:33:44|15817.09
04:33:45|15817.09
04:33:46|15817.09
04:33:48|15817.09
04:33:49|15817.09
04:33:50|15817.09
04:33:51|15816.69
04:33:52|15816.69
04:33:54|15817.52
04:33:55|15817.52
04:33:56|15817.52
04:33:57|15817.52
04:33:58|15817.52
04:33:59|15817.52
04:34:00|15816.62
04:34:01|15816.62
04:34:02|15815.98
04:34:03|15815.98
04:34:05|15815.98
04:34:05|15815.98
04:34:06|15815.98
04:34:08|15817.71
04:34:08|15817.71
04:34:10|15817.73
04:34:10|15818.11
04:34:11|15818.56
04:34:12|15818.56
04:34:14|15818.56
04:34:15|15818.56
04:34:16|15818.56
04:34:16|15818.56
04:34:19|15815.93
04:34:19|15815.93
04:34:20|15816.33
04:34:22|15815.36
04:34:22|15815.36
04:34:23|15815.36
04:34:25|15815.35
04:34:26|15815.74
04:34:27|15815.74
04:34:27|15815.34
04:34:29|15814.7
04:34:30|15814.7
04:34:30|15814.08
04:34:31|15814.08
04:34:32|15814.08
04:34:33|15814.08
04:34:34|15815.81
04:34:35|15815.81
04:34:37|15815.81
04:34:38|15813.13
04:34:38|15813.13
04:34:40|15813.13
04:34:42|15813.53
04:34:42|15813.53
04:34:43|15813.53
04:34:44|15813.53
04:34:46|15814.27
04:34:46|15814.27
04:34:47|15814.27
04:34:48|15814.27
04:34:49|15814.27
04:34:50|15814.27
04:34:51|15814.27
04:34:52|15814.27
04:34:54|15814.67
04:34:54|15814.67
04:34:55|15814.67
04:34:56|15814.67
04:34:58|15814.67
04:34:59|15815.15
04:35:00|15815.5
04:35:00|15813.03
04:35:01|15812.34
04:35:03|15812.34
04:35:04|15812.34
04:35:05|15812.34
04:35:06|15812.34
04:35:07|15812.34
04:35:09|15813.01
04:35:10|15813.01
04:35:10|15813.01
04:35:11|15813.01
04:35:12|15813.01
04:35:14|15813.01
04:35:15|15812.21
04:35:16|15812.21
04:35:17|15812.21
04:35:18|15812.21
04:35:19|15812.21
04:35:20|15812.21
04:35:21|15812.21
04:35:22|15812.21
04:35:23|15811.22
04:35:24|15811.22
04:35:25|15811.22
04:35:26|15813.99
04:35:28|15811.26
04:35:28|15811.26
04:35:29|15810.87
04:35:30|15810.87
04:35:32|15810.87
04:35:32|15810.87
04:35:33|15810.85
04:35:34|15810.85
04:35:35|15810.85
04:35:37|15810.85
04:35:38|15810.85
04:35:39|15810.85
04:35:40|15810.85
04:35:42|15810.85
04:35:43|15815.34
04:35:44|15810.35
04:35:45|15810.35
04:35:46|15810.35
04:35:47|15810.35
04:35:48|15810.35
04:35:50|15810.35
04:35:50|15810.35
04:35:51|15810.35
04:35:52|15810.35
04:35:53|15810.02
04:35:54|15810.02
04:35:56|15810.02
04:35:56|15810.02
04:35:57|15810.02
04:35:59|15810.02
04:35:59|15809.59
04:36:01|15806.47
04:36:02|15806.47
04:36:03|15806.47
04:36:04|15806.47
04:36:06|15806.47
04:36:07|15812.33
04:36:08|15812.33
04:36:10|15812.33
04:36:10|15812.33
04:36:11|15812.33
04:36:12|15812.33
04:36:14|15812.33
04:36:15|15812.33
04:36:16|15812.33
04:36:17|15812.33
04:36:17|15812.33
04:36:18|15812.33
04:36:21|15812.33
04:36:22|15812.33
04:36:23|15810.35
04:36:24|15810.35
04:36:25|15810.35
04:36:26|15805.95
04:36:27|15805.12
04:36:28|15801.95
04:36:29|15801.4
04:36:30|15801.4
04:36:31|15801.4
04:36:32|15801.4
04:36:33|15804.85
04:36:34|15804.85
04:36:35|15804.85
04:36:36|15804.85
04:36:37|15804.85
04:36:39|15803.44
04:36:40|15803.44
04:36:40|15803.44
04:36:41|15803.44
04:36:43|15803.44
04:36:45|15803.44
04:36:45|15800.75
04:36:46|15800.39
04:36:48|15800.
04:36:48|15801.65
04:36:49|15799.16
04:36:50|15799.16
04:36:51|15799.16
04:36:52|15799.16
04:36:53|15799.16
04:36:54|15799.16
04:36:55|15797.2
04:36:57|15797.2
04:36:58|15797.2
04:36:59|15795.95
04:37:00|15795.95
04:37:01|15795.95
04:37:02|15796.35
04:37:03|15796.35
04:37:04|15796.35
04:37:05|15796.35
04:37:06|15796.35
04:37:07|15796.35
04:37:08|15796.35
04:37:09|15796.35
04:37:10|15794.77
04:37:11|15794.76
04:37:13|15795.44
04:37:14|15795.44
04:37:16|15795.26
04:37:17|15796.56
04:37:18|15800.38
04:37:18|15800.38
04:37:20|15800.38
04:37:20|15800.38
04:37:21|15800.38
04:37:22|15800.38
04:37:24|15800.38
04:37:24|15800.38
04:37:26|15802.27
04:37:28|15802.27
04:37:28|15802.27
04:37:29|15802.27
04:37:30|15802.27
04:37:31|15802.27
04:37:32|15802.78
04:37:33|15802.78
04:37:34|15801.5
04:37:35|15801.5
04:37:36|15801.5
04:37:37|15801.5
04:37:38|15801.84
04:37:39|15801.84
04:37:41|15803.43
04:37:42|15803.43
04:37:43|15804.7
04:37:43|15804.7
04:37:45|15804.7
04:37:45|15804.7
04:37:47|15804.7
04:37:47|15804.7
04:37:50|15804.7
04:37:50|15804.7
04:37:51|15804.7
04:37:53|15804.7
04:37:54|15804.7
04:37:55|15804.7
04:37:56|15804.7
04:37:57|15806.62
04:37:59|15806.62
04:38:00|15806.62
04:38:01|15806.62
04:38:02|15808.23
04:38:03|15808.23
04:38:05|15806.94
04:38:05|15807.4
04:38:06|15807.4
04:38:07|15807.4
04:38:08|15807.4
04:38:09|15806.26
04:38:11|15806.26
04:38:11|15806.26
04:38:12|15808.31
04:38:13|15808.31
04:38:15|15808.31
04:38:16|15808.31
04:38:17|15808.31
04:38:18|15808.31
04:38:19|15808.31
04:38:20|15808.31
04:38:21|15808.31
04:38:22|15808.31
04:38:23|15808.31
04:38:24|15808.31
04:38:25|15808.31
04:38:26|15808.31
04:38:27|15808.31
04:38:28|15804.77
04:38:29|15804.77
04:38:30|15803.68
04:38:31|15803.68
04:38:32|15803.68
04:38:33|15803.68
04:38:34|15803.61
04:38:35|15803.61
04:38:36|15804.
04:38:37|15804.
04:38:38|15806.09
04:38:39|15806.09
04:38:40|15806.09
04:38:41|15806.09
04:38:42|15805.02
04:38:43|15805.03
04:38:44|15805.03
04:38:45|15805.03
04:38:46|15804.27
04:38:48|15804.27
04:38:49|15804.27
04:38:50|15804.51
04:38:51|15803.87
04:38:52|15801.84
04:38:52|15801.84
04:38:54|15800.72
04:38:54|15800.72
04:38:55|15803.24
04:38:57|15803.24
04:38:57|15803.24
04:38:59|15803.24
04:38:59|15803.24
04:39:01|15803.24
04:39:01|15802.23
04:39:03|15802.66
04:39:04|15802.66
04:39:05|15802.66
04:39:06|15802.66
04:39:07|15799.55
04:39:08|15799.39
04:39:09|15799.55
04:39:10|15800.56
04:39:10|15800.48
04:39:11|15800.48
04:39:13|15800.48
04:39:13|15800.48
04:39:15|15800.19
04:39:15|15800.19
04:39:17|15800.32
04:39:18|15800.32
04:39:18|15801.12
04:39:20|15801.44
04:39:21|15801.84
04:39:21|15801.84
04:39:22|15801.53
04:39:24|15801.53
04:39:25|15801.53
04:39:25|15798.84
04:39:28|15798.84
04:39:28|15798.84
04:39:29|15798.84
04:39:30|15797.
04:39:32|15797.
04:39:32|15797.
04:39:34|15797.
04:39:35|15797.
04:39:36|15798.64
04:39:37|15798.64
04:39:39|15798.06
04:39:40|15798.06
04:39:40|15798.06
04:39:42|15797.75
04:39:42|15797.75
04:39:44|15797.75
04:39:45|15797.75
04:39:45|15793.15
04:39:46|15790.
04:39:48|15789.47
04:39:48|15792.57
04:39:50|15789.65
04:39:51|15789.65
04:39:52|15789.65
04:39:54|15791.96
04:39:55|15787.58
04:39:55|15782.4
04:39:57|15759.89
04:39:57|15759.24
04:39:59|15759.81
04:40:00|15755.68
04:40:00|15740.93
04:40:01|15758.42
04:40:02|15755.38
04:40:04|15762.29
04:40:04|15762.29
04:40:06|15762.79
04:40:07|15767.77
04:40:08|15778.16
04:40:09|15763.51
04:40:10|15761.6
04:40:11|15766.76
04:40:12|15768.93
04:40:13|15775.43
04:40:14|15781.49
04:40:15|15781.49
04:40:16|15781.49
04:40:17|15764.67
04:40:18|15775.3
04:40:19|15775.3
04:40:20|15780.36
04:40:22|15781.9
04:40:22|15777.02
04:40:24|15777.25
04:40:25|15778.32
04:40:26|15784.
04:40:27|15786.22
04:40:28|15777.08
04:40:29|15777.08
04:40:30|15777.08
04:40:31|15781.21
04:40:32|15770.37
04:40:33|15770.37
04:40:34|15778.02
04:40:35|15784.09
04:40:36|15784.6
04:40:37|15784.6
04:40:38|15784.6
04:40:39|15784.6
04:40:40|15784.12
04:40:41|15783.29
04:40:42|15784.45
04:40:43|15780.54
04:40:44|15780.54
04:40:45|15781.39
04:40:46|15781.39
04:40:47|15780.04
04:40:48|15779.52
04:40:49|15777.09
04:40:50|15777.09
04:40:51|15774.41
04:40:52|15774.41
04:40:53|15774.38
04:40:54|15774.38
04:40:55|15773.9
04:40:56|15771.25
04:40:57|15770.42
04:40:58|15769.78
04:40:59|15769.78
04:41:00|15776.29
04:41:01|15779.26
04:41:02|15779.26
04:41:03|15774.22
04:41:04|15776.03
04:41:05|15775.76
04:41:06|15775.76
04:41:07|15775.76
04:41:08|15775.76
04:41:09|15773.1
04:41:10|15773.1
04:41:11|15773.1
04:41:12|15773.1
04:41:13|15773.1
04:41:15|15767.24
04:41:15|15769.11
04:41:16|15768.22
04:41:17|15768.22
04:41:18|15768.22
04:41:20|15767.85
04:41:20|15767.85
04:41:21|15767.85
04:41:22|15770.72
04:41:23|15772.2
04:41:24|15772.2
04:41:26|15776.27
04:41:27|15776.27
04:41:28|15775.8
04:41:29|15776.21
04:41:30|15776.21
04:41:31|15776.21
04:41:33|15776.82
04:41:33|15774.51
04:41:34|15774.51
04:41:35|15774.51
04:41:36|15774.51
04:41:38|15765.62
04:41:39|15766.99
04:41:40|15768.48
04:41:41|15768.48
04:41:42|15768.48
04:41:44|15767.12
04:41:44|15767.12
04:41:45|15760.91
04:41:46|15762.97
04:41:47|15759.83
04:41:49|15763.3
04:41:50|15764.71
04:41:50|15766.98
04:41:51|15768.14
04:41:52|15768.14
04:41:53|15768.14
04:41:55|15767.77
04:41:55|15767.77
04:41:57|15766.55
04:41:58|15766.93
04:41:59|15766.93
04:42:00|15766.93
04:42:01|15762.05
04:42:03|15762.88
04:42:03|15769.18
04:42:04|15766.55
04:42:05|15766.55
04:42:06|15773.12
04:42:07|15773.12
04:42:08|15773.12
04:42:09|15766.78
04:42:10|15766.78
04:42:11|15770.9
04:42:12|15770.9
04:42:13|15770.9
04:42:14|15769.8
04:42:15|15771.13
04:42:17|15771.13
04:42:17|15771.13
04:42:18|15773.92
04:42:19|15773.92
04:42:20|15774.24
04:42:22|15773.96
04:42:24|15776.79
04:42:24|15776.86
04:42:25|15776.86
04:42:26|15774.63
04:42:27|15772.14
04:42:29|15770.06
04:42:30|15767.09
04:42:32|15768.56
04:42:33|15768.56
04:42:33|15768.33
04:42:35|15768.33
04:42:36|15767.32
04:42:37|15767.32
04:42:38|15767.32
04:42:39|15767.32
04:42:40|15767.32
04:42:41|15769.9
04:42:42|15769.9
04:42:43|15773.1
04:42:45|15773.1
04:42:45|15773.1
04:42:46|15773.1
04:42:49|15773.27
04:42:50|15773.27
04:42:50|15773.27
04:42:51|15771.1
04:42:52|15771.1
04:42:54|15771.1
04:42:54|15771.44
04:42:55|15771.44
04:42:56|15772.34
04:42:57|15772.34
04:42:58|15770.15
04:42:59|15770.99
04:43:01|15770.99
04:43:01|15765.49
04:43:02|15765.49
04:43:04|15766.07
04:43:05|15766.07
04:43:06|15766.32
04:43:06|15766.32
04:43:08|15771.56
04:43:08|15771.56
04:43:10|15771.56
04:43:11|15774.56
04:43:11|15774.56
04:43:13|15772.2
04:43:14|15773.75
04:43:14|15772.03
04:43:16|15771.2
04:43:16|15771.2
04:43:17|15771.2
04:43:18|15771.27
04:43:19|15769.65
04:43:22|15769.65
04:43:22|15769.65
04:43:23|15771.99
04:43:25|15773.72
04:43:26|15772.38
04:43:27|15771.49
04:43:28|15771.49
04:43:29|15771.49
04:43:30|15771.49
04:43:30|15771.49
04:43:32|15771.49
04:43:33|15771.49
04:43:34|15771.49
04:43:35|15771.49
04:43:36|15771.49
04:43:36|15771.49
04:43:38|15771.49
04:43:40|15766.07
04:43:40|15766.07
04:43:41|15766.07
04:43:42|15766.07
04:43:43|15766.07
04:43:44|15766.07
04:43:45|15763.66
04:43:46|15762.34
04:43:47|15763.66
04:43:48|15763.81
04:43:50|15761.26
04:43:50|15761.26
04:43:52|15761.26
04:43:52|15758.94
04:43:53|15758.94
04:43:54|15758.94
04:43:56|15758.94
04:43:57|15758.94
04:43:57|15759.82
04:44:00|15751.82
04:44:00|15751.82
04:44:01|15751.82
04:44:02|15755.07
04:44:03|15753.09
04:44:05|15758.87
04:44:07|15761.32
04:44:09|15759.76
04:44:10|15762.35
04:44:11|15762.35
04:44:12|15758.75
04:44:14|15754.14
04:44:14|15754.14
04:44:15|15754.14
04:44:16|15755.74
04:44:17|15755.74
04:44:18|15758.17
04:44:19|15758.17
04:44:20|15752.72
04:44:22|15752.84
04:44:23|15752.84
04:44:25|15753.74
04:44:26|15755.97
04:44:26|15757.76
04:44:28|15754.61
04:44:29|15754.61
04:44:30|15750.82
04:44:31|15746.87
04:44:32|15744.86
04:44:33|15743.54
04:44:35|15741.93
04:44:36|15743.25
04:44:37|15743.25
04:44:38|15747.21
04:44:39|15747.21
04:44:40|15747.21
04:44:42|15737.94
04:44:42|15749.28
04:44:44|15749.28
04:44:44|15747.7
04:44:46|15747.7
04:44:46|15745.54
04:44:48|15745.54
04:44:48|15740.34
04:44:49|15746.39
04:44:50|15749.95
04:44:52|15749.95
04:44:53|15749.95
04:44:53|15749.95
04:44:55|15747.6
04:44:55|15750.25
04:44:56|15750.25
04:44:58|15750.25
04:44:59|15749.1
04:45:00|15744.7
04:45:00|15744.7
04:45:02|15742.39
04:45:03|15743.83
04:45:04|15746.84
04:45:05|15746.84
04:45:07|15748.75
04:45:07|15753.38
04:45:08|15753.38
04:45:10|15753.38
04:45:11|15753.38
04:45:12|15750.35
04:45:13|15750.35
04:45:15|15750.35
04:45:15|15750.35
04:45:16|15750.35
04:45:17|15749.77
04:45:18|15745.08
04:45:19|15745.08
04:45:20|15751.19
04:45:21|15751.19
04:45:23|15752.31
04:45:25|15751.74
04:45:25|15752.14
04:45:27|15751.71
04:45:28|15751.71
04:45:28|15755.88
04:45:30|15752.98
04:45:31|15752.98
04:45:32|15752.98
04:45:33|15752.98
04:45:35|15752.98
04:45:36|15752.98
04:45:37|15754.22
04:45:38|15754.63
04:45:38|15749.81
04:45:39|15749.81
04:45:40|15752.37
04:45:41|15752.95
04:45:42|15752.95
04:45:45|15756.61
04:45:45|15755.57
04:45:46|15752.45
04:45:47|15750.91
04:45:48|15750.91
04:45:49|15750.91
04:45:50|15750.91
04:45:51|15750.91
04:45:52|15750.91
04:45:53|15750.91
04:45:54|15752.93
04:45:55|15751.38
04:45:56|15751.38
04:45:57|15751.38
04:45:58|15751.38
04:46:00|15751.38
04:46:01|15751.38
04:46:01|15754.09
04:46:03|15754.09
04:46:05|15754.09
04:46:05|15754.87
04:46:06|15754.67
04:46:08|15756.8
04:46:09|15756.8
04:46:09|15756.8
04:46:11|15756.8
04:46:12|15756.8
04:46:13|15756.8
04:46:14|15756.8
04:46:15|15756.8
04:46:16|15761.72
04:46:17|15761.72
04:46:18|15761.72
04:46:19|15760.15
04:46:20|15760.19
04:46:21|15760.19
04:46:23|15759.79
04:46:25|15760.72
04:46:25|15761.41
04:46:26|15763.49
04:46:28|15760.19
04:46:29|15760.2
04:46:29|15756.52
04:46:31|15756.52
04:46:31|15756.52
04:46:32|15756.52
04:46:34|15756.52
04:46:35|15758.03
04:46:36|15758.03
04:46:36|15758.03
04:46:38|15758.03
04:46:39|15758.03
04:46:40|15758.03
04:46:40|15762.01
04:46:42|15762.01
04:46:42|15763.51
04:46:44|15764.33
04:46:45|15764.33
04:46:46|15764.33
04:46:47|15764.33
04:46:48|15765.84
04:46:49|15765.84
04:46:49|15765.84
04:46:51|15765.84
04:46:52|15764.23
04:46:52|15764.23
04:46:54|15763.17
04:46:54|15763.17
04:46:55|15763.17
04:46:56|15759.29
04:46:58|15759.29
04:46:59|15759.29
04:47:00|15759.29
04:47:00|15756.11
04:47:02|15755.12
04:47:03|15755.12
04:47:04|15756.25
04:47:06|15756.25
04:47:06|15754.31
04:47:07|15754.31
04:47:09|15754.31
04:47:11|15754.31
04:47:11|15754.31
04:47:12|15754.31
04:47:13|15754.31
04:47:14|15751.64
04:47:15|15751.64
04:47:16|15750.49
04:47:17|15750.21
04:47:18|15749.04
04:47:20|15749.04
04:47:20|15741.81
04:47:21|15741.81
04:47:22|15745.26
04:47:23|15745.26
04:47:25|15748.34
04:47:26|15748.34
04:47:27|15748.34
04:47:28|15748.34
04:47:29|15745.1
04:47:30|15745.1
04:47:31|15745.1
04:47:32|15747.93
04:47:34|15747.93
04:47:35|15747.93
04:47:36|15747.93
04:47:37|15747.93
04:47:38|15751.15
04:47:40|15751.15
04:47:41|15746.57
04:47:41|15746.
04:47:43|15743.51
04:47:43|15743.51
04:47:45|15747.03
04:47:45|15745.27
04:47:47|15746.4
04:47:47|15746.4
04:47:49|15743.46
04:47:50|15745.24
04:47:50|15745.24
04:47:52|15745.24
04:47:53|15745.24
04:47:54|15745.64
04:47:55|15745.64
04:47:56|15745.64
04:47:57|15748.8
04:47:58|15749.98
04:47:59|15749.98
04:47:59|15749.98
04:48:00|15746.47
04:48:02|15747.74
04:48:02|15747.74
04:48:04|15747.74
04:48:04|15747.74
04:48:06|15747.74
04:48:07|15745.86
04:48:08|15745.09
04:48:09|15745.09
04:48:10|15745.09
04:48:11|15745.09
04:48:12|15745.09
04:48:13|15745.19
04:48:14|15745.19
04:48:15|15745.19
04:48:16|15745.19
04:48:17|15745.19
04:48:18|15742.33
04:48:18|15742.33
04:48:20|15738.7
04:48:21|15738.7
04:48:23|15726.
04:48:23|15731.1
04:48:24|15732.85
04:48:25|15733.6
04:48:26|15733.6
04:48:27|15733.6
04:48:28|15733.6
04:48:29|15743.05
04:48:31|15743.05
04:48:32|15743.05
04:48:32|15743.05
04:48:34|15734.97
04:48:34|15736.05
04:48:36|15738.03
04:48:36|15740.78
04:48:37|15743.34
04:48:38|15743.34
04:48:40|15743.34
04:48:42|15735.79
04:48:42|15735.79
04:48:43|15735.79
04:48:44|15735.79
04:48:45|15735.79
04:48:46|15744.73
04:48:47|15747.46
04:48:48|15747.46
04:48:49|15747.46
04:48:50|15744.24
04:48:51|15744.24
04:48:52|15744.24
04:48:53|15744.24
04:48:54|15745.37
04:48:55|15743.44
04:48:56|15743.44
04:48:57|15743.44
04:48:58|15743.44
04:48:59|15741.26
04:49:00|15741.26
04:49:01|15746.22
04:49:02|15744.39
04:49:04|15744.39
04:49:04|15744.39
04:49:05|15745.75
04:49:06|15745.75
04:49:07|15745.75
04:49:08|15753.18
04:49:09|15751.29
04:49:10|15749.96
04:49:11|15747.58
04:49:12|15748.53
04:49:13|15748.53
04:49:14|15747.37
04:49:16|15747.22
04:49:16|15746.78
04:49:17|15746.78
04:49:18|15738.06
04:49:19|15738.06
04:49:20|15747.3
04:49:21|15749.1
04:49:22|15751.28
04:49:23|15751.28
04:49:24|15751.28
04:49:25|15751.28
04:49:26|15751.28
04:49:27|15751.28
04:49:29|15754.47
04:49:29|15755.87
04:49:31|15755.87
04:49:32|15755.87
04:49:33|15755.87
04:49:33|15755.87
04:49:34|15755.87
04:49:36|15754.69
04:49:37|15754.69
04:49:38|15754.69
04:49:39|15754.69
04:49:40|15754.69
04:49:41|15753.41
04:49:42|15753.41
04:49:43|15753.41
04:49:43|15753.41
04:49:45|15753.41
04:49:46|15756.38
04:49:47|15755.86
04:49:47|15755.86
04:49:49|15755.86
04:49:50|15755.86
04:49:51|15757.36
04:49:51|15757.36
04:49:52|15760.31
04:49:54|15759.35
04:49:56|15761.13
04:49:56|15761.13
04:49:57|15764.04
04:49:58|15764.04
04:49:59|15761.03
04:50:00|15762.93
04:50:01|15762.93
04:50:02|15759.55
04:50:03|15759.55
04:50:04|15759.55
04:50:05|15762.1
04:50:07|15759.01
04:50:08|15759.01
04:50:09|15759.01
04:50:10|15760.33
04:50:11|15760.33
04:50:12|15760.33
04:50:13|15760.33
04:50:14|15760.33
04:50:15|15760.33
04:50:16|15760.33
04:50:17|15758.8
04:50:18|15758.93
04:50:19|15758.11
04:50:20|15758.11
04:50:22|15758.11
04:50:23|15758.11
04:50:24|15758.11
04:50:25|15759.16
04:50:26|15759.16
04:50:27|15754.57
04:50:29|15754.57
04:50:29|15754.57
04:50:30|15754.57
04:50:33|15755.84
04:50:33|15755.84
04:50:34|15755.52
04:50:35|15755.05
04:50:36|15754.63
04:50:37|15754.4
04:50:38|15754.4
04:50:39|15754.4
04:50:40|15749.19
04:50:41|15749.19
04:50:42|15749.19
04:50:43|15749.19
04:50:44|15750.77
04:50:45|15752.82
04:50:46|15752.82
04:50:47|15752.82
04:50:48|15752.82
04:50:49|15752.82
04:50:51|15754.59
04:50:52|15752.98
04:50:52|15756.6
04:50:54|15755.11
04:50:55|15755.11
04:50:56|15755.11
04:50:57|15755.11
04:50:58|15756.17
04:50:59|15756.17
04:51:00|15756.17
04:51:01|15756.17
04:51:03|15759.1
04:51:03|15759.1
04:51:05|15757.68
04:51:05|15759.35
04:51:07|15761.28
04:51:08|15762.24
04:51:09|15762.24
04:51:10|15762.24
04:51:11|15762.6
04:51:12|15760.63
04:51:13|15760.49
04:51:14|15760.49
04:51:15|15758.61
04:51:16|15758.61
04:51:17|15758.61
04:51:18|15758.61
04:51:19|15758.61
04:51:20|15760.16
04:51:21|15760.16
04:51:22|15763.45
04:51:24|15759.28
04:51:25|15759.28
04:51:25|15756.06
04:51:26|15756.06
04:51:27|15756.06
04:51:29|15756.06
04:51:30|15756.06
04:51:31|15756.06
04:51:32|15753.09
04:51:33|15753.09
04:51:34|15756.04
04:51:36|15756.04
04:51:37|15756.04
04:51:37|15756.04
04:51:38|15756.04
04:51:39|15752.78
04:51:41|15752.48
04:51:42|15752.48
04:51:43|15752.86
04:51:44|15752.86
04:51:45|15752.86
04:51:46|15752.86
04:51:48|15753.72
04:51:48|15753.72
04:51:50|15753.72
04:51:50|15753.72
04:51:52|15753.72
04:51:53|15753.72
04:51:54|15753.72
04:51:54|15753.72
04:51:55|15753.72
04:51:56|15753.72
04:51:57|15753.72
04:51:59|15749.68
04:51:59|15750.
04:52:01|15751.37
04:52:01|15751.38
04:52:02|15751.38
04:52:04|15751.38
04:52:04|15751.38
04:52:05|15751.38
04:52:06|15751.38
04:52:08|15751.38
04:52:08|15751.38
04:52:09|15751.38
04:52:10|15751.38
04:52:11|15752.9
04:52:13|15752.9
04:52:13|15754.67
04:52:15|15754.67
04:52:15|15754.67
04:52:16|15754.67
04:52:18|15753.89
04:52:18|15756.54
04:52:20|15756.54
04:52:20|15756.54
04:52:21|15756.54
04:52:22|15756.54
04:52:23|15756.54
04:52:25|15756.54
04:52:25|15756.54
04:52:26|15756.54
04:52:27|15756.54
04:52:28|15756.54
04:52:29|15758.76
04:52:30|15758.76
04:52:32|15758.76
04:52:33|15758.76
04:52:35|15759.
04:52:37|15759.
04:52:37|15763.1
04:52:38|15763.1
04:52:40|15763.1
04:52:42|15763.1
04:52:42|15763.1
04:52:43|15763.1
04:52:45|15765.28
04:52:46|15765.28
04:52:47|15762.
04:52:48|15763.1
04:52:48|15763.1
04:52:49|15763.1
04:52:51|15763.1
04:52:52|15763.1
04:52:53|15763.1
04:52:54|15763.1
04:52:55|15762.46
04:52:56|15762.46
04:52:57|15762.46
04:52:58|15763.8
04:52:59|15763.8
04:53:00|15763.8
04:53:00|15763.8
04:53:02|15763.8
04:53:02|15763.8
04:53:04|15766.19
04:53:04|15762.58
04:53:05|15762.58
04:53:07|15764.92
04:53:08|15764.92
04:53:10|15764.92
04:53:11|15764.92
04:53:11|15771.4
04:53:13|15771.4
04:53:13|15771.4
04:53:15|15771.4
04:53:15|15768.35
04:53:16|15768.35
04:53:18|15765.34
04:53:18|15765.34
04:53:20|15765.34
04:53:21|15765.73
04:53:22|15765.73
04:53:23|15761.44
04:53:24|15761.44
04:53:25|15761.44
04:53:26|15761.44
04:53:27|15763.39
04:53:28|15763.39
04:53:29|15763.39
04:53:31|15763.39
04:53:32|15760.25
04:53:34|15760.25
04:53:34|15760.25
04:53:35|15760.25
04:53:36|15760.25
04:53:37|15760.25
04:53:38|15760.25
04:53:39|15760.25
04:53:40|15757.65
04:53:41|15757.65
04:53:43|15757.14
04:53:43|15760.12
04:53:44|15760.26
04:53:46|15760.26
04:53:47|15760.26
04:53:48|15760.26
04:53:49|15760.26
04:53:50|15760.26
04:53:51|15763.35
04:53:52|15763.35
04:53:53|15763.96
04:53:54|15764.64
04:53:55|15761.31
04:53:56|15761.31
04:53:58|15761.31
04:53:58|15761.31
04:53:59|15762.77
04:54:00|15760.09
04:54:01|15760.09
04:54:02|15760.09
04:54:03|15760.09
04:54:04|15760.09
04:54:05|15760.09
04:54:06|15760.09
04:54:07|15760.01
04:54:08|15757.53
04:54:09|15757.01
04:54:11|15758.34
04:54:11|15758.34
04:54:13|15758.34
04:54:14|15758.34
04:54:15|15757.41
04:54:16|15756.99
04:54:17|15755.14
04:54:18|15755.14
04:54:19|15755.14
04:54:20|15752.49
04:54:21|15753.84
04:54:22|15753.04
04:54:23|15753.04
04:54:24|15753.04
04:54:25|15753.04
04:54:26|15753.04
04:54:27|15753.04
04:54:28|15753.04
04:54:29|15753.11
04:54:30|15753.11
04:54:31|15753.11
04:54:32|15753.11
04:54:33|15750.58
04:54:34|15750.58
04:54:36|15750.58
04:54:37|15750.58
04:54:39|15749.6
04:54:40|15749.6
04:54:40|15749.6
04:54:42|15749.6
04:54:43|15749.6
04:54:43|15749.6
04:54:44|15750.15
04:54:46|15750.15
04:54:46|15750.15
04:54:47|15750.15
04:54:49|15750.15
04:54:49|15750.15
04:54:50|15750.15
04:54:52|15748.76
04:54:53|15749.06
04:54:53|15747.11
04:54:55|15746.71
04:54:55|15746.71
04:54:56|15746.71
04:54:58|15746.71
04:54:58|15746.71
04:54:59|15748.35
04:55:01|15748.44
04:55:02|15748.44
04:55:03|15748.44
04:55:04|15748.44
04:55:05|15748.44
04:55:06|15748.44
04:55:07|15748.44
04:55:08|15748.44
04:55:10|15751.44
04:55:10|15751.44
04:55:12|15751.44
04:55:13|15751.44
04:55:14|15751.44
04:55:15|15752.25
04:55:16|15752.25
04:55:17|15752.25
04:55:18|15752.25
04:55:19|15761.01
04:55:20|15761.01
04:55:21|15761.01
04:55:22|15761.01
04:55:23|15761.01
04:55:24|15757.71
04:55:25|15757.71
04:55:26|15757.71
04:55:27|15757.71
04:55:28|15757.71
04:55:29|15757.71
04:55:30|15757.71
04:55:31|15757.71
04:55:32|15757.71
04:55:34|15757.71
04:55:34|15757.71
04:55:36|15757.71
04:55:37|15757.71
04:55:37|15757.71
04:55:39|15757.71
04:55:40|15757.71
04:55:41|15757.71
04:55:42|15757.71
04:55:43|15757.71
04:55:44|15757.71
04:55:45|15757.71
04:55:46|15757.71
04:55:47|15757.71
04:55:48|15757.71
04:55:49|15757.71
04:55:50|15757.71
04:55:51|15757.71
04:55:52|15757.71
04:55:53|15757.71
04:55:54|15757.71
04:55:55|15757.71
04:55:56|15757.71
04:55:57|15757.71
04:55:58|15757.71
04:55:59|15757.71
04:56:00|15751.76
04:56:01|15751.76
04:56:02|15751.76
04:56:03|15751.76
04:56:04|15751.76
04:56:05|15754.01
04:56:06|15754.01
04:56:08|15754.01
04:56:09|15754.01
04:56:10|15751.55
04:56:11|15751.55
04:56:12|15755.18
04:56:13|15755.18
04:56:14|15755.18
04:56:15|15755.18
04:56:16|15755.18
04:56:17|15755.18
04:56:18|15755.18
04:56:19|15755.18
04:56:20|15755.59
04:56:21|15755.59
04:56:22|15755.59
04:56:23|15755.59
04:56:24|15755.59
04:56:25|15755.59
04:56:26|15755.59
04:56:27|15755.59
04:56:30|15755.59
04:56:30|15755.59
04:56:31|15755.59
04:56:32|15755.59
04:56:34|15755.59
04:56:35|15755.59
04:56:37|15755.59
04:56:37|15755.59
04:56:38|15755.59
04:56:41|15755.59
04:56:41|15752.13
04:56:42|15752.13
04:56:44|15752.13
04:56:44|15752.13
04:56:45|15751.91
04:56:46|15751.55
04:56:47|15751.55
04:56:48|15751.55
04:56:49|15751.55
04:56:50|15751.55
04:56:52|15751.55
04:56:52|15751.55
04:56:53|15751.55
04:56:54|15751.55
04:56:55|15751.55
04:56:56|15751.55
04:56:58|15736.01
04:56:58|15736.01
04:57:00|15736.01
04:57:00|15736.69
04:57:02|15736.69
04:57:02|15736.69
04:57:03|15738.24
04:57:05|15735.84
04:57:06|15735.84
04:57:07|15734.1
04:57:08|15730.31
04:57:09|15730.69
04:57:10|15730.69
04:57:11|15727.51
04:57:12|15727.51
04:57:13|15725.43
04:57:14|15724.
04:57:15|15724.
04:57:16|15724.
04:57:17|15727.
04:57:18|15723.
04:57:19|15719.47
04:57:20|15724.81
04:57:21|15727.05
04:57:22|15725.18
04:57:23|15724.94
04:57:24|15724.94
04:57:25|15724.94
04:57:26|15717.86
04:57:27|15717.01
04:57:28|15717.
04:57:29|15716.76
04:57:31|15724.07
04:57:31|15719.88
04:57:32|15715.72
04:57:34|15715.72
04:57:34|15715.72
04:57:35|15720.09
04:57:37|15714.74
04:57:38|15713.15
04:57:39|15714.28
04:57:40|15708.48
04:57:41|15708.48
04:57:42|15716.69
04:57:43|15716.69
04:57:44|15716.69
04:57:46|15717.4
04:57:46|15717.4
04:57:47|15717.4
04:57:48|15717.4
04:57:49|15705.
04:57:51|15712.28
04:57:52|15712.28
04:57:53|15707.45
04:57:54|15703.33
04:57:55|15701.81
04:57:56|15711.31
04:57:57|15690.
04:57:58|15698.2
04:57:59|15698.2
04:58:00|15700.34
04:58:01|15709.78
04:58:02|15709.78
04:58:04|15698.58
04:58:05|15699.3
04:58:07|15699.3
04:58:07|15704.09
04:58:08|15710.27
04:58:09|15710.27
04:58:10|15710.35
04:58:11|15711.68
04:58:12|15718.45
04:58:13|15718.45
04:58:14|15718.45
04:58:15|15718.45
04:58:16|15703.48
04:58:17|15703.48
04:58:18|15703.48
04:58:19|15711.23
04:58:20|15711.23
04:58:21|15711.23
04:58:22|15709.71
04:58:23|15713.98
04:58:24|15710.94
04:58:25|15710.94
04:58:26|15712.58
04:58:27|15718.95
04:58:28|15718.95
04:58:29|15717.17
04:58:30|15713.42
04:58:32|15716.74
04:58:33|15719.94
04:58:34|15719.94
04:58:35|15719.94
04:58:37|15713.56
04:58:38|15712.73
04:58:39|15712.73
04:58:40|15712.73
04:58:41|15712.73
04:58:43|15706.82
04:58:45|15713.22
04:58:46|15713.22
04:58:47|15713.22
04:58:49|15713.22
04:58:49|15713.22
04:58:50|15714.15
04:58:51|15714.15
04:58:52|15714.15
04:58:54|15714.15
04:58:54|15714.15
04:58:55|15714.15
04:58:57|15718.87
04:58:58|15715.19
04:58:59|15715.19
04:59:00|15715.19
04:59:01|15715.19
04:59:01|15715.19
04:59:02|15715.19
04:59:04|15719.15
04:59:04|15719.15
04:59:06|15719.15
04:59:07|15719.15
04:59:09|15715.19
04:59:09|15715.1
04:59:10|15715.1
04:59:11|15715.1
04:59:12|15718.
04:59:13|15718.
04:59:14|15721.04
04:59:15|15721.04
04:59:16|15721.04
04:59:17|15721.04
04:59:18|15721.04
04:59:19|15716.52
04:59:20|15716.52
04:59:21|15716.52
04:59:22|15713.18
04:59:23|15713.18
04:59:24|15710.81
04:59:25|15709.99
04:59:26|15709.99
04:59:27|15709.99
04:59:28|15709.99
04:59:29|15710.15
04:59:30|15710.15
04:59:31|15709.54
04:59:32|15707.74
04:59:34|15710.13
04:59:34|15710.13
04:59:36|15710.13
04:59:38|15713.84
04:59:39|15714.24
04:59:39|15713.47
04:59:40|15713.47
04:59:42|15717.75
04:59:43|15717.75
04:59:43|15717.25
04:59:45|15718.02
04:59:45|15718.02
04:59:47|15718.02
04:59:48|15718.02
04:59:50|15720.02
04:59:50|15722.17
04:59:51|15721.3
04:59:53|15724.74
04:59:54|15724.6
04:59:55|15720.51
04:59:56|15720.51
04:59:57|15720.51
04:59:58|15720.51
04:59:59|15720.51
05:00:00|15721.63
05:00:01|15721.57
05:00:02|15718.87
05:00:04|15718.35
05:00:05|15716.51
05:00:06|15716.51
05:00:08|15713.41
05:00:09|15713.41
05:00:09|15713.41
05:00:11|15718.73
05:00:11|15718.73
05:00:13|15718.73
05:00:13|15718.73
05:00:14|15718.2
05:00:16|15721.69
05:00:17|15721.69
05:00:17|15721.69
05:00:19|15721.69
05:00:20|15721.69
05:00:21|15721.69
05:00:22|15721.69
05:00:23|15723.56
05:00:24|15723.56
05:00:25|15723.56
05:00:26|15723.56
05:00:27|15725.71
05:00:29|15727.8
05:00:29|15727.69
05:00:31|15727.88
05:00:32|15724.97
05:00:33|15724.97
05:00:34|15724.97
05:00:35|15724.97
05:00:36|15724.97
05:00:37|15724.15
05:00:38|15726.
05:00:39|15726.
05:00:41|15727.02
05:00:41|15727.02
05:00:43|15727.02
05:00:43|15727.02
05:00:45|15727.02
05:00:46|15725.42
05:00:47|15728.46
05:00:49|15725.52
05:00:49|15725.52
05:00:50|15729.18
05:00:52|15728.11
05:00:53|15728.11
05:00:53|15728.46
05:00:55|15728.73
05:00:56|15729.14
05:00:57|15732.68
05:00:58|15728.74
05:00:59|15728.74
05:01:00|15728.88
05:01:01|15730.84
05:01:02|15728.92
05:01:03|15728.92
05:01:04|15730.91
05:01:05|15728.91
05:01:07|15731.22
05:01:08|15731.22
05:01:09|15730.84
05:01:10|15728.75
05:01:11|15729.25
05:01:12|15732.
05:01:13|15728.74
05:01:14|15728.74
05:01:15|15728.74
05:01:16|15726.33
05:01:17|15724.74
05:01:18|15725.3
05:01:19|15725.3
05:01:20|15725.3
05:01:22|15725.3
05:01:22|15725.3
05:01:24|15725.3
05:01:24|15724.22
05:01:26|15727.43
05:01:27|15727.43
05:01:28|15727.43
05:01:28|15727.43
05:01:29|15727.43
05:01:30|15727.43
05:01:31|15726.98
05:01:32|15726.98
05:01:33|15726.98
05:01:34|15728.81
05:01:35|15728.81
05:01:36|15729.05
05:01:38|15727.64
05:01:38|15727.64
05:01:40|15727.2
05:01:41|15726.83
05:01:42|15726.83
05:01:44|15726.83
05:01:44|15726.83
05:01:45|15726.83
05:01:47|15728.66
05:01:47|15728.66
05:01:49|15727.42
05:01:49|15730.41
05:01:51|15731.64
05:01:53|15731.64
05:01:53|15730.56
05:01:54|15731.23
05:01:55|15731.23
05:01:56|15730.52
05:01:57|15730.52
05:01:58|15728.56
05:02:00|15728.83
05:02:01|15728.83
05:02:02|15728.83
05:02:03|15728.66
05:02:04|15728.66
05:02:05|15728.66
05:02:06|15728.51
05:02:07|15726.95
05:02:08|15726.7
05:02:08|15726.7
05:02:09|15726.7
05:02:10|15727.1
05:02:12|15727.1
05:02:13|15729.22
05:02:14|15729.22
05:02:14|15727.94
05:02:15|15727.94
05:02:17|15727.94
05:02:18|15727.94
05:02:19|15727.94
05:02:20|15727.09
05:02:20|15727.1
05:02:21|15727.1
05:02:23|15727.1
05:02:24|15727.1
05:02:24|15725.09
05:02:25|15725.09
05:02:28|15725.09
05:02:28|15726.74
05:02:29|15726.74
05:02:31|15726.74
05:02:32|15722.62
05:02:34|15722.04
05:02:34|15721.54
05:02:35|15721.56
05:02:36|15721.27
05:02:38|15721.27
05:02:38|15721.27
05:02:41|15721.95
05:02:41|15721.95
05:02:43|15722.57
05:02:44|15722.57
05:02:45|15722.57
05:02:46|15722.57
05:02:47|15722.57
05:02:48|15722.76
05:02:49|15722.76
05:02:50|15722.76
05:02:51|15722.76
05:02:52|15725.02
05:02:53|15725.02
05:02:54|15725.02
05:02:55|15725.02
05:02:56|15728.03
05:02:57|15728.03
05:02:59|15731.78
05:03:00|15731.78
05:03:00|15724.77
05:03:02|15724.77
05:03:03|15727.44
05:03:04|15727.44
05:03:05|15727.26
05:03:06|15727.26
05:03:07|15725.83
05:03:08|15725.83
05:03:09|15725.83
05:03:10|15721.76
05:03:11|15721.76
05:03:12|15721.76
05:03:13|15721.76
05:03:14|15721.35
05:03:16|15721.35
05:03:17|15721.35
05:03:17|15721.07
05:03:18|15721.07
05:03:19|15721.07
05:03:20|15718.91
05:03:22|15718.91
05:03:22|15719.27
05:03:23|15719.27
05:03:24|15719.27
05:03:25|15718.87
05:03:27|15718.87
05:03:27|15718.87
05:03:28|15712.81
05:03:30|15712.81
05:03:30|15715.92
05:03:31|15715.92
05:03:33|15715.92
05:03:34|15715.92
05:03:34|15715.92
05:03:36|15715.92
05:03:36|15719.2
05:03:37|15719.2
05:03:38|15719.2
05:03:40|15719.2
05:03:40|15719.2
05:03:42|15719.2
05:03:43|15719.2
05:03:44|15719.2
05:03:45|15718.47
05:03:46|15718.95
05:03:47|15718.95
05:03:49|15718.95
05:03:49|15720.5
05:03:50|15720.5
05:03:51|15720.91
05:03:52|15720.91
05:03:53|15720.91
05:03:54|15720.91
05:03:55|15720.91
05:03:56|15719.58
05:03:57|15719.58
05:03:58|15719.58
05:03:59|15719.94
05:04:00|15719.94
05:04:01|15719.59
05:04:02|15719.59
05:04:04|15719.59
05:04:04|15716.5
05:04:05|15714.73
05:04:06|15714.73
05:04:07|15714.73
05:04:09|15718.13
05:04:10|15718.13
05:04:12|15719.41
05:04:13|15719.41
05:04:13|15719.41
05:04:15|15719.41
05:04:16|15723.11
05:04:16|15723.11
05:04:17|15723.11
05:04:19|15719.75
05:04:20|15719.75
05:04:20|15719.75
05:04:21|15719.75
05:04:23|15719.75
05:04:24|15719.75
05:04:24|15716.32
05:04:26|15720.79
05:04:26|15720.79
05:04:28|15720.79
05:04:28|15720.79
05:04:30|15720.79
05:04:31|15724.12
05:04:32|15725.03
05:04:33|15725.03
05:04:34|15723.87
05:04:35|15723.87
05:04:36|15727.98
05:04:37|15727.98
05:04:38|15727.98
05:04:39|15727.3
05:04:40|15732.3
05:04:41|15733.22
05:04:43|15730.53
05:04:45|15730.53
05:04:45|15731.11
05:04:46|15730.53
05:04:47|15731.98
05:04:48|15731.98
05:04:49|15731.98
05:04:50|15731.63
05:04:51|15731.63
05:04:52|15732.17
05:04:53|15731.64
05:04:55|15731.64
05:04:55|15731.64
05:04:56|15731.64
05:04:57|15735.45
05:04:58|15733.06
05:05:00|15733.06
05:05:00|15733.06
05:05:01|15736.4
05:05:02|15736.39
05:05:03|15736.39
05:05:04|15736.39
05:05:05|15736.39
05:05:06|15735.84
05:05:07|15737.02
05:05:08|15737.47
05:05:09|15737.79
05:05:11|15737.79
05:05:11|15737.79
05:05:12|15737.79
05:05:13|15737.79
05:05:15|15738.35
05:05:16|15733.29
05:05:17|15733.29
05:05:18|15733.29
05:05:19|15733.29
05:05:20|15737.79
05:05:21|15737.79
05:05:22|15731.54
05:05:23|15731.11
05:05:24|15731.11
05:05:25|15731.11
05:05:26|15731.11
05:05:27|15730.58
05:05:28|15730.58
05:05:29|15730.58
05:05:30|15730.58
05:05:31|15733.43
05:05:32|15733.43
05:05:33|15733.43
05:05:34|15733.43
05:05:36|15737.1
05:05:36|15737.1
05:05:37|15737.1
05:05:38|15737.1
05:05:39|15737.1
05:05:40|15737.1
05:05:41|15737.22
05:05:42|15737.22
05:05:44|15737.22
05:05:45|15737.86
05:05:47|15737.86
05:05:47|15737.86
05:05:48|15737.86
05:05:49|15737.86
05:05:50|15735.98
05:05:52|15739.45
05:05:52|15739.45
05:05:54|15739.45
05:05:56|15739.45
05:05:57|15738.9
05:05:58|15738.9
05:05:58|15738.9
05:05:59|15737.55
05:06:01|15737.2
05:06:03|15737.2
05:06:04|15744.6
05:06:04|15739.51
05:06:07|15735.84
05:06:07|15735.84
05:06:08|15738.51
05:06:09|15738.51
05:06:11|15738.51
05:06:12|15734.12
05:06:13|15734.12
05:06:14|15739.6
05:06:14|15739.6
05:06:16|15739.6
05:06:17|15739.6
05:06:18|15739.6
05:06:19|15739.6
05:06:20|15739.6
05:06:21|15739.6
05:06:22|15734.49
05:06:23|15734.49
05:06:24|15734.49
05:06:25|15734.49
05:06:26|15734.49
05:06:27|15734.49
05:06:28|15734.49
05:06:29|15734.49
05:06:30|15734.49
05:06:31|15734.49
05:06:32|15735.98
05:06:33|15736.81
05:06:34|15736.81
05:06:35|15736.81
05:06:36|15736.81
05:06:37|15736.81
05:06:38|15736.81
05:06:39|15736.81
05:06:40|15736.81
05:06:41|15736.81
05:06:42|15742.67
05:06:43|15742.67
05:06:45|15741.8
05:06:45|15741.8
05:06:47|15741.8
05:06:48|15741.8
05:06:49|15741.8
05:06:50|15741.8
05:06:51|15746.33
05:06:52|15746.47
05:06:53|15746.47
05:06:54|15745.71
05:06:55|15745.71
05:06:57|15745.71
05:06:57|15745.71
05:06:58|15745.02
05:06:59|15745.02
05:07:00|15747.63
05:07:02|15747.63
05:07:02|15747.67
05:07:03|15747.67
05:07:04|15749.58
05:07:05|15749.58
05:07:08|15748.63
05:07:08|15748.63
05:07:09|15748.63
05:07:10|15748.63
05:07:11|15748.63
05:07:12|15748.63
05:07:13|15747.48
05:07:15|15747.48
05:07:16|15747.48
05:07:16|15747.48
05:07:18|15747.48
05:07:19|15744.94
05:07:19|15746.5
05:07:21|15746.5
05:07:21|15741.83
05:07:23|15741.83
05:07:23|15741.83
05:07:24|15741.83
05:07:25|15741.83
05:07:27|15741.83
05:07:27|15741.83
05:07:29|15741.83
05:07:30|15741.83
05:07:31|15741.83
05:07:32|15741.83
05:07:33|15741.83
05:07:35|15741.36
05:07:36|15741.36
05:07:37|15741.36
05:07:38|15741.36
05:07:39|15741.36
05:07:40|15741.36
05:07:41|15741.36
05:07:42|15741.36
05:07:43|15741.36
05:07:44|15741.36
05:07:46|15741.36
05:07:46|15741.36
05:07:48|15741.36
05:07:49|15741.36
05:07:50|15743.49
05:07:52|15743.49
05:07:52|15743.49
05:07:54|15743.11
05:07:54|15741.22
05:07:56|15741.22
05:07:56|15741.22
05:07:58|15741.22
05:07:58|15741.22
05:07:59|15741.22
05:08:00|15741.22
05:08:01|15741.22
05:08:03|15741.22
05:08:04|15739.14
05:08:05|15739.14
05:08:07|15739.14
05:08:07|15739.14
05:08:09|15739.14
05:08:10|15739.14
05:08:11|15739.91
05:08:12|15739.91
05:08:13|15739.91
05:08:14|15739.91
05:08:15|15739.91
05:08:16|15739.91
05:08:18|15737.91
05:08:18|15737.91
05:08:20|15737.91
05:08:21|15737.91
05:08:22|15737.91
05:08:23|15737.91
05:08:24|15737.91
05:08:25|15737.91
05:08:26|15731.61
05:08:27|15731.61
05:08:28|15734.66
05:08:29|15734.66
05:08:30|15734.76
05:08:31|15734.76
05:08:32|15734.76
05:08:33|15734.76
05:08:34|15734.76
05:08:35|15734.76
05:08:36|15734.76
05:08:37|15734.76
05:08:38|15734.76
05:08:39|15734.76
05:08:40|15740.49
05:08:41|15737.66
05:08:42|15737.66
05:08:43|15737.66
05:08:44|15737.66
05:08:45|15737.62
05:08:46|15737.62
05:08:48|15737.62
05:08:48|15737.62
05:08:49|15737.62
05:08:51|15739.77
05:08:52|15739.49
05:08:53|15739.49
05:08:54|15737.49
05:08:55|15737.49
05:08:56|15737.49
05:08:57|15737.49
05:08:58|15737.49
05:08:59|15737.49
05:09:00|15736.17
05:09:02|15736.61
05:09:03|15736.61
05:09:04|15736.61
05:09:05|15736.61
05:09:06|15736.15
05:09:07|15736.
05:09:08|15736.
05:09:09|15736.
05:09:10|15736.
05:09:11|15736.
05:09:12|15733.4
05:09:13|15733.4
05:09:14|15733.4
05:09:15|15735.08
05:09:16|15735.08
05:09:17|15735.08
05:09:18|15735.08
05:09:19|15735.08
05:09:20|15735.08
05:09:21|15735.08
05:09:22|15735.08
05:09:23|15735.08
05:09:24|15735.08
05:09:25|15735.08
05:09:26|15734.94
05:09:27|15735.99
05:09:28|15735.99
05:09:29|15735.99
05:09:30|15735.99
05:09:31|15735.99
05:09:32|15735.99
05:09:33|15735.99
05:09:34|15735.99
05:09:35|15735.99
05:09:36|15735.99
05:09:37|15736.38
05:09:38|15736.38
05:09:39|15736.38
05:09:40|15736.38
05:09:41|15736.38
05:09:42|15736.38
05:09:43|15736.38
05:09:44|15736.38
05:09:45|15736.38
05:09:46|15738.84
05:09:48|15738.84
05:09:48|15738.84
05:09:49|15738.84
05:09:51|15738.84
05:09:51|15738.84
05:09:52|15738.84
05:09:53|15738.04
05:09:54|15738.04
05:09:56|15738.04
05:09:57|15738.04
05:09:58|15738.04
05:09:59|15738.04
05:10:00|15738.04
05:10:01|15739.48
05:10:02|15739.48
05:10:04|15739.48
05:10:04|15739.48
05:10:06|15739.48
05:10:08|15739.33
05:10:09|15739.33
05:10:10|15739.33
05:10:11|15740.65
05:10:13|15740.65
05:10:13|15740.65
05:10:14|15740.65
05:10:15|15740.65
05:10:16|15740.65
05:10:18|15740.65
05:10:18|15740.65
05:10:19|15740.65
05:10:20|15740.65
05:10:21|15740.65
05:10:22|15740.65
05:10:23|15740.65
05:10:24|15740.65
05:10:25|15740.65
05:10:27|15738.78
05:10:28|15738.78
05:10:29|15734.66
05:10:30|15735.29
05:10:31|15735.29
05:10:32|15735.29
05:10:34|15736.5
05:10:34|15737.7
05:10:35|15737.7
05:10:36|15737.7
05:10:37|15737.7
05:10:38|15737.7
05:10:40|15738.87
05:10:41|15738.73
05:10:42|15738.73
05:10:43|15738.73
05:10:44|15738.82
05:10:45|15738.82
05:10:46|15738.82
05:10:47|15738.82
05:10:48|15738.82
05:10:49|15738.82
05:10:50|15738.82
05:10:51|15738.82
05:10:53|15738.82
05:10:54|15738.82
05:10:55|15738.82
05:10:55|15738.82
05:10:56|15738.82
05:10:57|15738.82
05:10:58|15738.82
05:11:00|15735.76
05:11:00|15735.32
05:11:01|15735.32
05:11:02|15735.32
05:11:03|15736.12
05:11:05|15736.12
05:11:06|15736.12
05:11:07|15736.12
05:11:08|15736.12
05:11:09|15734.57
05:11:10|15737.64
05:11:12|15737.64
05:11:13|15737.64
05:11:14|15737.64
05:11:15|15737.64
05:11:15|15736.97
05:11:17|15736.97
05:11:18|15736.97
05:11:19|15736.97
05:11:20|15736.97
05:11:21|15736.97
05:11:22|15736.97
05:11:23|15736.97
05:11:24|15736.97
05:11:25|15736.97
05:11:26|15736.97
05:11:27|15736.97
05:11:28|15736.97
05:11:30|15736.97
05:11:31|15736.97
05:11:31|15736.97
05:11:32|15736.97
05:11:33|15736.97
05:11:34|15736.97
05:11:35|15736.97
05:11:36|15736.97
05:11:38|15736.97
05:11:39|15736.97
05:11:40|15738.35
05:11:41|15738.35
05:11:42|15738.35
05:11:43|15738.35
05:11:44|15738.35
05:11:45|15738.35
05:11:46|15738.35
05:11:47|15738.35
05:11:48|15738.35
05:11:50|15738.35
05:11:51|15738.35
05:11:53|15738.94
05:11:54|15738.82
05:11:55|15738.82
05:11:57|15738.82
05:11:59|15738.82
05:11:59|15738.82
05:12:01|15738.82
05:12:03|15738.82
05:12:03|15738.82
05:12:04|15738.82
05:12:05|15738.82
05:12:06|15738.82
05:12:07|15738.82
05:12:08|15732.84
05:12:09|15735.22
05:12:10|15735.36
05:12:11|15735.61
05:12:12|15735.61
05:12:15|15735.61
05:12:15|15735.61
05:12:16|15735.61
05:12:17|15735.61
05:12:18|15735.61
05:12:20|15735.61
05:12:22|15735.61
05:12:22|15735.61
05:12:23|15735.26
05:12:24|15735.26
05:12:26|15735.26
05:12:26|15735.26
05:12:28|15733.63
05:12:29|15733.63
05:12:30|15733.63
05:12:31|15733.63
05:12:32|15733.63
05:12:34|15733.63
05:12:34|15733.63
05:12:36|15733.63
05:12:37|15733.63
05:12:37|15733.63
05:12:39|15733.63
05:12:39|15733.38
05:12:40|15733.38
05:12:42|15733.38
05:12:43|15733.38
05:12:43|15733.38
05:12:44|15733.38
05:12:45|15734.42
05:12:46|15734.42
05:12:48|15734.42
05:12:49|15734.42
05:12:50|15734.42
05:12:52|15734.42
05:12:52|15734.42
05:12:53|15734.42
05:12:55|15734.42
05:12:55|15734.42
05:12:56|15734.42
05:12:57|15733.52
05:12:59|15733.52
05:12:59|15733.52
05:13:02|15732.61
05:13:03|15732.61
05:13:04|15732.61
05:13:06|15732.61
05:13:06|15733.16
05:13:07|15734.
05:13:08|15734.
05:13:10|15726.19
05:13:10|15721.6
05:13:11|15718.48
05:13:13|15721.69
05:13:14|15723.42
05:13:15|15723.42
05:13:16|15723.42
05:13:16|15723.42
05:13:19|15723.42
05:13:19|15723.42
05:13:20|15725.66
05:13:21|15725.66
05:13:22|15725.63
05:13:23|15725.63
05:13:24|15719.52
05:13:25|15721.71
05:13:26|15721.71
05:13:27|15719.26
05:13:28|15720.54
05:13:30|15719.41
05:13:31|15719.41
05:13:32|15718.51
05:13:33|15716.67
05:13:34|15720.1
05:13:35|15720.1
05:13:36|15722.81
05:13:37|15718.82
05:13:38|15718.82
05:13:39|15722.1
05:13:40|15720.81
05:13:42|15721.6
05:13:43|15719.61
05:13:44|15719.61
05:13:45|15717.49
05:13:46|15717.4
05:13:47|15717.27
05:13:48|15716.17
05:13:49|15717.75
05:13:50|15714.5
05:13:51|15717.88
05:13:53|15719.22
05:13:54|15719.22
05:13:55|15719.22
05:13:56|15721.38
05:13:57|15721.38
05:13:58|15721.38
05:13:59|15721.38
05:14:00|15721.38
05:14:01|15721.38
05:14:03|15726.23
05:14:04|15726.53
05:14:06|15726.53
05:14:06|15725.04
05:14:08|15725.04
05:14:09|15725.04
05:14:11|15725.04
05:14:13|15720.76
05:14:14|15719.28
05:14:14|15721.51
05:14:16|15721.51
05:14:17|15721.51
05:14:18|15721.51
05:14:19|15723.61
05:14:19|15723.61
05:14:21|15722.39
05:14:22|15722.39
05:14:22|15724.7
05:14:24|15726.
05:14:25|15726.
05:14:26|15726.94
05:14:26|15726.94
05:14:28|15726.94
05:14:28|15726.94
05:14:30|15726.94
05:14:31|15726.94
05:14:31|15726.94
05:14:32|15726.94
05:14:34|15726.94
05:14:35|15729.11
05:14:36|15729.57
05:14:37|15729.57
05:14:38|15729.57
05:14:38|15729.57
05:14:40|15729.57
05:14:40|15729.81
05:14:41|15729.81
05:14:43|15729.81
05:14:44|15729.81
05:14:44|15729.81
05:14:45|15729.81
05:14:46|15729.17
05:14:47|15729.17
05:14:48|15729.17
05:14:51|15729.17
05:14:51|15729.17
05:14:53|15728.43
05:14:54|15728.43
05:14:55|15728.43
05:14:56|15728.43
05:14:57|15728.43
05:14:58|15728.43
05:14:59|15728.04
05:15:00|15728.04
05:15:01|15728.04
05:15:02|15727.35
05:15:03|15727.35
05:15:04|15724.25
05:15:06|15724.25
05:15:07|15725.27
05:15:08|15725.1
05:15:09|15726.27
05:15:10|15726.27
05:15:11|15723.64
05:15:12|15723.23
05:15:13|15723.23
05:15:15|15723.3
05:15:15|15722.49
05:15:17|15722.3
05:15:19|15722.3
05:15:20|15722.09
05:15:21|15722.09
05:15:21|15722.09
05:15:23|15721.89
05:15:24|15721.89
05:15:24|15721.45
05:15:26|15721.45
05:15:26|15721.45
05:15:28|15721.45
05:15:29|15716.73
05:15:30|15719.25
05:15:31|15719.25
05:15:32|15723.38
05:15:33|15726.29
05:15:34|15726.29
05:15:35|15726.29
05:15:36|15726.29
05:15:37|15726.29
05:15:38|15726.29
05:15:39|15726.29
05:15:40|15720.25
05:15:41|15720.25
05:15:42|15720.25
05:15:43|15720.25
05:15:45|15719.35
05:15:45|15719.35
05:15:46|15719.35
05:15:47|15719.35
05:15:49|15719.35
05:15:50|15723.45
05:15:51|15723.45
05:15:52|15721.02
05:15:53|15721.02
05:15:54|15721.02
05:15:55|15718.61
05:15:57|15720.25
05:15:57|15718.7
05:15:58|15716.28
05:15:59|15716.28
05:16:00|15716.28
05:16:02|15716.28
05:16:03|15716.28
05:16:05|15714.1
05:16:06|15714.1
05:16:07|15712.95
05:16:08|15712.95
05:16:09|15714.57
05:16:10|15716.05
05:16:11|15716.74
05:16:12|15720.36
05:16:14|15718.15
05:16:14|15717.75
05:16:15|15718.15
05:16:16|15716.99
05:16:17|15717.53
05:16:18|15717.53
05:16:19|15717.45
05:16:21|15717.45
05:16:22|15719.06
05:16:23|15719.06
05:16:24|15719.06
05:16:25|15716.17
05:16:26|15716.44
05:16:27|15716.44
05:16:28|15715.84
05:16:29|15715.84
05:16:30|15716.24
05:16:32|15716.24
05:16:33|15716.24
05:16:33|15716.78
05:16:34|15716.78
05:16:36|15716.38
05:16:37|15716.38
05:16:38|15716.38
05:16:39|15715.49
05:16:40|15715.49
05:16:41|15715.49
05:16:42|15715.88
05:16:43|15713.28
05:16:44|15713.28
05:16:45|15713.28
05:16:46|15713.28
05:16:47|15711.91
05:16:48|15711.91
05:16:49|15711.59
05:16:50|15711.59
05:16:51|15711.59
05:16:52|15709.56
05:16:53|15709.56
05:16:54|15709.56
05:16:55|15709.56
05:16:56|15711.98
05:16:57|15711.98
05:16:58|15710.27
05:16:59|15710.42
05:17:01|15710.42
05:17:03|15715.29
05:17:05|15714.72
05:17:05|15714.33
05:17:07|15716.11
05:17:08|15716.11
05:17:10|15716.11
05:17:10|15717.13
05:17:11|15719.63
05:17:13|15719.63
05:17:14|15717.07
05:17:14|15718.86
05:17:16|15718.99
05:17:17|15722.09
05:17:17|15722.09
05:17:20|15722.09
05:17:20|15722.09
05:17:21|15722.09
05:17:22|15722.09
05:17:23|15722.09
05:17:24|15722.09
05:17:26|15723.28
05:17:26|15723.28
05:17:28|15723.28
05:17:28|15723.28
05:17:29|15720.6
05:17:31|15720.32
05:17:33|15720.32
05:17:33|15720.32
05:17:34|15720.32
05:17:35|15721.11
05:17:36|15721.11
05:17:37|15719.83
05:17:38|15719.83
05:17:39|15723.28
05:17:40|15723.28
05:17:42|15723.28
05:17:42|15729.37
05:17:43|15729.37
05:17:44|15725.3
05:17:45|15725.3
05:17:46|15725.5
05:17:47|15726.
05:17:48|15726.
05:17:49|15726.
05:17:50|15726.98
05:17:51|15726.98
05:17:52|15726.61
05:17:53|15726.61
05:17:55|15726.61
05:17:57|15726.61
05:17:58|15728.52
05:17:58|15728.52
05:17:59|15728.34
05:18:00|15728.19
05:18:01|15728.19
05:18:02|15731.6
05:18:04|15731.6
05:18:05|15731.6
05:18:06|15730.67
05:18:07|15730.67
05:18:08|15734.55
05:18:09|15734.55
05:18:10|15734.55
05:18:11|15734.55
05:18:12|15734.55
05:18:13|15734.55
05:18:14|15734.55
05:18:15|15734.55
05:18:16|15734.55
05:18:17|15736.18
05:18:18|15734.61
05:18:19|15736.09
05:18:20|15736.09
05:18:21|15729.92
05:18:22|15729.92
05:18:23|15729.92
05:18:25|15729.92
05:18:27|15732.92
05:18:28|15735.88
05:18:29|15735.88
05:18:30|15732.73
05:18:31|15733.13
05:18:32|15732.6
05:18:33|15735.96
05:18:34|15735.96
05:18:35|15735.96
05:18:36|15735.96
05:18:38|15735.96
05:18:38|15735.96
05:18:39|15735.96
05:18:40|15735.96
05:18:41|15737.45
05:18:42|15737.45
05:18:43|15737.45
05:18:44|15739.34
05:18:45|15739.34
05:18:47|15739.34
05:18:47|15739.34
05:18:48|15739.34
05:18:49|15737.51
05:18:50|15737.51
05:18:51|15737.51
05:18:53|15737.51
05:18:53|15737.51
05:18:55|15740.
05:18:56|15740.
05:18:58|15740.
05:18:58|15740.
05:19:00|15739.24
05:19:01|15739.24
05:19:02|15739.57
05:19:03|15739.57
05:19:04|15739.57
05:19:05|15739.57
05:19:06|15739.96
05:19:07|15739.96
05:19:08|15742.96
05:19:09|15740.07
05:19:11|15740.07
05:19:11|15740.07
05:19:12|15740.07
05:19:13|15740.07
05:19:15|15740.07
05:19:16|15740.07
05:19:17|15740.07
05:19:19|15743.12
05:19:20|15742.92
05:19:21|15744.82
05:19:22|15744.82
05:19:22|15744.82
05:19:23|15747.33
05:19:25|15745.15
05:19:25|15744.27
05:19:27|15744.27
05:19:28|15744.27
05:19:28|15739.59
05:19:29|15739.59
05:19:30|15737.82
05:19:31|15737.82
05:19:32|15737.82
05:19:33|15737.82
05:19:34|15742.38
05:19:36|15742.38
05:19:36|15742.38
05:19:38|15742.38
05:19:39|15742.38
05:19:40|15742.38
05:19:41|15742.38
05:19:42|15742.38
05:19:43|15742.38
05:19:44|15742.38
05:19:45|15742.38
05:19:46|15742.38
05:19:47|15742.38
05:19:48|15742.38
05:19:49|15742.38
05:19:50|15742.38
05:19:51|15742.38
05:19:52|15742.38
05:19:53|15742.38
05:19:53|15742.38
05:19:55|15742.38
05:19:56|15745.78
05:19:58|15745.78
05:19:58|15743.05
05:19:59|15743.05
05:20:00|15743.05
05:20:01|15743.05
05:20:02|15743.05
05:20:03|15743.73
05:20:04|15743.73
05:20:05|15743.73
05:20:06|15743.73
05:20:07|15743.73
05:20:09|15742.9
05:20:09|15742.9
05:20:10|15742.9
05:20:11|15742.9
05:20:12|15746.08
05:20:14|15746.08
05:20:15|15744.28
05:20:15|15744.19
05:20:16|15743.76
05:20:18|15743.76
05:20:18|15743.76
05:20:21|15743.76
05:20:22|15743.76
05:20:23|15743.76
05:20:24|15743.76
05:20:25|15743.76
05:20:26|15747.35
05:20:27|15747.35
05:20:28|15747.35
05:20:29|15748.71
05:20:30|15747.01
05:20:31|15749.54
05:20:32|15748.79
05:20:33|15749.58
05:20:34|15747.33
05:20:35|15744.76
05:20:36|15744.76
05:20:37|15744.76
05:20:38|15746.65
05:20:39|15746.65
05:20:40|15746.65
05:20:41|15746.52
05:20:42|15746.52
05:20:43|15746.52
05:20:44|15746.52
05:20:45|15746.52
05:20:46|15746.52
05:20:47|15746.52
05:20:48|15746.52
05:20:49|15746.52
05:20:50|15746.52
05:20:51|15746.52
05:20:52|15746.52
05:20:53|15744.24
05:20:54|15744.24
05:20:55|15744.24
05:20:56|15744.24
05:20:58|15744.24
05:20:58|15744.24
05:21:00|15745.71
05:21:01|15745.71
05:21:02|15743.91
05:21:04|15741.58
05:21:04|15741.58
05:21:05|15741.58
05:21:07|15741.58
05:21:08|15744.08
05:21:09|15743.82
05:21:10|15743.82
05:21:11|15743.82
05:21:12|15743.82
05:21:13|15745.86
05:21:14|15745.86
05:21:15|15745.86
05:21:16|15745.86
05:21:17|15745.86
05:21:18|15742.2
05:21:19|15739.33
05:21:20|15739.33
05:21:21|15738.93
05:21:23|15738.93
05:21:23|15738.93
05:21:24|15739.6
05:21:25|15739.6
05:21:27|15738.11
05:21:29|15738.11
05:21:29|15738.11
05:21:30|15738.11
05:21:31|15738.11
05:21:32|15743.34
05:21:33|15741.65
05:21:34|15741.65
05:21:35|15741.21
05:21:36|15741.53
05:21:37|15741.53
05:21:38|15741.53
05:21:40|15742.69
05:21:41|15740.83
05:21:42|15742.44
05:21:43|15741.49
05:21:43|15741.82
05:21:44|15742.04
05:21:45|15742.04
05:21:47|15742.47
05:21:48|15742.41
05:21:48|15742.41
05:21:51|15742.41
05:21:51|15742.41
05:21:52|15742.35
05:21:53|15742.71
05:21:54|15742.71
05:21:55|15742.71
05:21:56|15742.71
05:21:57|15742.71
05:21:58|15742.61
05:21:59|15743.95
05:22:01|15743.95
05:22:02|15743.95
05:22:04|15743.95
05:22:04|15743.95
05:22:06|15743.95
05:22:07|15743.95
05:22:09|15743.95
05:22:09|15743.95
05:22:10|15744.34
05:22:12|15741.93
05:22:13|15741.93
05:22:14|15741.93
05:22:15|15741.93
05:22:16|15741.93
05:22:17|15743.67
05:22:18|15743.67
05:22:19|15743.67
05:22:20|15743.67
05:22:21|15749.46
05:22:22|15749.46
05:22:23|15749.46
05:22:24|15749.46
05:22:25|15749.05
05:22:26|15749.05
05:22:27|15748.16
05:22:28|15748.16
05:22:29|15748.11
05:22:30|15748.11
05:22:31|15748.11
05:22:32|15748.11
05:22:33|15744.24
05:22:34|15744.24
05:22:35|15744.24
05:22:36|15744.24
05:22:37|15742.42
05:22:38|15742.74
05:22:39|15742.74
05:22:40|15742.74
05:22:41|15742.74
05:22:42|15742.74
05:22:43|15742.74
05:22:45|15742.74
05:22:45|15742.74
05:22:46|15742.74
05:22:47|15742.74
05:22:48|15742.74
05:22:49|15742.74
05:22:50|15742.74
05:22:52|15746.82
05:22:53|15746.82
05:22:54|15747.08
05:22:55|15747.08
05:22:56|15747.08
05:22:57|15747.08
05:22:58|15747.08
05:22:59|15747.08
05:23:01|15747.08
05:23:03|15746.35
05:23:03|15743.72
05:23:05|15742.53
05:23:05|15742.53
05:23:07|15743.38
05:23:08|15743.38
05:23:09|15743.38
05:23:10|15743.38
05:23:11|15743.38
05:23:12|15743.38
05:23:13|15745.78
05:23:14|15745.78
05:23:15|15745.78
05:23:15|15745.85
05:23:18|15747.59
05:23:18|15747.59
05:23:19|15747.59
05:23:20|15746.57
05:23:21|15746.89
05:23:22|15746.89
05:23:23|15746.89
05:23:24|15746.9
05:23:25|15746.9
05:23:26|15746.9
05:23:27|15745.88
05:23:28|15745.88
05:23:29|15745.88
05:23:30|15745.88
05:23:31|15746.98
05:23:32|15748.16
05:23:33|15745.62
05:23:34|15745.62
05:23:35|15741.28
05:23:36|15741.28
05:23:37|15741.28
05:23:39|15741.28
05:23:39|15741.28
05:23:40|15747.17
05:23:41|15747.17
05:23:42|15743.54
05:23:44|15743.05
05:23:44|15743.05
05:23:45|15743.05
05:23:46|15741.32
05:23:47|15741.32
05:23:48|15741.32
05:23:49|15741.32
05:23:50|15741.32
05:23:51|15743.98
05:23:52|15743.98
05:23:53|15743.98
05:23:54|15743.98
05:23:55|15741.47
05:23:56|15743.93
05:23:57|15743.93
05:23:58|15743.93
05:24:00|15743.93
05:24:01|15743.38
05:24:02|15743.38
05:24:02|15743.38
05:24:04|15743.38
05:24:05|15743.38
05:24:06|15744.75
05:24:07|15744.75
05:24:08|15744.75
05:24:09|15744.75
05:24:11|15744.75
05:24:12|15744.75
05:24:13|15744.75
05:24:14|15743.9
05:24:14|15743.9
05:24:16|15744.13
05:24:17|15744.41
05:24:18|15747.54
05:24:19|15747.54
05:24:20|15747.54
05:24:21|15747.54
05:24:22|15746.26
05:24:23|15748.57
05:24:25|15748.15
05:24:25|15747.21
05:24:27|15748.55
05:24:27|15748.55
05:24:28|15748.55
05:24:29|15748.55
05:24:31|15748.55
05:24:32|15748.55
05:24:32|15748.55
05:24:33|15746.97
05:24:34|15748.39
05:24:35|15748.39
05:24:36|15748.39
05:24:37|15747.99
05:24:38|15747.99
05:24:39|15747.99
05:24:40|15747.99
05:24:41|15747.99
05:24:43|15747.99
05:24:43|15747.99
05:24:45|15747.99
05:24:45|15746.57
05:24:46|15746.57
05:24:48|15746.57
05:24:48|15746.57
05:24:50|15746.57
05:24:50|15746.34
05:24:51|15746.34
05:24:52|15746.34
05:24:54|15746.34
05:24:54|15746.34
05:24:55|15746.34
05:24:56|15746.34
05:24:57|15746.16
05:24:58|15744.13
05:24:59|15744.13
05:25:01|15743.62
05:25:02|15744.16
05:25:03|15744.16
05:25:05|15744.16
05:25:06|15744.16
05:25:07|15743.31
05:25:08|15743.31
05:25:10|15744.4
05:25:10|15745.54
05:25:12|15745.54
05:25:14|15745.54
05:25:14|15745.54
05:25:15|15745.54
05:25:16|15745.54
05:25:17|15743.71
05:25:18|15743.71
05:25:19|15743.71
05:25:20|15743.71
05:25:21|15743.71
05:25:22|15743.71
05:25:23|15743.71
05:25:24|15743.71
05:25:25|15743.78
05:25:27|15743.78
05:25:27|15743.78
05:25:29|15743.78
05:25:29|15743.78
05:25:30|15743.78
05:25:32|15743.78
05:25:32|15743.78
05:25:34|15743.78
05:25:34|15743.78
05:25:37|15743.78
05:25:37|15743.78
05:25:38|15743.78
05:25:39|15743.78
05:25:40|15743.78
05:25:42|15743.78
05:25:43|15743.78
05:25:45|15744.08
05:25:45|15744.08
05:25:47|15744.
05:25:47|15744.
05:25:49|15742.69
05:25:50|15742.29
05:25:51|15742.69
05:25:52|15742.69
05:25:53|15742.69
05:25:54|15741.17
05:25:55|15742.12
05:25:55|15742.12
05:25:57|15742.12
05:25:58|15742.12
05:25:59|15742.12
05:26:00|15742.12
05:26:01|15742.12
05:26:02|15742.12
05:26:04|15741.19
05:26:04|15742.48
05:26:06|15740.69
05:26:08|15740.69
05:26:09|15740.69
05:26:10|15737.86
05:26:12|15739.28
05:26:12|15736.91
05:26:13|15736.91
05:26:14|15736.91
05:26:15|15736.91
05:26:16|15740.68
05:26:18|15740.68
05:26:18|15743.13
05:26:19|15743.99
05:26:20|15743.99
05:26:21|15743.99
05:26:22|15749.52
05:26:23|15749.52
05:26:24|15746.66
05:26:25|15749.12
05:26:26|15749.12
05:26:27|15749.12
05:26:28|15749.12
05:26:29|15749.12
05:26:30|15749.12
05:26:31|15749.12
05:26:32|15746.75
05:26:33|15746.75
05:26:34|15748.21
05:26:35|15748.21
05:26:36|15748.21
05:26:37|15748.21
05:26:38|15748.21
05:26:39|15748.21
05:26:40|15748.21
05:26:41|15748.21
05:26:43|15748.21
05:26:44|15748.21
05:26:44|15748.21
05:26:45|15748.21
05:26:46|15746.11
05:26:47|15746.11
05:26:49|15746.11
05:26:50|15746.11
05:26:50|15746.11
05:26:51|15746.11
05:26:52|15746.11
05:26:53|15746.11
05:26:54|15746.11
05:26:55|15746.11
05:26:56|15744.69
05:26:57|15744.69
05:26:58|15744.69
05:27:00|15744.69
05:27:00|15744.69
05:27:01|15744.69
05:27:02|15744.69
05:27:04|15744.51
05:27:05|15740.6
05:27:06|15740.6
05:27:07|15740.1
05:27:08|15740.1
05:27:09|15743.53
05:27:11|15743.53
05:27:11|15742.73
05:27:12|15742.73
05:27:13|15742.73
05:27:14|15742.73
05:27:15|15742.73
05:27:16|15742.73
05:27:17|15742.73
05:27:18|15742.73
05:27:19|15744.87
05:27:20|15744.39
05:27:21|15744.39
05:27:22|15744.39
05:27:23|15744.47
05:27:24|15744.39
05:27:25|15744.39
05:27:26|15744.39
05:27:27|15744.39
05:27:28|15744.39
05:27:29|15744.39
05:27:30|15744.39
05:27:31|15744.39
05:27:32|15744.39
05:27:33|15744.39
05:27:34|15747.92
05:27:35|15747.92
05:27:36|15747.92
05:27:37|15749.76
05:27:38|15749.76
05:27:39|15749.76
05:27:40|15749.76
05:27:41|15749.76
05:27:42|15749.76
05:27:43|15749.76
05:27:44|15749.76
05:27:45|15749.76
05:27:46|15749.76
05:27:47|15749.76
05:27:48|15749.76
05:27:49|15749.76
05:27:50|15749.76
05:27:51|15749.76
05:27:52|15749.76
05:27:53|15749.76
05:27:54|15749.76
05:27:55|15749.76
05:27:56|15749.76
05:27:57|15749.76
05:27:58|15749.76
05:27:59|15749.76
05:28:00|15749.76
05:28:01|15749.76
05:28:02|15749.76
05:28:03|15749.76
05:28:05|15748.81
05:28:05|15748.81
05:28:08|15748.81
05:28:09|15748.81
05:28:10|15746.15
05:28:11|15746.15
05:28:12|15746.15
05:28:13|15746.15
05:28:14|15746.15
05:28:15|15746.15
05:28:16|15746.15
05:28:17|15746.15
05:28:18|15746.15
05:28:19|15746.15
05:28:20|15746.15
05:28:21|15746.15
05:28:22|15746.15
05:28:23|15746.15
05:28:24|15746.15
05:28:25|15746.15
05:28:26|15744.52
05:28:27|15744.52
05:28:28|15744.52
05:28:29|15744.52
05:28:30|15744.52
05:28:31|15744.52
05:28:32|15744.52
05:28:33|15744.52
05:28:34|15744.52
05:28:35|15744.52
05:28:36|15744.52
05:28:37|15744.52
05:28:38|15744.52
05:28:39|15744.52
05:28:40|15744.52
05:28:41|15746.32
05:28:42|15746.32
05:28:43|15746.32
05:28:44|15746.32
05:28:45|15746.32
05:28:46|15746.32
05:28:47|15746.32
05:28:48|15744.89
05:28:49|15744.89
05:28:50|15744.89
05:28:51|15744.89
05:28:52|15746.3
05:28:53|15746.3
05:28:54|15746.3
05:28:55|15746.3
05:28:56|15746.3
05:28:58|15746.3
05:28:59|15746.3
05:28:59|15746.3
05:29:01|15746.3
05:29:01|15746.3
05:29:04|15741.84
05:29:04|15744.35
05:29:05|15744.83
05:29:06|15744.83
05:29:08|15744.83
05:29:09|15743.98
05:29:10|15743.98
05:29:12|15743.98
05:29:12|15743.98
05:29:13|15743.98
05:29:14|15743.98
05:29:16|15740.49
05:29:17|15740.49
05:29:18|15740.49
05:29:19|15740.49
05:29:21|15740.17
05:29:22|15740.17
05:29:23|15740.68
05:29:24|15739.49
05:29:25|15739.49
05:29:26|15739.49
05:29:27|15739.49
05:29:28|15742.4
05:29:29|15742.4
05:29:30|15742.4
05:29:31|15742.4
05:29:32|15742.4
05:29:34|15742.4
05:29:34|15742.4
05:29:35|15742.4
05:29:37|15742.4
05:29:38|15742.4
05:29:39|15742.4
05:29:40|15742.4
05:29:41|15742.4
05:29:42|15742.4
05:29:43|15742.4
05:29:44|15742.4
05:29:45|15742.4
05:29:46|15742.4
05:29:47|15742.4
05:29:48|15742.4
05:29:49|15742.4
05:29:50|15742.4
05:29:51|15742.4
05:29:52|15742.4
05:29:53|15742.4
05:29:54|15742.4
05:29:55|15742.4
05:29:56|15742.4
05:29:57|15742.4
05:29:58|15742.4
05:29:59|15742.4
05:30:00|15742.4
05:30:01|15740.34
05:30:03|15740.34
05:30:04|15744.15
05:30:05|15740.02
05:30:06|15740.02
05:30:07|15740.02
05:30:09|15740.02
05:30:09|15742.37
05:30:10|15742.37
05:30:12|15742.37
05:30:13|15742.37
05:30:15|15742.37
05:30:16|15742.37
05:30:17|15741.17
05:30:17|15741.17
05:30:19|15741.17
05:30:20|15741.17
05:30:20|15741.17
05:30:22|15741.17
05:30:23|15741.17
05:30:24|15741.17
05:30:26|15741.17
05:30:26|15741.17
05:30:28|15741.17
05:30:28|15741.17
05:30:31|15741.25
05:30:31|15741.78
05:30:32|15741.78
05:30:33|15741.78
05:30:35|15741.78
05:30:36|15741.78
05:30:36|15741.78
05:30:37|15741.78
05:30:38|15741.78
05:30:39|15742.69
05:30:41|15742.69
05:30:41|15742.69
05:30:42|15742.69
05:30:44|15742.69
05:30:45|15742.65
05:30:46|15742.65
05:30:47|15742.65
05:30:48|15742.65
05:30:49|15742.65
05:30:50|15743.67
05:30:51|15744.75
05:30:52|15745.23
05:30:53|15745.23
05:30:54|15747.28
05:30:55|15747.28
05:30:56|15747.68
05:30:58|15747.68
05:30:58|15747.68
05:30:59|15747.68
05:31:00|15747.68
05:31:02|15747.68
05:31:02|15747.24
05:31:03|15747.24
05:31:04|15747.65
05:31:05|15747.25
05:31:07|15747.7
05:31:08|15747.7
05:31:09|15747.7
05:31:11|15747.7
05:31:12|15747.7
05:31:13|15747.7
05:31:14|15747.7
05:31:15|15747.7
05:31:17|15747.7
05:31:18|15749.42
05:31:19|15749.42
05:31:20|15749.87
05:31:21|15755.18
05:31:22|15752.67
05:31:23|15752.67
05:31:25|15752.67
05:31:25|15752.67
05:31:26|15752.67
05:31:28|15752.67
05:31:28|15752.67
05:31:29|15752.67
05:31:30|15752.67
05:31:31|15752.67
05:31:33|15752.67
05:31:33|15752.67
05:31:34|15754.5
05:31:36|15752.73
05:31:37|15752.08
05:31:38|15752.08
05:31:39|15752.08
05:31:40|15752.68
05:31:40|15752.68
05:31:41|15752.28
05:31:43|15752.28
05:31:43|15752.28
05:31:45|15752.28
05:31:45|15752.28
05:31:46|15752.28
05:31:47|15752.28
05:31:49|15752.28
05:31:49|15752.28
05:31:50|15752.28
05:31:53|15752.28
05:31:53|15752.28
05:31:54|15752.28
05:31:55|15752.05
05:31:56|15754.52
05:31:57|15754.52
05:31:58|15754.52
05:32:00|15754.52
05:32:00|15754.52
05:32:02|15754.52
05:32:02|15752.34
05:32:04|15753.77
05:32:05|15753.77
05:32:07|15753.77
05:32:07|15753.77
05:32:08|15753.77
05:32:10|15753.77
05:32:11|15753.19
05:32:11|15753.19
05:32:14|15753.19
05:32:14|15753.19
05:32:16|15753.19
05:32:16|15753.19
05:32:17|15753.35
05:32:18|15754.02
05:32:19|15754.02
05:32:20|15754.02
05:32:21|15752.5
05:32:22|15752.5
05:32:23|15752.5
05:32:24|15752.5
05:32:25|15752.5
05:32:26|15752.5
05:32:27|15752.5
05:32:28|15752.5
05:32:29|15752.5
05:32:30|15752.5
05:32:31|15752.5
05:32:32|15752.5
05:32:34|15752.5
05:32:34|15752.5
05:32:35|15752.5
05:32:36|15752.5
05:32:37|15752.5
05:32:38|15752.5
05:32:39|15752.5
05:32:40|15752.5
05:32:41|15752.5
05:32:42|15752.5
05:32:43|15752.5
05:32:45|15752.5
05:32:45|15753.16
05:32:46|15753.16
05:32:47|15753.16
05:32:48|15753.16
05:32:49|15753.16
05:32:50|15753.16
05:32:51|15753.16
05:32:52|15753.16
05:32:53|15753.16
05:32:54|15753.16
05:32:56|15753.16
05:32:56|15753.16
05:32:58|15753.16
05:32:58|15750.92
05:33:00|15750.92
05:33:01|15750.92
05:33:01|15750.92
05:33:03|15750.92
05:33:04|15753.1
05:33:05|15753.1
05:33:06|15753.1
05:33:08|15756.48
05:33:08|15754.11
05:33:10|15754.11
05:33:10|15754.1
05:33:11|15754.1
05:33:12|15754.19
05:33:13|15754.19
05:33:14|15754.19
05:33:16|15754.19
05:33:17|15754.19
05:33:18|15754.19
05:33:19|15754.19
05:33:20|15756.38
05:33:20|15757.16
05:33:21|15757.16
05:33:24|15757.16
05:33:24|15757.16
05:33:25|15757.16
05:33:26|15757.16
05:33:27|15757.27
05:33:28|15756.79
05:33:29|15756.43
05:33:30|15757.12
05:33:31|15757.12
05:33:32|15757.12
05:33:33|15757.12
05:33:34|15757.12
05:33:35|15757.12
05:33:37|15754.93
05:33:37|15754.48
05:33:38|15754.48
05:33:40|15754.48
05:33:42|15754.48
05:33:42|15754.48
05:33:43|15757.58
05:33:44|15757.58
05:33:45|15757.58
05:33:46|15757.58
05:33:47|15757.58
05:33:48|15757.58
05:33:49|15757.58
05:33:50|15757.58
05:33:51|15757.58
05:33:52|15757.58
05:33:53|15757.58
05:33:54|15757.58
05:33:55|15757.58
05:33:56|15757.43
05:33:57|15756.76
05:33:58|15756.76
05:33:59|15756.76
05:34:00|15756.76
05:34:02|15756.76
05:34:02|15759.13
05:34:03|15757.19
05:34:05|15757.19
05:34:06|15757.19
05:34:07|15757.19
05:34:08|15757.58
05:34:09|15757.19
05:34:10|15757.19
05:34:11|15758.35
05:34:13|15757.95
05:34:13|15757.95
05:34:14|15757.93
05:34:16|15757.93
05:34:17|15757.93
05:34:18|15756.86
05:34:20|15756.4
05:34:20|15756.4
05:34:22|15756.4
05:34:22|15757.69
05:34:24|15757.69
05:34:24|15757.69
05:34:25|15758.23
05:34:27|15758.37
05:34:28|15758.77
05:34:29|15758.74
05:34:30|15758.44
05:34:31|15758.43
05:34:32|15757.83
05:34:33|15757.59
05:34:34|15757.2
05:34:36|15753.29
05:34:36|15753.29
05:34:37|15753.29
05:34:38|15753.29
05:34:40|15753.29
05:34:41|15753.29
05:34:42|15753.29
05:34:43|15753.29
05:34:44|15753.29
05:34:46|15752.36
05:34:47|15752.36
05:34:48|15752.36
05:34:49|15752.36
05:34:50|15755.05
05:34:51|15754.48
05:34:52|15754.48
05:34:53|15754.33
05:34:54|15756.97
05:34:56|15756.97
05:34:57|15756.97
05:34:57|15756.97
05:34:59|15756.97
05:35:00|15756.97
05:35:01|15756.97
05:35:02|15756.97
05:35:03|15756.97
05:35:04|15756.97
05:35:06|15756.97
05:35:06|15752.61
05:35:08|15752.61
05:35:08|15752.66
05:35:10|15752.66
05:35:12|15752.66
05:35:13|15752.66
05:35:13|15752.66
05:35:15|15752.66
05:35:16|15752.66
05:35:17|15752.66
05:35:18|15752.66
05:35:18|15752.66
05:35:20|15750.02
05:35:21|15750.42
05:35:23|15750.42
05:35:24|15750.42
05:35:25|15750.02
05:35:28|15750.81
05:35:29|15754.24
05:35:30|15754.24
05:35:31|15750.9
05:35:32|15754.24
05:35:33|15754.24
05:35:34|15754.24
05:35:35|15754.24
05:35:36|15754.24
05:35:37|15754.24
05:35:38|15754.24
05:35:39|15754.24
05:35:40|15754.24
05:35:41|15754.19
05:35:42|15756.09
05:35:43|15754.03
05:35:44|15754.03
05:35:45|15754.03
05:35:46|15753.63
05:35:48|15753.63
05:35:49|15753.63
05:35:49|15753.63
05:35:51|15753.63
05:35:51|15753.63
05:35:52|15753.63
05:35:54|15753.92
05:35:55|15753.92
05:35:56|15753.92
05:35:57|15753.92
05:35:58|15753.92
05:35:59|15753.92
05:36:00|15754.1
05:36:01|15754.1
05:36:02|15754.1
05:36:03|15754.1
05:36:04|15754.1
05:36:05|15754.1
05:36:06|15756.45
05:36:08|15756.45
05:36:08|15756.45
05:36:09|15756.45
05:36:10|15756.45
05:36:11|15756.36
05:36:13|15760.61
05:36:14|15760.61
05:36:15|15760.61
05:36:17|15756.14
05:36:18|15759.58
05:36:18|15761.53
05:36:20|15763.98
05:36:21|15763.98
05:36:22|15763.98
05:36:23|15760.14
05:36:25|15758.78
05:36:25|15757.7
05:36:27|15756.37
05:36:27|15756.37
05:36:29|15756.37
05:36:30|15755.94
05:36:31|15755.94
05:36:32|15755.94
05:36:34|15758.51
05:36:34|15758.51
05:36:35|15758.51
05:36:36|15758.51
05:36:38|15756.67
05:36:40|15757.
05:36:40|15756.5
05:36:41|15756.5
05:36:42|15756.5
05:36:43|15758.36
05:36:44|15758.36
05:36:45|15758.36
05:36:46|15758.36
05:36:47|15758.38
05:36:48|15758.38
05:36:49|15758.38
05:36:50|15757.46
05:36:51|15761.62
05:36:52|15761.62
05:36:53|15761.62
05:36:54|15757.57
05:36:55|15757.47
05:36:56|15758.03
05:36:57|15758.03
05:36:58|15758.03
05:36:59|15758.03
05:37:00|15758.03
05:37:01|15758.03
05:37:02|15758.03
05:37:03|15758.03
05:37:04|15759.16
05:37:05|15759.16
05:37:06|15760.89
05:37:07|15760.89
05:37:08|15758.08
05:37:09|15758.32
05:37:10|15758.32
05:37:11|15758.32
05:37:12|15758.32
05:37:13|15758.32
05:37:14|15758.32
05:37:15|15758.73
05:37:17|15758.71
05:37:18|15758.75
05:37:18|15758.63
05:37:19|15758.75
05:37:21|15759.23
05:37:23|15757.39
05:37:23|15757.39
05:37:24|15757.39
05:37:25|15757.39
05:37:26|15757.39
05:37:27|15757.39
05:37:29|15760.86
05:37:29|15760.8
05:37:31|15762.57
05:37:32|15761.31
05:37:33|15761.92
05:37:34|15761.66
05:37:35|15761.42
05:37:35|15761.82
05:37:36|15759.94
05:37:37|15759.94
05:37:38|15759.94
05:37:40|15759.94
05:37:41|15762.53
05:37:42|15764.23
05:37:43|15764.23
05:37:44|15760.43
05:37:45|15759.61
05:37:46|15759.61
05:37:46|15759.61
05:37:47|15759.61
05:37:49|15759.61
05:37:51|15755.99
05:37:51|15755.99
05:37:52|15756.04
05:37:53|15754.88
05:37:54|15754.88
05:37:55|15755.26
05:37:56|15755.26
05:37:58|15756.12
05:38:00|15759.76
05:38:01|15757.96
05:38:02|15757.96
05:38:03|15757.96
05:38:04|15757.96
05:38:06|15757.52
05:38:07|15757.52
05:38:09|15757.52
05:38:09|15757.52
05:38:11|15757.52
05:38:12|15757.52
05:38:13|15757.52
05:38:14|15757.52
05:38:14|15757.52
05:38:16|15757.03
05:38:17|15757.43
05:38:18|15758.87
05:38:19|15758.87
05:38:20|15760.61
05:38:21|15757.34
05:38:23|15757.34
05:38:24|15758.36
05:38:25|15758.36
05:38:26|15758.36
05:38:27|15758.44
05:38:28|15756.14
05:38:30|15756.14
05:38:31|15754.03
05:38:33|15758.5
05:38:33|15754.89
05:38:34|15754.89
05:38:35|15754.89
05:38:36|15754.89
05:38:37|15754.89
05:38:38|15754.89
05:38:39|15754.89
05:38:41|15754.89
05:38:41|15754.89
05:38:42|15756.98
05:38:43|15756.98
05:38:44|15756.98
05:38:46|15756.98
05:38:46|15756.98
05:38:48|15756.98
05:38:49|15756.98
05:38:49|15756.98
05:38:51|15756.98
05:38:51|15756.98
05:38:52|15756.98
05:38:54|15756.98
05:38:55|15756.98
05:38:55|15760.94
05:38:56|15757.08
05:38:57|15757.08
05:38:58|15757.08
05:39:00|15757.08
05:39:00|15755.53
05:39:01|15755.53
05:39:02|15757.05
05:39:04|15756.6
05:39:04|15757.05
05:39:05|15757.05
05:39:07|15757.05
05:39:08|15757.05
05:39:09|15757.05
05:39:09|15757.05
05:39:11|15757.05
05:39:12|15757.05
05:39:14|15757.05
05:39:14|15757.05
05:39:15|15759.94
05:39:16|15759.94
05:39:18|15759.94
05:39:19|15759.94
05:39:19|15759.94
05:39:20|15760.68
05:39:21|15763.29
05:39:23|15762.84
05:39:24|15762.84
05:39:25|15762.64
05:39:25|15762.64
05:39:27|15762.64
05:39:28|15762.64
05:39:29|15760.94
05:39:30|15760.94
05:39:31|15760.94
05:39:32|15760.61
05:39:33|15758.02
05:39:35|15757.07
05:39:36|15757.07
05:39:36|15757.07
05:39:37|15757.07
05:39:38|15755.22
05:39:39|15755.22
05:39:40|15757.67
05:39:41|15757.67
05:39:42|15757.67
05:39:43|15758.3
05:39:44|15758.3
05:39:45|15758.3
05:39:47|15758.3
05:39:47|15758.3
05:39:49|15759.14
05:39:49|15759.14
05:39:50|15759.14
05:39:52|15759.14
05:39:52|15758.17
05:39:54|15758.17
05:39:54|15758.17
05:39:55|15758.17
05:39:56|15758.17
05:39:57|15758.17
05:39:58|15758.17
05:40:00|15758.17
05:40:00|15758.17
05:40:01|15758.17
05:40:03|15758.17
05:40:04|15758.17
05:40:04|15758.17
05:40:05|15755.26
05:40:07|15756.89
05:40:07|15756.89
05:40:09|15756.79
05:40:10|15756.79
05:40:11|15756.79
05:40:12|15758.62
05:40:13|15758.62
05:40:14|15758.62
05:40:15|15758.99
05:40:16|15758.99
05:40:18|15758.99
05:40:19|15758.99
05:40:20|15758.99
05:40:21|15756.49
05:40:22|15756.49
05:40:23|15756.49
05:40:24|15756.35
05:40:25|15756.4
05:40:26|15756.4
05:40:27|15756.4
05:40:29|15756.4
05:40:29|15756.4
05:40:30|15756.01
05:40:32|15756.01
05:40:33|15756.01
05:40:33|15755.98
05:40:36|15756.46
05:40:36|15756.46
05:40:37|15756.46
05:40:38|15756.46
05:40:39|15752.97
05:40:41|15752.74
05:40:41|15752.39
05:40:42|15752.39
05:40:43|15752.39
05:40:44|15752.39
05:40:45|15752.39
05:40:46|15752.39
05:40:47|15752.16
05:40:48|15751.75
05:40:49|15751.75
05:40:50|15752.98
05:40:52|15753.76
05:40:52|15753.76
05:40:53|15753.76
05:40:54|15753.76
05:40:55|15753.76
05:40:57|15753.26
05:40:57|15753.26
05:40:58|15753.26
05:40:59|15753.26
05:41:00|15753.26
05:41:01|15753.26
05:41:02|15753.26
05:41:04|15752.16
05:41:05|15750.1
05:41:05|15751.49
05:41:07|15750.
05:41:08|15749.14
05:41:08|15750.26
05:41:10|15750.02
05:41:10|15750.42
05:41:11|15750.94
05:41:13|15750.7
05:41:13|15750.7
05:41:15|15751.04
05:41:16|15748.73
05:41:17|15748.73
05:41:19|15748.73
05:41:20|15752.02
05:41:20|15752.02
05:41:21|15752.02
05:41:24|15752.02
05:41:25|15752.02
05:41:26|15752.02
05:41:27|15752.02
05:41:28|15752.02
05:41:29|15752.02
05:41:31|15751.41
05:41:31|15751.41
05:41:32|15751.41
05:41:33|15751.41
05:41:35|15751.41
05:41:35|15751.41
05:41:36|15751.41
05:41:37|15751.41
05:41:38|15751.41
05:41:40|15751.41
05:41:40|15753.63
05:41:41|15754.03
05:41:43|15754.03
05:41:44|15754.84
05:41:45|15754.84
05:41:46|15754.84
05:41:47|15754.84
05:41:48|15754.84
05:41:49|15754.84
05:41:50|15754.84
05:41:51|15757.98
05:41:52|15756.77
05:41:54|15756.77
05:41:54|15757.96
05:41:56|15757.96
05:41:57|15757.96
05:41:58|15757.96
05:41:59|15757.96
05:42:00|15757.93
05:42:00|15757.93
05:42:01|15757.93
05:42:03|15757.93
05:42:04|15757.93
05:42:04|15757.93
05:42:06|15757.93
05:42:07|15756.41
05:42:08|15754.27
05:42:09|15754.27
05:42:10|15753.68
05:42:11|15753.68
05:42:12|15753.68
05:42:13|15753.68
05:42:14|15753.68
05:42:15|15753.22
05:42:16|15754.64
05:42:17|15752.14
05:42:19|15751.4
05:42:21|15753.2
05:42:22|15752.52
05:42:23|15753.37
05:42:25|15754.41
05:42:25|15754.25
05:42:26|15753.46
05:42:27|15753.34
05:42:28|15753.34
05:42:30|15753.54
05:42:31|15753.46
05:42:32|15754.35
05:42:33|15752.82
05:42:34|15752.4
05:42:35|15752.4
05:42:36|15752.4
05:42:36|15752.4
05:42:37|15753.75
05:42:38|15753.75
05:42:40|15753.75
05:42:40|15753.75
05:42:42|15753.75
05:42:42|15755.87
05:42:44|15755.87
05:42:44|15755.87
05:42:46|15755.87
05:42:46|15755.87
05:42:48|15755.61
05:42:48|15755.61
05:42:49|15755.61
05:42:50|15755.61
05:42:51|15757.08
05:42:53|15758.3
05:42:53|15758.3
05:42:55|15758.3
05:42:55|15757.9
05:42:57|15758.3
05:42:57|15758.3
05:42:58|15758.3
05:42:59|15758.3
05:43:01|15758.3
05:43:02|15757.64
05:43:03|15757.39
05:43:04|15757.39
05:43:05|15757.39
05:43:06|15757.39
05:43:07|15757.39
05:43:09|15757.39
05:43:10|15757.39
05:43:10|15757.39
05:43:11|15757.39
05:43:13|15757.39
05:43:13|15756.49
05:43:15|15756.49
05:43:15|15756.49
05:43:17|15756.49
05:43:18|15756.49
05:43:18|15756.49
05:43:19|15756.49
05:43:20|15756.49
05:43:21|15756.49
05:43:23|15756.49
05:43:24|15756.49
05:43:26|15756.49
05:43:26|15756.07
05:43:27|15756.07
05:43:28|15756.07
05:43:29|15756.07
05:43:30|15756.07
05:43:31|15756.07
05:43:32|15753.95
05:43:33|15756.39
05:43:34|15754.92
05:43:35|15754.92
05:43:36|15756.99
05:43:37|15756.99
05:43:38|15756.99
05:43:40|15756.99
05:43:40|15756.99
05:43:41|15756.99
05:43:42|15758.08
05:43:43|15758.08
05:43:44|15758.08
05:43:46|15758.08
05:43:46|15758.08
05:43:48|15758.08
05:43:48|15758.08
05:43:49|15758.08
05:43:51|15758.08
05:43:52|15758.08
05:43:53|15758.08
05:43:53|15758.08
05:43:54|15758.08
05:43:56|15758.08
05:43:57|15755.55
05:43:58|15755.55
05:43:59|15755.55
05:44:00|15755.55
05:44:01|15755.55
05:44:02|15755.55
05:44:03|15755.55
05:44:04|15755.55
05:44:05|15755.55
05:44:06|15755.55
05:44:07|15754.43
05:44:08|15754.43
05:44:10|15754.43
05:44:10|15754.43
05:44:11|15754.43
05:44:13|15753.84
05:44:14|15753.84
05:44:15|15753.84
05:44:16|15753.84
05:44:17|15757.14
05:44:18|15757.14
05:44:19|15757.34
05:44:20|15757.34
05:44:22|15757.78
05:44:23|15757.78
05:44:24|15757.78
05:44:25|15757.78
05:44:26|15757.78
05:44:27|15757.78
05:44:28|15757.78
05:44:29|15759.22
05:44:30|15759.22
05:44:31|15759.22
05:44:32|15759.22
05:44:33|15759.22
05:44:34|15759.22
05:44:35|15759.22
05:44:36|15757.84
05:44:37|15757.84
05:44:38|15757.84
05:44:39|15757.84
05:44:40|15757.84
05:44:41|15757.84
05:44:42|15758.26
05:44:43|15757.63
05:44:44|15757.59
05:44:46|15758.03
05:44:46|15757.24
05:44:47|15757.24
05:44:49|15757.58
05:44:49|15757.58
05:44:50|15757.58
05:44:52|15757.58
05:44:53|15757.58
05:44:54|15757.58
05:44:55|15757.48
05:44:56|15757.57
05:44:57|15757.57
05:44:58|15757.57
05:44:59|15757.57
05:45:00|15757.57
05:45:01|15757.57
05:45:02|15757.57
05:45:04|15757.57
05:45:05|15757.57
05:45:06|15757.57
05:45:07|15757.57
05:45:08|15757.44
05:45:10|15757.44
05:45:10|15757.44
05:45:11|15762.02
05:45:13|15762.02
05:45:14|15762.02
05:45:15|15758.28
05:45:17|15758.28
05:45:18|15758.28
05:45:19|15758.28
05:45:19|15758.28
05:45:20|15758.28
05:45:22|15758.28
05:45:23|15755.99
05:45:24|15755.99
05:45:25|15755.59
05:45:26|15755.59
05:45:28|15755.59
05:45:28|15755.59
05:45:30|15755.59
05:45:31|15755.59
05:45:32|15755.59
05:45:32|15755.59
05:45:33|15754.02
05:45:34|15754.02
05:45:35|15754.02
05:45:36|15754.02
05:45:37|15754.02
05:45:38|15754.02
05:45:40|15754.02
05:45:40|15754.02
05:45:42|15754.02
05:45:43|15757.22
05:45:44|15757.22
05:45:45|15757.22
05:45:45|15759.13
05:45:47|15759.13
05:45:48|15759.13
05:45:48|15759.13
05:45:50|15759.13
05:45:51|15756.61
05:45:52|15756.61
05:45:53|15756.61
05:45:54|15756.61
05:45:54|15756.61
05:45:56|15756.61
05:45:57|15756.61
05:45:58|15756.61
05:45:59|15756.61
05:45:59|15756.61
05:46:01|15756.56
05:46:02|15756.56
05:46:04|15759.55
05:46:04|15759.55
05:46:05|15759.55
05:46:07|15759.55
05:46:08|15758.94
05:46:09|15758.94
05:46:10|15758.94
05:46:11|15758.94
05:46:11|15758.94
05:46:13|15758.94
05:46:14|15758.94
05:46:15|15758.94
05:46:16|15758.94
05:46:17|15758.94
05:46:17|15758.94
05:46:19|15758.94
05:46:20|15758.94
05:46:21|15758.94
05:46:22|15758.94
05:46:24|15758.94
05:46:24|15758.94
05:46:25|15758.94
05:46:26|15756.88
05:46:27|15756.88
05:46:28|15756.88
05:46:29|15756.88
05:46:30|15756.88
05:46:31|15756.88
05:46:32|15756.88
05:46:33|15756.88
05:46:34|15756.88
05:46:35|15756.88
05:46:36|15755.63
05:46:37|15755.63
05:46:38|15755.63
05:46:39|15755.63
05:46:40|15755.63
05:46:41|15755.63
05:46:42|15755.63
05:46:43|15755.63
05:46:44|15755.63
05:46:45|15755.63
05:46:46|15755.63
05:46:47|15755.63
05:46:48|15755.63
05:46:49|15755.63
05:46:50|15755.63
05:46:51|15755.63
05:46:52|15753.99
05:46:53|15754.32
05:46:54|15754.32
05:46:55|15754.32
05:46:56|15754.32
05:46:57|15754.32
05:46:59|15753.78
05:47:00|15753.78
05:47:01|15753.78
05:47:03|15753.78
05:47:03|15753.78
05:47:05|15753.78
05:47:06|15753.78
05:47:07|15753.78
05:47:08|15753.78
05:47:09|15753.78
05:47:10|15753.78
05:47:11|15753.78
05:47:12|15753.78
05:47:13|15753.78
05:47:14|15753.78
05:47:15|15748.16
05:47:16|15748.16
05:47:17|15748.16
05:47:18|15751.31
05:47:19|15751.31
05:47:20|15751.31
05:47:21|15751.31
05:47:22|15751.31
05:47:23|15751.31
05:47:25|15751.31
05:47:25|15751.31
05:47:28|15751.31
05:47:29|15750.01
05:47:30|15750.01
05:47:31|15750.01
05:47:32|15750.01
05:47:33|15750.01
05:47:34|15751.39
05:47:36|15751.39
05:47:36|15751.39
05:47:37|15751.39
05:47:39|15751.39
05:47:40|15751.39
05:47:41|15751.39
05:47:42|15751.39
05:47:43|15751.39
05:47:44|15751.39
05:47:45|15751.39
05:47:46|15751.39
05:47:47|15751.39
05:47:48|15751.39
05:47:49|15751.39
05:47:50|15751.39
05:47:51|15750.8
05:47:52|15750.8
05:47:53|15748.44
05:47:55|15750.38
05:47:56|15751.6
05:47:57|15750.
05:47:58|15750.42
05:47:59|15750.42
05:48:00|15750.42
05:48:01|15750.42
05:48:02|15750.42
05:48:03|15750.42
05:48:05|15750.42
05:48:06|15750.42
05:48:07|15750.42
05:48:08|15750.42
05:48:09|15750.42
05:48:11|15750.93
05:48:12|15750.93
05:48:13|15753.3
05:48:14|15753.3
05:48:15|15753.3
05:48:16|15753.3
05:48:17|15753.3
05:48:18|15753.3
05:48:20|15753.3
05:48:20|15753.7
05:48:21|15753.7
05:48:22|15753.8
05:48:24|15753.81
05:48:25|15753.81
05:48:26|15753.81
05:48:27|15753.81
05:48:28|15753.81
05:48:29|15753.81
05:48:30|15753.81
05:48:31|15753.81
05:48:32|15751.25
05:48:34|15751.25
05:48:35|15751.25
05:48:35|15751.25
05:48:37|15754.7
05:48:39|15754.7
05:48:39|15753.45
05:48:40|15753.45
05:48:41|15753.45
05:48:42|15753.45
05:48:44|15753.88
05:48:45|15754.3
05:48:46|15754.91
05:48:47|15754.91
05:48:47|15754.87
05:48:48|15755.67
05:48:50|15753.91
05:48:51|15753.91
05:48:52|15753.91
05:48:53|15753.91
05:48:54|15753.91
05:48:55|15753.91
05:48:56|15753.91
05:48:57|15753.91
05:48:58|15753.91
05:48:59|15753.91
05:49:00|15753.91
05:49:01|15753.91
05:49:02|15753.91
05:49:03|15753.91
05:49:04|15753.91
05:49:05|15753.91
05:49:06|15753.91
05:49:07|15753.91
05:49:08|15753.91
05:49:09|15753.91
05:49:10|15753.91
05:49:11|15753.91
05:49:12|15753.91
05:49:13|15753.91
05:49:14|15748.96
05:49:15|15748.96
05:49:16|15748.96
05:49:17|15750.99
05:49:18|15750.99
05:49:19|15750.99
05:49:20|15750.99
05:49:21|15750.99
05:49:22|15751.31
05:49:23|15751.31
05:49:24|15751.71
05:49:25|15751.71
05:49:26|15751.71
05:49:27|15751.71
05:49:28|15751.71
05:49:29|15751.71
05:49:30|15748.24
05:49:32|15748.
05:49:32|15745.23
05:49:33|15745.23
05:49:35|15745.23
05:49:35|15747.8
05:49:36|15747.8
05:49:39|15747.8
05:49:39|15747.8
05:49:41|15747.8
05:49:41|15747.8
05:49:43|15747.8
05:49:44|15747.8
05:49:45|15747.8
05:49:46|15747.8
05:49:46|15747.8
05:49:48|15747.8
05:49:48|15747.8
05:49:50|15747.8
05:49:52|15747.8
05:49:52|15747.8
05:49:53|15747.8
05:49:54|15746.96
05:49:55|15746.96
05:49:56|15746.96
05:49:57|15746.96
05:49:59|15746.96
05:50:00|15745.79
05:50:01|15745.79
05:50:02|15745.79
05:50:03|15744.45
05:50:04|15744.45
05:50:04|15744.45
05:50:05|15744.45
05:50:06|15742.61
05:50:09|15742.61
05:50:09|15742.61
05:50:10|15742.61
05:50:12|15744.69
05:50:13|15744.69
05:50:13|15744.91
05:50:15|15744.91
05:50:15|15746.91
05:50:17|15746.91
05:50:18|15750.49
05:50:18|15750.49
05:50:19|15750.49
05:50:20|15750.49
05:50:21|15750.49
05:50:23|15750.49
05:50:24|15750.49
05:50:25|15748.17
05:50:26|15748.17
05:50:27|15748.17
05:50:29|15748.42
05:50:30|15748.42
05:50:31|15748.42
05:50:32|15748.42
05:50:33|15748.42
05:50:34|15748.42
05:50:35|15748.42
05:50:36|15748.42
05:50:37|15748.42
05:50:39|15748.42
05:50:39|15748.42
05:50:42|15746.39
05:50:42|15746.39
05:50:43|15746.39
05:50:45|15746.39
05:50:45|15746.39
05:50:47|15746.39
05:50:49|15746.59
05:50:49|15746.59
05:50:51|15746.59
05:50:51|15747.62
05:50:52|15747.62
05:50:55|15747.62
05:50:55|15747.62
05:50:56|15747.62
05:50:57|15748.
05:50:58|15748.
05:50:59|15748.
05:51:00|15748.
05:51:01|15745.92
05:51:02|15745.92
05:51:04|15745.92
05:51:04|15745.92
05:51:05|15745.92
05:51:06|15748.18
05:51:07|15748.18
05:51:09|15749.57
05:51:09|15749.53
05:51:11|15749.53
05:51:12|15749.53
05:51:13|15746.7
05:51:15|15746.7
05:51:15|15746.7
05:51:16|15746.7
05:51:17|15746.7
05:51:18|15746.7
05:51:19|15746.7
05:51:20|15746.7
05:51:21|15746.7
05:51:23|15746.7
05:51:24|15746.7
05:51:25|15746.7
05:51:26|15746.7
05:51:27|15746.7
05:51:29|15746.7
05:51:29|15746.7
05:51:30|15742.34
05:51:31|15742.34
05:51:32|15742.34
05:51:33|15742.34
05:51:35|15742.34
05:51:37|15742.34
05:51:38|15742.34
05:51:39|15742.34
05:51:39|15745.2
05:51:40|15745.2
05:51:42|15745.2
05:51:43|15745.2
05:51:44|15745.2
05:51:45|15745.2
05:51:45|15745.2
05:51:48|15745.2
05:51:48|15742.5
05:51:49|15742.21
05:51:50|15742.21
05:51:51|15742.21
05:51:52|15742.21
05:51:53|15741.81
05:51:54|15742.43
05:51:55|15742.43
05:51:56|15742.43
05:51:57|15742.43
05:51:58|15741.08
05:51:59|15738.37
05:52:01|15738.52
05:52:01|15740.98
05:52:04|15740.98
05:52:05|15740.98
05:52:06|15740.98
05:52:08|15740.98
05:52:08|15740.98
05:52:09|15740.98
05:52:10|15741.69
05:52:11|15743.53
05:52:12|15739.7
05:52:13|15739.7
05:52:15|15739.7
05:52:15|15739.7
05:52:17|15739.7
05:52:17|15739.7
05:52:18|15739.7
05:52:19|15739.7
05:52:21|15739.7
05:52:21|15736.67
05:52:23|15739.8
05:52:23|15739.8
05:52:24|15739.8
05:52:25|15737.78
05:52:26|15737.78
05:52:28|15738.03
05:52:29|15738.03
05:52:29|15738.03
05:52:30|15738.16
05:52:33|15738.16
05:52:34|15738.16
05:52:35|15735.48
05:52:35|15735.45
05:52:37|15735.45
05:52:38|15735.45
05:52:39|15734.79
05:52:39|15736.73
05:52:41|15736.73
05:52:41|15736.73
05:52:43|15736.73
05:52:44|15736.73
05:52:45|15731.25
05:52:46|15731.25
05:52:47|15732.88
05:52:48|15732.88
05:52:48|15732.88
05:52:49|15732.48
05:52:50|15732.48
05:52:51|15731.24
05:52:53|15734.91
05:52:55|15734.91
05:52:55|15734.91
05:52:56|15734.91
05:52:57|15737.57
05:52:59|15737.57
05:52:59|15737.71
05:53:00|15737.71
05:53:02|15737.71
05:53:02|15737.71
05:53:05|15737.71
05:53:05|15737.71
05:53:06|15741.28
05:53:07|15745.02
05:53:08|15743.31
05:53:10|15743.88
05:53:10|15743.88
05:53:12|15743.88
05:53:13|15743.88
05:53:14|15743.88
05:53:15|15743.88
05:53:16|15746.46
05:53:17|15748.78
05:53:18|15748.78
05:53:19|15748.78
05:53:20|15748.67
05:53:21|15749.53
05:53:22|15749.53
05:53:23|15749.53
05:53:24|15749.53
05:53:25|15749.53
05:53:26|15749.53
05:53:27|15752.88
05:53:28|15749.55
05:53:29|15749.55
05:53:30|15751.85
05:53:31|15751.85
05:53:33|15751.85
05:53:33|15751.85
05:53:35|15751.85
05:53:36|15751.85
05:53:36|15751.85
05:53:38|15751.85
05:53:39|15751.37
05:53:39|15751.37
05:53:41|15751.37
05:53:41|15751.37
05:53:42|15751.37
05:53:43|15751.37
05:53:45|15751.37
05:53:45|15752.79
05:53:47|15752.79
05:53:47|15752.79
05:53:48|15752.79
05:53:49|15752.79
05:53:51|15752.79
05:53:51|15752.79
05:53:53|15751.4
05:53:53|15751.4
05:53:54|15751.4
05:53:55|15751.4
05:53:56|15751.4
05:53:57|15751.4
05:53:58|15751.4
05:53:59|15751.4
05:54:00|15751.4
05:54:01|15751.4
05:54:02|15751.4
05:54:03|15751.4
05:54:05|15751.4
05:54:06|15751.4
05:54:07|15751.4
05:54:08|15751.4
05:54:09|15751.4
05:54:11|15753.06
05:54:11|15753.06
05:54:12|15753.06
05:54:14|15753.06
05:54:14|15753.06
05:54:15|15753.06
05:54:17|15756.16
05:54:17|15754.1
05:54:18|15757.09
05:54:19|15757.09
05:54:21|15757.09
05:54:22|15757.09
05:54:22|15754.
05:54:24|15754.
05:54:24|15754.
05:54:25|15757.03
05:54:26|15757.03
05:54:27|15757.03
05:54:28|15757.03
05:54:29|15757.03
05:54:30|15754.67
05:54:32|15754.67
05:54:33|15754.67
05:54:34|15752.41
05:54:35|15752.41
05:54:36|15752.41
05:54:37|15752.41
05:54:38|15752.41
05:54:39|15750.01
05:54:40|15750.01
05:54:41|15750.01
05:54:42|15750.01
05:54:43|15750.01
05:54:44|15750.01
05:54:46|15750.01
05:54:46|15750.01
05:54:47|15750.01
05:54:49|15750.
05:54:49|15750.
05:54:51|15750.
05:54:51|15750.
05:54:52|15750.
05:54:53|15750.
05:54:54|15750.
05:54:56|15750.
05:54:57|15750.
05:54:57|15750.
05:54:58|15752.88
05:55:00|15752.88
05:55:00|15750.51
05:55:01|15750.91
05:55:02|15750.91
05:55:03|15750.91
05:55:04|15750.91
05:55:05|15750.91
05:55:06|15750.91
05:55:07|15750.91
05:55:08|15750.91
05:55:10|15750.91
05:55:11|15750.91
05:55:13|15750.91
05:55:13|15750.91
05:55:14|15750.91
05:55:15|15750.91
05:55:16|15750.91
05:55:18|15750.91
05:55:19|15750.91
05:55:20|15750.91
05:55:21|15750.91
05:55:22|15750.91
05:55:23|15750.91
05:55:24|15750.91
05:55:25|15750.91
05:55:26|15751.43
05:55:27|15751.43
05:55:28|15751.43
05:55:29|15751.43
05:55:30|15751.43
05:55:31|15751.43
05:55:33|15753.8
05:55:34|15750.75
05:55:35|15753.85
05:55:36|15753.85
05:55:37|15753.85
05:55:38|15753.85
05:55:39|15753.85
05:55:40|15753.85
05:55:41|15753.85
05:55:42|15753.85
05:55:43|15749.43
05:55:44|15749.03
05:55:45|15749.03
05:55:46|15749.03
05:55:47|15749.03
05:55:48|15751.13
05:55:49|15751.13
05:55:50|15751.13
05:55:51|15751.13
05:55:52|15751.13
05:55:53|15751.13
05:55:55|15750.93
05:55:55|15750.93
05:55:58|15750.93
05:55:58|15750.93
05:55:59|15750.93
05:56:00|15750.93
05:56:01|15750.93
05:56:02|15750.93
05:56:03|15750.93
05:56:04|15750.93
05:56:05|15750.93
05:56:06|15750.93
05:56:07|15747.55
05:56:08|15747.55
05:56:09|15747.55
05:56:10|15747.55
05:56:11|15751.35
05:56:12|15751.35
05:56:13|15751.35
05:56:14|15751.35
05:56:15|15751.35
05:56:16|15751.35
05:56:17|15751.35
05:56:18|15751.35
05:56:20|15751.35
05:56:21|15757.43
05:56:22|15757.43
05:56:23|15757.43
05:56:24|15757.43
05:56:25|15755.65
05:56:26|15755.65
05:56:27|15755.65
05:56:28|15755.46
05:56:29|15755.46
05:56:30|15755.46
05:56:31|15755.46
05:56:32|15750.61
05:56:34|15750.61
05:56:35|15750.61
05:56:36|15750.61
05:56:37|15750.61
05:56:38|15750.61
05:56:39|15750.61
05:56:40|15750.61
05:56:41|15750.61
05:56:42|15750.61
05:56:43|15750.61
05:56:44|15756.21
05:56:46|15751.93
05:56:47|15756.22
05:56:47|15756.88
05:56:48|15756.88
05:56:49|15756.88
05:56:50|15744.84
05:56:52|15744.07
05:56:53|15744.07
05:56:54|15744.07
05:56:55|15742.95
05:56:56|15742.95
05:56:57|15742.75
05:56:58|15742.75
05:56:59|15742.75
05:57:00|15742.75
05:57:02|15742.75
05:57:03|15742.75
05:57:04|15742.75
05:57:05|15742.75
05:57:07|15742.75
05:57:08|15742.75
05:57:08|15742.75
05:57:09|15742.75
05:57:11|15742.75
05:57:11|15742.75
05:57:13|15742.75
05:57:14|15742.75
05:57:15|15742.75
05:57:16|15742.75
05:57:17|15742.75
05:57:18|15742.75
05:57:19|15742.75
05:57:20|15742.75
05:57:21|15742.75
05:57:22|15742.75
05:57:23|15742.75
05:57:24|15742.75
05:57:25|15742.75
05:57:26|15742.75
05:57:27|15742.75
05:57:28|15740.48
05:57:29|15740.48
05:57:30|15740.48
05:57:31|15740.48
05:57:32|15740.48
05:57:33|15740.48
05:57:35|15740.48
05:57:36|15740.48
05:57:36|15741.58
05:57:38|15741.58
05:57:39|15742.77
05:57:41|15743.35
05:57:42|15742.92
05:57:42|15742.92
05:57:43|15742.92
05:57:44|15742.92
05:57:46|15742.92
05:57:47|15742.92
05:57:47|15742.92
05:57:49|15742.04
05:57:49|15742.04
05:57:50|15742.04
05:57:51|15745.25
05:57:52|15745.25
05:57:53|15745.25
05:57:54|15745.25
05:57:55|15745.25
05:57:56|15745.25
05:57:57|15745.25
05:57:58|15745.25
05:57:59|15746.72
05:58:01|15746.72
05:58:01|15746.72
05:58:03|15746.72
05:58:04|15746.72
05:58:05|15746.72
05:58:06|15746.72
05:58:07|15746.72
05:58:08|15746.72
05:58:09|15746.72
05:58:10|15746.72
05:58:11|15742.98
05:58:12|15742.98
05:58:13|15742.98
05:58:13|15742.98
05:58:15|15742.98
05:58:16|15742.98
05:58:17|15742.98
05:58:18|15742.98
05:58:19|15742.98
05:58:20|15743.02
05:58:21|15743.02
05:58:23|15743.02
05:58:23|15743.02
05:58:24|15743.02
05:58:25|15743.02
05:58:26|15743.02
05:58:27|15743.02
05:58:28|15743.71
05:58:29|15743.71
05:58:30|15745.28
05:58:31|15745.18
05:58:32|15745.18
05:58:33|15745.18
05:58:35|15745.18
05:58:37|15744.23
05:58:37|15744.23
05:58:38|15744.23
05:58:40|15744.23
05:58:40|15744.23
05:58:41|15739.71
05:58:43|15739.71
05:58:43|15739.71
05:58:44|15739.71
05:58:45|15739.71
05:58:47|15739.71
05:58:48|15739.71
05:58:50|15739.45
05:58:50|15737.43
05:58:51|15736.86
05:58:52|15736.9
05:58:53|15736.31
05:58:54|15736.5
05:58:55|15734.09
05:58:56|15734.02
05:58:57|15735.25
05:58:58|15734.16
05:58:59|15734.16
05:59:00|15731.53
05:59:01|15735.96
05:59:03|15732.62
05:59:03|15735.56
05:59:05|15734.91
05:59:05|15735.77
05:59:06|15735.77
05:59:08|15725.57
05:59:10|15726.67
05:59:11|15726.67
05:59:12|15723.24
05:59:13|15727.32
05:59:14|15721.12
05:59:16|15718.84
05:59:16|15719.81
05:59:17|15719.33
05:59:19|15718.29
05:59:19|15717.89
05:59:21|15717.89
05:59:21|15722.37
05:59:22|15722.32
05:59:24|15721.38
05:59:25|15722.41
05:59:26|15724.86
05:59:27|15724.86
05:59:28|15723.3
05:59:29|15720.49
05:59:31|15722.15
05:59:32|15721.77
05:59:32|15722.14
05:59:33|15723.99
05:59:34|15721.91
05:59:36|15720.86
05:59:37|15720.86
05:59:38|15722.39
05:59:39|15722.39
05:59:40|15723.75
05:59:41|15723.75
05:59:42|15723.85
05:59:43|15722.68
05:59:44|15722.68
05:59:45|15724.01
05:59:47|15725.36
05:59:49|15726.16
05:59:49|15717.98
05:59:50|15713.09
05:59:51|15715.83
05:59:53|15713.69
05:59:53|15712.38
05:59:55|15712.38
05:59:55|15713.62
05:59:56|15714.04
05:59:58|15713.61
05:59:59|15713.61
06:00:00|15713.09
06:00:01|15716.26
06:00:01|15713.71
06:00:02|15713.8
06:00:05|15710.75
06:00:05|15710.38
06:00:06|15710.38
06:00:07|15709.87
06:00:08|15709.91
06:00:10|15709.7
06:00:11|15709.07
06:00:12|15712.84
06:00:13|15715.09
06:00:14|15716.24
06:00:15|15716.68
06:00:16|15718.78
06:00:17|15718.78
06:00:18|15718.78
06:00:19|15723.77
06:00:20|15723.77
06:00:22|15723.46
06:00:22|15723.56
06:00:23|15723.96
06:00:24|15726.89
06:00:25|15726.89
06:00:26|15727.3
06:00:27|15726.91
06:00:28|15727.71
06:00:29|15728.06
06:00:31|15727.64
06:00:31|15727.64
06:00:33|15725.65
06:00:34|15725.43
06:00:34|15725.76
06:00:35|15726.49
06:00:36|15726.45
06:00:37|15726.05
06:00:39|15726.05
06:00:40|15726.05
06:00:42|15723.65
06:00:42|15721.53
06:00:45|15718.88
06:00:45|15718.88
06:00:47|15719.1
06:00:48|15719.1
06:00:49|15719.1
06:00:51|15719.1
06:00:51|15719.1
06:00:52|15718.89
06:00:53|15718.88
06:00:54|15718.89
06:00:55|15718.89
06:00:56|15719.39
06:00:57|15716.41
06:00:58|15716.41
06:00:59|15716.69
06:01:00|15716.69
06:01:02|15716.69
06:01:02|15716.09
06:01:04|15716.91
06:01:05|15719.37
06:01:06|15719.18
06:01:07|15719.19
06:01:08|15719.12
06:01:09|15719.12
06:01:11|15708.63
06:01:11|15713.21
06:01:12|15706.58
06:01:13|15706.58
06:01:14|15705.82
06:01:15|15697.04
06:01:16|15694.8
06:01:17|15700.99
06:01:18|15707.17
06:01:19|15707.53
06:01:20|15710.79
06:01:21|15706.32
06:01:23|15710.22
06:01:23|15708.27
06:01:24|15710.55
06:01:25|15710.55
06:01:26|15710.89
06:01:28|15713.67
06:01:29|15712.46
06:01:30|15713.18
06:01:31|15713.18
06:01:32|15713.18
06:01:34|15715.06
06:01:34|15715.06
06:01:35|15715.06
06:01:36|15715.06
06:01:37|15715.06
06:01:39|15718.24
06:01:40|15718.24
06:01:41|15718.24
06:01:42|15719.65
06:01:43|15719.65
06:01:44|15721.56
06:01:46|15712.43
06:01:47|15712.83
06:01:48|15710.78
06:01:49|15710.78
06:01:49|15710.78
06:01:50|15713.87
06:01:51|15713.95
06:01:53|15713.95
06:01:53|15712.76
06:01:54|15712.77
06:01:56|15712.85
06:01:57|15714.99
06:01:58|15717.02
06:01:59|15717.02
06:02:00|15717.72
06:02:01|15717.72
06:02:02|15719.73
06:02:03|15719.73
06:02:04|15719.16
06:02:06|15722.4
06:02:07|15722.4
06:02:08|15722.4
06:02:08|15719.27
06:02:09|15719.27
06:02:11|15719.27
06:02:11|15721.61
06:02:12|15722.48
06:02:14|15724.62
06:02:15|15724.62
06:02:16|15724.62
06:02:17|15724.15
06:02:18|15726.35
06:02:19|15726.35
06:02:20|15727.95
06:02:21|15729.21
06:02:22|15728.
06:02:23|15727.86
06:02:24|15730.05
06:02:25|15727.12
06:02:26|15727.12
06:02:27|15727.12
06:02:28|15727.12
06:02:29|15725.39
06:02:30|15725.39
06:02:31|15725.39
06:02:32|15725.39
06:02:33|15725.39
06:02:34|15725.39
06:02:35|15725.39
06:02:36|15726.06
06:02:37|15726.06
06:02:38|15729.59
06:02:40|15729.59
06:02:41|15729.59
06:02:42|15729.59
06:02:43|15729.59
06:02:44|15731.22
06:02:45|15731.22
06:02:46|15730.24
06:02:47|15730.24
06:02:48|15730.89
06:02:50|15730.63
06:02:51|15730.63
06:02:52|15730.63
06:02:53|15730.63
06:02:54|15730.63
06:02:55|15730.63
06:02:56|15730.63
06:02:58|15730.63
06:02:58|15730.63
06:02:59|15730.63
06:03:01|15732.71
06:03:02|15733.78
06:03:02|15734.34
06:03:03|15734.34
06:03:05|15734.34
06:03:06|15733.47
06:03:06|15730.6
06:03:07|15730.6
06:03:09|15730.6
06:03:10|15732.54
06:03:11|15732.54
06:03:12|15732.54
06:03:13|15732.54
06:03:15|15735.
06:03:15|15735.
06:03:16|15734.86
06:03:18|15733.96
06:03:19|15733.96
06:03:20|15733.96
06:03:21|15736.41
06:03:22|15739.12
06:03:23|15739.12
06:03:24|15739.12
06:03:25|15739.12
06:03:26|15739.99
06:03:27|15739.99
06:03:28|15741.15
06:03:29|15741.85
06:03:30|15741.85
06:03:31|15741.85
06:03:32|15741.85
06:03:33|15741.85
06:03:34|15741.85
06:03:35|15740.09
06:03:36|15740.09
06:03:37|15740.09
06:03:38|15740.09
06:03:39|15738.32
06:03:40|15738.32
06:03:42|15738.32
06:03:43|15738.32
06:03:43|15740.09
06:03:45|15740.09
06:03:45|15740.09
06:03:47|15740.09
06:03:48|15740.09
06:03:49|15740.09
06:03:50|15739.8
06:03:51|15739.8
06:03:53|15739.8
06:03:53|15737.43
06:03:54|15737.43
06:03:55|15738.16
06:03:56|15738.16
06:03:57|15738.16
06:03:58|15737.57
06:03:59|15737.57
06:04:00|15737.21
06:04:02|15740.21
06:04:03|15740.21
06:04:04|15740.21
06:04:05|15740.21
06:04:06|15743.88
06:04:07|15743.88
06:04:08|15743.88
06:04:09|15743.17
06:04:10|15743.17
06:04:11|15743.17
06:04:12|15743.17
06:04:13|15743.86
06:04:14|15744.42
06:04:15|15744.46
06:04:16|15744.46
06:04:17|15741.41
06:04:18|15741.41
06:04:19|15741.41
06:04:20|15741.41
06:04:21|15743.46
06:04:22|15744.34
06:04:23|15744.34
06:04:24|15744.34
06:04:25|15742.45
06:04:26|15742.45
06:04:27|15742.45
06:04:28|15742.45
06:04:29|15743.04
06:04:30|15743.03
06:04:31|15743.03
06:04:32|15743.03
06:04:33|15743.53
06:04:34|15740.89
06:04:35|15740.89
06:04:36|15740.
06:04:37|15740.
06:04:39|15741.88
06:04:39|15741.94
06:04:40|15741.94
06:04:41|15741.94
06:04:42|15741.94
06:04:44|15741.94
06:04:45|15741.94
06:04:45|15741.94
06:04:46|15741.94
06:04:47|15741.94
06:04:48|15741.94
06:04:49|15741.49
06:04:50|15741.47
06:04:51|15741.88
06:04:53|15741.88
06:04:54|15741.88
06:04:55|15741.88
06:04:56|15738.61
06:04:57|15738.61
06:04:59|15736.1
06:05:00|15736.1
06:05:01|15735.14
06:05:02|15735.14
06:05:03|15735.14
06:05:05|15735.14
06:05:06|15737.07
06:05:06|15737.4
06:05:08|15737.4
06:05:09|15739.53
06:05:11|15739.86
06:05:12|15740.95
06:05:13|15740.42
06:05:13|15739.06
06:05:15|15739.06
06:05:16|15739.06
06:05:17|15739.52
06:05:18|15739.77
06:05:19|15739.77
06:05:20|15743.74
06:05:21|15743.74
06:05:22|15743.74
06:05:22|15742.24
06:05:24|15741.63
06:05:25|15741.63
06:05:26|15741.45
06:05:27|15742.32
06:05:28|15742.32
06:05:29|15742.32
06:05:30|15743.89
06:05:31|15741.35
06:05:32|15739.21
06:05:33|15739.21
06:05:34|15741.62
06:05:35|15742.07
06:05:36|15742.07
06:05:38|15742.07
06:05:38|15742.07
06:05:39|15740.92
06:05:40|15739.46
06:05:42|15741.99
06:05:44|15741.99
06:05:45|15738.55
06:05:46|15738.55
06:05:47|15738.55
06:05:48|15738.55
06:05:50|15738.55
06:05:51|15738.55
06:05:52|15734.99
06:05:52|15734.99
06:05:54|15737.89
06:05:55|15737.89
06:05:55|15737.89
06:05:57|15737.89
06:05:58|15737.89
06:05:59|15737.89
06:05:59|15737.89
06:06:01|15737.89
06:06:01|15736.99
06:06:03|15736.99
06:06:04|15737.49
06:06:04|15737.49
06:06:06|15737.71
06:06:07|15737.71
06:06:08|15737.71
06:06:10|15737.85
06:06:10|15737.85
06:06:11|15739.7
06:06:13|15739.7
06:06:13|15739.71
06:06:14|15739.71
06:06:15|15739.71
06:06:16|15739.71
06:06:18|15739.71
06:06:18|15739.71
06:06:20|15739.71
06:06:20|15739.71
06:06:21|15740.54
06:06:22|15740.54
06:06:24|15739.9
06:06:25|15739.9
06:06:25|15739.9
06:06:27|15738.39
06:06:28|15737.99
06:06:29|15738.88
06:06:30|15739.13
06:06:31|15739.13
06:06:32|15736.88
06:06:33|15736.88
06:06:33|15736.88
06:06:35|15736.88
06:06:35|15736.88
06:06:36|15736.88
06:06:38|15736.54
06:06:38|15736.54
06:06:40|15736.54
06:06:40|15736.17
06:06:42|15736.17
06:06:44|15733.58
06:06:44|15733.58
06:06:45|15735.72
06:06:46|15735.72
06:06:47|15735.72
06:06:49|15735.72
06:06:51|15734.06
06:06:51|15733.69
06:06:52|15733.83
06:06:54|15734.17
06:06:54|15734.17
06:06:57|15734.17
06:06:57|15734.17
06:06:59|15732.65
06:06:59|15732.65
06:07:01|15732.65
06:07:02|15732.65
06:07:03|15732.65
06:07:05|15732.65
06:07:05|15734.64
06:07:06|15734.64
06:07:08|15735.16
06:07:09|15735.16
06:07:10|15735.16
06:07:11|15735.16
06:07:12|15735.16
06:07:13|15735.16
06:07:14|15735.16
06:07:15|15738.31
06:07:16|15738.28
06:07:17|15737.63
06:07:19|15737.2
06:07:19|15737.2
06:07:21|15737.2
06:07:22|15737.2
06:07:23|15735.11
06:07:24|15735.11
06:07:25|15735.11
06:07:26|15735.11
06:07:27|15735.11
06:07:28|15734.67
06:07:30|15734.67
06:07:30|15735.08
06:07:31|15734.96
06:07:34|15734.96
06:07:34|15737.71
06:07:35|15736.48
06:07:36|15736.48
06:07:37|15736.48
06:07:38|15736.48
06:07:39|15736.48
06:07:40|15736.48
06:07:41|15740.92
06:07:42|15742.08
06:07:43|15742.08
06:07:45|15742.08
06:07:46|15742.08
06:07:46|15742.08
06:07:48|15742.5
06:07:48|15742.61
06:07:50|15743.65
06:07:50|15743.65
06:07:52|15742.49
06:07:53|15745.76
06:07:54|15745.76
06:07:55|15745.76
06:07:56|15743.84
06:07:56|15743.47
06:07:58|15743.47
06:08:00|15743.47
06:08:00|15743.47
06:08:01|15739.8
06:08:03|15742.37
06:08:04|15742.37
06:08:05|15744.09
06:08:07|15744.09
06:08:07|15744.09
06:08:09|15745.41
06:08:10|15745.57
06:08:11|15745.57
06:08:12|15745.57
06:08:14|15745.56
06:08:15|15743.96
06:08:16|15743.96
06:08:17|15744.36
06:08:18|15743.29
06:08:19|15743.02
06:08:20|15743.02
06:08:21|15742.62
06:08:22|15742.62
06:08:23|15742.62
06:08:24|15742.62
06:08:25|15742.66
06:08:26|15742.66
06:08:27|15743.41
06:08:28|15743.1
06:08:29|15743.1
06:08:30|15743.73
06:08:31|15743.73
06:08:32|15741.
06:08:33|15741.
06:08:34|15742.73
06:08:35|15742.73
06:08:36|15742.73
06:08:37|15743.7
06:08:38|15737.3
06:08:39|15742.53
06:08:40|15742.53
06:08:41|15742.53
06:08:43|15746.54
06:08:44|15746.54
06:08:44|15746.45
06:08:46|15745.63
06:08:47|15745.63
06:08:49|15748.89
06:08:50|15745.4
06:08:52|15745.4
06:08:53|15747.64
06:08:55|15747.64
06:08:56|15746.69
06:08:56|15746.09
06:08:57|15744.92
06:08:58|15745.68
06:08:59|15745.71
06:09:00|15745.71
06:09:01|15745.71
06:09:03|15746.3
06:09:03|15746.3
06:09:05|15746.03
06:09:06|15746.03
06:09:08|15746.03
06:09:09|15744.58
06:09:10|15744.58
06:09:11|15742.66
06:09:12|15744.62
06:09:13|15744.62
06:09:14|15746.79
06:09:15|15747.42
06:09:16|15747.42
06:09:17|15747.43
06:09:18|15747.43
06:09:19|15747.08
06:09:20|15746.78
06:09:21|15746.78
06:09:22|15746.78
06:09:23|15746.78
06:09:24|15746.78
06:09:25|15747.43
06:09:26|15748.24
06:09:27|15748.24
06:09:28|15748.24
06:09:30|15748.24
06:09:30|15748.24
06:09:31|15748.24
06:09:32|15748.18
06:09:33|15748.18
06:09:34|15748.18
06:09:35|15746.67
06:09:36|15746.67
06:09:37|15746.67
06:09:38|15746.67
06:09:39|15746.67
06:09:40|15746.67
06:09:42|15746.67
06:09:43|15746.59
06:09:44|15746.59
06:09:45|15746.59
06:09:46|15746.27
06:09:48|15746.27
06:09:50|15746.27
06:09:50|15746.27
06:09:52|15746.27
06:09:53|15746.27
06:09:54|15746.27
06:09:55|15746.27
06:09:56|15746.27
06:09:58|15742.62
06:09:58|15742.62
06:09:59|15742.65
06:10:01|15742.65
06:10:02|15742.26
06:10:03|15742.26
06:10:05|15743.92
06:10:06|15743.92
06:10:07|15743.92
06:10:07|15743.92
06:10:08|15737.29
06:10:09|15739.48
06:10:10|15738.86
06:10:12|15738.71
06:10:13|15736.19
06:10:14|15737.09
06:10:15|15734.42
06:10:16|15734.42
06:10:17|15732.76
06:10:18|15735.08
06:10:19|15735.08
06:10:20|15736.14
06:10:22|15732.37
06:10:22|15732.37
06:10:24|15732.37
06:10:25|15731.98
06:10:26|15731.98
06:10:27|15731.63
06:10:28|15733.65
06:10:29|15732.63
06:10:30|15732.63
06:10:31|15732.63
06:10:32|15732.63
06:10:33|15735.78
06:10:34|15735.78
06:10:35|15736.73
06:10:36|15736.33
06:10:37|15738.86
06:10:38|15738.86
06:10:39|15728.3
06:10:40|15728.3
06:10:41|15733.79
06:10:42|15733.79
06:10:43|15733.65
06:10:44|15733.65
06:10:45|15733.43
06:10:46|15733.43
06:10:48|15733.43
06:10:49|15733.43
06:10:50|15733.43
06:10:51|15733.43
06:10:53|15733.43
06:10:53|15733.43
06:10:54|15732.98
06:10:55|15732.98
06:10:57|15732.98
06:10:58|15732.98
06:10:58|15733.18
06:10:59|15733.22
06:11:01|15733.41
06:11:01|15732.88
06:11:04|15732.88
06:11:05|15731.19
06:11:05|15728.55
06:11:07|15731.08
06:11:08|15732.19
06:11:08|15732.19
06:11:09|15733.52
06:11:11|15733.52
06:11:12|15733.52
06:11:13|15733.52
06:11:14|15733.52
06:11:15|15732.05
06:11:16|15732.24
06:11:17|15732.4
06:11:18|15732.4
06:11:19|15732.4
06:11:20|15732.4
06:11:22|15733.52
06:11:23|15733.52
06:11:24|15733.52
06:11:25|15733.52
06:11:26|15733.52
06:11:27|15733.52
06:11:28|15733.52
06:11:30|15736.3
06:11:30|15735.64
06:11:31|15735.64
06:11:32|15735.64
06:11:33|15735.19
06:11:35|15735.19
06:11:36|15735.19
06:11:37|15735.32
06:11:37|15735.98
06:11:39|15735.98
06:11:39|15735.98
06:11:42|15733.14
06:11:42|15733.14
06:11:43|15733.52
06:11:44|15734.28
06:11:45|15733.96
06:11:46|15733.99
06:11:47|15734.47
06:11:49|15734.89
06:11:50|15734.89
06:11:51|15737.52
06:11:52|15737.52
06:11:54|15737.52
06:11:55|15734.71
06:11:56|15734.71
06:11:57|15734.71
06:11:59|15734.49
06:11:59|15734.49
06:12:00|15734.49
06:12:01|15734.63
06:12:02|15734.63
06:12:04|15734.63
06:12:05|15734.63
06:12:06|15735.17
06:12:07|15735.16
06:12:08|15735.17
06:12:09|15735.17
06:12:10|15735.47
06:12:11|15735.47
06:12:12|15735.47
06:12:13|15733.64
06:12:14|15733.17
06:12:15|15733.57
06:12:16|15731.75
06:12:17|15731.32
06:12:18|15733.52
06:12:19|15733.78
06:12:20|15733.78
06:12:21|15733.55
06:12:22|15733.55
06:12:23|15733.59
06:12:24|15733.77
06:12:25|15733.77
06:12:26|15733.76
06:12:27|15733.76
06:12:28|15733.76
06:12:29|15733.77
06:12:30|15733.77
06:12:31|15733.77
06:12:32|15731.81
06:12:33|15731.81
06:12:34|15733.65
06:12:35|15733.65
06:12:36|15733.65
06:12:37|15734.72
06:12:38|15734.72
06:12:39|15734.72
06:12:40|15734.72
06:12:41|15734.72
06:12:42|15734.72
06:12:43|15734.72
06:12:44|15734.72
06:12:45|15732.95
06:12:46|15732.95
06:12:47|15732.95
06:12:48|15732.95
06:12:50|15732.95
06:12:51|15734.07
06:12:51|15734.7
06:12:52|15734.06
06:12:54|15734.06
06:12:55|15734.06
06:12:56|15733.68
06:12:56|15734.7
06:12:59|15734.7
06:12:59|15734.7
06:13:00|15734.7
06:13:01|15734.7
06:13:02|15734.7
06:13:04|15735.39
06:13:05|15735.39
06:13:06|15735.39
06:13:07|15733.67
06:13:07|15735.39
06:13:09|15736.07
06:13:10|15738.9
06:13:10|15738.9
06:13:12|15739.58
06:13:13|15737.91
06:13:14|15737.91
06:13:15|15739.3
06:13:16|15739.3
06:13:17|15739.11
06:13:18|15739.11
06:13:18|15739.29
06:13:20|15739.81
06:13:21|15742.65
06:13:21|15742.59
06:13:23|15742.59
06:13:23|15742.59
06:13:25|15743.61
06:13:26|15741.32
06:13:27|15741.32
06:13:28|15741.32
06:13:29|15742.36
06:13:30|15742.45
06:13:31|15741.28
06:13:32|15741.13
06:13:33|15742.
06:13:34|15742.
06:13:35|15742.
06:13:36|15742.26
06:13:37|15743.92
06:13:38|15743.92
06:13:39|15743.92
06:13:40|15743.92
06:13:41|15743.92
06:13:42|15743.92
06:13:43|15743.92
06:13:44|15743.56
06:13:45|15742.65
06:13:46|15742.65
06:13:48|15740.69
06:13:48|15739.06
06:13:49|15739.06
06:13:51|15739.9
06:13:52|15739.9
06:13:54|15741.55
06:13:55|15741.55
06:13:56|15739.94
06:13:57|15740.13
06:13:58|15739.55
06:14:00|15739.99
06:14:00|15739.99
06:14:02|15738.64
06:14:03|15739.44
06:14:03|15739.57
06:14:04|15739.57
06:14:07|15739.42
06:14:07|15739.22
06:14:08|15736.6
06:14:09|15736.6
06:14:10|15736.6
06:14:11|15736.6
06:14:12|15738.02
06:14:13|15739.61
06:14:14|15739.37
06:14:15|15739.37
06:14:16|15739.37
06:14:17|15738.48
06:14:18|15738.46
06:14:19|15738.46
06:14:20|15739.32
06:14:21|15739.37
06:14:22|15739.37
06:14:23|15738.67
06:14:24|15739.49
06:14:25|15740.
06:14:26|15740.
06:14:27|15742.51
06:14:29|15742.51
06:14:29|15739.95
06:14:30|15739.95
06:14:31|15742.24
06:14:32|15742.27
06:14:33|15740.65
06:14:34|15743.32
06:14:35|15740.65
06:14:36|15740.65
06:14:37|15740.25
06:14:38|15740.62
06:14:40|15740.62
06:14:40|15740.62
06:14:41|15740.62
06:14:42|15740.62
06:14:43|15740.62
06:14:44|15740.62
06:14:45|15743.88
06:14:46|15743.88
06:14:47|15743.88
06:14:48|15743.88
06:14:50|15747.43
06:14:51|15743.32
06:14:52|15743.32
06:14:53|15741.95
06:14:54|15741.95
06:14:55|15741.95
06:14:56|15741.95
06:14:57|15743.68
06:14:58|15743.68
06:14:59|15743.68
06:15:00|15743.68
06:15:01|15743.68
06:15:03|15743.68
06:15:04|15743.68
06:15:04|15743.68
06:15:06|15743.68
06:15:07|15743.68
06:15:08|15740.25
06:15:09|15740.25
06:15:10|15740.25
06:15:11|15740.25
06:15:12|15740.25
06:15:13|15740.25
06:15:14|15740.25
06:15:15|15739.61
06:15:16|15739.61
06:15:17|15740.25
06:15:18|15740.25
06:15:19|15740.25
06:15:20|15740.25
06:15:22|15740.25
06:15:23|15740.25
06:15:24|15740.25
06:15:24|15740.25
06:15:26|15740.25
06:15:26|15740.25
06:15:27|15740.25
06:15:29|15740.25
06:15:29|15740.25
06:15:30|15740.25
06:15:31|15740.25
06:15:32|15740.25
06:15:34|15740.25
06:15:36|15740.25
06:15:36|15740.25
06:15:37|15740.25
06:15:38|15740.25
06:15:39|15740.99
06:15:40|15741.03
06:15:41|15741.03
06:15:42|15741.03
06:15:43|15740.01
06:15:44|15740.01
06:15:45|15740.01
06:15:46|15740.01
06:15:47|15739.61
06:15:48|15741.
06:15:49|15741.
06:15:51|15741.
06:15:51|15741.
06:15:52|15741.
06:15:54|15740.86
06:15:55|15740.86
06:15:56|15740.86
06:15:58|15740.86
06:15:58|15740.86
06:15:59|15735.97
06:16:02|15735.97
06:16:02|15735.97
06:16:03|15735.97
06:16:04|15735.97
06:16:05|15735.97
06:16:06|15737.71
06:16:07|15737.71
06:16:09|15737.71
06:16:10|15737.71
06:16:11|15737.71
06:16:12|15737.71
06:16:13|15737.71
06:16:14|15737.41
06:16:15|15737.41
06:16:17|15737.41
06:16:17|15737.41
06:16:18|15737.41
06:16:19|15737.41
06:16:20|15737.41
06:16:21|15735.36
06:16:22|15735.57
06:16:23|15735.57
06:16:24|15735.57
06:16:26|15739.89
06:16:26|15741.91
06:16:28|15744.12
06:16:29|15744.12
06:16:30|15744.12
06:16:30|15743.72
06:16:32|15743.72
06:16:33|15743.72
06:16:34|15746.57
06:16:35|15744.47
06:16:36|15743.89
06:16:36|15743.89
06:16:37|15743.89
06:16:39|15743.98
06:16:40|15743.98
06:16:41|15745.45
06:16:42|15745.45
06:16:43|15745.45
06:16:44|15745.49
06:16:45|15747.98
06:16:46|15747.98
06:16:47|15747.62
06:16:48|15747.62
06:16:49|15746.44
06:16:50|15748.09
06:16:51|15748.2
06:16:52|15744.56
06:16:53|15747.79
06:16:54|15747.79
06:16:55|15747.79
06:16:56|15747.79
06:16:57|15744.07
06:16:58|15750.64
06:17:00|15751.82
06:17:01|15751.82
06:17:02|15751.82
06:17:03|15751.82
06:17:05|15754.06
06:17:05|15754.06
06:17:06|15754.06
06:17:08|15754.06
06:17:09|15751.56
06:17:10|15751.56
06:17:11|15751.56
06:17:12|15751.56
06:17:13|15752.21
06:17:14|15752.21
06:17:15|15752.21
06:17:17|15752.21
06:17:18|15752.21
06:17:19|15752.21
06:17:19|15751.34
06:17:21|15751.34
06:17:22|15752.91
06:17:23|15752.91
06:17:24|15752.91
06:17:25|15752.91
06:17:26|15752.91
06:17:27|15752.91
06:17:29|15752.23
06:17:29|15752.23
06:17:31|15752.23
06:17:32|15752.23
06:17:33|15752.23
06:17:34|15750.28
06:17:35|15750.28
06:17:36|15750.28
06:17:37|15750.28
06:17:39|15750.28
06:17:39|15750.28
06:17:40|15750.28
06:17:41|15750.28
06:17:42|15750.28
06:17:43|15750.28
06:17:44|15750.28
06:17:46|15750.28
06:17:46|15750.28
06:17:47|15750.28
06:17:48|15750.28
06:17:49|15750.28
06:17:50|15750.28
06:17:51|15750.58
06:17:52|15750.58
06:17:53|15754.5
06:17:54|15752.81
06:17:56|15752.81
06:17:58|15752.81
06:17:58|15749.43
06:18:00|15749.43
06:18:01|15749.43
06:18:03|15749.43
06:18:04|15749.43
06:18:05|15749.43
06:18:06|15749.91
06:18:07|15749.89
06:18:09|15749.89
06:18:09|15749.89
06:18:10|15751.54
06:18:11|15751.54
06:18:12|15751.54
06:18:13|15751.54
06:18:15|15751.54
06:18:16|15751.54
06:18:17|15751.54
06:18:18|15751.17
06:18:19|15751.17
06:18:20|15751.17
06:18:21|15751.17
06:18:22|15751.17
06:18:23|15754.86
06:18:24|15754.86
06:18:25|15754.86
06:18:26|15754.86
06:18:27|15754.86
06:18:28|15756.06
06:18:29|15752.62
06:18:30|15752.62
06:18:31|15752.62
06:18:32|15752.62
06:18:33|15752.62
06:18:34|15752.62
06:18:35|15752.62
06:18:36|15752.62
06:18:38|15750.12
06:18:39|15752.16
06:18:39|15752.16
06:18:40|15748.29
06:18:41|15752.35
06:18:42|15752.35
06:18:43|15752.35
06:18:44|15752.35
06:18:46|15752.35
06:18:47|15752.35
06:18:48|15750.72
06:18:48|15750.72
06:18:50|15750.18
06:18:50|15750.18
06:18:52|15750.18
06:18:52|15750.18
06:18:53|15750.18
06:18:55|15750.18
06:18:56|15751.97
06:18:57|15753.2
06:18:58|15753.65
06:18:59|15755.48
06:19:00|15755.48
06:19:01|15753.4
06:19:02|15753.06
06:19:03|15753.06
06:19:04|15753.06
06:19:06|15754.13
06:19:07|15754.13
06:19:08|15754.71
06:19:09|15754.71
06:19:10|15756.43
06:19:11|15756.43
06:19:12|15756.43
06:19:13|15756.43
06:19:14|15752.93
06:19:15|15755.82
06:19:16|15755.82
06:19:17|15756.41
06:19:18|15756.39
06:19:19|15755.99
06:19:20|15755.99
06:19:21|15755.99
06:19:23|15755.99
06:19:23|15755.99
06:19:25|15755.99
06:19:26|15755.99
06:19:26|15755.99
06:19:28|15758.25
06:19:28|15755.98
06:19:30|15755.98
06:19:31|15755.98
06:19:31|15755.76
06:19:33|15757.96
06:19:34|15757.96
06:19:34|15757.96
06:19:35|15757.96
06:19:37|15757.96
06:19:38|15757.96
06:19:39|15756.21
06:19:40|15755.41
06:19:41|15754.92
06:19:42|15754.76
06:19:43|15755.24
06:19:44|15756.31
06:19:45|15756.57
06:19:46|15756.57
06:19:47|15756.57
06:19:48|15757.9
06:19:49|15756.6
06:19:51|15756.6
06:19:51|15756.6
06:19:52|15756.6
06:19:53|15756.07
06:19:55|15757.02
06:19:56|15757.02
06:19:57|15757.02
06:19:58|15757.02
06:19:59|15757.02
06:20:00|15757.02
06:20:01|15757.02
06:20:02|15757.02
06:20:03|15755.71
06:20:04|15755.71
06:20:06|15755.45
06:20:06|15755.45
06:20:08|15755.45
06:20:10|15754.59
06:20:11|15754.59
06:20:12|15752.97
06:20:13|15752.97
06:20:15|15752.97
06:20:17|15752.97
06:20:17|15754.66
06:20:18|15754.66
06:20:19|15754.66
06:20:20|15754.66
06:20:21|15754.66
06:20:23|15754.66
06:20:23|15754.68
06:20:24|15755.52
06:20:25|15755.52
06:20:26|15755.52
06:20:28|15755.52
06:20:28|15755.52
06:20:30|15755.52
06:20:31|15754.22
06:20:32|15753.83
06:20:33|15754.23
06:20:33|15754.12
06:20:34|15754.12
06:20:36|15754.12
06:20:37|15754.12
06:20:38|15754.12
06:20:38|15754.23
06:20:39|15754.23
06:20:42|15755.
06:20:42|15756.36
06:20:44|15754.88
06:20:44|15756.26
06:20:45|15756.26
06:20:46|15756.26
06:20:47|15753.11
06:20:49|15753.11
06:20:50|15753.11
06:20:51|15753.11
06:20:52|15753.11
06:20:53|15753.11
06:20:54|15753.11
06:20:55|15753.11
06:20:56|15753.11
06:20:58|15754.64
06:20:59|15755.04
06:21:00|15755.04
06:21:01|15754.92
06:21:03|15753.13
06:21:04|15753.13
06:21:05|15754.57
06:21:06|15754.57
06:21:07|15754.57
06:21:09|15754.57
06:21:10|15754.57
06:21:11|15754.57
06:21:12|15754.57
06:21:13|15752.11
06:21:14|15754.4
06:21:14|15754.4
06:21:15|15754.4
06:21:17|15754.4
06:21:18|15754.81
06:21:18|15754.46
06:21:20|15753.85
06:21:21|15753.85
06:21:22|15753.85
06:21:23|15752.61
06:21:24|15754.41
06:21:25|15754.41
06:21:26|15754.4
06:21:26|15754.35
06:21:28|15754.35
06:21:29|15754.35
06:21:30|15754.34
06:21:31|15754.34
06:21:32|15754.34
06:21:33|15752.24
06:21:34|15750.6
06:21:34|15752.08
06:21:36|15752.15
06:21:37|15752.15
06:21:39|15753.16
06:21:39|15753.91
06:21:40|15753.91
06:21:41|15753.91
06:21:42|15747.64
06:21:43|15752.84
06:21:44|15751.4
06:21:45|15751.72
06:21:47|15752.01
06:21:48|15752.01
06:21:49|15752.01
06:21:50|15752.41
06:21:51|15752.41
06:21:51|15752.41
06:21:53|15751.47
06:21:53|15752.63
06:21:54|15753.53
06:21:57|15753.53
06:21:57|15753.53
06:21:59|15753.53
06:22:01|15751.96
06:22:01|15751.96
06:22:03|15752.6
06:22:05|15752.6
06:22:05|15752.47
06:22:06|15752.37
06:22:08|15753.14
06:22:09|15753.02
06:22:10|15753.02
06:22:11|15753.02
06:22:11|15753.02
06:22:13|15753.09
06:22:15|15755.41
06:22:15|15755.41
06:22:16|15755.41
06:22:17|15755.41
06:22:18|15755.41
06:22:19|15754.17
06:22:20|15754.17
06:22:21|15754.17
06:22:22|15754.17
06:22:23|15754.17
06:22:24|15754.17
06:22:25|15754.17
06:22:26|15754.17
06:22:27|15754.17
06:22:28|15754.17
06:22:29|15754.17
06:22:31|15754.17
06:22:32|15754.82
06:22:33|15754.82
06:22:34|15754.82
06:22:34|15754.82
06:22:36|15754.82
06:22:37|15758.06
06:22:37|15758.06
06:22:38|15758.06
06:22:40|15758.06
06:22:40|15758.06
06:22:42|15758.06
06:22:44|15758.06
06:22:44|15758.06
06:22:45|15758.06
06:22:46|15758.06
06:22:47|15758.06
06:22:48|15758.06
06:22:49|15758.06
06:22:50|15758.06
06:22:51|15758.06
06:22:52|15758.06
06:22:53|15758.06
06:22:54|15758.5
06:22:55|15757.
06:22:56|15757.51
06:22:57|15757.51
06:22:59|15760.01
06:23:01|15760.01
06:23:01|15756.9
06:23:03|15758.76
06:23:04|15756.26
06:23:06|15755.96
06:23:06|15755.96
06:23:07|15758.08
06:23:08|15758.49
06:23:09|15758.49
06:23:10|15758.49
06:23:11|15758.59
06:23:12|15758.66
06:23:13|15758.66
06:23:14|15758.66
06:23:15|15758.66
06:23:16|15758.66
06:23:17|15758.66
06:23:18|15756.05
06:23:19|15753.92
06:23:20|15751.97
06:23:22|15751.97
06:23:22|15751.97
06:23:23|15751.97
06:23:24|15751.97
06:23:25|15751.97
06:23:26|15751.97
06:23:27|15751.97
06:23:28|15753.15
06:23:29|15753.55
06:23:30|15753.55
06:23:31|15753.55
06:23:32|15753.55
06:23:34|15753.55
06:23:35|15754.2
06:23:36|15754.2
06:23:37|15754.2
06:23:38|15755.25
06:23:39|15755.25
06:23:40|15755.25
06:23:40|15753.67
06:23:41|15753.67
06:23:43|15753.55
06:23:43|15753.56
06:23:44|15754.08
06:23:46|15754.63
06:23:47|15754.3
06:23:48|15754.3
06:23:48|15754.3
06:23:50|15754.3
06:23:50|15754.3
06:23:52|15756.58
06:23:53|15756.58
06:23:53|15757.08
06:23:54|15758.56
06:23:56|15758.56
06:23:57|15758.09
06:23:58|15758.09
06:23:59|15758.09
06:24:01|15758.09
06:24:01|15756.18
06:24:02|15758.17
06:24:03|15758.17
06:24:04|15758.31
06:24:06|15758.75
06:24:08|15760.04
06:24:08|15760.04
06:24:09|15760.04
06:24:12|15760.04
06:24:12|15760.04
06:24:14|15760.04
06:24:14|15760.05
06:24:16|15760.05
06:24:18|15762.54
06:24:18|15762.54
06:24:19|15762.54
06:24:20|15762.73
06:24:21|15762.73
06:24:23|15762.73
06:24:24|15762.73
06:24:25|15762.73
06:24:26|15762.73
06:24:27|15762.73
06:24:28|15762.73
06:24:30|15762.73
06:24:30|15759.88
06:24:31|15761.92
06:24:32|15761.92
06:24:33|15761.92
06:24:34|15760.13
06:24:35|15759.9
06:24:36|15759.9
06:24:37|15759.9
06:24:38|15759.9
06:24:39|15759.9
06:24:40|15756.36
06:24:41|15756.36
06:24:42|15758.12
06:24:43|15758.12
06:24:44|15752.25
06:24:45|15752.25
06:24:46|15754.88
06:24:47|15754.88
06:24:48|15754.88
06:24:49|15754.89
06:24:50|15754.89
06:24:51|15754.89
06:24:52|15753.33
06:24:54|15753.08
06:24:55|15753.57
06:24:56|15753.57
06:24:57|15751.41
06:24:58|15751.41
06:24:59|15751.41
06:25:00|15751.41
06:25:00|15751.41
06:25:02|15753.68
06:25:03|15753.56
06:25:05|15753.56
06:25:05|15753.56
06:25:07|15753.56
06:25:08|15753.56
06:25:10|15754.01
06:25:10|15754.01
06:25:11|15754.01
06:25:13|15757.34
06:25:13|15757.34
06:25:15|15757.95
06:25:16|15759.8
06:25:17|15759.8
06:25:18|15759.8
06:25:19|15759.8
06:25:20|15759.8
06:25:21|15756.49
06:25:22|15756.49
06:25:24|15756.49
06:25:24|15756.49
06:25:25|15756.49
06:25:26|15756.49
06:25:27|15756.49
06:25:29|15756.49
06:25:29|15756.49
06:25:30|15756.49
06:25:31|15756.49
06:25:32|15757.28
06:25:33|15757.17
06:25:35|15754.72
06:25:36|15757.28
06:25:37|15757.28
06:25:38|15757.28
06:25:39|15755.56
06:25:39|15755.56
06:25:41|15754.81
06:25:42|15757.32
06:25:42|15757.41
06:25:44|15757.84
06:25:45|15757.84
06:25:46|15759.06
06:25:47|15760.73
06:25:48|15760.73
06:25:48|15760.73
06:25:49|15760.73
06:25:50|15760.73
06:25:52|15760.73
06:25:52|15758.15
06:25:53|15758.15
06:25:55|15758.15
06:25:55|15757.71
06:25:58|15757.71
06:25:58|15759.36
06:25:59|15759.36
06:26:00|15758.66
06:26:01|15758.35
06:26:03|15758.35
06:26:05|15760.49
06:26:05|15761.66
06:26:06|15761.25
06:26:07|15760.8
06:26:09|15758.95
06:26:10|15758.95
06:26:11|15758.95
06:26:12|15758.95
06:26:14|15761.53
06:26:15|15762.76
06:26:16|15762.76
06:26:17|15762.76
06:26:18|15764.27
06:26:19|15764.27
06:26:20|15764.27
06:26:21|15761.25
06:26:22|15761.25
06:26:23|15761.25
06:26:25|15761.25
06:26:25|15761.25
06:26:26|15761.25
06:26:27|15762.64
06:26:28|15762.64
06:26:29|15762.64
06:26:31|15762.64
06:26:32|15762.64
06:26:34|15762.64
06:26:35|15762.64
06:26:36|15762.64
06:26:37|15762.64
06:26:38|15762.64
06:26:39|15762.64
06:26:40|15762.64
06:26:41|15764.03
06:26:41|15764.03
06:26:42|15764.03
06:26:44|15764.03
06:26:45|15764.03
06:26:47|15764.03
06:26:47|15764.03
06:26:48|15764.23
06:26:49|15764.23
06:26:50|15764.23
06:26:52|15764.23
06:26:52|15764.23
06:26:53|15764.23
06:26:54|15764.23
06:26:55|15764.23
06:26:56|15764.23
06:26:58|15764.23
06:26:59|15764.23
06:27:01|15765.09
06:27:01|15765.09
06:27:02|15765.09
06:27:04|15765.09
06:27:06|15765.09
06:27:07|15766.76
06:27:08|15766.27
06:27:10|15768.72
06:27:10|15767.88
06:27:11|15768.91
06:27:13|15769.82
06:27:13|15770.61
06:27:14|15771.5
06:27:16|15770.65
06:27:16|15769.57
06:27:18|15769.57
06:27:18|15770.6
06:27:20|15771.42
06:27:21|15771.42
06:27:22|15771.42
06:27:23|15771.9
06:27:23|15773.67
06:27:26|15773.67
06:27:26|15773.67
06:27:27|15773.28
06:27:29|15771.75
06:27:29|15770.45
06:27:30|15770.45
06:27:32|15770.45
06:27:33|15770.45
06:27:34|15774.82
06:27:35|15772.67
06:27:36|15773.96
06:27:38|15773.63
06:27:38|15774.2
06:27:39|15774.2
06:27:40|15773.36
06:27:41|15773.36
06:27:42|15773.36
06:27:44|15773.36
06:27:44|15773.36
06:27:46|15776.32
06:27:47|15776.32
06:27:48|15774.57
06:27:49|15774.93
06:27:50|15773.57
06:27:51|15773.57
06:27:52|15773.57
06:27:53|15771.88
06:27:54|15773.52
06:27:55|15773.52
06:27:56|15771.72
06:27:57|15771.72
06:27:58|15773.87
06:27:59|15773.87
06:28:01|15773.87
06:28:01|15773.87
06:28:02|15773.87
06:28:04|15771.72
06:28:05|15771.72
06:28:06|15776.
06:28:07|15776.
06:28:08|15775.83
06:28:09|15775.2
06:28:10|15774.48
06:28:12|15774.48
06:28:13|15774.48
06:28:14|15770.82
06:28:15|15770.82
06:28:16|15772.93
06:28:17|15772.83
06:28:18|15775.09
06:28:19|15775.09
06:28:20|15775.09
06:28:21|15775.09
06:28:22|15773.22
06:28:23|15772.5
06:28:24|15772.5
06:28:25|15772.5
06:28:26|15772.5
06:28:27|15773.71
06:28:28|15774.11
06:28:29|15770.
06:28:30|15770.
06:28:31|15770.
06:28:32|15772.3
06:28:33|15772.29
06:28:34|15772.29
06:28:35|15772.29
06:28:36|15773.14
06:28:37|15773.14
06:28:38|15773.42
06:28:40|15773.43
06:28:40|15773.43
06:28:41|15773.43
06:28:42|15770.64
06:28:43|15772.3
06:28:44|15772.3
06:28:45|15771.63
06:28:46|15771.85
06:28:47|15771.43
06:28:48|15769.93
06:28:49|15769.51
06:28:51|15769.51
06:28:53|15769.45
06:28:53|15768.92
06:28:54|15769.52
06:28:55|15769.45
06:28:57|15769.45
06:28:57|15769.99
06:28:58|15769.99
06:28:59|15769.99
06:29:00|15767.7
06:29:01|15769.39
06:29:02|15766.51
06:29:03|15766.51
06:29:04|15766.33
06:29:06|15766.33
06:29:06|15768.39
06:29:08|15767.99
06:29:09|15768.28
06:29:09|15768.38
06:29:11|15768.6
06:29:11|15768.6
06:29:13|15769.38
06:29:13|15769.84
06:29:15|15769.69
06:29:16|15769.7
06:29:18|15769.56
06:29:19|15775.05
06:29:20|15774.87
06:29:21|15774.87
06:29:23|15774.87
06:29:23|15774.87
06:29:25|15774.86
06:29:26|15774.86
06:29:26|15774.87
06:29:28|15774.87
06:29:28|15774.87
06:29:30|15774.87
06:29:31|15774.87
06:29:32|15772.67
06:29:33|15770.05
06:29:33|15770.05
06:29:35|15773.54
06:29:36|15773.54
06:29:36|15773.54
06:29:38|15773.54
06:29:39|15773.54
06:29:40|15773.54
06:29:41|15773.54
06:29:42|15773.54
06:29:42|15773.54
06:29:44|15773.54
06:29:45|15773.54
06:29:45|15772.78
06:29:47|15772.78
06:29:48|15772.92
06:29:49|15773.3
06:29:50|15773.3
06:29:51|15772.91
06:29:52|15772.51
06:29:52|15772.51
06:29:54|15772.51
06:29:55|15772.51
06:29:55|15772.51
06:29:57|15772.51
06:29:58|15772.51
06:29:59|15773.16
06:30:00|15773.08
06:30:00|15773.08
06:30:01|15775.49
06:30:03|15775.49
06:30:04|15775.49
06:30:05|15775.49
06:30:06|15775.49
06:30:07|15773.72
06:30:08|15774.67
06:30:09|15774.67
06:30:10|15774.67
06:30:11|15774.67
06:30:12|15774.67
06:30:13|15772.37
06:30:14|15769.43
06:30:15|15771.27
06:30:17|15771.27
06:30:17|15771.27
06:30:18|15771.27
06:30:19|15771.27
06:30:20|15771.48
06:30:23|15771.83
06:30:24|15772.34
06:30:25|15772.38
06:30:26|15773.44
06:30:27|15773.56
06:30:28|15773.56
06:30:29|15773.56
06:30:30|15773.56
06:30:31|15773.56
06:30:32|15773.56
06:30:33|15774.33
06:30:34|15771.95
06:30:36|15773.4
06:30:36|15773.4
06:30:37|15773.4
06:30:39|15776.58
06:30:39|15776.58
06:30:40|15776.59
06:30:42|15776.59
06:30:42|15776.59
06:30:44|15776.59
06:30:45|15776.59
06:30:45|15776.59
06:30:46|15776.59
06:30:47|15776.59
06:30:49|15776.59
06:30:49|15776.59
06:30:50|15776.59
06:30:51|15773.67
06:30:53|15773.67
06:30:53|15773.67
06:30:54|15773.67
06:30:55|15773.67
06:30:57|15773.67
06:30:57|15773.67
06:30:58|15773.67
06:30:59|15773.67
06:31:01|15773.67
06:31:02|15773.67
06:31:02|15773.67
06:31:04|15773.67
06:31:04|15773.67
06:31:05|15773.67
06:31:07|15773.67
06:31:07|15773.67
06:31:08|15770.33
06:31:10|15770.33
06:31:10|15770.33
06:31:12|15771.77
06:31:13|15771.77
06:31:14|15771.77
06:31:15|15771.77
06:31:16|15771.77
06:31:17|15771.77
06:31:18|15771.77
06:31:19|15771.77
06:31:20|15771.77
06:31:22|15774.66
06:31:22|15774.66
06:31:24|15774.66
06:31:25|15774.66
06:31:25|15774.66
06:31:27|15774.66
06:31:27|15774.66
06:31:29|15774.66
06:31:30|15774.66
06:31:31|15774.66
06:31:32|15777.16
06:31:33|15777.16
06:31:34|15777.16
06:31:35|15777.16
06:31:37|15777.16
06:31:38|15777.16
06:31:39|15777.94
06:31:40|15779.86
06:31:41|15779.86
06:31:43|15779.86
06:31:44|15779.86
06:31:44|15782.3
06:31:45|15784.4
06:31:47|15784.52
06:31:47|15784.52
06:31:49|15781.49
06:31:49|15781.49
06:31:50|15781.49
06:31:52|15784.01
06:31:52|15781.1
06:31:53|15779.64
06:31:55|15779.64
06:31:56|15779.64
06:31:57|15782.97
06:31:58|15782.97
06:31:59|15782.97
06:32:00|15782.97
06:32:01|15782.08
06:32:02|15782.08
06:32:04|15782.08
06:32:04|15786.04
06:32:06|15786.04
06:32:06|15786.04
06:32:08|15786.04
06:32:10|15786.04
06:32:11|15786.04
06:32:11|15786.04
06:32:12|15786.04
06:32:14|15786.04
06:32:15|15786.5
06:32:16|15786.5
06:32:17|15786.5
06:32:18|15786.68
06:32:19|15786.68
06:32:20|15786.68
06:32:21|15786.68
06:32:22|15786.68
06:32:23|15786.68
06:32:24|15785.3
06:32:25|15783.29
06:32:26|15785.31
06:32:28|15785.31
06:32:29|15785.31
06:32:30|15782.48
06:32:31|15779.87
06:32:32|15779.87
06:32:33|15779.87
06:32:34|15779.87
06:32:34|15785.63
06:32:36|15785.63
06:32:37|15785.63
06:32:37|15781.38
06:32:39|15781.38
06:32:40|15781.38
06:32:41|15781.27
06:32:42|15781.27
06:32:42|15781.27
06:32:45|15780.56
06:32:45|15782.2
06:32:46|15782.2
06:32:47|15782.2
06:32:49|15780.79
06:32:50|15780.79
06:32:50|15780.79
06:32:52|15780.79
06:32:53|15780.79
06:32:54|15780.79
06:32:54|15780.79
06:32:56|15780.79
06:32:56|15780.79
06:32:58|15780.79
06:33:00|15783.04
06:33:00|15783.04
06:33:01|15783.04
06:33:02|15781.45
06:33:03|15779.12
06:33:04|15779.12
06:33:05|15779.12
06:33:07|15779.12
06:33:08|15778.58
06:33:09|15778.58
06:33:10|15779.92
06:33:11|15779.52
06:33:13|15779.52
06:33:13|15779.52
06:33:14|15779.52
06:33:15|15779.52
06:33:16|15779.52
06:33:17|15775.79
06:33:18|15773.26
06:33:19|15773.26
06:33:20|15773.26
06:33:21|15772.04
06:33:22|15763.5
06:33:24|15763.5
06:33:24|15763.5
06:33:25|15766.5
06:33:26|15766.5
06:33:27|15766.5
06:33:28|15765.98
06:33:29|15765.98
06:33:30|15765.98
06:33:32|15765.78
06:33:34|15766.22
06:33:34|15767.73
06:33:35|15767.01
06:33:37|15769.41
06:33:38|15769.41
06:33:40|15770.17
06:33:40|15770.17
06:33:41|15768.66
06:33:42|15765.
06:33:43|15762.9
06:33:44|15762.9
06:33:46|15762.9
06:33:46|15762.9
06:33:47|15764.68
06:33:48|15764.68
06:33:49|15764.68
06:33:50|15768.94
06:33:51|15768.94
06:33:52|15764.79
06:33:53|15766.07
06:33:54|15766.07
06:33:55|15766.07
06:33:56|15766.07
06:33:57|15762.94
06:33:58|15762.94
06:33:59|15764.17
06:34:00|15764.17
06:34:01|15764.1
06:34:02|15764.1
06:34:03|15764.1
06:34:04|15764.1
06:34:05|15767.02
06:34:07|15770.01
06:34:08|15767.34
06:34:09|15767.34
06:34:11|15764.8
06:34:12|15768.29
06:34:14|15768.29
06:34:14|15766.96
06:34:15|15767.09
06:34:16|15767.28
06:34:18|15766.74
06:34:18|15766.74
06:34:20|15766.74
06:34:20|15767.16
06:34:22|15767.63
06:34:23|15767.63
06:34:24|15767.63
06:34:24|15767.63
06:34:26|15767.63
06:34:27|15767.63
06:34:28|15767.63
06:34:29|15767.33
06:34:30|15769.61
06:34:30|15769.61
06:34:32|15769.61
06:34:32|15769.61
06:34:34|15769.61
06:34:35|15769.61
06:34:36|15769.61
06:34:37|15766.85
06:34:37|15768.94
06:34:38|15768.94
06:34:39|15768.94
06:34:41|15768.94
06:34:42|15768.94
06:34:44|15769.05
06:34:44|15769.05
06:34:45|15769.19
06:34:47|15769.31
06:34:47|15769.31
06:34:48|15769.31
06:34:49|15769.31
06:34:50|15769.31
06:34:52|15769.31
06:34:53|15770.93
06:34:54|15770.93
06:34:55|15770.95
06:34:56|15768.68
06:34:58|15768.68
06:34:58|15768.3
06:34:59|15768.3
06:35:00|15768.3
06:35:01|15768.3
06:35:02|15768.3
06:35:03|15768.3
06:35:04|15768.3
06:35:05|15768.3
06:35:06|15767.31
06:35:07|15767.31
06:35:09|15768.14
06:35:09|15768.14
06:35:11|15768.14
06:35:11|15768.14
06:35:13|15768.14
06:35:14|15767.47
06:35:15|15767.39
06:35:16|15767.85
06:35:18|15771.53
06:35:19|15771.53
06:35:20|15771.53
06:35:21|15771.53
06:35:22|15771.53
06:35:23|15771.53
06:35:24|15767.99
06:35:25|15767.99
06:35:26|15767.99
06:35:27|15767.99
06:35:28|15767.99
06:35:29|15767.99
06:35:30|15767.99
06:35:31|15766.87
06:35:32|15766.87
06:35:33|15766.87
06:35:34|15765.63
06:35:36|15765.63
06:35:36|15765.63
06:35:37|15768.66
06:35:38|15768.66
06:35:39|15768.67
06:35:40|15768.81
06:35:41|15768.81
06:35:42|15768.81
06:35:43|15768.81
06:35:44|15768.81
06:35:45|15768.81
06:35:46|15768.81
06:35:47|15768.64
06:35:48|15768.64
06:35:49|15767.74
06:35:50|15767.74
06:35:51|15767.74
06:35:52|15767.74
06:35:53|15767.74
06:35:54|15767.74
06:35:55|15767.74
06:35:56|15763.26
06:35:57|15763.26
06:35:58|15762.54
06:35:59|15762.06
06:36:00|15762.06
06:36:01|15763.7
06:36:02|15763.7
06:36:03|15763.7
06:36:04|15763.7
06:36:05|15763.7
06:36:06|15759.19
06:36:08|15759.19
06:36:08|15759.19
06:36:09|15759.19
06:36:10|15759.19
06:36:12|15760.93
06:36:14|15760.93
06:36:15|15760.93
06:36:15|15760.93
06:36:16|15760.93
06:36:19|15760.93
06:36:20|15758.88
06:36:21|15757.36
06:36:23|15757.36
06:36:23|15762.12
06:36:25|15759.01
06:36:26|15759.01
06:36:27|15759.01
06:36:28|15759.01
06:36:29|15759.01
06:36:30|15759.01
06:36:31|15759.01
06:36:33|15759.75
06:36:33|15759.75
06:36:34|15759.75
06:36:36|15759.75
06:36:37|15762.58
06:36:38|15766.53
06:36:39|15766.53
06:36:40|15762.35
06:36:41|15762.35
06:36:42|15762.35
06:36:43|15762.35
06:36:44|15762.35
06:36:45|15762.35
06:36:47|15762.35
06:36:48|15762.35
06:36:48|15762.35
06:36:50|15762.35
06:36:50|15762.35
06:36:52|15762.35
06:36:53|15763.02
06:36:54|15763.02
06:36:54|15761.09
06:36:55|15761.09
06:36:56|15761.09
06:36:57|15761.09
06:36:59|15761.09
06:37:00|15761.09
06:37:01|15762.17
06:37:02|15762.17
06:37:03|15762.17
06:37:04|15762.17
06:37:05|15762.17
06:37:06|15762.17
06:37:07|15762.17
06:37:08|15762.17
06:37:09|15763.94
06:37:10|15763.94
06:37:11|15763.94
06:37:13|15761.36
06:37:14|15761.36
06:37:15|15761.36
06:37:16|15760.96
06:37:18|15760.96
06:37:19|15760.96
06:37:19|15763.73
06:37:20|15763.73
06:37:22|15764.56
06:37:23|15763.23
06:37:24|15767.64
06:37:25|15767.63
06:37:26|15765.12
06:37:27|15766.67
06:37:28|15766.45
06:37:29|15763.23
06:37:30|15763.23
06:37:31|15765.3
06:37:32|15765.3
06:37:33|15765.3
06:37:35|15765.3
06:37:35|15765.3
06:37:36|15765.3
06:37:37|15762.5
06:37:39|15762.5
06:37:40|15762.5
06:37:41|15762.5
06:37:42|15762.5
06:37:43|15762.35
06:37:45|15762.35
06:37:45|15762.35
06:37:47|15762.54
06:37:47|15763.02
06:37:48|15764.7
06:37:49|15764.7
06:37:51|15761.2
06:37:52|15761.2
06:37:53|15761.2
06:37:54|15761.2
06:37:55|15761.2
06:37:55|15761.2
06:37:56|15761.2
06:37:58|15760.62
06:37:58|15760.74
06:38:00|15760.74
06:38:00|15760.74
06:38:02|15758.83
06:38:03|15757.46
06:38:03|15757.46
06:38:04|15758.23
06:38:05|15755.17
06:38:06|15755.99
06:38:07|15755.99
06:38:09|15757.67
06:38:09|15759.21
06:38:11|15758.3
06:38:11|15758.3
06:38:13|15757.95
06:38:14|15757.95
06:38:15|15759.06
06:38:16|15759.13
06:38:18|15759.04
06:38:19|15759.04
06:38:20|15761.01
06:38:21|15761.83
06:38:22|15760.91
06:38:23|15761.04
06:38:24|15762.42
06:38:25|15762.61
06:38:26|15762.32
06:38:27|15761.92
06:38:28|15761.92
06:38:29|15761.82
06:38:30|15761.45
06:38:31|15762.22
06:38:33|15762.81
06:38:33|15762.31
06:38:34|15762.31
06:38:35|15762.21
06:38:36|15761.81
06:38:37|15762.12
06:38:38|15762.12
06:38:40|15760.77
06:38:40|15761.58
06:38:42|15761.58
06:38:43|15760.55
06:38:45|15760.54
06:38:45|15761.35
06:38:46|15761.35
06:38:47|15761.98
06:38:48|15761.83
06:38:49|15762.2
06:38:50|15761.03
06:38:51|15760.63
06:38:53|15761.03
06:38:53|15759.24
06:38:54|15759.24
06:38:55|15758.54
06:38:56|15758.04
06:38:58|15758.04
06:38:58|15757.8
06:38:59|15757.94
06:39:00|15757.94
06:39:01|15757.95
06:39:03|15758.26
06:39:03|15759.95
06:39:04|15757.88
06:39:05|15760.09
06:39:06|15757.48
06:39:08|15760.09
06:39:09|15759.95
06:39:10|15760.35
06:39:11|15759.95
06:39:12|15759.53
06:39:14|15757.47
06:39:15|15757.47
06:39:17|15757.47
06:39:18|15757.07
06:39:19|15757.82
06:39:20|15757.73
06:39:21|15757.73
06:39:22|15757.32
06:39:23|15757.23
06:39:24|15757.4
06:39:25|15757.4
06:39:26|15757.
06:39:27|15756.97
06:39:28|15756.97
06:39:29|15756.97
06:39:30|15756.97
06:39:31|15757.3
06:39:32|15757.3
06:39:33|15757.3
06:39:34|15757.35
06:39:35|15757.3
06:39:36|15757.3
06:39:37|15757.3
06:39:38|15756.9
06:39:39|15757.25
06:39:40|15757.25
06:39:41|15757.25
06:39:42|15757.25
06:39:43|15757.25
06:39:44|15757.25
06:39:45|15756.85
06:39:46|15757.24
06:39:47|15757.24
06:39:48|15759.91
06:39:50|15759.91
06:39:51|15759.91
06:39:52|15759.91
06:39:52|15759.91
06:39:54|15759.91
06:39:55|15756.03
06:39:56|15756.03
06:39:57|15757.94
06:39:57|15755.89
06:39:59|15755.5
06:40:00|15755.91
06:40:01|15758.62
06:40:01|15756.33
06:40:02|15755.83
06:40:03|15756.91
06:40:05|15753.81
06:40:06|15754.66
06:40:08|15756.13
06:40:08|15756.03
06:40:09|15757.49
06:40:10|15756.03
06:40:12|15755.63
06:40:14|15755.53
06:40:14|15755.13
06:40:16|15755.43
06:40:17|15755.84
06:40:19|15755.34
06:40:19|15755.3
06:40:21|15757.93
06:40:22|15755.44
06:40:23|15755.44
06:40:24|15755.03
06:40:24|15755.44
06:40:26|15755.44
06:40:27|15755.03
06:40:29|15754.96
06:40:29|15755.34
06:40:30|15755.82
06:40:32|15755.33
06:40:32|15758.06
06:40:33|15755.33
06:40:34|15756.57
06:40:35|15756.57
06:40:36|15758.56
06:40:37|15756.34
06:40:38|15757.31
06:40:39|15757.31
06:40:40|15756.81
06:40:42|15756.81
06:40:42|15757.7
06:40:43|15757.7
06:40:44|15755.57
06:40:45|15755.57
06:40:46|15755.76
06:40:48|15755.76
06:40:49|15755.72
06:40:49|15755.72
06:40:50|15755.72
06:40:52|15755.72
06:40:53|15757.01
06:40:54|15755.73
06:40:55|15755.72
06:40:56|15757.09
06:40:57|15757.09
06:40:58|15755.07
06:41:00|15754.94
06:41:01|15755.34
06:41:01|15754.94
06:41:02|15754.94
06:41:03|15754.93
06:41:04|15754.84
06:41:06|15754.84
06:41:06|15754.91
06:41:07|15758.37
06:41:08|15758.37
06:41:09|15758.96
06:41:10|15758.4
06:41:11|15758.4
06:41:12|15757.82
06:41:13|15756.92
06:41:15|15758.51
06:41:15|15758.51
06:41:17|15757.91
06:41:18|15757.91
06:41:19|15757.51
06:41:20|15758.56
06:41:21|15758.31
06:41:22|15758.31
06:41:24|15758.31
06:41:24|15759.06
06:41:26|15759.06
06:41:27|15759.06
06:41:28|15759.06
06:41:29|15759.06
06:41:30|15757.99
06:41:31|15757.99
06:41:33|15757.99
06:41:34|15757.99
06:41:35|15757.99
06:41:35|15757.99
06:41:36|15757.99
06:41:38|15757.99
06:41:38|15757.99
06:41:40|15757.99
06:41:42|15757.99
06:41:42|15757.99
06:41:44|15757.99
06:41:45|15757.99
06:41:46|15759.06
06:41:46|15760.
06:41:48|15760.
06:41:48|15760.
06:41:49|15760.
06:41:51|15760.
06:41:52|15743.21
06:41:53|15745.51
06:41:54|15748.9
06:41:55|15747.33
06:41:56|15747.4
06:41:57|15746.9
06:41:58|15746.9
06:41:59|15746.83
06:42:00|15746.52
06:42:01|15746.02
06:42:02|15746.02
06:42:03|15743.96
06:42:04|15743.92
06:42:05|15745.33
06:42:06|15746.97
06:42:07|15744.52
06:42:09|15745.37
06:42:10|15747.47
06:42:10|15745.84
06:42:11|15745.84
06:42:12|15746.15
06:42:13|15745.65
06:42:14|15745.28
06:42:15|15743.72
06:42:16|15743.72
06:42:18|15744.54
06:42:19|15745.26
06:42:20|15745.2
06:42:22|15746.89
06:42:24|15745.71
06:42:25|15745.92
06:42:26|15745.21
06:42:27|15746.54
06:42:28|15746.54
06:42:29|15746.93
06:42:30|15746.87
06:42:31|15746.43
06:42:32|15746.43
06:42:33|15746.79
06:42:34|15745.93
06:42:35|15745.93
06:42:36|15745.58
06:42:37|15745.08
06:42:38|15744.83
06:42:40|15744.76
06:42:40|15744.7
06:42:41|15744.7
06:42:42|15746.77
06:42:44|15747.13
06:42:45|15746.67
06:42:45|15746.67
06:42:47|15746.27
06:42:48|15746.27
06:42:49|15746.17
06:42:51|15745.67
06:42:51|15745.67
06:42:53|15745.67
06:42:53|15745.27
06:42:55|15745.27
06:42:56|15745.17
06:42:56|15745.17
06:42:58|15745.29
06:42:59|15745.29
06:43:00|15744.89
06:43:00|15745.29
06:43:02|15745.46
06:43:02|15748.68
06:43:04|15746.02
06:43:04|15746.22
06:43:05|15746.74
06:43:07|15748.76
06:43:08|15747.99
06:43:09|15747.99
06:43:10|15747.99
06:43:12|15747.99
06:43:12|15747.99
06:43:14|15747.99
06:43:14|15751.3
06:43:16|15752.67
06:43:17|15752.67
06:43:18|15752.67
06:43:18|15752.64
06:43:19|15752.64
06:43:21|15752.67
06:43:21|15752.67
06:43:23|15752.67
06:43:23|15752.67
06:43:24|15752.67
06:43:27|15752.67
06:43:28|15752.67
06:43:29|15752.67
06:43:30|15752.67
06:43:31|15752.67
06:43:32|15752.67
06:43:33|15752.67
06:43:34|15752.67
06:43:35|15752.67
06:43:36|15752.67
06:43:37|15752.67
06:43:38|15752.67
06:43:39|15753.83
06:43:40|15753.83
06:43:41|15753.83
06:43:42|15753.83
06:43:43|15753.83
06:43:44|15753.83
06:43:45|15753.83
06:43:46|15753.83
06:43:47|15753.83
06:43:48|15755.28
06:43:49|15755.26
06:43:50|15755.26
06:43:51|15755.26
06:43:52|15755.26
06:43:53|15754.09
06:43:54|15753.61
06:43:55|15754.01
06:43:56|15754.06
06:43:57|15754.38
06:43:58|15753.98
06:43:59|15754.38
06:44:00|15754.38
06:44:01|15754.38
06:44:02|15754.38
06:44:03|15754.38
06:44:05|15754.41
06:44:05|15754.46
06:44:07|15753.8
06:44:08|15753.99
06:44:08|15754.18
06:44:10|15754.18
06:44:10|15755.51
06:44:11|15755.51
06:44:12|15754.9
06:44:14|15754.84
06:44:14|15754.53
06:44:15|15753.48
06:44:17|15753.47
06:44:18|15753.07
06:44:19|15750.99
06:44:20|15749.23
06:44:21|15749.23
06:44:22|15749.23
06:44:23|15746.91
06:44:25|15746.95
06:44:25|15746.64
06:44:26|15746.05
06:44:27|15746.05
06:44:29|15748.69
06:44:29|15745.83
06:44:30|15745.83
06:44:32|15745.83
06:44:33|15745.83
06:44:33|15748.69
06:44:34|15748.69
06:44:36|15748.69
06:44:36|15748.69
06:44:37|15748.69
06:44:38|15748.69
06:44:40|15748.69
06:44:40|15748.69
06:44:42|15748.69
06:44:42|15748.69
06:44:45|15748.69
06:44:45|15748.69
06:44:46|15747.18
06:44:48|15747.18
06:44:49|15747.18
06:44:50|15746.41
06:44:51|15745.55
06:44:52|15743.22
06:44:53|15744.03
06:44:54|15743.67
06:44:55|15745.5
06:44:56|15743.21
06:44:57|15741.04
06:44:58|15740.83
06:44:59|15740.83
06:45:00|15740.82
06:45:01|15740.82
06:45:02|15741.09
06:45:03|15741.09
06:45:04|15741.18
06:45:05|15742.04
06:45:06|15742.04
06:45:08|15742.05
06:45:08|15742.05
06:45:09|15743.99
06:45:10|15742.04
06:45:11|15743.5
06:45:13|15742.04
06:45:13|15742.04
06:45:15|15744.7
06:45:15|15744.7
06:45:16|15745.29
06:45:18|15745.29
06:45:18|15745.6
06:45:19|15745.45
06:45:22|15749.2
06:45:22|15747.71
06:45:24|15747.7
06:45:25|15747.97
06:45:25|15747.97
06:45:27|15747.97
06:45:27|15751.16
06:45:29|15751.16
06:45:31|15751.45
06:45:31|15751.4
06:45:32|15751.4
06:45:34|15750.34
06:45:34|15750.34
06:45:36|15751.42
06:45:37|15751.52
06:45:37|15751.52
06:45:39|15751.08
06:45:39|15751.08
06:45:41|15749.46
06:45:42|15749.5
06:45:43|15749.5
06:45:44|15749.5
06:45:44|15749.5
06:45:45|15749.5
06:45:47|15749.5
06:45:48|15750.97
06:45:48|15750.97
06:45:49|15750.97
06:45:51|15751.08
06:45:51|15750.61
06:45:53|15750.61
06:45:54|15751.64
06:45:56|15749.41
06:45:56|15750.15
06:45:57|15748.66
06:45:58|15748.66
06:45:59|15747.21
06:46:00|15749.5
06:46:01|15747.2
06:46:02|15747.2
06:46:04|15748.07
06:46:05|15748.07
06:46:06|15748.07
06:46:07|15748.46
06:46:08|15748.06
06:46:09|15748.06
06:46:10|15748.06
06:46:11|15749.61
06:46:12|15749.61
06:46:13|15749.61
06:46:14|15748.43
06:46:15|15748.43
06:46:16|15748.43
06:46:17|15749.21
06:46:18|15750.76
06:46:19|15752.48
06:46:21|15749.55
06:46:21|15749.55
06:46:22|15749.55
06:46:23|15749.55
06:46:24|15751.1
06:46:25|15751.4
06:46:26|15751.4
06:46:28|15752.39
06:46:30|15749.09
06:46:30|15749.09
06:46:31|15749.09
06:46:32|15751.21
06:46:33|15751.21
06:46:34|15751.21
06:46:35|15751.21
06:46:36|15751.72
06:46:37|15751.72
06:46:38|15750.16
06:46:39|15751.47
06:46:40|15751.69
06:46:41|15751.69
06:46:42|15751.38
06:46:43|15750.57
06:46:44|15750.57
06:46:45|15750.57
06:46:46|15752.51
06:46:47|15752.51
06:46:48|15752.51
06:46:49|15752.51
06:46:50|15752.51
06:46:52|15751.39
06:46:52|15751.39
06:46:54|15751.39
06:46:55|15751.39
06:46:55|15751.39
06:46:56|15751.39
06:46:58|15751.39
06:46:58|15754.04
06:47:00|15754.04
06:47:00|15756.2
06:47:01|15756.3
06:47:02|15753.97
06:47:04|15753.97
06:47:05|15753.97
06:47:06|15753.97
06:47:07|15753.97
06:47:08|15753.97
06:47:09|15753.97
06:47:09|15753.97
06:47:10|15754.39
06:47:12|15754.39
06:47:12|15754.39
06:47:14|15755.56
06:47:15|15755.56
06:47:16|15755.56
06:47:17|15755.56
06:47:19|15755.56
06:47:19|15755.56
06:47:20|15755.56
06:47:21|15756.82
06:47:23|15754.57
06:47:24|15754.57
06:47:26|15756.35
06:47:26|15754.04
06:47:27|15755.53
06:47:28|15755.54
06:47:29|15755.94
06:47:30|15756.42
06:47:32|15753.08
06:47:32|15753.08
06:47:34|15756.53
06:47:36|15756.53
06:47:36|15756.53
06:47:38|15756.53
06:47:40|15756.53
06:47:40|15756.53
06:47:41|15756.53
06:47:42|15756.53
06:47:43|15756.53
06:47:45|15756.53
06:47:46|15755.72
06:47:47|15754.93
06:47:48|15753.06
06:47:49|15754.13
06:47:51|15754.13
06:47:51|15754.13
06:47:52|15754.13
06:47:54|15754.13
06:47:55|15754.13
06:47:55|15754.13
06:47:56|15754.13
06:47:57|15751.39
06:47:59|15751.39
06:47:59|15749.56
06:48:01|15750.33
06:48:02|15749.98
06:48:04|15749.98
06:48:05|15749.98
06:48:06|15749.98
06:48:07|15749.
06:48:09|15749.75
06:48:09|15749.75
06:48:10|15753.01
06:48:12|15752.82
06:48:12|15751.39
06:48:13|15751.39
06:48:15|15751.26
06:48:16|15751.26
06:48:16|15751.66
06:48:17|15751.44
06:48:18|15751.57
06:48:20|15751.57
06:48:20|15752.09
06:48:21|15752.09
06:48:23|15752.09
06:48:24|15752.09
06:48:25|15752.62
06:48:26|15752.62
06:48:28|15752.98
06:48:29|15752.98
06:48:31|15752.98
06:48:31|15752.98
06:48:33|15752.98
06:48:33|15752.98
06:48:35|15752.98
06:48:35|15752.98
06:48:37|15754.56
06:48:37|15754.56
06:48:39|15754.56
06:48:40|15750.
06:48:41|15750.
06:48:41|15750.
06:48:42|15750.
06:48:43|15750.
06:48:45|15750.
06:48:46|15750.
06:48:46|15750.
06:48:48|15750.
06:48:49|15750.18
06:48:50|15750.18
06:48:51|15750.18
06:48:52|15750.18
06:48:53|15750.18
06:48:54|15750.18
06:48:55|15750.18
06:48:56|15750.18
06:48:57|15749.17
06:48:58|15749.17
06:48:59|15749.17
06:49:00|15747.88
06:49:01|15747.88
06:49:02|15747.81
06:49:03|15747.79
06:49:04|15746.84
06:49:05|15745.56
06:49:06|15745.71
06:49:07|15746.1
06:49:08|15748.24
06:49:10|15748.24
06:49:10|15748.22
06:49:12|15748.17
06:49:12|15748.17
06:49:14|15748.17
06:49:15|15748.17
06:49:16|15748.04
06:49:17|15748.62
06:49:17|15748.62
06:49:18|15748.62
06:49:21|15748.62
06:49:21|15748.62
06:49:22|15747.95
06:49:23|15747.95
06:49:25|15747.59
06:49:25|15746.16
06:49:27|15746.95
06:49:28|15746.95
06:49:29|15746.95
06:49:29|15746.44
06:49:31|15747.48
06:49:33|15747.48
06:49:33|15747.48
06:49:35|15751.26
06:49:36|15751.26
06:49:37|15751.47
06:49:38|15751.47
06:49:39|15751.47
06:49:40|15751.47
06:49:40|15751.47
06:49:42|15751.47
06:49:43|15751.47
06:49:44|15751.47
06:49:46|15751.47
06:49:46|15751.47
06:49:48|15751.47
06:49:48|15751.1
06:49:49|15750.06
06:49:51|15750.06
06:49:52|15750.06
06:49:52|15751.47
06:49:53|15750.66
06:49:54|15750.66
06:49:55|15750.46
06:49:56|15750.46
06:49:57|15749.21
06:49:58|15749.21
06:49:59|15749.21
06:50:00|15749.21
06:50:01|15749.21
06:50:02|15749.64
06:50:04|15749.64
06:50:04|15749.24
06:50:06|15749.24
06:50:07|15747.48
06:50:07|15747.48
06:50:08|15747.48
06:50:10|15746.72
06:50:11|15748.19
06:50:12|15750.66
06:50:13|15750.16
06:50:14|15750.16
06:50:15|15749.35
06:50:16|15749.53
06:50:17|15747.03
06:50:18|15747.03
06:50:20|15746.82
06:50:21|15746.82
06:50:21|15746.82
06:50:22|15746.82
06:50:24|15746.82
06:50:24|15746.82
06:50:25|15746.82
06:50:28|15746.82
06:50:28|15746.82
06:50:29|15748.89
06:50:30|15748.89
06:50:31|15748.89
06:50:32|15748.89
06:50:33|15748.89
06:50:34|15748.89
06:50:35|15748.89
06:50:36|15748.87
06:50:37|15746.
06:50:38|15745.66
06:50:39|15745.66
06:50:40|15745.66
06:50:42|15745.66
06:50:42|15745.66
06:50:44|15745.66
06:50:45|15745.66
06:50:46|15745.66
06:50:46|15743.54
06:50:47|15743.89
06:50:48|15746.67
06:50:49|15745.88
06:50:51|15745.88
06:50:52|15745.88
06:50:52|15745.38
06:50:54|15745.38
06:50:54|15744.41
06:50:56|15744.41
06:50:56|15745.59
06:50:58|15744.91
06:50:58|15744.41
06:51:00|15744.33
06:51:00|15745.05
06:51:02|15744.33
06:51:02|15744.33
06:51:04|15744.92
06:51:05|15744.33
06:51:07|15744.33
06:51:08|15744.33
06:51:09|15746.31
06:51:10|15746.31
06:51:12|15746.31
06:51:12|15746.31
06:51:14|15746.31
06:51:16|15746.31
06:51:16|15746.31
06:51:17|15746.31
06:51:18|15746.31
06:51:20|15746.31
06:51:20|15746.31
06:51:22|15746.31
06:51:22|15746.31
06:51:23|15746.31
06:51:25|15746.31
06:51:26|15746.31
06:51:28|15746.31
06:51:28|15746.31
06:51:30|15746.31
06:51:31|15746.31
06:51:31|15746.31
06:51:34|15749.15
06:51:35|15749.15
06:51:36|15749.15
06:51:38|15749.15
06:51:38|15749.15
06:51:39|15750.34
06:51:40|15750.34
06:51:41|15750.34
06:51:42|15750.34
06:51:43|15750.34
06:51:44|15750.34
06:51:46|15750.34
06:51:48|15750.34
06:51:49|15750.34
06:51:49|15750.34
06:51:51|15747.95
06:51:51|15750.23
06:51:53|15750.23
06:51:54|15750.23
06:51:55|15750.23
06:51:56|15750.23
06:51:58|15750.23
06:51:59|15750.23
06:52:00|15751.27
06:52:00|15751.3
06:52:02|15751.3
06:52:03|15751.3
06:52:04|15751.3
06:52:05|15750.3
06:52:06|15749.37
06:52:07|15751.65
06:52:08|15751.65
06:52:10|15751.65
06:52:11|15751.65
06:52:12|15751.65
06:52:13|15751.65
06:52:14|15751.65
06:52:15|15750.39
06:52:16|15751.19
06:52:17|15751.19
06:52:18|15751.3
06:52:19|15751.3
06:52:20|15751.65
06:52:21|15751.65
06:52:22|15752.64
06:52:23|15752.64
06:52:24|15754.37
06:52:25|15753.46
06:52:26|15753.46
06:52:27|15753.46
06:52:29|15755.46
06:52:30|15755.46
06:52:30|15753.56
06:52:32|15753.56
06:52:33|15753.56
06:52:34|15755.54
06:52:35|15755.54
06:52:36|15753.74
06:52:37|15755.2
06:52:38|15753.72
06:52:41|15753.72
06:52:41|15753.72
06:52:42|15753.72
06:52:43|15753.72
06:52:44|15753.72
06:52:45|15753.72
06:52:46|15751.94
06:52:47|15751.94
06:52:48|15751.94
06:52:49|15751.94
06:52:50|15751.94
06:52:52|15751.94
06:52:52|15751.94
06:52:53|15753.57
06:52:55|15751.23
06:52:56|15751.23
06:52:56|15751.23
06:52:58|15751.23
06:52:59|15751.23
06:53:01|15751.23
06:53:01|15751.23
06:53:02|15751.23
06:53:03|15755.74
06:53:04|15755.27
06:53:05|15755.27
06:53:06|15755.27
06:53:07|15752.36
06:53:09|15752.36
06:53:10|15751.21
06:53:11|15752.84
06:53:12|15752.84
06:53:13|15752.84
06:53:14|15752.84
06:53:15|15750.
06:53:15|15750.
06:53:17|15750.
06:53:18|15750.
06:53:19|15750.
06:53:20|15751.88
06:53:21|15751.88
06:53:22|15753.24
06:53:23|15755.12
06:53:24|15755.12
06:53:25|15755.12
06:53:26|15755.12
06:53:27|15755.12
06:53:29|15751.58
06:53:29|15751.58
06:53:31|15751.58
06:53:33|15751.58
06:53:33|15760.71
06:53:34|15760.71
06:53:35|15760.71
06:53:36|15760.71
06:53:37|15760.71
06:53:38|15760.71
06:53:39|15760.71
06:53:40|15757.19
06:53:42|15757.19
06:53:42|15757.19
06:53:45|15757.19
06:53:45|15757.19
06:53:46|15757.64
06:53:47|15757.64
06:53:48|15757.64
06:53:49|15757.64
06:53:50|15757.64
06:53:51|15757.64
06:53:52|15757.64
06:53:53|15757.64
06:53:54|15757.64
06:53:56|15757.64
06:53:56|15757.64
06:53:57|15757.26
06:53:59|15757.26
06:53:59|15757.26
06:54:01|15757.13
06:54:02|15757.13
06:54:03|15757.13
06:54:04|15757.13
06:54:05|15757.13
06:54:06|15757.13
06:54:06|15757.13
06:54:08|15757.13
06:54:08|15757.13
06:54:09|15757.13
06:54:10|15757.13
06:54:12|15758.47
06:54:12|15758.47
06:54:14|15758.47
06:54:15|15758.47
06:54:17|15759.51
06:54:17|15759.51
06:54:18|15759.51
06:54:19|15759.51
06:54:20|15757.37
06:54:21|15757.64
06:54:22|15757.64
06:54:23|15757.64
06:54:24|15756.83
06:54:25|15755.97
06:54:26|15755.97
06:54:27|15755.97
06:54:28|15755.97
06:54:29|15755.97
06:54:30|15755.97
06:54:31|15755.97
06:54:32|15755.97
06:54:33|15755.93
06:54:34|15755.35
06:54:35|15755.35
06:54:36|15755.35
06:54:37|15755.14
06:54:38|15753.26
06:54:39|15753.26
06:54:41|15753.26
06:54:41|15753.26
06:54:43|15753.26
06:54:44|15753.26
06:54:46|15754.49
06:54:46|15754.49
06:54:47|15754.06
06:54:48|15757.99
06:54:49|15757.99
06:54:50|15757.99
06:54:51|15757.16
06:54:52|15755.04
06:54:53|15757.
06:54:54|15757.
06:54:56|15757.
06:54:57|15757.
06:54:58|15757.
06:55:00|15757.
06:55:00|15757.
06:55:02|15757.
06:55:03|15757.
06:55:04|15757.
06:55:05|15757.
06:55:06|15757.
06:55:07|15757.
06:55:08|15757.
06:55:09|15755.
06:55:10|15755.
06:55:11|15755.
06:55:13|15755.
06:55:14|15755.
06:55:15|15755.
06:55:16|15755.
06:55:16|15755.
06:55:18|15755.
06:55:19|15755.
06:55:19|15755.
06:55:21|15752.02
06:55:21|15752.02
06:55:23|15752.02
06:55:24|15752.02
06:55:25|15752.02
06:55:26|15752.02
06:55:27|15752.02
06:55:28|15752.02
06:55:29|15752.55
06:55:30|15752.55
06:55:31|15752.55
06:55:31|15752.55
06:55:34|15752.55
06:55:34|15752.55
06:55:35|15752.55
06:55:36|15753.26
06:55:37|15753.26
06:55:38|15753.25
06:55:40|15753.25
06:55:42|15754.18
06:55:43|15750.98
06:55:44|15750.98
06:55:45|15750.98
06:55:46|15750.98
06:55:47|15750.64
06:55:47|15753.92
06:55:49|15753.92
06:55:49|15753.92
06:55:52|15753.92
06:55:52|15753.92
06:55:53|15751.42
06:55:54|15751.42
06:55:55|15751.42
06:55:56|15751.42
06:55:57|15751.42
06:55:58|15751.42
06:55:59|15751.42
06:56:00|15751.42
06:56:01|15751.42
06:56:02|15751.42
06:56:03|15751.42
06:56:04|15751.42
06:56:05|15751.42
06:56:06|15751.42
06:56:08|15752.82
06:56:09|15752.82
06:56:10|15752.82
06:56:10|15752.82
06:56:12|15754.9
06:56:13|15754.9
06:56:14|15754.9
06:56:15|15756.94
06:56:16|15750.17
06:56:17|15756.69
06:56:18|15756.69
06:56:19|15756.67
06:56:20|15755.81
06:56:21|15755.83
06:56:22|15756.21
06:56:23|15756.29
06:56:24|15756.19
06:56:25|15756.19
06:56:26|15756.28
06:56:27|15756.21
06:56:28|15756.61
06:56:29|15756.61
06:56:30|15756.61
06:56:31|15754.43
06:56:32|15754.43
06:56:33|15751.02
06:56:34|15754.9
06:56:36|15752.65
06:56:37|15751.79
06:56:37|15750.69
06:56:38|15750.69
06:56:39|15750.69
06:56:40|15752.39
06:56:41|15752.39
06:56:42|15752.39
06:56:43|15752.78
06:56:45|15752.78
06:56:46|15752.78
06:56:47|15752.78
06:56:47|15752.78
06:56:48|15749.57
06:56:50|15754.1
06:56:51|15754.1
06:56:52|15754.1
06:56:53|15754.1
06:56:53|15754.1
06:56:54|15754.1
06:56:55|15752.65
06:56:57|15752.65
06:56:58|15753.76
06:56:59|15753.76
06:57:00|15753.76
06:57:01|15753.76
06:57:02|15753.76
06:57:03|15753.76
06:57:04|15753.76
06:57:06|15753.76
06:57:06|15753.76
06:57:08|15751.73
06:57:09|15753.37
06:57:09|15753.37
06:57:10|15752.56
06:57:12|15752.56
06:57:14|15747.69
06:57:14|15747.69
06:57:15|15747.69
06:57:16|15747.69
06:57:17|15747.69
06:57:18|15747.69
06:57:19|15751.73
06:57:20|15751.73
06:57:21|15751.73
06:57:22|15751.73
06:57:24|15751.3
06:57:25|15750.26
06:57:25|15750.26
06:57:27|15750.26
06:57:28|15750.26
06:57:29|15750.26
06:57:29|15750.26
06:57:31|15750.26
06:57:31|15750.26
06:57:34|15749.7
06:57:35|15749.7
06:57:35|15749.7
06:57:36|15749.7
06:57:38|15754.77
06:57:38|15754.77
06:57:40|15754.77
06:57:41|15754.77
06:57:42|15754.77
06:57:44|15754.77
06:57:44|15754.77
06:57:45|15754.77
06:57:47|15754.77
06:57:48|15754.44
06:57:50|15754.44
06:57:50|15754.44
06:57:52|15752.96
06:57:53|15752.96
06:57:54|15752.96
06:57:55|15752.96
06:57:56|15752.96
06:57:57|15752.96
06:57:58|15752.96
06:57:59|15752.96
06:58:00|15752.96
06:58:01|15752.96
06:58:02|15752.96
06:58:02|15752.96
06:58:04|15752.96
06:58:05|15752.96
06:58:05|15754.44
06:58:07|15754.44
06:58:08|15754.84
06:58:09|15757.08
06:58:10|15759.66
06:58:11|15759.66
06:58:12|15759.66
06:58:13|15759.66
06:58:14|15759.66
06:58:15|15759.66
06:58:17|15759.66
06:58:17|15759.66
06:58:18|15759.66
06:58:19|15759.66
06:58:20|15759.1
06:58:21|15759.1
06:58:22|15759.11
06:58:23|15762.9
06:58:24|15756.1
06:58:25|15756.1
06:58:26|15756.1
06:58:27|15756.1
06:58:29|15756.1
06:58:29|15756.1
06:58:30|15756.1
06:58:32|15756.1
06:58:33|15756.1
06:58:34|15756.1
06:58:34|15756.1
06:58:37|15756.1
06:58:38|15756.1
06:58:38|15756.1
06:58:40|15756.1
06:58:41|15756.1
06:58:42|15756.1
06:58:42|15756.1
06:58:44|15757.49
06:58:46|15757.49
06:58:46|15757.49
06:58:47|15757.49
06:58:49|15757.49
06:58:50|15757.49
06:58:50|15757.49
06:58:52|15757.49
06:58:52|15757.49
06:58:53|15757.49
06:58:54|15757.49
06:58:56|15757.49
06:58:57|15757.49
06:58:57|15757.49
06:58:59|15754.62
06:58:59|15754.62
06:59:00|15750.94
06:59:01|15750.94
06:59:04|15750.94
06:59:04|15750.94
06:59:06|15750.94
06:59:07|15750.94
06:59:08|15750.94
06:59:08|15751.75
06:59:10|15751.75
06:59:11|15751.75
06:59:12|15751.75
06:59:12|15754.08
06:59:14|15754.08
06:59:14|15754.08
06:59:16|15754.08
06:59:17|15754.08
06:59:18|15754.08
06:59:19|15754.08
06:59:20|15754.84
06:59:21|15754.84
06:59:22|15754.84
06:59:23|15754.84
06:59:24|15754.84
06:59:25|15754.84
06:59:26|15756.04
06:59:27|15755.28
06:59:29|15755.52
06:59:29|15755.52
06:59:30|15755.52
06:59:31|15755.52
06:59:32|15755.52
06:59:33|15755.52
06:59:34|15761.81
06:59:35|15756.35
06:59:36|15756.35
06:59:37|15757.84
06:59:38|15758.24
06:59:39|15758.24
06:59:40|15758.24
06:59:41|15758.24
06:59:42|15758.24
06:59:44|15758.24
06:59:45|15758.24
06:59:47|15759.52
06:59:48|15760.17
06:59:49|15760.17
06:59:50|15760.17
06:59:51|15760.17
06:59:52|15760.17
06:59:53|15760.17
06:59:54|15760.17
06:59:55|15760.17
06:59:56|15759.98
06:59:57|15757.23
06:59:58|15757.23
06:59:59|15757.23
07:00:00|15757.23
07:00:01|15757.23
07:00:03|15758.55
07:00:03|15758.55
07:00:04|15758.55
07:00:05|15758.55
07:00:06|15758.55
07:00:07|15758.55
07:00:08|15756.38
07:00:10|15756.38
07:00:10|15756.38
07:00:12|15756.38
07:00:12|15756.38
07:00:14|15756.38
07:00:15|15756.38
07:00:15|15756.8
07:00:17|15756.8
07:00:18|15756.8
07:00:19|15759.95
07:00:20|15756.65
07:00:21|15756.65
07:00:22|15756.65
07:00:23|15756.65
07:00:24|15756.13
07:00:24|15756.13
07:00:26|15756.13
07:00:27|15756.45
07:00:28|15756.39
07:00:28|15756.01
07:00:29|15755.14
07:00:31|15756.14
07:00:31|15752.76
07:00:33|15755.36
07:00:34|15755.36
07:00:34|15755.36
07:00:37|15752.66
07:00:37|15752.83
07:00:38|15753.23
07:00:39|15750.93
07:00:41|15749.94
07:00:43|15749.27
07:00:43|15748.94
07:00:45|15750.5
07:00:46|15748.71
07:00:46|15748.71
07:00:48|15748.71
07:00:48|15748.71
07:00:50|15748.71
07:00:51|15748.71
07:00:52|15748.71
07:00:52|15748.71
07:00:54|15748.71
07:00:55|15748.71
07:00:56|15748.71
07:00:57|15750.96
07:00:58|15750.96
07:00:58|15747.83
07:01:00|15749.96
07:01:00|15748.05
07:01:01|15748.05
07:01:04|15748.05
07:01:04|15748.05
07:01:06|15747.99
07:01:06|15747.99
07:01:07|15747.99
07:01:08|15750.53
07:01:09|15751.88
07:01:11|15751.88
07:01:11|15754.49
07:01:12|15754.59
07:01:13|15754.59
07:01:14|15750.44
07:01:15|15750.44
07:01:17|15750.44
07:01:17|15754.9
07:01:18|15754.9
07:01:19|15754.9
07:01:20|15754.9
07:01:22|15754.9
07:01:23|15754.9
07:01:24|15754.9
07:01:25|15754.9
07:01:26|15754.9
07:01:27|15754.11
07:01:28|15754.11
07:01:29|15754.11
07:01:30|15754.11
07:01:31|15754.11
07:01:32|15754.11
07:01:33|15754.11
07:01:34|15754.09
07:01:35|15754.04
07:01:36|15754.04
07:01:37|15754.04
07:01:38|15754.04
07:01:39|15753.85
07:01:40|15753.85
07:01:42|15753.85
07:01:42|15753.85
07:01:43|15752.14
07:01:44|15752.14
07:01:45|15752.14
07:01:47|15750.57
07:01:48|15750.57
07:01:49|15750.57
07:01:50|15750.2
07:01:51|15750.2
07:01:52|15750.2
07:01:53|15754.08
07:01:54|15754.08
07:01:55|15754.08
07:01:56|15754.08
07:01:57|15754.08
07:01:58|15754.08
07:01:59|15754.08
07:02:00|15754.08
07:02:01|15754.08
07:02:02|15754.08
07:02:03|15754.08
07:02:04|15754.08
07:02:05|15754.08
07:02:06|15754.08
07:02:07|15754.08
07:02:08|15754.08
07:02:09|15754.08
07:02:10|15754.08
07:02:11|15754.08
07:02:12|15754.08
07:02:14|15756.89
07:02:14|15756.89
07:02:16|15756.89
07:02:17|15756.89
07:02:18|15756.89
07:02:19|15756.89
07:02:20|15756.89
07:02:21|15756.89
07:02:22|15756.89
07:02:23|15756.89
07:02:24|15756.89
07:02:25|15756.89
07:02:26|15756.89
07:02:27|15755.86
07:02:28|15755.86
07:02:29|15755.86
07:02:30|15753.89
07:02:31|15754.42
07:02:32|15753.89
07:02:33|15753.89
07:02:34|15753.89
07:02:35|15753.89
07:02:36|15755.52
07:02:37|15755.52
07:02:39|15755.52
07:02:39|15755.52
07:02:41|15755.52
07:02:43|15757.51
07:02:43|15757.51
07:02:44|15757.51
07:02:45|15757.51
07:02:46|15757.51
07:02:49|15757.51
07:02:49|15757.51
07:02:50|15757.51
07:02:51|15757.51
07:02:52|15757.51
07:02:53|15757.51
07:02:55|15757.51
07:02:55|15760.54
07:02:56|15759.7
07:02:57|15759.7
07:02:58|15759.7
07:02:59|15759.7
07:03:00|15759.7
07:03:01|15759.7
07:03:02|15759.7
07:03:03|15759.81
07:03:04|15759.81
07:03:05|15759.81
07:03:06|15759.81
07:03:07|15759.81
07:03:08|15759.39
07:03:09|15760.02
07:03:10|15760.02
07:03:11|15759.51
07:03:12|15759.51
07:03:13|15761.51
07:03:14|15761.51
07:03:16|15761.51
07:03:16|15761.51
07:03:18|15761.51
07:03:19|15761.51
07:03:20|15761.51
07:03:22|15761.51
07:03:22|15761.51
07:03:23|15760.68
07:03:24|15760.68
07:03:25|15761.53
07:03:26|15761.53
07:03:27|15761.53
07:03:28|15761.53
07:03:29|15761.53
07:03:30|15761.53
07:03:31|15761.53
07:03:32|15761.53
07:03:33|15760.6
07:03:34|15764.36
07:03:35|15764.36
07:03:36|15764.36
07:03:38|15760.91
07:03:38|15761.02
07:03:39|15761.02
07:03:40|15761.02
07:03:42|15761.02
07:03:43|15761.02
07:03:44|15761.02
07:03:44|15761.02
07:03:46|15761.02
07:03:47|15764.71
07:03:47|15764.71
07:03:49|15764.31
07:03:50|15766.8
07:03:51|15766.8
07:03:53|15764.26
07:03:53|15764.26
07:03:54|15764.26
07:03:55|15764.26
07:03:56|15764.26
07:03:57|15764.32
07:03:58|15764.32
07:03:59|15764.32
07:04:01|15761.89
07:04:02|15761.4
07:04:04|15759.16
07:04:04|15759.16
07:04:05|15761.17
07:04:06|15761.17
07:04:08|15761.17
07:04:10|15759.06
07:04:10|15759.06
07:04:11|15760.58
07:04:12|15755.86
07:04:13|15755.86
07:04:14|15755.86
07:04:15|15755.86
07:04:16|15755.86
07:04:17|15757.26
07:04:18|15757.26
07:04:19|15756.93
07:04:20|15758.84
07:04:21|15758.31
07:04:23|15758.71
07:04:23|15758.71
07:04:24|15758.71
07:04:25|15758.71
07:04:26|15758.71
07:04:27|15758.71
07:04:29|15758.71
07:04:29|15758.71
07:04:30|15758.71
07:04:31|15758.71
07:04:32|15758.71
07:04:33|15758.71
07:04:35|15758.71
07:04:35|15758.71
07:04:36|15758.71
07:04:37|15758.71
07:04:39|15758.71
07:04:40|15758.71
07:04:41|15758.71
07:04:42|15758.71
07:04:43|15758.71
07:04:44|15758.71
07:04:45|15757.49
07:04:47|15757.89
07:04:48|15757.89
07:04:49|15757.89
07:04:49|15757.44
07:04:51|15757.44
07:04:53|15758.8
07:04:53|15757.06
07:04:54|15757.06
07:04:55|15757.06
07:04:56|15757.06
07:04:58|15757.06
07:04:59|15757.06
07:05:00|15757.06
07:05:02|15757.06
07:05:02|15757.06
07:05:04|15757.06
07:05:05|15757.06
07:05:06|15759.49
07:05:07|15759.49
07:05:08|15759.49
07:05:09|15759.49
07:05:10|15759.49
07:05:11|15759.49
07:05:12|15756.4
07:05:13|15756.4
07:05:14|15756.4
07:05:15|15756.4
07:05:16|15757.76
07:05:17|15756.
07:05:18|15754.46
07:05:19|15754.46
07:05:20|15754.46
07:05:21|15754.46
07:05:22|15754.46
07:05:23|15754.46
07:05:24|15754.46
07:05:25|15754.46
07:05:26|15754.46
07:05:27|15752.43
07:05:28|15752.43
07:05:29|15752.43
07:05:30|15752.43
07:05:32|15751.88
07:05:32|15751.88
07:05:33|15751.92
07:05:35|15752.29
07:05:35|15751.9
07:05:37|15751.9
07:05:38|15751.9
07:05:39|15753.74
07:05:40|15753.74
07:05:42|15753.74
07:05:42|15753.74
07:05:43|15753.74
07:05:44|15753.74
07:05:46|15753.74
07:05:47|15753.74
07:05:47|15753.74
07:05:48|15753.08
07:05:50|15752.68
07:05:51|15752.68
07:05:51|15752.68
07:05:54|15753.69
07:05:54|15753.69
07:05:55|15753.69
07:05:56|15753.69
07:05:57|15753.69
07:05:59|15753.69
07:06:00|15753.29
07:06:01|15753.69
07:06:02|15753.69
07:06:03|15753.69
07:06:04|15753.69
07:06:05|15753.69
07:06:05|15753.69
07:06:06|15753.69
07:06:08|15751.15
07:06:09|15751.15
07:06:10|15751.15
07:06:11|15751.15
07:06:11|15751.15
07:06:13|15751.15
07:06:14|15751.15
07:06:15|15751.15
07:06:16|15753.32
07:06:17|15753.72
07:06:18|15753.72
07:06:19|15753.72
07:06:20|15753.72
07:06:21|15753.72
07:06:22|15751.95
07:06:23|15751.95
07:06:24|15752.
07:06:25|15752.
07:06:26|15753.33
07:06:27|15752.85
07:06:28|15752.85
07:06:29|15752.85
07:06:30|15752.85
07:06:31|15752.85
07:06:32|15752.85
07:06:33|15752.85
07:06:34|15752.85
07:06:35|15752.85
07:06:36|15752.85
07:06:37|15752.85
07:06:38|15752.85
07:06:39|15752.85
07:06:40|15752.85
07:06:41|15752.85
07:06:43|15752.85
07:06:43|15752.85
07:06:45|15752.85
07:06:46|15752.85
07:06:47|15752.85
07:06:47|15752.85
07:06:49|15752.85
07:06:51|15752.26
07:06:52|15752.26
07:06:53|15755.48
07:06:54|15755.48
07:06:55|15755.48
07:06:57|15755.48
07:06:58|15755.49
07:06:58|15755.49
07:07:00|15755.49
07:07:00|15755.49
07:07:02|15755.49
07:07:03|15755.49
07:07:03|15755.49
07:07:05|15755.49
07:07:06|15755.49
07:07:07|15755.49
07:07:08|15755.49
07:07:09|15755.49
07:07:10|15755.49
07:07:11|15755.49
07:07:12|15755.49
07:07:13|15755.49
07:07:14|15755.45
07:07:15|15755.45
07:07:16|15755.45
07:07:17|15755.45
07:07:18|15755.59
07:07:19|15757.15
07:07:20|15757.15
07:07:21|15757.15
07:07:22|15757.15
07:07:23|15757.15
07:07:24|15757.15
07:07:25|15757.15
07:07:26|15757.15
07:07:27|15757.15
07:07:28|15757.15
07:07:29|15749.42
07:07:30|15749.42
07:07:31|15752.56
07:07:32|15752.86
07:07:33|15752.86
07:07:34|15752.86
07:07:35|15752.86
07:07:36|15750.2
07:07:37|15749.76
07:07:38|15749.76
07:07:39|15749.76
07:07:40|15749.76
07:07:41|15749.76
07:07:42|15749.76
07:07:44|15749.76
07:07:44|15749.76
07:07:47|15750.25
07:07:47|15750.25
07:07:48|15750.25
07:07:49|15750.25
07:07:50|15750.25
07:07:52|15750.25
07:07:53|15750.25
07:07:55|15750.25
07:07:55|15750.25
07:07:56|15750.25
07:07:57|15750.25
07:07:59|15750.25
07:08:00|15750.25
07:08:00|15750.25
07:08:02|15750.25
07:08:02|15749.55
07:08:03|15749.55
07:08:05|15749.55
07:08:06|15749.55
07:08:07|15749.55
07:08:07|15750.53
07:08:09|15752.2
07:08:10|15752.2
07:08:10|15752.2
07:08:11|15752.2
07:08:12|15752.2
07:08:13|15752.2
07:08:15|15752.2
07:08:16|15752.2
07:08:17|15752.2
07:08:17|15752.2
07:08:19|15752.2
07:08:20|15752.2
07:08:21|15752.7
07:08:22|15752.7
07:08:22|15752.7
07:08:23|15752.7
07:08:24|15752.7
07:08:26|15752.7
07:08:27|15752.7
07:08:28|15752.7
07:08:28|15752.7
07:08:30|15752.7
07:08:31|15752.7
07:08:31|15752.7
07:08:32|15752.7
07:08:34|15752.7
07:08:34|15752.7
07:08:37|15752.7
07:08:37|15752.7
07:08:38|15752.7
07:08:39|15750.94
07:08:40|15750.94
07:08:41|15750.94
07:08:42|15750.94
07:08:43|15750.94
07:08:44|15750.94
07:08:46|15750.94
07:08:46|15750.94
07:08:49|15750.94
07:08:50|15750.66
07:08:50|15750.66
07:08:51|15750.66
07:08:53|15750.66
07:08:53|15750.66
07:08:55|15750.66
07:08:55|15750.66
07:08:56|15748.85
07:08:57|15748.85
07:08:59|15752.23
07:09:00|15752.23
07:09:01|15752.23
07:09:02|15752.23
07:09:03|15752.23
07:09:04|15752.23
07:09:05|15752.23
07:09:06|15750.84
07:09:07|15748.93
07:09:08|15749.76
07:09:09|15748.68
07:09:10|15748.68
07:09:11|15748.68
07:09:12|15748.68
07:09:13|15748.68
07:09:14|15748.61
07:09:15|15748.61
07:09:17|15748.61
07:09:17|15747.22
07:09:18|15748.56
07:09:20|15748.56
07:09:20|15748.56
07:09:22|15748.12
07:09:22|15746.91
07:09:23|15746.91
07:09:25|15748.8
07:09:26|15748.8
07:09:27|15748.8
07:09:28|15748.54
07:09:29|15748.54
07:09:29|15748.54
07:09:31|15748.6
07:09:31|15749.66
07:09:32|15749.66
07:09:33|15749.66
07:09:35|15749.66
07:09:36|15749.66
07:09:37|15749.66
07:09:38|15749.66
07:09:39|15749.66
07:09:40|15749.66
07:09:41|15752.26
07:09:41|15751.86
07:09:43|15751.86
07:09:44|15749.59
07:09:45|15750.05
07:09:47|15749.23
07:09:48|15749.23
07:09:49|15752.84
07:09:49|15752.84
07:09:51|15751.93
07:09:52|15751.9
07:09:53|15751.9
07:09:54|15751.9
07:09:55|15751.85
07:09:56|15751.85
07:09:57|15752.88
07:09:58|15752.88
07:09:59|15752.88
07:10:00|15752.88
07:10:02|15752.88
07:10:02|15752.88
07:10:03|15752.88
07:10:05|15752.88
07:10:06|15752.88
07:10:07|15752.88
07:10:08|15752.88
07:10:10|15752.88
07:10:11|15754.6
07:10:12|15754.6
07:10:13|15754.6
07:10:15|15754.6
07:10:15|15752.49
07:10:17|15752.47
07:10:18|15752.47
07:10:18|15755.55
07:10:19|15755.55
07:10:20|15755.55
07:10:22|15753.16
07:10:23|15753.16
07:10:24|15753.16
07:10:24|15753.48
07:10:26|15753.48
07:10:27|15753.08
07:10:27|15753.08
07:10:29|15753.08
07:10:30|15753.08
07:10:30|15753.08
07:10:31|15753.08
07:10:33|15753.08
07:10:34|15753.08
07:10:35|15753.08
07:10:35|15755.59
07:10:37|15755.59
07:10:37|15755.59
07:10:38|15755.59
07:10:39|15755.59
07:10:40|15755.59
07:10:42|15755.59
07:10:43|15755.59
07:10:44|15755.59
07:10:46|15755.59
07:10:47|15755.59
07:10:48|15754.24
07:10:49|15754.24
07:10:49|15754.24
07:10:51|15754.24
07:10:52|15754.24
07:10:54|15754.24
07:10:54|15754.24
07:10:56|15754.24
07:10:57|15754.24
07:10:57|15754.24
07:10:59|15754.24
07:11:00|15753.77
07:11:01|15753.77
07:11:02|15753.77
07:11:03|15753.77
07:11:04|15753.77
07:11:06|15753.77
07:11:08|15754.01
07:11:08|15754.01
07:11:10|15752.34
07:11:10|15749.
07:11:13|15749.39
07:11:13|15749.39
07:11:15|15749.39
07:11:15|15749.39
07:11:17|15749.39
07:11:17|15749.39
07:11:19|15749.39
07:11:20|15749.39
07:11:20|15748.48
07:11:22|15750.88
07:11:22|15751.36
07:11:23|15751.36
07:11:25|15751.36
07:11:25|15751.36
07:11:26|15748.55
07:11:28|15748.55
07:11:29|15748.55
07:11:30|15752.26
07:11:31|15752.34
07:11:32|15752.34
07:11:33|15752.34
07:11:34|15752.74
07:11:35|15752.74
07:11:36|15752.74
07:11:37|15752.74
07:11:38|15752.74
07:11:39|15752.74
07:11:40|15752.74
07:11:41|15751.57
07:11:42|15751.57
07:11:43|15751.57
07:11:44|15753.43
07:11:45|15753.43
07:11:46|15756.62
07:11:48|15756.49
07:11:49|15756.49
07:11:50|15756.49
07:11:51|15754.25
07:11:52|15754.25
07:11:53|15754.25
07:11:54|15753.59
07:11:55|15751.32
07:11:56|15754.65
07:11:58|15754.65
07:11:58|15754.54
07:11:59|15755.49
07:12:00|15755.49
07:12:01|15755.49
07:12:03|15755.49
07:12:05|15755.49
07:12:06|15755.49
07:12:07|15755.57
07:12:08|15755.57
07:12:09|15756.62
07:12:10|15756.62
07:12:11|15758.32
07:12:12|15758.32
07:12:13|15758.32
07:12:14|15758.32
07:12:15|15758.32
07:12:16|15758.83
07:12:17|15758.83
07:12:18|15758.83
07:12:19|15758.83
07:12:20|15758.03
07:12:21|15758.03
07:12:22|15758.83
07:12:23|15758.83
07:12:24|15758.83
07:12:25|15758.83
07:12:26|15758.83
07:12:27|15758.83
07:12:28|15758.83
07:12:29|15758.83
07:12:30|15758.83
07:12:31|15760.37
07:12:32|15760.37
07:12:33|15760.37
07:12:34|15760.37
07:12:35|15760.37
07:12:36|15760.37
07:12:37|15760.37
07:12:38|15760.37
07:12:39|15762.04
07:12:40|15762.04
07:12:41|15766.89
07:12:42|15764.99
07:12:44|15766.8
07:12:45|15766.8
07:12:45|15766.8
07:12:47|15765.62
07:12:48|15764.36
07:12:49|15764.36
07:12:50|15765.63
07:12:52|15765.63
07:12:53|15765.63
07:12:54|15765.63
07:12:54|15765.63
07:12:56|15765.63
07:12:58|15767.
07:12:58|15766.06
07:12:59|15768.66
07:13:00|15768.66
07:13:01|15768.66
07:13:03|15768.66
07:13:04|15768.66
07:13:05|15768.66
07:13:06|15768.66
07:13:07|15768.66
07:13:08|15768.66
07:13:09|15766.08
07:13:10|15766.08
07:13:11|15766.08
07:13:12|15766.08
07:13:13|15766.08
07:13:14|15766.08
07:13:15|15766.08
07:13:16|15766.08
07:13:17|15765.4
07:13:18|15763.68
07:13:19|15761.23
07:13:20|15761.23
07:13:21|15761.23
07:13:22|15761.56
07:13:23|15761.56
07:13:24|15762.31
07:13:25|15762.31
07:13:26|15762.31
07:13:27|15762.57
07:13:28|15762.17
07:13:29|15763.16
07:13:30|15763.91
07:13:31|15763.91
07:13:32|15763.91
07:13:33|15763.91
07:13:34|15763.91
07:13:35|15763.91
07:13:36|15762.78
07:13:37|15760.65
07:13:38|15764.18
07:13:39|15761.57
07:13:40|15763.34
07:13:41|15764.17
07:13:43|15764.17
07:13:43|15764.17
07:13:45|15764.17
07:13:45|15764.17
07:13:47|15764.17
07:13:48|15764.17
07:13:48|15765.46
07:13:49|15765.46
07:13:50|15765.46
07:13:52|15765.46
07:13:53|15765.46
07:13:54|15765.46
07:13:56|15766.68
07:13:56|15766.68
07:13:57|15766.68
07:13:59|15766.66
07:14:00|15766.26
07:14:02|15766.26
07:14:02|15766.26
07:14:04|15766.26
07:14:04|15768.11
07:14:06|15768.11
07:14:08|15768.11
07:14:08|15768.11
07:14:09|15768.11
07:14:10|15768.11
07:14:11|15768.11
07:14:12|15768.11
07:14:13|15768.11
07:14:14|15767.14
07:14:15|15766.56
07:14:16|15766.56
07:14:17|15766.74
07:14:18|15766.9
07:14:19|15766.9
07:14:21|15766.73
07:14:22|15765.78
07:14:22|15765.45
07:14:24|15765.24
07:14:25|15765.24
07:14:26|15765.24
07:14:27|15765.24
07:14:28|15764.79
07:14:29|15764.79
07:14:30|15764.79
07:14:31|15762.06
07:14:31|15764.55
07:14:32|15764.55
07:14:34|15764.55
07:14:35|15762.35
07:14:36|15762.35
07:14:37|15762.35
07:14:38|15762.12
07:14:38|15762.82
07:14:40|15762.82
07:14:41|15762.82
07:14:42|15762.82
07:14:43|15762.82
07:14:43|15762.82
07:14:44|15761.73
07:14:45|15761.73
07:14:46|15761.73
07:14:47|15761.73
07:14:49|15761.73
07:14:49|15761.73
07:14:52|15761.73
07:14:52|15761.73
07:14:54|15761.73
07:14:54|15761.73
07:14:55|15761.73
07:14:58|15764.
07:14:58|15764.
07:14:59|15763.83
07:15:00|15765.8
07:15:01|15764.8
07:15:02|15764.8
07:15:03|15764.8
07:15:04|15764.8
07:15:05|15764.8
07:15:06|15764.8
07:15:07|15764.8
07:15:09|15764.8
07:15:10|15765.19
07:15:11|15764.02
07:15:12|15764.52
07:15:13|15764.02
07:15:14|15764.02
07:15:15|15764.02
07:15:16|15764.02
07:15:17|15766.7
07:15:18|15766.7
07:15:19|15767.18
07:15:20|15768.28
07:15:22|15768.28
07:15:22|15768.28
07:15:24|15768.28
07:15:25|15768.02
07:15:26|15764.98
07:15:27|15764.98
07:15:28|15764.98
07:15:29|15764.98
07:15:30|15764.98
07:15:31|15764.98
07:15:32|15764.98
07:15:33|15764.98
07:15:34|15764.98
07:15:35|15764.98
07:15:36|15764.98
07:15:37|15768.92
07:15:38|15768.92
07:15:39|15768.92
07:15:40|15768.92
07:15:41|15768.92
07:15:42|15765.41
07:15:43|15769.94
07:15:44|15769.94
07:15:45|15769.94
07:15:46|15769.94
07:15:47|15769.94
07:15:48|15769.94
07:15:49|15769.94
07:15:50|15769.94
07:15:51|15769.94
07:15:52|15769.94
07:15:53|15769.94
07:15:54|15769.94
07:15:55|15769.94
07:15:56|15769.94
07:15:57|15769.94
07:15:58|15769.94
07:15:59|15769.94
07:16:00|15769.94
07:16:01|15769.94
07:16:02|15767.95
07:16:03|15767.95
07:16:04|15767.95
07:16:06|15767.95
07:16:07|15767.95
07:16:08|15767.95
07:16:09|15767.95
07:16:10|15767.95
07:16:11|15767.95
07:16:12|15767.95
07:16:14|15769.92
07:16:15|15769.92
07:16:16|15769.92
07:16:17|15769.92
07:16:18|15769.92
07:16:19|15766.79
07:16:21|15766.79
07:16:21|15766.79
07:16:23|15766.79
07:16:24|15768.94
07:16:25|15769.79
07:16:25|15769.79
07:16:26|15769.79
07:16:27|15769.79
07:16:28|15769.79
07:16:29|15769.79
07:16:30|15768.34
07:16:32|15769.37
07:16:33|15769.37
07:16:34|15769.37
07:16:35|15769.37
07:16:36|15769.37
07:16:37|15769.37
07:16:38|15769.37
07:16:39|15769.37
07:16:40|15769.37
07:16:41|15769.37
07:16:42|15769.37
07:16:43|15769.37
07:16:45|15769.37
07:16:45|15769.37
07:16:46|15769.37
07:16:47|15769.54
07:16:48|15770.14
07:16:49|15772.75
07:16:50|15772.75
07:16:51|15772.75
07:16:52|15772.75
07:16:53|15772.75
07:16:55|15772.75
07:16:56|15772.75
07:16:58|15772.83
07:16:59|15772.83
07:17:00|15772.83
07:17:01|15772.83
07:17:02|15772.83
07:17:02|15772.83
07:17:05|15772.83
07:17:05|15775.98
07:17:06|15775.98
07:17:07|15773.94
07:17:09|15773.94
07:17:11|15774.77
07:17:11|15774.81
07:17:12|15774.81
07:17:13|15774.81
07:17:14|15774.69
07:17:15|15774.69
07:17:17|15774.69
07:17:19|15775.3
07:17:20|15774.9
07:17:20|15774.5
07:17:21|15774.5
07:17:23|15774.5
07:17:24|15773.88
07:17:25|15771.46
07:17:26|15771.46
07:17:27|15770.03
07:17:28|15768.72
07:17:29|15772.2
07:17:30|15772.2
07:17:31|15772.2
07:17:32|15772.2
07:17:33|15772.2
07:17:34|15772.2
07:17:35|15772.2
07:17:36|15772.2
07:17:37|15772.2
07:17:38|15772.2
07:17:39|15772.2
07:17:40|15772.2
07:17:41|15772.2
07:17:42|15772.2
07:17:43|15772.2
07:17:44|15772.2
07:17:45|15772.2
07:17:46|15772.2
07:17:47|15772.2
07:17:48|15767.23
07:17:50|15766.48
07:17:51|15767.93
07:17:51|15767.93
07:17:52|15768.42
07:17:53|15768.42
07:17:56|15768.42
07:17:56|15768.42
07:17:58|15766.94
07:17:59|15766.94
07:17:59|15766.94
07:18:00|15766.03
07:18:03|15767.24
07:18:03|15767.26
07:18:04|15767.4
07:18:05|15767.44
07:18:06|15767.75
07:18:07|15767.75
07:18:08|15767.75
07:18:09|15766.15
07:18:10|15768.1
07:18:11|15766.69
07:18:12|15766.69
07:18:13|15768.57
07:18:14|15768.57
07:18:15|15768.57
07:18:16|15768.57
07:18:17|15772.95
07:18:18|15772.17
07:18:19|15772.88
07:18:20|15772.21
07:18:21|15771.94
07:18:22|15771.77
07:18:24|15771.77
07:18:24|15771.77
07:18:27|15771.77
07:18:27|15772.88
07:18:28|15772.88
07:18:29|15772.74
07:18:30|15775.72
07:18:31|15772.93
07:18:32|15772.93
07:18:33|15773.33
07:18:34|15772.93
07:18:35|15772.93
07:18:37|15773.08
07:18:37|15773.33
07:18:38|15773.33
07:18:39|15774.85
07:18:40|15773.75
07:18:41|15773.75
07:18:42|15775.08
07:18:43|15775.08
07:18:44|15775.08
07:18:45|15775.08
07:18:46|15775.08
07:18:47|15775.08
07:18:48|15775.08
07:18:50|15773.77
07:18:50|15773.77
07:18:51|15773.77
07:18:53|15773.49
07:18:55|15773.09
07:18:56|15774.66
07:18:57|15774.66
07:18:58|15774.66
07:18:59|15774.66
07:19:00|15774.66
07:19:01|15774.66
07:19:02|15774.66
07:19:04|15775.5
07:19:04|15775.9
07:19:05|15775.9
07:19:06|15774.1
07:19:07|15774.1
07:19:08|15774.1
07:19:09|15775.64
07:19:10|15775.64
07:19:11|15775.64
07:19:12|15775.64
07:19:13|15773.02
07:19:14|15773.02
07:19:15|15773.02
07:19:16|15773.02
07:19:17|15773.02
07:19:18|15773.02
07:19:19|15774.05
07:19:20|15774.05
07:19:21|15774.15
07:19:22|15774.1
07:19:23|15774.1
07:19:24|15774.1
07:19:26|15773.01
07:19:26|15773.01
07:19:27|15769.27
07:19:28|15769.27
07:19:29|15769.27
07:19:30|15769.27
07:19:32|15769.27
07:19:32|15769.27
07:19:33|15769.27
07:19:34|15771.73
07:19:35|15771.73
07:19:36|15771.73
07:19:37|15771.73
07:19:38|15771.73
07:19:39|15771.73
07:19:40|15771.73
07:19:41|15771.37
07:19:42|15771.37
07:19:43|15770.89
07:19:44|15771.37
07:19:45|15770.63
07:19:46|15770.63
07:19:47|15770.63
07:19:48|15769.2
07:19:49|15769.2
07:19:50|15769.2
07:19:51|15768.51
07:19:52|15768.51
07:19:53|15768.51
07:19:54|15768.51
07:19:56|15771.39
07:19:57|15772.7
07:19:58|15773.5
07:19:59|15773.5
07:19:59|15773.5
07:20:01|15773.5
07:20:03|15773.5
07:20:03|15773.5
07:20:04|15773.5
07:20:05|15773.5
07:20:07|15773.5
07:20:07|15773.1
07:20:09|15773.1
07:20:11|15773.1
07:20:11|15772.74
07:20:12|15772.74
07:20:13|15770.8
07:20:14|15772.6
07:20:15|15772.61
07:20:16|15774.01
07:20:17|15774.05
07:20:18|15774.05
07:20:19|15776.02
07:20:20|15775.59
07:20:21|15775.57
07:20:22|15775.58
07:20:23|15775.47
07:20:24|15775.47
07:20:26|15775.38
07:20:27|15772.43
07:20:29|15772.3
07:20:29|15770.88
07:20:30|15770.88
07:20:31|15770.88
07:20:32|15770.88
07:20:33|15770.88
07:20:34|15773.28
07:20:35|15773.28
07:20:36|15773.28
07:20:37|15773.28
07:20:38|15773.28
07:20:39|15773.28
07:20:40|15773.28
07:20:41|15773.28
07:20:43|15773.28
07:20:44|15773.28
07:20:46|15773.28
07:20:46|15773.28
07:20:47|15773.28
07:20:49|15773.28
07:20:50|15773.72
07:20:51|15773.72
07:20:52|15774.96
07:20:53|15774.97
07:20:54|15774.97
07:20:55|15775.14
07:20:56|15775.14
07:20:58|15773.28
07:20:59|15774.72
07:21:01|15773.9
07:21:01|15773.9
07:21:02|15773.9
07:21:03|15773.9
07:21:05|15773.9
07:21:06|15773.9
07:21:06|15773.9
07:21:08|15773.9
07:21:09|15773.9
07:21:11|15773.9
07:21:12|15773.1
07:21:12|15773.1
07:21:13|15773.1
07:21:14|15773.1
07:21:15|15773.1
07:21:17|15773.1
07:21:18|15773.1
07:21:18|15773.1
07:21:20|15770.86
07:21:21|15770.86
07:21:23|15770.86
07:21:24|15770.86
07:21:25|15770.86
07:21:26|15770.86
07:21:27|15770.86
07:21:28|15770.26
07:21:29|15770.26
07:21:30|15770.26
07:21:31|15770.26
07:21:32|15772.45
07:21:33|15770.17
07:21:34|15770.17
07:21:35|15770.26
07:21:36|15770.26
07:21:37|15770.26
07:21:38|15770.26
07:21:40|15770.26
07:21:41|15770.26
07:21:42|15770.26
07:21:43|15770.26
07:21:44|15770.26
07:21:45|15770.26
07:21:46|15770.26
07:21:47|15770.26
07:21:48|15770.26
07:21:49|15770.26
07:21:50|15770.26
07:21:52|15770.26
07:21:52|15770.26
07:21:53|15770.26
07:21:54|15770.26
07:21:55|15770.26
07:21:56|15770.26
07:21:57|15770.26
07:21:59|15770.26
07:22:00|15770.26
07:22:01|15770.26
07:22:02|15770.26
07:22:03|15770.26
07:22:04|15770.26
07:22:05|15770.26
07:22:06|15770.26
07:22:07|15768.69
07:22:08|15768.69
07:22:09|15768.69
07:22:10|15768.69
07:22:11|15768.69
07:22:12|15769.24
07:22:13|15769.24
07:22:14|15769.24
07:22:15|15769.24
07:22:16|15769.24
07:22:17|15769.24
07:22:18|15769.24
07:22:19|15769.24
07:22:20|15771.25
07:22:21|15771.25
07:22:22|15771.25
07:22:23|15771.25
07:22:25|15771.25
07:22:25|15771.25
07:22:27|15771.25
07:22:28|15771.25
07:22:29|15771.25
07:22:30|15771.25
07:22:32|15771.25
07:22:32|15768.41
07:22:34|15769.28
07:22:34|15769.28
07:22:35|15769.8
07:22:37|15769.8
07:22:37|15770.66
07:22:39|15770.66
07:22:39|15766.76
07:22:40|15765.29
07:22:41|15766.78
07:22:42|15766.78
07:22:44|15766.87
07:22:44|15766.87
07:22:45|15766.87
07:22:46|15766.87
07:22:48|15766.87
07:22:49|15766.87
07:22:49|15767.78
07:22:51|15767.78
07:22:51|15767.78
07:22:53|15767.78
07:22:54|15767.78
07:22:55|15767.78
07:22:56|15765.15
07:22:56|15765.15
07:22:59|15765.15
07:22:59|15765.15
07:23:00|15765.15
07:23:01|15765.15
07:23:02|15765.
07:23:03|15765.
07:23:04|15764.39
07:23:05|15764.39
07:23:06|15764.39
07:23:07|15764.39
07:23:09|15764.39
07:23:11|15764.39
07:23:12|15764.39
07:23:12|15764.39
07:23:13|15764.39
07:23:15|15764.39
07:23:16|15764.39
07:23:18|15764.52
07:23:18|15767.77
07:23:19|15767.77
07:23:21|15767.77
07:23:22|15767.77
07:23:23|15767.77
07:23:24|15767.77
07:23:25|15767.77
07:23:26|15767.77
07:23:27|15767.77
07:23:28|15767.98
07:23:29|15767.98
07:23:30|15767.98
07:23:31|15767.98
07:23:32|15767.98
07:23:33|15767.98
07:23:34|15767.98
07:23:35|15767.98
07:23:36|15768.49
07:23:37|15769.15
07:23:38|15769.15
07:23:40|15767.26
07:23:41|15767.26
07:23:41|15767.26
07:23:42|15767.26
07:23:43|15767.26
07:23:45|15767.26
07:23:46|15767.26
07:23:47|15767.26
07:23:47|15767.26
07:23:48|15767.26
07:23:49|15767.26
07:23:50|15768.92
07:23:52|15768.92
07:23:52|15768.92
07:23:53|15768.92
07:23:54|15768.92
07:23:55|15768.92
07:23:56|15768.92
07:23:57|15768.92
07:23:59|15771.57
07:24:01|15771.57
07:24:01|15770.23
07:24:03|15770.23
07:24:04|15771.27
07:24:05|15771.27
07:24:06|15771.23
07:24:08|15771.35
07:24:09|15771.35
07:24:09|15771.35
07:24:11|15771.35
07:24:12|15770.96
07:24:12|15770.94
07:24:13|15772.38
07:24:16|15772.38
07:24:16|15772.38
07:24:17|15770.56
07:24:18|15770.56
07:24:19|15770.56
07:24:20|15771.99
07:24:21|15771.99
07:24:22|15771.96
07:24:24|15771.96
07:24:24|15771.96
07:24:26|15771.96
07:24:27|15771.96
07:24:27|15771.96
07:24:28|15771.96
07:24:29|15771.96
07:24:30|15771.96
07:24:32|15771.96
07:24:33|15771.96
07:24:33|15771.96
07:24:35|15771.96
07:24:36|15771.96
07:24:36|15771.96
07:24:39|15771.96
07:24:39|15771.96
07:24:40|15771.96
07:24:41|15771.96
07:24:42|15771.96
07:24:43|15771.96
07:24:44|15771.96
07:24:45|15771.96
07:24:46|15771.96
07:24:47|15771.96
07:24:48|15771.96
07:24:49|15771.96
07:24:50|15771.96
07:24:51|15771.96
07:24:52|15768.29
07:24:53|15768.29
07:24:54|15768.29
07:24:55|15768.82
07:24:56|15768.82
07:24:57|15768.82
07:24:58|15768.82
07:25:00|15768.82
07:25:00|15768.82
07:25:02|15771.14
07:25:03|15771.14
07:25:04|15771.14
07:25:05|15771.14
07:25:06|15771.14
07:25:07|15771.14
07:25:08|15768.62
07:25:09|15768.11
07:25:11|15769.13
07:25:13|15769.13
07:25:13|15769.13
07:25:14|15769.29
07:25:15|15770.64
07:25:16|15770.64
07:25:17|15770.64
07:25:18|15770.64
07:25:20|15770.64
07:25:21|15767.06
07:25:22|15767.06
07:25:22|15769.86
07:25:24|15769.86
07:25:24|15769.86
07:25:25|15769.86
07:25:26|15769.86
07:25:27|15769.86
07:25:29|15769.86
07:25:30|15769.86
07:25:31|15769.86
07:25:33|15769.86
07:25:33|15769.86
07:25:34|15769.86
07:25:35|15769.86
07:25:36|15769.86
07:25:37|15769.86
07:25:38|15769.86
07:25:39|15769.86
07:25:40|15769.86
07:25:41|15769.86
07:25:42|15769.86
07:25:44|15769.86
07:25:45|15769.86
07:25:45|15769.86
07:25:47|15769.86
07:25:48|15769.86
07:25:48|15769.86
07:25:49|15769.86
07:25:51|15769.86
07:25:51|15769.86
07:25:52|15769.86
07:25:53|15769.86
07:25:55|15769.86
07:25:57|15769.86
07:25:57|15769.86
07:25:58|15769.86
07:25:59|15769.86
07:26:01|15764.98
07:26:01|15764.98
07:26:03|15764.98
07:26:03|15764.98
07:26:05|15764.98
07:26:06|15764.98
07:26:08|15764.98
07:26:08|15764.98
07:26:09|15764.98
07:26:10|15764.98
07:26:11|15764.98
07:26:12|15767.81
07:26:14|15768.05
07:26:14|15768.05
07:26:16|15768.05
07:26:17|15768.05
07:26:18|15768.09
07:26:18|15768.09
07:26:20|15768.09
07:26:20|15768.09
07:26:21|15768.09
07:26:23|15768.09
07:26:23|15768.09
07:26:25|15768.09
07:26:27|15768.09
07:26:27|15768.09
07:26:28|15768.09
07:26:29|15768.09
07:26:30|15768.09
07:26:31|15770.03
07:26:32|15770.03
07:26:33|15770.04
07:26:34|15770.25
07:26:36|15770.25
07:26:38|15770.25
07:26:38|15770.25
07:26:40|15770.25
07:26:42|15770.49
07:26:43|15770.49
07:26:43|15770.49
07:26:44|15770.49
07:26:46|15770.49
07:26:46|15770.49
07:26:47|15770.49
07:26:49|15770.49
07:26:49|15770.49
07:26:50|15770.49
07:26:52|15770.49
07:26:53|15770.49
07:26:54|15770.49
07:26:54|15770.49
07:26:56|15767.9
07:26:56|15770.02
07:26:57|15770.02
07:26:58|15770.02
07:26:59|15770.02
07:27:01|15770.02
07:27:02|15770.02
07:27:04|15768.5
07:27:06|15768.5
07:27:07|15768.5
07:27:09|15768.5
07:27:09|15768.5
07:27:10|15768.5
07:27:12|15768.36
07:27:13|15768.36
07:27:15|15767.
07:27:16|15767.4
07:27:17|15767.72
07:27:17|15767.32
07:27:19|15766.97
07:27:20|15766.97
07:27:21|15768.33
07:27:21|15765.52
07:27:23|15764.75
07:27:23|15765.43
07:27:25|15765.88
07:27:26|15765.3
07:27:27|15764.27
07:27:28|15765.7
07:27:29|15765.7
07:27:30|15765.74
07:27:31|15765.74
07:27:32|15764.37
07:27:33|15764.37
07:27:34|15764.6
07:27:36|15764.6
07:27:36|15764.09
07:27:37|15764.09
07:27:38|15764.09
07:27:39|15764.09
07:27:40|15761.97
07:27:41|15761.
07:27:42|15763.92
07:27:43|15764.19
07:27:44|15764.19
07:27:45|15764.19
07:27:46|15764.19
07:27:48|15764.19
07:27:48|15763.79
07:27:49|15763.79
07:27:50|15763.79
07:27:51|15763.79
07:27:53|15763.79
07:27:53|15763.79
07:27:55|15763.79
07:27:56|15763.79
07:27:57|15763.79
07:27:58|15763.79
07:27:59|15765.34
07:28:00|15765.34
07:28:01|15765.79
07:28:02|15765.79
07:28:03|15765.79
07:28:04|15765.79
07:28:06|15765.81
07:28:07|15765.81
07:28:08|15765.82
07:28:09|15765.82
07:28:10|15765.82
07:28:11|15765.82
07:28:12|15765.82
07:28:14|15765.82
07:28:15|15765.82
07:28:16|15765.82
07:28:17|15765.82
07:28:18|15765.82
07:28:19|15765.82
07:28:20|15765.82
07:28:21|15765.82
07:28:22|15768.1
07:28:23|15768.1
07:28:24|15765.44
07:28:25|15765.44
07:28:26|15765.44
07:28:27|15766.51
07:28:28|15766.51
07:28:29|15766.17
07:28:31|15763.14
07:28:31|15763.14
07:28:32|15763.14
07:28:34|15763.14
07:28:34|15763.14
07:28:35|15763.14
07:28:36|15763.14
07:28:37|15763.14
07:28:38|15763.14
07:28:39|15763.14
07:28:41|15763.14
07:28:42|15767.1
07:28:43|15766.7
07:28:44|15767.25
07:28:45|15767.25
07:28:46|15767.25
07:28:47|15767.25
07:28:48|15767.25
07:28:49|15767.25
07:28:50|15767.25
07:28:51|15768.1
07:28:53|15768.49
07:28:53|15768.13
07:28:54|15768.13
07:28:55|15768.13
07:28:56|15768.13
07:28:57|15768.13
07:28:58|15765.65
07:28:59|15765.65
07:29:00|15765.65
07:29:01|15765.65
07:29:02|15772.32
07:29:04|15772.32
07:29:06|15768.46
07:29:07|15768.66
07:29:08|15768.66
07:29:09|15768.66
07:29:10|15767.86
07:29:11|15766.94
07:29:12|15766.94
07:29:13|15765.52
07:29:14|15765.52
07:29:15|15763.99
07:29:16|15765.76
07:29:17|15765.76
07:29:18|15766.17
07:29:20|15766.11
07:29:21|15766.11
07:29:21|15766.62
07:29:23|15766.22
07:29:24|15766.22
07:29:24|15766.22
07:29:26|15766.62
07:29:27|15766.7
07:29:28|15766.7
07:29:29|15766.7
07:29:30|15766.7
07:29:31|15766.7
07:29:32|15766.7
07:29:33|15766.7
07:29:34|15766.7
07:29:35|15766.96
07:29:36|15767.35
07:29:37|15766.95
07:29:38|15767.62
07:29:39|15767.62
07:29:40|15767.62
07:29:41|15767.62
07:29:43|15767.62
07:29:43|15767.63
07:29:44|15767.63
07:29:45|15767.09
07:29:46|15767.09
07:29:47|15767.18
07:29:48|15767.62
07:29:49|15767.62
07:29:50|15767.62
07:29:51|15770.09
07:29:52|15766.63
07:29:54|15766.63
07:29:54|15766.63
07:29:55|15766.63
07:29:56|15766.63
07:29:57|15768.41
07:29:58|15768.41
07:29:59|15767.23
07:30:00|15767.23
07:30:01|15769.13
07:30:02|15769.13
07:30:03|15770.08
07:30:04|15769.98
07:30:05|15769.98
07:30:06|15769.98
07:30:08|15769.8
07:30:10|15769.8
07:30:10|15769.8
07:30:11|15769.8
07:30:12|15769.8
07:30:13|15769.8
07:30:14|15769.8
07:30:16|15769.8
07:30:17|15770.93
07:30:18|15770.93
07:30:20|15770.93
07:30:21|15770.93
07:30:21|15772.2
07:30:22|15771.73
07:30:23|15771.73
07:30:25|15771.73
07:30:25|15771.73
07:30:26|15771.73
07:30:27|15770.61
07:30:28|15770.61
07:30:29|15768.82
07:30:30|15770.72
07:30:32|15770.72
07:30:32|15770.72
07:30:33|15770.72
07:30:35|15770.72
07:30:35|15770.72
07:30:37|15770.72
07:30:37|15770.72
07:30:38|15770.52
07:30:39|15770.52
07:30:41|15770.52
07:30:42|15766.5
07:30:43|15768.22
07:30:43|15768.14
07:30:45|15767.89
07:30:45|15767.89
07:30:47|15767.89
07:30:48|15767.89
07:30:49|15767.89
07:30:49|15767.89
07:30:51|15767.89
07:30:51|15767.89
07:30:53|15764.28
07:30:53|15764.02
07:30:55|15764.02
07:30:55|15764.02
07:30:57|15764.02
07:30:58|15764.02
07:30:58|15764.02
07:30:59|15764.02
07:31:01|15764.02
07:31:01|15764.02
07:31:03|15764.02
07:31:04|15764.02
07:31:05|15764.02
07:31:06|15764.02
07:31:07|15764.02
07:31:09|15764.02
07:31:10|15764.02
07:31:12|15764.02
07:31:13|15764.02
07:31:14|15765.29
07:31:15|15765.29
07:31:15|15764.83
07:31:17|15765.24
07:31:18|15765.24
07:31:20|15765.24
07:31:20|15764.42
07:31:22|15764.42
07:31:23|15764.42
07:31:23|15765.71
07:31:25|15765.71
07:31:27|15765.71
07:31:27|15765.71
07:31:28|15763.19
07:31:30|15763.19
07:31:31|15763.19
07:31:31|15763.19
07:31:32|15763.19
07:31:33|15763.19
07:31:34|15763.19
07:31:36|15763.19
07:31:36|15763.18
07:31:38|15763.18
07:31:39|15763.18
07:31:39|15763.18
07:31:42|15763.18
07:31:42|15763.18
07:31:43|15763.18
07:31:44|15763.18
07:31:46|15763.18
07:31:47|15763.18
07:31:48|15763.18
07:31:49|15763.18
07:31:50|15763.58
07:31:51|15763.58
07:31:52|15763.58
07:31:53|15763.58
07:31:54|15764.4
07:31:55|15764.37
07:31:56|15764.37
07:31:57|15765.13
07:31:58|15765.13
07:31:59|15765.13
07:32:00|15765.13
07:32:01|15765.13
07:32:02|15765.13
07:32:03|15765.13
07:32:04|15765.13
07:32:05|15766.3
07:32:06|15766.3
07:32:08|15766.3
07:32:08|15766.3
07:32:10|15766.3
07:32:11|15766.3
07:32:11|15766.3
07:32:13|15764.71
07:32:14|15764.71
07:32:16|15764.71
07:32:16|15764.71
07:32:18|15764.71
07:32:18|15764.71
07:32:20|15767.92
07:32:20|15768.74
07:32:22|15768.74
07:32:23|15768.74
07:32:24|15770.11
07:32:25|15769.56
07:32:26|15769.56
07:32:27|15769.56
07:32:28|15769.56
07:32:29|15769.56
07:32:31|15767.35
07:32:32|15766.95
07:32:33|15766.95
07:32:35|15766.95
07:32:36|15766.95
07:32:37|15766.95
07:32:38|15766.95
07:32:40|15766.95
07:32:41|15766.95
07:32:42|15769.43
07:32:42|15770.27
07:32:44|15770.17
07:32:45|15772.07
07:32:46|15772.07
07:32:47|15772.07
07:32:48|15772.09
07:32:49|15772.09
07:32:50|15772.09
07:32:51|15772.09
07:32:52|15772.09
07:32:53|15772.09
07:32:54|15772.09
07:32:55|15772.09
07:32:57|15769.13
07:32:57|15769.13
07:32:59|15769.13
07:32:59|15769.13
07:33:01|15768.76
07:33:02|15768.54
07:33:03|15768.54
07:33:03|15768.54
07:33:04|15768.54
07:33:06|15768.54
07:33:07|15768.31
07:33:07|15768.43
07:33:09|15768.43
07:33:10|15768.43
07:33:12|15769.23
07:33:13|15768.99
07:33:15|15768.99
07:33:15|15768.48
07:33:16|15768.48
07:33:17|15768.48
07:33:18|15768.48
07:33:19|15768.48
07:33:21|15768.48
07:33:23|15768.82
07:33:23|15768.82
07:33:25|15768.82
07:33:25|15769.32
07:33:26|15769.32
07:33:27|15769.32
07:33:29|15769.32
07:33:31|15769.32
07:33:31|15769.32
07:33:32|15769.32
07:33:33|15768.57
07:33:34|15767.52
07:33:35|15767.43
07:33:36|15767.43
07:33:37|15767.43
07:33:38|15767.43
07:33:39|15767.43
07:33:40|15767.43
07:33:41|15767.43
07:33:42|15767.43
07:33:43|15768.46
07:33:44|15768.46
07:33:45|15772.75
07:33:46|15772.75
07:33:47|15772.75
07:33:48|15772.66
07:33:49|15772.66
07:33:50|15772.66
07:33:51|15772.66
07:33:53|15772.66
07:33:54|15769.69
07:33:55|15769.69
07:33:56|15766.
07:33:57|15766.
07:33:58|15766.
07:33:59|15768.24
07:34:00|15768.24
07:34:01|15768.24
07:34:02|15768.24
07:34:03|15768.24
07:34:04|15768.57
07:34:05|15768.57
07:34:06|15768.57
07:34:07|15770.35
07:34:08|15771.66
07:34:10|15771.7
07:34:11|15771.7
07:34:13|15771.7
07:34:13|15771.7
07:34:14|15771.7
07:34:15|15771.7
07:34:17|15773.91
07:34:18|15773.91
07:34:20|15773.91
07:34:20|15775.19
07:34:22|15773.97
07:34:23|15773.97
07:34:24|15773.97
07:34:26|15773.97
07:34:26|15773.97
07:34:28|15773.97
07:34:28|15773.97
07:34:29|15773.97
07:34:30|15773.97
07:34:31|15773.97
07:34:33|15773.97
07:34:33|15773.97
07:34:35|15772.41
07:34:35|15774.7
07:34:37|15774.7
07:34:37|15774.7
07:34:39|15774.7
07:34:40|15774.7
07:34:40|15774.7
07:34:42|15774.7
07:34:43|15774.7
07:34:43|15774.7
07:34:44|15774.7
07:34:46|15772.56
07:34:47|15772.56
07:34:48|15772.56
07:34:48|15772.56
07:34:49|15772.56
07:34:50|15774.64
07:34:52|15775.46
07:34:52|15775.39
07:34:54|15775.07
07:34:54|15775.07
07:34:55|15773.75
07:34:57|15773.75
07:34:57|15774.42
07:34:58|15774.84
07:35:00|15774.84
07:35:01|15776.74
07:35:01|15776.77
07:35:03|15780.23
07:35:04|15778.95
07:35:05|15777.92
07:35:06|15777.92
07:35:07|15777.92
07:35:08|15777.92
07:35:09|15778.41
07:35:11|15779.89
07:35:12|15776.45
07:35:13|15776.71
07:35:14|15778.28
07:35:15|15778.28
07:35:16|15778.28
07:35:17|15778.28
07:35:18|15778.28
07:35:19|15778.28
07:35:21|15778.28
07:35:22|15778.28
07:35:23|15778.28
07:35:25|15778.28
07:35:26|15778.28
07:35:26|15776.25
07:35:27|15776.25
07:35:29|15776.25
07:35:30|15776.25
07:35:31|15776.25
07:35:32|15778.07
07:35:33|15778.07
07:35:34|15779.09
07:35:35|15778.07
07:35:36|15778.07
07:35:37|15778.07
07:35:38|15778.07
07:35:39|15778.07
07:35:40|15778.07
07:35:41|15778.07
07:35:42|15781.9
07:35:43|15784.68
07:35:44|15782.43
07:35:45|15782.43
07:35:46|15782.43
07:35:47|15784.51
07:35:48|15784.51
07:35:49|15784.51
07:35:50|15782.92
07:35:51|15782.92
07:35:52|15783.5
07:35:53|15783.5
07:35:54|15783.5
07:35:55|15783.5
07:35:56|15783.5
07:35:57|15783.5
07:35:58|15782.81
07:35:59|15782.81
07:36:00|15786.03
07:36:01|15780.51
07:36:02|15780.51
07:36:03|15780.51
07:36:04|15780.51
07:36:05|15780.51
07:36:06|15780.51
07:36:07|15780.36
07:36:08|15780.36
07:36:09|15780.36
07:36:10|15780.48
07:36:12|15780.48
07:36:14|15780.48
07:36:15|15780.48
07:36:15|15780.48
07:36:16|15780.48
07:36:17|15782.15
07:36:18|15782.15
07:36:20|15782.15
07:36:21|15782.15
07:36:22|15782.15
07:36:23|15782.15
07:36:24|15782.15
07:36:25|15782.15
07:36:26|15782.15
07:36:27|15782.15
07:36:28|15782.15
07:36:29|15782.15
07:36:30|15782.15
07:36:31|15782.15
07:36:33|15784.87
07:36:33|15784.87
07:36:35|15789.91
07:36:36|15783.53
07:36:37|15783.53
07:36:38|15788.
07:36:39|15785.16
07:36:41|15784.66
07:36:42|15784.66
07:36:42|15784.47
07:36:44|15784.47
07:36:45|15784.47
07:36:46|15784.47
07:36:47|15784.47
07:36:47|15788.97
07:36:49|15788.97
07:36:50|15788.97
07:36:51|15785.09
07:36:52|15790.
07:36:53|15793.94
07:36:54|15794.28
07:36:56|15791.61
07:36:56|15791.61
07:36:57|15791.61
07:36:58|15791.61
07:37:00|15791.61
07:37:00|15791.61
07:37:01|15790.81
07:37:03|15790.81
07:37:03|15787.19
07:37:05|15786.35
07:37:06|15789.73
07:37:07|15789.73
07:37:08|15789.73
07:37:09|15789.73
07:37:10|15789.73
07:37:11|15789.52
07:37:13|15790.85
07:37:14|15790.85
07:37:16|15791.46
07:37:16|15791.46
07:37:18|15793.58
07:37:19|15793.58
07:37:20|15793.98
07:37:20|15794.12
07:37:21|15794.12
07:37:23|15794.12
07:37:24|15794.12
07:37:25|15791.39
07:37:26|15791.39
07:37:27|15791.04
07:37:29|15791.01
07:37:30|15791.01
07:37:30|15790.67
07:37:31|15790.62
07:37:32|15790.66
07:37:33|15790.66
07:37:34|15790.54
07:37:35|15790.54
07:37:37|15790.54
07:37:38|15790.96
07:37:38|15788.23
07:37:39|15788.23
07:37:40|15788.23
07:37:42|15790.9
07:37:43|15788.02
07:37:44|15790.46
07:37:45|15790.46
07:37:45|15790.46
07:37:47|15790.46
07:37:48|15790.46
07:37:48|15787.9
07:37:51|15787.9
07:37:51|15787.9
07:37:52|15789.25
07:37:53|15789.25
07:37:55|15789.25
07:37:55|15789.25
07:37:56|15789.32
07:37:58|15791.77
07:38:00|15791.77
07:38:00|15791.77
07:38:01|15791.77
07:38:02|15792.21
07:38:03|15792.21
07:38:05|15792.21
07:38:05|15792.21
07:38:06|15792.21
07:38:07|15792.21
07:38:08|15792.21
07:38:10|15795.19
07:38:10|15792.55
07:38:11|15792.55
07:38:12|15792.55
07:38:13|15794.63
07:38:14|15794.63
07:38:15|15794.63
07:38:16|15794.63
07:38:17|15794.63
07:38:19|15794.63
07:38:20|15796.44
07:38:21|15796.44
07:38:22|15796.44
07:38:22|15794.41
07:38:23|15794.41
07:38:25|15794.99
07:38:26|15794.99
07:38:27|15794.99
07:38:28|15794.99
07:38:29|15794.51
07:38:30|15794.51
07:38:31|15794.51
07:38:32|15788.91
07:38:33|15786.55
07:38:34|15786.55
07:38:35|15786.55
07:38:36|15788.25
07:38:37|15788.25
07:38:38|15788.74
07:38:39|15788.74
07:38:40|15788.6
07:38:41|15788.6
07:38:42|15788.6
07:38:43|15790.58
07:38:44|15787.08
07:38:45|15787.08
07:38:46|15789.01
07:38:47|15788.34
07:38:48|15786.84
07:38:50|15785.56
07:38:50|15785.56
07:38:51|15785.37
07:38:52|15784.97
07:38:53|15782.66
07:38:55|15784.85
07:38:56|15784.85
07:38:57|15784.85
07:38:58|15784.7
07:38:59|15784.7
07:39:00|15784.7
07:39:01|15784.7
07:39:03|15787.62
07:39:03|15785.25
07:39:04|15785.95
07:39:06|15786.85
07:39:06|15786.85
07:39:08|15786.85
07:39:09|15791.05
07:39:11|15791.35
07:39:13|15792.36
07:39:14|15792.02
07:39:16|15790.54
07:39:16|15790.54
07:39:17|15790.54
07:39:18|15790.54
07:39:20|15790.54
07:39:22|15790.18
07:39:22|15790.18
07:39:23|15786.23
07:39:24|15789.79
07:39:26|15789.23
07:39:26|15789.23
07:39:28|15788.81
07:39:28|15788.81
07:39:29|15788.81
07:39:31|15788.29
07:39:33|15789.35
07:39:33|15787.27
07:39:35|15786.87
07:39:35|15785.97
07:39:36|15788.01
07:39:37|15786.83
07:39:38|15786.9
07:39:39|15786.9
07:39:41|15787.06
07:39:42|15786.68
07:39:43|15786.69
07:39:44|15787.09
07:39:45|15787.19
07:39:46|15788.36
07:39:47|15788.36
07:39:48|15788.36
07:39:49|15788.36
07:39:50|15790.07
07:39:51|15790.07
07:39:52|15790.07
07:39:53|15788.72
07:39:54|15788.72
07:39:55|15788.72
07:39:56|15788.2
07:39:57|15788.07
07:39:58|15787.7
07:39:59|15790.31
07:40:00|15790.43
07:40:01|15790.68
07:40:03|15790.85
07:40:04|15791.25
07:40:05|15791.25
07:40:06|15789.22
07:40:07|15789.22
07:40:08|15788.72
07:40:09|15788.4
07:40:10|15784.88
07:40:11|15786.94
07:40:12|15786.94
07:40:13|15786.94
07:40:14|15786.11
07:40:15|15787.61
07:40:16|15787.61
07:40:17|15787.61
07:40:18|15788.16
07:40:20|15790.68
07:40:21|15791.06
07:40:22|15791.06
07:40:23|15791.06
07:40:25|15791.06
07:40:25|15791.06
07:40:26|15791.06
07:40:27|15790.55
07:40:28|15790.55
07:40:29|15790.55
07:40:30|15789.46
07:40:32|15789.46
07:40:33|15789.46
07:40:34|15789.46
07:40:35|15791.86
07:40:37|15791.44
07:40:37|15791.44
07:40:38|15791.44
07:40:39|15791.44
07:40:40|15789.99
07:40:41|15789.99
07:40:42|15789.99
07:40:43|15789.99
07:40:44|15791.06
07:40:45|15791.06
07:40:47|15791.06
07:40:47|15791.06
07:40:49|15791.06
07:40:50|15792.56
07:40:51|15792.56
07:40:52|15792.56
07:40:53|15792.56
07:40:54|15790.47
07:40:55|15790.47
07:40:56|15790.47
07:40:57|15790.47
07:40:59|15790.47
07:40:59|15790.47
07:41:00|15790.47
07:41:01|15791.75
07:41:02|15791.92
07:41:04|15791.92
07:41:05|15791.92
07:41:06|15791.97
07:41:07|15791.97
07:41:08|15791.97
07:41:10|15791.97
07:41:11|15794.04
07:41:12|15794.15
07:41:13|15792.2
07:41:14|15792.2
07:41:15|15792.2
07:41:17|15793.39
07:41:17|15793.39
07:41:18|15793.39
07:41:19|15793.39
07:41:22|15793.39
07:41:22|15790.93
07:41:23|15790.93
07:41:24|15791.6
07:41:26|15791.6
07:41:27|15789.6
07:41:28|15789.6
07:41:30|15789.43
07:41:30|15789.43
07:41:31|15789.43
07:41:33|15789.43
07:41:33|15789.43
07:41:34|15789.43
07:41:35|15789.43
07:41:37|15789.64
07:41:38|15788.32
07:41:38|15788.54
07:41:40|15788.51
07:41:41|15788.51
07:41:41|15788.11
07:41:43|15788.11
07:41:44|15788.11
07:41:46|15788.11
07:41:46|15788.11
07:41:47|15788.11
07:41:48|15788.11
07:41:49|15788.11
07:41:50|15788.11
07:41:51|15788.11
07:41:52|15789.09
07:41:53|15788.85
07:41:54|15788.64
07:41:55|15788.64
07:41:56|15788.64
07:41:58|15787.42
07:41:58|15787.42
07:41:59|15787.42
07:42:00|15787.42
07:42:01|15787.42
07:42:03|15787.42
07:42:04|15788.16
07:42:05|15788.16
07:42:06|15788.16
07:42:06|15788.16
07:42:07|15788.16
07:42:10|15789.62
07:42:10|15789.62
07:42:11|15789.62
07:42:12|15789.62
07:42:13|15789.62
07:42:14|15789.62
07:42:15|15791.82
07:42:17|15791.82
07:42:19|15791.82
07:42:19|15791.82
07:42:20|15791.82
07:42:22|15790.78
07:42:23|15790.78
07:42:24|15793.87
07:42:25|15791.29
07:42:26|15791.29
07:42:28|15791.29
07:42:28|15791.29
07:42:29|15791.29
07:42:30|15792.37
07:42:31|15792.37
07:42:32|15792.37
07:42:33|15792.37
07:42:34|15792.37
07:42:35|15792.37
07:42:36|15791.32
07:42:37|15791.32
07:42:38|15791.32
07:42:39|15787.63
07:42:40|15787.63
07:42:41|15787.63
07:42:42|15792.21
07:42:44|15792.21
07:42:44|15792.21
07:42:45|15792.21
07:42:46|15791.09
07:42:47|15791.09
07:42:48|15791.09
07:42:50|15790.95
07:42:50|15790.96
07:42:51|15790.96
07:42:52|15790.96
07:42:53|15790.96
07:42:54|15790.96
07:42:55|15790.96
07:42:56|15791.84
07:42:57|15791.84
07:42:58|15789.64
07:42:59|15790.63
07:43:01|15790.63
07:43:01|15790.63
07:43:02|15790.89
07:43:03|15790.48
07:43:04|15790.48
07:43:06|15790.48
07:43:07|15790.48
07:43:08|15790.48
07:43:09|15790.48
07:43:10|15790.48
07:43:11|15790.48
07:43:12|15790.48
07:43:14|15790.48
07:43:14|15790.48
07:43:15|15790.48
07:43:16|15790.48
07:43:18|15790.48
07:43:20|15790.48
07:43:20|15790.48
07:43:22|15790.48
07:43:22|15792.03
07:43:24|15792.03
07:43:25|15792.03
07:43:26|15792.03
07:43:26|15792.03
07:43:27|15792.03
07:43:29|15792.03
07:43:31|15792.03
07:43:31|15792.03
07:43:33|15792.03
07:43:34|15792.03
07:43:35|15792.03
07:43:35|15792.03
07:43:36|15792.03
07:43:37|15792.03
07:43:39|15792.03
07:43:40|15792.03
07:43:40|15792.03
07:43:41|15792.68
07:43:44|15792.73
07:43:45|15792.73
07:43:46|15792.73
07:43:47|15792.73
07:43:48|15792.73
07:43:49|15792.73
07:43:49|15793.19
07:43:51|15793.19
07:43:52|15793.19
07:43:53|15793.19
07:43:54|15793.19
07:43:55|15792.49
07:43:56|15791.96
07:43:57|15794.15
07:43:58|15794.15
07:43:59|15794.15
07:44:00|15794.15
07:44:01|15794.15
07:44:01|15794.15
07:44:02|15794.15
07:44:05|15794.15
07:44:05|15794.15
07:44:06|15794.15
07:44:07|15793.44
07:44:08|15793.44
07:44:09|15793.44
07:44:10|15793.45
07:44:11|15793.44
07:44:12|15793.44
07:44:13|15793.44
07:44:14|15793.2
07:44:15|15793.61
07:44:16|15793.61
07:44:17|15793.61
07:44:19|15793.61
07:44:20|15793.61
07:44:21|15793.61
07:44:22|15795.48
07:44:23|15795.48
07:44:24|15795.48
07:44:26|15797.2
07:44:27|15797.2
07:44:28|15797.2
07:44:29|15797.2
07:44:30|15794.61
07:44:31|15794.61
07:44:32|15794.61
07:44:33|15794.61
07:44:34|15797.23
07:44:35|15797.23
07:44:36|15797.23
07:44:37|15797.23
07:44:38|15797.23
07:44:39|15797.23
07:44:40|15797.23
07:44:41|15797.23
07:44:42|15797.23
07:44:44|15791.81
07:44:45|15791.81
07:44:46|15791.81
07:44:47|15791.81
07:44:48|15791.81
07:44:49|15791.81
07:44:50|15791.81
07:44:51|15791.81
07:44:52|15791.81
07:44:53|15791.81
07:44:55|15793.58
07:44:55|15793.58
07:44:56|15793.73
07:44:57|15793.74
07:44:59|15793.74
07:44:59|15793.74
07:45:01|15793.74
07:45:02|15792.91
07:45:03|15792.91
07:45:04|15791.78
07:45:05|15793.9
07:45:07|15793.9
07:45:07|15793.9
07:45:09|15793.9
07:45:10|15793.9
07:45:11|15791.32
07:45:12|15791.32
07:45:14|15793.55
07:45:15|15793.15
07:45:16|15794.32
07:45:17|15796.53
07:45:18|15796.53
07:45:19|15796.53
07:45:20|15796.53
07:45:21|15796.53
07:45:23|15796.53
07:45:24|15796.53
07:45:26|15796.7
07:45:26|15800.
07:45:27|15800.
07:45:28|15800.
07:45:30|15800.
07:45:31|15800.
07:45:31|15797.13
07:45:33|15797.09
07:45:34|15797.09
07:45:35|15797.09
07:45:36|15797.09
07:45:37|15800.
07:45:38|15800.
07:45:39|15801.96
07:45:40|15797.87
07:45:41|15797.87
07:45:42|15797.87
07:45:43|15797.87
07:45:44|15797.87
07:45:45|15797.87
07:45:46|15799.64
07:45:46|15799.69
07:45:47|15795.7
07:45:49|15795.7
07:45:50|15795.7
07:45:51|15795.7
07:45:52|15795.7
07:45:53|15795.7
07:45:54|15795.7
07:45:55|15795.7
07:45:56|15795.7
07:45:57|15795.7
07:45:59|15795.09
07:45:59|15797.67
07:46:00|15797.67
07:46:03|15797.12
07:46:03|15797.12
07:46:04|15797.66
07:46:06|15797.66
07:46:06|15797.66
07:46:09|15798.05
07:46:10|15798.05
07:46:11|15798.05
07:46:11|15798.05
07:46:13|15798.17
07:46:13|15798.17
07:46:15|15798.17
07:46:15|15798.17
07:46:16|15798.17
07:46:18|15798.17
07:46:18|15798.17
07:46:20|15800.68
07:46:22|15802.03
07:46:22|15802.03
07:46:23|15802.53
07:46:25|15805.42
07:46:25|15807.05
07:46:27|15807.05
07:46:28|15804.84
07:46:29|15804.84
07:46:30|15805.19
07:46:31|15805.19
07:46:32|15803.82
07:46:33|15804.91
07:46:34|15804.91
07:46:35|15804.91
07:46:36|15804.91
07:46:37|15804.91
07:46:38|15804.91
07:46:39|15804.91
07:46:40|15805.56
07:46:41|15805.94
07:46:42|15805.94
07:46:43|15804.05
07:46:44|15804.05
07:46:45|15804.05
07:46:46|15804.86
07:46:47|15804.86
07:46:49|15804.61
07:46:49|15804.61
07:46:51|15804.61
07:46:52|15804.61
07:46:53|15804.61
07:46:54|15804.61
07:46:55|15804.61
07:46:56|15804.61
07:46:57|15804.61
07:46:58|15804.61
07:46:59|15804.61
07:47:01|15804.61
07:47:01|15804.61
07:47:03|15802.97
07:47:03|15803.35
07:47:05|15803.35
07:47:07|15802.94
07:47:07|15802.94
07:47:08|15802.94
07:47:09|15802.94
07:47:10|15802.94
07:47:12|15802.44
07:47:12|15802.44
07:47:14|15801.52
07:47:14|15801.52
07:47:16|15801.52
07:47:17|15801.52
07:47:18|15798.23
07:47:19|15798.23
07:47:20|15798.23
07:47:21|15799.24
07:47:22|15796.51
07:47:23|15799.76
07:47:24|15799.76
07:47:25|15800.26
07:47:26|15801.52
07:47:27|15801.52
07:47:29|15801.52
07:47:29|15801.32
07:47:31|15801.32
07:47:32|15801.32
07:47:32|15802.48
07:47:34|15802.48
07:47:34|15802.48
07:47:36|15802.48
07:47:37|15802.48
07:47:38|15802.48
07:47:39|15803.12
07:47:40|15803.12
07:47:41|15803.12
07:47:42|15803.12
07:47:43|15803.74
07:47:44|15803.74
07:47:45|15803.89
07:47:46|15803.89
07:47:47|15801.56
07:47:48|15801.56
07:47:49|15805.46
07:47:50|15805.46
07:47:51|15805.44
07:47:52|15805.71
07:47:53|15805.71
07:47:54|15805.71
07:47:55|15805.71
07:47:56|15805.71
07:47:57|15805.71
07:47:58|15805.1
07:47:59|15806.04
07:48:00|15806.18
07:48:01|15806.17
07:48:02|15806.47
07:48:03|15806.47
07:48:04|15802.69
07:48:05|15802.69
07:48:06|15802.92
07:48:07|15802.77
07:48:08|15801.35
07:48:09|15801.35
07:48:10|15801.35
07:48:11|15801.35
07:48:12|15801.35
07:48:13|15801.35
07:48:14|15801.35
07:48:15|15801.35
07:48:16|15801.35
07:48:17|15801.35
07:48:18|15801.35
07:48:19|15800.84
07:48:20|15800.42
07:48:21|15800.42
07:48:23|15800.42
07:48:24|15798.3
07:48:25|15801.04
07:48:27|15798.12
07:48:28|15799.05
07:48:29|15798.12
07:48:30|15798.12
07:48:31|15798.38
07:48:32|15797.79
07:48:33|15796.47
07:48:34|15799.3
07:48:35|15799.3
07:48:36|15797.78
07:48:37|15793.3
07:48:38|15793.3
07:48:39|15793.3
07:48:41|15795.17
07:48:41|15795.16
07:48:43|15795.24
07:48:44|15796.48
07:48:45|15796.48
07:48:46|15796.48
07:48:47|15798.98
07:48:48|15798.98
07:48:49|15796.8
07:48:50|15799.23
07:48:51|15799.23
07:48:52|15801.22
07:48:53|15801.23
07:48:55|15801.54
07:48:55|15801.54
07:48:57|15801.54
07:48:58|15801.54
07:48:59|15801.54
07:48:59|15805.
07:49:00|15804.75
07:49:01|15803.97
07:49:03|15801.37
07:49:04|15801.37
07:49:05|15800.15
07:49:06|15800.15
07:49:07|15799.72
07:49:08|15799.72
07:49:09|15800.45
07:49:10|15800.45
07:49:11|15800.55
07:49:12|15799.72
07:49:14|15798.58
07:49:14|15798.52
07:49:15|15798.52
07:49:17|15799.85
07:49:17|15799.09
07:49:18|15798.76
07:49:20|15798.76
07:49:20|15798.76
07:49:21|15798.76
07:49:22|15798.76
07:49:24|15798.
07:49:24|15797.69
07:49:26|15797.69
07:49:28|15797.69
07:49:29|15799.57
07:49:30|15797.49
07:49:32|15797.49
07:49:33|15797.49
07:49:34|15797.26
07:49:35|15797.26
07:49:36|15799.51
07:49:36|15798.05
07:49:38|15798.38
07:49:38|15798.04
07:49:40|15798.1
07:49:40|15798.1
07:49:41|15798.1
07:49:43|15797.9
07:49:44|15797.37
07:49:44|15796.9
07:49:45|15796.9
07:49:46|15796.9
07:49:48|15796.9
07:49:49|15797.57
07:49:50|15797.39
07:49:52|15797.3
07:49:54|15797.36
07:49:55|15797.62
07:49:55|15797.62
07:49:57|15797.62
07:49:57|15797.62
07:49:58|15797.62
07:50:00|15795.44
07:50:00|15797.55
07:50:01|15797.55
07:50:03|15797.03
07:50:03|15797.68
07:50:04|15797.68
07:50:06|15795.61
07:50:07|15795.61
07:50:08|15796.97
07:50:09|15797.48
07:50:10|15798.07
07:50:11|15797.16
07:50:12|15797.16
07:50:13|15797.16
07:50:14|15797.16
07:50:16|15794.25
07:50:16|15795.37
07:50:18|15795.37
07:50:19|15795.37
07:50:20|15796.84
07:50:21|15796.84
07:50:22|15796.84
07:50:23|15796.84
07:50:24|15795.79
07:50:25|15795.79
07:50:26|15795.79
07:50:27|15795.79
07:50:28|15795.79
07:50:30|15795.79
07:50:31|15796.67
07:50:31|15796.67
07:50:32|15796.67
07:50:34|15797.36
07:50:34|15797.36
07:50:35|15797.36
07:50:36|15797.36
07:50:38|15797.36
07:50:38|15797.36
07:50:40|15797.36
07:50:41|15796.82
07:50:42|15796.05
07:50:42|15798.24
07:50:43|15798.24
07:50:44|15797.56
07:50:45|15797.38
07:50:47|15797.38
07:50:47|15795.82
07:50:48|15795.82
07:50:49|15795.82
07:50:51|15795.82
07:50:51|15795.9
07:50:53|15795.9
07:50:54|15795.9
07:50:55|15795.9
07:50:56|15795.9
07:50:57|15794.73
07:50:58|15794.56
07:51:00|15794.98
07:51:01|15795.86
07:51:02|15796.
07:51:03|15796.
07:51:05|15796.4
07:51:05|15796.4
07:51:06|15796.4
07:51:08|15796.39
07:51:08|15795.6
07:51:09|15795.6
07:51:11|15795.6
07:51:11|15795.6
07:51:12|15795.82
07:51:14|15795.82
07:51:16|15795.6
07:51:16|15795.6
07:51:17|15795.6
07:51:18|15798.08
07:51:19|15798.08
07:51:21|15798.08
07:51:22|15798.08
07:51:23|15798.45
07:51:24|15798.45
07:51:25|15798.45
07:51:25|15799.11
07:51:28|15799.11
07:51:29|15799.14
07:51:30|15798.03
07:51:31|15798.03
07:51:32|15798.03
07:51:34|15799.15
07:51:35|15799.15
07:51:35|15799.15
07:51:37|15799.15
07:51:39|15799.15
07:51:41|15799.15
07:51:41|15798.11
07:51:42|15798.11
07:51:43|15800.93
07:51:45|15797.93
07:51:45|15797.93
07:51:47|15797.93
07:51:48|15797.93
07:51:48|15797.93
07:51:49|15797.93
07:51:51|15797.93
07:51:52|15797.93
07:51:52|15797.93
07:51:54|15800.28
07:51:56|15797.09
07:51:56|15799.48
07:51:57|15797.59
07:51:58|15799.51
07:51:59|15799.51
07:52:00|15799.51
07:52:01|15798.61
07:52:03|15798.61
07:52:04|15798.61
07:52:05|15798.61
07:52:05|15798.61
07:52:07|15798.61
07:52:08|15798.61
07:52:09|15798.61
07:52:10|15798.61
07:52:10|15798.61
07:52:11|15798.61
07:52:12|15798.61
07:52:13|15798.61
07:52:15|15799.61
07:52:15|15800.42
07:52:18|15800.43
07:52:18|15800.43
07:52:19|15800.43
07:52:20|15800.43
07:52:21|15800.43
07:52:22|15799.35
07:52:23|15799.35
07:52:24|15799.35
07:52:25|15799.35
07:52:27|15802.
07:52:28|15804.5
07:52:30|15804.5
07:52:30|15804.5
07:52:31|15804.5
07:52:32|15803.26
07:52:33|15803.26
07:52:34|15804.67
07:52:35|15804.09
07:52:37|15804.09
07:52:39|15804.09
07:52:39|15804.09
07:52:40|15804.09
07:52:41|15804.09
07:52:43|15804.09
07:52:43|15804.09
07:52:45|15804.09
07:52:45|15804.09
07:52:46|15804.09
07:52:47|15804.09
07:52:49|15804.09
07:52:49|15804.09
07:52:52|15800.2
07:52:52|15800.2
07:52:53|15800.2
07:52:54|15800.2
07:52:55|15800.2
07:52:56|15803.97
07:52:58|15803.97
07:52:59|15803.97
07:53:00|15803.97
07:53:01|15803.97
07:53:02|15803.97
07:53:03|15803.97
07:53:03|15804.07
07:53:05|15804.07
07:53:05|15804.07
07:53:06|15804.07
07:53:08|15804.07
07:53:10|15804.07
07:53:10|15804.07
07:53:11|15804.07
07:53:12|15802.55
07:53:13|15802.55
07:53:14|15802.55
07:53:15|15802.55
07:53:16|15802.55
07:53:17|15804.47
07:53:18|15804.47
07:53:19|15804.47
07:53:20|15803.05
07:53:22|15803.05
07:53:22|15803.05
07:53:23|15805.
07:53:24|15805.
07:53:25|15805.
07:53:26|15806.09
07:53:27|15806.09
07:53:28|15806.09
07:53:30|15806.48
07:53:32|15807.25
07:53:32|15807.25
07:53:33|15807.25
07:53:34|15807.25
07:53:35|15807.25
07:53:37|15806.85
07:53:39|15806.49
07:53:39|15806.49
07:53:40|15806.49
07:53:41|15806.49
07:53:43|15806.49
07:53:43|15806.49
07:53:45|15806.49
07:53:45|15806.49
07:53:46|15806.49
07:53:47|15806.49
07:53:48|15806.49
07:53:49|15806.49
07:53:50|15806.49
07:53:52|15806.49
07:53:53|15806.73
07:53:54|15805.49
07:53:56|15805.49
07:53:57|15804.55
07:53:58|15804.55
07:53:59|15806.58
07:53:59|15806.58
07:54:00|15806.58
07:54:02|15806.95
07:54:02|15806.95
07:54:05|15806.95
07:54:05|15806.95
07:54:06|15806.69
07:54:07|15806.69
07:54:08|15806.69
07:54:10|15806.69
07:54:10|15806.59
07:54:11|15806.59
07:54:13|15804.84
07:54:15|15804.64
07:54:15|15804.64
07:54:16|15807.
07:54:17|15804.66
07:54:18|15804.66
07:54:20|15807.
07:54:20|15807.
07:54:21|15807.
07:54:23|15807.
07:54:24|15807.
07:54:25|15806.17
07:54:26|15806.17
07:54:27|15806.6
07:54:28|15809.66
07:54:30|15806.73
07:54:31|15808.59
07:54:32|15808.59
07:54:33|15808.59
07:54:34|15808.59
07:54:35|15809.18
07:54:36|15809.18
07:54:37|15805.26
07:54:38|15805.26
07:54:39|15806.57
07:54:41|15805.76
07:54:41|15805.76
07:54:42|15805.76
07:54:43|15805.76
07:54:44|15801.32
07:54:45|15802.21
07:54:46|15801.16
07:54:48|15800.9
07:54:48|15800.9
07:54:49|15800.9
07:54:50|15800.9
07:54:52|15801.43
07:54:53|15801.43
07:54:55|15801.43
07:54:55|15801.43
07:54:56|15801.43
07:54:57|15801.43
07:54:58|15801.43
07:54:59|15802.84
07:55:00|15802.84
07:55:01|15802.84
07:55:02|15801.73
07:55:03|15801.73
07:55:04|15801.73
07:55:05|15801.73
07:55:06|15801.73
07:55:07|15802.36
07:55:08|15801.92
07:55:09|15801.92
07:55:10|15803.62
07:55:12|15803.62
07:55:12|15802.33
07:55:14|15803.65
07:55:14|15803.65
07:55:16|15803.65
07:55:17|15802.52
07:55:18|15802.12
07:55:19|15802.5
07:55:20|15802.1
07:55:21|15801.49
07:55:22|15801.49
07:55:23|15801.49
07:55:24|15801.49
07:55:24|15801.49
07:55:25|15801.49
07:55:27|15803.66
07:55:27|15803.66
07:55:28|15801.89
07:55:29|15801.89
07:55:31|15800.
07:55:31|15800.35
07:55:34|15800.19
07:55:34|15800.85
07:55:36|15800.
07:55:37|15800.01
07:55:38|15800.38
07:55:39|15800.38
07:55:40|15800.4
07:55:41|15800.4
07:55:42|15800.4
07:55:43|15800.4
07:55:44|15800.4
07:55:45|15800.4
07:55:46|15802.04
07:55:47|15802.04
07:55:48|15802.04
07:55:49|15800.4
07:55:50|15800.4
07:55:51|15800.4
07:55:52|15800.4
07:55:53|15800.4
07:55:54|15800.4
07:55:55|15800.4
07:55:56|15800.4
07:55:57|15800.4
07:55:58|15800.4
07:55:59|15800.4
07:56:00|15800.4
07:56:01|15800.4
07:56:02|15800.4
07:56:04|15800.4
07:56:04|15800.4
07:56:05|15800.4
07:56:07|15800.4
07:56:08|15802.77
07:56:08|15802.77
07:56:10|15802.77
07:56:11|15802.77
07:56:12|15800.4
07:56:13|15800.29
07:56:14|15796.
07:56:15|15796.
07:56:15|15796.
07:56:17|15796.
07:56:18|15802.55
07:56:19|15802.55
07:56:20|15802.55
07:56:20|15802.55
07:56:21|15802.55
07:56:23|15802.55
07:56:24|15802.55
07:56:25|15802.55
07:56:26|15797.85
07:56:27|15797.85
07:56:28|15797.85
07:56:29|15797.85
07:56:30|15797.85
07:56:31|15797.85
07:56:32|15802.29
07:56:34|15802.29
07:56:34|15801.88
07:56:35|15801.88
07:56:36|15798.61
07:56:37|15798.61
07:56:39|15798.61
07:56:39|15798.61
07:56:41|15798.61
07:56:42|15798.61
07:56:43|15798.61
07:56:44|15798.61
07:56:44|15800.42
07:56:46|15800.81
07:56:47|15800.81
07:56:49|15801.89
07:56:49|15801.89
07:56:50|15801.89
07:56:51|15801.89
07:56:52|15802.54
07:56:53|15802.54
07:56:54|15802.54
07:56:56|15802.54
07:56:57|15802.81
07:56:57|15802.81
07:56:59|15802.81
07:56:59|15802.81
07:57:00|15802.81
07:57:02|15802.81
07:57:03|15797.89
07:57:03|15797.89
07:57:05|15797.89
07:57:06|15802.86
07:57:07|15802.06
07:57:08|15802.46
07:57:09|15802.86
07:57:10|15802.86
07:57:11|15800.27
07:57:12|15802.86
07:57:13|15802.86
07:57:14|15802.86
07:57:16|15799.65
07:57:16|15799.65
07:57:18|15799.65
07:57:19|15799.65
07:57:19|15799.65
07:57:20|15799.65
07:57:21|15798.86
07:57:24|15798.52
07:57:25|15798.52
07:57:26|15798.52
07:57:27|15798.52
07:57:28|15798.52
07:57:30|15798.52
07:57:30|15798.52
07:57:31|15798.52
07:57:33|15802.5
07:57:34|15802.5
07:57:35|15802.5
07:57:36|15802.5
07:57:36|15798.82
07:57:38|15798.82
07:57:38|15798.82
07:57:39|15798.82
07:57:40|15798.82
07:57:42|15798.82
07:57:44|15798.82
07:57:44|15798.82
07:57:45|15798.82
07:57:46|15798.82
07:57:47|15802.06
07:57:49|15799.72
07:57:50|15799.58
07:57:51|15799.58
07:57:51|15799.58
07:57:52|15799.58
07:57:53|15805.89
07:57:55|15805.89
07:57:56|15807.69
07:57:57|15807.69
07:57:57|15801.3
07:57:58|15801.3
07:58:00|15801.3
07:58:01|15801.3
07:58:02|15801.3
07:58:03|15801.3
07:58:04|15801.3
07:58:05|15801.3
07:58:06|15801.3
07:58:07|15801.3
07:58:08|15803.7
07:58:09|15803.7
07:58:10|15801.21
07:58:11|15801.21
07:58:12|15801.21
07:58:13|15801.21
07:58:14|15801.21
07:58:15|15801.21
07:58:16|15801.21
07:58:17|15801.21
07:58:18|15801.21
07:58:19|15801.21
07:58:20|15800.69
07:58:21|15801.09
07:58:23|15801.09
07:58:23|15801.09
07:58:25|15801.09
07:58:25|15803.12
07:58:26|15803.12
07:58:27|15803.12
07:58:28|15801.79
07:58:29|15801.79
07:58:30|15801.79
07:58:31|15797.11
07:58:32|15797.11
07:58:33|15797.11
07:58:35|15797.11
07:58:36|15797.11
07:58:36|15797.11
07:58:39|15797.11
07:58:39|15800.31
07:58:40|15800.31
07:58:41|15803.12
07:58:42|15802.14
07:58:43|15802.14
07:58:44|15807.5
07:58:45|15806.64
07:58:46|15806.64
07:58:47|15806.64
07:58:48|15806.64
07:58:50|15801.73
07:58:50|15801.73
07:58:51|15801.73
07:58:53|15806.02
07:58:54|15806.02
07:58:55|15806.02
07:58:55|15806.02
07:58:56|15806.64
07:58:58|15806.64
07:58:59|15807.09
07:59:00|15807.09
07:59:01|15807.09
07:59:02|15807.09
07:59:04|15808.83
07:59:05|15808.83
07:59:06|15808.83
07:59:08|15808.58
07:59:08|15808.55
07:59:09|15810.01
07:59:10|15810.01
07:59:11|15810.01
07:59:13|15810.01
07:59:14|15810.01
07:59:15|15810.01
07:59:16|15810.01
07:59:17|15811.82
07:59:18|15810.79
07:59:19|15810.84
07:59:20|15811.97
07:59:21|15811.97
07:59:22|15811.97
07:59:23|15816.
07:59:24|15816.
07:59:26|15816.
07:59:27|15816.
07:59:27|15816.51
07:59:28|15813.26
07:59:29|15813.26
07:59:30|15813.7
07:59:32|15813.81
07:59:33|15813.81
07:59:34|15813.81
07:59:34|15813.81
07:59:35|15814.01
07:59:37|15814.01
07:59:38|15814.01
07:59:39|15814.51
07:59:40|15812.35
07:59:41|15814.46
07:59:43|15814.46
07:59:44|15814.46
07:59:45|15804.6
07:59:46|15810.39
07:59:47|15810.39
07:59:48|15810.5
07:59:49|15810.5
07:59:50|15810.5
07:59:51|15810.5
07:59:52|15810.32
07:59:53|15810.32
07:59:54|15810.32
07:59:55|15810.32
07:59:56|15810.32
07:59:58|15810.32
07:59:59|15810.32
07:59:59|15810.32
08:00:01|15809.55
08:00:02|15809.55
08:00:03|15807.7
08:00:04|15807.7
08:00:05|15807.7
08:00:06|15807.7
08:00:07|15807.7
08:00:09|15813.25
08:00:09|15813.25
08:00:11|15813.25
08:00:12|15813.25
08:00:13|15813.57
08:00:13|15813.57
08:00:15|15813.37
08:00:16|15813.37
08:00:16|15813.37
08:00:18|15813.37
08:00:19|15813.37
08:00:20|15813.37
08:00:21|15813.55
08:00:22|15813.55
08:00:23|15813.55
08:00:25|15813.55
08:00:25|15811.24
08:00:27|15811.24
08:00:28|15812.42
08:00:29|15812.42
08:00:30|15812.42
08:00:31|15812.84
08:00:32|15813.58
08:00:33|15814.23
08:00:34|15812.39
08:00:36|15811.5
08:00:37|15811.5
08:00:38|15811.5
08:00:39|15811.5
08:00:40|15811.5
08:00:41|15811.5
08:00:41|15811.87
08:00:42|15811.87
08:00:44|15811.87
08:00:45|15811.87
08:00:46|15811.87
08:00:47|15811.87
08:00:48|15811.69
08:00:49|15811.69
08:00:50|15811.69
08:00:51|15810.03
08:00:52|15810.35
08:00:53|15812.81
08:00:54|15813.27
08:00:55|15810.13
08:00:56|15813.05
08:00:57|15810.1
08:00:58|15810.1
08:00:59|15812.7
08:01:00|15810.89
08:01:01|15813.52
08:01:02|15813.76
08:01:04|15813.76
08:01:04|15813.76
08:01:06|15813.76
08:01:07|15813.67
08:01:08|15813.67
08:01:09|15811.89
08:01:10|15811.7
08:01:11|15811.7
08:01:12|15811.8
08:01:13|15811.57
08:01:14|15811.57
08:01:15|15810.91
08:01:16|15812.55
08:01:17|15811.96
08:01:18|15811.81
08:01:19|15811.52
08:01:20|15811.95
08:01:21|15813.18
08:01:22|15813.77
08:01:23|15814.95
08:01:24|15814.04
08:01:26|15813.95
08:01:26|15814.34
08:01:27|15814.2
08:01:28|15814.2
08:01:30|15814.73
08:01:31|15816.22
08:01:32|15813.9
08:01:33|15815.14
08:01:34|15815.22
08:01:35|15817.13
08:01:37|15818.52
08:01:38|15815.36
08:01:39|15815.94
08:01:41|15816.6
08:01:41|15816.57
08:01:42|15816.55
08:01:44|15816.55
08:01:44|15816.55
08:01:45|15817.36
08:01:47|15817.55
08:01:47|15817.55
08:01:48|15817.55
08:01:50|15818.37
08:01:50|15818.37
08:01:52|15818.37
08:01:52|15818.37
08:01:54|15816.31
08:01:55|15816.05
08:01:55|15821.42
08:01:57|15833.87
08:01:57|15832.57
08:01:58|15825.76
08:02:00|15826.47
08:02:00|15826.21
08:02:01|15826.66
08:02:03|15826.52
08:02:04|15829.02
08:02:05|15828.62
08:02:06|15828.62
08:02:07|15828.68
08:02:08|15828.68
08:02:09|15828.68
08:02:10|15832.73
08:02:11|15832.73
08:02:12|15832.73
08:02:13|15832.73
08:02:14|15832.73
08:02:15|15832.73
08:02:16|15832.73
08:02:17|15830.78
08:02:18|15831.72
08:02:19|15831.72
08:02:20|15831.72
08:02:21|15829.64
08:02:22|15829.78
08:02:23|15829.02
08:02:24|15831.08
08:02:25|15833.38
08:02:26|15833.38
08:02:27|15833.38
08:02:28|15833.38
08:02:29|15833.36
08:02:30|15830.28
08:02:31|15831.35
08:02:32|15831.35
08:02:33|15828.06
08:02:34|15830.39
08:02:35|15830.39
08:02:37|15829.67
08:02:37|15829.67
08:02:39|15829.54
08:02:40|15829.54
08:02:42|15826.85
08:02:42|15826.85
08:02:43|15827.73
08:02:44|15827.73
08:02:45|15828.09
08:02:46|15832.35
08:02:47|15828.61
08:02:48|15828.61
08:02:49|15828.61
08:02:50|15828.61
08:02:51|15828.61
08:02:52|15828.45
08:02:53|15828.45
08:02:54|15828.45
08:02:55|15829.81
08:02:56|15829.81
08:02:58|15824.19
08:02:59|15826.33
08:03:00|15826.26
08:03:01|15826.26
08:03:02|15826.26
08:03:03|15826.26
08:03:03|15826.26
08:03:05|15826.26
08:03:06|15830.98
08:03:07|15840.26
08:03:08|15834.1
08:03:09|15834.1
08:03:11|15834.82
08:03:12|15834.82
08:03:13|15837.51
08:03:14|15835.92
08:03:15|15838.15
08:03:16|15837.9
08:03:17|15836.74
08:03:18|15836.74
08:03:19|15836.74
08:03:20|15839.4
08:03:21|15839.8
08:03:22|15839.75
08:03:23|15838.04
08:03:24|15838.04
08:03:25|15838.18
08:03:26|15838.18
08:03:27|15834.12
08:03:28|15831.05
08:03:29|15831.32
08:03:30|15831.32
08:03:31|15830.21
08:03:32|15830.21
08:03:33|15830.21
08:03:34|15830.21
08:03:35|15831.42
08:03:36|15831.42
08:03:37|15831.42
08:03:39|15828.74
08:03:39|15828.74
08:03:40|15831.05
08:03:41|15831.05
08:03:43|15831.05
08:03:44|15831.54
08:03:45|15831.54
08:03:46|15831.54
08:03:47|15831.94
08:03:47|15832.11
08:03:48|15831.1
08:03:50|15827.97
08:03:50|15830.87
08:03:51|15830.87
08:03:52|15830.87
08:03:53|15830.87
08:03:55|15830.87
08:03:55|15830.87
08:03:56|15830.87
08:03:57|15826.84
08:03:58|15826.84
08:03:59|15826.84
08:04:01|15829.25
08:04:01|15829.25
08:04:03|15829.25
08:04:03|15829.25
08:04:05|15825.
08:04:06|15825.
08:04:07|15825.4
08:04:08|15825.4
08:04:10|15825.4
08:04:11|15825.4
08:04:12|15824.08
08:04:13|15824.08
08:04:13|15817.7
08:04:15|15824.7
08:04:16|15824.7
08:04:16|15824.7
08:04:17|15824.7
08:04:18|15824.7
08:04:19|15824.7
08:04:21|15824.7
08:04:22|15823.71
08:04:23|15825.72
08:04:24|15825.72
08:04:25|15825.75
08:04:26|15825.47
08:04:27|15825.47
08:04:28|15825.47
08:04:29|15825.47
08:04:30|15825.47
08:04:31|15825.47
08:04:32|15825.47
08:04:33|15820.86
08:04:34|15820.86
08:04:35|15824.2
08:04:36|15822.
08:04:37|15822.
08:04:39|15822.4
08:04:40|15822.4
08:04:42|15822.4
08:04:43|15824.45
08:04:44|15824.06
08:04:45|15823.95
08:04:46|15824.18
08:04:47|15824.18
08:04:48|15822.46
08:04:49|15822.46
08:04:50|15822.46
08:04:52|15824.58
08:04:53|15824.58
08:04:53|15824.58
08:04:55|15824.58
08:04:56|15824.58
08:04:57|15824.58
08:04:57|15824.58
08:04:58|15824.58
08:04:59|15820.97
08:05:00|15820.97
08:05:01|15819.72
08:05:03|15819.72
08:05:03|15819.72
08:05:04|15822.89
08:05:05|15822.89
08:05:07|15823.18
08:05:08|15823.18
08:05:09|15823.18
08:05:11|15820.74
08:05:12|15819.51
08:05:13|15819.
08:05:15|15819.
08:05:15|15819.
08:05:17|15819.
08:05:17|15820.2
08:05:18|15820.2
08:05:19|15820.2
08:05:20|15820.2
08:05:21|15820.2
08:05:22|15820.2
08:05:24|15819.32
08:05:25|15819.32
08:05:26|15819.32
08:05:27|15819.32
08:05:28|15819.32
08:05:29|15814.35
08:05:30|15814.35
08:05:31|15814.35
08:05:32|15817.08
08:05:33|15816.38
08:05:34|15817.47
08:05:35|15817.73
08:05:36|15817.73
08:05:37|15817.73
08:05:38|15816.28
08:05:39|15816.28
08:05:40|15815.38
08:05:41|15815.25
08:05:43|15815.25
08:05:44|15815.25
08:05:44|15816.37
08:05:45|15816.87
08:05:46|15816.87
08:05:48|15816.87
08:05:49|15816.87
08:05:50|15820.56
08:05:51|15814.34
08:05:52|15814.64
08:05:52|15814.64
08:05:53|15812.96
08:05:55|15813.66
08:05:56|15813.66
08:05:56|15813.66
08:05:58|15813.66
08:05:59|15813.66
08:06:00|15813.66
08:06:01|15813.66
08:06:02|15813.66
08:06:03|15813.66
08:06:04|15812.6
08:06:05|15812.6
08:06:06|15812.6
08:06:08|15815.14
08:06:08|15812.84
08:06:10|15812.84
08:06:10|15812.84
08:06:11|15815.48
08:06:12|15811.94
08:06:14|15810.46
08:06:15|15810.46
08:06:16|15810.46
08:06:16|15812.29
08:06:17|15812.29
08:06:18|15812.23
08:06:19|15806.61
08:06:21|15806.37
08:06:22|15806.37
08:06:23|15808.87
08:06:24|15808.87
08:06:25|15806.15
08:06:26|15806.15
08:06:27|15808.69
08:06:28|15808.69
08:06:29|15807.48
08:06:30|15807.48
08:06:31|15807.32
08:06:32|15807.32
08:06:33|15807.32
08:06:34|15804.19
08:06:35|15804.19
08:06:36|15805.34
08:06:37|15807.
08:06:38|15812.32
08:06:39|15812.32
08:06:40|15806.18
08:06:41|15806.18
08:06:43|15806.89
08:06:44|15806.89
08:06:44|15806.59
08:06:46|15806.59
08:06:48|15805.
08:06:48|15805.
08:06:50|15803.41
08:06:50|15803.37
08:06:51|15803.37
08:06:52|15803.77
08:06:54|15805.
08:06:55|15805.
08:06:56|15805.
08:06:57|15805.
08:06:58|15804.48
08:06:59|15804.48
08:06:59|15803.86
08:07:01|15803.86
08:07:01|15804.54
08:07:02|15804.44
08:07:04|15804.41
08:07:06|15804.41
08:07:07|15804.41
08:07:08|15804.41
08:07:09|15804.41
08:07:10|15803.93
08:07:11|15803.93
08:07:12|15803.45
08:07:12|15803.45
08:07:14|15803.45
08:07:16|15801.67
08:07:16|15804.05
08:07:17|15804.05
08:07:18|15804.05
08:07:19|15804.14
08:07:20|15804.14
08:07:21|15804.14
08:07:22|15804.14
08:07:23|15804.14
08:07:25|15804.14
08:07:26|15804.14
08:07:27|15802.25
08:07:27|15801.5
08:07:28|15801.5
08:07:29|15799.59
08:07:31|15801.79
08:07:31|15801.79
08:07:32|15801.79
08:07:33|15801.79
08:07:35|15801.79
08:07:35|15801.79
08:07:37|15800.24
08:07:39|15798.84
08:07:39|15798.84
08:07:40|15798.84
08:07:41|15798.84
08:07:42|15800.55
08:07:43|15800.55
08:07:44|15801.54
08:07:46|15797.
08:07:47|15797.
08:07:48|15797.
08:07:48|15797.
08:07:50|15797.
08:07:51|15797.93
08:07:52|15797.93
08:07:52|15796.93
08:07:54|15796.25
08:07:55|15796.25
08:07:56|15796.75
08:07:56|15796.45
08:07:57|15796.45
08:08:00|15800.04
08:08:00|15800.05
08:08:01|15800.05
08:08:02|15800.05
08:08:03|15802.05
08:08:04|15802.05
08:08:05|15802.05
08:08:06|15802.05
08:08:07|15802.05
08:08:08|15800.55
08:08:09|15802.28
08:08:10|15802.28
08:08:11|15801.89
08:08:12|15801.89
08:08:13|15801.89
08:08:14|15800.4
08:08:15|15803.28
08:08:16|15800.41
08:08:17|15801.98
08:08:18|15801.98
08:08:19|15801.98
08:08:20|15801.98
08:08:21|15801.98
08:08:23|15801.45
08:08:24|15801.45
08:08:25|15801.45
08:08:26|15801.45
08:08:27|15801.45
08:08:27|15801.45
08:08:29|15801.45
08:08:30|15801.45
08:08:31|15801.45
08:08:32|15801.45
08:08:32|15801.66
08:08:34|15801.66
08:08:35|15796.7
08:08:35|15796.7
08:08:36|15800.91
08:08:37|15800.91
08:08:38|15800.91
08:08:39|15799.95
08:08:40|15799.95
08:08:41|15799.5
08:08:43|15799.5
08:08:45|15799.5
08:08:45|15799.5
08:08:47|15799.5
08:08:48|15799.5
08:08:48|15799.5
08:08:50|15799.5
08:08:50|15799.5
08:08:51|15799.5
08:08:53|15801.92
08:08:54|15799.1
08:08:55|15799.1
08:08:55|15800.93
08:08:56|15800.93
08:08:58|15801.33
08:08:59|15800.93
08:09:01|15798.2
08:09:01|15798.6
08:09:03|15798.6
08:09:04|15799.9
08:09:05|15800.22
08:09:06|15803.25
08:09:07|15803.25
08:09:09|15802.08
08:09:10|15801.8
08:09:11|15801.54
08:09:12|15801.7
08:09:13|15801.81
08:09:14|15801.85
08:09:15|15801.85
08:09:16|15802.28
08:09:17|15802.28
08:09:18|15802.28
08:09:19|15802.28
08:09:20|15802.28
08:09:21|15802.28
08:09:22|15801.24
08:09:23|15801.24
08:09:24|15801.24
08:09:25|15800.52
08:09:26|15800.52
08:09:28|15802.34
08:09:28|15802.34
08:09:30|15801.11
08:09:31|15801.51
08:09:32|15801.73
08:09:33|15801.52
08:09:34|15801.52
08:09:36|15801.71
08:09:36|15801.71
08:09:37|15801.78
08:09:38|15801.78
08:09:39|15801.81
08:09:40|15804.33
08:09:41|15803.8
08:09:42|15806.28
08:09:44|15806.28
08:09:45|15804.37
08:09:47|15801.23
08:09:47|15801.23
08:09:48|15801.23
08:09:49|15801.43
08:09:50|15802.29
08:09:51|15802.29
08:09:52|15802.29
08:09:53|15802.29
08:09:55|15802.29
08:09:56|15802.29
08:09:56|15802.29
08:09:57|15802.29
08:09:58|15799.16
08:10:00|15799.76
08:10:01|15798.62
08:10:03|15800.53
08:10:04|15799.9
08:10:05|15799.9
08:10:06|15799.9
08:10:07|15799.9
08:10:09|15799.9
08:10:09|15800.05
08:10:11|15799.69
08:10:12|15799.23
08:10:13|15799.
08:10:14|15799.67
08:10:15|15799.37
08:10:16|15799.27
08:10:18|15799.79
08:10:18|15797.38
08:10:19|15798.41
08:10:20|15797.13
08:10:21|15798.13
08:10:22|15798.13
08:10:23|15798.32
08:10:24|15798.43
08:10:25|15798.43
08:10:26|15798.53
08:10:27|15798.53
08:10:28|15798.44
08:10:29|15798.44
08:10:30|15796.76
08:10:32|15797.29
08:10:32|15795.96
08:10:34|15796.73
08:10:35|15793.01
08:10:35|15794.72
08:10:36|15792.77
08:10:38|15793.62
08:10:39|15794.31
08:10:39|15793.14
08:10:40|15794.5
08:10:42|15790.44
08:10:42|15790.44
08:10:44|15792.72
08:10:44|15792.66
08:10:45|15792.26
08:10:47|15793.19
08:10:48|15790.41
08:10:49|15791.99
08:10:50|15791.99
08:10:52|15792.39
08:10:54|15791.99
08:10:54|15790.13
08:10:55|15790.13
08:10:56|15790.13
08:10:57|15790.13
08:10:58|15790.13
08:10:59|15791.95
08:11:01|15789.5
08:11:02|15789.5
08:11:02|15789.5
08:11:04|15789.5
08:11:05|15789.5
08:11:07|15789.5
08:11:07|15789.5
08:11:08|15790.52
08:11:09|15790.52
08:11:10|15791.37
08:11:11|15794.31
08:11:12|15794.31
08:11:13|15794.31
08:11:14|15794.31
08:11:15|15791.57
08:11:16|15791.57
08:11:17|15791.57
08:11:18|15791.57
08:11:19|15793.8
08:11:20|15793.8
08:11:21|15793.8
08:11:22|15793.8
08:11:23|15793.8
08:11:24|15793.8
08:11:25|15793.8
08:11:26|15793.8
08:11:27|15793.8
08:11:28|15793.8
08:11:29|15793.8
08:11:30|15792.47
08:11:31|15792.47
08:11:32|15792.47
08:11:33|15792.47
08:11:34|15792.47
08:11:35|15792.47
08:11:36|15792.47
08:11:37|15792.47
08:11:38|15792.47
08:11:39|15792.47
08:11:40|15791.85
08:11:41|15791.85
08:11:42|15789.87
08:11:43|15789.87
08:11:44|15789.87
08:11:46|15791.95
08:11:46|15791.98
08:11:47|15790.64
08:11:50|15790.64
08:11:51|15791.26
08:11:52|15791.26
08:11:53|15791.26
08:11:54|15791.26
08:11:55|15791.26
08:11:56|15789.5
08:11:58|15789.57
08:11:59|15789.58
08:12:00|15786.57
08:12:01|15786.57
08:12:02|15789.46
08:12:03|15789.46
08:12:04|15789.17
08:12:06|15789.17
08:12:07|15789.17
08:12:07|15789.73
08:12:09|15789.73
08:12:10|15789.73
08:12:10|15789.18
08:12:12|15789.18
08:12:13|15789.18
08:12:14|15785.22
08:12:14|15785.22
08:12:16|15785.57
08:12:16|15785.57
08:12:18|15785.58
08:12:19|15785.58
08:12:19|15783.99
08:12:22|15781.38
08:12:22|15783.46
08:12:23|15783.46
08:12:24|15781.38
08:12:25|15783.57
08:12:26|15785.89
08:12:27|15785.89
08:12:28|15785.89
08:12:29|15785.89
08:12:30|15785.89
08:12:31|15785.57
08:12:32|15785.57
08:12:34|15785.57
08:12:34|15785.57
08:12:35|15785.57
08:12:36|15785.57
08:12:37|15786.97
08:12:38|15786.97
08:12:39|15786.97
08:12:40|15785.71
08:12:41|15785.8
08:12:42|15786.93
08:12:43|15786.96
08:12:45|15786.96
08:12:45|15786.96
08:12:46|15784.98
08:12:48|15784.97
08:12:49|15784.58
08:12:51|15784.58
08:12:51|15784.58
08:12:52|15784.34
08:12:54|15784.34
08:12:54|15783.39
08:12:55|15783.65
08:12:57|15783.65
08:12:58|15783.31
08:13:00|15781.75
08:13:00|15781.75
08:13:01|15781.75
08:13:02|15781.75
08:13:03|15781.75
08:13:04|15785.49
08:13:05|15782.25
08:13:07|15781.56
08:13:07|15781.56
08:13:08|15781.56
08:13:10|15781.56
08:13:10|15782.92
08:13:11|15782.98
08:13:14|15782.98
08:13:15|15782.98
08:13:15|15782.98
08:13:16|15782.98
08:13:19|15782.42
08:13:20|15782.42
08:13:21|15782.37
08:13:21|15782.37
08:13:22|15782.37
08:13:23|15782.37
08:13:24|15782.07
08:13:25|15782.07
08:13:28|15781.69
08:13:28|15781.69
08:13:29|15780.44
08:13:30|15780.23
08:13:32|15780.69
08:13:33|15781.6
08:13:34|15781.6
08:13:34|15781.6
08:13:35|15781.6
08:13:37|15781.6
08:13:37|15781.6
08:13:38|15781.6
08:13:40|15781.6
08:13:41|15784.71
08:13:41|15784.71
08:13:44|15784.71
08:13:44|15784.33
08:13:46|15783.34
08:13:46|15783.34
08:13:48|15783.34
08:13:50|15784.53
08:13:50|15786.12
08:13:52|15784.4
08:13:52|15784.4
08:13:53|15784.4
08:13:54|15781.34
08:13:56|15781.34
08:13:56|15781.34
08:13:58|15780.48
08:13:58|15780.48
08:14:00|15780.48
08:14:01|15780.48
08:14:02|15780.48
08:14:03|15780.48
08:14:03|15780.48
08:14:05|15780.48
08:14:06|15780.48
08:14:06|15783.08
08:14:09|15782.46
08:14:10|15782.55
08:14:11|15782.24
08:14:12|15782.24
08:14:13|15782.24
08:14:14|15782.24
08:14:15|15782.24
08:14:16|15780.74
08:14:17|15780.74
08:14:18|15780.74
08:14:19|15780.92
08:14:20|15780.72
08:14:21|15781.66
08:14:22|15780.36
08:14:23|15780.36
08:14:24|15780.36
08:14:25|15780.36
08:14:26|15780.36
08:14:27|15780.36
08:14:28|15781.22
08:14:29|15779.73
08:14:30|15779.73
08:14:31|15779.65
08:14:32|15779.65
08:14:33|15779.65
08:14:34|15779.65
08:14:35|15779.49
08:14:37|15780.01
08:14:38|15779.61
08:14:38|15779.19
08:14:40|15776.97
08:14:41|15776.97
08:14:41|15778.52
08:14:43|15778.55
08:14:44|15778.34
08:14:44|15777.69
08:14:46|15778.09
08:14:47|15778.69
08:14:48|15778.7
08:14:50|15778.28
08:14:51|15778.28
08:14:51|15778.28
08:14:54|15778.28
08:14:54|15778.7
08:14:55|15778.7
08:14:56|15779.25
08:14:57|15779.44
08:14:58|15779.44
08:14:59|15779.44
08:15:00|15779.44
08:15:01|15779.44
08:15:02|15780.29
08:15:03|15780.29
08:15:05|15779.78
08:15:06|15779.78
08:15:07|15781.59
08:15:09|15781.63
08:15:09|15781.91
08:15:10|15781.69
08:15:11|15781.91
08:15:12|15782.19
08:15:14|15779.9
08:15:15|15779.9
08:15:16|15779.53
08:15:16|15780.05
08:15:18|15780.11
08:15:20|15780.57
08:15:20|15780.57
08:15:21|15780.57
08:15:22|15780.57
08:15:23|15780.57
08:15:24|15780.57
08:15:25|15780.57
08:15:26|15780.57
08:15:27|15777.76
08:15:28|15779.04
08:15:29|15779.04
08:15:30|15778.81
08:15:31|15779.14
08:15:33|15779.75
08:15:33|15785.01
08:15:34|15785.01
08:15:35|15785.01
08:15:36|15785.01
08:15:37|15785.01
08:15:38|15785.01
08:15:39|15784.49
08:15:40|15784.49
08:15:41|15784.49
08:15:43|15784.49
08:15:43|15784.49
08:15:44|15784.49
08:15:45|15784.49
08:15:46|15785.05
08:15:47|15785.05
08:15:48|15785.05
08:15:49|15785.05
08:15:50|15785.05
08:15:51|15783.65
08:15:52|15782.76
08:15:53|15782.45
08:15:54|15782.45
08:15:55|15782.45
08:15:57|15782.45
08:15:58|15782.45
08:15:58|15782.45
08:16:00|15786.03
08:16:01|15786.03
08:16:01|15786.03
08:16:03|15786.03
08:16:04|15786.03
08:16:05|15786.03
08:16:07|15788.86
08:16:07|15788.82
08:16:08|15788.36
08:16:09|15788.36
08:16:10|15788.36
08:16:11|15788.36
08:16:12|15788.36
08:16:13|15789.95
08:16:14|15789.95
08:16:15|15789.95
08:16:16|15789.18
08:16:17|15789.18
08:16:18|15790.
08:16:19|15790.
08:16:22|15790.
08:16:22|15788.98
08:16:24|15788.98
08:16:24|15788.98
08:16:25|15788.98
08:16:26|15792.34
08:16:28|15792.34
08:16:29|15792.34
08:16:30|15792.34
08:16:30|15792.34
08:16:32|15792.34
08:16:33|15788.98
08:16:34|15790.55
08:16:35|15790.55
08:16:36|15790.55
08:16:37|15787.83
08:16:38|15787.83
08:16:39|15787.83
08:16:40|15787.83
08:16:41|15787.83
08:16:42|15787.83
08:16:43|15785.19
08:16:45|15783.25
08:16:45|15783.25
08:16:47|15783.25
08:16:48|15783.25
08:16:49|15783.25
08:16:50|15783.25
08:16:52|15783.25
08:16:53|15783.25
08:16:54|15782.49
08:16:55|15782.49
08:16:57|15782.49
08:16:57|15785.4
08:16:59|15785.4
08:17:00|15785.19
08:17:01|15785.19
08:17:02|15785.19
08:17:03|15782.93
08:17:04|15782.98
08:17:06|15781.64
08:17:06|15781.64
08:17:08|15781.64
08:17:09|15781.64
08:17:10|15781.64
08:17:11|15781.64
08:17:12|15781.64
08:17:12|15781.64
08:17:13|15781.64
08:17:14|15781.25
08:17:16|15781.25
08:17:17|15781.25
08:17:18|15781.25
08:17:18|15781.25
08:17:20|15781.25
08:17:21|15780.02
08:17:22|15778.86
08:17:22|15778.87
08:17:24|15779.56
08:17:25|15779.56
08:17:27|15778.43
08:17:27|15778.43
08:17:28|15777.01
08:17:29|15777.01
08:17:30|15777.01
08:17:31|15777.01
08:17:32|15775.53
08:17:33|15775.53
08:17:34|15770.2
08:17:35|15774.92
08:17:36|15774.92
08:17:37|15774.92
08:17:38|15774.92
08:17:39|15774.92
08:17:40|15774.92
08:17:41|15774.73
08:17:42|15774.73
08:17:43|15774.33
08:17:44|15774.46
08:17:45|15774.51
08:17:46|15774.51
08:17:47|15775.45
08:17:48|15775.45
08:17:49|15775.45
08:17:50|15775.45
08:17:52|15775.45
08:17:54|15776.4
08:17:55|15776.4
08:17:55|15776.4
08:17:56|15778.5
08:17:57|15778.5
08:17:58|15776.76
08:18:00|15776.86
08:18:01|15776.08
08:18:02|15777.75
08:18:03|15777.75
08:18:04|15778.14
08:18:06|15778.14
08:18:07|15778.14
08:18:08|15776.8
08:18:09|15776.8
08:18:10|15776.8
08:18:11|15776.8
08:18:12|15776.8
08:18:13|15776.8
08:18:14|15778.84
08:18:15|15778.39
08:18:16|15778.93
08:18:17|15778.93
08:18:18|15778.18
08:18:19|15778.18
08:18:20|15778.18
08:18:21|15777.78
08:18:22|15777.27
08:18:23|15777.27
08:18:23|15777.27
08:18:25|15777.27
08:18:26|15778.01
08:18:26|15778.01
08:18:28|15778.01
08:18:29|15777.87
08:18:30|15776.79
08:18:31|15776.79
08:18:32|15776.79
08:18:32|15776.79
08:18:33|15776.79
08:18:35|15776.79
08:18:35|15776.79
08:18:36|15778.94
08:18:38|15778.94
08:18:40|15778.6
08:18:40|15777.91
08:18:41|15777.91
08:18:42|15777.91
08:18:43|15777.91
08:18:44|15777.91
08:18:45|15779.
08:18:46|15779.
08:18:47|15779.
08:18:48|15779.
08:18:49|15778.74
08:18:50|15778.74
08:18:51|15777.42
08:18:53|15777.41
08:18:54|15778.77
08:18:55|15778.77
08:18:56|15779.44
08:18:57|15779.44
08:18:58|15779.44
08:18:59|15781.2
08:19:00|15781.2
08:19:01|15781.2
08:19:02|15781.2
08:19:03|15781.07
08:19:05|15781.07
08:19:06|15781.07
08:19:07|15781.07
08:19:08|15781.07
08:19:10|15776.31
08:19:11|15776.31
08:19:11|15776.29
08:19:12|15776.27
08:19:13|15776.27
08:19:14|15777.29
08:19:15|15777.29
08:19:16|15777.29
08:19:17|15777.29
08:19:18|15772.69
08:19:19|15773.93
08:19:20|15773.53
08:19:22|15773.45
08:19:23|15773.66
08:19:24|15774.43
08:19:25|15774.43
08:19:25|15774.43
08:19:27|15772.56
08:19:28|15774.46
08:19:28|15774.46
08:19:30|15774.46
08:19:30|15774.45
08:19:32|15774.45
08:19:33|15774.45
08:19:34|15774.45
08:19:35|15774.48
08:19:35|15775.86
08:19:36|15776.31
08:19:37|15776.31
08:19:39|15776.31
08:19:40|15776.31
08:19:40|15771.73
08:19:42|15771.73
08:19:43|15771.73
08:19:44|15771.73
08:19:45|15771.73
08:19:45|15774.59
08:19:47|15774.59
08:19:48|15771.3
08:19:49|15769.12
08:19:50|15769.12
08:19:51|15769.12
08:19:51|15769.12
08:19:52|15769.12
08:19:54|15772.9
08:19:55|15772.9
08:19:56|15772.37
08:19:57|15770.73
08:19:57|15770.32
08:19:59|15770.32
08:20:00|15770.73
08:20:02|15772.81
08:20:02|15772.81
08:20:03|15772.81
08:20:05|15772.81
08:20:05|15772.81
08:20:07|15772.81
08:20:08|15772.81
08:20:08|15772.06
08:20:10|15772.06
08:20:11|15772.06
08:20:12|15774.17
08:20:12|15773.77
08:20:15|15774.24
08:20:15|15774.24
08:20:16|15774.24
08:20:17|15774.24
08:20:18|15774.24
08:20:19|15774.24
08:20:20|15774.24
08:20:21|15774.24
08:20:22|15773.48
08:20:23|15773.48
08:20:24|15773.48
08:20:25|15771.97
08:20:26|15771.97
08:20:27|15772.13
08:20:29|15772.13
08:20:30|15772.13
08:20:30|15774.23
08:20:32|15774.23
08:20:33|15774.23
08:20:34|15775.
08:20:35|15775.
08:20:36|15775.
08:20:37|15775.
08:20:37|15775.
08:20:39|15775.
08:20:39|15775.
08:20:41|15775.
08:20:42|15775.
08:20:43|15775.08
08:20:43|15775.08
08:20:46|15775.08
08:20:46|15775.08
08:20:47|15775.08
08:20:48|15775.08
08:20:50|15775.3
08:20:51|15775.52
08:20:52|15777.73
08:20:53|15777.73
08:20:55|15777.73
08:20:55|15777.73
08:20:56|15777.73
08:20:57|15777.73
08:20:58|15777.73
08:20:59|15777.73
08:21:00|15777.73
08:21:01|15777.73
08:21:02|15779.06
08:21:03|15779.06
08:21:05|15779.06
08:21:05|15779.06
08:21:07|15779.06
08:21:07|15779.06
08:21:09|15779.06
08:21:09|15779.24
08:21:10|15780.04
08:21:13|15780.48
08:21:14|15779.12
08:21:15|15779.18
08:21:15|15779.58
08:21:16|15779.1
08:21:18|15779.1
08:21:18|15779.1
08:21:19|15779.61
08:21:21|15779.61
08:21:21|15780.48
08:21:23|15780.48
08:21:25|15782.99
08:21:25|15781.26
08:21:26|15781.26
08:21:27|15779.47
08:21:28|15779.47
08:21:29|15779.88
08:21:30|15779.12
08:21:31|15779.12
08:21:32|15779.12
08:21:33|15779.12
08:21:34|15779.12
08:21:35|15779.12
08:21:36|15779.12
08:21:37|15779.12
08:21:38|15779.12
08:21:39|15779.12
08:21:40|15779.12
08:21:41|15779.12
08:21:42|15779.12
08:21:43|15779.12
08:21:44|15779.12
08:21:45|15779.12
08:21:46|15779.85
08:21:47|15779.85
08:21:48|15779.85
08:21:49|15779.85
08:21:51|15779.85
08:21:51|15779.85
08:21:52|15778.09
08:21:53|15778.02
08:21:54|15778.02
08:21:56|15778.02
08:21:57|15778.02
08:21:58|15779.89
08:21:59|15779.89
08:22:01|15779.89
08:22:02|15779.32
08:22:04|15779.32
08:22:04|15779.32
08:22:06|15780.42
08:22:08|15780.42
08:22:09|15780.42
08:22:10|15780.42
08:22:11|15780.42
08:22:13|15779.61
08:22:14|15779.37
08:22:14|15779.37
08:22:16|15778.23
08:22:17|15778.23
08:22:18|15778.23
08:22:20|15779.11
08:22:20|15778.2
08:22:21|15776.3
08:22:22|15775.29
08:22:23|15775.29
08:22:24|15777.26
08:22:25|15775.26
08:22:26|15775.34
08:22:27|15775.15
08:22:29|15773.45
08:22:30|15773.13
08:22:31|15771.6
08:22:32|15770.82
08:22:33|15770.82
08:22:34|15770.82
08:22:35|15770.82
08:22:36|15770.82
08:22:37|15770.82
08:22:38|15773.98
08:22:39|15773.98
08:22:40|15773.98
08:22:41|15773.98
08:22:42|15773.98
08:22:43|15773.62
08:22:44|15771.82
08:22:45|15772.62
08:22:46|15772.61
08:22:47|15772.61
08:22:48|15771.16
08:22:49|15769.33
08:22:51|15769.27
08:22:51|15769.06
08:22:52|15770.1
08:22:53|15767.18
08:22:54|15767.18
08:22:55|15767.18
08:22:56|15768.75
08:22:57|15768.81
08:22:58|15768.41
08:23:00|15769.11
08:23:01|15769.53
08:23:02|15769.03
08:23:03|15765.85
08:23:04|15768.42
08:23:05|15768.42
08:23:05|15768.42
08:23:07|15768.42
08:23:07|15768.42
08:23:09|15768.9
08:23:10|15768.9
08:23:11|15769.23
08:23:12|15769.23
08:23:13|15769.23
08:23:14|15768.01
08:23:16|15768.01
08:23:16|15768.15
08:23:17|15766.96
08:23:19|15766.71
08:23:19|15766.71
08:23:20|15766.71
08:23:21|15766.71
08:23:22|15766.71
08:23:23|15766.71
08:23:25|15766.71
08:23:26|15766.71
08:23:27|15766.71
08:23:27|15764.
08:23:28|15764.
08:23:30|15766.
08:23:31|15764.
08:23:32|15765.38
08:23:33|15764.4
08:23:34|15764.4
08:23:35|15764.4
08:23:36|15765.68
08:23:37|15763.02
08:23:38|15763.02
08:23:39|15763.
08:23:40|15763.
08:23:41|15763.
08:23:42|15763.
08:23:43|15763.
08:23:44|15763.
08:23:45|15763.
08:23:46|15763.
08:23:47|15763.
08:23:48|15763.64
08:23:49|15762.55
08:23:50|15764.97
08:23:51|15764.97
08:23:52|15762.31
08:23:53|15763.5
08:23:54|15761.27
08:23:55|15761.27
08:23:56|15761.27
08:23:57|15760.56
08:23:58|15761.22
08:24:00|15761.14
08:24:00|15761.06
08:24:01|15760.66
08:24:03|15760.76
08:24:05|15760.61
08:24:06|15760.65
08:24:07|15760.65
08:24:08|15760.73
08:24:09|15760.73
08:24:10|15760.6
08:24:11|15759.91
08:24:12|15757.82
08:24:13|15757.82
08:24:14|15757.82
08:24:15|15759.74
08:24:16|15758.29
08:24:17|15758.29
08:24:18|15758.29
08:24:20|15756.66
08:24:21|15756.66
08:24:22|15757.32
08:24:22|15757.
08:24:24|15755.92
08:24:25|15755.04
08:24:26|15755.04
08:24:27|15755.04
08:24:28|15755.04
08:24:29|15755.04
08:24:30|15756.43
08:24:31|15754.27
08:24:32|15757.51
08:24:33|15753.77
08:24:34|15753.77
08:24:36|15754.2
08:24:38|15754.56
08:24:38|15754.56
08:24:39|15753.16
08:24:40|15753.
08:24:41|15752.6
08:24:42|15753.71
08:24:43|15753.73
08:24:44|15751.82
08:24:45|15753.33
08:24:46|15753.33
08:24:48|15751.85
08:24:49|15750.
08:24:49|15750.93
08:24:50|15750.93
08:24:52|15749.29
08:24:52|15750.16
08:24:54|15750.16
08:24:54|15750.37
08:24:56|15750.37
08:24:57|15750.37
08:24:57|15750.6
08:24:58|15750.
08:25:01|15750.
08:25:01|15750.
08:25:02|15750.
08:25:03|15750.
08:25:04|15750.
08:25:05|15746.24
08:25:06|15749.
08:25:07|15746.23
08:25:08|15746.06
08:25:09|15746.06
08:25:11|15746.77
08:25:13|15746.77
08:25:13|15746.87
08:25:14|15746.86
08:25:15|15747.37
08:25:16|15748.46
08:25:17|15748.46
08:25:19|15748.04
08:25:20|15748.04
08:25:21|15748.04
08:25:21|15748.8
08:25:23|15748.8
08:25:24|15748.8
08:25:25|15749.82
08:25:26|15749.82
08:25:28|15752.58
08:25:29|15752.58
08:25:30|15752.58
08:25:31|15759.85
08:25:32|15759.85
08:25:33|15759.85
08:25:34|15757.89
08:25:35|15757.89
08:25:36|15757.89
08:25:37|15757.89
08:25:38|15757.89
08:25:39|15757.89
08:25:40|15757.89
08:25:41|15757.9
08:25:42|15757.9
08:25:43|15757.59
08:25:44|15755.16
08:25:45|15755.16
08:25:46|15758.08
08:25:47|15757.27
08:25:48|15757.91
08:25:49|15757.86
08:25:50|15757.86
08:25:51|15755.78
08:25:52|15755.78
08:25:53|15757.08
08:25:54|15757.08
08:25:55|15757.08
08:25:56|15756.88
08:25:57|15756.88
08:25:58|15756.88
08:25:59|15756.88
08:26:00|15756.88
08:26:01|15756.88
08:26:03|15757.55
08:26:04|15757.55
08:26:05|15758.12
08:26:06|15758.12
08:26:07|15757.99
08:26:08|15756.8
08:26:09|15756.8
08:26:10|15756.8
08:26:11|15756.74
08:26:12|15756.74
08:26:13|15756.68
08:26:15|15753.89
08:26:15|15753.89
08:26:16|15753.89
08:26:17|15752.44
08:26:19|15752.44
08:26:19|15752.44
08:26:21|15753.
08:26:22|15753.
08:26:23|15754.88
08:26:25|15753.38
08:26:25|15753.38
08:26:26|15753.38
08:26:28|15753.38
08:26:29|15753.38
08:26:30|15755.03
08:26:31|15756.08
08:26:32|15755.06
08:26:33|15755.06
08:26:34|15755.06
08:26:35|15758.92
08:26:36|15758.92
08:26:37|15759.62
08:26:38|15759.54
08:26:39|15759.54
08:26:40|15759.54
08:26:41|15759.54
08:26:42|15758.11
08:26:43|15756.49
08:26:44|15756.49
08:26:45|15756.49
08:26:47|15758.38
08:26:48|15758.38
08:26:48|15759.72
08:26:50|15761.08
08:26:51|15761.08
08:26:52|15761.08
08:26:53|15757.8
08:26:54|15757.8
08:26:55|15757.8
08:26:56|15757.8
08:26:57|15757.8
08:26:58|15757.8
08:26:59|15759.62
08:27:01|15757.89
08:27:01|15757.89
08:27:03|15758.63
08:27:05|15759.43
08:27:05|15759.43
08:27:07|15759.43
08:27:08|15758.58
08:27:09|15758.58
08:27:10|15758.18
08:27:11|15758.19
08:27:12|15758.19
08:27:13|15758.59
08:27:14|15758.59
08:27:15|15758.03
08:27:16|15758.08
08:27:17|15758.08
08:27:19|15758.13
08:27:19|15758.12
08:27:21|15758.93
08:27:22|15757.72
08:27:22|15755.01
08:27:24|15755.01
08:27:25|15755.01
08:27:25|15755.54
08:27:27|15758.69
08:27:27|15755.37
08:27:29|15755.57
08:27:29|15755.11
08:27:31|15755.11
08:27:31|15755.11
08:27:32|15755.11
08:27:33|15755.11
08:27:34|15757.22
08:27:36|15756.72
08:27:37|15756.72
08:27:38|15756.58
08:27:39|15754.66
08:27:40|15754.99
08:27:41|15756.26
08:27:42|15754.9
08:27:43|15752.86
08:27:44|15754.31
08:27:45|15754.31
08:27:46|15754.31
08:27:47|15754.95
08:27:48|15754.95
08:27:49|15754.95
08:27:50|15754.95
08:27:51|15754.95
08:27:52|15754.95
08:27:53|15755.14
08:27:54|15755.14
08:27:55|15755.96
08:27:56|15755.96
08:27:57|15755.96
08:27:58|15755.96
08:27:59|15755.96
08:28:00|15755.96
08:28:01|15754.12
08:28:02|15754.93
08:28:03|15754.93
08:28:04|15754.93
08:28:05|15755.4
08:28:06|15755.43
08:28:08|15754.17
08:28:08|15754.17
08:28:10|15754.17
08:28:11|15754.17
08:28:13|15755.07
08:28:13|15756.48
08:28:14|15756.98
08:28:15|15756.98
08:28:16|15755.3
08:28:17|15755.86
08:28:18|15754.15
08:28:19|15753.73
08:28:20|15753.39
08:28:21|15753.45
08:28:22|15753.45
08:28:23|15753.01
08:28:24|15752.71
08:28:25|15753.11
08:28:26|15753.82
08:28:27|15754.15
08:28:28|15754.15
08:28:29|15754.15
08:28:30|15755.28
08:28:31|15755.46
08:28:32|15754.98
08:28:33|15754.4
08:28:34|15753.86
08:28:35|15753.82
08:28:37|15753.82
08:28:37|15753.82
08:28:38|15753.82
08:28:39|15753.82
08:28:40|15753.82
08:28:41|15752.66
08:28:42|15752.66
08:28:43|15753.96
08:28:44|15753.96
08:28:45|15753.96
08:28:46|15753.96
08:28:47|15753.
08:28:48|15752.18
08:28:49|15753.15
08:28:50|15754.01
08:28:51|15754.01
08:28:53|15754.46
08:28:54|15754.47
08:28:55|15754.51
08:28:56|15754.51
08:28:56|15754.51
08:28:58|15754.51
08:28:58|15754.51
08:28:59|15754.51
08:29:00|15754.51
08:29:01|15754.51
08:29:03|15754.51
08:29:05|15757.4
08:29:05|15757.
08:29:06|15754.44
08:29:07|15754.44
08:29:09|15754.44
08:29:11|15754.44
08:29:12|15754.44
08:29:12|15752.
08:29:13|15752.
08:29:15|15752.
08:29:15|15752.
08:29:16|15755.38
08:29:17|15755.38
08:29:18|15755.38
08:29:19|15755.38
08:29:21|15755.38
08:29:22|15755.38
08:29:22|15755.38
08:29:23|15755.38
08:29:25|15755.38
08:29:26|15755.38
08:29:27|15754.96
08:29:28|15754.96
08:29:28|15754.96
08:29:29|15756.44
08:29:31|15756.44
08:29:32|15756.44
08:29:33|15756.84
08:29:34|15757.5
08:29:35|15757.85
08:29:36|15757.85
08:29:37|15757.85
08:29:38|15757.87
08:29:39|15758.09
08:29:40|15758.5
08:29:41|15756.91
08:29:42|15756.91
08:29:43|15756.91
08:29:44|15756.91
08:29:45|15756.91
08:29:46|15756.91
08:29:48|15757.93
08:29:48|15757.93
08:29:49|15757.93
08:29:50|15757.93
08:29:51|15757.93
08:29:53|15757.93
08:29:54|15758.03
08:29:54|15759.43
08:29:55|15758.45
08:29:56|15758.46
08:29:57|15758.46
08:29:59|15758.46
08:29:59|15758.46
08:30:01|15758.46
08:30:01|15758.46
08:30:02|15758.46
08:30:04|15758.36
08:30:05|15758.44
08:30:07|15758.46
08:30:08|15758.46
08:30:10|15758.46
08:30:10|15758.46
08:30:11|15758.46
08:30:12|15758.06
08:30:13|15758.95
08:30:14|15758.84
08:30:15|15758.84
08:30:16|15758.76
08:30:17|15758.24
08:30:19|15760.17
08:30:20|15759.81
08:30:21|15759.41
08:30:23|15758.63
08:30:24|15760.17
08:30:25|15760.17
08:30:26|15759.02
08:30:27|15759.02
08:30:28|15759.02
08:30:29|15756.1
08:30:29|15755.7
08:30:32|15755.66
08:30:32|15755.02
08:30:33|15755.12
08:30:34|15755.98
08:30:35|15755.98
08:30:37|15755.98
08:30:38|15755.98
08:30:39|15755.98
08:30:40|15755.98
08:30:40|15755.98
08:30:42|15755.98
08:30:42|15755.98
08:30:43|15755.98
08:30:44|15755.98
08:30:46|15755.98
08:30:47|15755.98
08:30:48|15755.98
08:30:49|15755.98
08:30:49|15757.19
08:30:50|15757.19
08:30:51|15757.19
08:30:53|15757.19
08:30:53|15756.65
08:30:55|15757.09
08:30:56|15759.05
08:30:57|15759.05
08:30:57|15757.75
08:30:58|15757.75
08:30:59|15757.75
08:31:01|15757.75
08:31:01|15757.75
08:31:03|15756.02
08:31:04|15756.02
08:31:05|15757.96
08:31:07|15758.36
08:31:07|15758.36
08:31:08|15758.36
08:31:09|15758.36
08:31:10|15758.36
08:31:11|15757.82
08:31:12|15755.51
08:31:13|15755.51
08:31:14|15755.51
08:31:15|15755.51
08:31:17|15757.28
08:31:18|15757.28
08:31:18|15758.32
08:31:20|15758.13
08:31:20|15758.13
08:31:22|15758.13
08:31:22|15758.91
08:31:23|15758.91
08:31:25|15758.91
08:31:25|15758.91
08:31:27|15757.93
08:31:28|15757.93
08:31:28|15757.93
08:31:30|15756.72
08:31:31|15756.31
08:31:31|15755.43
08:31:34|15754.52
08:31:34|15754.3
08:31:35|15754.28
08:31:36|15753.9
08:31:37|15753.9
08:31:38|15753.9
08:31:40|15753.9
08:31:41|15753.73
08:31:41|15753.73
08:31:43|15753.73
08:31:44|15753.73
08:31:45|15753.73
08:31:46|15753.73
08:31:47|15753.73
08:31:47|15757.95
08:31:48|15757.95
08:31:50|15758.33
08:31:51|15758.33
08:31:51|15757.95
08:31:52|15758.36
08:31:54|15758.36
08:31:54|15758.36
08:31:55|15758.36
08:31:57|15758.36
08:31:58|15758.5
08:31:58|15758.5
08:31:59|15758.5
08:32:01|15759.54
08:32:02|15757.48
08:32:03|15757.48
08:32:05|15757.9
08:32:05|15757.49
08:32:06|15758.51
08:32:07|15759.14
08:32:08|15758.2
08:32:10|15758.2
08:32:11|15758.2
08:32:12|15758.2
08:32:13|15758.2
08:32:15|15758.16
08:32:16|15758.16
08:32:16|15758.16
08:32:17|15759.93
08:32:19|15759.93
08:32:20|15759.93
08:32:21|15759.93
08:32:22|15759.93
08:32:23|15758.26
08:32:24|15758.26
08:32:25|15758.26
08:32:26|15758.26
08:32:27|15758.26
08:32:28|15758.26
08:32:29|15758.26
08:32:30|15758.51
08:32:32|15760.67
08:32:32|15758.08
08:32:33|15761.07
08:32:34|15761.07
08:32:35|15762.77
08:32:36|15762.77
08:32:37|15761.47
08:32:38|15761.11
08:32:39|15761.58
08:32:40|15761.58
08:32:41|15761.58
08:32:42|15761.58
08:32:44|15761.99
08:32:44|15761.99
08:32:45|15763.65
08:32:46|15763.65
08:32:47|15766.5
08:32:48|15766.5
08:32:49|15766.5
08:32:50|15768.2
08:32:51|15768.2
08:32:52|15766.06
08:32:53|15768.2
08:32:54|15765.9
08:32:55|15767.79
08:32:56|15765.51
08:32:57|15765.51
08:32:58|15765.51
08:32:59|15765.51
08:33:00|15765.51
08:33:01|15769.88
08:33:02|15769.88
08:33:03|15770.44
08:33:04|15767.06
08:33:05|15765.98
08:33:07|15767.45
08:33:09|15767.45
08:33:09|15767.45
08:33:10|15767.45
08:33:11|15767.45
08:33:13|15770.58
08:33:13|15770.58
08:33:15|15770.58
08:33:16|15770.11
08:33:17|15770.91
08:33:18|15770.51
08:33:19|15770.54
08:33:21|15769.74
08:33:21|15769.74
08:33:23|15770.14
08:33:23|15770.14
08:33:24|15770.14
08:33:25|15770.14
08:33:26|15770.14
08:33:27|15770.18
08:33:28|15770.98
08:33:29|15770.99
08:33:30|15770.59
08:33:31|15770.59
08:33:32|15770.59
08:33:33|15770.59
08:33:34|15770.59
08:33:35|15770.59
08:33:36|15771.41
08:33:37|15771.26
08:33:38|15772.9
08:33:39|15772.9
08:33:40|15772.9
08:33:41|15773.24
08:33:42|15772.86
08:33:43|15772.86
08:33:44|15772.46
08:33:45|15772.46
08:33:46|15772.96
08:33:47|15774.
08:33:48|15774.
08:33:49|15774.
08:33:51|15774.
08:33:51|15774.
08:33:52|15774.
08:33:53|15772.38
08:33:55|15774.5
08:33:56|15774.5
08:33:56|15774.5
08:33:57|15774.79
08:33:59|15774.79
08:33:59|15774.79
08:34:01|15773.33
08:34:01|15772.12
08:34:03|15772.12
08:34:04|15772.12
08:34:06|15772.12
08:34:06|15772.12
08:34:08|15772.12
08:34:10|15773.92
08:34:10|15773.92
08:34:12|15773.92
08:34:13|15773.92
08:34:14|15773.92
08:34:15|15773.92
08:34:16|15775.09
08:34:17|15774.69
08:34:19|15774.91
08:34:19|15773.83
08:34:20|15771.11
08:34:21|15769.98
08:34:22|15769.98
08:34:24|15769.98
08:34:24|15769.13
08:34:26|15769.13
08:34:26|15769.13
08:34:28|15768.65
08:34:28|15766.2
08:34:29|15768.36
08:34:30|15764.65
08:34:31|15764.65
08:34:33|15768.63
08:34:33|15767.72
08:34:34|15768.12
08:34:36|15768.77
08:34:38|15768.77
08:34:38|15768.77
08:34:39|15769.87
08:34:40|15769.87
08:34:41|15769.87
08:34:42|15769.87
08:34:43|15769.87
08:34:44|15769.87
08:34:46|15769.87
08:34:46|15769.87
08:34:47|15769.87
08:34:48|15769.87
08:34:49|15769.87
08:34:50|15767.93
08:34:51|15767.93
08:34:52|15767.97
08:34:53|15766.57
08:34:54|15766.57
08:34:55|15768.95
08:34:56|15767.99
08:34:57|15766.43
08:34:58|15767.21
08:34:59|15767.21
08:35:00|15769.06
08:35:01|15769.06
08:35:02|15769.06
08:35:03|15767.26
08:35:04|15767.26
08:35:05|15767.26
08:35:07|15767.26
08:35:07|15767.26
08:35:09|15767.26
08:35:10|15767.26
08:35:11|15767.26
08:35:13|15767.98
08:35:14|15767.98
08:35:15|15767.98
08:35:16|15767.96
08:35:17|15766.97
08:35:18|15768.6
08:35:20|15767.77
08:35:20|15766.97
08:35:21|15767.83
08:35:22|15766.98
08:35:23|15768.23
08:35:24|15768.06
08:35:25|15768.59
08:35:26|15768.24
08:35:27|15766.73
08:35:28|15768.22
08:35:29|15768.22
08:35:30|15768.22
08:35:31|15768.22
08:35:32|15768.22
08:35:33|15765.5
08:35:34|15765.5
08:35:35|15767.38
08:35:36|15767.38
08:35:37|15767.38
08:35:39|15766.34
08:35:39|15766.53
08:35:40|15768.33
08:35:41|15769.25
08:35:42|15768.8
08:35:43|15768.41
08:35:44|15768.41
08:35:46|15765.83
08:35:46|15764.5
08:35:47|15765.44
08:35:48|15765.44
08:35:50|15765.59
08:35:50|15765.65
08:35:51|15765.8
08:35:52|15765.8
08:35:53|15765.8
08:35:54|15765.84
08:35:56|15765.64
08:35:56|15765.9
08:35:57|15764.35
08:35:59|15763.52
08:36:00|15763.12
08:36:01|15762.21
08:36:02|15764.41
08:36:03|15762.47
08:36:04|15764.5
08:36:05|15764.5
08:36:06|15764.5
08:36:08|15764.5
08:36:08|15764.5
08:36:10|15766.37
08:36:11|15766.37
08:36:13|15766.25
08:36:13|15766.25
08:36:15|15766.25
08:36:17|15766.25
08:36:17|15766.25
08:36:19|15766.25
08:36:19|15766.25
08:36:21|15766.25
08:36:22|15766.25
08:36:23|15766.25
08:36:23|15766.25
08:36:25|15766.25
08:36:26|15766.25
08:36:28|15766.25
08:36:28|15766.25
08:36:29|15766.25
08:36:30|15766.25
08:36:31|15766.25
08:36:32|15766.25
08:36:34|15764.15
08:36:35|15763.75
08:36:36|15763.7
08:36:38|15763.22
08:36:38|15763.22
08:36:39|15763.22
08:36:40|15763.22
08:36:41|15763.22
08:36:42|15760.86
08:36:43|15761.29
08:36:44|15761.29
08:36:45|15761.34
08:36:46|15760.51
08:36:47|15760.51
08:36:48|15760.51
08:36:49|15760.51
08:36:50|15760.51
08:36:51|15760.51
08:36:52|15763.76
08:36:53|15763.76
08:36:54|15761.09
08:36:55|15761.09
08:36:56|15761.09
08:36:57|15760.64
08:36:58|15760.64
08:36:59|15760.64
08:37:00|15760.64
08:37:01|15760.64
08:37:02|15760.64
08:37:03|15760.64
08:37:04|15762.15
08:37:05|15761.75
08:37:06|15761.35
08:37:07|15761.35
08:37:08|15760.92
08:37:09|15760.92
08:37:11|15763.19
08:37:13|15763.19
08:37:13|15758.13
08:37:14|15759.71
08:37:15|15759.71
08:37:16|15759.71
08:37:17|15758.95
08:37:19|15758.88
08:37:20|15761.56
08:37:21|15757.39
08:37:22|15757.39
08:37:23|15758.08
08:37:24|15758.08
08:37:25|15758.08
08:37:25|15757.9
08:37:27|15759.3
08:37:28|15759.3
08:37:28|15759.3
08:37:30|15759.3
08:37:31|15759.3
08:37:31|15759.3
08:37:33|15760.65
08:37:35|15760.67
08:37:35|15760.65
08:37:36|15760.65
08:37:37|15760.65
08:37:38|15760.65
08:37:39|15759.34
08:37:40|15759.34
08:37:41|15759.2
08:37:42|15759.2
08:37:43|15759.2
08:37:44|15758.8
08:37:46|15760.64
08:37:46|15760.65
08:37:47|15760.65
08:37:48|15760.64
08:37:49|15760.64
08:37:51|15761.04
08:37:51|15761.04
08:37:53|15761.04
08:37:53|15761.04
08:37:54|15761.04
08:37:55|15760.67
08:37:57|15760.67
08:37:58|15760.67
08:37:58|15760.67
08:38:00|15762.03
08:38:01|15762.03
08:38:02|15762.03
08:38:03|15762.03
08:38:04|15762.03
08:38:05|15759.5
08:38:07|15761.42
08:38:08|15761.77
08:38:08|15760.96
08:38:09|15760.49
08:38:10|15760.49
08:38:12|15760.49
08:38:13|15760.49
08:38:14|15761.55
08:38:15|15761.43
08:38:16|15761.43
08:38:16|15760.21
08:38:18|15760.21
08:38:18|15760.21
08:38:21|15762.18
08:38:22|15762.18
08:38:22|15759.45
08:38:24|15759.51
08:38:24|15759.51
08:38:25|15759.11
08:38:26|15758.93
08:38:28|15758.51
08:38:29|15759.51
08:38:29|15759.51
08:38:31|15759.51
08:38:32|15759.51
08:38:32|15759.51
08:38:34|15759.51
08:38:35|15759.51
08:38:36|15757.45
08:38:37|15756.86
08:38:38|15756.86
08:38:39|15756.86
08:38:40|15756.74
08:38:41|15755.51
08:38:42|15754.03
08:38:42|15754.03
08:38:45|15756.73
08:38:45|15756.73
08:38:46|15756.73
08:38:47|15754.35
08:38:48|15753.49
08:38:49|15756.22
08:38:50|15754.69
08:38:51|15754.35
08:38:52|15754.35
08:38:53|15754.35
08:38:54|15754.35
08:38:55|15754.35
08:38:56|15754.35
08:38:57|15754.35
08:38:58|15754.35
08:39:00|15754.35
08:39:01|15754.35
08:39:02|15754.35
08:39:02|15753.6
08:39:04|15753.12
08:39:05|15753.12
08:39:06|15753.12
08:39:07|15753.12
08:39:07|15755.09
08:39:09|15755.09
08:39:09|15755.09
08:39:11|15755.7
08:39:12|15755.7
08:39:12|15755.7
08:39:13|15752.82
08:39:16|15752.82
08:39:16|15752.82
08:39:17|15752.82
08:39:18|15753.09
08:39:19|15753.09
08:39:20|15753.09
08:39:22|15753.09
08:39:23|15753.09
08:39:24|15752.69
08:39:25|15752.69
08:39:26|15752.24
08:39:28|15752.16
08:39:29|15751.82
08:39:30|15753.37
08:39:31|15751.49
08:39:32|15753.08
08:39:33|15752.59
08:39:35|15753.45
08:39:35|15753.45
08:39:36|15753.45
08:39:37|15753.45
08:39:40|15753.45
08:39:41|15753.89
08:39:41|15753.89
08:39:44|15753.89
08:39:45|15753.89
08:39:45|15753.89
08:39:46|15753.89
08:39:47|15753.89
08:39:48|15753.89
08:39:49|15753.49
08:39:51|15753.49
08:39:52|15753.49
08:39:53|15756.2
08:39:54|15756.2
08:39:55|15756.2
08:39:56|15756.2
08:39:57|15756.2
08:39:58|15756.2
08:39:59|15756.2
08:40:00|15756.2
08:40:01|15756.2
08:40:02|15756.2
08:40:03|15756.2
08:40:04|15756.2
08:40:05|15756.2
08:40:06|15756.2
08:40:07|15756.2
08:40:08|15754.53
08:40:09|15756.85
08:40:10|15756.85
08:40:11|15756.85
08:40:12|15756.85
08:40:13|15756.85
08:40:14|15756.85
08:40:15|15756.85
08:40:16|15756.85
08:40:18|15756.85
08:40:20|15756.85
08:40:20|15756.85
08:40:21|15756.85
08:40:22|15756.85
08:40:23|15756.85
08:40:25|15756.85
08:40:27|15756.99
08:40:27|15756.99
08:40:28|15756.53
08:40:30|15756.13
08:40:30|15756.13
08:40:31|15756.13
08:40:32|15755.37
08:40:33|15755.37
08:40:35|15755.37
08:40:36|15756.
08:40:36|15756.
08:40:38|15756.
08:40:38|15756.
08:40:40|15757.45
08:40:40|15757.45
08:40:42|15757.45
08:40:42|15757.95
08:40:43|15757.95
08:40:44|15757.95
08:40:45|15757.95
08:40:47|15760.07
08:40:47|15760.07
08:40:48|15760.15
08:40:50|15760.15
08:40:52|15760.15
08:40:52|15760.15
08:40:53|15760.15
08:40:54|15759.78
08:40:55|15761.87
08:40:56|15761.87
08:40:57|15766.05
08:40:58|15766.05
08:40:59|15763.82
08:41:00|15764.78
08:41:01|15764.78
08:41:02|15764.78
08:41:03|15764.78
08:41:04|15762.38
08:41:05|15762.38
08:41:07|15762.38
08:41:08|15762.38
08:41:09|15762.38
08:41:10|15762.06
08:41:11|15762.06
08:41:12|15762.06
08:41:13|15762.06
08:41:14|15760.32
08:41:16|15760.32
08:41:16|15762.76
08:41:18|15762.06
08:41:19|15760.2
08:41:20|15762.19
08:41:22|15762.19
08:41:22|15762.19
08:41:23|15762.19
08:41:24|15762.86
08:41:25|15762.86
08:41:26|15762.86
08:41:27|15762.86
08:41:28|15762.86
08:41:30|15762.86
08:41:30|15762.86
08:41:31|15762.86
08:41:32|15764.08
08:41:34|15764.08
08:41:35|15764.08
08:41:36|15764.08
08:41:36|15761.65
08:41:38|15761.65
08:41:39|15761.65
08:41:40|15761.65
08:41:41|15761.65
08:41:42|15761.65
08:41:43|15761.65
08:41:44|15761.65
08:41:45|15761.65
08:41:46|15761.65
08:41:47|15761.65
08:41:48|15761.65
08:41:49|15761.65
08:41:50|15761.65
08:41:51|15761.31
08:41:52|15761.31
08:41:53|15764.32
08:41:54|15764.32
08:41:55|15762.89
08:41:56|15765.5
08:41:57|15762.81
08:41:58|15763.04
08:41:59|15762.64
08:42:00|15762.64
08:42:01|15762.64
08:42:02|15762.64
08:42:03|15762.64
08:42:04|15762.64
08:42:05|15762.64
08:42:06|15762.64
08:42:07|15764.15
08:42:08|15764.15
08:42:09|15764.15
08:42:10|15762.13
08:42:11|15762.13
08:42:13|15762.13
08:42:13|15762.13
08:42:14|15765.
08:42:15|15765.
08:42:16|15765.
08:42:18|15764.24
08:42:19|15764.24
08:42:20|15764.24
08:42:21|15762.58
08:42:22|15762.58
08:42:23|15762.58
08:42:24|15765.56
08:42:25|15765.56
08:42:26|15765.56
08:42:27|15765.56
08:42:28|15765.56
08:42:29|15766.41
08:42:30|15763.28
08:42:31|15763.28
08:42:32|15761.03
08:42:33|15761.43
08:42:34|15763.12
08:42:35|15763.29
08:42:36|15761.4
08:42:37|15761.8
08:42:38|15761.8
08:42:39|15763.64
08:42:40|15763.64
08:42:41|15763.64
08:42:42|15763.64
08:42:43|15763.64
08:42:44|15763.64
08:42:45|15763.64
08:42:47|15761.78
08:42:47|15761.78
08:42:48|15761.78
08:42:50|15761.78
08:42:50|15761.78
08:42:51|15761.78
08:42:53|15761.78
08:42:53|15763.74
08:42:54|15761.81
08:42:55|15761.81
08:42:56|15761.93
08:42:58|15761.93
08:42:58|15761.93
08:43:00|15762.32
08:43:00|15762.32
08:43:02|15762.82
08:43:02|15762.42
08:43:04|15762.42
08:43:05|15762.42
08:43:06|15762.42
08:43:07|15762.42
08:43:08|15764.94
08:43:09|15764.94
08:43:10|15764.94
08:43:11|15765.85
08:43:12|15763.51
08:43:13|15763.51
08:43:14|15767.23
08:43:15|15765.11
08:43:17|15765.11
08:43:17|15765.11
08:43:18|15765.09
08:43:19|15765.09
08:43:20|15765.1
08:43:23|15765.63
08:43:24|15767.18
08:43:24|15767.18
08:43:27|15765.98
08:43:27|15765.98
08:43:28|15765.98
08:43:29|15765.98
08:43:30|15765.98
08:43:31|15765.98
08:43:32|15765.98
08:43:34|15765.98
08:43:36|15767.59
08:43:36|15767.59
08:43:37|15767.59
08:43:39|15767.59
08:43:39|15767.59
08:43:41|15768.32
08:43:42|15768.32
08:43:43|15768.32
08:43:44|15768.32
08:43:45|15766.21
08:43:46|15765.81
08:43:47|15765.81
08:43:48|15765.81
08:43:49|15765.81
08:43:50|15765.81
08:43:51|15765.81
08:43:52|15765.67
08:43:53|15765.67
08:43:54|15765.67
08:43:55|15765.67
08:43:56|15765.67
08:43:57|15768.31
08:43:59|15767.96
08:44:00|15768.32
08:44:01|15768.33
08:44:01|15768.33
08:44:02|15769.56
08:44:03|15769.56
08:44:05|15769.56
08:44:06|15769.56
08:44:07|15769.56
08:44:08|15768.38
08:44:08|15768.32
08:44:10|15767.93
08:44:11|15767.93
08:44:13|15769.91
08:44:13|15769.91
08:44:14|15769.91
08:44:15|15769.91
08:44:16|15769.91
08:44:18|15769.91
08:44:20|15769.91
08:44:20|15769.91
08:44:21|15769.91
08:44:22|15769.91
08:44:24|15769.09
08:44:25|15769.24
08:44:26|15769.19
08:44:27|15769.19
08:44:28|15768.21
08:44:28|15769.89
08:44:30|15769.89
08:44:32|15769.89
08:44:32|15768.03
08:44:33|15768.03
08:44:34|15768.03
08:44:36|15767.97
08:44:36|15767.97
08:44:37|15767.86
08:44:38|15767.86
08:44:39|15767.86
08:44:40|15767.86
08:44:42|15767.86
08:44:42|15767.86
08:44:43|15766.51
08:44:46|15764.35
08:44:46|15764.35
08:44:47|15763.71
08:44:48|15764.04
08:44:49|15765.11
08:44:50|15765.11
08:44:51|15765.23
08:44:52|15765.23
08:44:53|15765.21
08:44:54|15765.21
08:44:55|15765.61
08:44:56|15765.61
08:44:57|15765.61
08:44:58|15765.61
08:44:59|15765.61
08:45:00|15764.49
08:45:01|15763.64
08:45:02|15763.64
08:45:03|15763.64
08:45:04|15763.64
08:45:05|15763.64
08:45:07|15766.35
08:45:08|15766.35
08:45:09|15766.35
08:45:10|15766.89
08:45:11|15766.89
08:45:12|15766.89
08:45:13|15766.89
08:45:13|15767.29
08:45:15|15767.29
08:45:16|15769.66
08:45:17|15769.66
08:45:17|15769.66
08:45:20|15769.66
08:45:21|15770.37
08:45:22|15769.97
08:45:24|15769.97
08:45:24|15769.97
08:45:25|15769.97
08:45:27|15769.97
08:45:27|15771.61
08:45:28|15772.77
08:45:29|15774.38
08:45:30|15774.38
08:45:31|15774.38
08:45:33|15774.38
08:45:33|15770.94
08:45:34|15770.94
08:45:35|15770.94
08:45:36|15770.94
08:45:37|15770.94
08:45:38|15770.94
08:45:39|15772.04
08:45:40|15772.04
08:45:41|15772.04
08:45:43|15772.04
08:45:43|15772.04
08:45:45|15772.04
08:45:46|15772.04
08:45:46|15772.04
08:45:48|15772.04
08:45:48|15770.4
08:45:50|15770.8
08:45:51|15770.41
08:45:53|15770.41
08:45:53|15770.41
08:45:54|15770.41
08:45:55|15770.41
08:45:56|15770.41
08:45:57|15768.17
08:45:59|15768.17
08:45:59|15768.17
08:46:00|15768.17
08:46:01|15767.02
08:46:02|15770.
08:46:03|15770.
08:46:05|15769.72
08:46:06|15769.63
08:46:07|15770.05
08:46:08|15770.05
08:46:09|15770.05
08:46:10|15769.73
08:46:11|15770.74
08:46:12|15770.74
08:46:13|15771.44
08:46:15|15771.4
08:46:16|15771.4
08:46:17|15771.4
08:46:18|15769.13
08:46:18|15769.13
08:46:21|15769.13
08:46:22|15769.13
08:46:23|15771.84
08:46:24|15771.83
08:46:26|15771.83
08:46:26|15771.83
08:46:27|15771.84
08:46:28|15771.61
08:46:29|15771.74
08:46:30|15771.57
08:46:32|15771.57
08:46:32|15778.21
08:46:33|15774.01
08:46:34|15776.3
08:46:36|15777.92
08:46:37|15774.73
08:46:38|15774.73
08:46:39|15774.73
08:46:40|15774.73
08:46:42|15775.59
08:46:44|15775.23
08:46:44|15775.23
08:46:45|15775.23
08:46:46|15775.23
08:46:47|15775.23
08:46:48|15775.63
08:46:49|15775.63
08:46:50|15775.63
08:46:51|15776.61
08:46:52|15776.61
08:46:53|15776.61
08:46:54|15776.61
08:46:55|15776.61
08:46:56|15776.61
08:46:57|15776.61
08:46:58|15776.61
08:46:59|15776.61
08:47:00|15776.61
08:47:01|15776.61
08:47:02|15776.61
08:47:03|15776.61
08:47:04|15776.61
08:47:05|15776.61
08:47:06|15776.61
08:47:08|15776.36
08:47:09|15776.36
08:47:09|15780.86
08:47:10|15777.71
08:47:11|15778.94
08:47:13|15779.26
08:47:13|15779.26
08:47:15|15782.07
08:47:16|15782.07
08:47:16|15782.07
08:47:17|15782.07
08:47:18|15782.45
08:47:20|15779.39
08:47:21|15779.39
08:47:23|15779.39
08:47:24|15778.18
08:47:25|15778.18
08:47:25|15778.18
08:47:26|15778.18
08:47:28|15778.18
08:47:29|15778.91
08:47:29|15778.91
08:47:30|15778.91
08:47:32|15778.91
08:47:33|15779.88
08:47:34|15779.88
08:47:35|15779.88
08:47:37|15779.88
08:47:37|15779.88
08:47:38|15779.88
08:47:39|15779.88
08:47:41|15779.88
08:47:42|15779.88
08:47:42|15779.88
08:47:44|15779.88
08:47:46|15779.88
08:47:46|15779.88
08:47:48|15779.88
08:47:48|15779.88
08:47:49|15779.88
08:47:50|15779.88
08:47:52|15779.88
08:47:54|15779.33
08:47:54|15779.33
08:47:55|15779.33
08:47:56|15779.33
08:47:57|15779.33
08:47:59|15779.33
08:48:00|15779.33
08:48:01|15779.33
08:48:02|15777.48
08:48:02|15777.08
08:48:03|15777.08
08:48:05|15777.19
08:48:06|15777.19
08:48:07|15776.25
08:48:07|15775.69
08:48:08|15775.01
08:48:10|15775.01
08:48:11|15775.01
08:48:12|15775.01
08:48:13|15775.01
08:48:14|15775.01
08:48:15|15777.19
08:48:17|15777.19
08:48:17|15775.68
08:48:18|15775.68
08:48:19|15775.01
08:48:20|15775.01
08:48:22|15773.99
08:48:23|15773.99
08:48:24|15773.99
08:48:25|15771.74
08:48:26|15771.74
08:48:28|15773.83
08:48:28|15773.83
08:48:29|15776.02
08:48:31|15775.87
08:48:32|15774.11
08:48:33|15774.21
08:48:35|15773.83
08:48:35|15775.6
08:48:37|15773.88
08:48:38|15775.67
08:48:38|15773.87
08:48:40|15773.79
08:48:41|15773.79
08:48:41|15773.79
08:48:43|15776.09
08:48:43|15774.06
08:48:45|15774.06
08:48:46|15773.47
08:48:47|15774.14
08:48:48|15773.89
08:48:49|15774.02
08:48:50|15774.34
08:48:51|15774.28
08:48:52|15773.81
08:48:53|15773.7
08:48:54|15773.47
08:48:55|15773.15
08:48:56|15773.12
08:48:57|15773.39
08:48:58|15774.96
08:48:59|15774.96
08:49:00|15775.39
08:49:01|15775.39
08:49:02|15775.39
08:49:03|15775.39
08:49:04|15775.39
08:49:06|15776.24
08:49:07|15776.65
08:49:08|15776.65
08:49:09|15776.65
08:49:10|15776.65
08:49:11|15776.65
08:49:12|15776.65
08:49:13|15776.65
08:49:14|15776.65
08:49:15|15776.65
08:49:16|15776.65
08:49:17|15776.88
08:49:18|15776.88
08:49:19|15777.29
08:49:20|15777.57
08:49:21|15777.19
08:49:23|15777.19
08:49:23|15776.1
08:49:24|15776.1
08:49:25|15777.68
08:49:26|15779.04
08:49:27|15779.04
08:49:29|15779.04
08:49:30|15779.04
08:49:30|15779.04
08:49:31|15779.04
08:49:32|15779.04
08:49:33|15779.04
08:49:35|15779.04
08:49:35|15779.04
08:49:36|15779.04
08:49:37|15780.11
08:49:39|15778.29
08:49:40|15779.71
08:49:41|15779.98
08:49:42|15780.38
08:49:43|15780.67
08:49:44|15780.67
08:49:45|15780.67
08:49:47|15779.91
08:49:47|15779.91
08:49:49|15779.91
08:49:50|15779.91
08:49:51|15779.91
08:49:51|15779.91
08:49:53|15779.27
08:49:54|15779.27
08:49:55|15779.27
08:49:56|15779.27
08:49:57|15778.04
08:49:58|15778.04
08:49:59|15780.35
08:50:00|15780.35
08:50:01|15780.35
08:50:02|15780.35
08:50:03|15778.71
08:50:04|15778.71
08:50:05|15777.83
08:50:06|15777.83
08:50:07|15777.83
08:50:08|15780.43
08:50:09|15780.13
08:50:10|15780.35
08:50:11|15780.35
08:50:12|15780.35
08:50:14|15784.66
08:50:14|15784.66
08:50:15|15780.91
08:50:17|15780.69
08:50:18|15780.38
08:50:19|15781.33
08:50:21|15779.91
08:50:21|15779.91
08:50:22|15780.12
08:50:24|15778.96
08:50:25|15778.34
08:50:27|15780.05
08:50:27|15780.05
08:50:29|15780.05
08:50:30|15780.05
08:50:31|15780.05
08:50:32|15780.05
08:50:34|15779.3
08:50:36|15779.17
08:50:36|15779.17
08:50:37|15778.27
08:50:38|15778.37
08:50:40|15779.7
08:50:40|15779.7
08:50:41|15780.09
08:50:42|15780.09
08:50:43|15779.69
08:50:44|15779.69
08:50:45|15780.09
08:50:47|15780.09
08:50:47|15780.59
08:50:48|15780.59
08:50:49|15780.59
08:50:50|15780.59
08:50:51|15780.59
08:50:53|15781.42
08:50:53|15783.1
08:50:54|15783.1
08:50:55|15783.1
08:50:56|15783.1
08:50:57|15784.44
08:50:58|15784.44
08:50:59|15784.44
08:51:00|15784.44
08:51:01|15784.44
08:51:02|15782.93
08:51:03|15783.38
08:51:04|15783.38
08:51:05|15783.38
08:51:06|15783.38
08:51:08|15783.38
08:51:09|15784.04
08:51:11|15783.2
08:51:11|15783.42
08:51:12|15783.63
08:51:13|15783.63
08:51:15|15783.63
08:51:15|15783.63
08:51:16|15783.63
08:51:17|15783.63
08:51:18|15783.63
08:51:19|15783.63
08:51:21|15782.21
08:51:21|15782.21
08:51:23|15782.21
08:51:24|15784.07
08:51:25|15784.07
08:51:27|15784.07
08:51:28|15784.07
08:51:28|15784.07
08:51:30|15784.07
08:51:31|15784.07
08:51:31|15784.07
08:51:33|15781.71
08:51:34|15781.71
08:51:35|15781.71
08:51:36|15781.71
08:51:37|15781.71
08:51:38|15781.71
08:51:40|15781.71
08:51:40|15781.71
08:51:41|15781.71
08:51:42|15781.71
08:51:43|15781.71
08:51:45|15784.17
08:51:46|15782.11
08:51:48|15781.58
08:51:48|15781.58
08:51:50|15781.58
08:51:50|15781.58
08:51:51|15782.84
08:51:52|15782.84
08:51:53|15782.9
08:51:54|15782.96
08:51:56|15782.15
08:51:57|15782.56
08:51:57|15782.56
08:51:58|15782.92
08:52:00|15782.93
08:52:00|15782.93
08:52:02|15782.93
08:52:02|15782.93
08:52:03|15780.68
08:52:04|15781.12
08:52:06|15781.12
08:52:07|15781.04
08:52:09|15781.2
08:52:10|15781.2
08:52:10|15781.6
08:52:12|15781.6
08:52:12|15781.6
08:52:13|15781.6
08:52:14|15781.6
08:52:15|15781.15
08:52:16|15781.15
08:52:17|15781.15
08:52:18|15781.15
08:52:20|15781.47
08:52:21|15782.81
08:52:22|15782.81
08:52:23|15782.81
08:52:24|15782.81
08:52:26|15782.79
08:52:27|15782.79
08:52:28|15782.79
08:52:29|15781.15
08:52:30|15781.15
08:52:31|15780.75
08:52:32|15780.75
08:52:33|15779.44
08:52:34|15779.44
08:52:36|15782.85
08:52:37|15782.85
08:52:38|15782.85
08:52:39|15782.85
08:52:40|15779.45
08:52:42|15782.39
08:52:42|15782.39
08:52:44|15779.78
08:52:44|15780.33
08:52:45|15779.79
08:52:47|15782.59
08:52:47|15782.59
08:52:48|15782.59
08:52:49|15780.2
08:52:50|15779.65
08:52:52|15779.38
08:52:52|15779.38
08:52:54|15779.38
08:52:55|15779.38
08:52:56|15779.38
08:52:57|15779.38
08:52:59|15779.38
08:53:00|15779.38
08:53:01|15779.38
08:53:02|15779.38
08:53:03|15779.38
08:53:04|15779.38
08:53:05|15781.77
08:53:06|15781.77
08:53:08|15781.37
08:53:09|15781.37
08:53:09|15781.37
08:53:10|15781.37
08:53:12|15781.37
08:53:12|15781.77
08:53:13|15781.77
08:53:14|15781.77
08:53:16|15781.77
08:53:17|15781.77
08:53:18|15781.77
08:53:20|15781.77
08:53:20|15781.77
08:53:21|15781.77
08:53:22|15781.77
08:53:23|15779.51
08:53:24|15777.85
08:53:25|15777.85
08:53:26|15777.85
08:53:27|15777.85
08:53:28|15780.07
08:53:30|15779.78
08:53:31|15779.78
08:53:32|15779.78
08:53:33|15779.38
08:53:34|15779.38
08:53:35|15776.95
08:53:37|15776.95
08:53:37|15776.95
08:53:38|15776.95
08:53:39|15776.95
08:53:40|15776.95
08:53:41|15776.95
08:53:42|15776.95
08:53:43|15776.95
08:53:44|15776.95
08:53:45|15778.67
08:53:46|15778.67
08:53:47|15778.67
08:53:48|15778.67
08:53:49|15780.57
08:53:50|15780.57
08:53:51|15780.57
08:53:52|15780.57
08:53:53|15780.57
08:53:54|15780.57
08:53:56|15780.68
08:53:56|15780.68
08:53:57|15780.86
08:53:58|15781.28
08:53:59|15781.28
08:54:00|15781.77
08:54:02|15781.77
08:54:03|15781.77
08:54:03|15781.95
08:54:04|15780.54
08:54:05|15780.54
08:54:06|15784.08
08:54:08|15784.17
08:54:09|15784.17
08:54:10|15783.77
08:54:11|15785.07
08:54:12|15786.44
08:54:13|15786.44
08:54:14|15786.44
08:54:15|15786.44
08:54:16|15786.44
08:54:18|15786.44
08:54:18|15786.44
08:54:19|15786.44
08:54:20|15783.85
08:54:21|15783.85
08:54:22|15783.85
08:54:24|15783.85
08:54:24|15783.85
08:54:25|15783.85
08:54:26|15784.25
08:54:27|15783.85
08:54:29|15783.85
08:54:29|15783.85
08:54:31|15785.89
08:54:31|15785.49
08:54:33|15785.49
08:54:33|15785.29
08:54:34|15785.3
08:54:35|15785.3
08:54:36|15785.3
08:54:38|15785.3
08:54:39|15785.3
08:54:40|15789.29
08:54:40|15784.23
08:54:41|15784.23
08:54:42|15784.23
08:54:43|15784.23
08:54:44|15784.23
08:54:46|15784.23
08:54:47|15784.23
08:54:48|15784.23
08:54:48|15784.23
08:54:49|15784.23
08:54:51|15784.23
08:54:51|15784.15
08:54:52|15784.55
08:54:54|15784.15
08:54:54|15784.15
08:54:55|15784.55
08:54:56|15784.55
08:54:58|15784.55
08:54:59|15784.55
08:55:00|15784.55
08:55:01|15784.55
08:55:02|15784.55
08:55:03|15784.55
08:55:05|15781.88
08:55:05|15783.85
08:55:06|15783.85
08:55:08|15782.34
08:55:08|15782.34
08:55:10|15782.34
08:55:10|15782.34
08:55:12|15782.34
08:55:13|15786.4
08:55:14|15785.83
08:55:15|15785.83
08:55:16|15785.83
08:55:17|15785.83
08:55:18|15785.83
08:55:19|15785.83
08:55:20|15785.76
08:55:21|15788.9
08:55:22|15788.9
08:55:23|15788.9
08:55:24|15788.74
08:55:25|15788.74
08:55:26|15788.74
08:55:27|15788.74
08:55:28|15788.74
08:55:30|15788.57
08:55:30|15788.57
08:55:31|15788.57
08:55:32|15788.57
08:55:34|15782.81
08:55:34|15787.24
08:55:36|15787.24
08:55:36|15787.24
08:55:37|15787.24
08:55:38|15787.24
08:55:39|15787.24
08:55:40|15787.24
08:55:41|15788.63
08:55:43|15788.63
08:55:44|15788.63
08:55:45|15788.58
08:55:45|15789.99
08:55:47|15789.99
08:55:48|15789.99
08:55:49|15789.99
08:55:50|15789.99
08:55:52|15789.99
08:55:52|15789.99
08:55:55|15789.41
08:55:55|15789.54
08:55:56|15789.79
08:55:57|15789.99
08:55:58|15789.99
08:55:59|15789.99
08:56:00|15789.98
08:56:01|15789.98
08:56:02|15789.99
08:56:03|15790.
08:56:05|15790.
08:56:05|15790.
08:56:07|15790.
08:56:09|15790.
08:56:09|15790.
08:56:10|15790.
08:56:11|15790.64
08:56:12|15790.74
08:56:13|15792.47
08:56:14|15792.47
08:56:16|15794.3
08:56:17|15794.3
08:56:17|15797.77
08:56:19|15797.77
08:56:20|15796.3
08:56:20|15796.3
08:56:22|15796.3
08:56:23|15796.3
08:56:23|15796.3
08:56:24|15796.3
08:56:25|15796.3
08:56:27|15796.3
08:56:27|15796.3
08:56:29|15796.3
08:56:29|15794.6
08:56:31|15794.6
08:56:32|15794.6
08:56:33|15794.6
08:56:34|15794.6
08:56:36|15795.75
08:56:36|15795.42
08:56:38|15795.53
08:56:38|15795.53
08:56:40|15795.53
08:56:42|15795.53
08:56:42|15795.53
08:56:43|15795.53
08:56:44|15795.53
08:56:46|15795.53
08:56:46|15790.69
08:56:48|15790.69
08:56:48|15790.96
08:56:49|15789.84
08:56:50|15789.84
08:56:51|15789.84
08:56:53|15790.42
08:56:53|15790.42
08:56:55|15790.42
08:56:56|15792.58
08:56:57|15792.58
08:56:58|15792.17
08:57:00|15792.17
08:57:01|15792.17
08:57:01|15792.17
08:57:02|15792.17
08:57:03|15792.17
08:57:05|15792.17
08:57:06|15792.17
08:57:06|15791.28
08:57:08|15791.57
08:57:09|15791.58
08:57:10|15791.58
08:57:11|15791.58
08:57:12|15792.28
08:57:14|15792.28
08:57:15|15792.28
08:57:16|15792.28
08:57:16|15792.28
08:57:18|15792.28
08:57:19|15792.05
08:57:20|15792.05
08:57:21|15792.05
08:57:21|15792.05
08:57:23|15792.05
08:57:24|15792.05
08:57:25|15792.05
08:57:26|15792.05
08:57:27|15793.03
08:57:28|15793.03
08:57:29|15790.36
08:57:31|15791.
08:57:32|15791.
08:57:33|15791.
08:57:33|15791.
08:57:35|15790.45
08:57:36|15789.81
08:57:37|15789.81
08:57:38|15789.62
08:57:38|15789.62
08:57:40|15789.26
08:57:41|15789.26
08:57:41|15789.01
08:57:42|15789.01
08:57:43|15789.01
08:57:45|15788.27
08:57:45|15788.27
08:57:47|15788.27
08:57:47|15788.27
08:57:49|15788.27
08:57:49|15788.27
08:57:50|15788.27
08:57:51|15782.93
08:57:52|15784.97
08:57:54|15784.45
08:57:54|15784.85
08:57:56|15784.85
08:57:56|15778.48
08:57:58|15778.48
08:57:58|15778.48
08:58:00|15778.48
08:58:00|15786.06
08:58:01|15786.06
08:58:02|15786.06
08:58:04|15786.06
08:58:05|15786.06
08:58:06|15786.06
08:58:07|15786.54
08:58:08|15786.54
08:58:10|15782.24
08:58:11|15788.72
08:58:12|15788.72
08:58:13|15788.72
08:58:14|15788.72
08:58:15|15788.72
08:58:16|15788.72
08:58:17|15780.69
08:58:18|15780.69
08:58:19|15780.69
08:58:20|15783.67
08:58:21|15787.36
08:58:22|15785.96
08:58:23|15782.01
08:58:24|15782.01
08:58:25|15782.01
08:58:26|15782.01
08:58:27|15784.26
08:58:28|15784.26
08:58:30|15783.5
08:58:31|15783.51
08:58:33|15787.85
08:58:33|15787.85
08:58:35|15787.85
08:58:36|15787.85
08:58:37|15787.85
08:58:38|15787.85
08:58:39|15787.85
08:58:40|15787.85
08:58:41|15787.85
08:58:42|15788.56
08:58:43|15788.02
08:58:44|15788.02
08:58:45|15788.02
08:58:46|15788.02
08:58:47|15784.47
08:58:48|15784.07
08:58:50|15786.31
08:58:51|15786.31
08:58:51|15786.31
08:58:52|15786.31
08:58:53|15784.67
08:58:54|15784.67
08:58:55|15784.67
08:58:56|15784.67
08:58:58|15786.56
08:58:58|15786.22
08:58:59|15786.22
08:59:01|15783.78
08:59:01|15783.78
08:59:02|15783.78
08:59:03|15784.6
08:59:04|15786.05
08:59:05|15785.65
08:59:06|15786.69
08:59:08|15786.69
08:59:08|15786.69
08:59:10|15786.69
08:59:12|15786.69
08:59:13|15786.69
08:59:13|15786.29
08:59:15|15786.29
08:59:15|15786.69
08:59:17|15786.69
08:59:17|15786.69
08:59:19|15786.69
08:59:19|15786.69
08:59:20|15786.69
08:59:21|15786.69
08:59:22|15786.69
08:59:24|15786.69
08:59:24|15786.69
08:59:25|15786.69
08:59:26|15785.78
08:59:27|15785.81
08:59:28|15785.62
08:59:29|15785.64
08:59:30|15786.18
08:59:31|15786.18
08:59:34|15786.32
08:59:34|15785.93
08:59:35|15785.93
08:59:36|15785.93
08:59:37|15785.93
08:59:39|15786.69
08:59:40|15786.69
08:59:41|15783.51
08:59:42|15786.22
08:59:43|15786.15
08:59:44|15786.15
08:59:45|15783.91
08:59:46|15783.91
08:59:47|15785.41
08:59:48|15785.41
08:59:49|15785.01
08:59:50|15784.71
08:59:52|15784.95
08:59:53|15784.36
08:59:53|15784.88
08:59:54|15784.45
08:59:56|15783.81
08:59:56|15783.61
08:59:58|15784.36
08:59:59|15783.77
09:00:00|15784.43
09:00:02|15783.37
09:00:02|15779.99
09:00:04|15777.66
09:00:04|15780.29
09:00:05|15781.59
09:00:06|15781.11
09:00:08|15784.7
09:00:09|15783.81
09:00:09|15783.81
09:00:11|15786.73
09:00:12|15787.9
09:00:13|15787.52
09:00:14|15787.52
09:00:16|15787.52
09:00:16|15787.86
09:00:17|15786.79
09:00:19|15786.79
09:00:19|15786.79
09:00:20|15786.21
09:00:22|15786.21
09:00:22|15786.21
09:00:23|15786.21
09:00:25|15786.21
09:00:25|15786.21
09:00:26|15786.21
09:00:27|15786.21
09:00:28|15787.84
09:00:30|15787.84
09:00:31|15787.81
09:00:31|15787.84
09:00:32|15786.02
09:00:34|15784.91
09:00:35|15784.86
09:00:37|15787.01
09:00:38|15786.71
09:00:39|15786.64
09:00:39|15786.64
09:00:41|15787.04
09:00:42|15785.94
09:00:43|15785.99
09:00:44|15785.99
09:00:45|15785.99
09:00:46|15786.91
09:00:47|15786.91
09:00:48|15789.8
09:00:49|15789.33
09:00:50|15788.93
09:00:52|15788.93
09:00:53|15788.93
09:00:53|15788.93
09:00:54|15788.93
09:00:56|15788.93
09:00:57|15788.93
09:00:57|15788.93
09:00:58|15788.93
09:01:00|15788.93
09:01:01|15786.83
09:01:02|15786.83
09:01:03|15786.58
09:01:04|15786.22
09:01:04|15786.22
09:01:05|15786.22
09:01:06|15789.1
09:01:08|15786.49
09:01:09|15788.57
09:01:10|15789.04
09:01:11|15788.45
09:01:12|15787.87
09:01:13|15789.12
09:01:15|15789.12
09:01:16|15788.15
09:01:17|15788.48
09:01:18|15788.48
09:01:19|15788.8
09:01:20|15788.93
09:01:21|15786.58
09:01:22|15786.16
09:01:23|15787.17
09:01:24|15787.57
09:01:25|15786.16
09:01:26|15785.65
09:01:27|15787.97
09:01:29|15787.97
09:01:29|15787.97
09:01:31|15787.29
09:01:32|15787.29
09:01:33|15787.79
09:01:35|15787.79
09:01:36|15788.19
09:01:37|15788.09
09:01:38|15787.69
09:01:39|15787.69
09:01:40|15787.69
09:01:41|15787.79
09:01:42|15787.74
09:01:44|15787.13
09:01:44|15787.13
09:01:45|15787.13
09:01:46|15787.13
09:01:48|15787.13
09:01:48|15787.13
09:01:49|15786.49
09:01:51|15786.49
09:01:52|15786.09
09:01:52|15785.66
09:01:54|15785.66
09:01:54|15786.49
09:01:55|15786.19
09:01:56|15786.59
09:01:57|15786.81
09:01:58|15786.81
09:02:00|15786.81
09:02:00|15786.4
09:02:02|15785.99
09:02:02|15785.99
09:02:04|15785.99
09:02:05|15785.99
09:02:06|15786.94
09:02:08|15786.05
09:02:09|15786.05
09:02:09|15785.51
09:02:10|15787.52
09:02:12|15787.52
09:02:12|15786.9
09:02:14|15786.9
09:02:15|15786.9
09:02:15|15786.9
09:02:16|15786.9
09:02:17|15786.9
09:02:18|15786.9
09:02:20|15786.9
09:02:21|15786.9
09:02:21|15786.9
09:02:22|15784.6
09:02:23|15784.6
09:02:26|15787.
09:02:26|15786.22
09:02:28|15787.04
09:02:29|15784.6
09:02:29|15787.48
09:02:31|15787.08
09:02:31|15785.62
09:02:33|15787.62
09:02:35|15788.8
09:02:35|15789.14
09:02:37|15787.3
09:02:38|15786.9
09:02:38|15788.96
09:02:40|15790.07
09:02:41|15790.07
09:02:41|15789.48
09:02:43|15789.67
09:02:44|15787.39
09:02:45|15789.17
09:02:46|15788.77
09:02:46|15789.55
09:02:49|15787.38
09:02:49|15787.9
09:02:50|15787.54
09:02:51|15787.75
09:02:52|15787.77
09:02:53|15787.77
09:02:54|15787.37
09:02:55|15787.37
09:02:56|15787.37
09:02:57|15787.37
09:02:58|15787.37
09:02:59|15787.37
09:03:01|15787.37
09:03:02|15787.37
09:03:03|15787.71
09:03:04|15788.27
09:03:05|15788.7
09:03:06|15788.7
09:03:07|15788.7
09:03:09|15785.98
09:03:10|15788.13
09:03:11|15788.13
09:03:12|15788.13
09:03:13|15788.13
09:03:14|15788.9
09:03:15|15788.9
09:03:17|15788.51
09:03:18|15789.13
09:03:19|15789.13
09:03:20|15789.13
09:03:20|15789.13
09:03:22|15785.52
09:03:23|15784.15
09:03:24|15784.15
09:03:24|15784.15
09:03:25|15784.15
09:03:27|15784.15
09:03:28|15784.15
09:03:29|15784.15
09:03:30|15784.15
09:03:31|15784.15
09:03:32|15784.15
09:03:33|15782.29
09:03:34|15783.14
09:03:35|15783.12
09:03:36|15783.12
09:03:38|15783.12
09:03:38|15782.42
09:03:40|15782.42
09:03:41|15781.25
09:03:42|15781.1
09:03:43|15781.1
09:03:43|15781.1
09:03:45|15782.48
09:03:46|15783.01
09:03:47|15782.92
09:03:48|15781.47
09:03:49|15781.47
09:03:50|15781.47
09:03:51|15781.47
09:03:53|15781.47
09:03:54|15781.47
09:03:55|15781.47
09:03:56|15781.15
09:03:57|15781.15
09:03:58|15781.14
09:03:59|15781.14
09:04:00|15781.14
09:04:01|15781.07
09:04:02|15781.07
09:04:03|15781.07
09:04:04|15781.07
09:04:05|15781.07
09:04:06|15781.07
09:04:07|15780.62
09:04:08|15780.62
09:04:09|15780.62
09:04:10|15780.62
09:04:11|15780.62
09:04:12|15780.62
09:04:13|15780.62
09:04:14|15780.62
09:04:15|15780.62
09:04:16|15780.62
09:04:17|15779.81
09:04:18|15779.42
09:04:19|15779.42
09:04:20|15780.2
09:04:21|15780.21
09:04:22|15780.21
09:04:24|15780.21
09:04:24|15780.21
09:04:25|15780.21
09:04:26|15782.06
09:04:27|15782.06
09:04:29|15782.06
09:04:29|15782.06
09:04:31|15782.06
09:04:31|15780.79
09:04:32|15780.77
09:04:33|15780.77
09:04:34|15780.77
09:04:35|15780.77
09:04:37|15780.87
09:04:38|15780.9
09:04:39|15781.03
09:04:40|15781.03
09:04:43|15781.03
09:04:44|15781.03
09:04:45|15781.03
09:04:46|15781.03
09:04:47|15781.03
09:04:48|15781.03
09:04:50|15781.03
09:04:51|15780.27
09:04:51|15780.27
09:04:52|15780.27
09:04:54|15780.27
09:04:54|15780.27
09:04:56|15780.27
09:04:56|15780.27
09:04:57|15781.92
09:04:58|15782.46
09:04:59|15782.46
09:05:01|15782.46
09:05:02|15781.35
09:05:03|15781.35
09:05:04|15782.46
09:05:06|15782.46
09:05:07|15782.46
09:05:08|15782.64
09:05:09|15782.64
09:05:10|15782.64
09:05:11|15782.64
09:05:12|15782.64
09:05:13|15782.64
09:05:14|15782.64
09:05:15|15782.64
09:05:16|15782.64
09:05:17|15784.06
09:05:18|15784.06
09:05:19|15783.89
09:05:20|15783.89
09:05:21|15786.
09:05:22|15787.15
09:05:23|15787.15
09:05:25|15787.15
09:05:27|15787.15
09:05:27|15787.15
09:05:28|15787.15
09:05:29|15787.15
09:05:30|15787.15
09:05:31|15787.15
09:05:32|15787.15
09:05:33|15787.15
09:05:34|15787.15
09:05:35|15787.15
09:05:36|15783.91
09:05:38|15783.91
09:05:39|15787.15
09:05:40|15787.15
09:05:42|15784.17
09:05:43|15784.17
09:05:44|15784.17
09:05:44|15784.17
09:05:46|15784.17
09:05:46|15784.19
09:05:47|15783.37
09:05:49|15783.37
09:05:49|15783.37
09:05:51|15783.37
09:05:52|15784.17
09:05:53|15784.17
09:05:54|15783.6
09:05:54|15783.6
09:05:56|15783.6
09:05:57|15784.12
09:05:57|15784.12
09:05:58|15784.12
09:06:00|15784.62
09:06:00|15784.66
09:06:02|15786.64
09:06:02|15784.25
09:06:03|15784.19
09:06:05|15786.29
09:06:06|15784.96
09:06:07|15784.65
09:06:07|15784.61
09:06:09|15785.97
09:06:11|15788.52
09:06:11|15787.71
09:06:12|15787.69
09:06:13|15787.27
09:06:14|15787.18
09:06:15|15788.05
09:06:17|15786.04
09:06:17|15786.04
09:06:18|15786.04
09:06:20|15786.04
09:06:20|15785.35
09:06:22|15785.65
09:06:24|15785.65
09:06:24|15785.91
09:06:25|15787.81
09:06:26|15785.92
09:06:27|15788.42
09:06:28|15788.52
09:06:29|15788.52
09:06:30|15788.52
09:06:31|15788.52
09:06:32|15788.52
09:06:33|15785.82
09:06:34|15785.82
09:06:35|15785.82
09:06:37|15786.12
09:06:37|15786.12
09:06:38|15786.12
09:06:41|15785.76
09:06:41|15785.76
09:06:42|15789.3
09:06:43|15785.17
09:06:44|15785.17
09:06:45|15785.27
09:06:46|15786.07
09:06:47|15784.41
09:06:48|15784.41
09:06:49|15787.
09:06:50|15786.19
09:06:51|15785.95
09:06:52|15785.95
09:06:53|15787.29
09:06:54|15785.94
09:06:55|15789.51
09:06:56|15788.1
09:06:57|15788.1
09:06:59|15788.1
09:06:59|15788.22
09:07:01|15788.22
09:07:02|15788.22
09:07:04|15788.59
09:07:04|15788.59
09:07:05|15791.89
09:07:06|15791.89
09:07:07|15791.89
09:07:08|15791.89
09:07:09|15791.89
09:07:10|15791.89
09:07:11|15791.89
09:07:12|15791.89
09:07:13|15791.89
09:07:14|15791.89
09:07:15|15791.89
09:07:16|15791.89
09:07:17|15787.78
09:07:18|15787.78
09:07:19|15786.96
09:07:20|15786.76
09:07:21|15786.76
09:07:22|15786.76
09:07:23|15786.76
09:07:24|15787.31
09:07:25|15787.83
09:07:27|15787.83
09:07:27|15787.83
09:07:28|15787.83
09:07:29|15787.83
09:07:30|15787.83
09:07:31|15787.83
09:07:33|15787.83
09:07:34|15787.83
09:07:35|15787.83
09:07:35|15787.83
09:07:36|15787.9
09:07:38|15786.93
09:07:39|15788.13
09:07:39|15793.2
09:07:41|15786.85
09:07:42|15786.85
09:07:43|15787.4
09:07:45|15787.4
09:07:45|15788.26
09:07:46|15788.26
09:07:47|15785.99
09:07:48|15787.85
09:07:51|15787.85
09:07:51|15787.1
09:07:53|15787.1
09:07:54|15787.1
09:07:56|15787.1
09:07:56|15787.1
09:07:57|15787.1
09:07:58|15787.1
09:07:59|15787.1
09:08:01|15787.1
09:08:01|15787.1
09:08:02|15787.1
09:08:03|15787.1
09:08:04|15787.1
09:08:06|15788.59
09:08:07|15788.59
09:08:08|15788.59
09:08:09|15788.59
09:08:10|15788.59
09:08:11|15788.59
09:08:12|15788.59
09:08:13|15786.87
09:08:14|15790.92
09:08:16|15789.74
09:08:16|15790.54
09:08:17|15791.07
09:08:18|15791.07
09:08:20|15794.04
09:08:22|15792.45
09:08:22|15792.01
09:08:23|15791.82
09:08:25|15791.82
09:08:27|15794.18
09:08:27|15794.18
09:08:28|15794.18
09:08:29|15794.18
09:08:31|15793.39
09:08:31|15793.39
09:08:33|15791.7
09:08:34|15791.7
09:08:35|15791.7
09:08:36|15791.7
09:08:37|15794.86
09:08:38|15792.35
09:08:39|15792.35
09:08:40|15792.35
09:08:41|15792.75
09:08:42|15792.75
09:08:43|15792.75
09:08:44|15792.75
09:08:45|15792.75
09:08:46|15792.75
09:08:47|15792.75
09:08:49|15793.79
09:08:49|15793.79
09:08:51|15793.79
09:08:52|15795.92
09:08:53|15795.92
09:08:54|15795.92
09:08:55|15795.92
09:08:57|15795.92
09:08:57|15795.92
09:08:58|15795.92
09:09:00|15795.92
09:09:00|15795.92
09:09:01|15795.92
09:09:03|15793.42
09:09:03|15793.42
09:09:05|15793.42
09:09:06|15793.42
09:09:07|15793.42
09:09:09|15796.61
09:09:09|15796.34
09:09:11|15793.69
09:09:12|15793.69
09:09:13|15793.69
09:09:15|15793.69
09:09:16|15793.69
09:09:17|15794.58
09:09:18|15797.27
09:09:19|15797.27
09:09:20|15797.43
09:09:21|15797.44
09:09:22|15797.44
09:09:23|15797.44
09:09:24|15797.44
09:09:25|15797.44
09:09:26|15797.44
09:09:27|15797.44
09:09:29|15797.44
09:09:29|15797.44
09:09:30|15795.82
09:09:31|15795.48
09:09:32|15796.06
09:09:33|15797.26
09:09:34|15797.26
09:09:35|15797.26
09:09:36|15797.26
09:09:37|15797.26
09:09:38|15795.73
09:09:39|15795.73
09:09:40|15795.73
09:09:41|15797.26
09:09:43|15797.26
09:09:44|15798.53
09:09:45|15798.53
09:09:47|15798.53
09:09:47|15798.53
09:09:48|15798.53
09:09:49|15798.53
09:09:50|15799.06
09:09:51|15799.06
09:09:52|15796.3
09:09:53|15800.
09:09:54|15798.04
09:09:55|15798.04
09:09:57|15798.04
09:09:58|15799.6
09:09:59|15799.6
09:10:00|15800.05
09:10:01|15800.05
09:10:03|15799.82
09:10:04|15799.41
09:10:05|15799.41
09:10:06|15799.45
09:10:08|15798.2
09:10:08|15798.2
09:10:09|15799.85
09:10:10|15799.85
09:10:11|15797.53
09:10:12|15797.53
09:10:14|15797.53
09:10:15|15803.84
09:10:16|15803.84
09:10:17|15799.21
09:10:18|15799.21
09:10:19|15799.21
09:10:20|15799.21
09:10:21|15800.54
09:10:23|15799.96
09:10:23|15799.96
09:10:24|15799.96
09:10:25|15799.96
09:10:26|15799.96
09:10:27|15799.96
09:10:28|15799.96
09:10:29|15799.96
09:10:30|15799.96
09:10:31|15799.96
09:10:32|15802.81
09:10:33|15803.
09:10:35|15803.31
09:10:36|15803.31
09:10:37|15803.31
09:10:38|15803.31
09:10:39|15803.31
09:10:40|15805.99
09:10:41|15805.99
09:10:42|15805.99
09:10:43|15804.45
09:10:45|15803.35
09:10:46|15803.35
09:10:47|15801.83
09:10:49|15801.83
09:10:49|15806.28
09:10:51|15806.28
09:10:51|15803.37
09:10:52|15805.55
09:10:54|15805.55
09:10:55|15805.55
09:10:55|15805.55
09:10:56|15805.55
09:10:58|15805.55
09:10:59|15804.19
09:11:00|15803.34
09:11:01|15802.27
09:11:02|15803.4
09:11:03|15803.4
09:11:04|15802.65
09:11:05|15802.65
09:11:07|15805.11
09:11:08|15805.
09:11:09|15805.
09:11:10|15805.
09:11:11|15805.41
09:11:12|15805.46
09:11:13|15809.16
09:11:14|15806.31
09:11:15|15806.31
09:11:16|15806.31
09:11:17|15807.61
09:11:18|15807.61
09:11:19|15807.61
09:11:20|15807.61
09:11:22|15809.8
09:11:23|15809.8
09:11:23|15809.8
09:11:25|15809.8
09:11:25|15809.8
09:11:26|15809.8
09:11:28|15809.8
09:11:28|15806.92
09:11:29|15807.99
09:11:31|15807.99
09:11:31|15807.99
09:11:32|15807.99
09:11:34|15807.99
09:11:34|15808.41
09:11:35|15807.51
09:11:36|15807.51
09:11:37|15807.51
09:11:39|15809.83
09:11:40|15809.83
09:11:41|15809.83
09:11:42|15808.43
09:11:44|15808.96
09:11:44|15808.96
09:11:46|15812.36
09:11:47|15813.99
09:11:48|15813.99
09:11:49|15810.89
09:11:50|15811.67
09:11:51|15813.82
09:11:53|15815.96
09:11:54|15815.96
09:11:54|15815.96
09:11:55|15817.22
09:11:57|15813.45
09:11:58|15812.04
09:11:59|15812.04
09:11:59|15812.04
09:12:00|15815.62
09:12:02|15814.23
09:12:03|15812.38
09:12:03|15812.38
09:12:05|15812.19
09:12:06|15812.19
09:12:07|15812.19
09:12:08|15814.13
09:12:09|15814.13
09:12:11|15808.79
09:12:12|15808.81
09:12:13|15808.81
09:12:14|15808.81
09:12:14|15808.81
09:12:15|15812.24
09:12:16|15812.24
09:12:18|15812.24
09:12:19|15810.98
09:12:20|15811.62
09:12:21|15811.62
09:12:22|15811.62
09:12:23|15811.62
09:12:24|15811.62
09:12:25|15811.62
09:12:26|15811.62
09:12:27|15808.96
09:12:28|15812.06
09:12:29|15812.06
09:12:30|15812.06
09:12:31|15812.06
09:12:32|15808.95
09:12:33|15808.95
09:12:34|15808.95
09:12:35|15808.95
09:12:36|15808.95
09:12:37|15811.45
09:12:39|15809.49
09:12:40|15809.49
09:12:40|15809.49
09:12:41|15809.49
09:12:43|15809.49
09:12:43|15809.49
09:12:45|15809.54
09:12:45|15813.16
09:12:46|15809.98
09:12:48|15809.98
09:12:49|15809.98
09:12:51|15809.98
09:12:51|15811.17
09:12:52|15812.72
09:12:53|15812.63
09:12:54|15815.73
09:12:56|15812.2
09:12:56|15812.2
09:12:57|15812.04
09:12:58|15812.06
09:12:59|15812.54
09:13:00|15812.54
09:13:01|15812.54
09:13:02|15808.67
09:13:03|15810.64
09:13:04|15810.64
09:13:05|15808.25
09:13:06|15811.68
09:13:07|15811.56
09:13:08|15811.69
09:13:09|15811.2
09:13:10|15811.17
09:13:11|15811.17
09:13:12|15811.17
09:13:13|15811.17
09:13:14|15811.17
09:13:15|15811.17
09:13:16|15811.17
09:13:18|15811.37
09:13:19|15811.37
09:13:21|15811.37
09:13:21|15811.37
09:13:22|15811.37
09:13:24|15809.78
09:13:25|15808.16
09:13:25|15807.
09:13:26|15807.
09:13:28|15809.25
09:13:29|15809.65
09:13:30|15809.98
09:13:31|15809.98
09:13:32|15807.64
09:13:33|15807.64
09:13:34|15807.64
09:13:35|15807.64
09:13:36|15808.51
09:13:37|15808.91
09:13:38|15808.91
09:13:40|15809.25
09:13:40|15809.25
09:13:42|15809.25
09:13:43|15809.25
09:13:44|15809.81
09:13:45|15809.81
09:13:47|15810.34
09:13:47|15809.94
09:13:48|15809.94
09:13:49|15810.5
09:13:51|15810.1
09:13:52|15810.1
09:13:53|15810.06
09:13:53|15809.38
09:13:54|15809.38
09:13:56|15809.38
09:13:57|15809.58
09:13:58|15809.58
09:13:58|15809.58
09:14:00|15809.58
09:14:00|15809.59
09:14:01|15809.59
09:14:04|15808.33
09:14:05|15808.33
09:14:06|15808.33
09:14:06|15808.33
09:14:08|15807.33
09:14:08|15806.93
09:14:10|15806.93
09:14:10|15806.93
09:14:12|15806.93
09:14:13|15806.93
09:14:14|15806.93
09:14:15|15806.93
09:14:17|15806.93
09:14:18|15806.3
09:14:19|15805.
09:14:21|15804.18
09:14:21|15804.18
09:14:23|15804.18
09:14:23|15804.18
09:14:24|15804.18
09:14:26|15803.34
09:14:26|15802.99
09:14:28|15802.99
09:14:28|15802.99
09:14:29|15804.34
09:14:30|15803.72
09:14:31|15803.72
09:14:32|15803.72
09:14:33|15802.81
09:14:34|15803.78
09:14:35|15804.09
09:14:36|15804.28
09:14:37|15804.28
09:14:38|15803.65
09:14:40|15803.31
09:14:42|15802.84
09:14:43|15802.92
09:14:43|15802.92
09:14:44|15801.1
09:14:46|15800.6
09:14:47|15800.67
09:14:48|15797.49
09:14:49|15797.49
09:14:50|15799.98
09:14:52|15800.04
09:14:53|15800.84
09:14:53|15801.59
09:14:54|15801.59
09:14:56|15803.03
09:14:56|15801.38
09:14:57|15801.38
09:14:59|15802.88
09:14:59|15802.88
09:15:01|15802.88
09:15:02|15802.73
09:15:02|15802.89
09:15:03|15802.89
09:15:04|15803.37
09:15:05|15802.97
09:15:06|15803.37
09:15:07|15803.37
09:15:08|15803.37
09:15:10|15798.63
09:15:11|15801.43
09:15:12|15801.43
09:15:13|15801.43
09:15:13|15801.43
09:15:15|15799.
09:15:15|15799.
09:15:16|15801.51
09:15:17|15801.51
09:15:19|15801.51
09:15:20|15801.51
09:15:20|15801.51
09:15:21|15801.51
09:15:22|15801.51
09:15:24|15801.51
09:15:25|15801.51
09:15:27|15801.11
09:15:27|15801.11
09:15:28|15801.11
09:15:30|15801.11
09:15:31|15801.11
09:15:31|15801.11
09:15:32|15801.11
09:15:33|15801.11
09:15:34|15801.11
09:15:36|15801.11
09:15:37|15802.62
09:15:37|15802.35
09:15:39|15802.35
09:15:39|15802.34
09:15:42|15799.02
09:15:42|15799.42
09:15:44|15797.84
09:15:45|15797.84
09:15:45|15800.
09:15:47|15801.91
09:15:48|15801.91
09:15:49|15801.91
09:15:51|15801.91
09:15:51|15801.91
09:15:53|15800.71
09:15:54|15800.71
09:15:54|15798.99
09:15:55|15798.46
09:15:56|15798.46
09:15:58|15796.75
09:15:58|15796.75
09:15:59|15798.68
09:16:01|15798.54
09:16:02|15801.16
09:16:02|15801.16
09:16:04|15801.16
09:16:05|15801.16
09:16:05|15801.16
09:16:07|15804.15
09:16:09|15804.15
09:16:10|15801.01
09:16:11|15795.34
09:16:12|15795.34
09:16:13|15795.34
09:16:15|15795.34
09:16:15|15795.34
09:16:16|15795.34
09:16:17|15795.34
09:16:18|15795.34
09:16:19|15800.1
09:16:20|15800.1
09:16:21|15800.1
09:16:22|15800.1
09:16:23|15800.1
09:16:24|15797.97
09:16:25|15799.83
09:16:26|15799.83
09:16:27|15799.94
09:16:28|15799.96
09:16:29|15797.23
09:16:30|15797.23
09:16:31|15799.09
09:16:32|15799.09
09:16:33|15799.08
09:16:34|15799.73
09:16:36|15799.73
09:16:36|15799.73
09:16:39|15798.81
09:16:39|15798.81
09:16:40|15798.81
09:16:41|15798.81
09:16:42|15798.81
09:16:43|15798.81
09:16:44|15798.81
09:16:45|15798.81
09:16:46|15798.76
09:16:47|15798.76
09:16:48|15797.17
09:16:49|15797.17
09:16:50|15797.17
09:16:51|15797.17
09:16:52|15797.51
09:16:53|15795.23
09:16:54|15796.85
09:16:56|15793.42
09:16:56|15796.59
09:16:58|15796.59
09:16:59|15796.59
09:17:00|15796.59
09:17:01|15793.73
09:17:02|15793.73
09:17:03|15793.73
09:17:04|15796.54
09:17:05|15796.79
09:17:06|15796.95
09:17:07|15796.91
09:17:09|15796.95
09:17:10|15796.95
09:17:11|15797.02
09:17:12|15797.02
09:17:14|15797.41
09:17:14|15797.41
09:17:15|15799.
09:17:16|15799.
09:17:17|15799.
09:17:18|15799.
09:17:19|15799.
09:17:20|15799.
09:17:21|15799.
09:17:22|15796.21
09:17:23|15796.21
09:17:24|15796.21
09:17:25|15796.21
09:17:27|15798.98
09:17:27|15798.98
09:17:30|15798.98
09:17:30|15798.98
09:17:31|15798.98
09:17:32|15798.98
09:17:34|15798.98
09:17:35|15798.98
09:17:35|15798.98
09:17:37|15798.98
09:17:37|15798.98
09:17:38|15798.98
09:17:39|15798.98
09:17:41|15798.98
09:17:41|15798.98
09:17:43|15798.98
09:17:44|15796.54
09:17:45|15798.98
09:17:46|15798.98
09:17:47|15798.58
09:17:48|15798.57
09:17:49|15796.61
09:17:51|15797.52
09:17:51|15797.52
09:17:54|15797.46
09:17:55|15796.61
09:17:56|15796.61
09:17:58|15794.46
09:17:58|15794.46
09:17:59|15794.46
09:18:01|15794.46
09:18:03|15793.04
09:18:04|15793.74
09:18:05|15795.08
09:18:07|15795.08
09:18:08|15795.08
09:18:08|15795.08
09:18:10|15793.75
09:18:11|15793.81
09:18:12|15794.02
09:18:13|15794.01
09:18:14|15793.61
09:18:15|15794.01
09:18:16|15794.01
09:18:17|15794.01
09:18:19|15794.01
09:18:21|15794.
09:18:22|15794.96
09:18:23|15793.
09:18:24|15794.96
09:18:25|15795.33
09:18:27|15794.96
09:18:27|15793.4
09:18:29|15793.4
09:18:29|15793.97
09:18:30|15793.49
09:18:31|15793.
09:18:32|15793.
09:18:34|15793.
09:18:34|15793.
09:18:36|15793.
09:18:36|15793.
09:18:37|15793.
09:18:38|15793.
09:18:39|15791.75
09:18:41|15789.66
09:18:41|15789.66
09:18:42|15789.66
09:18:43|15792.15
09:18:44|15792.16
09:18:46|15792.16
09:18:47|15792.1
09:18:48|15792.1
09:18:49|15789.57
09:18:50|15789.57
09:18:51|15789.57
09:18:52|15789.57
09:18:53|15792.05
09:18:54|15790.04
09:18:55|15789.58
09:18:56|15788.87
09:18:57|15788.87
09:18:59|15788.96
09:18:59|15788.96
09:19:00|15792.06
09:19:01|15792.06
09:19:02|15792.06
09:19:04|15793.72
09:19:05|15793.72
09:19:06|15793.72
09:19:07|15793.72
09:19:08|15792.35
09:19:10|15794.77
09:19:11|15792.32
09:19:12|15792.32
09:19:14|15792.29
09:19:14|15792.21
09:19:15|15792.21
09:19:16|15792.21
09:19:18|15792.21
09:19:19|15792.38
09:19:19|15791.56
09:19:20|15791.56
09:19:22|15791.56
09:19:23|15791.56
09:19:24|15791.56
09:19:24|15791.56
09:19:25|15791.56
09:19:27|15791.56
09:19:28|15791.56
09:19:29|15791.56
09:19:31|15791.56
09:19:32|15791.56
09:19:32|15792.44
09:19:33|15792.44
09:19:34|15792.71
09:19:35|15792.71
09:19:36|15792.71
09:19:37|15793.33
09:19:38|15793.33
09:19:40|15793.33
09:19:41|15793.33
09:19:42|15793.33
09:19:43|15793.33
09:19:44|15793.33
09:19:45|15793.33
09:19:46|15793.33
09:19:47|15793.33
09:19:48|15793.33
09:19:49|15793.33
09:19:50|15793.33
09:19:51|15793.33
09:19:53|15793.33
09:19:54|15793.33
09:19:55|15793.84
09:19:56|15793.84
09:19:58|15793.84
09:19:58|15793.87
09:19:59|15793.87
09:20:00|15793.87
09:20:01|15793.87
09:20:02|15793.87
09:20:03|15792.41
09:20:05|15792.88
09:20:05|15796.68
09:20:07|15794.49
09:20:08|15796.68
09:20:09|15796.68
09:20:10|15795.25
09:20:12|15794.77
09:20:13|15794.77
09:20:14|15794.77
09:20:15|15793.09
09:20:16|15793.25
09:20:17|15792.77
09:20:18|15794.73
09:20:20|15793.44
09:20:20|15793.44
09:20:21|15796.68
09:20:22|15796.76
09:20:23|15796.75
09:20:24|15799.
09:20:25|15799.
09:20:26|15798.59
09:20:27|15798.59
09:20:28|15798.59
09:20:29|15799.
09:20:30|15799.
09:20:31|15799.
09:20:32|15797.22
09:20:33|15797.22
09:20:34|15797.22
09:20:35|15797.22
09:20:36|15796.93
09:20:37|15796.93
09:20:38|15796.93
09:20:39|15796.93
09:20:41|15796.93
09:20:41|15796.93
09:20:42|15796.93
09:20:44|15796.93
09:20:45|15796.93
09:20:45|15796.94
09:20:46|15796.94
09:20:48|15798.11
09:20:48|15798.11
09:20:50|15798.11
09:20:51|15798.11
09:20:52|15797.32
09:20:53|15797.6
09:20:54|15797.88
09:20:55|15797.89
09:20:56|15798.29
09:20:57|15798.29
09:20:58|15798.16
09:20:59|15798.2
09:21:00|15798.2
09:21:01|15798.2
09:21:02|15798.2
09:21:04|15796.28
09:21:04|15795.92
09:21:05|15795.92
09:21:06|15796.89
09:21:07|15796.89
09:21:08|15796.89
09:21:09|15796.89
09:21:11|15798.27
09:21:12|15798.27
09:21:13|15798.29
09:21:14|15798.29
09:21:14|15798.29
09:21:15|15798.29
09:21:16|15798.29
09:21:18|15798.29
09:21:20|15798.29
09:21:20|15798.29
09:21:21|15798.29
09:21:22|15798.29
09:21:23|15798.29
09:21:24|15798.29
09:21:25|15798.29
09:21:26|15798.29
09:21:27|15798.29
09:21:28|15795.36
09:21:29|15795.36
09:21:30|15795.36
09:21:31|15795.36
09:21:32|15795.36
09:21:33|15795.36
09:21:34|15795.36
09:21:35|15795.36
09:21:36|15795.36
09:21:37|15795.36
09:21:38|15795.36
09:21:40|15796.78
09:21:40|15796.78
09:21:41|15796.78
09:21:42|15796.78
09:21:43|15796.78
09:21:45|15796.78
09:21:45|15796.78
09:21:46|15796.78
09:21:47|15796.78
09:21:48|15796.78
09:21:49|15796.78
09:21:50|15797.45
09:21:51|15797.5
09:21:52|15798.21
09:21:53|15797.95
09:21:54|15797.95
09:21:56|15797.95
09:21:57|15797.96
09:21:57|15797.96
09:21:59|15797.96
09:21:59|15797.83
09:22:01|15797.64
09:22:02|15797.64
09:22:04|15798.07
09:22:04|15798.07
09:22:06|15798.07
09:22:06|15798.07
09:22:08|15798.07
09:22:09|15798.11
09:22:09|15797.33
09:22:11|15797.33
09:22:11|15797.73
09:22:13|15797.73
09:22:14|15797.33
09:22:15|15798.14
09:22:16|15798.14
09:22:18|15798.14
09:22:18|15796.09
09:22:20|15792.81
09:22:21|15796.12
09:22:22|15796.62
09:22:23|15796.62
09:22:24|15796.62
09:22:25|15796.62
09:22:26|15799.
09:22:27|15799.
09:22:29|15798.6
09:22:29|15799.
09:22:30|15799.
09:22:31|15799.
09:22:33|15799.
09:22:33|15800.
09:22:35|15800.
09:22:36|15800.
09:22:37|15800.
09:22:38|15800.
09:22:39|15800.
09:22:40|15798.5
09:22:41|15798.5
09:22:42|15800.
09:22:43|15800.
09:22:44|15800.
09:22:45|15800.
09:22:46|15800.5
09:22:47|15800.46
09:22:48|15800.46
09:22:50|15802.96
09:22:50|15802.96
09:22:51|15802.96
09:22:53|15802.96
09:22:53|15802.96
09:22:54|15800.64
09:22:56|15804.08
09:22:57|15804.08
09:22:59|15806.28
09:22:59|15806.28
09:23:00|15803.7
09:23:01|15803.7
09:23:02|15806.41
09:23:03|15806.41
09:23:05|15806.41
09:23:06|15806.41
09:23:07|15806.6
09:23:07|15804.61
09:23:09|15805.63
09:23:09|15806.46
09:23:11|15806.46
09:23:11|15806.46
09:23:12|15803.29
09:23:13|15806.08
09:23:15|15806.08
09:23:16|15806.18
09:23:16|15806.44
09:23:17|15806.44
09:23:18|15806.44
09:23:19|15805.35
09:23:20|15804.36
09:23:21|15804.36
09:23:23|15805.93
09:23:23|15805.93
09:23:25|15805.93
09:23:26|15805.93
09:23:27|15803.87
09:23:28|15803.87
09:23:29|15803.87
09:23:30|15803.87
09:23:31|15805.07
09:23:32|15805.07
09:23:33|15805.07
09:23:34|15806.42
09:23:35|15806.42
09:23:36|15806.42
09:23:37|15806.42
09:23:38|15806.42
09:23:39|15806.42
09:23:40|15805.07
09:23:41|15805.07
09:23:42|15804.16
09:23:44|15805.47
09:23:45|15805.47
09:23:46|15804.68
09:23:47|15804.38
09:23:48|15804.14
09:23:49|15804.57
09:23:50|15804.33
09:23:52|15804.35
09:23:53|15804.35
09:23:54|15803.94
09:23:55|15804.8
09:23:56|15804.93
09:23:57|15804.93
09:23:58|15802.22
09:23:59|15802.22
09:24:00|15802.22
09:24:01|15802.22
09:24:02|15802.22
09:24:03|15802.22
09:24:05|15804.7
09:24:05|15804.63
09:24:07|15804.89
09:24:09|15804.5
09:24:09|15805.12
09:24:11|15806.91
09:24:12|15806.64
09:24:13|15807.29
09:24:14|15806.91
09:24:16|15808.59
09:24:16|15808.59
09:24:18|15806.17
09:24:19|15806.17
09:24:20|15806.17
09:24:21|15805.8
09:24:22|15805.8
09:24:23|15805.8
09:24:24|15806.92
09:24:25|15803.51
09:24:26|15804.65
09:24:27|15803.64
09:24:28|15803.64
09:24:29|15804.16
09:24:30|15803.91
09:24:31|15803.91
09:24:32|15804.14
09:24:33|15804.14
09:24:34|15805.47
09:24:35|15805.97
09:24:36|15805.97
09:24:37|15805.97
09:24:38|15805.97
09:24:39|15805.95
09:24:40|15805.95
09:24:41|15806.11
09:24:42|15807.41
09:24:43|15807.41
09:24:45|15807.41
09:24:45|15807.41
09:24:46|15807.52
09:24:47|15807.48
09:24:48|15807.48
09:24:49|15808.33
09:24:50|15808.1
09:24:51|15808.49
09:24:52|15808.49
09:24:53|15808.49
09:24:54|15808.46
09:24:55|15808.1
09:24:56|15809.41
09:24:57|15809.11
09:24:58|15808.99
09:25:00|15806.27
09:25:01|15806.61
09:25:02|15806.48
09:25:03|15806.65
09:25:04|15807.97
09:25:05|15805.64
09:25:07|15806.93
09:25:08|15806.93
09:25:09|15807.92
09:25:10|15806.14
09:25:11|15807.54
09:25:12|15806.47
09:25:13|15807.94
09:25:14|15807.09
09:25:15|15807.43
09:25:16|15807.4
09:25:17|15807.16
09:25:18|15806.81
09:25:19|15806.49
09:25:21|15803.45
09:25:21|15803.45
09:25:23|15804.42
09:25:24|15807.16
09:25:25|15807.16
09:25:26|15807.16
09:25:27|15807.03
09:25:28|15807.03
09:25:29|15807.03
09:25:30|15806.76
09:25:31|15806.76
09:25:32|15806.76
09:25:33|15806.76
09:25:34|15807.17
09:25:35|15806.77
09:25:36|15806.76
09:25:37|15806.77
09:25:38|15806.77
09:25:39|15807.17
09:25:40|15807.17
09:25:41|15807.17
09:25:42|15807.17
09:25:43|15807.17
09:25:44|15807.16
09:25:45|15807.16
09:25:47|15807.17
09:25:48|15807.07
09:25:49|15807.07
09:25:50|15806.3
09:25:51|15802.1
09:25:52|15802.1
09:25:53|15800.82
09:25:54|15800.82
09:25:55|15803.32
09:25:56|15803.32
09:25:57|15801.88
09:25:58|15801.88
09:25:59|15801.88
09:26:00|15801.88
09:26:01|15803.2
09:26:02|15801.48
09:26:04|15803.74
09:26:04|15803.74
09:26:06|15804.55
09:26:08|15804.55
09:26:09|15805.64
09:26:09|15806.04
09:26:10|15806.04
09:26:12|15806.04
09:26:12|15806.04
09:26:13|15806.04
09:26:15|15802.76
09:26:15|15802.76
09:26:16|15805.16
09:26:17|15805.37
09:26:19|15803.8
09:26:20|15803.8
09:26:20|15803.3
09:26:21|15803.31
09:26:22|15803.31
09:26:23|15803.31
09:26:24|15803.31
09:26:25|15803.31
09:26:26|15805.51
09:26:28|15805.71
09:26:28|15805.9
09:26:29|15808.
09:26:31|15808.
09:26:31|15805.17
09:26:33|15805.72
09:26:34|15808.
09:26:34|15808.
09:26:36|15808.
09:26:37|15808.
09:26:37|15808.
09:26:39|15808.
09:26:40|15808.
09:26:41|15807.84
09:26:42|15807.84
09:26:43|15805.68
09:26:44|15805.68
09:26:45|15805.68
09:26:46|15805.68
09:26:47|15808.59
09:26:48|15806.06
09:26:49|15806.06
09:26:50|15806.06
09:26:51|15806.23
09:26:52|15806.23
09:26:53|15806.23
09:26:54|15805.83
09:26:56|15806.23
09:26:57|15806.23
09:26:57|15806.23
09:26:58|15806.23
09:27:00|15806.23
09:27:01|15806.23
09:27:02|15806.73
09:27:04|15806.73
09:27:04|15807.57
09:27:05|15807.57
09:27:07|15807.58
09:27:09|15807.58
09:27:10|15807.58
09:27:12|15808.93
09:27:12|15808.93
09:27:13|15805.38
09:27:14|15805.38
09:27:16|15803.63
09:27:16|15803.63
09:27:18|15803.65
09:27:19|15803.65
09:27:20|15805.69
09:27:21|15805.69
09:27:22|15805.69
09:27:23|15805.69
09:27:25|15805.69
09:27:26|15805.69
09:27:27|15806.66
09:27:28|15806.66
09:27:29|15809.43
09:27:30|15809.43
09:27:31|15810.04
09:27:32|15810.09
09:27:33|15810.19
09:27:34|15811.03
09:27:35|15811.03
09:27:36|15811.03
09:27:37|15811.03
09:27:38|15809.82
09:27:39|15808.94
09:27:40|15808.94
09:27:41|15808.94
09:27:42|15808.94
09:27:43|15808.94
09:27:44|15808.45
09:27:46|15808.45
09:27:46|15811.24
09:27:47|15811.79
09:27:49|15811.79
09:27:49|15811.79
09:27:51|15811.79
09:27:52|15811.79
09:27:52|15814.12
09:27:53|15814.12
09:27:55|15814.12
09:27:56|15814.12
09:27:57|15814.12
09:27:58|15812.69
09:27:59|15812.28
09:28:01|15812.28
09:28:02|15812.28
09:28:02|15812.28
09:28:04|15811.16
09:28:05|15811.16
09:28:06|15811.16
09:28:07|15811.16
09:28:08|15811.16
09:28:09|15811.16
09:28:10|15811.16
09:28:11|15811.16
09:28:12|15811.16
09:28:13|15811.16
09:28:14|15811.02
09:28:15|15813.73
09:28:16|15813.73
09:28:17|15813.73
09:28:18|15813.73
09:28:19|15812.38
09:28:21|15812.38
09:28:21|15811.02
09:28:23|15811.02
09:28:24|15811.02
09:28:24|15811.02
09:28:25|15811.02
09:28:26|15811.02
09:28:28|15811.02
09:28:28|15812.68
09:28:29|15813.55
09:28:30|15813.07
09:28:32|15813.07
09:28:33|15813.17
09:28:33|15812.83
09:28:34|15812.79
09:28:35|15813.17
09:28:37|15813.07
09:28:38|15813.07
09:28:39|15809.43
09:28:40|15807.46
09:28:42|15809.29
09:28:42|15809.29
09:28:43|15809.29
09:28:45|15812.51
09:28:45|15812.51
09:28:47|15812.91
09:28:48|15812.91
09:28:48|15812.91
09:28:49|15810.43
09:28:50|15811.59
09:28:51|15811.59
09:28:53|15811.75
09:28:54|15807.72
09:28:55|15810.85
09:28:56|15810.85
09:28:58|15813.39
09:28:59|15813.67
09:29:00|15814.23
09:29:01|15814.23
09:29:02|15814.99
09:29:03|15813.56
09:29:05|15813.56
09:29:07|15813.56
09:29:08|15812.98
09:29:09|15812.98
09:29:10|15812.98
09:29:12|15812.58
09:29:12|15812.95
09:29:13|15812.95
09:29:14|15812.78
09:29:15|15812.78
09:29:17|15812.45
09:29:18|15812.45
09:29:19|15812.98
09:29:20|15812.98
09:29:20|15813.69
09:29:21|15813.69
09:29:23|15814.7
09:29:24|15814.7
09:29:25|15814.7
09:29:26|15812.16
09:29:27|15812.16
09:29:28|15812.16
09:29:28|15812.16
09:29:30|15812.16
09:29:30|15814.09
09:29:32|15812.17
09:29:33|15814.45
09:29:33|15814.03
09:29:35|15814.03
09:29:36|15814.03
09:29:36|15814.03
09:29:38|15813.86
09:29:39|15813.86
09:29:40|15813.86
09:29:41|15813.86
09:29:42|15813.86
09:29:43|15813.86
09:29:44|15813.86
09:29:45|15812.69
09:29:46|15812.69
09:29:47|15810.13
09:29:48|15810.13
09:29:49|15810.13
09:29:50|15810.13
09:29:51|15810.13
09:29:52|15810.13
09:29:53|15810.13
09:29:54|15810.13
09:29:55|15808.4
09:29:56|15811.65
09:29:57|15812.09
09:29:58|15811.59
09:29:59|15811.54
09:30:01|15811.54
09:30:01|15811.54
09:30:02|15811.54
09:30:03|15811.41
09:30:05|15811.18
09:30:06|15810.32
09:30:07|15810.32
09:30:07|15811.31
09:30:09|15811.73
09:30:10|15811.73
09:30:11|15811.73
09:30:12|15811.94
09:30:13|15811.94
09:30:14|15811.55
09:30:15|15811.67
09:30:16|15809.13
09:30:18|15809.13
09:30:19|15811.87
09:30:20|15811.87
09:30:21|15809.
09:30:22|15809.
09:30:23|15809.
09:30:24|15810.97
09:30:25|15810.97
09:30:26|15810.97
09:30:27|15810.97
09:30:28|15810.97
09:30:29|15813.96
09:30:30|15813.9
09:30:31|15813.9
09:30:32|15813.9
09:30:33|15814.15
09:30:34|15814.19
09:30:35|15814.53
09:30:36|15814.53
09:30:37|15814.53
09:30:38|15814.53
09:30:39|15814.53
09:30:40|15815.
09:30:41|15815.
09:30:43|15815.
09:30:43|15814.09
09:30:44|15815.3
09:30:45|15815.3
09:30:46|15815.3
09:30:47|15814.64
09:30:48|15814.64
09:30:49|15815.45
09:30:51|15813.6
09:30:51|15813.31
09:30:53|15813.31
09:30:53|15813.31
09:30:54|15814.76
09:30:56|15814.76
09:30:57|15814.92
09:30:57|15814.44
09:30:58|15814.44
09:30:59|15814.49
09:31:00|15814.85
09:31:02|15816.25
09:31:03|15816.
09:31:04|15816.
09:31:06|15816.
09:31:07|15816.
09:31:09|15816.
09:31:10|15816.
09:31:11|15816.
09:31:12|15815.37
09:31:13|15814.97
09:31:15|15814.97
09:31:15|15814.97
09:31:16|15814.97
09:31:18|15812.54
09:31:18|15810.4
09:31:19|15810.4
09:31:21|15810.4
09:31:22|15810.4
09:31:22|15812.62
09:31:24|15812.62
09:31:26|15810.82
09:31:26|15810.82
09:31:27|15810.82
09:31:28|15810.82
09:31:30|15813.02
09:31:30|15813.02
09:31:31|15813.09
09:31:32|15813.09
09:31:33|15813.02
09:31:34|15813.02
09:31:35|15813.02
09:31:36|15813.02
09:31:37|15813.02
09:31:38|15813.09
09:31:39|15812.69
09:31:40|15812.69
09:31:41|15812.69
09:31:42|15812.69
09:31:43|15812.82
09:31:44|15812.82
09:31:46|15811.67
09:31:46|15811.67
09:31:47|15811.67
09:31:49|15811.67
09:31:49|15811.67
09:31:51|15811.67
09:31:52|15812.17
09:31:53|15812.17
09:31:53|15808.68
09:31:54|15811.02
09:31:55|15811.42
09:31:57|15811.42
09:31:58|15811.42
09:31:58|15808.69
09:32:00|15808.69
09:32:01|15808.69
09:32:01|15809.9
09:32:02|15811.42
09:32:03|15811.02
09:32:04|15811.42
09:32:07|15811.42
09:32:08|15811.42
09:32:09|15811.42
09:32:11|15813.03
09:32:11|15813.03
09:32:14|15810.57
09:32:14|15812.87
09:32:15|15812.87
09:32:16|15813.27
09:32:17|15812.12
09:32:18|15812.2
09:32:19|15811.92
09:32:20|15811.8
09:32:21|15811.29
09:32:22|15811.29
09:32:23|15811.56
09:32:24|15812.13
09:32:25|15812.13
09:32:26|15811.72
09:32:27|15812.13
09:32:29|15812.13
09:32:30|15812.23
09:32:32|15812.23
09:32:32|15812.23
09:32:34|15810.61
09:32:34|15810.61
09:32:36|15810.54
09:32:37|15812.45
09:32:38|15812.46
09:32:38|15812.46
09:32:39|15812.46
09:32:40|15813.32
09:32:41|15813.32
09:32:42|15813.66
09:32:44|15813.21
09:32:44|15813.21
09:32:45|15813.99
09:32:47|15813.99
09:32:48|15813.99
09:32:49|15813.99
09:32:51|15813.16
09:32:51|15813.16
09:32:52|15814.13
09:32:53|15813.82
09:32:54|15813.82
09:32:55|15813.82
09:32:56|15811.14
09:32:57|15811.54
09:32:58|15813.8
09:32:59|15815.
09:33:00|15815.
09:33:01|15815.26
09:33:02|15815.13
09:33:04|15815.1
09:33:06|15815.1
09:33:07|15816.18
09:33:08|15816.18
09:33:10|15816.18
09:33:10|15812.64
09:33:12|15812.64
09:33:14|15812.01
09:33:14|15812.01
09:33:15|15812.01
09:33:16|15812.01
09:33:17|15812.01
09:33:18|15812.01
09:33:19|15812.01
09:33:21|15812.01
09:33:21|15812.01
09:33:23|15812.01
09:33:23|15812.01
09:33:25|15812.18
09:33:26|15812.18
09:33:28|15812.52
09:33:28|15812.92
09:33:29|15812.92
09:33:30|15811.56
09:33:31|15812.82
09:33:32|15812.42
09:33:33|15812.42
09:33:34|15812.54
09:33:35|15812.98
09:33:36|15812.62
09:33:38|15813.01
09:33:39|15813.01
09:33:40|15812.86
09:33:41|15812.44
09:33:41|15812.02
09:33:42|15812.02
09:33:44|15812.02
09:33:44|15812.02
09:33:47|15812.02
09:33:47|15812.02
09:33:48|15812.02
09:33:49|15812.62
09:33:50|15812.62
09:33:51|15810.29
09:33:52|15812.55
09:33:53|15812.55
09:33:54|15812.55
09:33:55|15812.55
09:33:56|15812.55
09:33:57|15812.55
09:33:58|15812.55
09:33:59|15812.55
09:34:01|15812.55
09:34:02|15812.54
09:34:02|15812.54
09:34:04|15812.54
09:34:04|15812.54
09:34:07|15812.54
09:34:07|15810.52
09:34:08|15810.52
09:34:10|15811.66
09:34:10|15811.66
09:34:11|15811.66
09:34:13|15809.92
09:34:14|15809.92
09:34:15|15809.92
09:34:16|15809.92
09:34:17|15810.23
09:34:19|15810.63
09:34:19|15811.68
09:34:20|15811.68
09:34:21|15811.68
09:34:23|15811.68
09:34:23|15811.68
09:34:25|15808.4
09:34:26|15808.4
09:34:27|15808.4
09:34:29|15808.4
09:34:29|15808.4
09:34:30|15809.58
09:34:32|15806.12
09:34:33|15807.01
09:34:34|15807.61
09:34:35|15807.61
09:34:36|15807.6
09:34:37|15807.47
09:34:38|15807.6
09:34:39|15807.6
09:34:40|15807.6
09:34:41|15807.6
09:34:43|15807.6
09:34:44|15806.43
09:34:44|15806.25
09:34:46|15806.
09:34:47|15805.35
09:34:47|15805.35
09:34:48|15807.52
09:34:50|15807.52
09:34:50|15807.52
09:34:51|15807.52
09:34:52|15807.52
09:34:53|15807.52
09:34:55|15807.52
09:34:55|15807.52
09:34:57|15806.07
09:34:58|15806.07
09:34:59|15806.51
09:34:59|15805.
09:35:01|15805.
09:35:01|15806.62
09:35:03|15806.62
09:35:04|15806.26
09:35:04|15806.62
09:35:07|15806.62
09:35:08|15806.22
09:35:09|15806.22
09:35:11|15806.22
09:35:11|15806.22
09:35:12|15806.66
09:35:13|15806.75
09:35:14|15806.75
09:35:15|15806.75
09:35:16|15806.4
09:35:17|15806.4
09:35:18|15806.4
09:35:19|15806.4
09:35:21|15806.4
09:35:21|15806.4
09:35:22|15806.4
09:35:24|15806.4
09:35:25|15806.4
09:35:26|15806.4
09:35:27|15807.61
09:35:27|15807.61
09:35:29|15807.61
09:35:30|15807.61
09:35:32|15807.61
09:35:32|15807.61
09:35:33|15807.22
09:35:34|15807.22
09:35:35|15807.22
09:35:36|15809.78
09:35:37|15809.78
09:35:38|15809.78
09:35:39|15809.91
09:35:40|15809.32
09:35:41|15807.72
09:35:42|15809.55
09:35:43|15809.51
09:35:44|15809.32
09:35:45|15809.32
09:35:46|15809.3
09:35:47|15807.47
09:35:48|15809.32
09:35:49|15809.32
09:35:50|15809.32
09:35:51|15809.27
09:35:52|15809.27
09:35:54|15809.27
09:35:55|15809.27
09:35:56|15809.37
09:35:57|15807.47
09:35:57|15807.47
09:35:59|15807.47
09:35:59|15809.16
09:36:00|15808.37
09:36:02|15808.16
09:36:04|15808.16
09:36:04|15808.16
09:36:05|15808.16
09:36:06|15808.16
09:36:08|15808.16
09:36:08|15808.16
09:36:10|15808.16
09:36:11|15808.16
09:36:13|15808.16
09:36:14|15808.16
09:36:15|15808.03
09:36:17|15808.03
09:36:17|15808.03
09:36:18|15808.78
09:36:19|15808.78
09:36:20|15808.78
09:36:21|15806.7
09:36:23|15807.46
09:36:24|15807.46
09:36:25|15806.4
09:36:26|15806.56
09:36:27|15806.56
09:36:29|15805.
09:36:29|15803.84
09:36:31|15802.81
09:36:32|15804.32
09:36:33|15804.32
09:36:34|15803.53
09:36:35|15803.14
09:36:36|15802.6
09:36:37|15802.56
09:36:38|15803.1
09:36:39|15804.77
09:36:40|15804.77
09:36:41|15804.77
09:36:42|15804.77
09:36:43|15804.92
09:36:45|15805.5
09:36:46|15804.68
09:36:46|15804.06
09:36:47|15804.5
09:36:49|15803.1
09:36:50|15803.81
09:36:50|15803.8
09:36:52|15803.81
09:36:53|15803.81
09:36:54|15803.81
09:36:55|15803.81
09:36:55|15803.81
09:36:57|15803.68
09:36:58|15803.24
09:37:00|15803.24
09:37:01|15803.24
09:37:01|15803.11
09:37:02|15803.11
09:37:03|15803.11
09:37:04|15803.11
09:37:05|15803.11
09:37:07|15802.
09:37:08|15801.9
09:37:09|15801.78
09:37:09|15801.34
09:37:11|15800.01
09:37:13|15800.01
09:37:13|15800.01
09:37:14|15799.66
09:37:15|15799.66
09:37:16|15799.77
09:37:17|15800.
09:37:19|15800.23
09:37:19|15800.23
09:37:21|15798.06
09:37:22|15798.35
09:37:23|15797.67
09:37:23|15797.25
09:37:25|15797.1
09:37:26|15797.49
09:37:26|15794.85
09:37:28|15795.46
09:37:29|15798.55
09:37:30|15798.55
09:37:32|15799.99
09:37:32|15798.79
09:37:34|15801.
09:37:34|15801.
09:37:36|15800.69
09:37:36|15800.69
09:37:37|15799.82
09:37:39|15797.51
09:37:40|15798.5
09:37:42|15798.5
09:37:42|15798.5
09:37:44|15798.5
09:37:45|15798.5
09:37:46|15798.63
09:37:47|15798.08
09:37:48|15797.87
09:37:48|15798.71
09:37:49|15795.22
09:37:52|15795.22
09:37:52|15795.22
09:37:53|15797.26
09:37:54|15796.91
09:37:55|15796.91
09:37:56|15796.91
09:37:57|15796.91
09:37:58|15796.91
09:37:59|15796.91
09:38:00|15796.91
09:38:01|15794.86
09:38:02|15795.98
09:38:03|15795.98
09:38:04|15795.98
09:38:05|15795.98
09:38:06|15795.98
09:38:07|15795.98
09:38:08|15795.81
09:38:09|15796.13
09:38:11|15793.97
09:38:12|15797.24
09:38:14|15792.12
09:38:14|15790.44
09:38:15|15792.48
09:38:16|15794.8
09:38:17|15794.8
09:38:18|15794.8
09:38:20|15796.77
09:38:20|15796.77
09:38:21|15796.77
09:38:22|15796.77
09:38:24|15796.77
09:38:24|15793.91
09:38:26|15793.97
09:38:27|15791.49
09:38:27|15794.
09:38:28|15794.94
09:38:30|15794.72
09:38:31|15795.11
09:38:32|15792.71
09:38:32|15792.71
09:38:35|15797.91
09:38:35|15797.91
09:38:36|15797.91
09:38:37|15797.93
09:38:38|15797.93
09:38:39|15797.93
09:38:40|15797.93
09:38:42|15797.46
09:38:43|15794.86
09:38:44|15797.14
09:38:45|15797.48
09:38:46|15795.32
09:38:47|15797.68
09:38:48|15795.81
09:38:49|15797.87
09:38:50|15798.19
09:38:51|15800.32
09:38:52|15800.32
09:38:53|15800.32
09:38:54|15800.32
09:38:55|15800.32
09:38:56|15800.32
09:38:57|15800.32
09:38:58|15800.32
09:38:59|15800.32
09:39:00|15800.32
09:39:01|15800.32
09:39:02|15803.13
09:39:03|15803.13
09:39:04|15801.34
09:39:06|15801.34
09:39:07|15801.34
09:39:08|15801.34
09:39:09|15801.58
09:39:11|15801.94
09:39:12|15801.9
09:39:13|15801.9
09:39:14|15801.9
09:39:15|15802.34
09:39:16|15801.67
09:39:17|15802.02
09:39:18|15802.35
09:39:20|15803.21
09:39:20|15803.21
09:39:22|15803.21
09:39:23|15803.21
09:39:24|15803.67
09:39:25|15803.67
09:39:26|15803.67
09:39:27|15803.67
09:39:28|15801.6
09:39:29|15801.09
09:39:30|15801.09
09:39:31|15801.09
09:39:32|15801.09
09:39:33|15801.09
09:39:34|15801.09
09:39:35|15802.3
09:39:36|15802.3
09:39:37|15803.65
09:39:38|15803.65
09:39:40|15803.42
09:39:41|15803.96
09:39:41|15803.96
09:39:43|15803.96
09:39:44|15803.96
09:39:45|15803.74
09:39:45|15804.25
09:39:47|15804.07
09:39:47|15804.43
09:39:49|15804.43
09:39:49|15804.43
09:39:50|15804.43
09:39:52|15803.36
09:39:53|15803.51
09:39:54|15803.51
09:39:54|15803.4
09:39:55|15803.68
09:39:57|15803.68
09:39:58|15803.68
09:39:59|15803.68
09:40:00|15803.68
09:40:00|15802.31
09:40:02|15802.31
09:40:03|15802.31
09:40:04|15805.59
09:40:05|15806.03
09:40:07|15805.53
09:40:07|15806.86
09:40:08|15806.86
09:40:10|15807.04
09:40:11|15807.04
09:40:11|15807.04
09:40:12|15807.04
09:40:14|15807.04
09:40:15|15807.04
09:40:15|15807.04
09:40:16|15807.04
09:40:18|15808.48
09:40:19|15808.48
09:40:20|15808.48
09:40:21|15808.48
09:40:23|15808.48
09:40:24|15808.48
09:40:24|15808.48
09:40:25|15806.68
09:40:26|15804.66
09:40:27|15806.86
09:40:28|15806.86
09:40:29|15806.86
09:40:30|15806.86
09:40:31|15806.78
09:40:32|15807.83
09:40:33|15807.83
09:40:34|15807.83
09:40:36|15807.83
09:40:36|15807.83
09:40:38|15807.83
09:40:38|15809.28
09:40:39|15809.28
09:40:41|15809.28
09:40:42|15809.28
09:40:44|15808.75
09:40:45|15808.75
09:40:45|15808.75
09:40:46|15808.24
09:40:47|15807.62
09:40:48|15807.62
09:40:50|15807.62
09:40:50|15806.69
09:40:51|15806.3
09:40:54|15806.3
09:40:54|15806.3
09:40:55|15807.72
09:40:56|15807.72
09:40:57|15807.95
09:40:58|15809.88
09:40:59|15809.88
09:41:01|15808.
09:41:01|15808.
09:41:03|15808.
09:41:04|15808.
09:41:04|15808.
09:41:06|15810.08
09:41:07|15810.08
09:41:08|15810.58
09:41:08|15812.94
09:41:10|15812.94
09:41:11|15813.01
09:41:12|15811.99
09:41:13|15811.99
09:41:15|15811.99
09:41:16|15812.53
09:41:17|15812.62
09:41:18|15812.62
09:41:19|15810.47
09:41:21|15810.32
09:41:21|15809.67
09:41:24|15810.19
09:41:24|15810.19
09:41:25|15810.19
09:41:27|15810.19
09:41:27|15810.19
09:41:28|15810.09
09:41:29|15811.32
09:41:30|15811.32
09:41:31|15813.69
09:41:32|15814.21
09:41:33|15814.21
09:41:34|15814.21
09:41:35|15814.21
09:41:36|15814.21
09:41:38|15813.55
09:41:39|15814.32
09:41:40|15812.84
09:41:41|15812.84
09:41:42|15815.37
09:41:43|15813.22
09:41:44|15813.35
09:41:45|15812.87
09:41:47|15810.95
09:41:49|15812.96
09:41:49|15812.96
09:41:50|15809.65
09:41:51|15808.09
09:41:52|15807.61
09:41:53|15807.61
09:41:54|15807.61
09:41:55|15810.08
09:41:57|15809.54
09:41:57|15806.81
09:41:58|15806.81
09:41:59|15806.75
09:42:01|15809.7
09:42:01|15809.7
09:42:02|15809.7
09:42:04|15804.76
09:42:04|15804.76
09:42:06|15804.76
09:42:07|15804.76
09:42:08|15804.76
09:42:09|15804.76
09:42:10|15806.3
09:42:11|15806.3
09:42:11|15806.3
09:42:12|15806.3
09:42:14|15806.3
09:42:15|15806.3
09:42:15|15806.8
09:42:16|15807.2
09:42:19|15807.2
09:42:19|15807.2
09:42:21|15805.11
09:42:23|15805.11
09:42:23|15805.11
09:42:24|15805.11
09:42:25|15805.11
09:42:26|15803.56
09:42:27|15803.83
09:42:28|15800.2
09:42:29|15801.58
09:42:30|15800.8
09:42:31|15800.88
09:42:32|15802.02
09:42:33|15802.02
09:42:34|15802.02
09:42:35|15802.02
09:42:36|15802.02
09:42:37|15802.02
09:42:38|15802.02
09:42:39|15802.02
09:42:40|15802.5
09:42:41|15802.5
09:42:42|15800.21
09:42:44|15801.53
09:42:44|15802.35
09:42:45|15804.28
09:42:46|15806.88
09:42:47|15805.13
09:42:48|15805.13
09:42:49|15805.63
09:42:50|15805.94
09:42:51|15805.48
09:42:52|15800.97
09:42:53|15800.97
09:42:55|15805.98
09:42:56|15805.98
09:42:57|15805.98
09:42:58|15805.98
09:42:59|15803.51
09:43:00|15803.51
09:43:01|15803.51
09:43:02|15808.59
09:43:03|15808.2
09:43:04|15805.38
09:43:05|15805.93
09:43:06|15805.93
09:43:08|15805.93
09:43:09|15805.93
09:43:09|15805.93
09:43:11|15805.93
09:43:11|15808.79
09:43:12|15808.79
09:43:13|15808.79
09:43:15|15807.13
09:43:15|15807.87
09:43:16|15807.96
09:43:18|15809.57
09:43:18|15805.58
09:43:21|15805.58
09:43:21|15805.58
09:43:23|15805.58
09:43:24|15809.15
09:43:25|15809.15
09:43:26|15809.15
09:43:27|15808.23
09:43:28|15808.87
09:43:29|15808.87
09:43:30|15809.1
09:43:31|15809.1
09:43:32|15810.45
09:43:33|15810.45
09:43:34|15809.96
09:43:35|15809.96
09:43:36|15809.96
09:43:37|15806.71
09:43:38|15806.71
09:43:40|15808.43
09:43:40|15808.43
09:43:42|15809.9
09:43:43|15809.87
09:43:43|15809.87
09:43:44|15809.87
09:43:46|15809.87
09:43:46|15812.33
09:43:47|15812.33
09:43:49|15812.56
09:43:49|15812.56
09:43:50|15814.8
09:43:52|15813.47
09:43:53|15813.72
09:43:53|15813.72
09:43:55|15813.72
09:43:56|15814.03
09:43:57|15814.07
09:43:58|15814.07
09:43:58|15814.14
09:43:59|15814.14
09:44:01|15814.14
09:44:02|15815.04
09:44:02|15815.04
09:44:03|15818.64
09:44:05|15816.9
09:44:05|15817.73
09:44:06|15816.95
09:44:07|15816.95
09:44:09|15816.95
09:44:10|15816.95
09:44:11|15819.21
09:44:12|15819.21
09:44:12|15817.82
09:44:14|15818.22
09:44:15|15819.21
09:44:15|15819.21
09:44:18|15817.95
09:44:18|15817.55
09:44:19|15817.54
09:44:21|15817.71
09:44:23|15817.63
09:44:23|15817.69
09:44:25|15815.75
09:44:25|15815.75
09:44:26|15817.25
09:44:27|15815.99
09:44:28|15815.99
09:44:29|15817.48
09:44:30|15817.24
09:44:31|15817.
09:44:32|15817.
09:44:33|15817.
09:44:35|15817.88
09:44:37|15817.88
09:44:37|15817.88
09:44:38|15817.88
09:44:40|15815.97
09:44:41|15815.97
09:44:42|15818.73
09:44:43|15818.73
09:44:44|15818.73
09:44:45|15818.73
09:44:46|15817.55
09:44:47|15817.55
09:44:48|15817.55
09:44:49|15817.55
09:44:50|15817.55
09:44:51|15817.55
09:44:52|15817.41
09:44:54|15818.77
09:44:54|15818.77
09:44:55|15818.77
09:44:56|15818.77
09:44:57|15818.11
09:44:58|15817.67
09:44:59|15817.67
09:45:00|15817.71
09:45:01|15819.99
09:45:02|15817.69
09:45:04|15817.69
09:45:05|15820.
09:45:06|15820.
09:45:07|15818.24
09:45:08|15818.24
09:45:10|15820.
09:45:10|15820.
09:45:11|15820.
09:45:13|15820.
09:45:14|15820.
09:45:15|15820.
09:45:16|15821.79
09:45:17|15821.79
09:45:17|15821.5
09:45:19|15821.5
09:45:19|15821.5
09:45:21|15821.5
09:45:23|15821.5
09:45:23|15821.79
09:45:24|15821.98
09:45:25|15821.58
09:45:26|15822.29
09:45:28|15822.29
09:45:29|15822.29
09:45:30|15822.29
09:45:31|15822.29
09:45:33|15822.73
09:45:33|15822.73
09:45:35|15822.74
09:45:35|15822.74
09:45:36|15822.74
09:45:38|15821.39
09:45:39|15821.39
09:45:39|15817.89
09:45:41|15817.89
09:45:42|15817.89
09:45:43|15818.85
09:45:43|15818.85
09:45:44|15819.89
09:45:45|15819.89
09:45:47|15817.29
09:45:47|15817.29
09:45:49|15817.72
09:45:49|15817.72
09:45:51|15817.72
09:45:52|15817.72
09:45:52|15817.72
09:45:54|15817.77
09:45:56|15817.5
09:45:56|15818.09
09:45:58|15817.69
09:45:58|15817.69
09:45:59|15817.69
09:46:00|15818.18
09:46:02|15818.18
09:46:03|15816.99
09:46:04|15816.99
09:46:06|15816.99
09:46:06|15816.99
09:46:08|15815.
09:46:09|15813.73
09:46:09|15815.96
09:46:11|15814.09
09:46:13|15814.09
09:46:13|15815.9
09:46:15|15815.95
09:46:16|15816.75
09:46:17|15816.35
09:46:18|15813.64
09:46:20|15816.73
09:46:20|15816.62
09:46:21|15816.83
09:46:22|15816.01
09:46:23|15815.7
09:46:24|15816.49
09:46:25|15816.49
09:46:26|15816.49
09:46:27|15817.23
09:46:28|15817.23
09:46:29|15817.23
09:46:31|15817.23
09:46:32|15816.91
09:46:32|15816.91
09:46:34|15818.19
09:46:35|15822.16
09:46:37|15820.05
09:46:37|15820.62
09:46:39|15820.62
09:46:39|15818.67
09:46:40|15817.73
09:46:42|15817.62
09:46:42|15817.62
09:46:44|15817.62
09:46:45|15817.62
09:46:46|15817.62
09:46:46|15817.62
09:46:48|15818.95
09:46:49|15818.95
09:46:50|15818.95
09:46:51|15815.79
09:46:52|15815.79
09:46:54|15815.79
09:46:54|15817.6
09:46:55|15817.6
09:46:56|15817.6
09:46:57|15817.6
09:46:58|15815.28
09:46:59|15817.12
09:47:00|15817.23
09:47:01|15817.23
09:47:02|15813.04
09:47:04|15813.04
09:47:05|15813.04
09:47:07|15813.04
09:47:07|15813.04
09:47:08|15813.04
09:47:09|15813.04
09:47:10|15814.27
09:47:11|15814.27
09:47:12|15814.3
09:47:13|15815.07
09:47:14|15815.07
09:47:15|15815.07
09:47:16|15815.07
09:47:17|15814.27
09:47:18|15814.27
09:47:20|15814.27
09:47:21|15815.07
09:47:23|15815.07
09:47:24|15815.07
09:47:25|15813.55
09:47:26|15815.02
09:47:27|15815.02
09:47:28|15811.77
09:47:29|15811.77
09:47:31|15809.79
09:47:33|15808.09
09:47:33|15810.89
09:47:34|15811.29
09:47:35|15811.58
09:47:36|15811.58
09:47:37|15813.09
09:47:38|15813.64
09:47:39|15809.6
09:47:40|15809.6
09:47:41|15809.6
09:47:43|15808.94
09:47:43|15808.94
09:47:45|15810.33
09:47:46|15810.33
09:47:46|15813.11
09:47:47|15813.62
09:47:49|15813.62
09:47:50|15812.1
09:47:51|15812.1
09:47:51|15812.1
09:47:53|15812.1
09:47:54|15809.75
09:47:55|15810.
09:47:55|15808.32
09:47:57|15808.32
09:47:57|15808.32
09:47:59|15808.32
09:48:00|15808.32
09:48:00|15808.32
09:48:01|15808.32
09:48:03|15810.34
09:48:04|15811.08
09:48:04|15811.08
09:48:05|15811.08
09:48:06|15808.85
09:48:08|15808.85
09:48:08|15808.85
09:48:10|15808.85
09:48:11|15808.85
09:48:11|15807.89
09:48:12|15807.89
09:48:13|15807.89
09:48:15|15806.52
09:48:16|15804.73
09:48:17|15805.3
09:48:18|15805.3
09:48:20|15805.3
09:48:20|15808.85
09:48:21|15808.85
09:48:22|15808.88
09:48:24|15808.34
09:48:26|15808.34
09:48:26|15807.51
09:48:27|15809.07
09:48:28|15809.07
09:48:30|15809.07
09:48:30|15809.07
09:48:32|15809.07
09:48:32|15809.07
09:48:33|15808.9
09:48:35|15808.9
09:48:36|15810.75
09:48:37|15810.75
09:48:38|15810.75
09:48:39|15810.75
09:48:40|15810.75
09:48:41|15811.55
09:48:42|15811.55
09:48:43|15811.55
09:48:44|15811.13
09:48:45|15811.13
09:48:46|15811.13
09:48:48|15811.13
09:48:48|15811.13
09:48:50|15808.61
09:48:51|15808.58
09:48:52|15805.03
09:48:54|15805.
09:48:54|15805.43
09:48:55|15805.43
09:48:56|15803.17
09:48:57|15804.4
09:48:58|15804.87
09:49:00|15804.87
09:49:00|15804.87
09:49:02|15804.87
09:49:03|15804.87
09:49:04|15804.87
09:49:04|15806.41
09:49:06|15806.41
09:49:07|15806.41
09:49:08|15806.41
09:49:09|15806.41
09:49:09|15803.28
09:49:11|15806.05
09:49:12|15807.69
09:49:13|15807.69
09:49:14|15807.69
09:49:15|15805.93
09:49:16|15805.93
09:49:16|15805.93
09:49:18|15805.93
09:49:18|15803.95
09:49:19|15805.52
09:49:21|15805.52
09:49:21|15805.52
09:49:22|15805.52
09:49:25|15804.77
09:49:25|15803.16
09:49:26|15802.67
09:49:27|15800.8
09:49:28|15800.8
09:49:29|15800.97
09:49:30|15800.57
09:49:31|15800.42
09:49:32|15800.82
09:49:33|15802.33
09:49:34|15802.33
09:49:35|15802.47
09:49:36|15801.56
09:49:38|15801.96
09:49:38|15802.93
09:49:39|15802.8
09:49:40|15804.04
09:49:41|15804.04
09:49:42|15805.63
09:49:43|15805.06
09:49:44|15805.57
09:49:45|15805.57
09:49:46|15805.17
09:49:47|15805.17
09:49:48|15805.17
09:49:49|15804.85
09:49:50|15804.85
09:49:51|15804.85
09:49:52|15804.85
09:49:53|15804.85
09:49:54|15804.71
09:49:55|15804.39
09:49:56|15804.35
09:49:58|15804.35
09:49:59|15804.35
09:50:01|15803.93
09:50:01|15803.93
09:50:02|15803.93
09:50:03|15803.93
09:50:04|15803.93
09:50:05|15803.01
09:50:07|15803.49
09:50:07|15803.48
09:50:09|15803.56
09:50:09|15803.59
09:50:11|15802.52
09:50:11|15804.66
09:50:13|15804.66
09:50:14|15805.05
09:50:15|15805.05
09:50:16|15807.7
09:50:17|15805.37
09:50:18|15806.93
09:50:19|15807.56
09:50:20|15807.56
09:50:21|15807.56
09:50:23|15807.43
09:50:24|15807.57
09:50:25|15807.57
09:50:25|15806.1
09:50:27|15806.1
09:50:27|15807.29
09:50:29|15806.14
09:50:29|15807.11
09:50:31|15807.11
09:50:32|15807.11
09:50:33|15807.11
09:50:34|15809.91
09:50:35|15809.91
09:50:36|15809.91
09:50:37|15809.91
09:50:38|15809.91
09:50:39|15809.91
09:50:40|15809.91
09:50:41|15809.91
09:50:42|15809.91
09:50:43|15809.91
09:50:44|15809.91
09:50:45|15809.91
09:50:46|15809.91
09:50:47|15809.91
09:50:48|15809.91
09:50:50|15811.63
09:50:51|15810.42
09:50:52|15810.42
09:50:54|15810.42
09:50:54|15810.42
09:50:55|15810.32
09:50:56|15810.32
09:50:57|15810.32
09:50:59|15810.32
09:50:59|15811.28
09:51:00|15811.28
09:51:01|15810.88
09:51:02|15811.28
09:51:03|15811.28
09:51:04|15812.94
09:51:05|15812.94
09:51:07|15812.94
09:51:08|15812.94
09:51:09|15814.16
09:51:10|15814.16
09:51:11|15814.16
09:51:12|15815.57
09:51:13|15815.57
09:51:15|15817.12
09:51:16|15814.54
09:51:17|15815.07
09:51:18|15817.79
09:51:18|15820.
09:51:19|15820.
09:51:21|15820.
09:51:22|15820.
09:51:23|15820.
09:51:25|15820.44
09:51:26|15822.34
09:51:26|15822.71
09:51:27|15822.71
09:51:29|15821.54
09:51:30|15821.54
09:51:31|15824.35
09:51:32|15824.95
09:51:33|15825.
09:51:34|15825.
09:51:35|15825.
09:51:36|15825.
09:51:37|15825.
09:51:38|15825.03
09:51:39|15824.74
09:51:40|15824.74
09:51:41|15824.74
09:51:42|15824.74
09:51:43|15824.74
09:51:44|15824.74
09:51:45|15824.74
09:51:46|15823.59
09:51:47|15823.59
09:51:48|15823.59
09:51:49|15821.71
09:51:50|15821.71
09:51:52|15821.71
09:51:52|15825.06
09:51:53|15823.9
09:51:55|15824.3
09:51:55|15824.56
09:51:56|15824.56
09:51:57|15828.32
09:51:59|15826.27
09:52:00|15826.27
09:52:01|15828.33
09:52:03|15828.33
09:52:03|15828.33
09:52:04|15828.33
09:52:05|15828.33
09:52:06|15828.33
09:52:08|15828.33
09:52:09|15825.29
09:52:10|15825.41
09:52:11|15825.58
09:52:13|15827.73
09:52:13|15827.73
09:52:14|15823.68
09:52:15|15822.24
09:52:16|15822.24
09:52:17|15822.24
09:52:18|15822.24
09:52:20|15821.09
09:52:20|15821.09
09:52:21|15821.09
09:52:22|15823.86
09:52:23|15823.86
09:52:25|15823.86
09:52:26|15823.86
09:52:28|15823.62
09:52:29|15821.77
09:52:30|15822.25
09:52:31|15823.38
09:52:32|15822.94
09:52:33|15826.74
09:52:34|15825.78
09:52:35|15825.32
09:52:36|15825.36
09:52:38|15824.58
09:52:39|15824.58
09:52:40|15824.89
09:52:41|15823.98
09:52:43|15823.56
09:52:44|15824.32
09:52:45|15824.31
09:52:47|15822.63
09:52:48|15820.25
09:52:49|15822.02
09:52:50|15822.19
09:52:51|15822.43
09:52:53|15820.73
09:52:54|15822.36
09:52:55|15821.96
09:52:55|15822.42
09:52:56|15820.43
09:52:57|15819.53
09:52:59|15819.97
09:52:59|15821.65
09:53:00|15822.25
09:53:02|15821.22
09:53:02|15820.39
09:53:03|15820.06
09:53:05|15820.06
09:53:06|15822.24
09:53:07|15822.24
09:53:08|15821.02
09:53:09|15821.02
09:53:10|15821.02
09:53:11|15820.43
09:53:12|15820.43
09:53:13|15820.43
09:53:14|15815.98
09:53:15|15817.05
09:53:16|15816.83
09:53:17|15816.83
09:53:18|15816.83
09:53:19|15816.83
09:53:20|15816.83
09:53:21|15818.14
09:53:23|15818.46
09:53:23|15817.9
09:53:25|15818.9
09:53:25|15818.9
09:53:26|15818.9
09:53:27|15818.9
09:53:28|15818.9
09:53:30|15818.9
09:53:32|15818.9
09:53:32|15822.73
09:53:34|15820.83
09:53:36|15824.97
09:53:36|15825.35
09:53:38|15825.35
09:53:38|15825.35
09:53:40|15825.35
09:53:41|15825.35
09:53:41|15825.35
09:53:43|15824.87
09:53:44|15822.23
09:53:45|15822.23
09:53:46|15822.23
09:53:47|15822.2
09:53:49|15821.48
09:53:49|15821.48
09:53:50|15821.48
09:53:52|15821.48
09:53:52|15821.48
09:53:53|15821.48
09:53:55|15821.48
09:53:56|15821.48
09:53:56|15821.78
09:53:58|15821.91
09:53:58|15824.92
09:54:00|15824.92
09:54:01|15824.92
09:54:02|15824.92
09:54:03|15825.
09:54:04|15825.
09:54:06|15825.
09:54:07|15825.
09:54:08|15825.
09:54:09|15825.85
09:54:10|15825.85
09:54:12|15825.85
09:54:12|15824.95
09:54:13|15824.95
09:54:14|15825.88
09:54:15|15827.1
09:54:16|15825.56
09:54:17|15825.85
09:54:18|15829.43
09:54:19|15825.49
09:54:20|15825.49
09:54:21|15825.85
09:54:22|15825.85
09:54:23|15827.68
09:54:24|15827.68
09:54:25|15823.83
09:54:26|15823.83
09:54:28|15823.83
09:54:28|15823.83
09:54:29|15823.83
09:54:30|15824.83
09:54:32|15824.75
09:54:33|15824.75
09:54:34|15824.75
09:54:34|15823.07
09:54:36|15823.12
09:54:36|15821.07
09:54:38|15819.96
09:54:39|15818.69
09:54:40|15820.79
09:54:41|15821.05
09:54:42|15823.24
09:54:44|15823.33
09:54:45|15822.96
09:54:47|15827.38
09:54:47|15825.99
09:54:48|15825.99
09:54:49|15825.99
09:54:51|15825.99
09:54:51|15825.99
09:54:52|15825.99
09:54:53|15823.6
09:54:54|15823.6
09:54:55|15823.6
09:54:57|15823.6
09:54:57|15823.6
09:54:58|15825.27
09:54:59|15825.27
09:55:00|15825.99
09:55:01|15826.73
09:55:02|15824.72
09:55:03|15824.5
09:55:04|15823.3
09:55:06|15822.05
09:55:08|15823.
09:55:08|15823.68
09:55:09|15823.68
09:55:10|15823.68
09:55:12|15823.68
09:55:12|15823.68
09:55:14|15824.16
09:55:15|15823.82
09:55:15|15823.32
09:55:16|15823.16
09:55:18|15824.78
09:55:18|15824.78
09:55:19|15826.39
09:55:20|15827.97
09:55:21|15824.57
09:55:22|15824.57
09:55:25|15824.57
09:55:25|15823.53
09:55:26|15823.2
09:55:27|15823.07
09:55:28|15823.07
09:55:30|15823.07
09:55:31|15824.06
09:55:31|15824.06
09:55:33|15824.06
09:55:35|15824.06
09:55:36|15826.73
09:55:37|15826.73
09:55:38|15823.43
09:55:39|15823.43
09:55:40|15823.57
09:55:42|15826.71
09:55:42|15826.39
09:55:43|15826.39
09:55:46|15826.39
09:55:47|15826.39
09:55:48|15826.24
09:55:49|15823.8
09:55:50|15826.21
09:55:51|15826.21
09:55:52|15826.21
09:55:53|15826.55
09:55:54|15826.55
09:55:56|15826.55
09:55:56|15826.55
09:55:58|15826.55
09:55:59|15826.55
09:56:00|15826.55
09:56:01|15827.69
09:56:02|15823.63
09:56:03|15826.54
09:56:04|15826.54
09:56:05|15826.54
09:56:06|15826.54
09:56:07|15826.54
09:56:08|15826.54
09:56:09|15826.54
09:56:10|15826.89
09:56:12|15827.36
09:56:12|15822.64
09:56:13|15823.07
09:56:14|15821.6
09:56:16|15821.6
09:56:16|15821.6
09:56:17|15821.6
09:56:18|15821.6
09:56:20|15821.6
09:56:20|15821.6
09:56:22|15821.6
09:56:22|15821.6
09:56:23|15821.84
09:56:25|15821.33
09:56:26|15821.33
09:56:26|15821.33
09:56:28|15821.33
09:56:29|15821.6
09:56:31|15821.64
09:56:31|15825.8
09:56:32|15825.8
09:56:34|15825.8
09:56:35|15825.8
09:56:36|15827.18
09:56:37|15824.72
09:56:38|15825.1
09:56:39|15825.1
09:56:40|15825.1
09:56:41|15825.1
09:56:42|15820.93
09:56:44|15821.73
09:56:44|15821.73
09:56:46|15823.72
09:56:47|15824.14
09:56:48|15824.14
09:56:49|15820.93
09:56:50|15825.28
09:56:52|15825.12
09:56:52|15825.44
09:56:53|15825.44
09:56:54|15825.44
09:56:55|15825.44
09:56:56|15825.44
09:56:57|15821.2
09:56:58|15821.2
09:56:59|15821.2
09:57:01|15819.7
09:57:02|15819.7
09:57:03|15819.7
09:57:03|15824.64
09:57:06|15824.64
09:57:07|15824.88
09:57:08|15824.88
09:57:09|15824.88
09:57:10|15824.88
09:57:11|15825.44
09:57:12|15825.44
09:57:13|15825.44
09:57:13|15825.44
09:57:15|15823.
09:57:16|15825.73
09:57:17|15825.73
09:57:18|15822.09
09:57:19|15822.09
09:57:21|15822.09
09:57:21|15822.09
09:57:22|15822.09
09:57:23|15822.09
09:57:24|15822.09
09:57:25|15822.09
09:57:26|15822.34
09:57:27|15822.34
09:57:29|15822.34
09:57:30|15822.34
09:57:30|15822.34
09:57:31|15822.34
09:57:33|15822.34
09:57:34|15820.45
09:57:35|15820.45
09:57:36|15820.71
09:57:37|15820.71
09:57:39|15820.71
09:57:39|15820.71
09:57:40|15820.71
09:57:41|15822.44
09:57:43|15822.44
09:57:44|15822.44
09:57:45|15822.44
09:57:46|15822.44
09:57:47|15822.44
09:57:48|15822.44
09:57:50|15822.44
09:57:50|15822.44
09:57:51|15822.44
09:57:52|15822.44
09:57:53|15822.44
09:57:54|15822.44
09:57:55|15822.44
09:57:56|15822.44
09:57:57|15822.44
09:57:59|15822.44
09:57:59|15822.44
09:58:01|15822.44
09:58:02|15817.69
09:58:02|15817.69
09:58:03|15817.69
09:58:04|15818.7
09:58:06|15818.7
09:58:06|15818.7
09:58:07|15818.7
09:58:09|15819.68
09:58:09|15819.68
09:58:10|15819.68
09:58:12|15815.8
09:58:13|15816.29
09:58:13|15816.87
09:58:15|15816.21
09:58:15|15815.
09:58:17|15814.94
09:58:18|15814.94
09:58:18|15812.99
09:58:20|15815.2
09:58:21|15813.16
09:58:22|15815.73
09:58:23|15815.73
09:58:24|15815.73
09:58:25|15815.73
09:58:26|15815.93
09:58:27|15815.93
09:58:28|15815.93
09:58:30|15818.49
09:58:30|15815.86
09:58:32|15815.86
09:58:33|15815.86
09:58:34|15815.86
09:58:36|15815.86
09:58:36|15814.78
09:58:37|15814.78
09:58:38|15811.74
09:58:39|15815.86
09:58:40|15815.86
09:58:41|15815.86
09:58:44|15813.06
09:58:44|15813.05
09:58:45|15813.05
09:58:46|15813.05
09:58:47|15813.05
09:58:48|15813.05
09:58:50|15816.99
09:58:50|15816.99
09:58:52|15817.01
09:58:52|15817.09
09:58:54|15817.09
09:58:55|15817.09
09:58:56|15817.09
09:58:57|15817.09
09:58:58|15817.09
09:58:58|15817.09
09:58:59|15818.81
09:59:00|15818.81
09:59:02|15818.81
09:59:03|15816.04
09:59:03|15816.04
09:59:05|15816.04
09:59:05|15816.04
09:59:07|15816.04
09:59:08|15816.04
09:59:10|15816.85
09:59:10|15817.26
09:59:11|15818.17
09:59:12|15818.55
09:59:13|15816.56
09:59:14|15817.47
09:59:15|15817.28
09:59:16|15817.28
09:59:17|15817.28
09:59:18|15817.28
09:59:19|15817.28
09:59:20|15817.28
09:59:21|15817.28
09:59:22|15817.28
09:59:23|15817.28
09:59:24|15814.43
09:59:25|15814.43
09:59:26|15814.43
09:59:27|15814.6
09:59:28|15817.3
09:59:29|15817.31
09:59:30|15817.31
09:59:31|15817.31
09:59:32|15817.31
09:59:33|15817.31
09:59:34|15817.31
09:59:35|15817.31
09:59:37|15818.11
09:59:38|15817.7
09:59:40|15818.51
09:59:40|15818.51
09:59:42|15818.51
09:59:42|15818.51
09:59:44|15818.51
09:59:46|15818.11
09:59:46|15818.11
09:59:47|15818.11
09:59:49|15818.11
09:59:50|15818.11
09:59:51|15818.11
09:59:52|15818.51
09:59:52|15818.51
09:59:54|15818.51
09:59:55|15818.51
09:59:56|15818.51
09:59:56|15818.51
09:59:58|15818.51
09:59:58|15818.51
10:00:00|15818.11
10:00:02|15818.51
10:00:02|15818.51
10:00:03|15818.52
10:00:05|15819.12
10:00:07|15816.3
10:00:08|15816.3
10:00:08|15816.3
10:00:10|15816.3
10:00:11|15818.23
10:00:12|15818.61
10:00:13|15816.23
10:00:14|15816.4
10:00:15|15816.5
10:00:16|15816.5
10:00:17|15816.5
10:00:18|15816.5
10:00:19|15816.5
10:00:20|15817.66
10:00:21|15817.82
10:00:22|15818.01
10:00:23|15818.35
10:00:24|15818.35
10:00:25|15819.53
10:00:26|15816.96
10:00:27|15817.32
10:00:29|15816.48
10:00:29|15815.39
10:00:30|15815.75
10:00:31|15815.23
10:00:33|15814.66
10:00:34|15814.83
10:00:35|15814.76
10:00:36|15814.68
10:00:37|15814.68
10:00:39|15814.68
10:00:39|15812.36
10:00:41|15812.36
10:00:42|15812.36
10:00:42|15814.4
10:00:45|15812.76
10:00:46|15815.05
10:00:46|15812.36
10:00:48|15816.06
10:00:50|15816.06
10:00:51|15816.06
10:00:51|15816.06
10:00:52|15816.06
10:00:54|15816.06
10:00:54|15816.06
10:00:56|15815.18
10:00:57|15815.18
10:00:58|15815.18
10:01:00|15812.6
10:01:00|15812.2
10:01:02|15812.54
10:01:03|15812.93
10:01:04|15812.93
10:01:06|15814.48
10:01:07|15814.48
10:01:08|15814.48
10:01:09|15814.48
10:01:10|15814.48
10:01:12|15812.54
10:01:13|15812.54
10:01:13|15812.54
10:01:15|15812.54
10:01:15|15813.73
10:01:17|15813.87
10:01:18|15813.87
10:01:19|15813.87
10:01:20|15813.87
10:01:21|15812.94
10:01:22|15810.68
10:01:23|15810.7
10:01:24|15811.53
10:01:25|15810.28
10:01:26|15810.15
10:01:27|15810.15
10:01:28|15810.15
10:01:29|15810.15
10:01:30|15810.15
10:01:32|15810.15
10:01:32|15813.3
10:01:33|15813.3
10:01:35|15810.
10:01:36|15811.83
10:01:37|15811.83
10:01:38|15811.83
10:01:39|15811.27
10:01:40|15811.27
10:01:41|15811.24
10:01:42|15811.24
10:01:43|15811.24
10:01:44|15811.24
10:01:45|15811.24
10:01:46|15811.24
10:01:47|15812.59
10:01:48|15812.59
10:01:49|15812.59
10:01:50|15812.59
10:01:52|15812.19
10:01:52|15812.19
10:01:54|15812.59
10:01:54|15812.64
10:01:56|15812.64
10:01:57|15812.64
10:01:58|15812.78
10:01:59|15812.78
10:02:00|15812.78
10:02:01|15812.02
10:02:03|15812.42
10:02:03|15812.42
10:02:04|15812.42
10:02:06|15812.42
10:02:07|15812.42
10:02:08|15812.42
10:02:09|15812.42
10:02:10|15812.42
10:02:10|15812.42
10:02:12|15812.42
10:02:13|15812.42
10:02:13|15812.42
10:02:15|15814.08
10:02:15|15814.08
10:02:16|15814.27
10:02:18|15811.55
10:02:19|15812.36
10:02:21|15811.95
10:02:21|15811.95
10:02:22|15811.95
10:02:23|15813.46
10:02:24|15813.74
10:02:25|15811.93
10:02:26|15811.81
10:02:27|15811.81
10:02:28|15813.39
10:02:29|15813.87
10:02:30|15813.97
10:02:32|15813.97
10:02:32|15814.37
10:02:34|15815.3
10:02:35|15813.4
10:02:35|15812.38
10:02:37|15812.22
10:02:38|15812.62
10:02:38|15812.4
10:02:40|15816.55
10:02:41|15816.26
10:02:42|15816.26
10:02:43|15816.26
10:02:43|15816.26
10:02:45|15816.27
10:02:46|15816.27
10:02:47|15816.27
10:02:48|15816.42
10:02:49|15815.3
10:02:49|15813.05
10:02:51|15815.95
10:02:52|15815.95
10:02:53|15815.95
10:02:53|15815.95
10:02:55|15815.95
10:02:55|15817.05
10:02:57|15816.16
10:02:58|15816.16
10:02:58|15815.19
10:03:00|15815.64
10:03:01|15815.43
10:03:02|15814.22
10:03:03|15809.05
10:03:04|15810.82
10:03:04|15810.82
10:03:06|15810.82
10:03:07|15810.82
10:03:08|15809.19
10:03:08|15808.
10:03:10|15809.18
10:03:12|15807.
10:03:12|15807.78
10:03:13|15807.78
10:03:14|15808.37
10:03:15|15808.55
10:03:17|15807.35
10:03:17|15807.35
10:03:19|15807.38
10:03:20|15805.
10:03:21|15805.
10:03:22|15805.74
10:03:23|15804.22
10:03:24|15805.55
10:03:24|15806.13
10:03:25|15806.13
10:03:27|15809.97
10:03:27|15808.76
10:03:29|15808.76
10:03:30|15808.76
10:03:31|15808.51
10:03:32|15807.71
10:03:33|15807.01
10:03:34|15802.65
10:03:34|15803.88
10:03:35|15802.82
10:03:38|15803.77
10:03:38|15803.5
10:03:40|15803.53
10:03:40|15803.53
10:03:42|15801.9
10:03:43|15804.03
10:03:44|15801.99
10:03:45|15803.2
10:03:47|15801.91
10:03:48|15801.18
10:03:48|15801.18
10:03:49|15801.18
10:03:50|15801.18
10:03:52|15801.18
10:03:53|15801.18
10:03:54|15797.25
10:03:55|15797.91
10:03:56|15794.38
10:03:57|15795.71
10:03:59|15795.
10:03:59|15795.
10:04:01|15795.
10:04:01|15795.
10:04:02|15793.85
10:04:04|15789.78
10:04:05|15784.78
10:04:07|15789.87
10:04:07|15789.87
10:04:08|15790.27
10:04:09|15790.67
10:04:10|15790.27
10:04:11|15791.9
10:04:13|15792.04
10:04:14|15792.72
10:04:15|15792.72
10:04:17|15789.32
10:04:17|15790.22
10:04:19|15790.22
10:04:20|15790.22
10:04:21|15790.22
10:04:22|15790.24
10:04:23|15790.24
10:04:24|15790.17
10:04:25|15790.17
10:04:27|15790.17
10:04:27|15790.17
10:04:29|15787.54
10:04:29|15787.54
10:04:30|15787.54
10:04:31|15787.54
10:04:32|15787.54
10:04:33|15787.54
10:04:34|15787.54
10:04:36|15790.24
10:04:36|15790.24
10:04:37|15790.24
10:04:38|15790.67
10:04:39|15790.67
10:04:41|15790.
10:04:43|15792.4
10:04:43|15787.95
10:04:45|15785.44
10:04:46|15788.57
10:04:47|15788.57
10:04:48|15785.43
10:04:49|15782.14
10:04:50|15782.52
10:04:51|15783.81
10:04:52|15780.71
10:04:54|15783.94
10:04:54|15783.94
10:04:55|15787.01
10:04:58|15787.13
10:04:58|15787.13
10:04:59|15787.13
10:05:00|15786.36
10:05:01|15786.36
10:05:02|15786.36
10:05:03|15787.32
10:05:05|15787.32
10:05:06|15786.92
10:05:07|15786.92
10:05:08|15786.92
10:05:09|15783.98
10:05:10|15783.98
10:05:11|15783.98
10:05:12|15783.98
10:05:14|15786.49
10:05:15|15785.04
10:05:16|15786.15
10:05:17|15786.52
10:05:18|15786.12
10:05:19|15786.12
10:05:20|15787.23
10:05:21|15787.38
10:05:22|15786.09
10:05:22|15783.47
10:05:24|15783.47
10:05:24|15785.31
10:05:26|15785.14
10:05:26|15787.42
10:05:28|15787.42
10:05:29|15787.42
10:05:30|15787.42
10:05:30|15787.42
10:05:32|15787.42
10:05:32|15787.42
10:05:33|15789.07
10:05:35|15789.07
10:05:36|15790.17
10:05:37|15792.37
10:05:38|15788.98
10:05:38|15788.97
10:05:41|15788.55
10:05:41|15788.55
10:05:42|15788.55
10:05:43|15788.26
10:05:44|15788.26
10:05:45|15785.44
10:05:46|15785.44
10:05:47|15788.26
10:05:48|15788.26
10:05:49|15789.19
10:05:50|15789.19
10:05:51|15789.19
10:05:52|15786.5
10:05:53|15786.5
10:05:54|15786.5
10:05:55|15786.5
10:05:57|15786.5
10:05:59|15786.5
10:05:59|15786.5
10:06:01|15783.71
10:06:02|15783.71
10:06:02|15786.12
10:06:03|15786.12
10:06:04|15786.12
10:06:06|15784.35
10:06:07|15784.35
10:06:08|15787.05
10:06:09|15787.05
10:06:10|15787.05
10:06:12|15787.05
10:06:13|15787.55
10:06:14|15789.04
10:06:15|15789.04
10:06:16|15789.04
10:06:17|15789.04
10:06:18|15789.04
10:06:19|15789.04
10:06:20|15789.32
10:06:21|15789.32
10:06:22|15789.32
10:06:23|15789.32
10:06:24|15789.32
10:06:25|15789.32
10:06:26|15789.32
10:06:27|15789.32
10:06:28|15791.06
10:06:29|15790.71
10:06:30|15791.27
10:06:31|15791.27
10:06:32|15791.27
10:06:33|15791.27
10:06:34|15791.27
10:06:36|15791.29
10:06:36|15791.29
10:06:37|15791.29
10:06:39|15792.88
10:06:41|15792.88
10:06:41|15789.68
10:06:42|15789.68
10:06:44|15789.68
10:06:45|15789.68
10:06:46|15789.68
10:06:47|15789.68
10:06:48|15792.28
10:06:49|15792.28
10:06:50|15792.28
10:06:52|15794.01
10:06:52|15792.44
10:06:53|15792.84
10:06:54|15792.88
10:06:56|15792.88
10:06:56|15790.41
10:06:58|15791.55
10:06:59|15791.55
10:07:00|15791.56
10:07:01|15791.56
10:07:02|15791.56
10:07:04|15791.76
10:07:05|15790.7
10:07:06|15790.7
10:07:07|15790.7
10:07:08|15788.25
10:07:09|15788.25
10:07:10|15790.
10:07:11|15790.
10:07:12|15790.61
10:07:13|15787.55
10:07:14|15786.32
10:07:15|15789.71
10:07:16|15789.71
10:07:17|15789.71
10:07:18|15789.71
10:07:19|15789.71
10:07:20|15789.71
10:07:21|15788.25
10:07:22|15788.25
10:07:23|15788.25
10:07:24|15788.25
10:07:25|15788.25
10:07:26|15787.34
10:07:27|15788.39
10:07:28|15788.39
10:07:29|15788.39
10:07:30|15789.43
10:07:31|15789.43
10:07:32|15789.43
10:07:33|15789.43
10:07:34|15789.43
10:07:35|15789.43
10:07:36|15789.43
10:07:37|15789.43
10:07:38|15789.43
10:07:39|15789.43
10:07:41|15788.95
10:07:41|15788.95
10:07:42|15788.95
10:07:43|15788.95
10:07:45|15787.38
10:07:45|15787.38
10:07:46|15786.98
10:07:47|15786.98
10:07:48|15789.18
10:07:50|15789.18
10:07:50|15789.18
10:07:51|15790.42
10:07:53|15789.95
10:07:54|15789.95
10:07:55|15790.42
10:07:57|15790.42
10:07:57|15791.11
10:07:58|15790.71
10:08:00|15790.71
10:08:01|15790.71
10:08:02|15791.11
10:08:04|15793.79
10:08:06|15790.99
10:08:06|15790.99
10:08:07|15790.99
10:08:08|15790.99
10:08:09|15790.99
10:08:10|15794.06
10:08:12|15794.06
10:08:13|15794.06
10:08:14|15792.08
10:08:15|15792.96
10:08:16|15792.86
10:08:17|15792.86
10:08:18|15792.99
10:08:20|15792.62
10:08:20|15793.02
10:08:21|15790.12
10:08:23|15787.3
10:08:24|15787.3
10:08:24|15787.3
10:08:25|15787.3
10:08:27|15787.3
10:08:28|15787.3
10:08:28|15788.64
10:08:30|15788.64
10:08:31|15788.64
10:08:32|15786.89
10:08:33|15786.89
10:08:33|15786.89
10:08:34|15788.88
10:08:36|15788.88
10:08:38|15787.08
10:08:38|15789.24
10:08:39|15789.24
10:08:41|15788.7
10:08:42|15788.96
10:08:44|15788.56
10:08:44|15788.56
10:08:46|15789.1
10:08:48|15789.1
10:08:48|15789.1
10:08:49|15789.1
10:08:51|15789.1
10:08:52|15790.37
10:08:53|15790.37
10:08:54|15790.37
10:08:56|15794.35
10:08:56|15794.03
10:08:58|15793.78
10:08:59|15793.38
10:09:00|15794.85
10:09:01|15794.45
10:09:02|15794.45
10:09:03|15794.45
10:09:04|15794.45
10:09:05|15794.45
10:09:06|15794.45
10:09:07|15794.45
10:09:08|15794.45
10:09:09|15794.45
10:09:10|15794.45
10:09:11|15794.99
10:09:12|15794.99
10:09:13|15794.99
10:09:14|15795.54
10:09:15|15794.37
10:09:16|15794.37
10:09:17|15797.34
10:09:18|15797.34
10:09:19|15797.34
10:09:20|15797.34
10:09:21|15797.34
10:09:22|15797.34
10:09:23|15797.34
10:09:24|15796.94
10:09:25|15796.94
10:09:26|15796.94
10:09:27|15796.94
10:09:28|15796.94
10:09:29|15795.01
10:09:30|15795.01
10:09:31|15795.01
10:09:32|15797.34
10:09:33|15797.34
10:09:34|15797.34
10:09:35|15797.34
10:09:36|15797.34
10:09:37|15796.94
10:09:38|15796.94
10:09:39|15796.94
10:09:40|15797.34
10:09:41|15797.34
10:09:43|15795.59
10:09:45|15798.45
10:09:45|15798.45
10:09:46|15798.45
10:09:47|15798.45
10:09:48|15798.45
10:09:50|15797.4
10:09:50|15797.4
10:09:51|15797.4
10:09:52|15797.4
10:09:53|15797.25
10:09:54|15797.25
10:09:56|15799.52
10:09:56|15799.52
10:09:57|15800.
10:09:58|15800.69
10:09:59|15800.69
10:10:01|15800.04
10:10:01|15800.04
10:10:02|15800.04
10:10:04|15800.04
10:10:05|15800.04
10:10:06|15800.04
10:10:07|15800.04
10:10:08|15800.04
10:10:09|15803.63
10:10:10|15803.63
10:10:12|15803.63
10:10:12|15803.38
10:10:13|15803.38
10:10:14|15800.98
10:10:15|15802.75
10:10:16|15802.57
10:10:17|15802.65
10:10:18|15802.73
10:10:19|15802.75
10:10:20|15802.86
10:10:21|15803.02
10:10:22|15803.02
10:10:23|15803.02
10:10:24|15803.17
10:10:25|15803.17
10:10:26|15803.17
10:10:27|15806.25
10:10:28|15802.26
10:10:30|15801.91
10:10:31|15801.93
10:10:32|15800.99
10:10:32|15800.57
10:10:34|15800.84
10:10:35|15796.63
10:10:36|15796.63
10:10:38|15800.12
10:10:38|15800.46
10:10:40|15801.4
10:10:40|15801.4
10:10:42|15801.4
10:10:42|15801.4
10:10:45|15801.4
10:10:45|15801.4
10:10:46|15801.8
10:10:48|15801.96
10:10:50|15802.13
10:10:51|15802.13
10:10:51|15802.23
10:10:52|15801.82
10:10:54|15801.27
10:10:55|15800.76
10:10:56|15800.58
10:10:57|15800.58
10:10:58|15800.47
10:10:59|15800.06
10:11:00|15800.04
10:11:01|15800.48
10:11:02|15800.08
10:11:03|15800.68
10:11:04|15800.68
10:11:05|15800.9
10:11:06|15800.9
10:11:07|15800.82
10:11:09|15800.9
10:11:10|15799.86
10:11:11|15801.87
10:11:12|15803.26
10:11:14|15801.69
10:11:14|15800.88
10:11:16|15801.4
10:11:16|15801.32
10:11:17|15801.17
10:11:19|15801.17
10:11:20|15801.41
10:11:20|15801.49
10:11:21|15801.17
10:11:23|15801.57
10:11:23|15801.52
10:11:24|15800.82
10:11:26|15801.12
10:11:26|15801.11
10:11:28|15801.11
10:11:28|15801.91
10:11:30|15801.91
10:11:30|15803.77
10:11:31|15803.88
10:11:32|15802.84
10:11:33|15802.84
10:11:34|15802.87
10:11:36|15803.77
10:11:37|15804.59
10:11:37|15802.57
10:11:39|15802.64
10:11:39|15804.63
10:11:40|15804.67
10:11:42|15804.68
10:11:43|15804.81
10:11:44|15804.77
10:11:46|15804.77
10:11:46|15804.77
10:11:47|15804.77
10:11:49|15802.66
10:11:50|15802.65
10:11:51|15804.35
10:11:52|15802.42
10:11:53|15804.75
10:11:54|15804.75
10:11:55|15804.75
10:11:57|15802.29
10:11:58|15802.29
10:11:59|15802.29
10:12:00|15802.29
10:12:00|15804.41
10:12:01|15803.96
10:12:03|15803.96
10:12:04|15803.87
10:12:05|15804.26
10:12:06|15804.82
10:12:07|15805.6
10:12:08|15808.09
10:12:09|15807.2
10:12:10|15805.31
10:12:11|15807.57
10:12:12|15805.12
10:12:13|15805.12
10:12:14|15805.12
10:12:15|15807.5
10:12:16|15810.52
10:12:17|15810.52
10:12:18|15810.51
10:12:19|15808.2
10:12:20|15808.79
10:12:21|15808.39
10:12:23|15806.22
10:12:23|15805.42
10:12:25|15804.81
10:12:25|15805.23
10:12:27|15804.83
10:12:27|15805.24
10:12:28|15805.92
10:12:30|15807.57
10:12:30|15807.57
10:12:32|15807.57
10:12:33|15807.54
10:12:34|15807.54
10:12:35|15807.54
10:12:36|15807.54
10:12:37|15804.02
10:12:37|15806.79
10:12:39|15806.79
10:12:40|15806.79
10:12:41|15806.79
10:12:41|15806.79
10:12:42|15807.08
10:12:43|15806.19
10:12:44|15807.24
10:12:46|15807.48
10:12:47|15810.52
10:12:48|15810.62
10:12:49|15810.22
10:12:50|15808.22
10:12:52|15805.53
10:12:53|15805.53
10:12:53|15805.5
10:12:55|15805.5
10:12:56|15805.5
10:12:57|15805.5
10:12:58|15807.7
10:12:59|15807.81
10:13:00|15807.81
10:13:01|15807.81
10:13:01|15807.81
10:13:03|15806.7
10:13:03|15806.7
10:13:05|15806.13
10:13:06|15805.83
10:13:07|15805.19
10:13:08|15805.19
10:13:09|15805.19
10:13:11|15805.19
10:13:12|15805.19
10:13:12|15805.19
10:13:14|15805.19
10:13:15|15805.19
10:13:16|15805.19
10:13:16|15805.47
10:13:18|15805.47
10:13:19|15805.47
10:13:20|15805.47
10:13:22|15805.47
10:13:22|15805.2
10:13:23|15805.25
10:13:24|15805.25
10:13:25|15805.25
10:13:26|15804.85
10:13:27|15803.14
10:13:28|15803.14
10:13:29|15803.14
10:13:30|15803.14
10:13:31|15803.14
10:13:32|15802.27
10:13:33|15800.04
10:13:34|15803.71
10:13:35|15803.72
10:13:36|15803.72
10:13:37|15804.95
10:13:38|15804.4
10:13:39|15803.61
10:13:40|15803.61
10:13:41|15803.61
10:13:42|15804.38
10:13:43|15805.41
10:13:44|15805.41
10:13:46|15805.03
10:13:47|15805.04
10:13:47|15805.04
10:13:48|15804.46
10:13:50|15804.56
10:13:50|15804.56
10:13:51|15804.56
10:13:53|15804.57
10:13:54|15804.57
10:13:54|15804.57
10:13:56|15804.57
10:13:57|15805.54
10:13:57|15805.54
10:13:58|15805.54
10:14:00|15805.54
10:14:01|15805.54
10:14:02|15805.54
10:14:03|15805.54
10:14:05|15804.62
10:14:05|15804.62
10:14:06|15804.62
10:14:07|15806.45
10:14:08|15806.45
10:14:09|15806.45
10:14:10|15806.45
10:14:11|15806.45
10:14:12|15806.45
10:14:13|15803.9
10:14:14|15805.75
10:14:16|15805.75
10:14:16|15806.67
10:14:17|15806.67
10:14:18|15804.45
10:14:19|15804.45
10:14:21|15804.45
10:14:21|15806.67
10:14:22|15806.67
10:14:23|15806.57
10:14:24|15806.57
10:14:25|15806.57
10:14:26|15805.09
10:14:27|15805.09
10:14:28|15806.1
10:14:29|15806.1
10:14:30|15805.48
10:14:31|15805.39
10:14:32|15806.04
10:14:34|15805.1
10:14:34|15805.1
10:14:35|15806.18
10:14:37|15806.18
10:14:38|15806.18
10:14:38|15804.77
10:14:39|15804.77
10:14:40|15804.97
10:14:41|15805.49
10:14:42|15806.25
10:14:44|15807.59
10:14:45|15807.59
10:14:46|15805.6
10:14:48|15806.26
10:14:49|15807.24
10:14:50|15807.24
10:14:51|15806.83
10:14:52|15805.3
10:14:53|15805.88
10:14:54|15806.69
10:14:55|15806.93
10:14:56|15807.5
10:14:57|15807.5
10:14:59|15807.36
10:14:59|15807.36
10:15:00|15806.68
10:15:01|15806.
10:15:03|15806.4
10:15:03|15806.4
10:15:05|15806.34
10:15:06|15805.94
10:15:07|15805.86
10:15:08|15805.86
10:15:09|15805.86
10:15:11|15806.34
10:15:11|15805.96
10:15:12|15805.16
10:15:13|15803.86
10:15:14|15802.38
10:15:15|15803.02
10:15:16|15803.02
10:15:17|15803.02
10:15:18|15802.66
10:15:19|15800.04
10:15:20|15800.04
10:15:22|15800.04
10:15:22|15800.04
10:15:23|15800.04
10:15:24|15802.03
10:15:25|15802.03
10:15:26|15804.21
10:15:27|15804.2
10:15:28|15804.2
10:15:29|15804.2
10:15:30|15804.2
10:15:31|15804.77
10:15:32|15804.77
10:15:34|15801.24
10:15:35|15802.
10:15:36|15802.
10:15:37|15803.18
10:15:38|15804.43
10:15:39|15804.94
10:15:40|15804.94
10:15:41|15805.25
10:15:42|15805.46
10:15:43|15805.46
10:15:44|15805.46
10:15:45|15803.46
10:15:46|15804.81
10:15:47|15805.44
10:15:49|15806.84
10:15:49|15807.46
10:15:50|15808.78
10:15:52|15807.17
10:15:53|15807.17
10:15:54|15807.17
10:15:56|15807.17
10:15:56|15807.17
10:15:57|15807.17
10:15:59|15807.67
10:16:00|15807.65
10:16:01|15808.1
10:16:02|15808.44
10:16:03|15808.44
10:16:05|15809.18
10:16:05|15808.48
10:16:06|15809.67
10:16:07|15810.
10:16:08|15809.34
10:16:09|15810.14
10:16:10|15810.14
10:16:11|15810.14
10:16:12|15810.14
10:16:13|15811.8
10:16:14|15809.95
10:16:16|15812.3
10:16:17|15816.55
10:16:18|15813.36
10:16:19|15818.23
10:16:20|15816.45
10:16:20|15816.45
10:16:22|15811.61
10:16:23|15811.61
10:16:23|15816.18
10:16:25|15816.18
10:16:26|15816.18
10:16:26|15812.21
10:16:27|15812.21
10:16:28|15812.21
10:16:29|15812.21
10:16:30|15812.21
10:16:31|15812.21
10:16:32|15813.66
10:16:34|15817.85
10:16:35|15817.85
10:16:37|15817.85
10:16:37|15817.85
10:16:38|15817.85
10:16:39|15816.11
10:16:41|15815.71
10:16:41|15813.65
10:16:42|15813.22
10:16:45|15810.96
10:16:45|15811.66
10:16:46|15815.83
10:16:47|15815.83
10:16:48|15811.39
10:16:49|15811.39
10:16:51|15811.39
10:16:53|15811.39
10:16:54|15813.93
10:16:54|15812.45
10:16:56|15812.45
10:16:57|15812.45
10:16:57|15812.45
10:16:59|15812.21
10:17:00|15812.21
10:17:00|15810.28
10:17:02|15810.28
10:17:03|15809.61
10:17:04|15809.61
10:17:05|15808.12
10:17:06|15809.78
10:17:07|15809.17
10:17:08|15808.73
10:17:09|15809.15
10:17:10|15806.97
10:17:11|15805.39
10:17:12|15807.17
10:17:13|15807.
10:17:14|15806.17
10:17:15|15803.89
10:17:16|15804.56
10:17:17|15802.18
10:17:18|15801.99
10:17:19|15801.
10:17:20|15801.
10:17:22|15799.5
10:17:22|15799.5
10:17:23|15799.25
10:17:24|15799.02
10:17:25|15799.02
10:17:26|15799.5
10:17:27|15800.58
10:17:28|15802.32
10:17:29|15802.18
10:17:30|15802.11
10:17:31|15803.72
10:17:32|15803.72
10:17:33|15799.71
10:17:35|15799.71
10:17:35|15799.71
10:17:36|15799.87
10:17:37|15796.7
10:17:38|15796.7
10:17:39|15796.7
10:17:40|15796.7
10:17:41|15796.7
10:17:42|15798.81
10:17:43|15798.81
10:17:44|15798.99
10:17:45|15799.29
10:17:46|15803.84
10:17:47|15801.4
10:17:48|15799.58
10:17:49|15797.97
10:17:50|15797.97
10:17:52|15797.1
10:17:54|15796.07
10:17:54|15796.07
10:17:55|15796.07
10:17:57|15797.45
10:17:57|15797.85
10:18:00|15797.85
10:18:00|15794.79
10:18:01|15803.08
10:18:02|15794.95
10:18:03|15794.
10:18:04|15795.39
10:18:05|15795.39
10:18:06|15795.39
10:18:07|15795.39
10:18:08|15795.83
10:18:10|15795.92
10:18:11|15795.92
10:18:12|15795.92
10:18:13|15797.2
10:18:15|15797.2
10:18:15|15797.1
10:18:17|15797.1
10:18:17|15797.1
10:18:18|15797.11
10:18:19|15797.12
10:18:20|15797.12
10:18:21|15797.12
10:18:22|15797.12
10:18:23|15797.12
10:18:24|15794.09
10:18:25|15794.09
10:18:26|15794.09
10:18:27|15793.65
10:18:29|15793.7
10:18:29|15793.7
10:18:30|15793.7
10:18:31|15793.67
10:18:32|15793.67
10:18:33|15793.67
10:18:35|15793.7
10:18:35|15794.62
10:18:36|15795.93
10:18:37|15795.93
10:18:38|15795.45
10:18:39|15795.45
10:18:40|15795.45
10:18:41|15795.45
10:18:42|15794.92
10:18:44|15794.92
10:18:45|15794.92
10:18:45|15791.82
10:18:46|15791.82
10:18:48|15791.82
10:18:49|15791.82
10:18:50|15793.07
10:18:51|15790.26
10:18:53|15792.06
10:18:54|15792.06
10:18:54|15790.26
10:18:56|15787.75
10:18:57|15790.9
10:18:58|15788.29
10:18:59|15790.19
10:19:01|15790.59
10:19:03|15791.09
10:19:03|15791.09
10:19:05|15791.09
10:19:07|15791.09
10:19:08|15791.09
10:19:08|15791.09
10:19:09|15792.58
10:19:10|15792.58
10:19:11|15792.72
10:19:12|15792.7
10:19:13|15792.7
10:19:14|15790.49
10:19:15|15791.82
10:19:16|15791.82
10:19:17|15791.82
10:19:18|15791.82
10:19:19|15791.82
10:19:20|15791.4
10:19:21|15791.4
10:19:22|15786.85
10:19:23|15786.85
10:19:24|15786.85
10:19:26|15786.85
10:19:27|15786.85
10:19:28|15786.85
10:19:29|15786.85
10:19:30|15788.16
10:19:31|15788.16
10:19:32|15789.62
10:19:33|15790.25
10:19:34|15788.9
10:19:35|15788.85
10:19:36|15790.55
10:19:37|15787.8
10:19:38|15787.8
10:19:39|15788.53
10:19:40|15788.53
10:19:41|15789.83
10:19:42|15789.
10:19:43|15788.28
10:19:44|15786.43
10:19:45|15786.89
10:19:46|15786.89
10:19:47|15786.89
10:19:48|15786.89
10:19:49|15786.89
10:19:50|15787.69
10:19:51|15787.3
10:19:52|15786.
10:19:53|15787.62
10:19:54|15787.28
10:19:55|15787.28
10:19:57|15790.52
10:19:57|15790.52
10:19:58|15790.52
10:19:59|15790.99
10:20:01|15789.94
10:20:03|15789.41
10:20:03|15791.36
10:20:04|15791.67
10:20:06|15791.43
10:20:07|15790.82
10:20:08|15790.67
10:20:08|15790.44
10:20:10|15790.44
10:20:10|15790.44
10:20:12|15790.
10:20:13|15789.29
10:20:14|15789.24
10:20:15|15789.24
10:20:16|15789.24
10:20:17|15789.1
10:20:18|15789.48
10:20:19|15789.48
10:20:20|15789.08
10:20:21|15790.11
10:20:22|15790.11
10:20:22|15791.59
10:20:23|15791.05
10:20:25|15791.05
10:20:26|15790.57
10:20:26|15790.82
10:20:28|15790.82
10:20:29|15791.59
10:20:29|15791.59
10:20:30|15791.59
10:20:31|15794.99
10:20:32|15795.
10:20:34|15795.
10:20:34|15793.29
10:20:36|15795.
10:20:36|15794.59
10:20:37|15794.59
10:20:39|15794.59
10:20:40|15794.59
10:20:41|15794.59
10:20:42|15794.59
10:20:42|15795.
10:20:43|15792.06
10:20:45|15793.3
10:20:46|15792.97
10:20:47|15793.8
10:20:47|15793.8
10:20:49|15793.8
10:20:50|15794.85
10:20:51|15794.85
10:20:52|15794.85
10:20:53|15794.85
10:20:54|15794.85
10:20:55|15794.96
10:20:56|15794.96
10:20:57|15794.96
10:20:58|15794.96
10:20:59|15794.96
10:21:00|15794.96
10:21:02|15796.11
10:21:02|15796.11
10:21:03|15796.11
10:21:04|15796.11
10:21:05|15796.11
10:21:06|15796.11
10:21:07|15795.86
10:21:08|15795.86
10:21:09|15796.66
10:21:10|15793.42
10:21:11|15796.92
10:21:13|15798.24
10:21:14|15798.24
10:21:15|15798.24
10:21:15|15795.94
10:21:17|15795.94
10:21:17|15797.05
10:21:18|15797.05
10:21:20|15797.05
10:21:20|15797.05
10:21:22|15797.
10:21:23|15797.69
10:21:23|15799.75
10:21:25|15801.86
10:21:26|15801.86
10:21:26|15801.04
10:21:29|15801.86
10:21:29|15801.86
10:21:30|15801.86
10:21:32|15804.26
10:21:33|15800.99
10:21:34|15800.68
10:21:34|15800.68
10:21:35|15800.68
10:21:37|15800.68
10:21:37|15800.68
10:21:38|15800.68
10:21:40|15800.68
10:21:40|15803.1
10:21:41|15803.95
10:21:43|15803.95
10:21:43|15800.63
10:21:45|15800.63
10:21:45|15800.63
10:21:46|15801.96
10:21:47|15802.32
10:21:48|15800.61
10:21:50|15802.41
10:21:50|15802.41
10:21:51|15802.41
10:21:53|15798.17
10:21:54|15798.33
10:21:55|15798.33
10:21:56|15797.29
10:21:57|15797.29
10:21:58|15798.22
10:21:59|15798.66
10:22:01|15796.72
10:22:01|15798.62
10:22:02|15797.33
10:22:03|15797.37
10:22:05|15796.65
10:22:05|15796.95
10:22:07|15797.02
10:22:07|15797.02
10:22:08|15797.51
10:22:10|15797.51
10:22:11|15797.25
10:22:12|15795.79
10:22:12|15795.79
10:22:14|15797.2
10:22:15|15795.42
10:22:16|15795.42
10:22:17|15794.79
10:22:18|15795.12
10:22:19|15795.12
10:22:20|15793.8
10:22:21|15793.8
10:22:22|15793.8
10:22:23|15792.47
10:22:24|15794.19
10:22:25|15791.61
10:22:26|15791.66
10:22:27|15791.72
10:22:28|15791.6
10:22:29|15793.3
10:22:30|15792.08
10:22:32|15791.44
10:22:32|15791.89
10:22:34|15792.01
10:22:35|15791.83
10:22:36|15791.17
10:22:36|15791.46
10:22:37|15790.09
10:22:38|15788.47
10:22:40|15786.56
10:22:41|15786.97
10:22:42|15787.25
10:22:43|15787.25
10:22:44|15787.2
10:22:46|15788.73
10:22:47|15789.35
10:22:47|15789.35
10:22:49|15788.92
10:22:49|15788.21
10:22:50|15787.96
10:22:52|15787.96
10:22:52|15786.92
10:22:53|15788.36
10:22:54|15785.58
10:22:55|15785.58
10:22:57|15785.58
10:22:59|15785.58
10:22:59|15785.58
10:23:01|15785.58
10:23:01|15785.58
10:23:03|15785.58
10:23:03|15785.58
10:23:04|15785.58
10:23:06|15785.58
10:23:07|15785.58
10:23:08|15786.78
10:23:09|15786.78
10:23:10|15787.02
10:23:11|15787.02
10:23:13|15787.02
10:23:13|15787.02
10:23:14|15787.02
10:23:15|15787.02
10:23:17|15786.62
10:23:17|15786.62
10:23:18|15786.62
10:23:19|15786.62
10:23:20|15786.62
10:23:22|15785.02
10:23:22|15785.02
10:23:24|15786.26
10:23:25|15784.28
10:23:25|15784.28
10:23:26|15785.
10:23:27|15785.39
10:23:28|15785.39
10:23:29|15785.39
10:23:30|15785.39
10:23:31|15785.39
10:23:33|15787.17
10:23:33|15787.17
10:23:35|15784.51
10:23:35|15784.51
10:23:37|15784.51
10:23:37|15786.78
10:23:38|15789.32
10:23:39|15789.32
10:23:40|15787.08
10:23:41|15788.77
10:23:42|15790.18
10:23:44|15790.18
10:23:45|15787.2
10:23:46|15787.4
10:23:47|15789.17
10:23:47|15788.95
10:23:48|15789.09
10:23:50|15789.61
10:23:51|15791.21
10:23:52|15791.33
10:23:53|15792.15
10:23:54|15793.21
10:23:55|15793.21
10:23:56|15789.01
10:23:57|15792.53
10:23:58|15792.13
10:23:59|15791.85
10:24:00|15792.6
10:24:02|15792.69
10:24:03|15793.83
10:24:05|15791.18
10:24:05|15791.18
10:24:06|15791.18
10:24:08|15791.18
10:24:08|15791.18
10:24:10|15791.4
10:24:11|15791.8
10:24:11|15791.4
10:24:13|15791.4
10:24:14|15791.4
10:24:15|15791.4
10:24:16|15791.4
10:24:17|15791.4
10:24:18|15792.13
10:24:19|15791.4
10:24:20|15791.4
10:24:21|15791.4
10:24:22|15791.4
10:24:23|15789.49
10:24:24|15789.49
10:24:25|15789.49
10:24:26|15789.49
10:24:27|15792.41
10:24:28|15792.41
10:24:29|15792.42
10:24:30|15792.42
10:24:31|15790.77
10:24:32|15790.77
10:24:33|15790.03
10:24:34|15790.03
10:24:35|15790.13
10:24:36|15790.02
10:24:37|15789.74
10:24:38|15789.79
10:24:39|15789.38
10:24:41|15789.38
10:24:42|15787.82
10:24:42|15787.82
10:24:44|15788.6
10:24:45|15788.6
10:24:45|15790.63
10:24:46|15790.44
10:24:48|15790.89
10:24:49|15791.04
10:24:50|15791.04
10:24:50|15788.88
10:24:51|15791.2
10:24:52|15791.2
10:24:54|15791.2
10:24:54|15794.94
10:24:56|15792.38
10:24:57|15792.38
10:24:58|15792.38
10:25:00|15792.38
10:25:00|15792.38
10:25:01|15792.38
10:25:02|15792.38
10:25:04|15789.58
10:25:05|15789.58
10:25:05|15789.48
10:25:06|15789.48
10:25:08|15789.48
10:25:08|15788.33
10:25:09|15793.8
10:25:12|15793.8
10:25:13|15789.33
10:25:14|15788.1
10:25:15|15788.1
10:25:15|15788.1
10:25:17|15788.1
10:25:18|15788.09
10:25:19|15788.6
10:25:20|15790.02
10:25:21|15791.32
10:25:22|15791.32
10:25:23|15790.61
10:25:25|15791.31
10:25:26|15791.3
10:25:27|15791.31
10:25:28|15791.31
10:25:29|15791.31
10:25:31|15791.31
10:25:31|15791.31
10:25:32|15791.31
10:25:33|15795.19
10:25:34|15795.19
10:25:35|15795.19
10:25:36|15795.19
10:25:37|15793.84
10:25:39|15793.84
10:25:39|15793.84
10:25:40|15795.25
10:25:41|15795.25
10:25:42|15795.07
10:25:43|15795.07
10:25:45|15795.07
10:25:46|15796.
10:25:47|15796.
10:25:48|15796.
10:25:49|15796.
10:25:50|15795.29
10:25:51|15795.29
10:25:52|15795.29
10:25:53|15795.29
10:25:54|15795.29
10:25:55|15793.57
10:25:56|15793.24
10:25:57|15793.24
10:25:59|15793.11
10:25:59|15793.51
10:26:00|15793.49
10:26:02|15793.92
10:26:03|15794.3
10:26:04|15792.69
10:26:06|15795.63
10:26:06|15797.22
10:26:09|15797.24
10:26:10|15796.02
10:26:11|15796.15
10:26:13|15797.76
10:26:13|15796.86
10:26:14|15797.54
10:26:16|15796.32
10:26:17|15796.32
10:26:17|15797.18
10:26:18|15797.18
10:26:20|15796.78
10:26:21|15796.78
10:26:21|15796.78
10:26:23|15796.78
10:26:23|15796.78
10:26:24|15796.
10:26:26|15797.37
10:26:26|15797.37
10:26:29|15797.37
10:26:29|15797.37
10:26:31|15798.05
10:26:31|15798.05
10:26:32|15798.06
10:26:33|15800.
10:26:34|15800.
10:26:35|15799.6
10:26:36|15799.6
10:26:37|15800.
10:26:38|15800.
10:26:39|15797.96
10:26:41|15799.78
10:26:41|15799.77
10:26:42|15799.23
10:26:44|15799.1
10:26:44|15799.03
10:26:45|15799.03
10:26:46|15799.86
10:26:47|15799.86
10:26:49|15800.77
10:26:50|15801.15
10:26:51|15800.38
10:26:52|15799.61
10:26:52|15799.55
10:26:54|15801.49
10:26:55|15801.26
10:26:56|15801.26
10:26:56|15801.26
10:26:58|15802.13
10:26:59|15802.13
10:27:00|15798.59
10:27:02|15799.91
10:27:02|15799.91
10:27:04|15799.26
10:27:04|15799.3
10:27:07|15798.42
10:27:07|15797.97
10:27:08|15796.43
10:27:09|15796.43
10:27:11|15798.27
10:27:12|15798.27
10:27:12|15798.27
10:27:14|15798.27
10:27:15|15796.77
10:27:16|15796.77
10:27:17|15798.22
10:27:18|15798.32
10:27:18|15798.47
10:27:19|15798.27
10:27:20|15798.27
10:27:22|15798.94
10:27:23|15797.88
10:27:24|15797.88
10:27:25|15797.89
10:27:26|15795.93
10:27:27|15795.93
10:27:28|15795.93
10:27:29|15795.91
10:27:30|15795.91
10:27:31|15795.23
10:27:32|15795.23
10:27:33|15795.23
10:27:34|15796.47
10:27:35|15797.12
10:27:36|15797.12
10:27:37|15797.49
10:27:38|15797.49
10:27:39|15797.19
10:27:40|15796.03
10:27:41|15797.11
10:27:42|15797.11
10:27:43|15797.11
10:27:44|15797.11
10:27:45|15797.11
10:27:46|15797.11
10:27:47|15796.12
10:27:48|15796.31
10:27:49|15795.91
10:27:50|15795.42
10:27:51|15796.66
10:27:52|15796.66
10:27:53|15796.66
10:27:54|15796.66
10:27:56|15798.32
10:27:56|15798.32
10:27:57|15798.32
10:27:59|15798.32
10:28:00|15797.4
10:28:01|15797.36
10:28:03|15797.36
10:28:04|15797.26
10:28:05|15797.26
10:28:06|15797.26
10:28:08|15797.26
10:28:09|15797.26
10:28:10|15797.26
10:28:11|15797.36
10:28:13|15797.36
10:28:13|15797.76
10:28:14|15798.92
10:28:16|15799.89
10:28:17|15802.34
10:28:17|15801.67
10:28:18|15802.03
10:28:20|15802.03
10:28:20|15802.03
10:28:22|15799.42
10:28:22|15798.38
10:28:23|15798.38
10:28:24|15800.4
10:28:25|15800.4
10:28:26|15799.72
10:28:27|15799.67
10:28:29|15800.37
10:28:30|15800.37
10:28:31|15802.02
10:28:32|15802.02
10:28:33|15801.94
10:28:34|15801.94
10:28:35|15801.94
10:28:36|15802.5
10:28:37|15802.5
10:28:39|15799.64
10:28:39|15799.68
10:28:40|15799.68
10:28:41|15799.68
10:28:42|15799.68
10:28:43|15801.71
10:28:45|15801.71
10:28:45|15801.17
10:28:46|15800.28
10:28:47|15800.68
10:28:48|15800.76
10:28:49|15799.89
10:28:50|15799.49
10:28:51|15799.49
10:28:52|15799.49
10:28:53|15799.49
10:28:55|15800.3
10:28:56|15801.16
10:28:57|15799.88
10:28:58|15799.88
10:28:59|15800.22
10:29:00|15800.22
10:29:01|15800.22
10:29:02|15800.86
10:29:04|15799.88
10:29:05|15799.71
10:29:07|15799.56
10:29:07|15799.56
10:29:08|15800.32
10:29:09|15803.
10:29:11|15803.
10:29:11|15802.57
10:29:13|15802.86
10:29:15|15804.77
10:29:15|15805.17
10:29:16|15805.4
10:29:17|15808.03
10:29:18|15808.03
10:29:19|15808.
10:29:20|15808.01
10:29:21|15808.01
10:29:22|15805.31
10:29:23|15805.31
10:29:24|15805.76
10:29:25|15805.49
10:29:26|15807.59
10:29:27|15807.59
10:29:28|15805.3
10:29:29|15805.3
10:29:30|15805.3
10:29:31|15808.09
10:29:32|15810.53
10:29:33|15810.53
10:29:34|15811.01
10:29:35|15810.45
10:29:36|15810.45
10:29:37|15810.45
10:29:38|15808.39
10:29:40|15807.26
10:29:40|15807.26
10:29:41|15805.01
10:29:42|15803.54
10:29:43|15805.34
10:29:44|15804.1
10:29:45|15806.17
10:29:46|15804.36
10:29:47|15803.49
10:29:48|15803.49
10:29:49|15801.22
10:29:50|15801.22
10:29:51|15801.22
10:29:52|15800.82
10:29:53|15801.39
10:29:54|15801.39
10:29:55|15803.96
10:29:57|15807.15
10:29:58|15807.15
10:29:59|15807.69
10:30:00|15807.69
10:30:01|15807.69
10:30:02|15808.53
10:30:03|15808.53
10:30:05|15811.48
10:30:06|15811.48
10:30:08|15810.26
10:30:08|15811.13
10:30:09|15812.45
10:30:10|15813.24
10:30:13|15811.04
10:30:13|15808.41
10:30:14|15808.41
10:30:15|15810.42
10:30:16|15810.42
10:30:18|15810.87
10:30:18|15810.87
10:30:19|15810.87
10:30:20|15814.17
10:30:21|15814.17
10:30:23|15814.17
10:30:23|15812.95
10:30:25|15814.
10:30:25|15814.
10:30:26|15814.
10:30:28|15811.88
10:30:28|15811.88
10:30:29|15813.11
10:30:30|15813.11
10:30:32|15809.66
10:30:32|15809.66
10:30:33|15810.92
10:30:34|15811.31
10:30:35|15811.31
10:30:36|15811.02
10:30:37|15808.08
10:30:38|15808.08
10:30:40|15808.08
10:30:40|15808.58
10:30:41|15807.88
10:30:42|15809.41
10:30:44|15808.86
10:30:45|15808.71
10:30:45|15809.58
10:30:47|15809.63
10:30:48|15807.63
10:30:49|15807.23
10:30:50|15808.9
10:30:51|15808.9
10:30:52|15808.9
10:30:53|15808.9
10:30:54|15808.9
10:30:55|15809.61
10:30:56|15809.4
10:30:57|15812.66
10:30:58|15812.66
10:30:59|15812.66
10:31:01|15808.96
10:31:02|15808.96
10:31:02|15807.93
10:31:05|15807.93
10:31:06|15804.53
10:31:07|15803.27
10:31:08|15804.38
10:31:09|15804.38
10:31:10|15804.38
10:31:11|15798.99
10:31:12|15799.53
10:31:13|15799.53
10:31:14|15799.53
10:31:16|15802.07
10:31:17|15802.07
10:31:18|15799.96
10:31:19|15802.31
10:31:20|15800.1
10:31:21|15800.1
10:31:22|15800.1
10:31:23|15800.1
10:31:24|15802.02
10:31:25|15801.38
10:31:26|15801.38
10:31:27|15798.17
10:31:29|15799.71
10:31:29|15799.71
10:31:30|15800.18
10:31:31|15801.45
10:31:32|15801.45
10:31:33|15801.45
10:31:34|15799.13
10:31:35|15799.13
10:31:37|15799.13
10:31:37|15798.66
10:31:38|15798.2
10:31:40|15798.75
10:31:40|15798.66
10:31:41|15798.66
10:31:43|15796.46
10:31:43|15796.46
10:31:45|15796.46
10:31:45|15796.46
10:31:47|15796.46
10:31:47|15796.46
10:31:49|15796.46
10:31:50|15796.46
10:31:50|15796.46
10:31:51|15796.46
10:31:52|15799.32
10:31:53|15799.32
10:31:55|15799.48
10:31:55|15799.48
10:31:57|15798.78
10:31:58|15799.43
10:31:59|15799.43
10:32:00|15799.34
10:32:01|15799.34
10:32:02|15799.34
10:32:04|15799.21
10:32:04|15798.47
10:32:06|15797.29
10:32:07|15797.29
10:32:09|15797.29
10:32:10|15797.29
10:32:11|15797.05
10:32:12|15797.05
10:32:13|15798.43
10:32:14|15798.43
10:32:16|15798.44
10:32:16|15797.86
10:32:18|15798.26
10:32:19|15799.87
10:32:19|15800.94
10:32:21|15801.55
10:32:21|15800.1
10:32:22|15801.04
10:32:24|15801.04
10:32:24|15800.73
10:32:26|15800.88
10:32:26|15800.88
10:32:28|15801.55
10:32:28|15799.68
10:32:30|15802.65
10:32:30|15802.65
10:32:31|15802.65
10:32:33|15802.65
10:32:33|15801.41
10:32:34|15804.45
10:32:35|15804.45
10:32:37|15804.45
10:32:37|15804.45
10:32:38|15804.45
10:32:39|15804.45
10:32:41|15804.45
10:32:43|15804.67
10:32:43|15805.3
10:32:45|15804.97
10:32:45|15804.74
10:32:46|15806.6
10:32:47|15807.83
10:32:48|15807.19
10:32:49|15807.51
10:32:50|15807.2
10:32:51|15806.85
10:32:53|15805.82
10:32:53|15805.82
10:32:55|15804.19
10:32:55|15805.98
10:32:57|15805.98
10:32:57|15805.98
10:32:59|15801.79
10:32:59|15801.01
10:33:00|15804.93
10:33:01|15804.64
10:33:03|15804.64
10:33:04|15804.64
10:33:06|15804.64
10:33:06|15801.4
10:33:07|15801.4
10:33:08|15801.4
10:33:09|15803.57
10:33:10|15804.5
10:33:12|15804.5
10:33:12|15806.45
10:33:13|15805.46
10:33:15|15805.46
10:33:16|15805.46
10:33:17|15804.25
10:33:17|15804.11
10:33:18|15805.8
10:33:20|15805.8
10:33:21|15805.8
10:33:22|15805.8
10:33:23|15805.8
10:33:24|15805.8
10:33:25|15805.8
10:33:26|15805.8
10:33:28|15805.8
10:33:28|15801.
10:33:29|15801.
10:33:30|15801.
10:33:31|15801.
10:33:32|15801.
10:33:33|15801.
10:33:34|15801.
10:33:35|15801.
10:33:36|15802.48
10:33:37|15801.54
10:33:38|15801.01
10:33:39|15801.01
10:33:40|15801.01
10:33:41|15801.01
10:33:42|15801.01
10:33:43|15801.
10:33:44|15800.65
10:33:45|15800.65
10:33:46|15800.65
10:33:47|15798.49
10:33:48|15798.49
10:33:49|15798.49
10:33:50|15798.49
10:33:51|15799.99
10:33:52|15799.99
10:33:53|15801.04
10:33:54|15801.04
10:33:55|15801.04
10:33:56|15797.97
10:33:58|15799.79
10:33:58|15799.79
10:33:59|15799.79
10:34:00|15799.73
10:34:02|15795.95
10:34:03|15795.95
10:34:04|15795.95
10:34:05|15795.95
10:34:07|15799.46
10:34:08|15799.46
10:34:10|15799.06
10:34:11|15799.53
10:34:11|15799.16
10:34:13|15800.29
10:34:14|15802.04
10:34:15|15804.34
10:34:15|15802.5
10:34:16|15804.21
10:34:18|15804.26
10:34:19|15804.26
10:34:20|15803.91
10:34:21|15803.91
10:34:22|15803.91
10:34:23|15803.91
10:34:24|15803.91
10:34:26|15800.83
10:34:27|15800.83
10:34:28|15802.16
10:34:29|15797.2
10:34:30|15796.87
10:34:30|15796.86
10:34:32|15799.76
10:34:32|15799.78
10:34:34|15799.78
10:34:35|15801.17
10:34:36|15800.21
10:34:37|15801.42
10:34:37|15801.42
10:34:39|15801.42
10:34:41|15800.56
10:34:41|15800.55
10:34:42|15801.12
10:34:43|15801.85
10:34:44|15801.85
10:34:45|15801.45
10:34:46|15801.85
10:34:47|15801.85
10:34:48|15801.85
10:34:49|15804.
10:34:50|15803.78
10:34:52|15803.65
10:34:52|15801.56
10:34:53|15801.56
10:34:54|15801.56
10:34:55|15801.45
10:34:56|15801.85
10:34:57|15801.85
10:34:58|15802.06
10:35:00|15802.3
10:35:02|15800.39
10:35:03|15800.39
10:35:05|15798.34
10:35:05|15798.34
10:35:06|15800.38
10:35:08|15800.38
10:35:10|15800.88
10:35:10|15799.67
10:35:11|15799.67
10:35:12|15799.67
10:35:14|15799.67
10:35:15|15798.79
10:35:16|15800.34
10:35:17|15800.74
10:35:18|15800.74
10:35:19|15799.19
10:35:20|15799.14
10:35:21|15799.19
10:35:23|15801.32
10:35:23|15801.39
10:35:24|15801.82
10:35:25|15802.72
10:35:26|15802.72
10:35:27|15802.32
10:35:29|15802.27
10:35:29|15799.94
10:35:31|15799.94
10:35:31|15799.94
10:35:32|15806.92
10:35:33|15801.59
10:35:35|15804.71
10:35:35|15802.75
10:35:36|15802.64
10:35:37|15803.84
10:35:38|15803.36
10:35:39|15803.36
10:35:40|15803.36
10:35:42|15802.48
10:35:42|15802.47
10:35:43|15802.48
10:35:45|15802.48
10:35:45|15802.48
10:35:46|15802.48
10:35:48|15802.48
10:35:48|15802.58
10:35:49|15802.98
10:35:50|15803.61
10:35:51|15802.6
10:35:53|15802.6
10:35:53|15802.6
10:35:54|15802.6
10:35:55|15805.89
10:35:56|15805.81
10:35:57|15807.33
10:35:58|15806.89
10:35:59|15806.89
10:36:00|15806.89
10:36:01|15806.89
10:36:03|15806.89
10:36:04|15806.89
10:36:05|15809.06
10:36:06|15809.06
10:36:07|15808.66
10:36:09|15811.44
10:36:10|15811.44
10:36:11|15811.44
10:36:12|15815.38
10:36:13|15817.71
10:36:14|15814.44
10:36:15|15814.44
10:36:16|15814.44
10:36:17|15814.44
10:36:18|15812.48
10:36:19|15812.48
10:36:20|15814.83
10:36:21|15814.83
10:36:22|15814.83
10:36:23|15814.83
10:36:24|15815.09
10:36:26|15818.27
10:36:26|15819.78
10:36:27|15819.78
10:36:29|15819.78
10:36:30|15819.78
10:36:31|15818.53
10:36:32|15819.65
10:36:33|15818.66
10:36:34|15818.66
10:36:35|15820.
10:36:36|15821.05
10:36:38|15823.23
10:36:38|15822.18
10:36:39|15821.82
10:36:40|15820.37
10:36:42|15823.
10:36:43|15823.
10:36:44|15822.56
10:36:44|15824.
10:36:45|15824.89
10:36:47|15824.89
10:36:47|15822.03
10:36:49|15830.
10:36:49|15831.8
10:36:50|15832.32
10:36:52|15828.24
10:36:53|15828.24
10:36:54|15834.4
10:36:55|15833.9
10:36:56|15832.9
10:36:57|15832.8
10:36:58|15830.07
10:36:59|15826.64
10:37:00|15828.14
10:37:01|15829.57
10:37:02|15828.69
10:37:03|15828.85
10:37:04|15828.96
10:37:05|15826.55
10:37:06|15828.43
10:37:07|15830.01
10:37:08|15830.01
10:37:10|15834.75
10:37:11|15835.94
10:37:12|15835.16
10:37:13|15835.73
10:37:14|15835.78
10:37:15|15835.78
10:37:16|15841.95
10:37:17|15849.
10:37:18|15851.
10:37:19|15851.
10:37:20|15843.21
10:37:21|15843.04
10:37:22|15843.04
10:37:23|15837.11
10:37:24|15837.11
10:37:25|15835.
10:37:26|15835.
10:37:28|15837.34
10:37:28|15837.12
10:37:31|15841.16
10:37:31|15842.58
10:37:32|15839.68
10:37:33|15841.03
10:37:34|15841.03
10:37:35|15834.28
10:37:36|15831.3
10:37:37|15831.3
10:37:38|15831.3
10:37:40|15835.33
10:37:41|15835.33
10:37:41|15836.24
10:37:42|15836.
10:37:43|15835.08
10:37:44|15835.08
10:37:45|15833.28
10:37:46|15831.93
10:37:47|15830.88
10:37:48|15832.44
10:37:50|15829.74
10:37:51|15829.71
10:37:52|15829.71
10:37:52|15830.67
10:37:53|15832.53
10:37:55|15830.74
10:37:56|15830.74
10:37:56|15830.74
10:37:57|15830.73
10:37:58|15830.73
10:38:01|15828.24
10:38:01|15828.24
10:38:03|15830.58
10:38:03|15830.58
10:38:04|15833.36
10:38:06|15830.18
10:38:07|15830.18
10:38:08|15829.46
10:38:09|15827.39
10:38:11|15827.39
10:38:11|15827.39
10:38:13|15830.44
10:38:14|15830.44
10:38:15|15830.44
10:38:15|15830.88
10:38:16|15830.88
10:38:17|15829.7
10:38:18|15832.15
10:38:20|15833.33
10:38:20|15833.33
10:38:22|15835.35
10:38:23|15835.35
10:38:24|15836.08
10:38:25|15835.71
10:38:26|15835.71
10:38:27|15835.71
10:38:28|15835.71
10:38:29|15837.05
10:38:30|15838.22
10:38:32|15838.1
10:38:32|15834.83
10:38:33|15834.83
10:38:35|15834.17
10:38:35|15834.17
10:38:37|15830.47
10:38:38|15829.66
10:38:39|15831.26
10:38:40|15831.26
10:38:41|15831.26
10:38:42|15828.45
10:38:43|15828.45
10:38:44|15828.45
10:38:46|15828.45
10:38:46|15828.89
10:38:47|15829.28
10:38:48|15829.69
10:38:50|15829.8
10:38:50|15829.8
10:38:52|15831.
10:38:52|15831.
10:38:53|15831.
10:38:54|15827.69
10:38:55|15827.69
10:38:56|15828.52
10:38:57|15827.96
10:38:58|15828.46
10:39:00|15828.46
10:39:02|15829.8
10:39:03|15829.8
10:39:04|15824.9
10:39:05|15824.9
10:39:06|15827.38
10:39:07|15823.55
10:39:08|15825.04
10:39:10|15825.05
10:39:10|15825.05
10:39:12|15824.59
10:39:13|15824.59
10:39:14|15822.
10:39:16|15822.93
10:39:17|15822.93
10:39:18|15823.23
10:39:18|15821.42
10:39:20|15821.42
10:39:21|15823.37
10:39:22|15823.18
10:39:23|15823.03
10:39:24|15823.6
10:39:25|15824.05
10:39:26|15822.73
10:39:27|15822.73
10:39:28|15822.73
10:39:29|15822.73
10:39:30|15822.73
10:39:31|15824.05
10:39:32|15828.41
10:39:33|15827.71
10:39:34|15828.89
10:39:35|15827.78
10:39:36|15827.78
10:39:37|15827.18
10:39:39|15828.01
10:39:40|15827.39
10:39:40|15827.39
10:39:41|15827.39
10:39:42|15827.39
10:39:43|15827.39
10:39:45|15832.84
10:39:46|15832.84
10:39:47|15835.
10:39:48|15835.
10:39:49|15830.4
10:39:50|15830.72
10:39:51|15831.62
10:39:52|15831.63
10:39:53|15832.33
10:39:54|15832.33
10:39:55|15831.85
10:39:56|15831.85
10:39:57|15831.85
10:39:59|15831.85
10:40:00|15831.85
10:40:00|15829.67
10:40:01|15829.23
10:40:03|15829.23
10:40:04|15829.23
10:40:05|15829.23
10:40:06|15831.25
10:40:07|15834.52
10:40:09|15830.08
10:40:09|15830.08
10:40:11|15830.98
10:40:12|15828.81
10:40:13|15831.97
10:40:14|15831.97
10:40:15|15831.97
10:40:17|15831.97
10:40:19|15830.13
10:40:19|15827.68
10:40:20|15828.19
10:40:21|15828.19
10:40:22|15828.64
10:40:23|15828.66
10:40:24|15828.7
10:40:26|15826.95
10:40:27|15826.54
10:40:28|15826.56
10:40:28|15826.
10:40:30|15825.56
10:40:31|15825.56
10:40:33|15824.74
10:40:33|15824.74
10:40:35|15825.14
10:40:35|15825.76
10:40:37|15825.76
10:40:38|15825.76
10:40:39|15825.76
10:40:39|15823.83
10:40:41|15825.13
10:40:41|15825.07
10:40:43|15825.07
10:40:43|15825.07
10:40:45|15825.07
10:40:45|15825.07
10:40:47|15825.07
10:40:48|15825.07
10:40:49|15824.77
10:40:52|15825.13
10:40:52|15821.27
10:40:53|15823.19
10:40:54|15823.59
10:40:55|15823.33
10:40:57|15822.94
10:40:57|15820.55
10:40:58|15820.55
10:40:59|15820.54
10:41:00|15826.69
10:41:01|15826.69
10:41:02|15825.25
10:41:04|15825.25
10:41:04|15821.9
10:41:06|15821.9
10:41:07|15821.9
10:41:08|15821.9
10:41:09|15821.9
10:41:10|15823.9
10:41:12|15823.9
10:41:12|15820.31
10:41:13|15820.4
10:41:15|15821.08
10:41:16|15819.26
10:41:17|15819.26
10:41:18|15819.15
10:41:19|15819.15
10:41:21|15815.98
10:41:22|15815.26
10:41:23|15815.26
10:41:24|15818.02
10:41:25|15818.02
10:41:27|15818.02
10:41:28|15812.95
10:41:29|15812.95
10:41:31|15813.8
10:41:31|15813.8
10:41:33|15814.08
10:41:35|15811.87
10:41:35|15813.98
10:41:37|15816.8
10:41:37|15815.74
10:41:38|15815.74
10:41:40|15816.03
10:41:41|15816.03
10:41:42|15816.03
10:41:42|15816.03
10:41:44|15817.76
10:41:45|15817.76
10:41:47|15817.76
10:41:47|15820.1
10:41:48|15820.1
10:41:49|15820.73
10:41:50|15820.73
10:41:51|15820.73
10:41:52|15820.73
10:41:53|15820.73
10:41:54|15820.73
10:41:55|15821.59
10:41:56|15820.7
10:41:57|15821.73
10:41:58|15820.34
10:42:00|15820.34
10:42:01|15820.17
10:42:02|15819.34
10:42:03|15817.38
10:42:04|15817.38
10:42:05|15816.51
10:42:06|15816.51
10:42:07|15816.51
10:42:08|15818.82
10:42:09|15818.82
10:42:10|15818.82
10:42:12|15819.35
10:42:12|15819.35
10:42:14|15819.69
10:42:16|15820.8
10:42:17|15819.28
10:42:19|15822.11
10:42:20|15822.11
10:42:21|15822.11
10:42:21|15822.11
10:42:22|15822.11
10:42:24|15822.11
10:42:25|15822.11
10:42:26|15822.11
10:42:28|15826.55
10:42:28|15826.55
10:42:29|15822.53
10:42:31|15824.79
10:42:32|15822.31
10:42:32|15820.7
10:42:34|15820.7
10:42:35|15821.46
10:42:36|15821.46
10:42:37|15821.46
10:42:38|15821.46
10:42:39|15821.8
10:42:40|15822.3
10:42:41|15822.3
10:42:42|15822.3
10:42:43|15822.3
10:42:44|15822.3
10:42:45|15822.3
10:42:46|15822.3
10:42:47|15822.98
10:42:48|15822.98
10:42:49|15822.98
10:42:50|15822.98
10:42:51|15820.16
10:42:52|15820.16
10:42:53|15820.16
10:42:54|15820.56
10:42:55|15820.56
10:42:56|15820.56
10:42:57|15820.56
10:42:58|15820.56
10:42:59|15817.91
10:43:00|15817.91
10:43:01|15816.54
10:43:02|15817.59
10:43:03|15818.62
10:43:04|15818.62
10:43:06|15820.41
10:43:07|15822.72
10:43:08|15821.88
10:43:09|15821.89
10:43:10|15822.06
10:43:11|15822.94
10:43:12|15822.54
10:43:13|15823.55
10:43:14|15823.55
10:43:15|15825.48
10:43:16|15825.48
10:43:17|15825.35
10:43:18|15825.77
10:43:19|15825.77
10:43:20|15830.29
10:43:21|15830.29
10:43:22|15830.29
10:43:23|15830.29
10:43:24|15830.29
10:43:25|15830.29
10:43:26|15830.29
10:43:27|15827.52
10:43:28|15828.15
10:43:29|15831.16
10:43:30|15831.16
10:43:31|15828.37
10:43:32|15827.92
10:43:33|15827.92
10:43:34|15827.92
10:43:35|15825.38
10:43:36|15824.45
10:43:37|15824.45
10:43:38|15824.45
10:43:39|15824.96
10:43:40|15824.96
10:43:41|15827.09
10:43:42|15827.09
10:43:43|15824.05
10:43:44|15824.05
10:43:45|15824.86
10:43:46|15824.86
10:43:47|15824.86
10:43:48|15824.86
10:43:49|15823.61
10:43:50|15825.69
10:43:51|15825.69
10:43:52|15825.69
10:43:53|15827.45
10:43:55|15827.45
10:43:56|15827.19
10:43:57|15827.19
10:43:57|15826.41
10:43:59|15826.41
10:43:59|15827.45
10:44:01|15827.59
10:44:02|15829.09
10:44:02|15829.07
10:44:03|15829.07
10:44:04|15829.05
10:44:05|15829.05
10:44:06|15827.29
10:44:07|15827.29
10:44:09|15827.29
10:44:10|15827.29
10:44:12|15827.29
10:44:12|15827.29
10:44:13|15827.29
10:44:14|15827.29
10:44:16|15828.36
10:44:17|15828.36
10:44:18|15827.8
10:44:19|15827.8
10:44:20|15826.79
10:44:20|15827.19
10:44:21|15827.59
10:44:22|15827.59
10:44:24|15827.59
10:44:25|15827.59
10:44:26|15828.09
10:44:26|15828.09
10:44:27|15829.61
10:44:29|15829.93
10:44:30|15829.93
10:44:31|15829.93
10:44:32|15827.07
10:44:33|15827.07
10:44:34|15827.07
10:44:35|15827.07
10:44:36|15827.07
10:44:37|15827.07
10:44:38|15825.01
10:44:39|15825.01
10:44:40|15825.01
10:44:41|15825.01
10:44:42|15825.01
10:44:43|15824.78
10:44:44|15824.78
10:44:45|15824.78
10:44:46|15824.78
10:44:47|15820.73
10:44:48|15820.73
10:44:49|15820.73
10:44:50|15820.88
10:44:52|15820.88
10:44:52|15822.83
10:44:53|15822.83
10:44:54|15824.08
10:44:55|15825.36
10:44:56|15825.36
10:44:58|15824.39
10:44:59|15826.35
10:44:59|15826.35
10:45:00|15826.35
10:45:01|15826.35
10:45:02|15826.35
10:45:04|15823.05
10:45:06|15823.05
10:45:07|15823.05
10:45:07|15823.05
10:45:08|15823.05
10:45:11|15823.05
10:45:12|15824.47
10:45:13|15825.84
10:45:14|15825.84
10:45:15|15826.53
10:45:16|15826.53
10:45:17|15826.53
10:45:18|15824.17
10:45:19|15824.17
10:45:20|15824.17
10:45:21|15824.17
10:45:22|15824.17
10:45:23|15824.17
10:45:24|15824.17
10:45:25|15825.25
10:45:26|15825.25
10:45:27|15825.25
10:45:28|15825.25
10:45:29|15825.25
10:45:30|15825.25
10:45:31|15825.25
10:45:32|15821.21
10:45:33|15821.21
10:45:34|15821.21
10:45:36|15821.21
10:45:37|15820.38
10:45:37|15818.57
10:45:38|15818.57
10:45:40|15820.03
10:45:40|15820.03
10:45:42|15820.03
10:45:43|15820.03
10:45:43|15820.03
10:45:44|15820.03
10:45:45|15819.87
10:45:46|15827.16
10:45:47|15824.1
10:45:49|15824.1
10:45:49|15821.35
10:45:51|15821.35
10:45:51|15821.35
10:45:52|15821.21
10:45:54|15821.21
10:45:54|15821.21
10:45:55|15821.21
10:45:56|15821.21
10:45:57|15821.25
10:45:58|15821.25
10:46:00|15824.32
10:46:00|15824.32
10:46:01|15824.32
10:46:02|15824.32
10:46:03|15820.2
10:46:04|15820.2
10:46:05|15820.2
10:46:07|15821.97
10:46:07|15821.97
10:46:09|15821.97
10:46:11|15821.97
10:46:11|15821.97
10:46:13|15821.97
10:46:13|15821.97
10:46:15|15822.02
10:46:16|15822.02
10:46:17|15822.06
10:46:18|15822.06
10:46:19|15822.06
10:46:20|15822.06
10:46:21|15822.06
10:46:22|15820.01
10:46:23|15820.01
10:46:24|15820.01
10:46:25|15824.14
10:46:26|15824.14
10:46:27|15824.14
10:46:28|15820.77
10:46:29|15820.77
10:46:30|15823.51
10:46:31|15823.51
10:46:32|15823.51
10:46:33|15823.51
10:46:34|15822.88
10:46:35|15823.83
10:46:36|15824.83
10:46:37|15826.78
10:46:38|15826.78
10:46:40|15826.78
10:46:40|15826.78
10:46:41|15826.78
10:46:42|15826.78
10:46:43|15832.47
10:46:45|15832.47
10:46:46|15832.47
10:46:46|15832.47
10:46:48|15830.79
10:46:48|15832.24
10:46:49|15832.24
10:46:50|15831.76
10:46:52|15832.45
10:46:52|15832.45
10:46:53|15834.21
10:46:55|15834.21
10:46:55|15834.21
10:46:57|15834.21
10:46:57|15835.48
10:46:59|15835.48
10:46:59|15835.48
10:47:01|15827.92
10:47:01|15834.83
10:47:03|15834.83
10:47:03|15834.83
10:47:05|15834.83
10:47:05|15830.36
10:47:06|15831.05
10:47:08|15831.05
10:47:09|15832.17
10:47:10|15830.83
10:47:12|15830.83
10:47:13|15827.96
10:47:13|15827.96
10:47:14|15828.07
10:47:17|15826.82
10:47:17|15826.82
10:47:18|15825.53
10:47:19|15823.77
10:47:20|15823.77
10:47:21|15824.17
10:47:22|15824.17
10:47:23|15823.67
10:47:24|15820.24
10:47:26|15822.53
10:47:26|15822.53
10:47:27|15822.53
10:47:28|15822.53
10:47:29|15823.64
10:47:30|15821.63
10:47:31|15821.62
10:47:32|15821.62
10:47:33|15823.41
10:47:34|15823.41
10:47:35|15821.76
10:47:36|15821.39
10:47:37|15821.75
10:47:38|15820.87
10:47:39|15820.61
10:47:41|15821.66
10:47:41|15821.66
10:47:43|15820.96
10:47:44|15820.96
10:47:45|15822.16
10:47:46|15822.58
10:47:46|15823.94
10:47:48|15823.93
10:47:48|15822.02
10:47:50|15823.48
10:47:50|15820.
10:47:51|15820.
10:47:52|15819.9
10:47:53|15820.71
10:47:54|15819.15
10:47:55|15819.15
10:47:56|15820.29
10:47:57|15820.46
10:47:59|15820.14
10:48:00|15818.99
10:48:00|15821.52
10:48:02|15821.52
10:48:03|15819.16
10:48:04|15817.49
10:48:05|15817.49
10:48:06|15818.37
10:48:07|15818.37
10:48:09|15817.94
10:48:10|15817.36
10:48:11|15817.36
10:48:12|15819.41
10:48:13|15819.41
10:48:14|15819.41
10:48:15|15819.41
10:48:17|15817.54
10:48:18|15819.39
10:48:18|15816.66
10:48:19|15816.66
10:48:20|15816.66
10:48:21|15815.99
10:48:22|15814.83
10:48:24|15814.83
10:48:24|15814.83
10:48:25|15814.83
10:48:27|15814.83
10:48:28|15814.83
10:48:29|15814.83
10:48:30|15814.85
10:48:31|15814.83
10:48:32|15813.44
10:48:33|15815.97
10:48:34|15815.97
10:48:35|15816.67
10:48:36|15813.56
10:48:37|15813.56
10:48:39|15813.56
10:48:39|15813.56
10:48:40|15813.56
10:48:41|15813.56
10:48:42|15813.56
10:48:43|15812.56
10:48:45|15812.91
10:48:46|15810.52
10:48:47|15810.76
10:48:48|15810.76
10:48:49|15810.76
10:48:50|15810.76
10:48:51|15808.33
10:48:52|15810.09
10:48:53|15807.27
10:48:54|15809.32
10:48:55|15809.32
10:48:56|15808.92
10:48:57|15805.26
10:48:58|15809.41
10:48:59|15803.82
10:49:00|15804.99
10:49:01|15804.98
10:49:02|15804.98
10:49:03|15804.98
10:49:04|15804.6
10:49:05|15804.74
10:49:06|15804.33
10:49:07|15807.14
10:49:08|15807.14
10:49:09|15807.14
10:49:11|15804.19
10:49:11|15804.19
10:49:12|15804.19
10:49:13|15804.48
10:49:14|15807.33
10:49:15|15807.33
10:49:16|15807.33
10:49:17|15808.19
10:49:18|15808.19
10:49:19|15808.19
10:49:20|15806.73
10:49:22|15805.69
10:49:23|15808.19
10:49:24|15807.59
10:49:25|15807.59
10:49:25|15808.64
10:49:27|15808.64
10:49:27|15808.64
10:49:29|15808.64
10:49:30|15811.06
10:49:31|15811.03
10:49:32|15811.03
10:49:33|15811.03
10:49:34|15810.02
10:49:35|15810.02
10:49:36|15812.86
10:49:37|15812.86
10:49:38|15812.86
10:49:39|15811.28
10:49:40|15811.28
10:49:41|15810.94
10:49:42|15812.37
10:49:43|15810.79
10:49:44|15810.3
10:49:45|15810.3
10:49:46|15811.52
10:49:47|15811.52
10:49:48|15811.52
10:49:49|15811.52
10:49:50|15811.09
10:49:51|15811.09
10:49:52|15811.09
10:49:53|15811.09
10:49:55|15811.09
10:49:55|15811.09
10:49:57|15810.6
10:49:57|15810.6
10:49:59|15809.69
10:49:59|15809.69
10:50:00|15810.09
10:50:02|15810.09
10:50:03|15810.09
10:50:03|15809.69
10:50:04|15809.69
10:50:06|15809.69
10:50:06|15811.09
10:50:08|15811.09
10:50:09|15811.09
10:50:10|15811.09
10:50:11|15810.96
10:50:12|15810.96
10:50:13|15810.96
10:50:15|15810.9
10:50:16|15810.9
10:50:17|15811.62
10:50:19|15811.62
10:50:19|15811.62
10:50:21|15810.9
10:50:22|15812.46
10:50:23|15812.88
10:50:25|15814.02
10:50:26|15814.02
10:50:26|15812.1
10:50:28|15814.98
10:50:28|15814.32
10:50:29|15814.32
10:50:30|15814.35
10:50:31|15814.35
10:50:33|15814.35
10:50:33|15814.35
10:50:35|15811.97
10:50:36|15811.97
10:50:37|15811.87
10:50:38|15812.76
10:50:39|15812.76
10:50:40|15812.76
10:50:41|15812.76
10:50:42|15812.76
10:50:43|15810.64
10:50:44|15810.38
10:50:45|15810.38
10:50:47|15810.38
10:50:47|15810.
10:50:48|15810.21
10:50:49|15810.21
10:50:50|15810.21
10:50:51|15809.81
10:50:52|15810.33
10:50:53|15810.33
10:50:54|15810.38
10:50:55|15809.75
10:50:56|15809.75
10:50:57|15809.75
10:50:58|15812.83
10:50:59|15812.83
10:51:00|15812.83
10:51:01|15812.83
10:51:03|15812.83
10:51:03|15812.83
10:51:05|15812.83
10:51:06|15812.83
10:51:07|15809.75
10:51:08|15809.75
10:51:10|15811.53
10:51:10|15811.53
10:51:11|15812.8
10:51:12|15812.8
10:51:14|15812.8
10:51:14|15812.8
10:51:16|15811.92
10:51:17|15811.92
10:51:18|15813.56
10:51:18|15811.05
10:51:19|15813.35
10:51:20|15813.57
10:51:22|15811.42
10:51:24|15813.43
10:51:24|15813.58
10:51:26|15811.92
10:51:27|15811.92
10:51:28|15811.92
10:51:28|15811.92
10:51:30|15811.92
10:51:31|15811.92
10:51:32|15810.35
10:51:33|15810.35
10:51:34|15810.35
10:51:35|15810.35
10:51:36|15812.86
10:51:37|15811.6
10:51:37|15812.73
10:51:40|15812.73
10:51:40|15812.33
10:51:41|15813.23
10:51:42|15813.23
10:51:43|15814.38
10:51:44|15814.38
10:51:45|15814.38
10:51:46|15814.38
10:51:47|15814.38
10:51:48|15815.94
10:51:49|15814.9
10:51:50|15814.9
10:51:51|15816.31
10:51:53|15815.4
10:51:54|15816.31
10:51:55|15817.
10:51:55|15817.23
10:51:56|15817.23
10:51:59|15819.56
10:51:59|15819.56
10:52:00|15819.49
10:52:01|15819.49
10:52:02|15819.49
10:52:03|15819.49
10:52:04|15816.48
10:52:06|15816.48
10:52:06|15816.48
10:52:08|15815.89
10:52:09|15815.38
10:52:09|15815.38
10:52:10|15817.52
10:52:12|15814.26
10:52:13|15814.26
10:52:15|15813.85
10:52:15|15813.85
10:52:16|15813.9
10:52:17|15814.22
10:52:18|15814.22
10:52:20|15813.82
10:52:20|15811.91
10:52:22|15814.17
10:52:23|15814.17
10:52:24|15813.81
10:52:25|15816.41
10:52:26|15816.41
10:52:27|15816.41
10:52:28|15815.78
10:52:28|15815.78
10:52:30|15815.78
10:52:31|15815.78
10:52:31|15815.78
10:52:32|15812.74
10:52:34|15812.74
10:52:35|15812.74
10:52:36|15812.74
10:52:37|15812.74
10:52:38|15812.74
10:52:39|15812.74
10:52:40|15813.27
10:52:41|15813.33
10:52:42|15813.53
10:52:43|15815.76
10:52:44|15815.76
10:52:45|15815.76
10:52:46|15818.46
10:52:47|15818.46
10:52:48|15816.32
10:52:49|15816.32
10:52:50|15818.6
10:52:51|15818.6
10:52:52|15818.6
10:52:54|15818.6
10:52:55|15815.74
10:52:55|15815.87
10:52:57|15816.11
10:52:58|15816.11
10:52:59|15816.11
10:53:00|15815.25
10:53:01|15815.25
10:53:02|15815.25
10:53:03|15814.52
10:53:04|15814.91
10:53:06|15817.55
10:53:07|15818.21
10:53:07|15816.96
10:53:08|15818.26
10:53:09|15819.52
10:53:11|15819.52
10:53:12|15819.52
10:53:14|15819.55
10:53:14|15819.55
10:53:15|15819.55
10:53:17|15819.55
10:53:18|15819.46
10:53:18|15819.46
10:53:20|15819.9
10:53:22|15818.26
10:53:22|15818.26
10:53:23|15818.26
10:53:24|15819.
10:53:25|15819.
10:53:26|15817.86
10:53:27|15817.86
10:53:28|15817.86
10:53:29|15818.05
10:53:30|15817.66
10:53:31|15816.16
10:53:32|15817.61
10:53:33|15816.61
10:53:34|15815.73
10:53:36|15814.09
10:53:37|15814.09
10:53:38|15819.2
10:53:39|15814.06
10:53:39|15816.14
10:53:41|15816.14
10:53:42|15816.14
10:53:43|15816.14
10:53:44|15816.14
10:53:45|15815.04
10:53:46|15815.04
10:53:47|15815.04
10:53:48|15814.27
10:53:49|15814.27
10:53:50|15811.67
10:53:51|15811.67
10:53:51|15811.67
10:53:53|15815.14
10:53:53|15815.14
10:53:55|15815.14
10:53:55|15815.14
10:53:57|15814.72
10:53:57|15814.72
10:53:59|15814.72
10:53:59|15811.62
10:54:00|15811.62
10:54:02|15811.62
10:54:03|15811.62
10:54:05|15812.42
10:54:05|15814.38
10:54:06|15814.38
10:54:07|15812.24
10:54:08|15812.26
10:54:09|15814.18
10:54:10|15814.18
10:54:11|15815.95
10:54:12|15815.95
10:54:13|15817.56
10:54:14|15817.57
10:54:15|15817.57
10:54:16|15819.1
10:54:17|15819.47
10:54:18|15818.11
10:54:19|15818.11
10:54:20|15818.11
10:54:21|15816.44
10:54:22|15818.34
10:54:23|15818.48
10:54:24|15818.48
10:54:25|15818.48
10:54:26|15818.48
10:54:27|15818.08
10:54:28|15818.08
10:54:29|15818.08
10:54:31|15815.71
10:54:32|15815.71
10:54:33|15814.93
10:54:34|15813.56
10:54:35|15813.56
10:54:35|15815.94
10:54:37|15815.94
10:54:38|15815.94
10:54:39|15816.03
10:54:41|15816.03
10:54:41|15813.6
10:54:44|15813.6
10:54:44|15813.6
10:54:45|15815.07
10:54:46|15815.07
10:54:47|15817.
10:54:48|15817.
10:54:49|15813.05
10:54:50|15816.3
10:54:52|15812.5
10:54:53|15812.5
10:54:53|15812.5
10:54:55|15812.5
10:54:56|15812.5
10:54:57|15812.5
10:54:57|15812.5
10:54:58|15812.5
10:54:59|15812.5
10:55:00|15812.5
10:55:02|15812.5
10:55:03|15812.5
10:55:05|15810.17
10:55:05|15810.17
10:55:06|15813.05
10:55:07|15809.67
10:55:08|15812.83
10:55:09|15812.83
10:55:10|15812.83
10:55:11|15813.97
10:55:12|15813.97
10:55:14|15813.97
10:55:14|15813.97
10:55:16|15813.97
10:55:17|15813.97
10:55:17|15813.97
10:55:19|15813.18
10:55:21|15812.84
10:55:21|15813.16
10:55:23|15813.55
10:55:23|15813.56
10:55:25|15813.71
10:55:26|15813.84
10:55:27|15813.84
10:55:27|15813.84
10:55:28|15814.24
10:55:29|15814.74
10:55:30|15814.74
10:55:32|15814.74
10:55:33|15814.74
10:55:33|15814.74
10:55:34|15814.74
10:55:35|15814.74
10:55:37|15814.74
10:55:37|15814.74
10:55:39|15814.74
10:55:39|15814.74
10:55:41|15814.74
10:55:41|15815.14
10:55:42|15816.62
10:55:43|15816.62
10:55:44|15816.62
10:55:45|15816.62
10:55:46|15816.62
10:55:48|15815.37
10:55:49|15818.98
10:55:50|15814.51
10:55:51|15818.6
10:55:52|15818.6
10:55:54|15814.45
10:55:54|15814.45
10:55:55|15814.45
10:55:56|15819.25
10:55:58|15819.25
10:55:58|15819.67
10:55:59|15819.65
10:56:00|15819.65
10:56:01|15819.65
10:56:02|15819.65
10:56:03|15819.65
10:56:05|15819.65
10:56:05|15819.23
10:56:06|15819.23
10:56:07|15819.24
10:56:09|15818.6
10:56:09|15818.6
10:56:11|15819.
10:56:12|15819.
10:56:13|15818.86
10:56:14|15819.01
10:56:16|15819.01
10:56:16|15819.01
10:56:18|15817.89
10:56:18|15817.87
10:56:19|15817.87
10:56:20|15817.87
10:56:21|15819.5
10:56:22|15818.98
10:56:25|15817.94
10:56:25|15817.94
10:56:26|15817.94
10:56:28|15816.96
10:56:29|15816.96
10:56:31|15816.96
10:56:31|15819.59
10:56:32|15819.59
10:56:33|15819.78
10:56:34|15819.78
10:56:35|15819.78
10:56:36|15819.78
10:56:37|15819.78
10:56:38|15819.78
10:56:39|15820.87
10:56:40|15820.87
10:56:41|15819.85
10:56:42|15819.85
10:56:43|15819.85
10:56:44|15819.85
10:56:45|15819.85
10:56:46|15819.85
10:56:47|15816.04
10:56:48|15816.04
10:56:49|15818.64
10:56:50|15818.64
10:56:51|15820.46
10:56:52|15819.09
10:56:53|15820.2
10:56:54|15820.2
10:56:55|15820.2
10:56:56|15820.2
10:56:57|15820.55
10:56:58|15820.55
10:56:59|15820.55
10:57:00|15820.55
10:57:01|15820.79
10:57:02|15820.79
10:57:03|15822.72
10:57:05|15822.72
10:57:05|15822.72
10:57:07|15822.72
10:57:08|15822.72
10:57:09|15820.
10:57:09|15820.
10:57:10|15820.72
10:57:11|15820.65
10:57:12|15821.85
10:57:14|15820.3
10:57:14|15820.7
10:57:15|15820.7
10:57:16|15820.17
10:57:18|15823.52
10:57:19|15823.52
10:57:20|15823.52
10:57:21|15823.52
10:57:22|15823.52
10:57:24|15823.52
10:57:24|15823.52
10:57:26|15823.52
10:57:27|15819.79
10:57:27|15819.79
10:57:29|15819.29
10:57:30|15819.29
10:57:30|15821.04
10:57:32|15817.88
10:57:33|15817.88
10:57:34|15818.29
10:57:35|15817.93
10:57:35|15817.93
10:57:36|15817.93
10:57:37|15817.93
10:57:39|15817.93
10:57:40|15817.93
10:57:41|15817.93
10:57:42|15820.56
10:57:43|15820.56
10:57:44|15820.61
10:57:45|15820.85
10:57:46|15820.95
10:57:47|15820.86
10:57:48|15821.4
10:57:49|15820.33
10:57:50|15818.58
10:57:51|15818.58
10:57:53|15822.8
10:57:53|15822.8
10:57:54|15822.38
10:57:55|15822.38
10:57:56|15822.38
10:57:58|15822.38
10:57:59|15822.38
10:57:59|15817.27
10:58:01|15817.27
10:58:02|15819.4
10:58:03|15819.4
10:58:04|15819.4
10:58:05|15819.4
10:58:06|15819.4
10:58:07|15819.4
10:58:09|15819.4
10:58:10|15819.4
10:58:11|15819.4
10:58:12|15819.4
10:58:13|15818.63
10:58:14|15818.3
10:58:15|15819.62
10:58:16|15818.15
10:58:17|15818.15
10:58:19|15816.17
10:58:20|15815.89
10:58:21|15815.89
10:58:22|15820.95
10:58:23|15820.95
10:58:24|15820.95
10:58:25|15820.95
10:58:26|15820.95
10:58:27|15820.95
10:58:29|15820.95
10:58:30|15820.95
10:58:31|15820.95
10:58:32|15820.95
10:58:33|15819.01
10:58:34|15819.01
10:58:35|15819.01
10:58:36|15819.4
10:58:37|15819.4
10:58:38|15820.87
10:58:39|15820.87
10:58:40|15819.62
10:58:41|15819.62
10:58:42|15819.62
10:58:43|15818.42
10:58:44|15818.42
10:58:45|15815.07
10:58:46|15817.55
10:58:48|15815.55
10:58:48|15815.55
10:58:50|15817.55
10:58:51|15817.55
10:58:52|15817.55
10:58:52|15817.55
10:58:53|15818.48
10:58:54|15818.48
10:58:55|15818.64
10:58:56|15817.62
10:58:57|15819.05
10:58:58|15820.34
10:58:59|15820.34
10:59:00|15820.34
10:59:01|15820.34
10:59:02|15820.34
10:59:03|15820.34
10:59:05|15820.34
10:59:05|15820.34
10:59:06|15820.34
10:59:07|15820.34
10:59:09|15820.34
10:59:09|15819.48
10:59:10|15819.48
10:59:11|15819.31
10:59:12|15819.31
10:59:13|15816.92
10:59:14|15816.92
10:59:15|15819.42
10:59:16|15819.42
10:59:18|15823.61
10:59:19|15821.8
10:59:19|15821.8
10:59:20|15821.8
10:59:22|15821.8
10:59:23|15821.8
10:59:23|15821.8
10:59:24|15818.12
10:59:26|15818.12
10:59:27|15818.12
10:59:28|15818.12
10:59:28|15818.12
10:59:30|15818.12
10:59:30|15818.12
10:59:31|15818.12
10:59:33|15818.12
10:59:33|15817.18
10:59:34|15817.18
10:59:36|15817.18
10:59:37|15817.18
10:59:39|15819.97
10:59:39|15819.97
10:59:40|15819.97
10:59:42|15819.97
10:59:43|15819.97
10:59:43|15819.97
10:59:44|15819.97
10:59:45|15819.97
10:59:46|15819.97
10:59:47|15819.97
10:59:49|15821.1
10:59:49|15821.1
10:59:51|15821.39
10:59:52|15822.61
10:59:52|15822.61
10:59:53|15822.61
10:59:55|15822.61
10:59:55|15819.19
10:59:57|15819.19
10:59:58|15819.19
10:59:59|15819.19
11:00:00|15820.68
11:00:02|15820.68
11:00:02|15821.18
11:00:03|15821.18
11:00:04|15820.97
11:00:05|15821.41
11:00:08|15819.76
11:00:08|15821.74
11:00:09|15821.38
11:00:11|15819.02
11:00:12|15819.02
11:00:14|15819.93
11:00:14|15820.43
11:00:15|15820.43
11:00:16|15820.81
11:00:18|15819.61
11:00:19|15819.61
11:00:21|15819.52
11:00:22|15818.04
11:00:24|15819.22
11:00:24|15818.97
11:00:25|15816.24
11:00:26|15820.17
11:00:27|15820.17
11:00:29|15820.17
11:00:29|15821.16
11:00:32|15822.54
11:00:32|15822.52
11:00:33|15821.51
11:00:35|15822.42
11:00:37|15822.42
11:00:37|15822.42
11:00:39|15819.19
11:00:40|15821.64
11:00:41|15821.33
11:00:42|15821.57
11:00:42|15822.07
11:00:45|15823.21
11:00:45|15823.16
11:00:46|15825.
11:00:47|15825.
11:00:48|15825.
11:00:50|15825.
11:00:51|15825.
11:00:52|15827.44
11:00:53|15830.55
11:00:53|15827.44
11:00:54|15827.44
11:00:56|15827.44
11:00:57|15831.97
11:00:57|15831.97
11:00:58|15830.48
11:01:00|15830.48
11:01:01|15830.92
11:01:01|15832.27
11:01:03|15832.67
11:01:04|15834.41
11:01:05|15834.41
11:01:06|15836.79
11:01:07|15832.33
11:01:08|15832.33
11:01:09|15832.33
11:01:10|15832.33
11:01:11|15832.33
11:01:12|15833.1
11:01:13|15835.
11:01:14|15830.26
11:01:15|15830.26
11:01:16|15830.26
11:01:17|15834.34
11:01:18|15834.34
11:01:20|15834.34
11:01:21|15834.34
11:01:21|15834.34
11:01:22|15834.08
11:01:23|15834.08
11:01:25|15834.08
11:01:26|15834.08
11:01:26|15832.85
11:01:28|15834.03
11:01:29|15830.91
11:01:30|15830.91
11:01:31|15830.91
11:01:33|15830.91
11:01:34|15832.
11:01:35|15832.
11:01:36|15832.
11:01:37|15830.25
11:01:39|15830.25
11:01:40|15830.25
11:01:41|15830.25
11:01:41|15836.21
11:01:42|15836.21
11:01:43|15836.21
11:01:45|15836.21
11:01:46|15836.02
11:01:46|15836.02
11:01:47|15836.02
11:01:48|15836.02
11:01:49|15836.02
11:01:51|15836.02
11:01:51|15832.75
11:01:52|15833.27
11:01:53|15835.56
11:01:55|15835.56
11:01:56|15835.56
11:01:57|15835.56
11:01:58|15836.
11:01:59|15835.48
11:02:00|15835.48
11:02:01|15827.9
11:02:02|15827.9
11:02:03|15836.51
11:02:04|15836.51
11:02:05|15839.06
11:02:06|15838.66
11:02:07|15835.49
11:02:08|15835.49
11:02:09|15834.02
11:02:10|15834.02
11:02:11|15834.02
11:02:12|15838.43
11:02:13|15838.43
11:02:14|15835.68
11:02:15|15835.68
11:02:16|15834.7
11:02:17|15834.7
11:02:18|15834.7
11:02:19|15834.17
11:02:20|15834.17
11:02:21|15837.46
11:02:22|15836.3
11:02:23|15835.77
11:02:24|15835.77
11:02:25|15837.01
11:02:26|15837.46
11:02:27|15837.58
11:02:28|15837.58
11:02:30|15839.18
11:02:31|15838.83
11:02:32|15838.83
11:02:32|15838.54
11:02:35|15838.54
11:02:35|15838.54
11:02:36|15841.48
11:02:37|15842.26
11:02:38|15842.71
11:02:39|15843.35
11:02:41|15842.81
11:02:41|15840.26
11:02:43|15839.49
11:02:45|15838.67
11:02:45|15837.34
11:02:46|15837.34
11:02:47|15836.95
11:02:48|15836.95
11:02:49|15836.95
11:02:50|15838.68
11:02:51|15839.33
11:02:52|15840.17
11:02:53|15838.9
11:02:54|15840.08
11:02:55|15839.13
11:02:56|15839.13
11:02:58|15839.13
11:02:59|15836.86
11:03:00|15837.76
11:03:01|15838.2
11:03:02|15832.09
11:03:02|15834.12
11:03:04|15834.12
11:03:05|15834.12
11:03:06|15835.14
11:03:07|15835.14
11:03:08|15836.82
11:03:09|15837.47
11:03:10|15834.3
11:03:11|15834.3
11:03:13|15834.3
11:03:14|15831.86
11:03:14|15832.32
11:03:15|15832.72
11:03:17|15832.52
11:03:18|15833.62
11:03:19|15831.32
11:03:19|15831.32
11:03:20|15832.2
11:03:21|15831.36
11:03:22|15831.36
11:03:24|15831.37
11:03:25|15831.66
11:03:26|15831.38
11:03:27|15831.38
11:03:28|15831.38
11:03:29|15832.36
11:03:30|15832.86
11:03:31|15832.86
11:03:32|15832.86
11:03:33|15836.36
11:03:34|15835.5
11:03:35|15834.77
11:03:36|15834.59
11:03:37|15834.59
11:03:38|15834.59
11:03:40|15834.59
11:03:40|15834.59
11:03:42|15834.59
11:03:43|15833.86
11:03:44|15833.5
11:03:45|15830.47
11:03:46|15830.5
11:03:47|15833.3
11:03:48|15832.11
11:03:49|15831.67
11:03:50|15831.67
11:03:51|15831.67
11:03:52|15832.19
11:03:53|15832.19
11:03:54|15832.19
11:03:55|15835.8
11:03:56|15835.8
11:03:57|15835.8
11:03:58|15835.8
11:03:59|15835.8
11:04:01|15832.84
11:04:01|15832.84
11:04:02|15832.84
11:04:04|15832.84
11:04:06|15832.84
11:04:06|15831.78
11:04:07|15835.55
11:04:08|15835.55
11:04:09|15833.72
11:04:10|15835.83
11:04:11|15835.83
11:04:12|15835.98
11:04:13|15835.98
11:04:14|15835.98
11:04:15|15835.98
11:04:16|15834.97
11:04:17|15834.97
11:04:18|15834.97
11:04:19|15834.11
11:04:20|15834.11
11:04:21|15835.48
11:04:22|15835.48
11:04:23|15835.48
11:04:24|15835.67
11:04:25|15835.67
11:04:26|15835.67
11:04:27|15836.96
11:04:28|15836.72
11:04:29|15836.72
11:04:30|15837.09
11:04:31|15837.09
11:04:33|15834.7
11:04:34|15834.7
11:04:35|15834.82
11:04:36|15837.09
11:04:37|15837.09
11:04:38|15836.21
11:04:39|15836.21
11:04:40|15834.3
11:04:41|15834.3
11:04:42|15834.24
11:04:43|15833.54
11:04:44|15834.91
11:04:45|15836.88
11:04:46|15834.65
11:04:47|15835.05
11:04:49|15835.05
11:04:49|15835.05
11:04:50|15835.05
11:04:51|15833.89
11:04:52|15833.89
11:04:53|15833.89
11:04:54|15833.17
11:04:55|15834.28
11:04:56|15834.21
11:04:57|15834.21
11:04:58|15836.43
11:04:59|15836.43
11:05:00|15836.43
11:05:01|15836.94
11:05:02|15836.94
11:05:03|15834.78
11:05:04|15835.07
11:05:05|15835.07
11:05:06|15835.07
11:05:07|15835.07
11:05:08|15835.07
11:05:09|15837.05
11:05:10|15837.05
11:05:11|15835.98
11:05:12|15837.1
11:05:13|15837.1
11:05:14|15837.1
11:05:16|15837.1
11:05:16|15837.88
11:05:17|15837.88
11:05:18|15837.88
11:05:19|15839.17
11:05:21|15839.17
11:05:22|15839.16
11:05:23|15837.59
11:05:24|15838.
11:05:25|15837.68
11:05:26|15837.56
11:05:27|15836.84
11:05:27|15836.84
11:05:29|15836.84
11:05:30|15836.84
11:05:31|15836.84
11:05:32|15836.66
11:05:34|15837.85
11:05:35|15837.89
11:05:36|15837.89
11:05:37|15837.89
11:05:37|15837.89
11:05:39|15838.39
11:05:40|15838.39
11:05:42|15835.74
11:05:42|15836.18
11:05:43|15836.6
11:05:44|15837.89
11:05:45|15839.17
11:05:46|15841.25
11:05:47|15838.74
11:05:48|15838.74
11:05:49|15837.73
11:05:50|15836.59
11:05:51|15836.59
11:05:52|15838.53
11:05:53|15838.53
11:05:54|15837.58
11:05:55|15837.52
11:05:56|15838.4
11:05:57|15838.65
11:05:58|15838.65
11:06:00|15838.65
11:06:00|15838.65
11:06:01|15838.65
11:06:02|15839.32
11:06:03|15839.74
11:06:04|15839.74
11:06:07|15839.29
11:06:07|15840.64
11:06:09|15838.89
11:06:10|15838.28
11:06:11|15838.28
11:06:12|15837.66
11:06:13|15833.89
11:06:14|15836.66
11:06:15|15837.63
11:06:16|15837.63
11:06:18|15836.05
11:06:18|15836.05
11:06:19|15835.43
11:06:20|15834.04
11:06:21|15834.04
11:06:23|15834.04
11:06:23|15834.42
11:06:25|15833.86
11:06:26|15837.09
11:06:26|15837.09
11:06:27|15834.89
11:06:28|15834.89
11:06:30|15834.89
11:06:31|15838.13
11:06:31|15839.77
11:06:32|15839.77
11:06:34|15839.77
11:06:35|15839.77
11:06:36|15839.82
11:06:37|15839.82
11:06:39|15840.59
11:06:39|15840.59
11:06:40|15841.48
11:06:41|15842.6
11:06:42|15842.6
11:06:44|15842.6
11:06:44|15842.6
11:06:46|15842.6
11:06:47|15839.99
11:06:47|15839.99
11:06:48|15841.39
11:06:50|15841.39
11:06:51|15841.39
11:06:51|15841.39
11:06:52|15841.39
11:06:54|15841.39
11:06:54|15839.54
11:06:56|15839.54
11:06:56|15839.54
11:06:58|15840.5
11:06:59|15840.5
11:07:00|15839.09
11:07:01|15839.09
11:07:02|15839.09
11:07:04|15839.09
11:07:05|15839.09
11:07:05|15839.09
11:07:07|15839.09
11:07:08|15839.86
11:07:09|15839.86
11:07:10|15840.14
11:07:11|15840.14
11:07:12|15840.57
11:07:13|15840.77
11:07:14|15840.81
11:07:15|15840.73
11:07:16|15841.13
11:07:18|15840.69
11:07:18|15840.69
11:07:19|15839.31
11:07:20|15839.31
11:07:21|15839.31
11:07:23|15839.31
11:07:24|15839.31
11:07:25|15839.31
11:07:26|15839.31
11:07:27|15839.31
11:07:28|15838.88
11:07:29|15838.88
11:07:30|15837.08
11:07:31|15837.08
11:07:32|15842.47
11:07:33|15840.71
11:07:34|15840.71
11:07:35|15840.71
11:07:36|15840.71
11:07:37|15840.79
11:07:38|15840.81
11:07:40|15840.81
11:07:41|15840.4
11:07:42|15837.92
11:07:43|15840.15
11:07:44|15840.15
11:07:45|15840.15
11:07:46|15838.26
11:07:47|15837.87
11:07:48|15837.87
11:07:49|15835.83
11:07:50|15835.83
11:07:51|15835.83
11:07:52|15835.83
11:07:53|15834.26
11:07:54|15834.26
11:07:55|15834.26
11:07:56|15834.26
11:07:57|15833.82
11:07:58|15833.22
11:07:59|15832.54
11:08:01|15832.22
11:08:02|15832.22
11:08:02|15832.22
11:08:04|15832.22
11:08:04|15832.22
11:08:05|15832.22
11:08:07|15830.03
11:08:07|15830.88
11:08:08|15830.88
11:08:10|15830.88
11:08:11|15831.47
11:08:12|15831.47
11:08:13|15832.72
11:08:14|15832.72
11:08:15|15834.95
11:08:16|15833.8
11:08:17|15833.4
11:08:18|15833.34
11:08:19|15833.86
11:08:21|15833.34
11:08:21|15834.19
11:08:22|15834.19
11:08:23|15833.62
11:08:24|15833.62
11:08:25|15834.86
11:08:26|15834.
11:08:27|15834.
11:08:28|15834.51
11:08:29|15834.51
11:08:30|15833.96
11:08:31|15833.96
11:08:32|15833.96
11:08:33|15834.52
11:08:34|15834.52
11:08:35|15834.91
11:08:36|15834.91
11:08:37|15834.91
11:08:38|15834.91
11:08:39|15834.91
11:08:40|15834.91
11:08:42|15834.51
11:08:43|15834.51
11:08:44|15834.51
11:08:46|15834.51
11:08:46|15834.51
11:08:47|15836.6
11:08:48|15836.6
11:08:50|15836.6
11:08:51|15834.98
11:08:51|15834.98
11:08:52|15830.13
11:08:53|15830.13
11:08:54|15832.08
11:08:55|15832.08
11:08:57|15832.08
11:08:58|15832.08
11:08:59|15832.08
11:08:59|15832.08
11:09:00|15834.09
11:09:01|15834.09
11:09:02|15835.58
11:09:04|15835.58
11:09:04|15834.77
11:09:07|15834.77
11:09:07|15834.77
11:09:08|15834.77
11:09:09|15834.77
11:09:10|15833.4
11:09:11|15835.7
11:09:13|15835.7
11:09:13|15835.7
11:09:14|15835.29
11:09:15|15835.29
11:09:16|15835.29
11:09:17|15835.29
11:09:18|15834.12
11:09:19|15836.9
11:09:20|15836.9
11:09:22|15836.9
11:09:23|15836.18
11:09:25|15833.35
11:09:25|15833.35
11:09:26|15833.35
11:09:28|15833.77
11:09:29|15833.77
11:09:29|15833.77
11:09:31|15833.77
11:09:32|15833.77
11:09:33|15833.77
11:09:34|15833.77
11:09:35|15833.73
11:09:35|15833.73
11:09:36|15833.73
11:09:37|15836.28
11:09:39|15838.02
11:09:39|15838.02
11:09:40|15838.27
11:09:42|15838.35
11:09:43|15838.39
11:09:44|15838.39
11:09:45|15838.39
11:09:45|15837.59
11:09:46|15835.63
11:09:47|15835.63
11:09:49|15835.63
11:09:50|15835.63
11:09:51|15835.63
11:09:52|15835.63
11:09:52|15836.14
11:09:54|15837.78
11:09:55|15838.38
11:09:56|15838.38
11:09:56|15836.09
11:09:58|15836.09
11:09:59|15836.09
11:10:00|15833.17
11:10:01|15833.17
11:10:02|15833.17
11:10:04|15833.04
11:10:04|15833.04
11:10:06|15835.55
11:10:06|15832.
11:10:08|15832.
11:10:09|15832.37
11:10:10|15832.37
11:10:11|15834.64
11:10:12|15834.64
11:10:13|15834.64
11:10:14|15834.64
11:10:15|15834.64
11:10:16|15830.5
11:10:17|15830.5
11:10:18|15830.5
11:10:20|15831.56
11:10:21|15831.56
11:10:21|15831.56
11:10:23|15831.56
11:10:24|15831.56
11:10:25|15831.86
11:10:26|15831.86
11:10:27|15831.86
11:10:28|15831.86
11:10:29|15830.64
11:10:30|15832.15
11:10:31|15829.38
11:10:32|15829.38
11:10:33|15833.12
11:10:34|15829.62
11:10:35|15829.62
11:10:36|15829.62
11:10:37|15829.62
11:10:38|15829.62
11:10:39|15829.62
11:10:40|15830.33
11:10:42|15830.13
11:10:42|15830.53
11:10:44|15830.54
11:10:45|15830.74
11:10:46|15830.74
11:10:47|15830.78
11:10:48|15830.78
11:10:49|15830.78
11:10:50|15830.78
11:10:51|15830.78
11:10:52|15830.78
11:10:54|15830.78
11:10:55|15831.
11:10:56|15831.24
11:10:57|15830.88
11:10:59|15831.28
11:10:59|15831.28
11:11:01|15831.28
11:11:02|15831.28
11:11:03|15831.28
11:11:04|15831.28
11:11:06|15832.91
11:11:06|15832.91
11:11:08|15832.91
11:11:08|15832.91
11:11:09|15832.91
11:11:10|15837.18
11:11:11|15837.18
11:11:12|15837.18
11:11:14|15840.05
11:11:15|15840.05
11:11:16|15840.05
11:11:18|15840.05
11:11:18|15842.08
11:11:20|15842.08
11:11:21|15842.08
11:11:23|15842.27
11:11:23|15842.27
11:11:24|15842.27
11:11:25|15842.27
11:11:27|15844.15
11:11:27|15844.15
11:11:29|15844.15
11:11:29|15844.15
11:11:31|15840.07
11:11:31|15840.07
11:11:33|15840.07
11:11:34|15840.07
11:11:36|15840.07
11:11:37|15840.07
11:11:37|15840.07
11:11:40|15840.07
11:11:40|15840.07
11:11:42|15840.07
11:11:43|15844.65
11:11:44|15845.44
11:11:45|15850.86
11:11:46|15847.31
11:11:47|15850.9
11:11:48|15852.18
11:11:49|15852.18
11:11:49|15852.18
11:11:50|15849.13
11:11:51|15849.05
11:11:53|15850.7
11:11:55|15850.03
11:11:55|15850.03
11:11:57|15849.94
11:11:58|15849.94
11:11:59|15849.92
11:11:59|15849.92
11:12:01|15850.7
11:12:01|15850.7
11:12:03|15850.7
11:12:03|15850.7
11:12:04|15847.39
11:12:05|15847.39
11:12:06|15847.39
11:12:07|15850.48
11:12:09|15850.16
11:12:10|15850.56
11:12:11|15850.66
11:12:11|15850.66
11:12:13|15850.66
11:12:14|15850.66
11:12:14|15850.66
11:12:16|15850.66
11:12:17|15850.66
11:12:17|15852.86
11:12:18|15852.75
11:12:20|15852.75
11:12:20|15852.75
11:12:21|15852.75
11:12:23|15852.75
11:12:23|15852.75
11:12:25|15853.
11:12:25|15853.
11:12:26|15853.
11:12:27|15853.
11:12:29|15852.87
11:12:30|15852.87
11:12:31|15853.08
11:12:32|15857.
11:12:33|15854.49
11:12:34|15854.54
11:12:35|15855.76
11:12:36|15855.76
11:12:37|15853.42
11:12:38|15853.42
11:12:40|15854.77
11:12:41|15858.56
11:12:42|15856.62
11:12:43|15856.62
11:12:44|15856.62
11:12:45|15856.62
11:12:47|15856.62
11:12:48|15858.09
11:12:48|15858.73
11:12:49|15860.
11:12:51|15857.64
11:12:52|15857.64
11:12:53|15856.15
11:12:54|15856.15
11:12:55|15856.15
11:12:56|15856.15
11:12:57|15856.15
11:12:58|15853.97
11:12:59|15856.36
11:13:00|15857.41
11:13:01|15857.41
11:13:02|15857.41
11:13:03|15859.55
11:13:04|15858.84
11:13:05|15859.24
11:13:06|15859.24
11:13:07|15858.71
11:13:09|15858.22
11:13:09|15857.28
11:13:11|15858.9
11:13:12|15858.9
11:13:13|15858.9
11:13:13|15857.8
11:13:14|15857.8
11:13:15|15857.8
11:13:16|15857.8
11:13:17|15856.37
11:13:18|15856.37
11:13:19|15856.37
11:13:20|15856.37
11:13:22|15856.37
11:13:22|15856.37
11:13:23|15856.37
11:13:25|15858.92
11:13:26|15858.92
11:13:27|15859.92
11:13:28|15859.92
11:13:29|15859.92
11:13:30|15859.93
11:13:31|15859.93
11:13:32|15859.93
11:13:33|15859.93
11:13:34|15860.73
11:13:35|15859.68
11:13:36|15859.68
11:13:37|15859.68
11:13:38|15859.42
11:13:39|15858.
11:13:40|15859.69
11:13:41|15859.69
11:13:42|15859.69
11:13:43|15862.
11:13:44|15862.
11:13:45|15862.
11:13:46|15859.44
11:13:48|15862.94
11:13:48|15865.52
11:13:49|15861.54
11:13:50|15863.62
11:13:51|15861.14
11:13:52|15861.14
11:13:54|15860.86
11:13:55|15860.86
11:13:56|15860.86
11:13:57|15860.86
11:13:58|15860.86
11:13:59|15860.86
11:14:00|15860.02
11:14:01|15860.02
11:14:02|15860.02
11:14:03|15860.02
11:14:04|15860.02
11:14:05|15859.37
11:14:06|15859.37
11:14:07|15860.02
11:14:08|15860.1
11:14:09|15860.1
11:14:10|15860.1
11:14:11|15860.52
11:14:12|15860.12
11:14:13|15860.12
11:14:14|15860.52
11:14:15|15860.52
11:14:16|15860.52
11:14:17|15861.36
11:14:18|15861.36
11:14:19|15861.36
11:14:20|15867.4
11:14:21|15864.47
11:14:22|15867.02
11:14:23|15864.28
11:14:25|15863.79
11:14:26|15864.44
11:14:26|15865.43
11:14:28|15863.44
11:14:28|15863.44
11:14:29|15863.44
11:14:30|15863.44
11:14:32|15865.02
11:14:33|15865.02
11:14:34|15865.02
11:14:35|15865.12
11:14:36|15865.62
11:14:38|15867.41
11:14:38|15867.41
11:14:40|15866.
11:14:41|15866.
11:14:42|15863.08
11:14:43|15863.57
11:14:44|15863.49
11:14:45|15862.71
11:14:46|15864.07
11:14:47|15864.07
11:14:48|15863.46
11:14:49|15863.46
11:14:50|15864.54
11:14:51|15864.51
11:14:53|15863.33
11:14:53|15863.33
11:14:54|15866.63
11:14:55|15872.
11:14:56|15877.77
11:14:57|15890.
11:14:58|15881.65
11:15:00|15881.27
11:15:00|15875.89
11:15:01|15879.13
11:15:02|15877.62
11:15:04|15876.17
11:15:06|15876.51
11:15:06|15881.
11:15:08|15891.31
11:15:09|15897.62
11:15:10|15897.98
11:15:12|15893.2
11:15:12|15897.42
11:15:14|15898.55
11:15:14|15907.46
11:15:16|15926.13
11:15:18|15913.15
11:15:18|15922.02
11:15:19|15917.75
11:15:20|15926.01
11:15:21|15935.55
11:15:22|15931.46
11:15:24|15933.71
11:15:25|15933.71
11:15:26|15929.06
11:15:26|15934.53
11:15:27|15931.63
11:15:29|15938.72
11:15:30|15930.76
11:15:31|15931.5
11:15:31|15928.37
11:15:32|15926.51
11:15:33|15920.89
11:15:35|15926.02
11:15:35|15921.28
11:15:36|15920.22
11:15:37|15918.16
11:15:39|15910.27
11:15:39|15909.99
11:15:40|15909.96
11:15:42|15918.72
11:15:43|15918.72
11:15:43|15906.32
11:15:44|15909.65
11:15:45|15902.64
11:15:47|15902.22
11:15:48|15907.69
11:15:49|15912.17
11:15:49|15910.54
11:15:50|15916.86
11:15:51|15916.86
11:15:53|15916.86
11:15:54|15916.85
11:15:55|15905.32
11:15:56|15905.32
11:15:57|15906.61
11:15:58|15909.17
11:15:59|15903.31
11:16:01|15903.51
11:16:01|15904.13
11:16:02|15901.18
11:16:03|15901.16
11:16:06|15894.14
11:16:06|15894.14
11:16:07|15906.21
11:16:08|15906.93
11:16:09|15901.87
11:16:10|15903.25
11:16:11|15902.64
11:16:12|15902.12
11:16:13|15900.56
11:16:14|15899.98
11:16:15|15899.98
11:16:16|15899.01
11:16:17|15903.73
11:16:18|15897.79
11:16:19|15897.79
11:16:20|15899.36
11:16:21|15897.67
11:16:22|15898.99
11:16:23|15894.65
11:16:24|15893.37
11:16:26|15893.37
11:16:27|15895.67
11:16:29|15898.5
11:16:29|15900.
11:16:30|15904.35
11:16:31|15904.35
11:16:33|15908.99
11:16:33|15908.99
11:16:34|15913.88
11:16:35|15914.82
11:16:36|15919.33
11:16:38|15920.2
11:16:39|15920.72
11:16:40|15921.
11:16:41|15919.16
11:16:42|15920.34
11:16:43|15919.59
11:16:45|15919.85
11:16:46|15915.5
11:16:46|15913.31
11:16:47|15912.14
11:16:48|15910.5
11:16:50|15910.5
11:16:50|15910.35
11:16:52|15907.96
11:16:52|15907.96
11:16:53|15910.68
11:16:55|15911.08
11:16:56|15915.12
11:16:56|15915.12
11:16:57|15913.05
11:16:58|15912.63
11:16:59|15912.66
11:17:00|15909.99
11:17:02|15906.74
11:17:03|15907.99
11:17:03|15909.72
11:17:05|15913.03
11:17:06|15913.03
11:17:07|15916.67
11:17:09|15912.6
11:17:10|15911.6
11:17:11|15911.74
11:17:12|15911.74
11:17:13|15911.74
11:17:14|15911.74
11:17:15|15906.36
11:17:16|15906.36
11:17:17|15904.51
11:17:18|15904.51
11:17:19|15904.51
11:17:20|15904.51
11:17:22|15906.78
11:17:23|15908.32
11:17:23|15909.88
11:17:24|15909.79
11:17:26|15909.43
11:17:27|15909.7
11:17:28|15904.48
11:17:29|15904.48
11:17:30|15900.25
11:17:31|15900.25
11:17:32|15900.25
11:17:33|15900.25
11:17:34|15900.25
11:17:36|15900.07
11:17:36|15900.07
11:17:37|15900.07
11:17:38|15900.07
11:17:39|15900.07
11:17:40|15898.46
11:17:41|15899.08
11:17:43|15901.52
11:17:44|15901.82
11:17:44|15900.91
11:17:46|15900.91
11:17:47|15904.66
11:17:48|15904.16
11:17:49|15904.62
11:17:50|15906.59
11:17:51|15907.53
11:17:52|15908.84
11:17:53|15905.87
11:17:55|15905.87
11:17:55|15905.87
11:17:56|15909.18
11:17:58|15909.48
11:17:59|15910.55
11:17:59|15910.16
11:18:00|15911.17
11:18:01|15911.98
11:18:02|15910.72
11:18:03|15910.8
11:18:04|15912.67
11:18:05|15914.73
11:18:07|15912.44
11:18:08|15914.41
11:18:09|15915.
11:18:10|15916.56
11:18:11|15916.78
11:18:12|15916.33
11:18:13|15916.33
11:18:14|15913.46
11:18:15|15911.84
11:18:16|15912.45
11:18:17|15913.66
11:18:18|15915.98
11:18:20|15915.98
11:18:20|15915.98
11:18:21|15914.78
11:18:22|15915.62
11:18:23|15917.66
11:18:24|15917.66
11:18:25|15920.37
11:18:26|15920.37
11:18:27|15923.54
11:18:28|15920.6
11:18:29|15920.54
11:18:30|15913.87
11:18:32|15913.87
11:18:32|15913.14
11:18:33|15914.37
11:18:34|15911.9
11:18:35|15910.82
11:18:36|15904.21
11:18:37|15904.21
11:18:38|15904.33
11:18:39|15902.8
11:18:40|15904.95
11:18:41|15904.87
11:18:42|15904.87
11:18:43|15899.07
11:18:44|15903.66
11:18:46|15900.94
11:18:47|15902.29
11:18:48|15902.11
11:18:49|15903.26
11:18:49|15906.87
11:18:51|15902.83
11:18:52|15900.94
11:18:53|15904.39
11:18:54|15904.39
11:18:55|15904.39
11:18:55|15898.32
11:18:57|15897.81
11:18:58|15897.81
11:18:59|15896.8
11:18:59|15896.8
11:19:01|15899.85
11:19:01|15899.85
11:19:03|15899.85
11:19:05|15899.23
11:19:05|15903.94
11:19:06|15903.94
11:19:07|15903.67
11:19:09|15903.67
11:19:10|15901.94
11:19:10|15901.94
11:19:12|15904.44
11:19:12|15907.7
11:19:14|15910.88
11:19:15|15910.88
11:19:15|15913.06
11:19:16|15910.46
11:19:17|15910.46
11:19:18|15910.46
11:19:20|15909.99
11:19:21|15909.99
11:19:22|15909.99
11:19:23|15909.99
11:19:24|15907.93
11:19:25|15905.29
11:19:27|15905.9
11:19:28|15906.72
11:19:30|15906.72
11:19:30|15906.72
11:19:31|15906.91
11:19:32|15906.91
11:19:33|15902.7
11:19:34|15902.7
11:19:35|15902.7
11:19:36|15902.7
11:19:37|15902.7
11:19:38|15906.01
11:19:39|15905.09
11:19:40|15905.09
11:19:42|15905.09
11:19:43|15905.09
11:19:44|15905.09
11:19:45|15905.26
11:19:45|15904.34
11:19:47|15903.66
11:19:47|15903.66
11:19:48|15903.83
11:19:50|15905.09
11:19:51|15905.09
11:19:51|15904.6
11:19:52|15904.6
11:19:54|15904.6
11:19:54|15904.6
11:19:55|15904.6
11:19:56|15905.62
11:19:58|15905.62
11:19:59|15905.62
11:20:01|15907.84
11:20:01|15905.54
11:20:02|15906.8
11:20:03|15906.8
11:20:04|15901.28
11:20:05|15904.03
11:20:07|15904.81
11:20:08|15904.93
11:20:08|15904.93
11:20:09|15907.76
11:20:11|15908.96
11:20:11|15908.96
11:20:13|15908.96
11:20:13|15911.69
11:20:15|15911.69
11:20:15|15911.69
11:20:17|15909.22
11:20:19|15909.22
11:20:19|15909.22
11:20:20|15909.22
11:20:21|15909.22
11:20:22|15912.45
11:20:23|15909.39
11:20:24|15909.39
11:20:25|15905.71
11:20:26|15905.71
11:20:27|15905.71
11:20:28|15905.85
11:20:30|15906.02
11:20:30|15905.53
11:20:32|15906.54
11:20:33|15905.61
11:20:34|15905.61
11:20:34|15905.61
11:20:36|15905.61
11:20:37|15901.29
11:20:38|15901.92
11:20:39|15900.04
11:20:40|15900.04
11:20:41|15900.04
11:20:42|15897.86
11:20:43|15900.54
11:20:44|15898.33
11:20:45|15898.33
11:20:46|15900.15
11:20:47|15897.86
11:20:49|15891.67
11:20:49|15891.67
11:20:50|15891.67
11:20:51|15891.67
11:20:52|15895.25
11:20:54|15894.91
11:20:55|15894.81
11:20:56|15894.93
11:20:57|15894.93
11:20:58|15894.84
11:20:59|15894.84
11:21:00|15894.64
11:21:01|15894.64
11:21:02|15895.67
11:21:03|15893.57
11:21:04|15896.14
11:21:05|15900.47
11:21:06|15900.47
11:21:07|15898.67
11:21:08|15898.91
11:21:09|15895.89
11:21:10|15895.29
11:21:11|15895.29
11:21:12|15895.29
11:21:13|15897.45
11:21:14|15901.41
11:21:15|15898.99
11:21:16|15901.39
11:21:17|15899.55
11:21:18|15899.7
11:21:19|15897.61
11:21:20|15897.61
11:21:21|15897.61
11:21:22|15895.52
11:21:23|15894.17
11:21:24|15894.17
11:21:25|15894.17
11:21:27|15894.17
11:21:27|15891.4
11:21:28|15890.86
11:21:29|15890.2
11:21:30|15890.01
11:21:32|15890.41
11:21:33|15890.41
11:21:34|15889.06
11:21:34|15889.06
11:21:36|15889.06
11:21:37|15888.99
11:21:37|15885.97
11:21:38|15887.03
11:21:40|15887.02
11:21:40|15886.65
11:21:42|15889.96
11:21:42|15891.72
11:21:43|15891.72
11:21:44|15892.93
11:21:45|15892.93
11:21:47|15894.88
11:21:48|15893.66
11:21:50|15894.96
11:21:51|15894.96
11:21:51|15893.63
11:21:52|15891.23
11:21:54|15893.61
11:21:55|15893.61
11:21:56|15893.61
11:21:57|15893.61
11:21:58|15892.46
11:21:59|15891.27
11:22:00|15891.07
11:22:01|15887.59
11:22:02|15887.02
11:22:04|15886.27
11:22:04|15886.27
11:22:05|15886.22
11:22:07|15886.77
11:22:08|15885.13
11:22:10|15885.13
11:22:10|15881.94
11:22:12|15891.19
11:22:12|15891.19
11:22:14|15894.11
11:22:14|15891.86
11:22:15|15894.1
11:22:17|15894.1
11:22:18|15894.56
11:22:19|15893.42
11:22:20|15889.25
11:22:20|15889.25
11:22:21|15889.25
11:22:22|15889.25
11:22:23|15887.42
11:22:25|15887.74
11:22:26|15887.76
11:22:27|15889.71
11:22:29|15888.65
11:22:29|15888.65
11:22:30|15891.4
11:22:31|15892.08
11:22:32|15891.81
11:22:33|15891.81
11:22:34|15894.4
11:22:35|15895.74
11:22:36|15896.26
11:22:37|15895.66
11:22:38|15896.13
11:22:39|15896.53
11:22:40|15895.39
11:22:41|15894.94
11:22:42|15893.44
11:22:43|15893.05
11:22:44|15893.05
11:22:45|15891.69
11:22:46|15891.69
11:22:47|15891.69
11:22:48|15891.69
11:22:50|15889.91
11:22:52|15889.91
11:22:53|15887.7
11:22:54|15887.7
11:22:55|15888.46
11:22:57|15888.61
11:22:57|15887.77
11:22:58|15887.77
11:23:00|15889.11
11:23:01|15889.11
11:23:02|15890.67
11:23:03|15890.67
11:23:04|15890.67
11:23:05|15891.18
11:23:07|15890.67
11:23:07|15891.91
11:23:09|15891.91
11:23:09|15892.21
11:23:10|15892.52
11:23:12|15892.12
11:23:13|15891.67
11:23:13|15891.67
11:23:15|15890.41
11:23:16|15893.59
11:23:16|15895.34
11:23:18|15895.45
11:23:19|15894.55
11:23:21|15896.41
11:23:21|15896.41
11:23:22|15896.08
11:23:23|15895.38
11:23:24|15895.22
11:23:25|15895.22
11:23:26|15891.94
11:23:27|15890.69
11:23:28|15892.3
11:23:29|15891.87
11:23:30|15891.87
11:23:32|15891.87
11:23:33|15895.28
11:23:34|15894.72
11:23:35|15894.72
11:23:36|15894.72
11:23:37|15894.72
11:23:38|15895.91
11:23:38|15892.6
11:23:40|15895.41
11:23:40|15895.41
11:23:41|15895.41
11:23:43|15895.41
11:23:44|15895.41
11:23:45|15895.41
11:23:46|15895.41
11:23:47|15892.98
11:23:48|15892.98
11:23:48|15892.77
11:23:50|15892.68
11:23:50|15894.96
11:23:52|15894.94
11:23:54|15892.2
11:23:54|15892.2
11:23:55|15892.2
11:23:56|15894.2
11:23:57|15894.2
11:23:58|15893.98
11:23:59|15893.58
11:24:00|15893.96
11:24:01|15893.57
11:24:02|15893.57
11:24:03|15895.41
11:24:04|15895.41
11:24:05|15895.41
11:24:06|15893.5
11:24:07|15894.59
11:24:08|15895.51
11:24:09|15895.34
11:24:10|15894.23
11:24:11|15894.23
11:24:12|15894.23
11:24:14|15893.41
11:24:15|15893.41
11:24:16|15892.87
11:24:17|15892.2
11:24:17|15892.2
11:24:18|15892.58
11:24:19|15892.2
11:24:20|15891.43
11:24:21|15891.43
11:24:23|15891.68
11:24:24|15890.81
11:24:24|15890.81
11:24:26|15890.81
11:24:27|15890.81
11:24:27|15893.97
11:24:29|15893.97
11:24:30|15893.95
11:24:30|15894.05
11:24:31|15894.05
11:24:33|15894.05
11:24:34|15894.05
11:24:36|15894.05
11:24:36|15895.8
11:24:37|15892.84
11:24:38|15894.31
11:24:39|15897.91
11:24:41|15897.91
11:24:41|15895.05
11:24:43|15894.29
11:24:43|15894.57
11:24:44|15894.57
11:24:46|15894.57
11:24:46|15894.59
11:24:48|15894.2
11:24:48|15894.19
11:24:49|15894.19
11:24:51|15894.19
11:24:52|15894.99
11:24:53|15894.99
11:24:54|15894.99
11:24:55|15894.6
11:24:56|15894.71
11:24:56|15894.71
11:24:58|15895.62
11:24:59|15894.84
11:25:00|15894.84
11:25:02|15891.71
11:25:02|15891.71
11:25:03|15893.03
11:25:04|15892.44
11:25:05|15893.53
11:25:06|15895.83
11:25:08|15895.9
11:25:09|15897.32
11:25:10|15897.32
11:25:11|15897.21
11:25:12|15897.07
11:25:13|15897.92
11:25:14|15897.92
11:25:15|15897.92
11:25:16|15897.92
11:25:17|15897.5
11:25:18|15897.5
11:25:19|15897.5
11:25:20|15896.97
11:25:21|15896.97
11:25:22|15896.97
11:25:23|15896.97
11:25:24|15898.61
11:25:25|15898.2
11:25:26|15898.2
11:25:27|15898.2
11:25:29|15895.77
11:25:29|15895.77
11:25:31|15893.04
11:25:32|15893.04
11:25:33|15896.37
11:25:34|15896.37
11:25:36|15895.14
11:25:36|15895.14
11:25:37|15895.14
11:25:39|15895.14
11:25:39|15897.57
11:25:40|15897.57
11:25:42|15897.57
11:25:42|15897.57
11:25:43|15897.57
11:25:44|15897.57
11:25:45|15898.42
11:25:46|15898.42
11:25:47|15899.11
11:25:48|15901.87
11:25:49|15901.87
11:25:50|15901.87
11:25:51|15901.87
11:25:53|15900.38
11:25:54|15900.38
11:25:55|15900.38
11:25:57|15900.38
11:25:57|15900.38
11:25:59|15900.38
11:26:00|15900.38
11:26:01|15900.38
11:26:03|15905.05
11:26:03|15905.05
11:26:04|15905.05
11:26:06|15904.
11:26:07|15904.82
11:26:07|15904.24
11:26:08|15906.23
11:26:10|15904.23
11:26:11|15904.23
11:26:12|15904.23
11:26:13|15904.23
11:26:14|15906.82
11:26:16|15909.
11:26:17|15908.95
11:26:17|15907.23
11:26:18|15907.84
11:26:19|15907.39
11:26:22|15907.39
11:26:22|15908.7
11:26:23|15909.17
11:26:24|15909.95
11:26:25|15909.95
11:26:26|15909.95
11:26:27|15909.09
11:26:28|15907.52
11:26:29|15909.1
11:26:30|15909.49
11:26:31|15909.49
11:26:32|15904.66
11:26:33|15905.7
11:26:35|15907.07
11:26:36|15907.9
11:26:36|15907.9
11:26:38|15907.9
11:26:39|15907.9
11:26:40|15905.69
11:26:41|15905.69
11:26:42|15906.16
11:26:43|15907.04
11:26:43|15907.85
11:26:44|15907.09
11:26:46|15904.33
11:26:46|15904.29
11:26:47|15906.35
11:26:48|15906.35
11:26:50|15906.35
11:26:50|15906.28
11:26:51|15906.28
11:26:53|15906.36
11:26:54|15904.48
11:26:55|15903.64
11:26:57|15903.19
11:26:58|15904.06
11:26:58|15904.06
11:26:59|15905.2
11:27:01|15902.24
11:27:01|15903.37
11:27:02|15903.37
11:27:04|15901.11
11:27:05|15899.61
11:27:06|15899.21
11:27:07|15899.21
11:27:09|15901.43
11:27:10|15903.85
11:27:10|15904.38
11:27:11|15904.38
11:27:12|15904.38
11:27:14|15904.39
11:27:15|15904.39
11:27:17|15900.94
11:27:18|15900.94
11:27:18|15905.07
11:27:19|15906.85
11:27:21|15906.85
11:27:21|15906.85
11:27:22|15906.85
11:27:24|15906.85
11:27:24|15913.
11:27:25|15909.91
11:27:27|15909.62
11:27:27|15909.62
11:27:29|15909.62
11:27:29|15912.3
11:27:30|15912.3
11:27:32|15910.88
11:27:33|15910.88
11:27:33|15906.98
11:27:35|15906.98
11:27:36|15906.98
11:27:37|15904.01
11:27:39|15903.42
11:27:39|15906.61
11:27:41|15902.68
11:27:41|15902.64
11:27:43|15902.33
11:27:43|15904.52
11:27:44|15904.52
11:27:45|15905.59
11:27:46|15905.59
11:27:47|15905.59
11:27:48|15905.59
11:27:49|15906.44
11:27:50|15904.11
11:27:51|15907.26
11:27:52|15905.59
11:27:54|15905.59
11:27:54|15904.62
11:27:56|15906.58
11:27:57|15906.58
11:27:58|15906.58
11:27:59|15906.58
11:28:00|15904.16
11:28:01|15904.16
11:28:03|15903.04
11:28:04|15903.04
11:28:06|15904.24
11:28:07|15904.31
11:28:07|15904.32
11:28:10|15904.32
11:28:11|15904.32
11:28:12|15905.72
11:28:13|15905.72
11:28:14|15905.91
11:28:15|15905.91
11:28:17|15905.91
11:28:18|15905.91
11:28:19|15905.91
11:28:20|15904.59
11:28:20|15906.47
11:28:22|15906.4
11:28:23|15906.4
11:28:24|15906.4
11:28:25|15906.4
11:28:25|15906.4
11:28:26|15905.55
11:28:28|15908.82
11:28:28|15904.31
11:28:30|15904.31
11:28:30|15904.31
11:28:31|15904.31
11:28:33|15905.53
11:28:33|15901.19
11:28:35|15901.19
11:28:35|15901.19
11:28:36|15900.5
11:28:37|15903.12
11:28:38|15903.12
11:28:39|15898.83
11:28:41|15897.42
11:28:42|15897.82
11:28:43|15897.82
11:28:44|15906.03
11:28:45|15906.03
11:28:46|15906.03
11:28:47|15906.03
11:28:48|15903.28
11:28:49|15903.28
11:28:50|15903.28
11:28:51|15898.6
11:28:51|15898.6
11:28:53|15898.6
11:28:54|15902.07
11:28:55|15901.91
11:28:55|15899.44
11:28:56|15898.15
11:28:58|15898.15
11:28:59|15898.15
11:29:00|15898.15
11:29:01|15895.14
11:29:01|15897.19
11:29:02|15895.54
11:29:03|15892.05
11:29:05|15893.45
11:29:06|15892.12
11:29:07|15892.12
11:29:08|15892.01
11:29:09|15891.93
11:29:10|15890.47
11:29:11|15890.
11:29:12|15890.62
11:29:14|15889.07
11:29:15|15891.17
11:29:16|15893.22
11:29:17|15893.62
11:29:18|15896.3
11:29:19|15896.3
11:29:21|15896.3
11:29:21|15893.06
11:29:22|15893.06
11:29:24|15893.06
11:29:25|15893.18
11:29:25|15893.18
11:29:26|15895.62
11:29:27|15899.56
11:29:28|15899.09
11:29:29|15903.77
11:29:30|15902.92
11:29:32|15897.36
11:29:33|15897.36
11:29:33|15893.4
11:29:34|15895.72
11:29:35|15897.04
11:29:36|15897.04
11:29:38|15894.32
11:29:38|15894.32
11:29:39|15894.32
11:29:40|15894.71
11:29:41|15894.71
11:29:42|15895.03
11:29:43|15895.03
11:29:44|15894.49
11:29:45|15894.45
11:29:47|15894.45
11:29:48|15890.07
11:29:48|15893.27
11:29:49|15893.27
11:29:50|15893.8
11:29:52|15893.8
11:29:53|15892.46
11:29:54|15892.46
11:29:55|15892.46
11:29:56|15896.71
11:29:57|15897.19
11:29:58|15897.51
11:29:59|15896.78
11:30:00|15895.36
11:30:02|15897.57
11:30:03|15899.68
11:30:04|15899.68
11:30:05|15899.68
11:30:06|15899.68
11:30:08|15899.68
11:30:08|15902.76
11:30:09|15902.36
11:30:11|15901.12
11:30:12|15901.12
11:30:13|15901.12
11:30:14|15903.79
11:30:15|15903.72
11:30:16|15901.33
11:30:17|15899.83
11:30:18|15900.25
11:30:19|15904.12
11:30:20|15904.56
11:30:21|15904.56
11:30:22|15903.77
11:30:23|15903.37
11:30:24|15903.37
11:30:25|15903.37
11:30:26|15903.37
11:30:27|15903.37
11:30:28|15906.27
11:30:29|15909.01
11:30:30|15909.05
11:30:31|15913.05
11:30:32|15910.46
11:30:33|15910.46
11:30:34|15910.46
11:30:35|15910.46
11:30:36|15909.56
11:30:37|15908.4
11:30:39|15903.62
11:30:39|15903.34
11:30:41|15903.34
11:30:42|15904.42
11:30:42|15904.42
11:30:44|15903.09
11:30:45|15900.28
11:30:46|15900.28
11:30:46|15901.89
11:30:47|15901.89
11:30:49|15901.89
11:30:49|15901.89
11:30:51|15900.47
11:30:53|15898.54
11:30:53|15898.54
11:30:54|15898.54
11:30:55|15898.59
11:30:56|15898.59
11:30:58|15899.15
11:30:59|15899.15
11:31:00|15897.94
11:31:00|15898.33
11:31:02|15898.33
11:31:03|15894.32
11:31:04|15894.46
11:31:04|15896.36
11:31:07|15896.36
11:31:07|15896.36
11:31:08|15896.36
11:31:09|15894.31
11:31:10|15894.31
11:31:11|15894.31
11:31:12|15894.31
11:31:13|15894.31
11:31:14|15894.53
11:31:15|15894.53
11:31:16|15894.53
11:31:17|15894.53
11:31:18|15884.87
11:31:19|15891.16
11:31:20|15891.16
11:31:21|15889.38
11:31:22|15889.38
11:31:23|15890.33
11:31:24|15891.27
11:31:25|15891.27
11:31:26|15889.2
11:31:27|15888.79
11:31:28|15887.56
11:31:29|15887.56
11:31:30|15886.85
11:31:32|15884.34
11:31:34|15882.39
11:31:34|15882.
11:31:35|15882.
11:31:36|15882.
11:31:37|15885.04
11:31:38|15885.04
11:31:40|15887.09
11:31:40|15887.09
11:31:41|15887.09
11:31:43|15887.09
11:31:44|15884.39
11:31:45|15881.17
11:31:46|15879.19
11:31:47|15882.12
11:31:48|15883.26
11:31:49|15883.26
11:31:50|15883.26
11:31:51|15881.72
11:31:52|15882.47
11:31:53|15882.47
11:31:54|15882.47
11:31:55|15881.2
11:31:56|15881.2
11:31:57|15882.78
11:31:58|15882.38
11:32:00|15882.38
11:32:01|15882.
11:32:02|15882.
11:32:04|15882.
11:32:05|15882.5
11:32:07|15885.18
11:32:08|15887.85
11:32:08|15887.85
11:32:10|15886.11
11:32:11|15884.04
11:32:13|15883.36
11:32:14|15883.36
11:32:15|15883.36
11:32:15|15883.36
11:32:17|15883.36
11:32:17|15883.36
11:32:18|15884.81
11:32:20|15884.95
11:32:21|15884.95
11:32:22|15889.01
11:32:23|15889.01
11:32:24|15887.14
11:32:24|15887.22
11:32:25|15889.51
11:32:26|15889.51
11:32:28|15889.56
11:32:29|15887.91
11:32:29|15887.91
11:32:30|15890.77
11:32:31|15890.77
11:32:32|15887.02
11:32:33|15887.02
11:32:34|15889.51
11:32:36|15889.51
11:32:36|15888.08
11:32:37|15888.08
11:32:38|15888.08
11:32:39|15888.08
11:32:41|15888.08
11:32:42|15885.47
11:32:43|15887.44
11:32:44|15887.44
11:32:45|15886.27
11:32:46|15886.32
11:32:47|15886.32
11:32:48|15887.98
11:32:49|15886.17
11:32:50|15886.91
11:32:51|15886.77
11:32:52|15886.77
11:32:53|15884.76
11:32:54|15884.76
11:32:55|15884.76
11:32:56|15884.89
11:32:57|15884.89
11:32:58|15884.89
11:32:59|15885.45
11:33:00|15886.71
11:33:01|15887.57
11:33:02|15887.57
11:33:03|15886.2
11:33:05|15890.12
11:33:06|15888.83
11:33:06|15888.83
11:33:07|15888.83
11:33:10|15888.22
11:33:10|15887.01
11:33:11|15887.01
11:33:12|15887.01
11:33:13|15888.1
11:33:15|15889.43
11:33:16|15889.43
11:33:17|15889.43
11:33:18|15888.71
11:33:19|15888.71
11:33:21|15886.9
11:33:21|15887.79
11:33:22|15888.26
11:33:24|15887.12
11:33:24|15889.51
11:33:26|15889.45
11:33:26|15887.2
11:33:28|15889.61
11:33:28|15889.47
11:33:31|15889.16
11:33:31|15889.61
11:33:32|15889.06
11:33:33|15889.06
11:33:34|15888.87
11:33:35|15888.87
11:33:36|15888.87
11:33:37|15889.04
11:33:38|15889.04
11:33:39|15889.61
11:33:40|15889.61
11:33:41|15888.84
11:33:42|15888.84
11:33:43|15888.84
11:33:44|15887.05
11:33:45|15887.05
11:33:46|15889.28
11:33:47|15889.28
11:33:48|15889.28
11:33:49|15889.28
11:33:50|15885.17
11:33:51|15882.12
11:33:52|15882.12
11:33:53|15882.12
11:33:54|15882.12
11:33:55|15886.7
11:33:57|15885.05
11:33:57|15884.5
11:33:58|15884.5
11:34:00|15884.5
11:34:00|15884.5
11:34:02|15885.05
11:34:02|15885.74
11:34:04|15885.74
11:34:06|15885.74
11:34:06|15888.3
11:34:07|15888.01
11:34:08|15888.59
11:34:09|15888.59
11:34:10|15888.59
11:34:11|15888.59
11:34:12|15888.59
11:34:13|15888.44
11:34:14|15885.53
11:34:15|15885.53
11:34:16|15885.53
11:34:17|15885.99
11:34:18|15885.99
11:34:19|15887.82
11:34:20|15887.82
11:34:21|15887.82
11:34:22|15887.82
11:34:23|15887.82
11:34:25|15887.82
11:34:27|15885.42
11:34:28|15887.23
11:34:29|15887.23
11:34:31|15887.73
11:34:31|15887.73
11:34:32|15890.94
11:34:34|15889.81
11:34:35|15885.59
11:34:35|15885.59
11:34:37|15889.38
11:34:37|15889.37
11:34:38|15889.37
11:34:40|15889.37
11:34:41|15889.37
11:34:41|15889.37
11:34:43|15886.73
11:34:45|15886.73
11:34:46|15886.73
11:34:46|15886.73
11:34:47|15886.73
11:34:48|15886.73
11:34:50|15888.45
11:34:51|15888.07
11:34:52|15888.95
11:34:53|15888.95
11:34:54|15888.82
11:34:55|15889.95
11:34:56|15889.95
11:34:57|15889.95
11:34:58|15890.56
11:34:59|15891.49
11:35:00|15890.21
11:35:01|15890.21
11:35:02|15890.21
11:35:03|15890.21
11:35:04|15890.21
11:35:05|15890.82
11:35:06|15890.82
11:35:07|15890.82
11:35:09|15890.82
11:35:10|15892.
11:35:11|15892.
11:35:12|15892.
11:35:14|15892.5
11:35:14|15893.81
11:35:15|15892.21
11:35:16|15890.38
11:35:17|15890.38
11:35:18|15890.38
11:35:19|15889.43
11:35:20|15889.43
11:35:21|15890.54
11:35:22|15889.16
11:35:23|15885.97
11:35:25|15885.97
11:35:25|15885.
11:35:26|15883.18
11:35:27|15883.18
11:35:28|15883.18
11:35:30|15883.18
11:35:30|15889.51
11:35:31|15889.51
11:35:32|15886.88
11:35:33|15886.88
11:35:35|15886.88
11:35:36|15888.85
11:35:37|15889.25
11:35:38|15889.61
11:35:38|15892.79
11:35:40|15892.27
11:35:41|15892.27
11:35:41|15892.27
11:35:42|15892.27
11:35:44|15892.9
11:35:45|15892.9
11:35:46|15892.9
11:35:47|15892.9
11:35:48|15892.9
11:35:49|15892.9
11:35:50|15892.9
11:35:51|15895.58
11:35:52|15895.58
11:35:53|15895.58
11:35:54|15895.58
11:35:55|15895.58
11:35:56|15895.58
11:35:57|15892.95
11:35:58|15892.95
11:35:59|15891.79
11:36:00|15890.98
11:36:01|15890.98
11:36:02|15890.98
11:36:04|15890.98
11:36:04|15890.98
11:36:06|15893.58
11:36:08|15893.58
11:36:08|15893.58
11:36:09|15891.91
11:36:11|15891.91
11:36:12|15893.96
11:36:13|15891.87
11:36:14|15891.87
11:36:16|15891.87
11:36:16|15891.87
11:36:17|15891.87
11:36:18|15888.45
11:36:20|15888.45
11:36:21|15888.45
11:36:21|15889.04
11:36:22|15887.16
11:36:23|15887.16
11:36:25|15887.16
11:36:26|15889.21
11:36:27|15889.21
11:36:28|15892.75
11:36:29|15892.75
11:36:30|15887.63
11:36:32|15889.66
11:36:32|15890.07
11:36:33|15891.99
11:36:34|15891.99
11:36:35|15891.99
11:36:36|15891.99
11:36:38|15888.45
11:36:39|15888.45
11:36:40|15891.03
11:36:41|15891.03
11:36:42|15891.03
11:36:43|15891.03
11:36:44|15891.03
11:36:46|15891.03
11:36:46|15891.03
11:36:47|15891.03
11:36:49|15888.
11:36:50|15888.
11:36:51|15887.56
11:36:52|15888.98
11:36:53|15888.98
11:36:53|15889.85
11:36:55|15889.85
11:36:56|15889.85
11:36:56|15890.35
11:36:57|15890.35
11:36:58|15888.38
11:37:00|15888.38
11:37:01|15888.38
11:37:01|15888.38
11:37:03|15888.38
11:37:05|15890.86
11:37:05|15890.86
11:37:06|15890.86
11:37:07|15890.86
11:37:08|15890.86
11:37:09|15889.9
11:37:10|15890.42
11:37:12|15890.42
11:37:13|15890.35
11:37:13|15893.93
11:37:14|15893.06
11:37:16|15893.06
11:37:17|15891.3
11:37:18|15891.3
11:37:19|15891.3
11:37:20|15891.3
11:37:20|15894.06
11:37:22|15894.06
11:37:23|15897.76
11:37:25|15895.54
11:37:25|15891.77
11:37:26|15891.32
11:37:27|15891.32
11:37:28|15891.32
11:37:29|15891.32
11:37:30|15891.32
11:37:31|15891.32
11:37:32|15897.3
11:37:33|15891.71
11:37:34|15891.27
11:37:35|15891.74
11:37:36|15891.74
11:37:38|15891.74
11:37:39|15889.04
11:37:41|15889.04
11:37:41|15888.42
11:37:42|15888.42
11:37:43|15886.49
11:37:44|15885.72
11:37:46|15885.72
11:37:46|15885.72
11:37:47|15885.72
11:37:49|15886.24
11:37:50|15888.74
11:37:51|15888.74
11:37:52|15890.66
11:37:53|15891.05
11:37:54|15891.84
11:37:54|15891.84
11:37:55|15894.5
11:37:57|15894.09
11:37:57|15894.09
11:37:58|15898.34
11:38:00|15898.34
11:38:00|15892.08
11:38:01|15892.08
11:38:03|15892.08
11:38:04|15892.8
11:38:05|15892.8
11:38:05|15892.8
11:38:07|15892.8
11:38:08|15893.56
11:38:08|15893.56
11:38:10|15891.6
11:38:11|15892.48
11:38:11|15892.48
11:38:13|15897.25
11:38:14|15899.87
11:38:15|15898.63
11:38:17|15898.63
11:38:17|15900.64
11:38:18|15899.73
11:38:19|15895.77
11:38:20|15895.73
11:38:22|15896.13
11:38:22|15896.13
11:38:24|15896.13
11:38:24|15893.35
11:38:25|15893.35
11:38:27|15895.13
11:38:28|15895.86
11:38:28|15895.86
11:38:29|15895.81
11:38:31|15895.81
11:38:32|15895.81
11:38:32|15895.81
11:38:34|15895.81
11:38:34|15892.67
11:38:36|15892.67
11:38:36|15892.67
11:38:38|15895.47
11:38:39|15895.47
11:38:40|15895.47
11:38:41|15893.68
11:38:42|15893.68
11:38:42|15893.68
11:38:43|15893.68
11:38:45|15893.68
11:38:45|15895.48
11:38:47|15895.48
11:38:48|15895.04
11:38:49|15895.04
11:38:50|15893.58
11:38:51|15893.58
11:38:52|15894.42
11:38:53|15894.42
11:38:54|15894.42
11:38:55|15894.42
11:38:56|15894.42
11:38:57|15894.42
11:38:58|15894.42
11:38:59|15895.31
11:39:00|15894.93
11:39:01|15894.93
11:39:02|15894.93
11:39:03|15894.31
11:39:04|15902.76
11:39:06|15903.74
11:39:07|15905.63
11:39:09|15900.75
11:39:09|15900.39
11:39:10|15895.46
11:39:11|15895.46
11:39:12|15895.46
11:39:13|15895.46
11:39:15|15895.46
11:39:15|15903.95
11:39:17|15906.97
11:39:18|15906.97
11:39:19|15908.25
11:39:20|15907.89
11:39:21|15908.75
11:39:22|15908.07
11:39:23|15908.07
11:39:24|15909.19
11:39:25|15908.91
11:39:26|15911.23
11:39:27|15911.23
11:39:28|15913.52
11:39:29|15908.4
11:39:30|15910.37
11:39:31|15916.11
11:39:32|15916.11
11:39:33|15910.72
11:39:34|15910.58
11:39:35|15909.51
11:39:36|15909.51
11:39:37|15910.12
11:39:38|15910.41
11:39:39|15910.41
11:39:41|15910.41
11:39:41|15910.04
11:39:42|15910.04
11:39:43|15910.04
11:39:45|15909.55
11:39:45|15909.55
11:39:46|15909.06
11:39:47|15909.06
11:39:48|15909.06
11:39:49|15908.79
11:39:50|15908.79
11:39:52|15913.62
11:39:53|15909.46
11:39:54|15909.01
11:39:55|15909.01
11:39:56|15908.03
11:39:57|15908.03
11:39:58|15908.03
11:39:59|15904.84
11:40:00|15904.84
11:40:01|15908.53
11:40:02|15904.59
11:40:03|15902.75
11:40:04|15902.75
11:40:06|15904.16
11:40:07|15903.08
11:40:09|15904.73
11:40:09|15904.73
11:40:10|15904.78
11:40:11|15904.25
11:40:12|15904.25
11:40:14|15904.66
11:40:15|15903.81
11:40:16|15903.81
11:40:17|15900.98
11:40:18|15900.98
11:40:20|15898.46
11:40:21|15899.24
11:40:21|15900.48
11:40:23|15902.16
11:40:23|15902.16
11:40:25|15900.59
11:40:26|15902.72
11:40:27|15901.6
11:40:27|15901.6
11:40:29|15904.46
11:40:29|15904.46
11:40:30|15904.46
11:40:31|15904.46
11:40:33|15904.46
11:40:33|15904.46
11:40:35|15901.6
11:40:36|15901.6
11:40:38|15901.6
11:40:39|15901.04
11:40:39|15901.04
11:40:40|15901.04
11:40:41|15904.93
11:40:42|15904.93
11:40:43|15903.95
11:40:44|15899.32
11:40:45|15901.82
11:40:47|15902.01
11:40:47|15902.41
11:40:48|15902.41
11:40:50|15902.41
11:40:50|15904.05
11:40:51|15904.05
11:40:52|15904.45
11:40:53|15902.76
11:40:54|15906.09
11:40:56|15907.86
11:40:56|15905.42
11:40:57|15904.45
11:40:58|15904.45
11:40:59|15904.45
11:41:00|15906.41
11:41:01|15904.33
11:41:02|15904.33
11:41:04|15904.67
11:41:05|15906.13
11:41:06|15904.22
11:41:06|15904.22
11:41:07|15904.22
11:41:09|15904.22
11:41:10|15900.
11:41:11|15902.55
11:41:12|15902.55
11:41:13|15902.55
11:41:14|15902.55
11:41:15|15902.55
11:41:16|15902.55
11:41:17|15902.79
11:41:18|15901.49
11:41:19|15901.49
11:41:20|15901.49
11:41:21|15901.49
11:41:22|15901.5
11:41:23|15900.39
11:41:24|15900.39
11:41:25|15901.77
11:41:27|15899.01
11:41:27|15899.62
11:41:28|15899.62
11:41:29|15899.62
11:41:30|15899.62
11:41:31|15899.62
11:41:32|15899.62
11:41:33|15899.62
11:41:34|15899.62
11:41:35|15899.62
11:41:36|15899.85
11:41:37|15899.85
11:41:38|15899.85
11:41:39|15899.17
11:41:40|15898.75
11:41:41|15898.75
11:41:42|15898.75
11:41:43|15898.75
11:41:44|15898.75
11:41:45|15899.69
11:41:46|15899.69
11:41:48|15897.8
11:41:49|15897.8
11:41:50|15897.8
11:41:51|15905.62
11:41:52|15905.62
11:41:53|15905.62
11:41:53|15905.62
11:41:55|15905.62
11:41:55|15905.62
11:41:56|15905.62
11:41:57|15905.62
11:41:58|15905.62
11:42:01|15903.27
11:42:01|15900.11
11:42:03|15898.82
11:42:03|15898.82
11:42:05|15898.82
11:42:05|15898.52
11:42:06|15897.79
11:42:09|15895.65
11:42:10|15895.65
11:42:11|15902.46
11:42:11|15902.27
11:42:13|15903.11
11:42:13|15903.11
11:42:14|15900.72
11:42:15|15900.72
11:42:17|15898.04
11:42:17|15898.04
11:42:19|15900.87
11:42:19|15900.87
11:42:20|15900.87
11:42:21|15897.36
11:42:23|15897.36
11:42:23|15897.36
11:42:24|15897.36
11:42:25|15897.36
11:42:27|15900.8
11:42:27|15900.81
11:42:29|15900.81
11:42:30|15900.9
11:42:31|15901.3
11:42:31|15900.03
11:42:32|15900.03
11:42:33|15900.03
11:42:34|15900.03
11:42:35|15900.03
11:42:37|15900.03
11:42:39|15900.03
11:42:39|15898.92
11:42:41|15895.
11:42:41|15895.
11:42:42|15896.11
11:42:43|15896.11
11:42:44|15896.11
11:42:46|15895.41
11:42:47|15895.01
11:42:48|15894.61
11:42:49|15894.61
11:42:50|15894.61
11:42:51|15891.78
11:42:52|15891.78
11:42:53|15895.11
11:42:55|15895.11
11:42:55|15893.4
11:42:56|15894.58
11:42:57|15892.93
11:42:58|15893.48
11:42:59|15893.48
11:43:00|15893.22
11:43:01|15893.22
11:43:02|15893.22
11:43:04|15890.03
11:43:04|15891.07
11:43:05|15890.46
11:43:06|15890.46
11:43:08|15892.65
11:43:09|15892.65
11:43:10|15890.62
11:43:12|15894.19
11:43:13|15894.19
11:43:13|15891.34
11:43:14|15891.34
11:43:15|15893.04
11:43:16|15892.65
11:43:17|15892.36
11:43:18|15892.36
11:43:20|15893.44
11:43:21|15892.28
11:43:22|15891.48
11:43:24|15893.53
11:43:25|15894.6
11:43:26|15894.6
11:43:27|15894.6
11:43:28|15894.97
11:43:29|15897.56
11:43:30|15897.56
11:43:31|15897.26
11:43:32|15895.75
11:43:33|15895.71
11:43:34|15895.71
11:43:35|15895.71
11:43:36|15895.71
11:43:37|15895.71
11:43:38|15895.71
11:43:39|15897.19
11:43:41|15898.06
11:43:41|15898.77
11:43:42|15897.71
11:43:43|15898.61
11:43:44|15897.35
11:43:45|15896.19
11:43:47|15895.2
11:43:48|15896.08
11:43:48|15896.31
11:43:49|15896.37
11:43:50|15894.06
11:43:52|15896.42
11:43:52|15896.42
11:43:54|15896.42
11:43:55|15896.42
11:43:57|15893.02
11:43:57|15893.32
11:43:58|15893.32
11:43:59|15893.32
11:44:00|15893.32
11:44:01|15894.08
11:44:02|15894.08
11:44:03|15894.08
11:44:05|15894.08
11:44:06|15894.08
11:44:08|15894.08
11:44:09|15896.07
11:44:10|15896.07
11:44:11|15896.25
11:44:13|15896.87
11:44:14|15899.64
11:44:15|15895.63
11:44:16|15895.63
11:44:17|15895.63
11:44:18|15895.63
11:44:19|15895.63
11:44:20|15896.6
11:44:21|15897.07
11:44:22|15897.15
11:44:23|15898.77
11:44:24|15898.69
11:44:25|15897.21
11:44:26|15897.21
11:44:27|15897.21
11:44:28|15897.58
11:44:29|15900.86
11:44:30|15900.86
11:44:31|15902.05
11:44:32|15902.05
11:44:33|15902.05
11:44:34|15902.05
11:44:35|15899.52
11:44:36|15899.52
11:44:37|15899.4
11:44:38|15899.4
11:44:39|15895.43
11:44:40|15899.52
11:44:41|15900.54
11:44:42|15900.54
11:44:43|15900.54
11:44:44|15900.54
11:44:45|15900.54
11:44:46|15900.54
11:44:47|15901.82
11:44:48|15900.95
11:44:49|15897.69
11:44:50|15897.69
11:44:51|15897.69
11:44:53|15898.75
11:44:53|15899.14
11:44:55|15898.79
11:44:55|15898.79
11:44:56|15898.79
11:44:58|15895.
11:44:59|15895.
11:44:59|15895.
11:45:00|15895.
11:45:01|15895.
11:45:03|15895.
11:45:04|15895.
11:45:05|15895.
11:45:06|15895.15
11:45:07|15895.15
11:45:08|15895.61
11:45:09|15895.61
11:45:10|15895.61
11:45:12|15899.38
11:45:13|15897.24
11:45:15|15894.48
11:45:15|15894.48
11:45:16|15894.48
11:45:17|15894.48
11:45:18|15894.48
11:45:19|15892.46
11:45:20|15892.46
11:45:22|15892.46
11:45:23|15892.46
11:45:24|15892.46
11:45:25|15888.44
11:45:26|15890.83
11:45:27|15890.54
11:45:28|15890.54
11:45:29|15890.54
11:45:30|15890.65
11:45:31|15896.32
11:45:32|15896.32
11:45:33|15891.44
11:45:34|15894.18
11:45:35|15894.18
11:45:36|15888.45
11:45:38|15892.7
11:45:38|15892.7
11:45:39|15892.3
11:45:40|15890.09
11:45:41|15890.09
11:45:42|15890.09
11:45:43|15892.74
11:45:44|15893.14
11:45:45|15893.14
11:45:46|15890.63
11:45:47|15890.63
11:45:48|15890.63
11:45:49|15890.63
11:45:50|15891.94
11:45:51|15891.94
11:45:52|15891.94
11:45:53|15891.94
11:45:55|15889.6
11:45:57|15887.6
11:45:57|15887.6
11:45:58|15887.6
11:45:59|15887.6
11:46:01|15887.6
11:46:02|15883.59
11:46:03|15882.98
11:46:04|15880.89
11:46:04|15884.16
11:46:05|15884.16
11:46:07|15884.16
11:46:09|15880.81
11:46:09|15880.81
11:46:10|15880.81
11:46:12|15880.81
11:46:12|15883.21
11:46:13|15883.21
11:46:14|15879.15
11:46:15|15882.06
11:46:17|15879.51
11:46:18|15880.06
11:46:18|15878.66
11:46:20|15878.3
11:46:21|15878.3
11:46:22|15878.3
11:46:22|15882.64
11:46:24|15882.93
11:46:25|15882.93
11:46:26|15883.36
11:46:27|15883.36
11:46:27|15883.36
11:46:29|15884.02
11:46:30|15884.02
11:46:31|15883.73
11:46:31|15883.73
11:46:33|15883.73
11:46:33|15883.73
11:46:35|15881.4
11:46:35|15881.28
11:46:37|15881.28
11:46:38|15876.68
11:46:38|15879.94
11:46:40|15879.94
11:46:41|15879.94
11:46:41|15879.94
11:46:42|15879.94
11:46:43|15879.94
11:46:44|15879.94
11:46:45|15878.31
11:46:47|15878.33
11:46:48|15878.33
11:46:48|15878.33
11:46:49|15875.47
11:46:51|15875.47
11:46:51|15874.4
11:46:53|15874.
11:46:53|15874.88
11:46:55|15873.42
11:46:56|15873.42
11:46:57|15873.39
11:46:59|15875.14
11:46:59|15876.68
11:47:00|15876.68
11:47:01|15876.26
11:47:03|15879.04
11:47:04|15880.34
11:47:04|15879.26
11:47:05|15879.26
11:47:07|15879.26
11:47:08|15880.98
11:47:08|15883.99
11:47:11|15881.61
11:47:11|15881.34
11:47:12|15879.4
11:47:14|15878.58
11:47:15|15878.58
11:47:15|15878.58
11:47:17|15878.58
11:47:17|15881.78
11:47:19|15883.69
11:47:20|15883.69
11:47:22|15883.69
11:47:22|15883.69
11:47:23|15883.69
11:47:24|15880.56
11:47:25|15880.56
11:47:26|15880.56
11:47:27|15880.9
11:47:28|15880.9
11:47:29|15880.9
11:47:30|15882.97
11:47:31|15882.97
11:47:32|15883.6
11:47:33|15883.6
11:47:34|15883.6
11:47:36|15883.6
11:47:36|15882.68
11:47:38|15882.68
11:47:40|15884.
11:47:40|15884.
11:47:41|15883.6
11:47:42|15882.98
11:47:43|15883.6
11:47:44|15883.6
11:47:45|15883.6
11:47:46|15883.6
11:47:47|15884.
11:47:48|15883.79
11:47:49|15884.1
11:47:50|15884.5
11:47:51|15884.5
11:47:52|15884.5
11:47:53|15884.5
11:47:54|15885.79
11:47:56|15885.87
11:47:56|15885.87
11:47:58|15885.87
11:47:58|15885.87
11:47:59|15888.02
11:48:01|15885.
11:48:02|15885.
11:48:03|15885.
11:48:05|15885.95
11:48:06|15885.95
11:48:07|15887.23
11:48:08|15887.23
11:48:09|15887.23
11:48:10|15886.73
11:48:11|15886.73
11:48:12|15885.45
11:48:14|15885.45
11:48:15|15885.45
11:48:16|15885.45
11:48:18|15887.46
11:48:19|15887.46
11:48:20|15887.79
11:48:21|15887.79
11:48:21|15888.22
11:48:23|15888.62
11:48:24|15888.62
11:48:25|15888.62
11:48:26|15888.62
11:48:27|15888.62
11:48:28|15888.22
11:48:29|15888.22
11:48:30|15888.22
11:48:32|15886.6
11:48:32|15886.6
11:48:33|15886.6
11:48:34|15886.6
11:48:36|15886.6
11:48:37|15886.6
11:48:38|15886.6
11:48:39|15886.6
11:48:40|15886.6
11:48:41|15886.6
11:48:42|15888.62
11:48:43|15889.12
11:48:43|15891.57
11:48:44|15893.9
11:48:46|15891.86
11:48:47|15891.86
11:48:48|15891.86
11:48:49|15891.86
11:48:50|15891.55
11:48:51|15891.55
11:48:52|15890.17
11:48:53|15890.17
11:48:54|15890.17
11:48:55|15888.93
11:48:56|15888.93
11:48:57|15888.93
11:48:58|15888.93
11:48:58|15888.93
11:49:00|15888.93
11:49:02|15891.13
11:49:02|15890.8
11:49:03|15893.16
11:49:04|15893.16
11:49:05|15889.26
11:49:06|15889.93
11:49:07|15889.93
11:49:08|15889.93
11:49:09|15889.93
11:49:11|15891.23
11:49:12|15890.94
11:49:14|15890.73
11:49:14|15890.73
11:49:15|15890.45
11:49:17|15890.45
11:49:18|15891.33
11:49:19|15890.06
11:49:20|15890.06
11:49:21|15889.97
11:49:22|15889.33
11:49:23|15889.33
11:49:24|15890.82
11:49:24|15890.82
11:49:26|15890.82
11:49:27|15890.82
11:49:29|15889.84
11:49:29|15889.84
11:49:30|15889.84
11:49:31|15890.19
11:49:32|15888.46
11:49:33|15889.69
11:49:34|15889.8
11:49:35|15889.8
11:49:37|15890.23
11:49:37|15888.11
11:49:38|15888.11
11:49:40|15888.11
11:49:41|15887.59
11:49:41|15887.59
11:49:43|15889.58
11:49:44|15889.58
11:49:44|15888.3
11:49:46|15888.3
11:49:47|15887.9
11:49:48|15887.46
11:49:49|15889.25
11:49:50|15889.65
11:49:51|15889.65
11:49:52|15889.8
11:49:53|15887.73
11:49:54|15887.73
11:49:55|15889.05
11:49:57|15889.66
11:49:57|15889.66
11:49:59|15889.66
11:50:00|15889.66
11:50:01|15889.83
11:50:02|15888.98
11:50:03|15889.43
11:50:05|15890.88
11:50:05|15891.82
11:50:07|15891.82
11:50:08|15891.91
11:50:09|15891.91
11:50:10|15891.97
11:50:11|15891.97
11:50:12|15891.97
11:50:14|15890.97
11:50:15|15891.62
11:50:16|15892.17
11:50:18|15892.17
11:50:18|15892.17
11:50:20|15893.05
11:50:21|15893.5
11:50:21|15893.5
11:50:22|15896.72
11:50:23|15893.1
11:50:25|15893.1
11:50:25|15894.13
11:50:27|15894.41
11:50:28|15894.41
11:50:28|15895.99
11:50:29|15893.87
11:50:31|15894.51
11:50:32|15894.51
11:50:32|15896.61
11:50:34|15896.78
11:50:35|15896.56
11:50:36|15896.56
11:50:37|15896.98
11:50:38|15896.96
11:50:38|15896.96
11:50:39|15896.96
11:50:41|15896.96
11:50:43|15896.96
11:50:43|15897.11
11:50:44|15895.23
11:50:45|15895.23
11:50:46|15897.56
11:50:47|15897.56
11:50:48|15894.97
11:50:49|15893.96
11:50:50|15893.96
11:50:51|15893.97
11:50:52|15893.54
11:50:53|15895.22
11:50:54|15893.54
11:50:55|15893.54
11:50:56|15892.75
11:50:57|15891.71
11:50:59|15891.09
11:51:00|15891.09
11:51:01|15891.83
11:51:02|15891.57
11:51:03|15892.33
11:51:04|15892.33
11:51:06|15891.5
11:51:07|15891.28
11:51:07|15892.65
11:51:10|15890.37
11:51:10|15890.37
11:51:11|15891.84
11:51:12|15891.63
11:51:14|15892.82
11:51:14|15892.82
11:51:15|15892.82
11:51:16|15892.82
11:51:17|15892.82
11:51:19|15892.82
11:51:19|15892.82
11:51:22|15892.25
11:51:22|15891.74
11:51:23|15891.74
11:51:24|15891.34
11:51:25|15891.34
11:51:26|15891.34
11:51:27|15891.34
11:51:28|15892.04
11:51:29|15888.08
11:51:30|15888.63
11:51:31|15889.05
11:51:32|15889.05
11:51:33|15889.05
11:51:34|15887.98
11:51:35|15887.98
11:51:36|15887.98
11:51:37|15887.46
11:51:38|15887.98
11:51:39|15888.05
11:51:40|15888.38
11:51:41|15888.63
11:51:42|15886.13
11:51:43|15888.47
11:51:44|15888.47
11:51:45|15888.77
11:51:46|15888.78
11:51:47|15888.78
11:51:48|15889.27
11:51:49|15889.27
11:51:50|15889.27
11:51:51|15887.72
11:51:52|15887.72
11:51:53|15887.72
11:51:54|15887.72
11:51:55|15887.72
11:51:56|15887.72
11:51:57|15887.72
11:51:58|15887.72
11:51:59|15887.72
11:52:00|15887.72
11:52:01|15890.82
11:52:02|15890.82
11:52:03|15890.82
11:52:04|15890.82
11:52:05|15888.55
11:52:06|15892.36
11:52:07|15892.36
11:52:08|15895.13
11:52:09|15893.6
11:52:11|15894.43
11:52:12|15894.43
11:52:12|15894.43
11:52:13|15894.43
11:52:16|15895.04
11:52:16|15895.76
11:52:17|15896.16
11:52:19|15896.16
11:52:20|15896.16
11:52:20|15896.16
11:52:21|15896.19
11:52:23|15896.19
11:52:23|15896.19
11:52:24|15896.19
11:52:26|15894.62
11:52:27|15895.69
11:52:28|15895.69
11:52:28|15895.69
11:52:29|15895.69
11:52:32|15895.16
11:52:32|15895.16
11:52:33|15895.16
11:52:34|15895.16
11:52:35|15895.16
11:52:36|15895.16
11:52:37|15895.16
11:52:38|15895.16
11:52:40|15895.16
11:52:41|15895.16
11:52:42|15895.16
11:52:42|15892.63
11:52:43|15892.63
11:52:44|15895.7
11:52:45|15895.7
11:52:46|15895.7
11:52:48|15895.7
11:52:49|15896.17
11:52:50|15895.8
11:52:51|15895.79
11:52:51|15895.79
11:52:53|15894.37
11:52:53|15894.37
11:52:55|15894.27
11:52:55|15894.27
11:52:56|15894.27
11:52:58|15893.87
11:52:58|15892.95
11:53:00|15892.95
11:53:01|15892.95
11:53:02|15892.95
11:53:03|15895.56
11:53:05|15894.21
11:53:06|15894.21
11:53:07|15896.29
11:53:08|15897.
11:53:09|15895.94
11:53:09|15899.75
11:53:10|15900.13
11:53:11|15901.76
11:53:12|15901.76
11:53:13|15901.76
11:53:15|15899.29
11:53:16|15899.33
11:53:17|15899.33
11:53:18|15898.92
11:53:19|15898.48
11:53:20|15898.48
11:53:21|15898.48
11:53:22|15898.48
11:53:23|15896.11
11:53:24|15896.86
11:53:25|15895.74
11:53:26|15894.99
11:53:27|15894.99
11:53:28|15894.27
11:53:29|15894.27
11:53:30|15894.27
11:53:31|15894.27
11:53:32|15899.03
11:53:33|15899.03
11:53:34|15899.03
11:53:35|15893.22
11:53:36|15895.25
11:53:37|15895.25
11:53:38|15895.25
11:53:39|15898.7
11:53:40|15897.
11:53:41|15897.
11:53:42|15897.
11:53:43|15897.
11:53:44|15897.
11:53:46|15897.06
11:53:46|15897.06
11:53:47|15897.5
11:53:49|15898.55
11:53:49|15898.76
11:53:50|15900.02
11:53:51|15900.02
11:53:53|15900.08
11:53:54|15897.97
11:53:55|15899.53
11:53:56|15899.53
11:53:57|15899.53
11:53:59|15899.7
11:53:59|15899.28
11:54:01|15899.53
11:54:03|15896.44
11:54:03|15896.44
11:54:04|15896.44
11:54:06|15896.75
11:54:08|15895.3
11:54:08|15895.3
11:54:09|15895.3
11:54:10|15895.3
11:54:12|15893.27
11:54:12|15894.
11:54:14|15894.
11:54:15|15895.81
11:54:16|15895.25
11:54:17|15898.45
11:54:18|15898.45
11:54:19|15898.45
11:54:20|15898.45
11:54:21|15898.45
11:54:22|15898.45
11:54:24|15893.55
11:54:25|15893.55
11:54:27|15893.55
11:54:28|15896.34
11:54:28|15896.34
11:54:30|15896.34
11:54:31|15896.34
11:54:32|15896.34
11:54:32|15896.31
11:54:33|15896.31
11:54:35|15896.31
11:54:36|15897.54
11:54:36|15897.54
11:54:37|15897.54
11:54:39|15896.08
11:54:40|15896.08
11:54:41|15896.08
11:54:41|15897.49
11:54:43|15897.54
11:54:43|15897.54
11:54:44|15896.64
11:54:46|15896.64
11:54:46|15897.1
11:54:48|15897.64
11:54:49|15897.16
11:54:49|15895.76
11:54:50|15895.84
11:54:51|15899.03
11:54:53|15896.28
11:54:54|15896.57
11:54:54|15896.57
11:54:56|15898.21
11:54:56|15898.25
11:54:57|15899.01
11:54:58|15899.08
11:54:59|15899.47
11:55:00|15899.01
11:55:01|15900.5
11:55:03|15900.5
11:55:03|15900.5
11:55:05|15897.75
11:55:06|15897.75
11:55:08|15897.42
11:55:09|15897.42
11:55:10|15897.42
11:55:11|15897.42
11:55:12|15897.42
11:55:13|15900.52
11:55:14|15900.52
11:55:16|15898.13
11:55:16|15898.13
11:55:17|15903.16
11:55:18|15903.16
11:55:19|15903.16
11:55:20|15903.16
11:55:22|15903.26
11:55:23|15903.26
11:55:24|15904.76
11:55:25|15899.99
11:55:26|15900.32
11:55:27|15900.32
11:55:29|15902.3
11:55:29|15901.79
11:55:31|15903.48
11:55:32|15903.48
11:55:33|15902.99
11:55:34|15903.45
11:55:35|15903.45
11:55:36|15903.45
11:55:37|15903.45
11:55:38|15903.83
11:55:39|15902.96
11:55:40|15905.39
11:55:41|15905.39
11:55:42|15902.9
11:55:43|15905.43
11:55:44|15904.9
11:55:45|15905.91
11:55:46|15905.91
11:55:47|15907.12
11:55:48|15906.
11:55:49|15906.
11:55:50|15906.
11:55:51|15908.55
11:55:52|15908.52
11:55:53|15904.16
11:55:54|15904.16
11:55:55|15904.16
11:55:56|15904.16
11:55:57|15904.16
11:55:58|15907.34
11:55:59|15907.34
11:56:00|15907.84
11:56:01|15907.09
11:56:02|15906.97
11:56:03|15905.87
11:56:04|15905.87
11:56:05|15905.87
11:56:06|15905.87
11:56:08|15905.87
11:56:08|15907.68
11:56:09|15904.45
11:56:10|15905.22
11:56:11|15905.22
11:56:13|15905.22
11:56:14|15901.74
11:56:15|15901.74
11:56:15|15903.45
11:56:18|15903.23
11:56:18|15899.72
11:56:19|15899.62
11:56:20|15902.95
11:56:21|15906.62
11:56:23|15903.81
11:56:25|15903.81
11:56:25|15903.81
11:56:26|15903.81
11:56:27|15903.81
11:56:28|15903.81
11:56:29|15903.81
11:56:30|15903.81
11:56:31|15903.81
11:56:32|15903.81
11:56:33|15898.18
11:56:34|15898.18
11:56:35|15898.18
11:56:36|15898.18
11:56:37|15903.36
11:56:38|15903.36
11:56:39|15901.95
11:56:40|15902.76
11:56:42|15902.76
11:56:43|15902.76
11:56:44|15900.2
11:56:45|15904.12
11:56:46|15906.08
11:56:47|15906.08
11:56:48|15906.76
11:56:49|15906.76
11:56:50|15906.76
11:56:51|15906.76
11:56:52|15899.23
11:56:53|15899.23
11:56:54|15899.23
11:56:55|15899.23
11:56:56|15899.23
11:56:57|15899.23
11:56:58|15899.23
11:56:59|15899.23
11:57:00|15903.39
11:57:01|15906.94
11:57:02|15906.94
11:57:03|15906.94
11:57:04|15906.94
11:57:05|15906.58
11:57:06|15903.14
11:57:07|15902.17
11:57:08|15902.17
11:57:09|15902.17
11:57:10|15902.17
11:57:11|15902.17
11:57:12|15902.17
11:57:13|15902.96
11:57:14|15902.96
11:57:15|15902.96
11:57:16|15902.96
11:57:17|15902.96
11:57:18|15902.96
11:57:19|15902.96
11:57:20|15902.96
11:57:22|15906.35
11:57:22|15906.35
11:57:23|15906.35
11:57:24|15904.08
11:57:25|15904.08
11:57:26|15907.18
11:57:27|15907.33
11:57:28|15907.33
11:57:29|15907.33
11:57:30|15907.33
11:57:32|15907.33
11:57:34|15903.36
11:57:34|15903.36
11:57:35|15903.36
11:57:36|15903.36
11:57:37|15903.36
11:57:38|15903.36
11:57:39|15903.36
11:57:40|15903.36
11:57:41|15903.36
11:57:42|15904.03
11:57:43|15906.1
11:57:44|15904.68
11:57:45|15903.92
11:57:46|15903.92
11:57:48|15905.14
11:57:49|15905.14
11:57:49|15905.72
11:57:50|15905.72
11:57:51|15907.74
11:57:53|15907.74
11:57:54|15907.74
11:57:55|15907.74
11:57:56|15907.74
11:57:57|15904.53
11:57:58|15904.62
11:57:58|15904.62
11:57:59|15904.62
11:58:02|15905.78
11:58:02|15906.12
11:58:03|15905.83
11:58:04|15904.13
11:58:06|15902.91
11:58:07|15904.99
11:58:07|15905.93
11:58:08|15906.61
11:58:10|15906.7
11:58:11|15906.7
11:58:11|15905.9
11:58:13|15904.38
11:58:14|15906.46
11:58:14|15904.59
11:58:15|15904.59
11:58:17|15903.88
11:58:18|15904.15
11:58:18|15904.15
11:58:20|15904.15
11:58:20|15904.15
11:58:21|15904.25
11:58:22|15902.08
11:58:23|15904.86
11:58:25|15902.62
11:58:26|15905.
11:58:27|15905.
11:58:28|15905.
11:58:29|15902.04
11:58:30|15902.04
11:58:31|15900.95
11:58:32|15900.95
11:58:34|15900.
11:58:35|15901.76
11:58:35|15901.76
11:58:36|15902.21
11:58:38|15902.21
11:58:39|15901.71
11:58:40|15902.92
11:58:41|15902.78
11:58:42|15900.18
11:58:43|15900.95
11:58:43|15900.55
11:58:44|15900.55
11:58:45|15900.55
11:58:47|15900.37
11:58:47|15900.37
11:58:49|15898.1
11:58:49|15899.89
11:58:51|15899.89
11:58:52|15902.05
11:58:52|15900.89
11:58:53|15900.89
11:58:54|15906.1
11:58:56|15901.39
11:58:56|15901.76
11:58:57|15901.53
11:58:59|15900.99
11:59:00|15900.37
11:59:00|15900.37
11:59:01|15900.16
11:59:03|15899.76
11:59:04|15900.11
11:59:04|15902.92
11:59:07|15902.92
11:59:07|15902.92
11:59:08|15902.92
11:59:09|15902.92
11:59:10|15902.92
11:59:11|15902.92
11:59:12|15903.19
11:59:14|15901.58
11:59:15|15901.58
11:59:16|15901.58
11:59:17|15900.46
11:59:17|15900.11
11:59:19|15902.
11:59:20|15902.
11:59:21|15902.04
11:59:22|15902.04
11:59:23|15902.04
11:59:25|15902.04
11:59:25|15903.1
11:59:27|15905.17
11:59:28|15907.06
11:59:29|15902.6
11:59:30|15903.55
11:59:31|15906.16
11:59:32|15906.16
11:59:33|15907.05
11:59:35|15907.05
11:59:35|15907.05
11:59:37|15904.84
11:59:38|15904.44
11:59:38|15904.44
11:59:39|15904.44
11:59:40|15904.19
11:59:41|15904.5
11:59:42|15904.59
11:59:43|15904.59
11:59:45|15904.59
11:59:45|15904.37
11:59:47|15903.64
11:59:48|15904.46
11:59:49|15903.6
11:59:50|15903.6
11:59:51|15903.6
11:59:53|15903.6
11:59:54|15903.6
11:59:55|15907.61
11:59:55|15907.61
11:59:56|15907.61
11:59:57|15907.61
11:59:58|15907.61
11:59:59|15906.25
12:00:00|15906.63
12:00:01|15906.63
12:00:03|15906.63
12:00:04|15908.46
12:00:05|15908.46
12:00:07|15909.46
12:00:08|15909.86
12:00:09|15910.83
12:00:10|15910.83
12:00:12|15910.83
12:00:12|15908.58
12:00:13|15910.06
12:00:14|15907.8
12:00:16|15910.34
12:00:18|15910.34
12:00:18|15910.34
12:00:19|15909.96
12:00:21|15909.93
12:00:23|15909.93
12:00:23|15909.93
12:00:24|15909.93
12:00:25|15909.93
12:00:27|15908.62
12:00:27|15908.86
12:00:29|15908.66
12:00:29|15908.21
12:00:32|15908.64
12:00:32|15909.15
12:00:34|15909.
12:00:35|15907.24
12:00:35|15908.06
12:00:36|15908.06
12:00:38|15910.11
12:00:39|15913.55
12:00:40|15912.76
12:00:42|15909.58
12:00:42|15909.58
12:00:44|15909.58
12:00:44|15909.58
12:00:46|15909.58
12:00:47|15909.58
12:00:48|15909.75
12:00:48|15909.18
12:00:49|15911.3
12:00:51|15909.97
12:00:52|15909.97
12:00:53|15910.77
12:00:54|15910.17
12:00:55|15910.17
12:00:56|15910.17
12:00:57|15909.05
12:00:57|15909.44
12:00:59|15910.94
12:00:59|15908.2
12:01:01|15910.1
12:01:02|15906.32
12:01:02|15906.59
12:01:04|15905.5
12:01:05|15905.5
12:01:07|15907.61
12:01:08|15907.61
12:01:10|15907.59
12:01:10|15907.47
12:01:11|15907.47
12:01:13|15907.87
12:01:14|15907.87
12:01:14|15907.87
12:01:15|15907.97
12:01:16|15906.39
12:01:17|15906.39
12:01:18|15907.19
12:01:19|15907.19
12:01:21|15907.19
12:01:22|15907.19
12:01:23|15907.05
12:01:24|15905.49
12:01:25|15906.15
12:01:26|15906.15
12:01:27|15902.4
12:01:28|15902.4
12:01:30|15902.4
12:01:31|15903.43
12:01:32|15903.43
12:01:33|15903.43
12:01:34|15902.59
12:01:35|15902.99
12:01:36|15902.95
12:01:37|15902.17
12:01:38|15902.1
12:01:39|15902.11
12:01:40|15902.07
12:01:41|15902.55
12:01:42|15902.51
12:01:43|15902.51
12:01:45|15902.51
12:01:45|15902.51
12:01:46|15902.51
12:01:47|15902.42
12:01:48|15901.99
12:01:49|15902.39
12:01:50|15902.39
12:01:51|15902.04
12:01:52|15902.2
12:01:53|15902.2
12:01:55|15902.2
12:01:55|15902.2
12:01:56|15902.2
12:01:57|15902.2
12:01:59|15900.
12:01:59|15901.75
12:02:00|15899.29
12:02:01|15901.65
12:02:02|15899.09
12:02:04|15898.12
12:02:05|15897.
12:02:06|15895.28
12:02:08|15895.28
12:02:09|15897.92
12:02:10|15897.92
12:02:10|15897.92
12:02:12|15897.92
12:02:12|15897.92
12:02:14|15900.7
12:02:15|15898.64
12:02:17|15899.57
12:02:17|15899.57
12:02:18|15899.58
12:02:20|15899.18
12:02:20|15898.6
12:02:21|15899.19
12:02:22|15899.19
12:02:24|15899.19
12:02:24|15899.19
12:02:25|15899.19
12:02:26|15899.19
12:02:28|15899.19
12:02:29|15898.82
12:02:30|15898.82
12:02:31|15898.82
12:02:32|15899.18
12:02:33|15899.58
12:02:34|15901.1
12:02:35|15900.74
12:02:36|15900.74
12:02:37|15905.69
12:02:38|15905.69
12:02:39|15904.61
12:02:40|15900.18
12:02:42|15900.18
12:02:43|15900.18
12:02:44|15900.73
12:02:44|15900.73
12:02:46|15900.89
12:02:46|15902.76
12:02:47|15902.76
12:02:49|15898.9
12:02:50|15898.51
12:02:51|15898.51
12:02:52|15898.34
12:02:53|15898.51
12:02:54|15897.33
12:02:55|15897.31
12:02:56|15897.31
12:02:57|15897.31
12:02:58|15900.87
12:02:59|15900.87
12:03:00|15900.87
12:03:01|15900.87
12:03:02|15900.87
12:03:04|15900.88
12:03:05|15900.88
12:03:05|15900.88
12:03:06|15900.88
12:03:08|15900.85
12:03:09|15900.85
12:03:11|15903.19
12:03:12|15903.19
12:03:12|15899.99
12:03:14|15899.99
12:03:14|15899.99
12:03:16|15901.29
12:03:17|15903.81
12:03:18|15903.81
12:03:19|15902.13
12:03:20|15900.58
12:03:21|15900.35
12:03:23|15898.22
12:03:24|15898.22
12:03:24|15898.22
12:03:26|15898.
12:03:27|15898.
12:03:27|15898.
12:03:29|15896.35
12:03:29|15896.35
12:03:30|15896.35
12:03:31|15896.35
12:03:32|15896.35
12:03:33|15896.35
12:03:35|15896.35
12:03:35|15896.35
12:03:36|15899.05
12:03:38|15899.05
12:03:38|15899.05
12:03:39|15897.65
12:03:40|15897.6
12:03:42|15896.79
12:03:43|15897.06
12:03:44|15897.06
12:03:45|15897.06
12:03:46|15895.02
12:03:47|15895.02
12:03:48|15897.02
12:03:49|15897.02
12:03:50|15896.85
12:03:51|15896.53
12:03:52|15896.53
12:03:53|15896.53
12:03:54|15896.13
12:03:55|15896.13
12:03:56|15896.13
12:03:57|15896.8
12:03:58|15897.3
12:03:59|15897.3
12:04:00|15897.27
12:04:01|15897.84
12:04:02|15897.84
12:04:03|15897.84
12:04:04|15897.84
12:04:06|15897.84
12:04:07|15897.66
12:04:08|15897.66
12:04:09|15897.66
12:04:10|15897.66
12:04:11|15894.17
12:04:12|15893.63
12:04:13|15893.63
12:04:14|15893.63
12:04:15|15893.63
12:04:16|15893.08
12:04:17|15893.08
12:04:18|15896.18
12:04:19|15896.18
12:04:20|15896.16
12:04:21|15896.16
12:04:22|15896.16
12:04:23|15893.84
12:04:24|15893.84
12:04:25|15890.95
12:04:27|15890.95
12:04:27|15890.95
12:04:28|15890.95
12:04:29|15890.95
12:04:30|15896.68
12:04:32|15895.05
12:04:33|15894.66
12:04:35|15894.22
12:04:35|15894.22
12:04:36|15894.22
12:04:38|15894.22
12:04:38|15896.32
12:04:39|15896.32
12:04:40|15896.32
12:04:41|15894.8
12:04:42|15895.43
12:04:44|15895.18
12:04:45|15895.18
12:04:46|15895.55
12:04:48|15898.07
12:04:48|15898.07
12:04:49|15901.72
12:04:50|15901.48
12:04:51|15902.58
12:04:52|15902.6
12:04:53|15907.1
12:04:54|15902.94
12:04:55|15902.43
12:04:56|15902.43
12:04:57|15907.11
12:04:58|15907.11
12:04:59|15907.12
12:05:00|15905.49
12:05:01|15905.28
12:05:02|15905.28
12:05:04|15904.81
12:05:05|15904.81
12:05:06|15905.99
12:05:07|15905.99
12:05:09|15905.99
12:05:09|15905.99
12:05:11|15902.59
12:05:12|15902.71
12:05:13|15902.71
12:05:14|15902.71
12:05:15|15902.71
12:05:16|15904.56
12:05:17|15904.93
12:05:18|15904.93
12:05:19|15904.07
12:05:20|15902.58
12:05:21|15902.58
12:05:22|15902.29
12:05:24|15902.29
12:05:24|15902.29
12:05:25|15902.69
12:05:27|15902.02
12:05:27|15902.02
12:05:28|15902.02
12:05:29|15902.02
12:05:30|15902.02
12:05:32|15902.02
12:05:33|15902.02
12:05:34|15902.02
12:05:35|15902.02
12:05:36|15902.02
12:05:37|15902.02
12:05:39|15905.5
12:05:40|15905.73
12:05:41|15907.21
12:05:42|15906.72
12:05:43|15906.42
12:05:44|15906.42
12:05:45|15906.42
12:05:46|15906.42
12:05:47|15907.65
12:05:49|15907.93
12:05:49|15911.42
12:05:50|15911.42
12:05:52|15912.
12:05:53|15910.86
12:05:53|15910.56
12:05:55|15910.56
12:05:55|15910.56
12:05:56|15910.56
12:05:57|15910.56
12:05:59|15910.56
12:06:00|15910.56
12:06:00|15910.84
12:06:02|15910.84
12:06:02|15905.31
12:06:03|15905.
12:06:04|15905.
12:06:06|15905.
12:06:06|15908.68
12:06:08|15907.53
12:06:10|15910.8
12:06:10|15910.8
12:06:12|15910.8
12:06:13|15910.8
12:06:15|15910.8
12:06:15|15908.56
12:06:17|15908.56
12:06:17|15905.56
12:06:19|15909.12
12:06:19|15909.12
12:06:21|15909.12
12:06:22|15908.25
12:06:23|15909.28
12:06:24|15909.28
12:06:25|15907.21
12:06:26|15907.72
12:06:27|15910.04
12:06:28|15910.96
12:06:29|15911.91
12:06:30|15911.91
12:06:31|15911.91
12:06:32|15911.91
12:06:33|15911.91
12:06:35|15911.91
12:06:35|15911.91
12:06:36|15910.26
12:06:38|15910.26
12:06:39|15910.26
12:06:40|15910.26
12:06:41|15910.47
12:06:43|15910.47
12:06:43|15912.68
12:06:44|15910.23
12:06:45|15910.23
12:06:46|15910.23
12:06:47|15910.23
12:06:48|15910.23
12:06:49|15910.23
12:06:50|15910.8
12:06:52|15910.02
12:06:53|15907.59
12:06:54|15907.59
12:06:55|15908.32
12:06:56|15907.7
12:06:57|15904.69
12:06:58|15904.69
12:06:59|15904.69
12:07:00|15906.22
12:07:01|15906.22
12:07:02|15904.28
12:07:03|15903.
12:07:05|15900.4
12:07:05|15900.4
12:07:07|15900.4
12:07:07|15900.4
12:07:09|15900.4
12:07:11|15900.4
12:07:11|15900.4
12:07:12|15900.4
12:07:14|15900.
12:07:15|15900.
12:07:16|15900.4
12:07:17|15900.
12:07:18|15901.82
12:07:20|15902.72
12:07:20|15902.72
12:07:22|15902.72
12:07:22|15904.12
12:07:23|15904.19
12:07:24|15902.68
12:07:26|15903.4
12:07:27|15905.09
12:07:28|15905.16
12:07:29|15903.48
12:07:31|15903.02
12:07:31|15903.89
12:07:32|15904.17
12:07:33|15904.5
12:07:34|15903.59
12:07:36|15905.76
12:07:37|15905.79
12:07:38|15906.06
12:07:39|15905.39
12:07:39|15905.39
12:07:41|15905.39
12:07:42|15904.8
12:07:43|15904.36
12:07:44|15904.87
12:07:45|15906.36
12:07:46|15908.3
12:07:47|15906.66
12:07:48|15906.66
12:07:48|15904.74
12:07:49|15905.71
12:07:51|15905.74
12:07:51|15906.1
12:07:52|15905.7
12:07:53|15905.7
12:07:54|15905.7
12:07:56|15905.7
12:07:56|15906.54
12:07:57|15906.88
12:07:59|15906.59
12:07:59|15906.59
12:08:01|15906.59
12:08:01|15906.59
12:08:02|15906.59
12:08:03|15905.86
12:08:05|15905.86
12:08:06|15906.88
12:08:07|15907.63
12:08:07|15907.63
12:08:09|15907.53
12:08:10|15909.56
12:08:10|15909.12
12:08:12|15909.31
12:08:13|15909.59
12:08:14|15910.
12:08:15|15909.6
12:08:16|15909.2
12:08:17|15905.83
12:08:18|15908.71
12:08:19|15908.71
12:08:20|15908.71
12:08:21|15905.02
12:08:22|15905.51
12:08:24|15906.49
12:08:24|15905.02
12:08:25|15909.21
12:08:27|15909.21
12:08:27|15906.76
12:08:29|15905.26
12:08:29|15903.63
12:08:31|15903.63
12:08:31|15903.63
12:08:32|15904.51
12:08:34|15904.82
12:08:35|15904.82
12:08:36|15904.82
12:08:36|15904.82
12:08:37|15904.82
12:08:38|15904.82
12:08:40|15904.82
12:08:40|15904.82
12:08:42|15904.82
12:08:42|15904.82
12:08:44|15904.82
12:08:44|15904.82
12:08:45|15904.82
12:08:47|15904.82
12:08:48|15904.82
12:08:49|15905.5
12:08:50|15905.5
12:08:51|15903.22
12:08:52|15903.22
12:08:53|15903.22
12:08:55|15903.22
12:08:56|15903.22
12:08:56|15903.22
12:08:57|15903.22
12:08:59|15900.02
12:09:00|15899.7
12:09:01|15903.
12:09:02|15900.2
12:09:03|15900.2
12:09:05|15899.79
12:09:06|15899.83
12:09:07|15900.54
12:09:08|15900.54
12:09:09|15900.66
12:09:10|15902.29
12:09:12|15902.29
12:09:12|15902.29
12:09:13|15901.1
12:09:15|15902.22
12:09:16|15902.22
12:09:17|15902.22
12:09:18|15902.22
12:09:19|15903.37
12:09:20|15903.8
12:09:21|15903.8
12:09:22|15903.
12:09:23|15902.
12:09:23|15902.
12:09:24|15902.
12:09:27|15902.
12:09:27|15902.
12:09:28|15902.
12:09:29|15904.5
12:09:30|15904.6
12:09:31|15904.6
12:09:32|15905.1
12:09:33|15905.1
12:09:34|15905.29
12:09:35|15906.84
12:09:37|15906.84
12:09:37|15906.84
12:09:39|15907.
12:09:39|15907.
12:09:41|15907.
12:09:43|15906.01
12:09:43|15906.01
12:09:44|15906.01
12:09:46|15906.01
12:09:46|15906.01
12:09:47|15906.01
12:09:48|15906.01
12:09:49|15906.01
12:09:50|15906.01
12:09:51|15909.21
12:09:52|15909.61
12:09:53|15909.61
12:09:54|15909.61
12:09:55|15909.61
12:09:56|15907.93
12:09:58|15906.9
12:09:59|15906.9
12:10:01|15906.9
12:10:02|15905.48
12:10:03|15905.48
12:10:04|15905.48
12:10:05|15905.48
12:10:06|15905.48
12:10:07|15905.48
12:10:08|15905.48
12:10:09|15905.
12:10:10|15905.
12:10:12|15907.76
12:10:12|15908.02
12:10:13|15908.02
12:10:14|15904.88
12:10:15|15904.88
12:10:16|15905.11
12:10:17|15905.11
12:10:18|15905.11
12:10:20|15905.11
12:10:21|15905.11
12:10:23|15904.67
12:10:23|15904.67
12:10:24|15904.67
12:10:25|15902.
12:10:26|15903.55
12:10:27|15903.69
12:10:28|15902.13
12:10:29|15902.13
12:10:30|15902.13
12:10:31|15902.13
12:10:32|15902.13
12:10:33|15906.14
12:10:34|15906.54
12:10:35|15906.54
12:10:36|15907.3
12:10:37|15905.43
12:10:38|15905.42
12:10:39|15904.92
12:10:40|15904.67
12:10:41|15905.64
12:10:43|15905.64
12:10:44|15905.64
12:10:44|15905.64
12:10:45|15905.64
12:10:46|15905.64
12:10:48|15905.64
12:10:49|15908.05
12:10:49|15908.5
12:10:50|15909.51
12:10:52|15909.51
12:10:53|15909.51
12:10:55|15909.99
12:10:55|15909.99
12:10:56|15910.49
12:10:57|15910.49
12:10:58|15909.51
12:10:59|15913.73
12:11:00|15913.73
12:11:01|15910.45
12:11:02|15909.84
12:11:04|15909.84
12:11:05|15909.84
12:11:05|15909.84
12:11:08|15909.84
12:11:08|15909.84
12:11:10|15913.71
12:11:10|15913.71
12:11:11|15913.71
12:11:13|15913.71
12:11:13|15925.02
12:11:15|15923.63
12:11:16|15923.64
12:11:16|15923.64
12:11:18|15921.55
12:11:19|15921.55
12:11:19|15921.55
12:11:20|15921.55
12:11:21|15921.55
12:11:22|15923.35
12:11:23|15923.34
12:11:25|15921.52
12:11:25|15923.84
12:11:27|15923.84
12:11:27|15921.66
12:11:29|15920.12
12:11:30|15920.12
12:11:30|15920.12
12:11:32|15920.12
12:11:32|15920.12
12:11:34|15920.12
12:11:34|15922.39
12:11:35|15921.4
12:11:36|15921.4
12:11:38|15921.4
12:11:38|15921.4
12:11:40|15919.11
12:11:40|15919.11
12:11:42|15919.11
12:11:42|15919.11
12:11:44|15919.11
12:11:45|15919.11
12:11:45|15923.94
12:11:46|15923.94
12:11:48|15920.53
12:11:48|15920.53
12:11:49|15922.99
12:11:52|15920.67
12:11:52|15920.67
12:11:53|15920.67
12:11:54|15919.49
12:11:55|15920.89
12:11:56|15921.22
12:11:57|15921.22
12:11:58|15921.22
12:11:59|15921.22
12:12:00|15921.22
12:12:01|15921.22
12:12:02|15918.4
12:12:03|15918.4
12:12:05|15921.2
12:12:05|15921.2
12:12:07|15922.6
12:12:08|15922.38
12:12:09|15922.38
12:12:10|15923.78
12:12:11|15921.42
12:12:12|15920.
12:12:14|15924.1
12:12:15|15923.99
12:12:16|15924.
12:12:17|15926.75
12:12:18|15926.75
12:12:19|15925.12
12:12:20|15925.12
12:12:21|15925.12
12:12:22|15923.79
12:12:23|15923.79
12:12:24|15923.65
12:12:25|15924.17
12:12:26|15924.17
12:12:27|15925.77
12:12:28|15925.01
12:12:29|15924.92
12:12:30|15925.83
12:12:31|15925.83
12:12:32|15926.68
12:12:33|15926.75
12:12:34|15926.75
12:12:35|15928.32
12:12:36|15928.84
12:12:37|15931.86
12:12:38|15931.86
12:12:39|15929.09
12:12:40|15930.14
12:12:41|15930.14
12:12:42|15929.67
12:12:43|15930.31
12:12:44|15930.28
12:12:45|15930.28
12:12:46|15930.04
12:12:47|15930.04
12:12:48|15930.76
12:12:49|15930.76
12:12:50|15928.5
12:12:51|15928.5
12:12:52|15931.44
12:12:53|15931.29
12:12:54|15930.92
12:12:55|15932.3
12:12:56|15932.3
12:12:57|15933.04
12:12:58|15934.13
12:12:59|15933.36
12:13:00|15933.36
12:13:01|15932.58
12:13:02|15931.88
12:13:03|15931.88
12:13:04|15931.88
12:13:05|15933.82
12:13:06|15933.82
12:13:07|15933.82
12:13:08|15933.82
12:13:09|15933.82
12:13:10|15933.82
12:13:11|15933.82
12:13:12|15931.56
12:13:13|15931.56
12:13:15|15931.56
12:13:15|15931.56
12:13:16|15932.35
12:13:17|15932.29
12:13:19|15935.
12:13:19|15935.
12:13:20|15935.
12:13:22|15935.
12:13:23|15928.74
12:13:24|15927.84
12:13:25|15931.47
12:13:26|15931.47
12:13:27|15931.47
12:13:29|15931.47
12:13:29|15931.47
12:13:30|15927.53
12:13:31|15930.94
12:13:33|15931.34
12:13:33|15927.88
12:13:34|15927.88
12:13:35|15927.88
12:13:36|15927.88
12:13:37|15929.06
12:13:38|15929.59
12:13:40|15930.9
12:13:41|15930.9
12:13:42|15930.9
12:13:43|15928.36
12:13:44|15927.57
12:13:46|15925.76
12:13:47|15924.95
12:13:48|15924.5
12:13:49|15924.5
12:13:50|15924.5
12:13:51|15924.22
12:13:52|15926.11
12:13:53|15926.78
12:13:54|15926.78
12:13:55|15926.78
12:13:56|15926.78
12:13:57|15926.78
12:13:58|15926.78
12:13:59|15926.18
12:14:00|15926.48
12:14:01|15925.83
12:14:02|15926.23
12:14:03|15925.48
12:14:04|15925.48
12:14:05|15925.48
12:14:07|15925.48
12:14:08|15925.48
12:14:08|15925.48
12:14:09|15925.48
12:14:10|15925.48
12:14:12|15925.88
12:14:12|15925.88
12:14:13|15925.
12:14:14|15925.
12:14:15|15925.
12:14:17|15925.
12:14:17|15925.
12:14:18|15925.
12:14:20|15924.22
12:14:21|15925.78
12:14:22|15924.22
12:14:23|15924.23
12:14:24|15925.03
12:14:25|15925.03
12:14:26|15925.03
12:14:28|15924.63
12:14:28|15923.12
12:14:29|15923.12
12:14:30|15923.12
12:14:31|15923.12
12:14:32|15923.12
12:14:34|15923.12
12:14:35|15923.12
12:14:36|15923.12
12:14:36|15923.12
12:14:38|15923.12
12:14:39|15923.12
12:14:41|15923.07
12:14:42|15923.07
12:14:43|15920.18
12:14:43|15923.
12:14:44|15923.
12:14:46|15918.85
12:14:47|15918.85
12:14:49|15918.85
12:14:50|15918.85
12:14:50|15920.96
12:14:52|15920.96
12:14:52|15921.19
12:14:54|15920.57
12:14:54|15920.57
12:14:56|15921.37
12:14:56|15923.65
12:14:58|15923.65
12:14:59|15923.65
12:14:59|15921.1
12:15:00|15921.1
12:15:02|15919.23
12:15:02|15918.83
12:15:04|15922.85
12:15:06|15922.91
12:15:07|15923.31
12:15:08|15923.67
12:15:09|15923.05
12:15:10|15923.05
12:15:11|15923.05
12:15:12|15923.05
12:15:13|15922.64
12:15:14|15922.64
12:15:15|15922.54
12:15:16|15927.34
12:15:16|15927.34
12:15:18|15923.3
12:15:20|15924.89
12:15:21|15924.9
12:15:22|15926.05
12:15:23|15923.44
12:15:24|15926.44
12:15:24|15926.41
12:15:25|15923.95
12:15:26|15922.99
12:15:27|15922.99
12:15:29|15923.39
12:15:30|15922.9
12:15:30|15922.98
12:15:32|15922.98
12:15:33|15920.87
12:15:34|15920.12
12:15:34|15919.67
12:15:36|15920.07
12:15:36|15920.07
12:15:37|15920.07
12:15:39|15920.07
12:15:39|15920.07
12:15:40|15920.07
12:15:43|15919.2
12:15:43|15918.54
12:15:44|15918.54
12:15:45|15920.
12:15:46|15917.01
12:15:47|15917.01
12:15:48|15916.78
12:15:49|15919.11
12:15:50|15919.11
12:15:51|15918.
12:15:52|15918.
12:15:53|15919.62
12:15:54|15919.62
12:15:55|15920.5
12:15:56|15920.54
12:15:57|15918.6
12:15:58|15918.76
12:16:00|15917.14
12:16:01|15917.14
12:16:02|15919.44
12:16:02|15920.56
12:16:04|15920.96
12:16:05|15919.84
12:16:06|15921.32
12:16:08|15921.42
12:16:08|15921.42
12:16:09|15917.09
12:16:10|15917.
12:16:11|15918.35
12:16:13|15918.35
12:16:14|15915.67
12:16:14|15917.62
12:16:16|15915.4
12:16:17|15915.4
12:16:18|15918.16
12:16:19|15915.
12:16:19|15915.
12:16:21|15915.4
12:16:21|15917.3
12:16:22|15917.3
12:16:24|15917.3
12:16:24|15917.3
12:16:26|15915.93
12:16:27|15915.59
12:16:27|15914.21
12:16:29|15914.51
12:16:29|15914.51
12:16:30|15914.51
12:16:31|15914.51
12:16:33|15914.51
12:16:34|15914.51
12:16:35|15914.51
12:16:37|15914.51
12:16:38|15914.51
12:16:40|15913.65
12:16:40|15913.65
12:16:41|15913.65
12:16:42|15913.65
12:16:43|15915.34
12:16:44|15912.72
12:16:46|15915.82
12:16:47|15914.67
12:16:48|15916.98
12:16:49|15916.98
12:16:51|15917.38
12:16:51|15917.8
12:16:52|15917.8
12:16:53|15919.99
12:16:54|15919.99
12:16:55|15916.34
12:16:56|15916.34
12:16:58|15917.24
12:16:59|15917.26
12:17:00|15917.26
12:17:01|15917.58
12:17:02|15917.24
12:17:04|15916.93
12:17:04|15916.93
12:17:05|15915.93
12:17:07|15915.93
12:17:08|15914.13
12:17:08|15913.7
12:17:09|15913.7
12:17:11|15913.7
12:17:12|15913.7
12:17:12|15912.59
12:17:14|15912.59
12:17:15|15912.54
12:17:16|15915.97
12:17:16|15915.97
12:17:18|15916.37
12:17:19|15916.37
12:17:20|15916.37
12:17:21|15916.37
12:17:21|15916.37
12:17:22|15916.78
12:17:24|15917.86
12:17:25|15918.21
12:17:26|15918.21
12:17:26|15918.21
12:17:28|15918.21
12:17:29|15919.08
12:17:30|15918.68
12:17:31|15918.68
12:17:32|15918.
12:17:33|15918.97
12:17:34|15918.74
12:17:35|15921.08
12:17:36|15921.08
12:17:36|15921.08
12:17:37|15921.75
12:17:38|15921.75
12:17:40|15921.75
12:17:41|15923.09
12:17:41|15923.09
12:17:42|15923.09
12:17:43|15923.09
12:17:45|15923.09
12:17:47|15923.09
12:17:47|15923.09
12:17:48|15919.84
12:17:49|15923.25
12:17:50|15923.25
12:17:51|15920.41
12:17:52|15920.41
12:17:53|15919.73
12:17:54|15923.35
12:17:55|15924.55
12:17:56|15923.96
12:17:57|15923.6
12:17:58|15923.6
12:17:59|15923.6
12:18:01|15921.69
12:18:03|15922.13
12:18:03|15922.13
12:18:04|15922.13
12:18:05|15922.13
12:18:06|15922.13
12:18:07|15922.13
12:18:08|15925.99
12:18:09|15925.31
12:18:10|15926.
12:18:11|15925.32
12:18:12|15925.32
12:18:13|15925.72
12:18:14|15925.88
12:18:15|15924.54
12:18:16|15926.2
12:18:17|15926.2
12:18:19|15924.82
12:18:19|15923.74
12:18:22|15920.
12:18:22|15920.
12:18:24|15919.71
12:18:25|15919.71
12:18:26|15921.03
12:18:27|15924.99
12:18:28|15921.85
12:18:29|15921.85
12:18:30|15921.85
12:18:31|15921.52
12:18:32|15921.52
12:18:33|15921.52
12:18:34|15921.52
12:18:35|15921.52
12:18:36|15921.92
12:18:37|15921.92
12:18:38|15921.92
12:18:39|15917.89
12:18:40|15921.63
12:18:41|15922.02
12:18:42|15922.02
12:18:43|15922.02
12:18:45|15922.02
12:18:45|15923.99
12:18:47|15922.17
12:18:48|15922.17
12:18:49|15922.17
12:18:50|15918.4
12:18:51|15918.4
12:18:52|15919.89
12:18:53|15919.89
12:18:55|15919.94
12:18:56|15920.39
12:18:57|15920.39
12:18:58|15921.3
12:18:59|15921.29
12:19:00|15920.89
12:19:02|15921.96
12:19:03|15923.32
12:19:04|15923.32
12:19:05|15924.
12:19:07|15922.14
12:19:08|15922.14
12:19:08|15922.14
12:19:10|15922.14
12:19:11|15920.56
12:19:11|15920.56
12:19:12|15920.56
12:19:13|15921.6
12:19:14|15921.88
12:19:15|15922.29
12:19:17|15922.02
12:19:17|15922.02
12:19:18|15921.01
12:19:19|15921.01
12:19:21|15922.72
12:19:23|15922.72
12:19:24|15922.72
12:19:24|15922.83
12:19:25|15922.83
12:19:26|15923.04
12:19:27|15923.65
12:19:29|15924.79
12:19:29|15924.79
12:19:30|15924.79
12:19:31|15924.79
12:19:32|15924.79
12:19:33|15924.79
12:19:34|15924.
12:19:35|15924.
12:19:37|15923.54
12:19:38|15923.54
12:19:39|15923.54
12:19:40|15923.54
12:19:41|15921.14
12:19:42|15921.14
12:19:43|15921.14
12:19:45|15921.14
12:19:46|15921.14
12:19:48|15923.25
12:19:49|15924.04
12:19:49|15924.6
12:19:50|15925.
12:19:51|15926.91
12:19:52|15926.91
12:19:53|15926.91
12:19:54|15927.6
12:19:56|15928.49
12:19:57|15928.49
12:19:57|15928.51
12:19:59|15927.05
12:20:00|15927.05
12:20:01|15927.05
12:20:02|15927.05
12:20:03|15927.05
12:20:04|15927.05
12:20:06|15927.05
12:20:07|15926.43
12:20:08|15925.91
12:20:09|15925.91
12:20:10|15925.91
12:20:11|15925.91
12:20:12|15925.91
12:20:13|15923.82
12:20:14|15923.82
12:20:16|15928.88
12:20:17|15928.88
12:20:18|15928.92
12:20:18|15932.08
12:20:19|15928.62
12:20:21|15932.52
12:20:23|15932.72
12:20:23|15936.68
12:20:24|15936.68
12:20:25|15930.08
12:20:26|15927.15
12:20:28|15927.15
12:20:29|15927.15
12:20:31|15926.41
12:20:31|15926.41
12:20:32|15926.41
12:20:33|15926.41
12:20:34|15926.41
12:20:35|15923.98
12:20:36|15923.98
12:20:37|15927.94
12:20:38|15928.34
12:20:39|15928.34
12:20:41|15927.01
12:20:42|15927.01
12:20:42|15926.8
12:20:43|15926.8
12:20:44|15922.32
12:20:47|15922.32
12:20:47|15922.32
12:20:48|15922.32
12:20:49|15922.76
12:20:50|15922.76
12:20:51|15922.31
12:20:52|15921.73
12:20:53|15921.73
12:20:54|15918.95
12:20:55|15918.04
12:20:57|15916.92
12:20:58|15918.55
12:20:58|15919.37
12:21:00|15919.37
12:21:02|15919.37
12:21:02|15921.91
12:21:03|15930.46
12:21:04|15930.46
12:21:05|15930.46
12:21:06|15925.48
12:21:07|15922.34
12:21:08|15922.34
12:21:09|15924.44
12:21:10|15924.44
12:21:11|15922.9
12:21:12|15922.9
12:21:13|15924.44
12:21:14|15926.3
12:21:15|15926.3
12:21:17|15926.34
12:21:18|15929.
12:21:18|15929.86
12:21:20|15929.5
12:21:21|15929.5
12:21:21|15929.5
12:21:22|15927.63
12:21:24|15927.63
12:21:25|15925.44
12:21:25|15925.44
12:21:27|15925.44
12:21:27|15925.44
12:21:28|15925.44
12:21:30|15925.88
12:21:31|15925.88
12:21:33|15925.88
12:21:33|15925.88
12:21:35|15925.88
12:21:36|15925.88
12:21:37|15925.56
12:21:38|15923.07
12:21:39|15922.9
12:21:40|15923.71
12:21:41|15922.52
12:21:42|15920.39
12:21:43|15920.39
12:21:44|15920.39
12:21:45|15920.37
12:21:46|15920.37
12:21:47|15920.37
12:21:49|15920.37
12:21:50|15920.37
12:21:51|15921.63
12:21:52|15921.63
12:21:53|15921.63
12:21:54|15921.63
12:21:55|15921.63
12:21:56|15921.63
12:21:58|15920.4
12:21:59|15920.4
12:21:59|15920.4
12:22:01|15920.4
12:22:02|15920.4
12:22:04|15923.21
12:22:04|15923.21
12:22:05|15923.36
12:22:07|15922.41
12:22:07|15926.15
12:22:09|15927.81
12:22:10|15927.81
12:22:11|15927.41
12:22:12|15927.41
12:22:13|15928.28
12:22:14|15928.28
12:22:15|15928.28
12:22:16|15927.59
12:22:17|15927.59
12:22:18|15927.59
12:22:19|15930.25
12:22:20|15930.25
12:22:21|15930.25
12:22:22|15930.
12:22:23|15930.
12:22:24|15933.73
12:22:25|15932.22
12:22:26|15929.4
12:22:27|15932.22
12:22:28|15929.32
12:22:29|15930.24
12:22:30|15929.67
12:22:31|15928.64
12:22:32|15929.59
12:22:33|15929.59
12:22:34|15928.73
12:22:35|15928.73
12:22:36|15927.66
12:22:37|15927.66
12:22:38|15924.11
12:22:40|15924.11
12:22:40|15924.11
12:22:41|15924.11
12:22:42|15929.58
12:22:43|15929.58
12:22:44|15926.18
12:22:45|15926.18
12:22:46|15928.12
12:22:48|15928.12
12:22:50|15928.12
12:22:50|15929.99
12:22:51|15929.67
12:22:53|15929.67
12:22:54|15929.67
12:22:55|15932.55
12:22:56|15933.81
12:22:56|15935.91
12:22:58|15935.07
12:22:59|15935.47
12:22:59|15935.49
12:23:01|15935.38
12:23:03|15934.91
12:23:03|15934.9
12:23:04|15934.9
12:23:05|15931.85
12:23:06|15932.35
12:23:07|15932.6
12:23:08|15932.66
12:23:09|15934.27
12:23:10|15933.55
12:23:11|15933.55
12:23:12|15933.55
12:23:13|15928.74
12:23:14|15928.74
12:23:15|15928.74
12:23:16|15928.74
12:23:17|15929.5
12:23:18|15929.5
12:23:19|15930.35
12:23:20|15930.35
12:23:22|15930.35
12:23:23|15930.35
12:23:23|15929.97
12:23:25|15929.87
12:23:27|15929.6
12:23:27|15929.6
12:23:28|15929.2
12:23:29|15926.61
12:23:30|15926.2
12:23:31|15919.9
12:23:32|15925.44
12:23:33|15924.97
12:23:34|15924.32
12:23:35|15920.95
12:23:36|15920.95
12:23:37|15919.03
12:23:38|15918.27
12:23:39|15922.13
12:23:40|15922.13
12:23:42|15922.97
12:23:42|15922.97
12:23:44|15919.92
12:23:45|15922.04
12:23:46|15922.04
12:23:47|15922.96
12:23:47|15923.24
12:23:48|15923.24
12:23:51|15921.86
12:23:51|15921.86
12:23:52|15921.86
12:23:53|15924.97
12:23:54|15924.97
12:23:55|15925.38
12:23:57|15926.75
12:23:58|15926.75
12:23:59|15930.74
12:24:00|15928.73
12:24:01|15928.86
12:24:01|15928.87
12:24:03|15928.87
12:24:03|15928.46
12:24:05|15927.68
12:24:06|15927.52
12:24:07|15928.08
12:24:08|15927.68
12:24:09|15932.95
12:24:10|15931.61
12:24:12|15931.57
12:24:12|15930.98
12:24:14|15932.02
12:24:15|15932.3
12:24:16|15930.07
12:24:17|15928.68
12:24:18|15928.2
12:24:19|15928.6
12:24:20|15928.6
12:24:21|15930.77
12:24:22|15930.77
12:24:24|15927.92
12:24:24|15928.22
12:24:25|15928.22
12:24:27|15928.24
12:24:28|15927.84
12:24:30|15927.83
12:24:31|15928.23
12:24:32|15926.49
12:24:33|15926.55
12:24:34|15930.05
12:24:34|15927.71
12:24:35|15927.71
12:24:37|15927.36
12:24:37|15930.58
12:24:38|15930.58
12:24:39|15930.19
12:24:41|15930.3
12:24:42|15927.64
12:24:42|15927.05
12:24:43|15927.59
12:24:44|15927.44
12:24:45|15926.52
12:24:46|15926.51
12:24:47|15927.4
12:24:49|15927.4
12:24:50|15927.42
12:24:50|15927.51
12:24:51|15924.05
12:24:52|15924.53
12:24:53|15924.53
12:24:55|15925.51
12:24:56|15925.51
12:24:57|15925.51
12:24:58|15927.69
12:24:59|15927.69
12:25:00|15927.69
12:25:01|15927.69
12:25:02|15927.69
12:25:04|15927.88
12:25:04|15924.22
12:25:05|15927.42
12:25:07|15926.27
12:25:08|15926.91
12:25:09|15926.14
12:25:10|15925.34
12:25:11|15925.18
12:25:12|15928.32
12:25:13|15926.43
12:25:14|15927.95
12:25:15|15929.15
12:25:16|15929.2
12:25:17|15926.44
12:25:18|15925.93
12:25:19|15925.93
12:25:20|15925.93
12:25:22|15925.93
12:25:22|15927.55
12:25:24|15927.55
12:25:25|15930.14
12:25:25|15930.14
12:25:26|15929.97
12:25:28|15929.57
12:25:28|15929.51
12:25:29|15930.33
12:25:31|15931.29
12:25:32|15927.95
12:25:33|15931.35
12:25:34|15934.12
12:25:35|15934.04
12:25:36|15930.59
12:25:38|15935.38
12:25:38|15933.98
12:25:39|15938.73
12:25:40|15938.73
12:25:42|15938.32
12:25:43|15934.47
12:25:44|15934.47
12:25:45|15936.2
12:25:46|15936.19
12:25:47|15936.19
12:25:48|15936.68
12:25:49|15936.78
12:25:50|15936.78
12:25:51|15935.38
12:25:52|15935.38
12:25:54|15936.86
12:25:55|15936.86
12:25:56|15936.88
12:25:56|15937.28
12:25:57|15936.81
12:25:59|15938.41
12:26:00|15939.16
12:26:01|15940.15
12:26:02|15939.74
12:26:03|15938.19
12:26:04|15938.21
12:26:05|15937.31
12:26:06|15937.31
12:26:07|15937.31
12:26:08|15937.31
12:26:09|15936.74
12:26:10|15938.5
12:26:11|15938.5
12:26:12|15935.9
12:26:13|15935.9
12:26:14|15935.9
12:26:15|15939.03
12:26:16|15939.03
12:26:17|15939.03
12:26:18|15939.03
12:26:19|15941.28
12:26:21|15940.68
12:26:21|15940.68
12:26:22|15940.68
12:26:23|15944.26
12:26:25|15943.84
12:26:27|15944.14
12:26:28|15943.74
12:26:29|15941.12
12:26:30|15940.75
12:26:31|15940.35
12:26:32|15939.34
12:26:34|15938.49
12:26:34|15937.81
12:26:35|15940.35
12:26:37|15937.79
12:26:38|15937.79
12:26:39|15937.79
12:26:40|15938.8
12:26:40|15939.43
12:26:42|15939.43
12:26:43|15939.43
12:26:44|15937.04
12:26:45|15937.04
12:26:46|15937.04
12:26:47|15934.71
12:26:48|15934.6
12:26:49|15933.53
12:26:50|15934.58
12:26:51|15935.
12:26:52|15936.15
12:26:54|15936.15
12:26:54|15936.15
12:26:55|15936.15
12:26:57|15936.15
12:26:58|15936.15
12:26:59|15936.15
12:27:00|15936.15
12:27:02|15933.09
12:27:02|15933.09
12:27:03|15933.81
12:27:05|15933.81
12:27:07|15933.81
12:27:07|15933.81
12:27:10|15933.81
12:27:11|15937.81
12:27:12|15936.
12:27:14|15937.81
12:27:14|15937.81
12:27:15|15937.41
12:27:16|15937.41
12:27:17|15940.69
12:27:18|15940.13
12:27:19|15938.17
12:27:20|15940.77
12:27:21|15940.77
12:27:23|15939.96
12:27:24|15939.96
12:27:24|15939.54
12:27:25|15937.75
12:27:26|15939.14
12:27:27|15939.48
12:27:29|15939.48
12:27:30|15938.62
12:27:31|15940.16
12:27:31|15938.62
12:27:33|15937.5
12:27:33|15937.94
12:27:35|15938.02
12:27:36|15938.97
12:27:37|15938.97
12:27:39|15939.05
12:27:39|15939.05
12:27:40|15938.69
12:27:41|15938.69
12:27:42|15938.69
12:27:43|15936.37
12:27:44|15938.27
12:27:45|15935.5
12:27:46|15936.93
12:27:47|15936.7
12:27:48|15936.69
12:27:49|15937.29
12:27:50|15937.28
12:27:51|15937.28
12:27:52|15935.48
12:27:54|15935.88
12:27:54|15937.35
12:27:55|15937.35
12:27:56|15936.57
12:27:57|15936.57
12:27:59|15935.43
12:28:00|15934.19
12:28:00|15934.19
12:28:02|15934.19
12:28:03|15936.5
12:28:04|15937.33
12:28:05|15937.73
12:28:07|15937.73
12:28:08|15937.45
12:28:09|15937.45
12:28:09|15936.12
12:28:10|15936.52
12:28:11|15932.21
12:28:12|15933.46
12:28:14|15933.74
12:28:15|15934.17
12:28:16|15934.17
12:28:17|15934.17
12:28:18|15934.17
12:28:19|15933.76
12:28:20|15933.76
12:28:21|15933.76
12:28:22|15933.76
12:28:23|15933.76
12:28:24|15932.34
12:28:25|15932.34
12:28:26|15932.34
12:28:28|15932.34
12:28:28|15932.34
12:28:30|15932.34
12:28:30|15932.34
12:28:31|15934.01
12:28:33|15933.72
12:28:33|15936.8
12:28:35|15936.8
12:28:35|15936.18
12:28:36|15939.16
12:28:37|15939.32
12:28:39|15938.41
12:28:40|15941.57
12:28:41|15941.57
12:28:42|15937.15
12:28:44|15937.27
12:28:44|15937.32
12:28:46|15937.32
12:28:47|15937.32
12:28:47|15937.32
12:28:49|15937.32
12:28:50|15937.32
12:28:51|15937.32
12:28:52|15937.32
12:28:53|15935.44
12:28:54|15935.44
12:28:55|15935.44
12:28:56|15936.38
12:28:58|15936.38
12:28:59|15936.38
12:28:59|15936.38
12:29:00|15936.14
12:29:01|15936.88
12:29:03|15937.28
12:29:04|15937.28
12:29:05|15937.28
12:29:06|15937.28
12:29:07|15940.07
12:29:08|15940.07
12:29:10|15942.88
12:29:10|15939.79
12:29:11|15939.46
12:29:12|15939.46
12:29:13|15939.46
12:29:14|15941.76
12:29:15|15940.51
12:29:16|15940.51
12:29:17|15945.
12:29:18|15944.87
12:29:19|15944.87
12:29:20|15945.
12:29:21|15945.
12:29:22|15945.
12:29:23|15945.
12:29:24|15945.
12:29:25|15945.66
12:29:26|15945.13
12:29:27|15945.13
12:29:29|15943.08
12:29:31|15953.03
12:29:31|15953.03
12:29:32|15950.83
12:29:33|15950.6
12:29:34|15946.97
12:29:35|15948.03
12:29:36|15948.03
12:29:37|15948.03
12:29:38|15949.56
12:29:39|15949.6
12:29:40|15950.06
12:29:41|15950.06
12:29:42|15947.87
12:29:43|15947.96
12:29:44|15947.96
12:29:45|15947.96
12:29:46|15943.04
12:29:47|15941.81
12:29:48|15941.81
12:29:49|15941.81
12:29:50|15942.62
12:29:51|15945.61
12:29:53|15945.59
12:29:54|15949.87
12:29:54|15946.94
12:29:57|15946.94
12:29:57|15946.64
12:29:58|15946.15
12:29:59|15945.76
12:30:00|15943.39
12:30:01|15944.85
12:30:03|15946.64
12:30:03|15946.67
12:30:05|15946.67
12:30:07|15947.07
12:30:07|15947.07
12:30:08|15947.07
12:30:09|15950.14
12:30:10|15950.14
12:30:12|15947.73
12:30:13|15947.36
12:30:13|15947.36
12:30:15|15947.36
12:30:16|15947.36
12:30:17|15945.02
12:30:18|15945.02
12:30:19|15944.83
12:30:20|15945.02
12:30:21|15945.23
12:30:22|15943.77
12:30:24|15943.77
12:30:24|15943.77
12:30:25|15940.99
12:30:27|15940.99
12:30:28|15940.99
12:30:28|15940.99
12:30:30|15940.99
12:30:31|15940.99
12:30:32|15940.99
12:30:33|15939.05
12:30:35|15938.01
12:30:36|15938.01
12:30:37|15940.83
12:30:38|15940.83
12:30:39|15940.83
12:30:40|15940.
12:30:41|15941.55
12:30:42|15945.74
12:30:43|15945.74
12:30:44|15947.96
12:30:45|15947.95
12:30:46|15942.32
12:30:47|15942.32
12:30:48|15942.32
12:30:49|15943.33
12:30:50|15942.51
12:30:51|15942.51
12:30:52|15942.51
12:30:53|15942.51
12:30:54|15942.51
12:30:55|15940.12
12:30:57|15938.45
12:30:57|15940.11
12:30:58|15940.11
12:31:00|15941.57
12:31:01|15940.96
12:31:02|15940.72
12:31:04|15940.38
12:31:05|15940.38
12:31:06|15940.38
12:31:07|15940.38
12:31:09|15940.38
12:31:09|15941.7
12:31:10|15939.59
12:31:12|15942.6
12:31:13|15942.34
12:31:14|15943.31
12:31:15|15943.28
12:31:16|15942.39
12:31:17|15941.83
12:31:18|15941.83
12:31:19|15941.83
12:31:20|15941.83
12:31:21|15941.83
12:31:22|15941.83
12:31:23|15941.88
12:31:24|15942.02
12:31:25|15942.02
12:31:26|15940.26
12:31:27|15940.24
12:31:28|15938.81
12:31:29|15938.81
12:31:30|15941.76
12:31:31|15938.36
12:31:32|15938.36
12:31:33|15938.36
12:31:34|15938.36
12:31:35|15940.11
12:31:36|15940.93
12:31:37|15940.93
12:31:38|15940.93
12:31:39|15940.93
12:31:41|15940.93
12:31:41|15940.93
12:31:42|15940.93
12:31:43|15942.91
12:31:44|15942.91
12:31:46|15938.62
12:31:47|15938.62
12:31:47|15938.62
12:31:49|15938.3
12:31:49|15938.3
12:31:50|15938.3
12:31:51|15938.3
12:31:53|15939.
12:31:54|15940.39
12:31:55|15939.98
12:31:56|15939.98
12:31:57|15939.98
12:31:58|15939.98
12:32:00|15939.98
12:32:01|15937.32
12:32:02|15937.32
12:32:03|15935.6
12:32:03|15934.98
12:32:05|15938.59
12:32:05|15938.59
12:32:06|15938.59
12:32:07|15938.59
12:32:08|15937.3
12:32:10|15937.3
12:32:11|15938.13
12:32:13|15937.58
12:32:13|15937.58
12:32:14|15937.58
12:32:15|15937.58
12:32:17|15939.09
12:32:18|15938.81
12:32:20|15938.04
12:32:20|15939.1
12:32:21|15939.49
12:32:22|15939.1
12:32:24|15939.19
12:32:24|15938.01
12:32:25|15938.01
12:32:27|15938.01
12:32:27|15938.01
12:32:29|15937.43
12:32:29|15937.03
12:32:31|15938.2
12:32:32|15938.2
12:32:32|15935.84
12:32:34|15935.68
12:32:35|15935.68
12:32:36|15935.68
12:32:37|15934.7
12:32:38|15934.7
12:32:38|15934.7
12:32:39|15934.7
12:32:40|15934.7
12:32:41|15934.7
12:32:42|15938.6
12:32:43|15938.6
12:32:45|15938.6
12:32:45|15937.34
12:32:46|15935.97
12:32:48|15935.97
12:32:49|15935.97
12:32:50|15934.71
12:32:51|15934.99
12:32:52|15934.99
12:32:53|15934.99
12:32:54|15934.99
12:32:55|15934.99
12:32:56|15934.99
12:32:57|15936.35
12:32:58|15933.96
12:32:59|15930.27
12:33:00|15934.24
12:33:01|15934.2
12:33:02|15934.2
12:33:03|15934.2
12:33:04|15930.27
12:33:05|15929.97
12:33:06|15929.57
12:33:07|15930.81
12:33:08|15931.44
12:33:09|15931.44
12:33:10|15933.1
12:33:11|15932.55
12:33:12|15930.02
12:33:13|15930.02
12:33:14|15930.02
12:33:15|15930.02
12:33:16|15930.02
12:33:18|15930.02
12:33:18|15930.02
12:33:19|15930.02
12:33:20|15930.02
12:33:21|15930.02
12:33:22|15927.44
12:33:23|15930.53
12:33:24|15930.53
12:33:25|15930.53
12:33:26|15930.53
12:33:27|15932.05
12:33:28|15932.05
12:33:29|15932.05
12:33:30|15932.05
12:33:31|15932.05
12:33:32|15932.05
12:33:33|15930.75
12:33:34|15930.75
12:33:35|15930.99
12:33:36|15934.01
12:33:37|15934.01
12:33:39|15934.09
12:33:39|15934.09
12:33:41|15934.09
12:33:41|15934.09
12:33:43|15934.09
12:33:44|15932.69
12:33:45|15932.69
12:33:45|15932.69
12:33:47|15936.04
12:33:48|15938.45
12:33:49|15938.45
12:33:50|15938.45
12:33:51|15935.57
12:33:52|15938.58
12:33:53|15938.58
12:33:53|15939.78
12:33:55|15937.48
12:33:56|15941.6
12:33:57|15940.05
12:33:58|15942.91
12:33:59|15942.91
12:33:59|15942.91
12:34:01|15940.22
12:34:02|15940.22
12:34:03|15942.67
12:34:05|15943.4
12:34:05|15944.54
12:34:07|15947.42
12:34:08|15947.02
12:34:09|15947.92
12:34:10|15951.68
12:34:10|15949.19
12:34:12|15947.95
12:34:12|15947.56
12:34:14|15949.5
12:34:15|15948.12
12:34:17|15947.68
12:34:17|15947.68
12:34:18|15947.68
12:34:19|15947.68
12:34:20|15941.56
12:34:21|15941.13
12:34:22|15941.49
12:34:23|15941.49
12:34:24|15941.49
12:34:25|15941.09
12:34:26|15938.
12:34:27|15938.
12:34:28|15935.99
12:34:29|15940.24
12:34:30|15940.24
12:34:31|15938.66
12:34:33|15938.66
12:34:34|15941.78
12:34:34|15941.78
12:34:35|15941.78
12:34:37|15941.78
12:34:38|15941.78
12:34:39|15939.1
12:34:40|15938.
12:34:41|15938.
12:34:42|15938.77
12:34:42|15938.77
12:34:45|15938.77
12:34:45|15938.77
12:34:46|15938.77
12:34:47|15939.81
12:34:48|15937.67
12:34:49|15932.48
12:34:50|15936.48
12:34:51|15936.48
12:34:52|15936.98
12:34:53|15936.98
12:34:55|15936.98
12:34:56|15936.98
12:34:56|15939.65
12:34:58|15939.65
12:34:59|15938.
12:34:59|15938.
12:35:01|15936.95
12:35:02|15936.95
12:35:04|15939.65
12:35:04|15939.65
12:35:06|15939.65
12:35:08|15939.65
12:35:09|15939.65
12:35:10|15939.65
12:35:10|15939.65
12:35:12|15942.21
12:35:13|15936.91
12:35:14|15936.91
12:35:15|15936.91
12:35:15|15936.91
12:35:16|15933.32
12:35:18|15933.32
12:35:18|15933.32
12:35:20|15936.97
12:35:21|15936.97
12:35:22|15936.97
12:35:23|15937.01
12:35:24|15937.4
12:35:25|15937.4
12:35:26|15933.23
12:35:27|15933.23
12:35:27|15933.23
12:35:28|15933.23
12:35:30|15933.23
12:35:31|15936.79
12:35:32|15935.69
12:35:33|15936.76
12:35:34|15936.33
12:35:35|15936.33
12:35:36|15933.8
12:35:37|15933.36
12:35:38|15933.36
12:35:39|15933.36
12:35:40|15933.36
12:35:41|15933.36
12:35:42|15933.17
12:35:43|15933.18
12:35:44|15933.23
12:35:45|15931.3
12:35:46|15932.95
12:35:47|15932.95
12:35:48|15932.95
12:35:49|15932.95
12:35:50|15932.95
12:35:51|15933.37
12:35:52|15933.37
12:35:53|15936.04
12:35:54|15936.04
12:35:55|15936.04
12:35:56|15936.04
12:35:57|15930.31
12:35:58|15930.31
12:35:59|15930.31
12:36:00|15930.31
12:36:01|15930.31
12:36:03|15930.78
12:36:03|15930.78
12:36:05|15933.41
12:36:06|15933.41
12:36:07|15933.41
12:36:09|15933.41
12:36:10|15933.29
12:36:11|15933.29
12:36:11|15933.29
12:36:13|15933.71
12:36:13|15932.74
12:36:14|15932.74
12:36:15|15930.01
12:36:16|15930.01
12:36:17|15928.95
12:36:18|15929.35
12:36:19|15928.18
12:36:20|15928.18
12:36:21|15928.22
12:36:22|15927.81
12:36:23|15927.08
12:36:25|15927.08
12:36:25|15925.
12:36:26|15923.43
12:36:27|15923.43
12:36:28|15923.43
12:36:29|15923.43
12:36:30|15924.44
12:36:31|15924.44
12:36:33|15924.44
12:36:33|15920.86
12:36:35|15921.78
12:36:36|15921.34
12:36:37|15921.33
12:36:39|15919.59
12:36:39|15919.99
12:36:41|15919.99
12:36:41|15921.97
12:36:42|15921.97
12:36:44|15919.95
12:36:45|15919.95
12:36:46|15919.95
12:36:46|15919.95
12:36:47|15919.95
12:36:49|15920.55
12:36:49|15917.72
12:36:50|15917.72
12:36:51|15917.72
12:36:52|15919.85
12:36:53|15919.85
12:36:54|15919.85
12:36:55|15923.93
12:36:56|15923.93
12:36:58|15923.93
12:36:58|15923.93
12:36:59|15923.93
12:37:01|15923.33
12:37:01|15923.33
12:37:02|15923.33
12:37:04|15923.1
12:37:05|15923.1
12:37:06|15923.1
12:37:07|15921.94
12:37:08|15921.93
12:37:09|15921.93
12:37:10|15921.93
12:37:11|15921.93
12:37:12|15922.32
12:37:13|15922.14
12:37:14|15922.14
12:37:15|15922.14
12:37:16|15920.08
12:37:17|15920.08
12:37:18|15920.08
12:37:19|15919.62
12:37:20|15919.62
12:37:21|15919.62
12:37:22|15919.62
12:37:24|15919.6
12:37:24|15919.6
12:37:25|15917.83
12:37:26|15921.45
12:37:27|15922.69
12:37:29|15923.07
12:37:30|15923.07
12:37:31|15925.13
12:37:33|15922.64
12:37:33|15922.64
12:37:35|15922.64
12:37:37|15919.81
12:37:37|15919.81
12:37:38|15919.81
12:37:39|15919.81
12:37:40|15922.27
12:37:41|15922.62
12:37:42|15922.62
12:37:43|15922.79
12:37:44|15922.79
12:37:45|15922.79
12:37:47|15923.03
12:37:48|15922.37
12:37:49|15922.37
12:37:51|15922.37
12:37:51|15922.37
12:37:52|15922.37
12:37:53|15923.09
12:37:54|15924.13
12:37:55|15923.37
12:37:56|15923.37
12:37:57|15925.77
12:37:58|15925.77
12:37:59|15925.77
12:38:00|15925.77
12:38:01|15925.77
12:38:02|15922.06
12:38:03|15923.09
12:38:04|15923.69
12:38:06|15923.04
12:38:07|15923.04
12:38:07|15923.04
12:38:08|15923.04
12:38:10|15923.7
12:38:10|15923.91
12:38:12|15922.44
12:38:13|15921.74
12:38:13|15923.53
12:38:15|15923.59
12:38:16|15923.6
12:38:16|15923.6
12:38:18|15923.66
12:38:19|15923.59
12:38:19|15923.59
12:38:20|15923.59
12:38:22|15923.59
12:38:23|15923.59
12:38:24|15920.57
12:38:25|15920.57
12:38:26|15921.22
12:38:27|15922.19
12:38:29|15924.13
12:38:29|15922.33
12:38:30|15922.33
12:38:31|15922.33
12:38:32|15923.57
12:38:33|15922.79
12:38:34|15922.64
12:38:35|15921.67
12:38:37|15922.15
12:38:37|15922.15
12:38:39|15923.24
12:38:39|15923.24
12:38:41|15923.24
12:38:41|15923.24
12:38:44|15924.17
12:38:44|15924.17
12:38:45|15923.77
12:38:46|15923.77
12:38:47|15923.77
12:38:48|15923.77
12:38:49|15919.28
12:38:50|15919.28
12:38:51|15917.4
12:38:52|15918.29
12:38:53|15918.29
12:38:54|15918.34
12:38:55|15918.34
12:38:56|15918.34
12:38:57|15918.34
12:38:58|15919.25
12:38:59|15919.44
12:39:00|15919.44
12:39:02|15919.94
12:39:03|15919.01
12:39:04|15919.01
12:39:06|15918.5
12:39:07|15918.5
12:39:08|15918.5
12:39:10|15918.5
12:39:11|15918.5
12:39:13|15918.5
12:39:14|15920.95
12:39:15|15920.95
12:39:16|15920.95
12:39:17|15920.55
12:39:18|15917.97
12:39:19|15917.97
12:39:20|15920.95
12:39:21|15920.95
12:39:22|15920.95
12:39:23|15920.95
12:39:25|15920.95
12:39:25|15920.95
12:39:26|15920.95
12:39:27|15920.95
12:39:28|15920.95
12:39:29|15915.
12:39:30|15915.
12:39:31|15915.17
12:39:32|15915.08
12:39:33|15919.2
12:39:34|15919.2
12:39:35|15919.2
12:39:36|15918.37
12:39:37|15917.97
12:39:38|15917.97
12:39:39|15917.97
12:39:40|15917.97
12:39:41|15921.45
12:39:42|15918.17
12:39:44|15918.17
12:39:45|15918.17
12:39:46|15918.17
12:39:48|15920.59
12:39:48|15920.59
12:39:49|15920.59
12:39:51|15920.59
12:39:51|15920.59
12:39:52|15920.19
12:39:54|15920.59
12:39:55|15921.55
12:39:55|15921.55
12:39:56|15921.55
12:39:58|15921.55
12:39:58|15921.55
12:40:00|15922.35
12:40:02|15920.67
12:40:02|15920.65
12:40:03|15922.75
12:40:04|15922.75
12:40:06|15922.75
12:40:08|15919.29
12:40:09|15919.29
12:40:10|15919.29
12:40:12|15919.29
12:40:12|15919.29
12:40:13|15918.89
12:40:14|15918.89
12:40:15|15918.89
12:40:16|15921.25
12:40:17|15921.25
12:40:18|15921.25
12:40:19|15921.25
12:40:21|15921.25
12:40:21|15921.25
12:40:22|15923.52
12:40:23|15923.52
12:40:25|15923.52
12:40:25|15923.52
12:40:27|15923.52
12:40:27|15921.33
12:40:29|15921.33
12:40:30|15921.33
12:40:31|15921.33
12:40:31|15921.33
12:40:33|15923.48
12:40:34|15925.
12:40:35|15925.
12:40:35|15925.
12:40:37|15925.
12:40:37|15925.
12:40:39|15925.
12:40:39|15925.
12:40:42|15925.
12:40:42|15925.
12:40:43|15925.
12:40:44|15923.6
12:40:45|15921.2
12:40:46|15921.2
12:40:47|15921.2
12:40:48|15921.2
12:40:49|15920.76
12:40:51|15920.4
12:40:51|15920.4
12:40:52|15920.4
12:40:53|15920.4
12:40:54|15920.4
12:40:55|15921.08
12:40:56|15916.7
12:40:57|15916.7
12:40:58|15916.7
12:40:59|15916.88
12:41:01|15916.88
12:41:02|15916.88
12:41:02|15916.88
12:41:03|15916.88
12:41:05|15913.72
12:41:05|15911.16
12:41:07|15908.24
12:41:07|15911.77
12:41:09|15911.77
12:41:11|15913.56
12:41:11|15913.56
12:41:13|15914.22
12:41:14|15914.22
12:41:14|15914.22
12:41:15|15914.22
12:41:16|15914.22
12:41:18|15914.22
12:41:20|15909.56
12:41:20|15909.56
12:41:22|15909.56
12:41:23|15909.56
12:41:23|15909.56
12:41:24|15909.56
12:41:25|15912.28
12:41:26|15912.28
12:41:27|15912.28
12:41:28|15912.28
12:41:30|15912.28
12:41:30|15910.45
12:41:31|15913.1
12:41:32|15914.61
12:41:34|15914.61
12:41:36|15914.61
12:41:36|15914.61
12:41:37|15914.61
12:41:38|15913.91
12:41:39|15914.8
12:41:41|15914.8
12:41:42|15914.8
12:41:43|15914.8
12:41:43|15914.8
12:41:45|15914.8
12:41:45|15914.8
12:41:46|15915.61
12:41:47|15915.61
12:41:48|15915.61
12:41:49|15916.02
12:41:50|15916.28
12:41:52|15917.2
12:41:53|15918.78
12:41:54|15918.78
12:41:55|15914.61
12:41:56|15914.61
12:41:57|15911.52
12:41:58|15911.52
12:41:59|15911.52
12:42:00|15911.52
12:42:01|15910.74
12:42:02|15910.76
12:42:04|15910.36
12:42:04|15910.36
12:42:06|15908.28
12:42:06|15908.28
12:42:08|15909.93
12:42:09|15909.93
12:42:10|15909.93
12:42:11|15909.93
12:42:12|15903.98
12:42:13|15903.98
12:42:14|15903.25
12:42:15|15901.37
12:42:17|15903.2
12:42:18|15902.27
12:42:19|15902.27
12:42:21|15902.63
12:42:22|15904.95
12:42:23|15905.39
12:42:24|15902.69
12:42:25|15900.63
12:42:26|15900.63
12:42:26|15901.01
12:42:27|15902.25
12:42:28|15904.64
12:42:30|15904.64
12:42:30|15904.64
12:42:31|15904.64
12:42:32|15902.03
12:42:33|15900.68
12:42:34|15902.94
12:42:36|15903.27
12:42:38|15903.27
12:42:38|15898.69
12:42:39|15900.77
12:42:41|15898.4
12:42:42|15899.84
12:42:44|15899.92
12:42:44|15899.
12:42:45|15898.6
12:42:46|15897.78
12:42:48|15897.78
12:42:49|15897.78
12:42:50|15899.
12:42:51|15900.62
12:42:51|15900.63
12:42:53|15900.63
12:42:53|15900.63
12:42:54|15900.
12:42:55|15900.
12:42:57|15900.
12:42:58|15900.
12:42:59|15903.79
12:43:00|15903.79
12:43:01|15903.29
12:43:03|15906.53
12:43:04|15906.13
12:43:04|15906.13
12:43:06|15906.13
12:43:06|15906.13
12:43:07|15904.84
12:43:08|15904.84
12:43:09|15906.05
12:43:11|15906.05
12:43:13|15903.59
12:43:13|15903.55
12:43:14|15903.15
12:43:15|15903.15
12:43:16|15903.81
12:43:17|15903.81
12:43:18|15903.37
12:43:19|15903.37
12:43:20|15903.37
12:43:21|15898.32
12:43:22|15898.32
12:43:23|15898.32
12:43:25|15898.32
12:43:25|15898.21
12:43:26|15898.52
12:43:27|15897.72
12:43:28|15897.72
12:43:29|15895.06
12:43:30|15897.81
12:43:32|15897.81
12:43:32|15897.81
12:43:33|15897.81
12:43:35|15897.81
12:43:36|15897.81
12:43:37|15897.81
12:43:38|15897.81
12:43:39|15896.07
12:43:39|15901.62
12:43:40|15898.56
12:43:43|15897.42
12:43:43|15897.42
12:43:44|15897.42
12:43:45|15897.41
12:43:46|15897.47
12:43:47|15896.52
12:43:48|15896.52
12:43:49|15899.56
12:43:50|15898.48
12:43:51|15898.08
12:43:52|15898.58
12:43:53|15897.28
12:43:54|15897.28
12:43:55|15897.28
12:43:56|15897.28
12:43:57|15897.28
12:43:58|15897.28
12:43:59|15897.28
12:44:00|15897.28
12:44:01|15901.01
12:44:02|15901.01
12:44:04|15899.86
12:44:05|15899.86
12:44:07|15899.86
12:44:07|15899.86
12:44:09|15899.86
12:44:10|15899.26
12:44:12|15899.26
12:44:12|15900.17
12:44:14|15900.17
12:44:15|15900.17
12:44:16|15900.17
12:44:17|15900.17
12:44:18|15900.71
12:44:18|15900.71
12:44:20|15900.71
12:44:20|15903.09
12:44:22|15903.09
12:44:23|15903.09
12:44:24|15903.09
12:44:25|15903.09
12:44:25|15899.74
12:44:27|15899.36
12:44:27|15898.04
12:44:28|15897.62
12:44:30|15897.62
12:44:30|15895.67
12:44:32|15895.67
12:44:32|15898.74
12:44:35|15898.74
12:44:35|15898.02
12:44:36|15898.02
12:44:37|15898.02
12:44:38|15893.41
12:44:39|15893.41
12:44:40|15893.41
12:44:41|15894.85
12:44:43|15890.01
12:44:43|15890.01
12:44:45|15894.25
12:44:45|15894.65
12:44:47|15894.75
12:44:47|15894.75
12:44:48|15893.09
12:44:49|15899.91
12:44:51|15899.91
12:44:52|15899.91
12:44:52|15898.3
12:44:53|15898.3
12:44:55|15897.29
12:44:55|15895.48
12:44:56|15895.02
12:44:58|15895.02
12:44:59|15895.02
12:45:00|15895.02
12:45:01|15897.76
12:45:03|15896.54
12:45:03|15896.54
12:45:05|15895.76
12:45:07|15895.76
12:45:07|15895.76
12:45:08|15895.76
12:45:10|15897.79
12:45:10|15897.79
12:45:12|15899.34
12:45:13|15899.34
12:45:15|15900.34
12:45:15|15900.34
12:45:16|15900.34
12:45:18|15900.34
12:45:19|15900.34
12:45:20|15900.34
12:45:21|15900.84
12:45:22|15900.4
12:45:23|15900.15
12:45:24|15899.77
12:45:25|15899.77
12:45:26|15899.77
12:45:27|15899.77
12:45:28|15899.77
12:45:29|15900.35
12:45:30|15900.35
12:45:31|15904.07
12:45:32|15901.25
12:45:33|15900.89
12:45:34|15902.95
12:45:35|15904.93
12:45:36|15903.65
12:45:37|15903.65
12:45:38|15905.89
12:45:39|15906.13
12:45:40|15905.3
12:45:41|15905.3
12:45:42|15905.3
12:45:43|15903.58
12:45:44|15903.58
12:45:45|15908.82
12:45:46|15908.82
12:45:47|15909.14
12:45:48|15907.6
12:45:49|15907.6
12:45:51|15906.74
12:45:51|15906.74
12:45:52|15906.74
12:45:53|15907.7
12:45:54|15907.79
12:45:55|15909.5
12:45:56|15909.5
12:45:57|15908.26
12:45:58|15907.63
12:45:59|15907.63
12:46:00|15907.63
12:46:01|15907.63
12:46:03|15907.63
12:46:04|15907.63
12:46:04|15907.63
12:46:06|15907.63
12:46:06|15907.45
12:46:08|15907.45
12:46:09|15907.45
12:46:10|15909.07
12:46:12|15909.08
12:46:13|15908.68
12:46:14|15909.19
12:46:15|15909.75
12:46:16|15908.47
12:46:17|15910.03
12:46:17|15908.14
12:46:20|15908.14
12:46:20|15908.14
12:46:22|15910.26
12:46:22|15910.53
12:46:23|15910.53
12:46:24|15913.62
12:46:26|15911.73
12:46:27|15909.76
12:46:28|15906.13
12:46:28|15906.13
12:46:29|15906.39
12:46:30|15906.39
12:46:32|15906.39
12:46:33|15906.39
12:46:33|15906.39
12:46:35|15907.34
12:46:35|15907.34
12:46:36|15909.23
12:46:38|15909.23
12:46:39|15909.23
12:46:40|15905.4
12:46:40|15904.38
12:46:43|15907.26
12:46:44|15907.26
12:46:45|15907.26
12:46:46|15904.
12:46:48|15901.32
12:46:49|15901.32
12:46:50|15901.11
12:46:51|15902.92
12:46:52|15902.92
12:46:54|15901.11
12:46:54|15901.11
12:46:55|15897.73
12:46:57|15897.73
12:46:57|15900.3
12:46:59|15897.73
12:47:00|15897.84
12:47:00|15898.23
12:47:02|15897.43
12:47:03|15897.02
12:47:05|15896.1
12:47:05|15897.52
12:47:07|15898.73
12:47:08|15898.73
12:47:08|15898.73
12:47:10|15902.86
12:47:11|15898.68
12:47:13|15899.86
12:47:13|15899.86
12:47:15|15896.04
12:47:16|15896.04
12:47:17|15896.04
12:47:18|15897.24
12:47:19|15895.02
12:47:20|15897.81
12:47:22|15897.81
12:47:22|15897.81
12:47:23|15897.81
12:47:24|15897.81
12:47:25|15896.25
12:47:26|15896.25
12:47:27|15895.02
12:47:28|15894.65
12:47:29|15894.65
12:47:30|15894.65
12:47:31|15894.65
12:47:32|15894.65
12:47:34|15894.65
12:47:35|15895.15
12:47:36|15895.15
12:47:36|15895.64
12:47:38|15896.64
12:47:39|15896.64
12:47:40|15897.19
12:47:42|15897.19
12:47:42|15897.19
12:47:43|15897.19
12:47:44|15897.19
12:47:46|15897.19
12:47:46|15897.23
12:47:47|15896.69
12:47:49|15895.15
12:47:51|15895.15
12:47:51|15892.8
12:47:52|15895.62
12:47:53|15895.62
12:47:54|15895.62
12:47:55|15895.32
12:47:56|15895.32
12:47:57|15895.32
12:47:58|15891.77
12:47:59|15893.2
12:48:01|15896.81
12:48:02|15893.38
12:48:03|15893.38
12:48:04|15897.26
12:48:05|15897.26
12:48:06|15900.09
12:48:07|15895.97
12:48:08|15895.97
12:48:09|15895.97
12:48:09|15895.97
12:48:10|15895.97
12:48:11|15895.15
12:48:13|15899.14
12:48:14|15899.14
12:48:14|15899.14
12:48:16|15899.14
12:48:17|15897.58
12:48:17|15900.33
12:48:20|15900.33
12:48:20|15900.33
12:48:21|15901.95
12:48:22|15901.95
12:48:23|15901.95
12:48:25|15899.03
12:48:26|15902.59
12:48:28|15904.63
12:48:28|15904.63
12:48:29|15901.28
12:48:30|15899.99
12:48:31|15899.99
12:48:32|15899.99
12:48:33|15899.99
12:48:34|15899.99
12:48:35|15899.99
12:48:36|15901.74
12:48:37|15901.74
12:48:38|15902.41
12:48:39|15901.02
12:48:40|15901.02
12:48:41|15901.02
12:48:42|15902.06
12:48:43|15900.
12:48:44|15900.
12:48:45|15895.9
12:48:46|15894.65
12:48:47|15894.65
12:48:48|15894.65
12:48:49|15899.93
12:48:50|15899.93
12:48:52|15896.52
12:48:52|15896.52
12:48:53|15896.1
12:48:54|15896.1
12:48:55|15896.1
12:48:56|15896.1
12:48:58|15896.93
12:48:59|15896.93
12:49:00|15896.93
12:49:01|15896.93
12:49:02|15896.93
12:49:03|15897.38
12:49:04|15897.38
12:49:05|15894.62
12:49:06|15890.39
12:49:07|15890.39
12:49:08|15890.39
12:49:09|15890.39
12:49:10|15890.39
12:49:11|15890.39
12:49:12|15890.39
12:49:13|15890.39
12:49:15|15890.39
12:49:16|15890.
12:49:17|15890.
12:49:18|15888.36
12:49:19|15887.05
12:49:21|15885.5
12:49:22|15888.22
12:49:23|15888.22
12:49:24|15892.25
12:49:25|15892.25
12:49:27|15892.48
12:49:28|15892.75
12:49:28|15892.75
12:49:29|15892.75
12:49:30|15892.75
12:49:31|15892.75
12:49:33|15892.75
12:49:34|15892.75
12:49:35|15892.75
12:49:36|15893.3
12:49:38|15893.3
12:49:39|15893.3
12:49:39|15893.3
12:49:40|15893.3
12:49:41|15893.3
12:49:42|15893.3
12:49:44|15893.3
12:49:44|15895.21
12:49:45|15895.71
12:49:46|15895.71
12:49:47|15897.05
12:49:49|15897.05
12:49:51|15889.9
12:49:51|15889.9
12:49:52|15889.9
12:49:53|15889.9
12:49:55|15889.29
12:49:56|15889.29
12:49:57|15889.29
12:49:57|15889.29
12:49:59|15889.29
12:49:59|15889.29
12:50:01|15889.29
12:50:02|15893.18
12:50:03|15895.25
12:50:04|15896.92
12:50:04|15890.5
12:50:06|15892.42
12:50:07|15892.42
12:50:08|15893.68
12:50:08|15894.94
12:50:10|15894.94
12:50:12|15893.27
12:50:12|15894.96
12:50:13|15891.55
12:50:14|15891.55
12:50:15|15891.55
12:50:16|15892.89
12:50:17|15892.89
12:50:18|15894.18
12:50:19|15896.48
12:50:20|15896.48
12:50:21|15896.48
12:50:23|15896.98
12:50:24|15896.98
12:50:25|15897.88
12:50:25|15897.88
12:50:27|15900.62
12:50:27|15900.62
12:50:29|15900.62
12:50:30|15900.62
12:50:31|15900.66
12:50:32|15899.77
12:50:33|15899.37
12:50:34|15897.07
12:50:36|15898.71
12:50:36|15898.71
12:50:37|15898.71
12:50:38|15898.71
12:50:40|15895.81
12:50:42|15896.11
12:50:42|15896.11
12:50:43|15896.11
12:50:44|15896.11
12:50:45|15896.11
12:50:46|15897.6
12:50:48|15898.95
12:50:49|15898.95
12:50:51|15898.95
12:50:51|15898.95
12:50:52|15898.95
12:50:53|15898.95
12:50:54|15898.95
12:50:55|15898.95
12:50:56|15901.12
12:50:57|15901.12
12:50:58|15901.12
12:51:00|15901.12
12:51:01|15900.53
12:51:02|15900.53
12:51:03|15900.
12:51:04|15900.
12:51:05|15900.4
12:51:06|15900.01
12:51:08|15900.01
12:51:09|15901.93
12:51:10|15901.93
12:51:11|15901.93
12:51:12|15902.56
12:51:13|15902.56
12:51:14|15902.85
12:51:15|15904.24
12:51:15|15904.56
12:51:16|15903.65
12:51:18|15902.99
12:51:20|15899.92
12:51:20|15899.92
12:51:21|15899.92
12:51:22|15899.92
12:51:23|15899.92
12:51:24|15899.39
12:51:25|15899.39
12:51:26|15899.39
12:51:27|15899.39
12:51:28|15899.39
12:51:29|15901.41
12:51:30|15901.83
12:51:31|15901.83
12:51:32|15901.76
12:51:33|15902.48
12:51:34|15898.45
12:51:36|15898.45
12:51:37|15898.45
12:51:39|15900.64
12:51:39|15899.27
12:51:40|15898.58
12:51:41|15897.05
12:51:42|15895.88
12:51:43|15895.88
12:51:44|15895.49
12:51:45|15895.49
12:51:46|15897.23
12:51:47|15898.56
12:51:48|15898.56
12:51:49|15900.44
12:51:50|15900.03
12:51:52|15900.03
12:51:52|15900.03
12:51:54|15900.03
12:51:54|15897.43
12:51:55|15897.43
12:51:56|15897.43
12:51:58|15896.98
12:51:59|15896.98
12:52:00|15896.98
12:52:02|15897.44
12:52:03|15897.44
12:52:03|15897.44
12:52:04|15899.49
12:52:06|15898.2
12:52:07|15898.2
12:52:08|15898.24
12:52:09|15897.16
12:52:10|15897.16
12:52:11|15898.09
12:52:12|15898.09
12:52:13|15898.09
12:52:14|15898.09
12:52:15|15898.09
12:52:16|15898.09
12:52:18|15896.11
12:52:19|15896.11
12:52:20|15896.68
12:52:21|15898.59
12:52:22|15898.18
12:52:23|15898.18
12:52:24|15898.18
12:52:25|15899.77
12:52:26|15898.91
12:52:27|15900.18
12:52:28|15899.09
12:52:29|15900.43
12:52:30|15900.43
12:52:31|15900.43
12:52:33|15907.
12:52:33|15907.
12:52:34|15907.
12:52:35|15907.
12:52:36|15907.
12:52:37|15907.
12:52:38|15901.27
12:52:40|15901.27
12:52:40|15901.33
12:52:41|15901.33
12:52:42|15901.33
12:52:43|15901.33
12:52:44|15901.33
12:52:45|15901.33
12:52:47|15901.33
12:52:48|15901.33
12:52:48|15901.33
12:52:50|15903.38
12:52:50|15903.34
12:52:51|15903.34
12:52:52|15903.74
12:52:53|15903.74
12:52:54|15903.74
12:52:55|15897.41
12:52:57|15897.41
12:52:58|15897.49
12:52:59|15897.49
12:52:59|15897.49
12:53:00|15897.49
12:53:01|15897.49
12:53:02|15897.51
12:53:04|15897.51
12:53:04|15897.51
12:53:05|15896.56
12:53:07|15896.4
12:53:09|15895.49
12:53:09|15897.24
12:53:10|15896.67
12:53:11|15896.67
12:53:12|15895.17
12:53:13|15896.87
12:53:14|15895.
12:53:15|15896.89
12:53:16|15896.97
12:53:17|15897.
12:53:19|15897.
12:53:21|15896.97
12:53:21|15896.97
12:53:23|15898.25
12:53:24|15901.
12:53:25|15901.
12:53:27|15900.61
12:53:27|15900.61
12:53:28|15899.73
12:53:29|15899.73
12:53:30|15899.73
12:53:31|15899.73
12:53:32|15899.73
12:53:33|15899.73
12:53:34|15899.76
12:53:35|15899.45
12:53:36|15899.45
12:53:37|15899.45
12:53:38|15899.45
12:53:39|15899.45
12:53:40|15899.45
12:53:41|15899.45
12:53:42|15899.45
12:53:43|15899.45
12:53:44|15899.45
12:53:45|15899.45
12:53:46|15899.45
12:53:47|15899.45
12:53:48|15900.96
12:53:49|15898.37
12:53:50|15901.01
12:53:52|15899.35
12:53:53|15899.35
12:53:53|15899.35
12:53:55|15898.95
12:53:55|15901.01
12:53:57|15901.01
12:53:58|15901.01
12:53:58|15901.01
12:54:00|15901.01
12:54:00|15899.35
12:54:02|15899.91
12:54:02|15899.51
12:54:04|15899.43
12:54:05|15899.43
12:54:06|15898.95
12:54:06|15898.95
12:54:08|15898.95
12:54:08|15897.97
12:54:10|15896.39
12:54:10|15896.39
12:54:11|15896.39
12:54:12|15896.39
12:54:14|15896.39
12:54:15|15896.39
12:54:16|15898.78
12:54:16|15898.78
12:54:18|15898.78
12:54:19|15898.88
12:54:20|15898.88
12:54:21|15898.88
12:54:22|15898.88
12:54:23|15898.88
12:54:24|15898.88
12:54:24|15898.32
12:54:26|15897.83
12:54:26|15897.73
12:54:27|15898.23
12:54:29|15898.23
12:54:29|15898.23
12:54:30|15900.87
12:54:32|15900.87
12:54:33|15900.63
12:54:33|15899.93
12:54:35|15900.22
12:54:36|15900.37
12:54:36|15901.99
12:54:37|15902.
12:54:39|15901.64
12:54:40|15902.
12:54:40|15902.
12:54:42|15902.
12:54:43|15898.54
12:54:45|15898.64
12:54:45|15898.64
12:54:46|15898.64
12:54:47|15898.64
12:54:48|15898.64
12:54:49|15899.42
12:54:50|15898.47
12:54:51|15898.47
12:54:52|15898.47
12:54:53|15898.47
12:54:54|15898.47
12:54:55|15896.06
12:54:57|15896.06
12:54:58|15896.06
12:54:59|15897.71
12:54:59|15896.92
12:55:01|15897.45
12:55:03|15897.86
12:55:04|15897.9
12:55:05|15897.9
12:55:05|15896.26
12:55:07|15896.26
12:55:08|15896.26
12:55:09|15897.7
12:55:10|15897.7
12:55:11|15899.04
12:55:13|15902.32
12:55:13|15902.32
12:55:15|15902.32
12:55:15|15903.25
12:55:17|15903.25
12:55:18|15903.65
12:55:19|15904.24
12:55:20|15904.53
12:55:21|15906.11
12:55:22|15906.11
12:55:23|15906.11
12:55:24|15906.11
12:55:25|15906.11
12:55:26|15906.11
12:55:27|15906.11
12:55:28|15906.11
12:55:29|15906.11
12:55:30|15905.55
12:55:31|15905.55
12:55:32|15905.55
12:55:33|15907.78
12:55:34|15907.78
12:55:35|15907.78
12:55:36|15907.78
12:55:37|15907.78
12:55:38|15907.78
12:55:39|15907.78
12:55:40|15907.35
12:55:41|15904.42
12:55:42|15904.42
12:55:43|15904.42
12:55:44|15904.42
12:55:45|15904.42
12:55:46|15904.42
12:55:47|15905.45
12:55:48|15905.45
12:55:49|15904.65
12:55:50|15905.45
12:55:51|15905.45
12:55:52|15903.42
12:55:53|15905.44
12:55:54|15902.38
12:55:56|15901.46
12:55:57|15904.2
12:55:57|15904.6
12:55:58|15904.6
12:55:59|15904.6
12:56:01|15904.2
12:56:02|15904.2
12:56:03|15904.2
12:56:04|15904.2
12:56:05|15904.2
12:56:06|15901.24
12:56:07|15901.24
12:56:08|15901.24
12:56:09|15901.24
12:56:10|15901.24
12:56:11|15899.66
12:56:12|15899.66
12:56:13|15899.66
12:56:14|15899.66
12:56:15|15904.59
12:56:16|15904.59
12:56:17|15904.59
12:56:19|15903.87
12:56:19|15903.87
12:56:20|15903.87
12:56:22|15901.8
12:56:23|15901.8
12:56:24|15905.61
12:56:25|15905.61
12:56:26|15905.61
12:56:27|15905.61
12:56:28|15905.61
12:56:29|15905.61
12:56:30|15905.61
12:56:31|15905.61
12:56:32|15905.61
12:56:33|15905.61
12:56:34|15905.61
12:56:35|15905.61
12:56:36|15905.61
12:56:37|15905.61
12:56:38|15901.1
12:56:39|15901.1
12:56:40|15900.89
12:56:41|15900.91
12:56:42|15900.91
12:56:43|15905.21
12:56:44|15905.21
12:56:45|15901.49
12:56:46|15901.49
12:56:47|15901.49
12:56:48|15900.41
12:56:49|15900.41
12:56:50|15903.24
12:56:51|15903.24
12:56:52|15899.91
12:56:53|15899.91
12:56:54|15899.91
12:56:55|15899.91
12:56:56|15900.73
12:56:57|15900.73
12:56:58|15900.73
12:56:59|15900.73
12:57:01|15900.3
12:57:01|15900.3
12:57:02|15900.3
12:57:03|15902.71
12:57:04|15902.71
12:57:05|15902.31
12:57:06|15902.31
12:57:08|15905.12
12:57:09|15903.14
12:57:11|15900.01
12:57:11|15900.01
12:57:12|15900.56
12:57:13|15900.16
12:57:14|15900.48
12:57:15|15901.29
12:57:16|15900.89
12:57:17|15900.54
12:57:18|15899.21
12:57:19|15900.01
12:57:20|15903.13
12:57:22|15902.21
12:57:23|15901.82
12:57:24|15904.15
12:57:26|15903.63
12:57:26|15903.63
12:57:27|15899.16
12:57:28|15899.16
12:57:29|15899.16
12:57:30|15903.38
12:57:32|15903.37
12:57:33|15903.37
12:57:33|15903.37
12:57:34|15903.37
12:57:36|15905.
12:57:36|15905.71
12:57:38|15903.8
12:57:39|15908.89
12:57:39|15908.5
12:57:42|15910.41
12:57:42|15907.2
12:57:43|15911.33
12:57:44|15913.31
12:57:45|15913.74
12:57:46|15913.74
12:57:47|15913.38
12:57:48|15913.38
12:57:49|15913.36
12:57:50|15908.89
12:57:51|15908.28
12:57:52|15908.24
12:57:53|15908.24
12:57:54|15908.47
12:57:55|15908.47
12:57:56|15910.75
12:57:58|15910.77
12:57:59|15910.77
12:58:00|15910.77
12:58:01|15910.77
12:58:02|15910.77
12:58:03|15913.52
12:58:04|15913.52
12:58:05|15913.05
12:58:06|15913.05
12:58:07|15913.05
12:58:08|15913.05
12:58:09|15913.05
12:58:10|15913.05
12:58:11|15909.98
12:58:12|15911.66
12:58:13|15911.66
12:58:14|15912.96
12:58:15|15912.95
12:58:16|15913.24
12:58:17|15913.24
12:58:18|15913.24
12:58:19|15913.92
12:58:20|15914.15
12:58:21|15911.42
12:58:22|15911.42
12:58:23|15911.42
12:58:24|15909.56
12:58:25|15908.67
12:58:26|15910.98
12:58:27|15908.55
12:58:28|15908.55
12:58:29|15910.97
12:58:30|15910.97
12:58:31|15910.97
12:58:32|15910.97
12:58:33|15910.97
12:58:34|15908.01
12:58:35|15908.01
12:58:36|15906.53
12:58:37|15910.96
12:58:38|15910.96
12:58:39|15910.96
12:58:40|15910.96
12:58:41|15910.96
12:58:42|15910.91
12:58:43|15910.91
12:58:45|15910.42
12:58:46|15910.42
12:58:47|15910.42
12:58:48|15910.42
12:58:49|15910.42
12:58:49|15907.51
12:58:50|15907.51
12:58:51|15906.4
12:58:52|15906.4
12:58:54|15905.6
12:58:54|15905.6
12:58:55|15905.6
12:58:57|15905.6
12:58:57|15905.6
12:58:58|15905.6
12:59:00|15905.6
12:59:00|15905.6
12:59:02|15905.6
12:59:02|15905.6
12:59:04|15908.43
12:59:06|15908.43
12:59:07|15908.43
12:59:09|15907.57
12:59:09|15907.97
12:59:11|15907.97
12:59:11|15907.97
12:59:12|15907.97
12:59:14|15905.89
12:59:14|15905.89
12:59:16|15905.89
12:59:16|15907.6
12:59:17|15908.
12:59:19|15908.07
12:59:19|15908.07
12:59:20|15908.07
12:59:22|15909.73
12:59:22|15910.
12:59:23|15910.
12:59:24|15912.
12:59:25|15912.
12:59:27|15903.55
12:59:28|15903.55
12:59:29|15911.13
12:59:30|15911.13
12:59:31|15911.13
12:59:32|15911.13
12:59:33|15911.13
12:59:34|15911.13
12:59:35|15911.13
12:59:36|15911.13
12:59:37|15911.13
12:59:38|15911.13
12:59:39|15911.13
12:59:40|15911.13
12:59:41|15911.13
12:59:42|15911.13
12:59:43|15902.3
12:59:44|15902.3
12:59:45|15902.3
12:59:46|15902.3
12:59:48|15902.3
12:59:49|15902.3
12:59:49|15905.24
12:59:50|15905.24
12:59:51|15905.24
12:59:53|15905.24
12:59:53|15905.24
12:59:54|15905.24
12:59:55|15905.24
12:59:56|15901.94
12:59:58|15901.94
12:59:59|15901.94
13:00:00|15901.94
13:00:01|15901.94
13:00:02|15901.94
13:00:03|15903.98
13:00:05|15903.98
13:00:05|15903.57
13:00:07|15906.33
13:00:08|15903.67
13:00:10|15901.01
13:00:10|15903.23
13:00:11|15903.23
13:00:12|15901.82
13:00:13|15901.82
13:00:14|15901.82
13:00:15|15903.45
13:00:16|15902.95
13:00:17|15902.95
13:00:18|15902.95
13:00:19|15900.02
13:00:20|15902.76
13:00:21|15902.76
13:00:22|15902.76
13:00:23|15902.76
13:00:24|15900.
13:00:25|15902.02
13:00:26|15902.02
13:00:27|15900.76
13:00:28|15900.36
13:00:29|15901.38
13:00:30|15904.95
13:00:31|15904.95
13:00:32|15903.45
13:00:33|15905.11
13:00:35|15905.11
13:00:36|15903.13
13:00:38|15902.58
13:00:38|15902.58
13:00:39|15902.58
13:00:40|15902.58
13:00:41|15902.58
13:00:42|15903.1
13:00:43|15903.1
13:00:44|15902.51
13:00:46|15903.02
13:00:47|15903.02
13:00:47|15903.09
13:00:49|15902.6
13:00:51|15903.71
13:00:51|15903.71
13:00:52|15903.31
13:00:53|15903.31
13:00:54|15903.31
13:00:55|15904.21
13:00:56|15904.21
13:00:57|15904.21
13:00:58|15904.21
13:00:59|15905.
13:01:00|15905.12
13:01:01|15903.43
13:01:02|15905.66
13:01:04|15904.98
13:01:05|15905.82
13:01:06|15906.52
13:01:07|15906.52
13:01:07|15903.96
13:01:09|15903.47
13:01:10|15903.02
13:01:11|15903.02
13:01:12|15903.02
13:01:13|15905.91
13:01:14|15905.91
13:01:15|15905.63
13:01:16|15905.23
13:01:17|15905.23
13:01:18|15905.23
13:01:19|15905.23
13:01:20|15905.23
13:01:21|15905.23
13:01:22|15905.23
13:01:23|15905.61
13:01:24|15905.23
13:01:25|15905.23
13:01:27|15907.09
13:01:29|15909.43
13:01:30|15909.43
13:01:31|15909.95
13:01:32|15910.7
13:01:32|15910.7
13:01:34|15909.91
13:01:34|15909.91
13:01:36|15908.22
13:01:37|15909.91
13:01:38|15909.91
13:01:39|15909.91
13:01:40|15909.91
13:01:41|15909.55
13:01:42|15909.55
13:01:43|15907.96
13:01:43|15907.96
13:01:45|15907.96
13:01:46|15907.3
13:01:46|15908.24
13:01:48|15909.08
13:01:49|15909.08
13:01:50|15909.91
13:01:51|15910.41
13:01:51|15910.45
13:01:53|15910.45
13:01:54|15910.07
13:01:55|15908.7
13:01:56|15909.65
13:01:57|15908.82
13:01:57|15908.65
13:01:59|15910.93
13:02:00|15908.78
13:02:01|15908.78
13:02:02|15907.58
13:02:03|15907.58
13:02:04|15911.78
13:02:06|15908.19
13:02:06|15907.91
13:02:07|15907.91
13:02:09|15907.03
13:02:09|15907.03
13:02:11|15907.03
13:02:12|15906.22
13:02:12|15906.22
13:02:14|15906.22
13:02:15|15906.09
13:02:16|15909.16
13:02:17|15908.75
13:02:19|15908.75
13:02:19|15907.09
13:02:20|15906.69
13:02:21|15906.69
13:02:23|15906.69
13:02:24|15906.69
13:02:24|15906.69
13:02:25|15906.69
13:02:26|15906.69
13:02:28|15907.53
13:02:28|15907.53
13:02:30|15905.26
13:02:31|15905.26
13:02:32|15905.19
13:02:33|15905.33
13:02:34|15905.33
13:02:35|15905.33
13:02:36|15905.
13:02:37|15905.04
13:02:38|15905.21
13:02:39|15905.21
13:02:40|15905.41
13:02:42|15905.41
13:02:43|15902.64
13:02:44|15902.64
13:02:45|15902.64
13:02:46|15902.64
13:02:47|15902.64
13:02:48|15902.64
13:02:49|15902.23
13:02:50|15902.23
13:02:51|15902.23
13:02:53|15902.23
13:02:53|15902.23
13:02:54|15900.
13:02:55|15900.
13:02:57|15902.82
13:02:58|15902.82
13:02:58|15902.82
13:03:00|15902.82
13:03:00|15902.82
13:03:02|15903.32
13:03:03|15903.32
13:03:04|15904.88
13:03:05|15902.18
13:03:06|15901.86
13:03:07|15900.24
13:03:08|15900.01
13:03:09|15899.06
13:03:10|15898.22
13:03:11|15898.22
13:03:13|15898.22
13:03:13|15898.99
13:03:14|15898.55
13:03:16|15895.87
13:03:17|15897.21
13:03:18|15897.21
13:03:19|15896.81
13:03:20|15893.68
13:03:21|15893.68
13:03:22|15893.68
13:03:23|15896.11
13:03:25|15895.06
13:03:25|15895.06
13:03:26|15895.06
13:03:27|15895.
13:03:28|15895.
13:03:29|15895.
13:03:31|15896.25
13:03:32|15896.25
13:03:33|15896.25
13:03:34|15896.25
13:03:35|15896.25
13:03:36|15896.25
13:03:38|15896.25
13:03:38|15896.86
13:03:39|15896.86
13:03:40|15896.86
13:03:41|15896.86
13:03:42|15896.86
13:03:43|15896.86
13:03:44|15894.82
13:03:45|15895.58
13:03:46|15894.82
13:03:47|15895.58
13:03:49|15895.58
13:03:50|15895.58
13:03:51|15893.59
13:03:52|15893.59
13:03:53|15892.82
13:03:54|15894.68
13:03:55|15894.68
13:03:56|15894.68
13:03:57|15894.68
13:03:58|15894.68
13:03:59|15894.17
13:04:00|15894.17
13:04:01|15894.84
13:04:03|15894.84
13:04:03|15894.84
13:04:05|15894.84
13:04:06|15894.69
13:04:06|15894.69
13:04:08|15891.95
13:04:09|15891.51
13:04:10|15891.91
13:04:11|15891.91
13:04:12|15891.91
13:04:14|15894.95
13:04:14|15894.95
13:04:15|15894.99
13:04:17|15895.01
13:04:18|15897.14
13:04:19|15896.32
13:04:20|15896.91
13:04:22|15894.14
13:04:23|15897.71
13:04:24|15897.71
13:04:25|15897.71
13:04:26|15897.71
13:04:27|15897.71
13:04:28|15897.71
13:04:29|15895.21
13:04:30|15895.21
13:04:31|15897.29
13:04:32|15897.29
13:04:33|15897.29
13:04:34|15897.29
13:04:35|15897.29
13:04:36|15897.29
13:04:37|15897.29
13:04:38|15897.29
13:04:39|15897.29
13:04:40|15897.29
13:04:41|15898.89
13:04:42|15898.89
13:04:43|15898.89
13:04:44|15898.89
13:04:45|15898.77
13:04:46|15900.
13:04:47|15900.
13:04:48|15900.
13:04:49|15900.
13:04:51|15900.
13:04:52|15900.
13:04:53|15900.
13:04:53|15900.
13:04:54|15900.
13:04:57|15900.
13:04:57|15900.
13:04:58|15900.
13:04:59|15899.68
13:05:00|15899.29
13:05:01|15900.53
13:05:02|15900.53
13:05:04|15900.53
13:05:05|15900.53
13:05:06|15900.93
13:05:08|15901.03
13:05:09|15901.03
13:05:11|15902.76
13:05:12|15902.76
13:05:13|15902.76
13:05:15|15902.76
13:05:16|15902.76
13:05:16|15902.76
13:05:18|15902.76
13:05:19|15901.58
13:05:20|15901.58
13:05:20|15901.58
13:05:22|15902.98
13:05:23|15901.22
13:05:24|15901.84
13:05:25|15901.44
13:05:25|15901.82
13:05:27|15898.8
13:05:27|15901.39
13:05:29|15901.39
13:05:29|15901.35
13:05:32|15901.5
13:05:32|15901.5
13:05:33|15901.38
13:05:35|15901.25
13:05:36|15901.25
13:05:37|15898.72
13:05:38|15900.8
13:05:39|15900.93
13:05:40|15900.93
13:05:41|15898.24
13:05:42|15900.52
13:05:43|15900.12
13:05:44|15900.12
13:05:45|15900.12
13:05:46|15898.24
13:05:47|15898.24
13:05:48|15898.17
13:05:49|15898.17
13:05:50|15898.17
13:05:51|15898.17
13:05:52|15898.17
13:05:54|15898.17
13:05:54|15898.17
13:05:55|15898.17
13:05:56|15898.17
13:05:57|15898.17
13:05:58|15898.17
13:05:59|15898.31
13:06:00|15897.71
13:06:01|15896.6
13:06:02|15896.6
13:06:03|15898.8
13:06:04|15898.8
13:06:05|15898.8
13:06:07|15896.89
13:06:09|15898.8
13:06:10|15898.8
13:06:10|15898.8
13:06:11|15898.8
13:06:14|15896.83
13:06:14|15897.35
13:06:15|15897.35
13:06:16|15897.35
13:06:17|15897.35
13:06:18|15897.35
13:06:19|15897.35
13:06:20|15897.35
13:06:21|15895.57
13:06:22|15895.57
13:06:23|15896.8
13:06:24|15896.8
13:06:25|15897.68
13:06:26|15897.68
13:06:27|15897.46
13:06:28|15897.46
13:06:29|15895.47
13:06:30|15895.47
13:06:31|15895.47
13:06:32|15895.4
13:06:33|15895.4
13:06:34|15895.4
13:06:36|15896.68
13:06:36|15893.45
13:06:37|15893.4
13:06:38|15893.4
13:06:39|15893.4
13:06:40|15894.66
13:06:41|15894.6
13:06:43|15894.6
13:06:44|15895.51
13:06:44|15895.51
13:06:45|15896.55
13:06:46|15896.55
13:06:48|15896.55
13:06:49|15896.55
13:06:50|15896.55
13:06:51|15896.55
13:06:52|15896.55
13:06:53|15896.55
13:06:54|15893.74
13:06:55|15896.65
13:06:56|15899.3
13:06:57|15899.3
13:06:58|15899.3
13:06:59|15897.51
13:07:00|15897.51
13:07:01|15897.51
13:07:02|15897.51
13:07:03|15899.9
13:07:04|15897.51
13:07:06|15898.89
13:07:07|15898.89
13:07:08|15897.51
13:07:10|15897.3
13:07:11|15896.36
13:07:12|15896.36
13:07:12|15896.36
13:07:13|15895.
13:07:14|15895.81
13:07:16|15895.81
13:07:17|15895.81
13:07:18|15895.81
13:07:19|15895.81
13:07:20|15895.81
13:07:21|15895.81
13:07:22|15895.81
13:07:23|15895.81
13:07:24|15897.03
13:07:25|15897.03
13:07:26|15897.03
13:07:27|15897.14
13:07:28|15897.14
13:07:29|15897.14
13:07:30|15897.14
13:07:32|15897.14
13:07:32|15895.61
13:07:33|15895.61
13:07:34|15896.55
13:07:35|15896.55
13:07:36|15897.24
13:07:38|15897.24
13:07:39|15898.76
13:07:40|15897.95
13:07:40|15895.52
13:07:41|15897.86
13:07:43|15897.86
13:07:44|15898.8
13:07:44|15897.08
13:07:45|15898.84
13:07:46|15898.44
13:07:49|15899.34
13:07:49|15899.34
13:07:50|15899.34
13:07:51|15899.34
13:07:52|15899.34
13:07:53|15896.46
13:07:54|15897.77
13:07:55|15896.06
13:07:56|15896.07
13:07:57|15896.07
13:07:58|15899.33
13:07:59|15899.33
13:08:00|15899.33
13:08:01|15899.33
13:08:02|15899.33
13:08:03|15899.33
13:08:04|15899.33
13:08:05|15898.6
13:08:06|15898.6
13:08:08|15899.36
13:08:09|15899.36
13:08:09|15899.36
13:08:11|15898.7
13:08:12|15900.
13:08:13|15900.
13:08:14|15901.
13:08:15|15901.13
13:08:16|15898.94
13:08:17|15901.24
13:08:18|15901.24
13:08:19|15901.24
13:08:20|15901.05
13:08:21|15902.99
13:08:22|15903.21
13:08:23|15903.
13:08:24|15903.82
13:08:25|15904.99
13:08:26|15904.11
13:08:27|15901.51
13:08:28|15901.51
13:08:29|15901.11
13:08:31|15902.36
13:08:32|15902.36
13:08:33|15902.36
13:08:33|15902.36
13:08:34|15902.36
13:08:36|15902.36
13:08:36|15902.36
13:08:37|15902.5
13:08:39|15901.41
13:08:39|15901.41
13:08:40|15903.56
13:08:41|15903.56
13:08:43|15902.38
13:08:43|15902.77
13:08:45|15903.07
13:08:45|15902.88
13:08:46|15902.98
13:08:48|15899.
13:08:48|15898.1
13:08:49|15898.5
13:08:51|15898.48
13:08:52|15899.01
13:08:53|15899.18
13:08:53|15899.18
13:08:55|15899.4
13:08:56|15899.4
13:08:57|15899.4
13:08:57|15899.4
13:08:59|15899.4
13:09:00|15899.4
13:09:00|15895.35
13:09:02|15895.79
13:09:02|15893.66
13:09:03|15890.
13:09:05|15890.
13:09:06|15894.
13:09:07|15895.25
13:09:09|15891.58
13:09:09|15894.29
13:09:11|15893.92
13:09:12|15893.52
13:09:13|15893.66
13:09:14|15890.23
13:09:15|15893.21
13:09:16|15892.17
13:09:17|15892.03
13:09:18|15892.03
13:09:19|15892.03
13:09:20|15892.03
13:09:21|15892.03
13:09:22|15892.03
13:09:23|15892.03
13:09:24|15892.03
13:09:25|15894.92
13:09:26|15897.18
13:09:27|15896.83
13:09:28|15896.83
13:09:29|15895.35
13:09:30|15893.89
13:09:31|15894.64
13:09:32|15893.55
13:09:33|15894.53
13:09:34|15894.53
13:09:36|15894.53
13:09:36|15894.53
13:09:38|15893.86
13:09:39|15893.86
13:09:39|15893.86
13:09:40|15893.86
13:09:41|15893.96
13:09:43|15890.33
13:09:44|15890.22
13:09:44|15887.9
13:09:45|15887.89
13:09:46|15889.52
13:09:47|15889.19
13:09:48|15889.19
13:09:50|15889.19
13:09:50|15891.29
13:09:51|15891.12
13:09:52|15891.12
13:09:53|15888.84
13:09:54|15888.84
13:09:55|15888.84
13:09:56|15892.35
13:09:58|15892.35
13:09:58|15892.6
13:10:00|15893.1
13:10:01|15893.1
13:10:02|15893.1
13:10:03|15890.76
13:10:04|15890.76
13:10:05|15889.1
13:10:06|15886.92
13:10:07|15889.81
13:10:08|15889.81
13:10:09|15892.8
13:10:11|15892.8
13:10:12|15892.8
13:10:13|15892.8
13:10:15|15892.78
13:10:15|15892.78
13:10:17|15892.78
13:10:18|15894.77
13:10:18|15894.77
13:10:20|15894.77
13:10:21|15895.77
13:10:21|15892.91
13:10:22|15892.91
13:10:24|15892.91
13:10:24|15896.4
13:10:25|15896.4
13:10:26|15895.82
13:10:27|15895.94
13:10:28|15895.54
13:10:30|15895.12
13:10:31|15895.14
13:10:32|15895.14
13:10:33|15898.93
13:10:34|15898.77
13:10:35|15898.5
13:10:37|15895.6
13:10:37|15895.54
13:10:39|15895.54
13:10:40|15895.54
13:10:41|15895.54
13:10:41|15893.47
13:10:42|15893.47
13:10:43|15893.03
13:10:44|15893.03
13:10:46|15891.95
13:10:47|15891.52
13:10:48|15888.4
13:10:48|15884.9
13:10:49|15880.58
13:10:50|15880.78
13:10:52|15880.87
13:10:53|15883.37
13:10:53|15883.86
13:10:54|15882.44
13:10:55|15884.6
13:10:56|15884.6
13:10:58|15884.6
13:10:59|15882.24
13:11:00|15881.99
13:11:00|15880.
13:11:02|15882.29
13:11:02|15882.39
13:11:03|15882.39
13:11:05|15879.42
13:11:06|15881.67
13:11:07|15879.57
13:11:08|15879.96
13:11:09|15879.12
13:11:10|15880.03
13:11:11|15882.34
13:11:12|15882.34
13:11:13|15882.34
13:11:14|15880.31
13:11:15|15881.44
13:11:16|15881.44
13:11:17|15878.29
13:11:18|15878.29
13:11:19|15876.68
13:11:20|15878.45
13:11:21|15877.07
13:11:22|15877.07
13:11:23|15880.28
13:11:24|15880.28
13:11:25|15879.26
13:11:26|15879.26
13:11:27|15875.66
13:11:28|15876.19
13:11:29|15876.26
13:11:30|15876.26
13:11:31|15876.26
13:11:32|15877.57
13:11:33|15877.57
13:11:34|15879.52
13:11:35|15877.2
13:11:36|15877.2
13:11:38|15879.
13:11:39|15875.7
13:11:40|15876.1
13:11:41|15876.1
13:11:42|15878.31
13:11:43|15878.31
13:11:44|15876.16
13:11:45|15876.1
13:11:46|15875.67
13:11:47|15877.11
13:11:48|15881.93
13:11:49|15881.93
13:11:50|15879.34
13:11:51|15881.18
13:11:52|15880.85
13:11:53|15881.19
13:11:54|15881.19
13:11:55|15881.19
13:11:56|15880.57
13:11:57|15878.46
13:11:58|15879.12
13:11:59|15879.12
13:12:00|15879.12
13:12:01|15882.64
13:12:02|15884.88
13:12:03|15884.7
13:12:04|15887.09
13:12:05|15885.91
13:12:06|15885.61
13:12:07|15885.02
13:12:09|15887.56
13:12:09|15887.56
13:12:10|15883.68
13:12:11|15885.06
13:12:12|15885.06
13:12:13|15883.48
13:12:15|15881.4
13:12:15|15881.95
13:12:16|15882.19
13:12:17|15882.23
13:12:19|15882.82
13:12:19|15883.32
13:12:21|15883.32
13:12:21|15884.46
13:12:23|15883.75
13:12:24|15881.54
13:12:25|15881.54
13:12:26|15881.54
13:12:27|15881.79
13:12:28|15882.19
13:12:29|15883.01
13:12:30|15883.65
13:12:31|15886.87
13:12:32|15884.17
13:12:33|15884.04
13:12:34|15885.38
13:12:35|15883.28
13:12:36|15883.28
13:12:37|15883.33
13:12:38|15883.33
13:12:40|15889.55
13:12:41|15890.37
13:12:42|15890.37
13:12:43|15889.94
13:12:44|15890.01
13:12:45|15891.42
13:12:46|15890.17
13:12:47|15890.17
13:12:48|15888.56
13:12:49|15888.56
13:12:50|15888.56
13:12:51|15888.56
13:12:52|15886.12
13:12:53|15885.09
13:12:54|15885.05
13:12:55|15885.05
13:12:56|15885.05
13:12:57|15884.94
13:12:58|15883.44
13:12:59|15883.44
13:13:00|15886.47
13:13:01|15886.47
13:13:02|15883.12
13:13:03|15883.12
13:13:04|15884.56
13:13:05|15884.15
13:13:07|15886.97
13:13:07|15886.61
13:13:08|15887.87
13:13:09|15887.57
13:13:11|15888.6
13:13:13|15888.66
13:13:14|15888.66
13:13:14|15890.73
13:13:16|15890.21
13:13:17|15890.21
13:13:18|15890.36
13:13:19|15887.47
13:13:20|15887.47
13:13:21|15887.47
13:13:22|15890.23
13:13:23|15890.23
13:13:24|15890.23
13:13:25|15887.64
13:13:26|15887.68
13:13:28|15889.33
13:13:28|15889.33
13:13:29|15889.65
13:13:30|15889.65
13:13:32|15890.73
13:13:33|15890.73
13:13:35|15893.3
13:13:35|15893.3
13:13:36|15893.3
13:13:37|15893.3
13:13:38|15890.2
13:13:39|15889.09
13:13:40|15891.86
13:13:41|15891.86
13:13:42|15892.6
13:13:43|15891.8
13:13:44|15892.19
13:13:45|15892.19
13:13:46|15892.19
13:13:47|15892.19
13:13:48|15892.19
13:13:49|15888.69
13:13:50|15888.69
13:13:51|15888.69
13:13:52|15888.69
13:13:53|15888.69
13:13:54|15890.11
13:13:55|15890.11
13:13:56|15891.12
13:13:57|15891.12
13:13:58|15891.12
13:13:59|15891.12
13:14:00|15891.12
13:14:01|15891.12
13:14:02|15894.29
13:14:03|15893.86
13:14:04|15892.69
13:14:05|15894.39
13:14:06|15892.3
13:14:07|15890.76
13:14:08|15891.65
13:14:09|15889.84
13:14:10|15889.84
13:14:11|15889.84
13:14:13|15889.84
13:14:14|15894.1
13:14:15|15891.96
13:14:17|15891.96
13:14:17|15891.96
13:14:18|15891.96
13:14:19|15891.96
13:14:21|15891.96
13:14:22|15891.96
13:14:23|15891.96
13:14:24|15892.25
13:14:25|15892.65
13:14:26|15893.15
13:14:27|15895.76
13:14:27|15895.76
13:14:28|15895.76
13:14:30|15895.76
13:14:31|15895.76
13:14:31|15892.59
13:14:33|15892.59
13:14:34|15895.06
13:14:35|15895.99
13:14:36|15895.99
13:14:37|15897.37
13:14:38|15897.37
13:14:38|15897.37
13:14:40|15897.37
13:14:41|15894.8
13:14:42|15894.11
13:14:43|15894.61
13:14:44|15895.01
13:14:45|15894.61
13:14:46|15894.61
13:14:47|15892.51
13:14:47|15892.51
13:14:49|15895.24
13:14:50|15895.24
13:14:51|15895.24
13:14:51|15892.56
13:14:53|15892.56
13:14:54|15892.56
13:14:54|15892.56
13:14:57|15892.56
13:14:57|15892.56
13:14:58|15892.56
13:15:00|15892.56
13:15:00|15894.45
13:15:01|15894.45
13:15:02|15894.45
13:15:03|15894.45
13:15:04|15895.85
13:15:05|15895.46
13:15:07|15895.44
13:15:08|15895.96
13:15:08|15895.96
13:15:10|15894.47
13:15:12|15894.47
13:15:12|15898.05
13:15:13|15898.05
13:15:14|15900.
13:15:15|15900.
13:15:16|15896.97
13:15:17|15898.63
13:15:18|15898.63
13:15:19|15899.13
13:15:20|15899.13
13:15:21|15900.
13:15:22|15900.
13:15:23|15900.
13:15:24|15900.
13:15:25|15900.65
13:15:26|15900.65
13:15:27|15897.06
13:15:28|15897.06
13:15:29|15897.01
13:15:30|15899.96
13:15:31|15899.15
13:15:32|15900.19
13:15:33|15900.19
13:15:34|15898.81
13:15:35|15897.73
13:15:36|15897.73
13:15:37|15897.73
13:15:38|15897.73
13:15:40|15896.16
13:15:40|15896.16
13:15:41|15896.16
13:15:42|15896.16
13:15:44|15896.82
13:15:45|15896.82
13:15:46|15896.82
13:15:47|15896.82
13:15:48|15896.82
13:15:49|15896.02
13:15:51|15896.82
13:15:51|15894.69
13:15:52|15892.96
13:15:53|15892.96
13:15:54|15892.96
13:15:55|15893.94
13:15:56|15893.94
13:15:57|15894.57
13:15:58|15894.7
13:15:59|15894.7
13:16:00|15894.7
13:16:01|15894.7
13:16:02|15893.77
13:16:03|15894.63
13:16:04|15895.18
13:16:06|15895.18
13:16:07|15895.18
13:16:08|15895.18
13:16:09|15891.71
13:16:09|15891.37
13:16:10|15891.37
13:16:12|15892.49
13:16:13|15892.49
13:16:15|15893.81
13:16:15|15891.59
13:16:16|15892.83
13:16:17|15892.83
13:16:18|15892.83
13:16:19|15890.35
13:16:20|15890.25
13:16:21|15889.84
13:16:23|15891.51
13:16:24|15890.7
13:16:24|15890.7
13:16:26|15890.92
13:16:27|15890.37
13:16:28|15890.81
13:16:29|15891.35
13:16:30|15895.78
13:16:31|15895.78
13:16:32|15896.28
13:16:32|15896.11
13:16:34|15896.16
13:16:34|15896.16
13:16:35|15896.81
13:16:36|15897.56
13:16:37|15897.56
13:16:38|15897.56
13:16:39|15898.23
13:16:41|15898.23
13:16:42|15899.71
13:16:43|15894.
13:16:44|15898.05
13:16:45|15898.05
13:16:46|15897.67
13:16:47|15897.67
13:16:48|15897.67
13:16:49|15897.67
13:16:50|15900.95
13:16:51|15897.44
13:16:52|15897.44
13:16:53|15897.44
13:16:54|15897.44
13:16:55|15897.88
13:16:56|15897.88
13:16:57|15897.88
13:16:58|15897.88
13:16:59|15898.38
13:17:00|15900.89
13:17:01|15900.89
13:17:03|15901.49
13:17:03|15901.49
13:17:04|15901.49
13:17:05|15901.49
13:17:07|15901.38
13:17:08|15901.1
13:17:08|15901.1
13:17:10|15901.1
13:17:10|15902.38
13:17:12|15900.41
13:17:12|15900.41
13:17:14|15901.4
13:17:14|15901.49
13:17:15|15903.26
13:17:17|15903.26
13:17:18|15903.26
13:17:18|15903.26
13:17:20|15904.69
13:17:21|15904.69
13:17:22|15904.69
13:17:23|15903.03
13:17:24|15904.82
13:17:25|15904.82
13:17:26|15904.92
13:17:27|15905.89
13:17:28|15903.24
13:17:29|15904.58
13:17:30|15905.53
13:17:31|15905.09
13:17:32|15905.54
13:17:33|15905.64
13:17:34|15905.64
13:17:35|15906.04
13:17:36|15908.02
13:17:38|15904.68
13:17:38|15904.68
13:17:39|15906.38
13:17:40|15907.97
13:17:41|15907.97
13:17:42|15907.7
13:17:43|15905.26
13:17:45|15904.85
13:17:46|15903.79
13:17:46|15903.79
13:17:47|15903.79
13:17:48|15904.94
13:17:50|15907.26
13:17:50|15907.26
13:17:51|15908.16
13:17:52|15908.47
13:17:53|15907.39
13:17:54|15907.39
13:17:56|15908.87
13:17:56|15906.34
13:17:57|15906.34
13:17:58|15906.34
13:18:00|15906.34
13:18:01|15905.33
13:18:03|15905.42
13:18:04|15908.57
13:18:05|15909.38
13:18:07|15907.19
13:18:07|15907.19
13:18:08|15907.19
13:18:10|15906.61
13:18:10|15907.7
13:18:12|15907.7
13:18:12|15907.65
13:18:14|15910.79
13:18:14|15910.79
13:18:16|15908.36
13:18:17|15908.36
13:18:18|15908.35
13:18:19|15908.23
13:18:20|15908.23
13:18:21|15907.84
13:18:22|15907.84
13:18:23|15907.69
13:18:24|15907.69
13:18:25|15905.29
13:18:26|15909.74
13:18:27|15911.29
13:18:28|15911.29
13:18:29|15912.
13:18:30|15911.8
13:18:31|15911.8
13:18:32|15910.9
13:18:33|15910.9
13:18:34|15911.09
13:18:35|15909.12
13:18:36|15913.
13:18:37|15913.
13:18:38|15913.
13:18:39|15912.78
13:18:40|15912.78
13:18:41|15911.05
13:18:42|15910.88
13:18:43|15910.88
13:18:44|15910.88
13:18:45|15910.88
13:18:46|15911.43
13:18:47|15911.03
13:18:48|15911.03
13:18:49|15912.51
13:18:50|15912.51
13:18:51|15913.26
13:18:52|15913.26
13:18:53|15913.26
13:18:54|15913.26
13:18:55|15909.48
13:18:56|15910.3
13:18:57|15911.
13:18:59|15911.4
13:18:59|15913.37
13:19:00|15909.74
13:19:01|15910.4
13:19:03|15907.83
13:19:04|15909.86
13:19:05|15910.59
13:19:06|15910.48
13:19:07|15910.08
13:19:08|15910.46
13:19:09|15909.43
13:19:10|15909.43
13:19:11|15913.68
13:19:12|15914.6
13:19:13|15913.28
13:19:14|15913.28
13:19:15|15913.19
13:19:16|15915.63
13:19:17|15915.87
13:19:18|15915.87
13:19:19|15915.87
13:19:20|15915.87
13:19:22|15915.87
13:19:22|15915.87
13:19:24|15915.87
13:19:25|15919.01
13:19:26|15919.01
13:19:27|15920.8
13:19:28|15919.28
13:19:29|15919.28
13:19:30|15919.28
13:19:31|15919.28
13:19:32|15919.28
13:19:33|15919.77
13:19:34|15919.77
13:19:35|15920.53
13:19:36|15922.06
13:19:37|15923.
13:19:38|15923.
13:19:39|15922.26
13:19:40|15922.26
13:19:41|15924.23
13:19:42|15925.38
13:19:43|15925.38
13:19:44|15925.38
13:19:45|15925.38
13:19:47|15925.38
13:19:47|15925.38
13:19:48|15925.38
13:19:49|15925.38
13:19:50|15925.24
13:19:51|15925.24
13:19:52|15925.24
13:19:54|15921.24
13:19:55|15921.24
13:19:56|15921.24
13:19:56|15923.32
13:19:59|15924.06
13:19:59|15924.06
13:20:00|15923.83
13:20:01|15920.17
13:20:02|15920.17
13:20:03|15919.14
13:20:04|15922.61
13:20:05|15922.61
13:20:06|15922.61
13:20:07|15922.61
13:20:08|15923.56
13:20:09|15923.2
13:20:10|15924.39
13:20:11|15924.39
13:20:13|15924.39
13:20:13|15924.39
13:20:14|15924.39
13:20:16|15924.39
13:20:17|15924.39
13:20:19|15922.31
13:20:19|15923.59
13:20:20|15922.18
13:20:22|15922.18
13:20:22|15922.18
13:20:23|15922.18
13:20:25|15922.18
13:20:26|15923.48
13:20:27|15923.08
13:20:28|15923.08
13:20:29|15922.18
13:20:30|15922.18
13:20:31|15922.18
13:20:32|15921.28
13:20:33|15921.28
13:20:34|15920.48
13:20:35|15923.31
13:20:36|15922.82
13:20:37|15922.82
13:20:38|15921.93
13:20:39|15922.34
13:20:40|15922.12
13:20:41|15922.12
13:20:42|15922.12
13:20:43|15922.12
13:20:44|15922.12
13:20:45|15921.5
13:20:46|15921.5
13:20:47|15921.5
13:20:49|15919.02
13:20:50|15919.32
13:20:51|15921.04
13:20:52|15920.58
13:20:53|15918.99
13:20:54|15918.99
13:20:55|15917.54
13:20:56|15917.72
13:20:57|15917.72
13:20:58|15918.61
13:20:59|15918.61
13:21:00|15918.84
13:21:01|15914.82
13:21:02|15914.82
13:21:04|15912.72
13:21:04|15912.72
13:21:05|15915.74
13:21:07|15915.67
13:21:08|15916.12
13:21:09|15919.08
13:21:09|15920.51
13:21:11|15920.51
13:21:11|15917.12
13:21:13|15917.12
13:21:14|15917.12
13:21:15|15917.12
13:21:16|15917.12
13:21:17|15917.12
13:21:18|15918.29
13:21:20|15918.29
13:21:21|15917.43
13:21:22|15917.43
13:21:23|15914.76
13:21:24|15914.12
13:21:25|15914.12
13:21:26|15914.12
13:21:27|15914.12
13:21:28|15914.12
13:21:29|15914.12
13:21:30|15914.12
13:21:31|15914.12
13:21:32|15914.2
13:21:33|15915.02
13:21:34|15915.02
13:21:36|15915.02
13:21:36|15914.96
13:21:38|15914.02
13:21:39|15917.9
13:21:40|15917.54
13:21:41|15917.5
13:21:42|15919.87
13:21:43|15920.37
13:21:44|15920.37
13:21:45|15922.74
13:21:46|15919.7
13:21:48|15919.7
13:21:49|15919.7
13:21:50|15919.7
13:21:51|15919.7
13:21:52|15920.61
13:21:53|15919.28
13:21:54|15919.54
13:21:55|15919.54
13:21:56|15919.54
13:21:57|15923.96
13:21:58|15925.69
13:22:00|15925.56
13:22:01|15925.56
13:22:03|15924.36
13:22:04|15925.56
13:22:05|15925.56
13:22:06|15925.56
13:22:07|15925.56
13:22:08|15925.56
13:22:09|15925.56
13:22:10|15925.56
13:22:11|15924.95
13:22:12|15924.95
13:22:13|15924.89
13:22:14|15924.54
13:22:15|15924.54
13:22:17|15919.57
13:22:17|15919.57
13:22:19|15919.57
13:22:21|15919.57
13:22:21|15919.57
13:22:22|15919.57
13:22:23|15922.76
13:22:24|15922.76
13:22:25|15917.93
13:22:26|15918.86
13:22:27|15921.18
13:22:28|15921.18
13:22:29|15918.9
13:22:30|15918.9
13:22:31|15921.22
13:22:32|15921.22
13:22:33|15921.22
13:22:34|15921.22
13:22:35|15921.22
13:22:37|15921.22
13:22:38|15921.22
13:22:39|15919.9
13:22:40|15920.23
13:22:41|15918.04
13:22:41|15920.95
13:22:43|15922.53
13:22:43|15925.
13:22:45|15928.59
13:22:46|15926.74
13:22:47|15927.58
13:22:48|15927.58
13:22:50|15927.8
13:22:51|15927.8
13:22:52|15928.18
13:22:52|15928.18
13:22:53|15928.18
13:22:54|15926.17
13:22:56|15930.23
13:22:57|15929.27
13:22:57|15925.2
13:22:59|15926.35
13:23:00|15926.35
13:23:01|15927.68
13:23:02|15929.49
13:23:03|15927.12
13:23:04|15927.12
13:23:05|15927.12
13:23:06|15926.72
13:23:06|15925.25
13:23:07|15925.65
13:23:09|15924.59
13:23:10|15924.87
13:23:10|15923.55
13:23:11|15923.02
13:23:13|15923.02
13:23:14|15922.58
13:23:15|15922.58
13:23:16|15925.12
13:23:17|15924.05
13:23:18|15924.05
13:23:19|15923.99
13:23:20|15923.99
13:23:21|15923.18
13:23:22|15923.18
13:23:23|15923.18
13:23:24|15923.55
13:23:25|15923.87
13:23:26|15925.24
13:23:27|15924.31
13:23:29|15924.39
13:23:29|15924.39
13:23:30|15925.75
13:23:32|15923.73
13:23:32|15925.67
13:23:34|15925.67
13:23:35|15925.57
13:23:36|15924.25
13:23:36|15924.25
13:23:37|15924.25
13:23:38|15924.25
13:23:40|15922.33
13:23:40|15922.33
13:23:41|15922.33
13:23:43|15922.02
13:23:44|15922.02
13:23:44|15922.02
13:23:46|15922.02
13:23:46|15922.02
13:23:47|15924.12
13:23:49|15924.12
13:23:49|15924.12
13:23:50|15924.12
13:23:51|15924.12
13:23:52|15924.12
13:23:53|15924.12
13:23:55|15924.12
13:23:55|15924.12
13:23:57|15924.12
13:23:57|15924.12
13:23:58|15924.12
13:23:59|15924.12
13:24:00|15924.12
13:24:02|15919.34
13:24:03|15922.09
13:24:04|15922.09
13:24:05|15922.09
13:24:07|15921.67
13:24:07|15921.67
13:24:09|15922.07
13:24:09|15919.45
13:24:10|15921.67
13:24:12|15922.05
13:24:12|15922.06
13:24:13|15921.71
13:24:15|15921.71
13:24:15|15918.92
13:24:17|15918.92
13:24:18|15918.89
13:24:19|15919.29
13:24:20|15917.93
13:24:21|15918.21
13:24:23|15924.97
13:24:24|15924.97
13:24:24|15924.97
13:24:25|15924.97
13:24:27|15924.97
13:24:27|15924.97
13:24:29|15919.75
13:24:30|15919.85
13:24:31|15923.55
13:24:33|15923.55
13:24:33|15923.55
13:24:34|15923.55
13:24:35|15923.55
13:24:36|15920.03
13:24:37|15920.03
13:24:38|15920.03
13:24:39|15920.03
13:24:40|15919.86
13:24:41|15919.86
13:24:42|15919.86
13:24:43|15919.86
13:24:44|15919.86
13:24:46|15919.86
13:24:47|15919.97
13:24:48|15919.97
13:24:49|15919.97
13:24:50|15919.97
13:24:51|15923.1
13:24:52|15923.1
13:24:53|15923.1
13:24:54|15921.35
13:24:55|15921.35
13:24:56|15921.3
13:24:57|15921.3
13:24:58|15921.3
13:24:59|15921.3
13:25:00|15921.29
13:25:01|15920.63
13:25:02|15917.18
13:25:04|15917.18
13:25:05|15917.18
13:25:06|15917.18
13:25:07|15917.18
13:25:08|15917.18
13:25:09|15917.18
13:25:10|15917.31
13:25:11|15917.54
13:25:12|15917.54
13:25:13|15916.68
13:25:14|15914.71
13:25:15|15916.27
13:25:16|15916.28
13:25:17|15916.28
13:25:18|15917.7
13:25:19|15917.7
13:25:20|15918.51
13:25:21|15918.51
13:25:22|15918.51
13:25:24|15916.9
13:25:24|15916.9
13:25:25|15916.9
13:25:26|15916.9
13:25:28|15916.9
13:25:28|15916.9
13:25:29|15915.39
13:25:30|15915.39
13:25:31|15915.79
13:25:32|15917.26
13:25:33|15917.26
13:25:34|15915.34
13:25:35|15915.34
13:25:36|15915.34
13:25:37|15915.34
13:25:39|15915.34
13:25:39|15915.34
13:25:40|15915.34
13:25:41|15915.34
13:25:42|15915.34
13:25:44|15915.34
13:25:44|15915.34
13:25:46|15915.34
13:25:47|15917.
13:25:48|15917.
13:25:49|15917.
13:25:50|15917.
13:25:51|15917.
13:25:53|15913.6
13:25:54|15915.76
13:25:55|15915.76
13:25:55|15914.01
13:25:57|15914.01
13:25:57|15918.52
13:26:00|15915.76
13:26:01|15916.84
13:26:01|15916.84
13:26:03|15916.84
13:26:05|15916.84
13:26:06|15915.87
13:26:06|15915.82
13:26:08|15916.9
13:26:09|15916.09
13:26:10|15912.93
13:26:10|15912.93
13:26:12|15912.93
13:26:13|15912.93
13:26:14|15914.12
13:26:14|15914.12
13:26:16|15914.12
13:26:16|15914.12
13:26:18|15913.62
13:26:19|15915.08
13:26:20|15915.08
13:26:21|15915.08
13:26:22|15915.08
13:26:23|15913.63
13:26:24|15916.64
13:26:25|15916.64
13:26:26|15916.64
13:26:27|15916.64
13:26:28|15916.09
13:26:29|15916.22
13:26:30|15916.22
13:26:31|15916.64
13:26:32|15916.64
13:26:33|15916.64
13:26:34|15916.64
13:26:35|15918.67
13:26:36|15918.94
13:26:37|15919.17
13:26:38|15919.84
13:26:39|15921.31
13:26:40|15921.31
13:26:41|15918.59
13:26:43|15918.99
13:26:44|15918.99
13:26:45|15918.99
13:26:46|15918.99
13:26:47|15918.99
13:26:48|15918.99
13:26:49|15918.99
13:26:50|15918.99
13:26:51|15918.99
13:26:52|15918.99
13:26:53|15918.99
13:26:54|15918.99
13:26:55|15918.99
13:26:56|15921.31
13:26:57|15921.31
13:26:58|15921.35
13:27:00|15922.08
13:27:01|15922.08
13:27:02|15921.16
13:27:03|15921.16
13:27:05|15922.01
13:27:05|15922.01
13:27:07|15920.43
13:27:08|15920.43
13:27:08|15921.32
13:27:10|15922.5
13:27:10|15922.08
13:27:11|15920.8
13:27:12|15922.49
13:27:13|15922.49
13:27:15|15922.49
13:27:16|15921.52
13:27:17|15921.21
13:27:18|15921.21
13:27:19|15921.21
13:27:20|15921.21
13:27:21|15921.21
13:27:22|15921.21
13:27:23|15921.58
13:27:24|15921.54
13:27:25|15921.18
13:27:27|15921.54
13:27:27|15925.6
13:27:28|15925.6
13:27:29|15926.44
13:27:30|15926.19
13:27:32|15924.54
13:27:32|15924.53
13:27:33|15924.79
13:27:34|15924.79
13:27:35|15924.79
13:27:36|15929.19
13:27:37|15930.03
13:27:38|15930.03
13:27:40|15929.19
13:27:40|15927.05
13:27:41|15928.69
13:27:43|15928.69
13:27:44|15926.61
13:27:45|15927.92
13:27:46|15926.34
13:27:47|15925.33
13:27:48|15926.63
13:27:49|15926.63
13:27:51|15926.78
13:27:51|15926.78
13:27:52|15926.78
13:27:54|15929.28
13:27:54|15929.28
13:27:56|15927.02
13:27:58|15926.62
13:27:58|15928.43
13:27:59|15928.43
13:28:00|15926.76
13:28:01|15926.72
13:28:02|15926.35
13:28:04|15927.91
13:28:05|15927.91
13:28:06|15927.73
13:28:07|15927.73
13:28:08|15928.93
13:28:09|15930.11
13:28:09|15930.11
13:28:11|15930.11
13:28:12|15930.11
13:28:13|15930.66
13:28:14|15930.66
13:28:14|15929.48
13:28:16|15929.48
13:28:18|15929.48
13:28:18|15929.48
13:28:19|15931.56
13:28:20|15931.56
13:28:22|15931.56
13:28:22|15931.56
13:28:25|15928.16
13:28:26|15928.16
13:28:27|15928.16
13:28:28|15928.16
13:28:29|15929.03
13:28:30|15928.99
13:28:31|15931.5
13:28:32|15928.16
13:28:33|15928.16
13:28:34|15926.87
13:28:35|15926.87
13:28:36|15926.87
13:28:37|15926.87
13:28:39|15926.39
13:28:39|15929.61
13:28:40|15929.61
13:28:41|15929.61
13:28:43|15926.04
13:28:44|15926.04
13:28:45|15926.04
13:28:46|15926.04
13:28:47|15928.56
13:28:48|15928.17
13:28:49|15926.21
13:28:50|15926.21
13:28:52|15926.21
13:28:52|15926.21
13:28:53|15926.21
13:28:55|15928.96
13:28:56|15928.96
13:28:57|15928.96
13:28:58|15929.36
13:28:59|15929.36
13:29:00|15930.11
13:29:01|15931.46
13:29:03|15931.46
13:29:03|15931.46
13:29:04|15931.46
13:29:06|15931.46
13:29:06|15931.46
13:29:07|15925.5
13:29:09|15925.5
13:29:09|15927.37
13:29:10|15926.97
13:29:12|15926.97
13:29:13|15926.97
13:29:14|15926.97
13:29:15|15926.97
13:29:16|15926.97
13:29:16|15926.97
13:29:18|15925.
13:29:18|15925.
13:29:20|15925.
13:29:20|15925.
13:29:22|15926.03
13:29:23|15926.03
13:29:24|15926.03
13:29:25|15926.03
13:29:26|15926.03
13:29:27|15926.03
13:29:28|15923.26
13:29:29|15923.74
13:29:30|15923.74
13:29:31|15923.74
13:29:32|15923.74
13:29:33|15923.74
13:29:34|15923.74
13:29:35|15924.15
13:29:36|15924.15
13:29:37|15926.07
13:29:38|15926.53
13:29:39|15928.91
13:29:40|15928.91
13:29:41|15928.91
13:29:42|15929.03
13:29:44|15929.13
13:29:45|15929.13
13:29:45|15929.13
13:29:47|15929.13
13:29:48|15929.13
13:29:49|15929.13
13:29:51|15929.53
13:29:51|15929.53
13:29:52|15929.53
13:29:53|15929.53
13:29:55|15929.53
13:29:57|15929.53
13:29:57|15929.53
13:29:58|15928.58
13:30:00|15928.58
13:30:01|15928.58
13:30:02|15928.72
13:30:03|15931.93
13:30:04|15930.66
13:30:06|15930.3
13:30:07|15930.3
13:30:08|15929.5
13:30:10|15931.79
13:30:10|15931.79
13:30:11|15931.01
13:30:12|15932.
13:30:14|15929.
13:30:15|15934.96
13:30:16|15934.96
13:30:17|15934.96
13:30:18|15934.83
13:30:19|15934.83
13:30:20|15932.78
13:30:21|15933.23
13:30:22|15933.23
13:30:23|15933.23
13:30:24|15931.86
13:30:25|15931.86
13:30:26|15928.05
13:30:28|15928.05
13:30:28|15929.38
13:30:30|15929.38
13:30:31|15929.38
13:30:31|15929.38
13:30:32|15929.38
13:30:33|15929.38
13:30:34|15929.38
13:30:35|15928.05
13:30:36|15928.05
13:30:38|15928.05
13:30:39|15928.05
13:30:40|15928.05
13:30:41|15927.12
13:30:42|15927.12
13:30:43|15927.04
13:30:45|15928.41
13:30:45|15928.41
13:30:46|15928.41
13:30:47|15928.41
13:30:48|15928.01
13:30:50|15928.49
13:30:50|15928.49
13:30:52|15928.49
13:30:53|15929.47
13:30:54|15929.47
13:30:55|15929.47
13:30:57|15929.47
13:30:57|15929.47
13:30:58|15928.35
13:30:59|15928.35
13:31:01|15927.54
13:31:03|15926.14
13:31:04|15926.9
13:31:05|15927.19
13:31:06|15926.49
13:31:07|15926.61
13:31:08|15926.74
13:31:10|15926.61
13:31:11|15926.61
13:31:12|15926.61
13:31:12|15926.61
13:31:14|15926.74
13:31:15|15926.74
13:31:16|15924.31
13:31:16|15924.31
13:31:18|15924.31
13:31:18|15924.31
13:31:20|15924.31
13:31:21|15929.03
13:31:21|15929.03
13:31:22|15923.68
13:31:23|15923.68
13:31:25|15923.68
13:31:25|15923.68
13:31:27|15916.62
13:31:28|15921.28
13:31:29|15919.75
13:31:30|15921.
13:31:31|15918.44
13:31:32|15918.8
13:31:33|15919.32
13:31:35|15918.8
13:31:37|15917.63
13:31:37|15917.63
13:31:38|15917.63
13:31:39|15920.03
13:31:40|15920.03
13:31:41|15920.03
13:31:42|15920.03
13:31:44|15919.73
13:31:44|15919.28
13:31:45|15919.29
13:31:47|15918.97
13:31:48|15919.91
13:31:48|15919.
13:31:49|15919.
13:31:51|15919.
13:31:52|15919.
13:31:52|15920.
13:31:54|15920.
13:31:55|15920.
13:31:55|15920.
13:31:58|15920.41
13:31:58|15922.14
13:31:59|15922.14
13:32:00|15922.14
13:32:01|15922.14
13:32:03|15919.81
13:32:03|15919.81
13:32:05|15920.21
13:32:06|15920.17
13:32:06|15920.17
13:32:09|15919.81
13:32:09|15919.81
13:32:10|15920.21
13:32:11|15920.21
13:32:12|15920.21
13:32:13|15921.34
13:32:14|15921.34
13:32:15|15920.22
13:32:16|15920.22
13:32:17|15921.96
13:32:18|15921.96
13:32:19|15921.96
13:32:20|15921.96
13:32:21|15921.96
13:32:22|15921.96
13:32:23|15921.96
13:32:24|15921.6
13:32:25|15922.2
13:32:26|15921.25
13:32:27|15921.61
13:32:28|15921.61
13:32:29|15921.61
13:32:30|15922.36
13:32:31|15922.86
13:32:32|15922.86
13:32:33|15922.86
13:32:35|15920.93
13:32:35|15922.4
13:32:37|15922.73
13:32:38|15922.21
13:32:39|15922.07
13:32:40|15922.45
13:32:41|15922.45
13:32:42|15922.42
13:32:43|15924.42
13:32:43|15924.42
13:32:44|15922.19
13:32:46|15922.19
13:32:47|15922.19
13:32:47|15922.19
13:32:48|15924.16
13:32:50|15924.16
13:32:51|15924.16
13:32:51|15924.16
13:32:54|15924.16
13:32:54|15924.16
13:32:55|15924.16
13:32:56|15922.7
13:32:57|15924.84
13:32:58|15924.84
13:32:59|15924.84
13:33:00|15924.84
13:33:01|15924.84
13:33:02|15926.38
13:33:03|15926.38
13:33:04|15928.65
13:33:05|15924.72
13:33:06|15924.72
13:33:07|15924.72
13:33:08|15924.72
13:33:09|15924.72
13:33:10|15924.72
13:33:11|15924.72
13:33:13|15927.46
13:33:14|15927.46
13:33:15|15927.46
13:33:16|15927.46
13:33:17|15927.46
13:33:17|15927.46
13:33:19|15927.46
13:33:20|15927.46
13:33:21|15927.46
13:33:22|15927.46
13:33:23|15927.46
13:33:24|15927.46
13:33:25|15930.59
13:33:26|15927.
13:33:27|15927.26
13:33:28|15927.26
13:33:29|15923.53
13:33:30|15923.83
13:33:31|15921.38
13:33:32|15921.38
13:33:33|15921.38
13:33:34|15922.87
13:33:35|15920.9
13:33:36|15920.9
13:33:37|15922.25
13:33:39|15920.42
13:33:39|15920.42
13:33:40|15920.42
13:33:42|15919.98
13:33:43|15921.83
13:33:44|15921.83
13:33:45|15921.83
13:33:46|15921.83
13:33:47|15921.83
13:33:48|15921.83
13:33:49|15921.94
13:33:50|15921.94
13:33:50|15921.94
13:33:51|15921.94
13:33:52|15921.94
13:33:54|15921.59
13:33:54|15917.28
13:33:56|15914.06
13:33:57|15914.06
13:33:57|15914.06
13:33:58|15917.68
13:34:00|15917.68
13:34:01|15917.68
13:34:01|15917.68
13:34:03|15917.68
13:34:05|15917.68
13:34:05|15917.68
13:34:06|15915.99
13:34:07|15915.99
13:34:08|15915.83
13:34:09|15915.83
13:34:10|15915.83
13:34:11|15915.83
13:34:12|15915.83
13:34:13|15915.83
13:34:14|15915.83
13:34:16|15918.79
13:34:16|15916.09
13:34:18|15916.09
13:34:19|15912.18
13:34:19|15912.18
13:34:20|15912.18
13:34:21|15912.18
13:34:23|15914.
13:34:24|15915.51
13:34:25|15915.51
13:34:25|15915.51
13:34:26|15914.12
13:34:28|15917.46
13:34:28|15915.91
13:34:29|15915.49
13:34:30|15915.49
13:34:32|15915.49
13:34:33|15915.49
13:34:34|15915.49
13:34:35|15915.49
13:34:36|15914.
13:34:37|15914.
13:34:38|15914.
13:34:39|15914.
13:34:40|15914.
13:34:41|15914.63
13:34:43|15914.63
13:34:44|15914.63
13:34:44|15914.63
13:34:45|15913.36
13:34:46|15913.77
13:34:48|15914.53
13:34:49|15918.97
13:34:50|15918.97
13:34:51|15915.77
13:34:52|15915.77
13:34:53|15913.16
13:34:54|15913.16
13:34:55|15912.45
13:34:56|15912.69
13:34:57|15912.64
13:34:58|15912.64
13:35:00|15912.64
13:35:00|15911.23
13:35:02|15911.23
13:35:04|15911.23
13:35:05|15911.23
13:35:06|15911.69
13:35:07|15911.69
13:35:08|15911.77
13:35:10|15910.77
13:35:11|15912.21
13:35:12|15912.21
13:35:12|15912.65
13:35:15|15912.65
13:35:16|15912.29
13:35:17|15912.29
13:35:17|15911.95
13:35:18|15912.61
13:35:20|15909.83
13:35:21|15909.83
13:35:22|15909.83
13:35:22|15912.04
13:35:24|15912.2
13:35:24|15912.37
13:35:25|15912.88
13:35:27|15912.88
13:35:28|15912.88
13:35:29|15911.52
13:35:30|15911.52
13:35:31|15911.52
13:35:32|15913.45
13:35:34|15913.45
13:35:34|15914.21
13:35:35|15913.53
13:35:37|15913.53
13:35:38|15913.53
13:35:39|15914.21
13:35:40|15914.21
13:35:41|15914.21
13:35:43|15914.21
13:35:43|15912.71
13:35:44|15912.71
13:35:45|15912.71
13:35:47|15912.71
13:35:48|15916.02
13:35:49|15916.02
13:35:50|15916.3
13:35:51|15917.73
13:35:52|15917.65
13:35:53|15917.65
13:35:54|15917.65
13:35:55|15917.65
13:35:56|15917.65
13:35:57|15917.65
13:35:58|15917.65
13:35:59|15917.65
13:36:00|15917.65
13:36:01|15917.65
13:36:03|15917.65
13:36:03|15917.65
13:36:05|15917.65
13:36:05|15917.65
13:36:07|15917.65
13:36:07|15917.65
13:36:08|15914.62
13:36:09|15914.58
13:36:10|15907.24
13:36:12|15907.23
13:36:13|15907.23
13:36:14|15907.23
13:36:15|15907.23
13:36:16|15907.23
13:36:17|15907.23
13:36:18|15908.27
13:36:19|15907.15
13:36:20|15908.4
13:36:21|15908.64
13:36:22|15908.64
13:36:23|15908.89
13:36:24|15909.33
13:36:25|15910.66
13:36:26|15909.5
13:36:27|15910.72
13:36:28|15907.58
13:36:29|15907.58
13:36:30|15909.66
13:36:31|15908.17
13:36:32|15907.84
13:36:33|15906.83
13:36:35|15907.97
13:36:36|15907.97
13:36:36|15907.68
13:36:37|15907.68
13:36:38|15907.68
13:36:39|15908.08
13:36:41|15908.08
13:36:41|15908.08
13:36:43|15907.02
13:36:44|15907.02
13:36:46|15908.33
13:36:46|15910.49
13:36:47|15910.49
13:36:49|15910.49
13:36:49|15910.49
13:36:50|15910.49
13:36:51|15910.49
13:36:53|15910.49
13:36:54|15910.49
13:36:55|15910.49
13:36:56|15910.49
13:36:57|15910.49
13:36:58|15910.49
13:36:59|15910.49
13:37:01|15910.49
13:37:01|15910.49
13:37:02|15910.49
13:37:04|15910.59
13:37:05|15909.38
13:37:06|15908.93
13:37:07|15909.7
13:37:09|15909.7
13:37:09|15909.7
13:37:10|15909.7
13:37:11|15909.7
13:37:12|15909.7
13:37:13|15909.7
13:37:14|15909.7
13:37:15|15909.7
13:37:16|15909.7
13:37:18|15910.56
13:37:19|15910.56
13:37:20|15910.56
13:37:21|15910.56
13:37:22|15910.56
13:37:23|15910.56
13:37:25|15910.56
13:37:25|15910.6
13:37:26|15910.6
13:37:27|15910.6
13:37:28|15911.94
13:37:29|15911.94
13:37:30|15911.94
13:37:31|15911.94
13:37:32|15908.75
13:37:33|15908.3
13:37:34|15908.3
13:37:35|15908.3
13:37:36|15908.3
13:37:37|15903.18
13:37:38|15903.18
13:37:39|15903.18
13:37:41|15903.18
13:37:41|15903.26
13:37:43|15903.26
13:37:45|15903.26
13:37:45|15902.29
13:37:46|15904.21
13:37:47|15904.7
13:37:48|15904.7
13:37:49|15902.33
13:37:50|15901.66
13:37:51|15901.66
13:37:53|15901.66
13:37:53|15901.66
13:37:56|15901.66
13:37:56|15900.49
13:37:57|15900.
13:37:58|15900.
13:37:59|15900.
13:38:00|15900.
13:38:01|15900.
13:38:02|15900.
13:38:03|15900.
13:38:05|15900.
13:38:06|15901.46
13:38:08|15900.69
13:38:09|15901.85
13:38:10|15901.85
13:38:10|15901.85
13:38:12|15901.85
13:38:13|15901.85
13:38:14|15901.85
13:38:15|15902.08
13:38:15|15903.23
13:38:16|15904.55
13:38:17|15904.55
13:38:18|15904.39
13:38:19|15904.08
13:38:20|15904.08
13:38:22|15904.67
13:38:22|15904.67
13:38:23|15904.67
13:38:25|15904.67
13:38:26|15904.39
13:38:26|15906.77
13:38:27|15906.77
13:38:28|15906.77
13:38:30|15906.77
13:38:30|15906.77
13:38:32|15903.99
13:38:32|15905.64
13:38:33|15905.64
13:38:34|15904.35
13:38:36|15904.35
13:38:37|15904.35
13:38:38|15905.65
13:38:39|15905.14
13:38:40|15905.14
13:38:41|15905.14
13:38:42|15905.61
13:38:43|15905.61
13:38:44|15905.61
13:38:45|15904.93
13:38:46|15904.93
13:38:47|15904.62
13:38:48|15904.37
13:38:49|15905.04
13:38:50|15902.84
13:38:51|15901.85
13:38:52|15902.25
13:38:54|15903.26
13:38:55|15902.05
13:38:55|15903.4
13:38:56|15905.52
13:38:57|15905.52
13:38:58|15905.52
13:39:00|15905.52
13:39:00|15901.95
13:39:01|15901.95
13:39:02|15901.95
13:39:03|15901.95
13:39:04|15899.4
13:39:05|15899.4
13:39:06|15899.4
13:39:08|15899.4
13:39:09|15903.67
13:39:10|15900.91
13:39:11|15900.91
13:39:12|15900.91
13:39:13|15900.88
13:39:14|15900.88
13:39:16|15900.88
13:39:16|15900.88
13:39:17|15901.84
13:39:18|15901.84
13:39:20|15903.19
13:39:20|15903.19
13:39:21|15903.19
13:39:23|15903.19
13:39:24|15900.56
13:39:24|15900.56
13:39:25|15900.56
13:39:26|15900.56
13:39:27|15900.56
13:39:28|15900.56
13:39:29|15902.71
13:39:30|15902.8
13:39:31|15902.8
13:39:32|15900.56
13:39:34|15900.56
13:39:34|15900.56
13:39:35|15900.56
13:39:36|15902.5
13:39:37|15902.5
13:39:38|15902.5
13:39:40|15902.5
13:39:40|15901.01
13:39:42|15901.01
13:39:42|15901.01
13:39:43|15901.01
13:39:45|15901.01
13:39:45|15900.2
13:39:46|15900.2
13:39:47|15906.
13:39:48|15906.
13:39:50|15905.85
13:39:50|15905.94
13:39:52|15905.94
13:39:52|15905.94
13:39:53|15903.65
13:39:54|15903.65
13:39:55|15905.69
13:39:57|15905.69
13:39:57|15906.94
13:39:58|15906.95
13:39:59|15904.71
13:40:01|15906.93
13:40:01|15904.43
13:40:02|15904.43
13:40:03|15906.93
13:40:05|15906.93
13:40:06|15906.93
13:40:06|15906.93
13:40:08|15906.93
13:40:08|15906.93
13:40:09|15906.93
13:40:11|15906.22
13:40:12|15906.22
13:40:13|15903.88
13:40:13|15903.88
13:40:14|15903.88
13:40:16|15903.88
13:40:16|15903.88
13:40:17|15903.88
13:40:19|15904.05
13:40:19|15903.17
13:40:20|15903.17
13:40:22|15903.17
13:40:23|15903.17
13:40:24|15903.17
13:40:24|15903.17
13:40:25|15903.17
13:40:27|15903.17
13:40:28|15901.9
13:40:29|15901.9
13:40:30|15901.9
13:40:31|15901.9
13:40:32|15904.38
13:40:33|15904.38
13:40:34|15904.38
13:40:35|15904.38
13:40:36|15901.7
13:40:37|15899.52
13:40:39|15901.75
13:40:40|15901.75
13:40:41|15901.75
13:40:42|15901.75
13:40:43|15898.27
13:40:44|15897.45
13:40:45|15897.45
13:40:46|15897.45
13:40:46|15897.45
13:40:48|15897.94
13:40:49|15897.94
13:40:50|15897.94
13:40:51|15897.94
13:40:52|15900.24
13:40:52|15900.07
13:40:55|15900.07
13:40:55|15900.07
13:40:56|15900.07
13:40:57|15900.07
13:40:59|15900.07
13:41:00|15900.07
13:41:01|15900.07
13:41:02|15900.07
13:41:03|15900.07
13:41:05|15901.32
13:41:05|15901.32
13:41:07|15901.32
13:41:08|15899.24
13:41:10|15899.24
13:41:10|15899.24
13:41:12|15898.61
13:41:13|15900.68
13:41:14|15900.68
13:41:15|15900.68
13:41:17|15900.68
13:41:17|15900.93
13:41:18|15900.93
13:41:19|15902.32
13:41:20|15902.36
13:41:21|15902.36
13:41:22|15899.
13:41:23|15899.
13:41:24|15899.
13:41:25|15898.89
13:41:26|15898.89
13:41:27|15898.89
13:41:28|15898.89
13:41:29|15898.89
13:41:30|15898.89
13:41:32|15898.89
13:41:32|15898.89
13:41:33|15900.97
13:41:34|15900.97
13:41:35|15898.4
13:41:37|15898.4
13:41:38|15898.4
13:41:40|15895.54
13:41:41|15897.69
13:41:42|15897.69
13:41:42|15897.69
13:41:44|15897.69
13:41:45|15897.69
13:41:46|15897.69
13:41:48|15900.67
13:41:48|15897.69
13:41:50|15900.62
13:41:50|15897.7
13:41:51|15897.42
13:41:53|15897.42
13:41:53|15897.42
13:41:55|15897.47
13:41:55|15897.47
13:41:56|15897.47
13:41:58|15897.1
13:41:58|15897.1
13:42:00|15897.1
13:42:01|15898.92
13:42:02|15898.52
13:42:03|15898.52
13:42:04|15897.97
13:42:05|15897.97
13:42:06|15896.65
13:42:07|15896.65
13:42:08|15896.3
13:42:09|15894.72
13:42:11|15894.72
13:42:11|15894.72
13:42:13|15893.76
13:42:14|15893.76
13:42:15|15893.76
13:42:16|15895.1
13:42:17|15893.8
13:42:18|15893.8
13:42:19|15895.1
13:42:20|15895.1
13:42:21|15894.84
13:42:22|15895.36
13:42:23|15895.36
13:42:25|15895.36
13:42:26|15897.98
13:42:26|15897.98
13:42:28|15897.98
13:42:28|15897.98
13:42:29|15897.98
13:42:31|15897.7
13:42:32|15897.7
13:42:33|15897.7
13:42:33|15895.99
13:42:34|15895.99
13:42:35|15895.99
13:42:36|15895.99
13:42:37|15897.04
13:42:38|15897.04
13:42:40|15897.04
13:42:41|15897.04
13:42:42|15897.04
13:42:43|15897.04
13:42:44|15897.04
13:42:45|15897.04
13:42:46|15895.75
13:42:47|15893.94
13:42:48|15893.94
13:42:49|15893.94
13:42:50|15894.34
13:42:51|15896.53
13:42:52|15896.53
13:42:53|15896.53
13:42:54|15896.53
13:42:55|15896.53
13:42:56|15896.54
13:42:57|15896.54
13:42:58|15896.54
13:42:59|15897.53
13:43:00|15897.53
13:43:02|15898.03
13:43:02|15897.98
13:43:04|15897.58
13:43:04|15897.58
13:43:06|15897.34
13:43:07|15898.59
13:43:08|15897.51
13:43:09|15897.51
13:43:10|15897.51
13:43:12|15896.8
13:43:12|15896.8
13:43:14|15896.8
13:43:14|15896.25
13:43:16|15895.11
13:43:17|15895.11
13:43:18|15894.91
13:43:20|15893.87
13:43:20|15893.47
13:43:22|15893.56
13:43:23|15893.56
13:43:23|15893.56
13:43:25|15893.56
13:43:26|15893.56
13:43:26|15893.56
13:43:28|15893.56
13:43:28|15893.56
13:43:29|15893.56
13:43:30|15893.56
13:43:31|15893.56
13:43:32|15893.56
13:43:33|15893.56
13:43:34|15896.28
13:43:35|15896.28
13:43:36|15896.28
13:43:37|15896.28
13:43:38|15895.67
13:43:40|15895.71
13:43:42|15895.67
13:43:42|15895.67
13:43:43|15895.67
13:43:45|15895.31
13:43:46|15895.31
13:43:46|15895.7
13:43:47|15895.7
13:43:48|15895.7
13:43:49|15895.7
13:43:51|15896.28
13:43:52|15896.28
13:43:53|15896.28
13:43:54|15896.28
13:43:55|15896.28
13:43:56|15896.28
13:43:57|15896.28
13:43:59|15896.28
13:43:59|15896.28
13:44:00|15894.77
13:44:01|15894.77
13:44:02|15894.6
13:44:03|15894.6
13:44:04|15894.6
13:44:06|15894.6
13:44:06|15894.6
13:44:07|15894.28
13:44:10|15897.61
13:44:10|15897.61
13:44:11|15899.73
13:44:12|15899.8
13:44:13|15897.39
13:44:14|15895.89
13:44:15|15895.89
13:44:16|15895.89
13:44:17|15895.89
13:44:18|15898.4
13:44:19|15898.4
13:44:20|15898.4
13:44:21|15898.4
13:44:22|15893.44
13:44:23|15896.11
13:44:24|15896.11
13:44:25|15895.74
13:44:26|15895.74
13:44:27|15895.74
13:44:28|15896.61
13:44:29|15896.61
13:44:31|15898.21
13:44:32|15898.21
13:44:32|15898.21
13:44:33|15898.21
13:44:35|15898.41
13:44:35|15896.94
13:44:36|15896.53
13:44:38|15896.53
13:44:39|15896.53
13:44:39|15895.3
13:44:41|15895.3
13:44:42|15897.53
13:44:43|15897.53
13:44:44|15896.8
13:44:45|15896.95
13:44:46|15896.95
13:44:47|15896.39
13:44:48|15895.61
13:44:49|15895.61
13:44:50|15895.61
13:44:51|15895.61
13:44:52|15898.68
13:44:53|15898.68
13:44:54|15898.68
13:44:55|15898.68
13:44:56|15898.68
13:44:57|15903.58
13:44:58|15903.59
13:44:59|15904.
13:45:00|15904.88
13:45:01|15903.66
13:45:02|15906.72
13:45:04|15906.72
13:45:05|15906.89
13:45:06|15904.39
13:45:08|15904.39
13:45:09|15904.39
13:45:10|15906.09
13:45:11|15906.09
13:45:13|15905.33
13:45:14|15903.63
13:45:14|15903.63
13:45:15|15903.63
13:45:17|15903.63
13:45:17|15903.63
13:45:18|15903.63
13:45:20|15903.63
13:45:21|15903.63
13:45:23|15903.63
13:45:23|15903.63
13:45:25|15903.81
13:45:26|15903.42
13:45:26|15903.42
13:45:27|15903.42
13:45:29|15903.42
13:45:30|15903.42
13:45:31|15903.42
13:45:32|15903.53
13:45:33|15903.53
13:45:34|15904.18
13:45:35|15904.46
13:45:36|15904.46
13:45:37|15904.46
13:45:38|15903.5
13:45:39|15904.06
13:45:40|15904.06
13:45:41|15904.06
13:45:42|15904.18
13:45:43|15904.18
13:45:44|15904.18
13:45:45|15903.23
13:45:46|15903.23
13:45:47|15902.34
13:45:48|15902.34
13:45:49|15902.34
13:45:50|15902.34
13:45:51|15905.33
13:45:52|15902.15
13:45:53|15902.15
13:45:54|15904.88
13:45:55|15904.88
13:45:56|15904.88
13:45:57|15904.88
13:45:58|15907.01
13:45:59|15907.01
13:46:00|15909.29
13:46:01|15909.29
13:46:02|15909.29
13:46:03|15909.29
13:46:04|15909.29
13:46:05|15909.29
13:46:06|15910.43
13:46:07|15910.43
13:46:09|15911.28
13:46:10|15910.88
13:46:11|15909.86
13:46:12|15909.46
13:46:13|15909.13
13:46:15|15908.83
13:46:15|15908.83
13:46:16|15908.83
13:46:18|15910.03
13:46:18|15909.63
13:46:19|15910.79
13:46:20|15910.79
13:46:21|15910.79
13:46:22|15911.
13:46:23|15911.
13:46:24|15910.01
13:46:25|15910.01
13:46:26|15909.57
13:46:27|15910.01
13:46:28|15911.16
13:46:29|15911.16
13:46:31|15911.16
13:46:32|15911.07
13:46:32|15911.66
13:46:34|15914.38
13:46:35|15914.38
13:46:36|15914.38
13:46:37|15914.38
13:46:38|15914.49
13:46:39|15914.49
13:46:40|15914.49
13:46:41|15914.49
13:46:42|15914.49
13:46:44|15914.1
13:46:45|15914.1
13:46:46|15914.1
13:46:47|15911.52
13:46:47|15911.52
13:46:49|15913.33
13:46:49|15913.33
13:46:50|15913.33
13:46:52|15914.75
13:46:53|15914.75
13:46:54|15914.75
13:46:55|15914.75
13:46:56|15911.3
13:46:57|15911.17
13:46:58|15909.52
13:46:59|15909.52
13:47:00|15909.52
13:47:02|15909.52
13:47:03|15909.19
13:47:04|15909.15
13:47:06|15910.44
13:47:06|15910.3
13:47:07|15910.7
13:47:08|15910.46
13:47:10|15911.78
13:47:11|15911.78
13:47:12|15912.
13:47:13|15912.28
13:47:14|15914.
13:47:15|15914.
13:47:17|15910.7
13:47:17|15910.7
13:47:18|15910.7
13:47:19|15909.89
13:47:20|15909.89
13:47:21|15909.89
13:47:22|15908.51
13:47:23|15908.51
13:47:25|15908.51
13:47:25|15908.51
13:47:27|15908.51
13:47:29|15908.51
13:47:29|15908.51
13:47:30|15907.29
13:47:31|15908.47
13:47:32|15908.47
13:47:33|15910.
13:47:34|15910.
13:47:35|15909.06
13:47:36|15909.06
13:47:37|15907.4
13:47:38|15907.4
13:47:39|15907.4
13:47:40|15907.08
13:47:41|15907.08
13:47:42|15908.14
13:47:43|15908.02
13:47:44|15908.02
13:47:46|15908.02
13:47:48|15908.02
13:47:48|15908.55
13:47:49|15908.55
13:47:50|15908.25
13:47:51|15908.26
13:47:52|15909.94
13:47:53|15909.94
13:47:54|15909.51
13:47:55|15908.59
13:47:57|15908.57
13:47:58|15908.57
13:47:59|15910.04
13:48:00|15910.04
13:48:00|15910.04
13:48:02|15908.92
13:48:03|15908.92
13:48:04|15908.82
13:48:04|15908.94
13:48:05|15910.
13:48:08|15910.33
13:48:08|15910.33
13:48:09|15908.71
13:48:10|15908.71
13:48:11|15908.71
13:48:12|15908.71
13:48:13|15909.04
13:48:14|15909.04
13:48:15|15908.13
13:48:16|15908.13
13:48:17|15908.13
13:48:19|15908.13
13:48:19|15908.13
13:48:22|15906.14
13:48:22|15906.14
13:48:24|15905.72
13:48:25|15905.72
13:48:25|15905.72
13:48:26|15905.72
13:48:27|15905.72
13:48:28|15905.72
13:48:30|15905.72
13:48:31|15907.94
13:48:31|15908.94
13:48:32|15909.04
13:48:33|15909.04
13:48:35|15908.62
13:48:36|15908.62
13:48:37|15907.31
13:48:38|15907.31
13:48:39|15908.64
13:48:40|15908.64
13:48:42|15908.68
13:48:42|15908.28
13:48:44|15908.19
13:48:44|15907.13
13:48:45|15905.82
13:48:47|15905.82
13:48:47|15905.82
13:48:48|15905.82
13:48:49|15905.82
13:48:50|15905.82
13:48:51|15905.82
13:48:52|15905.82
13:48:54|15905.82
13:48:54|15909.14
13:48:55|15911.23
13:48:56|15910.83
13:48:57|15908.32
13:48:59|15911.24
13:48:59|15911.24
13:49:01|15911.24
13:49:02|15911.24
13:49:03|15908.62
13:49:05|15908.84
13:49:05|15907.74
13:49:06|15907.74
13:49:08|15907.74
13:49:09|15907.74
13:49:10|15907.74
13:49:12|15907.74
13:49:13|15909.05
13:49:14|15909.05
13:49:15|15907.76
13:49:16|15905.15
13:49:18|15906.3
13:49:18|15906.3
13:49:19|15906.3
13:49:20|15906.3
13:49:21|15906.3
13:49:22|15906.3
13:49:23|15906.3
13:49:24|15906.3
13:49:25|15906.3
13:49:26|15905.88
13:49:27|15905.88
13:49:28|15906.3
13:49:29|15906.34
13:49:30|15906.55
13:49:31|15906.55
13:49:32|15906.55
13:49:33|15906.55
13:49:34|15906.55
13:49:35|15906.55
13:49:36|15904.74
13:49:37|15905.75
13:49:38|15905.14
13:49:39|15905.14
13:49:40|15904.74
13:49:41|15905.14
13:49:42|15905.75
13:49:43|15903.68
13:49:44|15903.68
13:49:45|15903.68
13:49:46|15903.68
13:49:47|15903.68
13:49:48|15903.68
13:49:49|15903.68
13:49:50|15903.68
13:49:51|15903.68
13:49:52|15903.68
13:49:53|15903.68
13:49:54|15903.68
13:49:55|15903.68
13:49:56|15903.68
13:49:57|15903.91
13:49:58|15903.91
13:50:00|15905.63
13:50:00|15905.63
13:50:02|15905.71
13:50:02|15905.3
13:50:05|15904.58
13:50:06|15906.45
13:50:07|15906.45
13:50:07|15906.45
13:50:10|15906.51
13:50:11|15902.65
13:50:12|15902.65
13:50:13|15902.65
13:50:13|15906.45
13:50:15|15906.45
13:50:16|15906.45
13:50:16|15906.45
13:50:19|15906.45
13:50:19|15906.45
13:50:20|15903.54
13:50:21|15901.05
13:50:22|15901.05
13:50:24|15900.08
13:50:24|15902.93
13:50:26|15904.33
13:50:28|15904.33
13:50:28|15904.33
13:50:29|15904.33
13:50:30|15904.33
13:50:32|15904.33
13:50:33|15904.33
13:50:34|15904.33
13:50:35|15905.26
13:50:36|15905.26
13:50:36|15906.49
13:50:37|15907.58
13:50:39|15909.65
13:50:40|15910.
13:50:41|15910.
13:50:41|15909.06
13:50:42|15909.06
13:50:43|15909.06
13:50:44|15909.19
13:50:46|15908.42
13:50:46|15910.
13:50:48|15910.
13:50:49|15910.
13:50:50|15910.
13:50:51|15910.
13:50:52|15910.
13:50:53|15906.71
13:50:54|15906.71
13:50:55|15906.71
13:50:56|15906.71
13:50:57|15908.67
13:50:58|15908.67
13:51:00|15908.17
13:51:00|15910.92
13:51:02|15911.7
13:51:03|15909.42
13:51:05|15909.
13:51:05|15908.3
13:51:07|15909.19
13:51:08|15909.19
13:51:09|15909.19
13:51:11|15909.19
13:51:11|15909.19
13:51:12|15909.6
13:51:13|15909.6
13:51:14|15909.6
13:51:15|15907.53
13:51:16|15907.53
13:51:17|15907.53
13:51:18|15907.53
13:51:20|15908.84
13:51:21|15906.57
13:51:22|15906.57
13:51:23|15906.57
13:51:24|15909.46
13:51:24|15907.23
13:51:26|15906.57
13:51:27|15908.07
13:51:28|15908.07
13:51:28|15908.07
13:51:29|15908.07
13:51:30|15908.07
13:51:32|15908.07
13:51:33|15908.07
13:51:34|15908.07
13:51:34|15909.96
13:51:36|15910.
13:51:37|15915.3
13:51:37|15915.3
13:51:39|15913.33
13:51:40|15913.33
13:51:41|15914.38
13:51:41|15914.38
13:51:42|15912.36
13:51:45|15913.6
13:51:45|15913.6
13:51:46|15914.
13:51:47|15912.26
13:51:49|15912.27
13:51:50|15912.27
13:51:50|15912.02
13:51:52|15912.02
13:51:52|15914.16
13:51:53|15914.16
13:51:54|15914.16
13:51:55|15914.16
13:51:57|15914.16
13:51:58|15914.16
13:52:00|15914.16
13:52:00|15914.16
13:52:01|15911.05
13:52:02|15911.05
13:52:03|15911.3
13:52:04|15911.3
13:52:05|15911.3
13:52:06|15911.22
13:52:07|15911.09
13:52:08|15911.41
13:52:09|15909.06
13:52:10|15909.06
13:52:11|15909.06
13:52:12|15909.06
13:52:13|15909.06
13:52:15|15911.95
13:52:17|15911.95
13:52:17|15911.95
13:52:18|15909.93
13:52:20|15909.93
13:52:21|15909.93
13:52:22|15909.93
13:52:22|15909.93
13:52:23|15909.93
13:52:25|15909.93
13:52:26|15909.93
13:52:27|15908.95
13:52:27|15908.95
13:52:28|15908.95
13:52:29|15908.95
13:52:31|15908.95
13:52:33|15908.95
13:52:33|15908.95
13:52:34|15908.95
13:52:35|15908.95
13:52:36|15910.79
13:52:37|15910.12
13:52:38|15910.07
13:52:39|15910.07
13:52:40|15910.08
13:52:41|15905.3
13:52:42|15905.3
13:52:43|15905.3
13:52:44|15905.3
13:52:45|15906.7
13:52:46|15907.09
13:52:47|15906.69
13:52:48|15908.34
13:52:49|15908.34
13:52:50|15908.34
13:52:51|15908.81
13:52:52|15906.42
13:52:53|15906.42
13:52:54|15908.81
13:52:55|15908.81
13:52:56|15908.81
13:52:57|15908.81
13:52:58|15906.07
13:52:59|15907.05
13:53:00|15904.11
13:53:02|15904.11
13:53:03|15903.9
13:53:03|15903.9
13:53:05|15906.16
13:53:07|15906.16
13:53:07|15906.16
13:53:08|15906.16
13:53:09|15906.56
13:53:11|15906.16
13:53:11|15908.44
13:53:12|15909.12
13:53:14|15908.98
13:53:14|15908.51
13:53:15|15906.43
13:53:17|15906.43
13:53:18|15906.43
13:53:19|15906.05
13:53:20|15908.35
13:53:22|15908.35
13:53:22|15905.21
13:53:23|15905.11
13:53:24|15905.11
13:53:25|15906.72
13:53:26|15906.36
13:53:27|15906.76
13:53:28|15906.48
13:53:29|15907.11
13:53:30|15907.11
13:53:31|15907.11
13:53:32|15907.21
13:53:33|15907.21
13:53:34|15907.21
13:53:35|15907.21
13:53:36|15905.14
13:53:37|15905.14
13:53:38|15904.83
13:53:39|15904.69
13:53:40|15904.69
13:53:42|15904.69
13:53:43|15904.69
13:53:44|15904.69
13:53:44|15906.27
13:53:45|15906.27
13:53:47|15905.06
13:53:48|15905.06
13:53:48|15905.06
13:53:49|15905.06
13:53:51|15907.19
13:53:52|15904.
13:53:52|15904.
13:53:53|15904.
13:53:54|15904.
13:53:56|15904.
13:53:57|15904.
13:53:58|15901.65
13:53:59|15901.65
13:54:00|15901.65
13:54:01|15901.65
13:54:02|15901.65
13:54:03|15901.65
13:54:04|15901.65
13:54:05|15904.76
13:54:06|15904.76
13:54:07|15904.76
13:54:08|15902.
13:54:09|15902.
13:54:10|15902.58
13:54:11|15902.58
13:54:12|15904.61
13:54:13|15904.61
13:54:14|15904.61
13:54:15|15903.52
13:54:16|15903.52
13:54:18|15904.04
13:54:19|15903.64
13:54:19|15903.64
13:54:22|15902.59
13:54:23|15901.73
13:54:23|15904.33
13:54:25|15904.33
13:54:25|15905.11
13:54:26|15908.11
13:54:28|15905.93
13:54:29|15904.22
13:54:29|15904.22
13:54:30|15903.49
13:54:32|15903.49
13:54:33|15907.35
13:54:33|15902.59
13:54:35|15902.59
13:54:36|15902.59
13:54:37|15902.59
13:54:37|15902.59
13:54:39|15906.58
13:54:39|15906.58
13:54:41|15906.58
13:54:41|15906.58
13:54:42|15906.58
13:54:44|15906.58
13:54:44|15904.58
13:54:45|15904.58
13:54:47|15904.58
13:54:47|15904.35
13:54:49|15901.81
13:54:50|15901.81
13:54:51|15899.5
13:54:51|15904.35
13:54:52|15904.92
13:54:53|15906.42
13:54:55|15907.85
13:54:56|15912.63
13:54:57|15912.63
13:54:58|15907.72
13:54:59|15906.79
13:55:00|15910.6
13:55:01|15906.79
13:55:02|15905.45
13:55:04|15905.45
13:55:05|15909.16
13:55:07|15908.84
13:55:08|15909.99
13:55:10|15910.2
13:55:10|15912.78
13:55:11|15914.
13:55:12|15914.57
13:55:13|15910.97
13:55:14|15912.2
13:55:15|15912.2
13:55:16|15912.2
13:55:17|15906.36
13:55:18|15906.36
13:55:20|15905.02
13:55:22|15905.
13:55:22|15904.77
13:55:23|15904.37
13:55:24|15902.34
13:55:25|15905.83
13:55:26|15905.83
13:55:27|15904.42
13:55:29|15904.45
13:55:29|15904.45
13:55:31|15905.81
13:55:31|15906.5
13:55:33|15908.54
13:55:33|15906.26
13:55:34|15909.54
13:55:35|15902.34
13:55:37|15899.65
13:55:38|15904.89
13:55:39|15905.16
13:55:40|15906.24
13:55:40|15906.24
13:55:42|15906.24
13:55:43|15906.24
13:55:43|15906.24
13:55:44|15906.24
13:55:47|15906.24
13:55:47|15906.24
13:55:48|15906.24
13:55:49|15906.24
13:55:50|15906.24
13:55:51|15905.6
13:55:52|15905.6
13:55:53|15905.2
13:55:54|15903.37
13:55:56|15903.37
13:55:57|15905.56
13:55:57|15905.56
13:55:59|15906.06
13:56:00|15906.06
13:56:00|15906.06
13:56:02|15906.06
13:56:02|15906.06
13:56:04|15906.06
13:56:04|15904.
13:56:07|15907.28
13:56:07|15906.92
13:56:08|15906.93
13:56:09|15906.85
13:56:10|15906.85
13:56:12|15906.85
13:56:12|15906.85
13:56:14|15906.88
13:56:15|15906.88
13:56:15|15906.88
13:56:17|15906.88
13:56:17|15906.88
13:56:19|15906.88
13:56:20|15903.45
13:56:21|15903.45
13:56:22|15903.45
13:56:23|15903.45
13:56:24|15903.45
13:56:25|15903.45
13:56:26|15903.45
13:56:27|15902.34
13:56:29|15902.34
13:56:30|15902.3
13:56:31|15902.32
13:56:32|15902.32
13:56:34|15902.68
13:56:35|15902.68
13:56:35|15902.68
13:56:37|15902.68
13:56:38|15905.21
13:56:38|15905.21
13:56:40|15905.21
13:56:41|15905.21
13:56:42|15900.76
13:56:43|15903.45
13:56:44|15903.45
13:56:45|15903.45
13:56:46|15903.45
13:56:47|15903.45
13:56:48|15903.49
13:56:50|15906.58
13:56:51|15906.39
13:56:52|15906.35
13:56:53|15905.94
13:56:54|15905.94
13:56:55|15905.94
13:56:57|15905.94
13:56:58|15905.94
13:56:58|15906.05
13:56:59|15906.05
13:57:00|15904.56
13:57:02|15904.56
13:57:03|15901.83
13:57:03|15902.83
13:57:05|15904.88
13:57:05|15904.87
13:57:06|15903.54
13:57:08|15901.39
13:57:09|15900.
13:57:11|15900.
13:57:11|15900.
13:57:13|15900.
13:57:13|15902.54
13:57:14|15902.54
13:57:15|15902.54
13:57:16|15902.54
13:57:17|15900.4
13:57:18|15900.
13:57:20|15901.28
13:57:21|15901.28
13:57:22|15902.99
13:57:24|15901.33
13:57:25|15900.87
13:57:26|15900.87
13:57:27|15900.87
13:57:28|15900.87
13:57:29|15900.87
13:57:30|15900.87
13:57:31|15898.87
13:57:32|15898.87
13:57:33|15898.87
13:57:34|15898.87
13:57:35|15900.6
13:57:36|15900.6
13:57:37|15900.6
13:57:38|15900.6
13:57:39|15900.6
13:57:40|15900.6
13:57:41|15900.65
13:57:42|15900.65
13:57:43|15900.65
13:57:44|15900.65
13:57:45|15901.98
13:57:46|15901.98
13:57:47|15902.13
13:57:48|15903.55
13:57:50|15903.55
13:57:50|15903.55
13:57:51|15903.55
13:57:52|15903.55
13:57:53|15903.55
13:57:54|15903.55
13:57:55|15903.55
13:57:56|15903.55
13:57:57|15901.5
13:57:58|15901.5
13:57:59|15901.5
13:58:00|15901.5
13:58:01|15901.5
13:58:03|15898.02
13:58:05|15898.02
13:58:05|15898.02
13:58:06|15898.02
13:58:07|15898.02
13:58:08|15898.02
13:58:09|15898.02
13:58:10|15898.02
13:58:11|15896.41
13:58:12|15896.41
13:58:13|15896.41
13:58:14|15896.13
13:58:16|15891.6
13:58:16|15891.6
13:58:18|15890.45
13:58:19|15890.45
13:58:19|15898.36
13:58:22|15898.36
13:58:23|15897.92
13:58:25|15897.92
13:58:25|15897.92
13:58:27|15897.92
13:58:27|15897.92
13:58:28|15897.92
13:58:29|15894.25
13:58:30|15894.25
13:58:32|15894.25
13:58:32|15894.25
13:58:33|15894.25
13:58:34|15894.25
13:58:35|15894.25
13:58:37|15894.25
13:58:38|15894.25
13:58:39|15894.25
13:58:40|15894.25
13:58:41|15894.25
13:58:42|15897.19
13:58:43|15897.19
13:58:44|15896.79
13:58:45|15896.79
13:58:46|15896.79
13:58:47|15894.25
13:58:48|15894.25
13:58:49|15894.25
13:58:50|15894.25
13:58:51|15894.25
13:58:52|15894.25
13:58:53|15894.25
13:58:54|15892.95
13:58:55|15892.55
13:58:56|15891.07
13:58:57|15891.07
13:58:58|15893.85
13:59:00|15893.85
13:59:00|15893.85
13:59:02|15893.85
13:59:03|15893.85
13:59:05|15896.41
13:59:05|15896.41
13:59:06|15896.41
13:59:07|15896.41
13:59:09|15896.41
13:59:09|15894.33
13:59:10|15894.09
13:59:11|15894.09
13:59:12|15894.09
13:59:13|15894.09
13:59:14|15894.09
13:59:16|15895.77
13:59:17|15894.12
13:59:18|15894.12
13:59:19|15894.12
13:59:19|15894.12
13:59:21|15894.12
13:59:21|15894.12
13:59:22|15894.12
13:59:24|15894.12
13:59:24|15900.33
13:59:26|15897.18
13:59:27|15898.2
13:59:28|15898.2
13:59:29|15898.2
13:59:30|15898.2
13:59:31|15898.2
13:59:33|15897.62
13:59:33|15897.62
13:59:34|15897.62
13:59:35|15897.62
13:59:36|15895.87
13:59:37|15898.16
13:59:39|15895.95
13:59:39|15895.95
13:59:40|15895.95
13:59:42|15895.95
13:59:42|15895.95
13:59:44|15896.03
13:59:45|15897.07
13:59:46|15897.46
13:59:47|15897.46
13:59:48|15897.15
13:59:49|15895.4
13:59:50|15895.4
13:59:51|15899.15
13:59:52|15899.15
13:59:53|15898.2
13:59:54|15898.6
13:59:55|15898.6
13:59:56|15898.6
13:59:57|15898.6
13:59:58|15898.6
13:59:59|15895.56
14:00:00|15899.14
14:00:01|15899.14
14:00:03|15901.87
14:00:03|15900.64
14:00:05|15899.82
14:00:07|15899.81
14:00:07|15899.76
14:00:08|15899.76
14:00:10|15899.76
14:00:11|15899.76
14:00:12|15897.02
14:00:13|15897.02
14:00:14|15897.02
14:00:15|15898.21
14:00:16|15897.14
14:00:17|15897.14
14:00:18|15893.65
14:00:19|15893.76
14:00:21|15896.55
14:00:21|15896.55
14:00:22|15896.55
14:00:23|15896.55
14:00:24|15897.13
14:00:26|15897.13
14:00:28|15897.13
14:00:29|15897.14
14:00:30|15897.14
14:00:32|15897.64
14:00:33|15897.11
14:00:34|15897.87
14:00:35|15895.88
14:00:37|15894.33
14:00:37|15894.33
14:00:38|15894.33
14:00:39|15894.33
14:00:40|15894.33
14:00:42|15895.75
14:00:42|15898.4
14:00:44|15893.26
14:00:45|15893.26
14:00:46|15893.26
14:00:47|15892.82
14:00:48|15892.82
14:00:49|15896.33
14:00:50|15896.33
14:00:51|15896.33
14:00:52|15896.33
14:00:53|15896.33
14:00:54|15896.33
14:00:55|15896.33
14:00:56|15896.33
14:00:57|15896.33
14:00:59|15896.83
14:00:59|15896.83
14:01:00|15896.83
14:01:02|15898.72
14:01:03|15898.72
14:01:05|15899.12
14:01:05|15899.12
14:01:06|15899.2
14:01:07|15899.2
14:01:08|15899.85
14:01:09|15897.09
14:01:10|15897.36
14:01:12|15893.85
14:01:12|15893.85
14:01:13|15893.85
14:01:14|15893.85
14:01:15|15892.27
14:01:16|15892.57
14:01:17|15892.98
14:01:18|15893.07
14:01:19|15893.07
14:01:21|15892.
14:01:22|15890.21
14:01:22|15890.21
14:01:25|15890.
14:01:25|15890.
14:01:26|15890.
14:01:27|15890.
14:01:28|15889.45
14:01:29|15889.45
14:01:30|15892.24
14:01:31|15892.24
14:01:32|15891.96
14:01:34|15892.74
14:01:36|15892.36
14:01:36|15888.11
14:01:38|15889.84
14:01:39|15886.34
14:01:40|15886.34
14:01:41|15888.9
14:01:41|15888.07
14:01:43|15890.4
14:01:44|15890.45
14:01:45|15890.45
14:01:46|15890.45
14:01:46|15890.01
14:01:49|15888.1
14:01:49|15888.1
14:01:50|15886.86
14:01:52|15887.62
14:01:53|15887.62
14:01:53|15888.26
14:01:55|15889.13
14:01:57|15889.13
14:01:57|15888.89
14:01:58|15888.89
14:01:59|15888.89
14:02:00|15887.72
14:02:01|15889.43
14:02:02|15889.43
14:02:03|15886.44
14:02:04|15886.44
14:02:05|15887.83
14:02:06|15889.84
14:02:07|15889.39
14:02:08|15889.79
14:02:09|15890.95
14:02:11|15893.19
14:02:12|15891.66
14:02:13|15890.3
14:02:14|15890.57
14:02:15|15890.57
14:02:15|15887.35
14:02:17|15888.3
14:02:18|15890.6
14:02:19|15890.93
14:02:20|15887.3
14:02:20|15885.5
14:02:22|15883.15
14:02:23|15883.15
14:02:24|15883.15
14:02:25|15885.83
14:02:26|15885.83
14:02:27|15884.7
14:02:28|15885.74
14:02:28|15885.74
14:02:30|15885.74
14:02:30|15885.74
14:02:31|15885.74
14:02:33|15887.13
14:02:34|15887.13
14:02:35|15885.22
14:02:36|15885.22
14:02:36|15885.22
14:02:38|15883.37
14:02:39|15882.97
14:02:40|15884.56
14:02:41|15885.25
14:02:42|15885.25
14:02:42|15885.12
14:02:43|15888.39
14:02:45|15889.4
14:02:46|15889.4
14:02:46|15889.4
14:02:48|15890.07
14:02:49|15890.07
14:02:49|15892.1
14:02:50|15895.24
14:02:53|15892.93
14:02:53|15892.84
14:02:54|15892.84
14:02:55|15892.84
14:02:56|15892.84
14:02:57|15892.84
14:02:58|15892.84
14:03:00|15895.29
14:03:01|15896.46
14:03:02|15894.04
14:03:03|15896.51
14:03:04|15893.98
14:03:05|15894.67
14:03:06|15894.25
14:03:07|15896.29
14:03:08|15896.29
14:03:09|15896.29
14:03:10|15896.29
14:03:11|15896.29
14:03:12|15896.04
14:03:13|15895.64
14:03:14|15899.05
14:03:16|15899.22
14:03:17|15899.22
14:03:18|15899.22
14:03:19|15896.15
14:03:20|15896.46
14:03:21|15896.46
14:03:22|15896.46
14:03:23|15896.46
14:03:24|15895.31
14:03:25|15895.31
14:03:27|15895.37
14:03:27|15893.89
14:03:29|15893.89
14:03:29|15893.89
14:03:31|15891.51
14:03:32|15891.51
14:03:33|15888.27
14:03:34|15890.61
14:03:35|15888.4
14:03:37|15888.8
14:03:37|15890.62
14:03:38|15890.62
14:03:40|15889.58
14:03:41|15889.47
14:03:42|15889.47
14:03:43|15889.47
14:03:44|15891.5
14:03:45|15891.5
14:03:46|15891.5
14:03:47|15891.08
14:03:48|15891.08
14:03:49|15891.08
14:03:51|15887.14
14:03:52|15887.14
14:03:53|15887.14
14:03:53|15887.14
14:03:54|15887.14
14:03:55|15888.44
14:03:57|15888.44
14:03:57|15888.08
14:03:58|15888.08
14:03:59|15886.86
14:04:00|15887.12
14:04:02|15884.62
14:04:03|15886.27
14:04:04|15886.27
14:04:05|15886.27
14:04:05|15886.27
14:04:07|15886.27
14:04:07|15886.72
14:04:09|15886.72
14:04:09|15886.72
14:04:10|15886.72
14:04:12|15886.72
14:04:13|15886.72
14:04:13|15884.64
14:04:14|15884.64
14:04:15|15884.64
14:04:16|15884.64
14:04:18|15884.64
14:04:19|15888.
14:04:19|15888.
14:04:20|15888.
14:04:21|15888.
14:04:23|15888.72
14:04:24|15888.72
14:04:25|15890.65
14:04:27|15890.65
14:04:28|15890.65
14:04:29|15890.65
14:04:30|15890.65
14:04:31|15888.87
14:04:31|15888.87
14:04:32|15888.87
14:04:33|15888.87
14:04:34|15883.46
14:04:35|15887.05
14:04:38|15883.47
14:04:38|15883.47
14:04:39|15885.4
14:04:40|15886.64
14:04:41|15886.65
14:04:42|15887.93
14:04:43|15887.93
14:04:44|15887.93
14:04:45|15887.93
14:04:46|15886.04
14:04:47|15886.04
14:04:48|15886.04
14:04:49|15886.04
14:04:50|15886.04
14:04:51|15886.04
14:04:52|15886.04
14:04:53|15886.04
14:04:54|15886.04
14:04:55|15887.93
14:04:56|15887.93
14:04:57|15887.93
14:04:58|15887.58
14:04:59|15887.58
14:05:00|15887.62
14:05:01|15888.12
14:05:02|15888.38
14:05:03|15888.43
14:05:04|15888.43
14:05:05|15888.43
14:05:06|15888.03
14:05:07|15890.77
14:05:08|15893.33
14:05:09|15893.33
14:05:10|15893.33
14:05:11|15893.33
14:05:12|15890.19
14:05:13|15890.19
14:05:14|15890.19
14:05:16|15890.88
14:05:16|15890.88
14:05:17|15890.88
14:05:18|15890.88
14:05:19|15890.88
14:05:20|15888.72
14:05:21|15890.53
14:05:22|15890.53
14:05:23|15890.53
14:05:24|15890.69
14:05:25|15888.41
14:05:27|15889.75
14:05:29|15889.75
14:05:29|15889.78
14:05:31|15889.78
14:05:32|15889.47
14:05:33|15889.47
14:05:34|15889.47
14:05:34|15889.47
14:05:35|15890.
14:05:37|15889.34
14:05:38|15889.34
14:05:39|15889.59
14:05:41|15890.41
14:05:41|15890.41
14:05:42|15893.01
14:05:43|15893.01
14:05:44|15893.01
14:05:45|15893.01
14:05:46|15893.01
14:05:47|15892.25
14:05:48|15891.99
14:05:49|15894.26
14:05:51|15897.47
14:05:51|15896.64
14:05:53|15894.18
14:05:53|15894.98
14:05:55|15895.38
14:05:55|15893.52
14:05:57|15895.94
14:05:57|15895.94
14:05:59|15895.94
14:06:01|15893.88
14:06:01|15893.88
14:06:02|15893.88
14:06:03|15898.
14:06:05|15895.05
14:06:06|15894.05
14:06:07|15894.05
14:06:09|15894.87
14:06:10|15894.87
14:06:11|15894.87
14:06:12|15894.87
14:06:13|15894.68
14:06:14|15894.71
14:06:15|15894.71
14:06:16|15894.79
14:06:17|15893.28
14:06:18|15893.28
14:06:19|15893.28
14:06:20|15893.28
14:06:21|15894.55
14:06:22|15894.55
14:06:23|15895.35
14:06:24|15898.05
14:06:25|15898.05
14:06:26|15891.7
14:06:27|15891.7
14:06:28|15891.7
14:06:29|15891.7
14:06:30|15890.61
14:06:31|15890.61
14:06:33|15894.13
14:06:33|15894.13
14:06:35|15894.13
14:06:35|15894.13
14:06:36|15894.13
14:06:37|15894.13
14:06:38|15894.13
14:06:39|15894.13
14:06:40|15894.13
14:06:42|15894.13
14:06:43|15894.13
14:06:44|15894.13
14:06:45|15897.61
14:06:46|15899.32
14:06:47|15899.32
14:06:48|15899.
14:06:49|15896.5
14:06:50|15896.19
14:06:51|15896.19
14:06:52|15897.
14:06:53|15897.
14:06:54|15897.
14:06:55|15897.58
14:06:56|15897.99
14:06:57|15897.97
14:06:58|15897.97
14:06:59|15897.97
14:07:00|15897.97
14:07:01|15896.6
14:07:02|15896.6
14:07:03|15896.6
14:07:05|15899.32
14:07:06|15899.32
14:07:07|15899.32
14:07:08|15899.32
14:07:09|15896.89
14:07:10|15896.49
14:07:11|15896.49
14:07:12|15896.49
14:07:13|15896.49
14:07:14|15895.79
14:07:15|15895.79
14:07:16|15895.79
14:07:17|15895.79
14:07:18|15895.79
14:07:19|15894.26
14:07:20|15894.26
14:07:21|15894.26
14:07:22|15896.94
14:07:23|15894.27
14:07:24|15894.23
14:07:25|15894.23
14:07:26|15894.02
14:07:28|15893.7
14:07:28|15892.56
14:07:30|15892.56
14:07:31|15892.56
14:07:32|15892.56
14:07:33|15892.56
14:07:34|15893.84
14:07:35|15892.4
14:07:36|15891.98
14:07:37|15892.26
14:07:38|15892.26
14:07:39|15892.26
14:07:40|15892.26
14:07:41|15893.42
14:07:43|15893.49
14:07:43|15893.49
14:07:44|15893.49
14:07:45|15893.79
14:07:46|15894.3
14:07:47|15897.78
14:07:48|15895.55
14:07:49|15896.01
14:07:50|15895.37
14:07:51|15895.37
14:07:52|15895.37
14:07:53|15893.31
14:07:55|15893.31
14:07:55|15893.31
14:07:56|15893.31
14:07:57|15893.31
14:07:59|15893.31
14:07:59|15893.31
14:08:01|15895.25
14:08:01|15896.41
14:08:03|15896.4
14:08:04|15895.68
14:08:06|15897.15
14:08:07|15898.11
14:08:08|15899.32
14:08:10|15898.16
14:08:10|15897.78
14:08:12|15897.78
14:08:13|15897.78
14:08:14|15897.78
14:08:15|15897.78
14:08:16|15898.18
14:08:16|15898.18
14:08:18|15899.92
14:08:19|15899.92
14:08:19|15896.83
14:08:21|15896.89
14:08:22|15897.32
14:08:23|15897.3
14:08:24|15897.76
14:08:25|15897.76
14:08:26|15897.76
14:08:26|15897.76
14:08:28|15897.76
14:08:29|15897.12
14:08:29|15896.8
14:08:32|15898.13
14:08:32|15898.13
14:08:33|15896.02
14:08:35|15897.8
14:08:36|15897.8
14:08:37|15897.8
14:08:37|15898.93
14:08:39|15897.97
14:08:40|15897.97
14:08:41|15897.07
14:08:41|15897.48
14:08:43|15896.5
14:08:44|15898.19
14:08:45|15898.19
14:08:46|15897.07
14:08:47|15897.07
14:08:48|15897.07
14:08:49|15895.89
14:08:51|15894.4
14:08:51|15895.84
14:08:52|15893.85
14:08:53|15893.85
14:08:54|15894.22
14:08:55|15893.2
14:08:56|15893.2
14:08:57|15893.25
14:08:58|15893.76
14:08:59|15893.76
14:09:00|15893.76
14:09:01|15894.16
14:09:02|15894.16
14:09:03|15886.38
14:09:04|15886.78
14:09:06|15878.8
14:09:08|15880.96
14:09:09|15882.02
14:09:10|15884.16
14:09:11|15880.62
14:09:12|15877.06
14:09:12|15876.31
14:09:13|15871.13
14:09:15|15871.76
14:09:15|15871.32
14:09:17|15873.74
14:09:18|15872.28
14:09:19|15872.28
14:09:20|15872.28
14:09:20|15872.8
14:09:22|15873.13
14:09:23|15875.46
14:09:24|15874.11
14:09:25|15875.18
14:09:26|15875.18
14:09:27|15876.27
14:09:28|15876.98
14:09:29|15876.98
14:09:30|15876.98
14:09:31|15877.73
14:09:32|15875.5
14:09:33|15875.5
14:09:34|15876.18
14:09:35|15875.13
14:09:36|15877.35
14:09:37|15880.62
14:09:38|15879.88
14:09:39|15879.67
14:09:41|15879.96
14:09:41|15881.12
14:09:42|15881.53
14:09:43|15880.07
14:09:45|15879.73
14:09:45|15879.73
14:09:46|15880.38
14:09:48|15875.97
14:09:49|15875.97
14:09:49|15875.97
14:09:51|15875.97
14:09:52|15875.97
14:09:53|15875.63
14:09:53|15875.57
14:09:55|15875.58
14:09:56|15875.35
14:09:57|15875.47
14:09:58|15875.47
14:09:59|15875.19
14:10:00|15876.06
14:10:01|15874.33
14:10:02|15875.92
14:10:03|15875.92
14:10:04|15876.2
14:10:05|15876.26
14:10:06|15876.38
14:10:07|15876.38
14:10:08|15876.76
14:10:09|15878.38
14:10:10|15878.38
14:10:11|15879.41
14:10:13|15880.58
14:10:14|15877.73
14:10:15|15877.73
14:10:16|15878.2
14:10:17|15879.31
14:10:18|15877.74
14:10:19|15877.16
14:10:20|15878.06
14:10:21|15878.06
14:10:22|15878.06
14:10:23|15878.06
14:10:25|15876.72
14:10:25|15878.17
14:10:26|15878.17
14:10:27|15878.17
14:10:28|15878.17
14:10:29|15879.83
14:10:30|15879.49
14:10:32|15879.49
14:10:33|15878.02
14:10:34|15878.02
14:10:35|15875.1
14:10:36|15875.1
14:10:37|15875.1
14:10:38|15875.1
14:10:39|15875.1
14:10:40|15878.83
14:10:42|15876.61
14:10:43|15875.81
14:10:44|15875.81
14:10:45|15873.48
14:10:45|15875.63
14:10:47|15873.19
14:10:48|15872.98
14:10:48|15872.43
14:10:50|15872.79
14:10:50|15872.39
14:10:52|15869.74
14:10:52|15869.74
14:10:53|15868.88
14:10:54|15871.31
14:10:56|15867.59
14:10:57|15867.59
14:10:57|15867.59
14:10:58|15867.59
14:10:59|15865.52
14:11:00|15865.68
14:11:01|15860.24
14:11:02|15860.13
14:11:04|15863.75
14:11:04|15867.22
14:11:05|15868.31
14:11:06|15865.45
14:11:07|15865.31
14:11:09|15869.55
14:11:10|15870.21
14:11:11|15871.7
14:11:12|15867.57
14:11:13|15870.96
14:11:14|15871.26
14:11:14|15873.27
14:11:16|15873.27
14:11:17|15874.61
14:11:18|15874.61
14:11:18|15874.61
14:11:20|15871.88
14:11:21|15874.94
14:11:22|15874.94
14:11:23|15876.06
14:11:24|15876.23
14:11:25|15876.45
14:11:26|15876.45
14:11:27|15879.24
14:11:28|15877.06
14:11:29|15877.06
14:11:30|15873.79
14:11:31|15873.79
14:11:32|15873.79
14:11:33|15873.79
14:11:34|15875.48
14:11:35|15875.48
14:11:36|15875.48
14:11:37|15877.83
14:11:38|15877.83
14:11:39|15877.83
14:11:40|15877.83
14:11:41|15875.97
14:11:42|15876.32
14:11:43|15875.72
14:11:44|15875.72
14:11:45|15874.06
14:11:46|15874.06
14:11:47|15874.06
14:11:48|15875.96
14:11:49|15875.96
14:11:50|15874.
14:11:51|15874.05
14:11:52|15873.31
14:11:53|15873.31
14:11:54|15872.91
14:11:55|15872.91
14:11:56|15872.91
14:11:57|15872.91
14:11:58|15875.44
14:11:59|15873.81
14:12:00|15875.43
14:12:01|15875.43
14:12:02|15874.94
14:12:03|15875.39
14:12:04|15876.38
14:12:05|15876.52
14:12:07|15876.52
14:12:07|15876.52
14:12:09|15878.07
14:12:09|15878.07
14:12:11|15877.09
14:12:12|15877.09
14:12:13|15877.09
14:12:15|15877.09
14:12:15|15877.09
14:12:16|15877.49
14:12:17|15877.1
14:12:18|15877.05
14:12:19|15873.79
14:12:20|15874.54
14:12:21|15874.54
14:12:22|15874.54
14:12:23|15874.54
14:12:24|15874.01
14:12:25|15871.09
14:12:27|15871.09
14:12:28|15871.09
14:12:29|15871.09
14:12:30|15870.21
14:12:31|15870.21
14:12:32|15869.54
14:12:33|15869.54
14:12:34|15872.89
14:12:35|15872.89
14:12:37|15874.59
14:12:37|15874.59
14:12:39|15874.6
14:12:40|15874.6
14:12:42|15874.88
14:12:43|15877.65
14:12:44|15875.19
14:12:45|15875.19
14:12:46|15875.59
14:12:47|15875.59
14:12:48|15875.59
14:12:49|15878.78
14:12:50|15874.9
14:12:51|15876.87
14:12:52|15876.87
14:12:53|15876.87
14:12:54|15872.76
14:12:55|15872.76
14:12:56|15872.76
14:12:57|15872.76
14:12:58|15872.76
14:12:59|15872.76
14:13:01|15871.92
14:13:02|15870.
14:13:02|15870.
14:13:03|15870.
14:13:04|15873.24
14:13:06|15873.24
14:13:06|15873.24
14:13:07|15873.24
14:13:09|15873.24
14:13:10|15870.
14:13:10|15866.72
14:13:12|15866.72
14:13:13|15868.39
14:13:14|15867.1
14:13:15|15867.1
14:13:16|15867.1
14:13:17|15867.1
14:13:18|15866.16
14:13:19|15866.16
14:13:20|15868.12
14:13:22|15871.02
14:13:22|15872.
14:13:23|15872.35
14:13:25|15870.6
14:13:26|15870.6
14:13:27|15872.9
14:13:28|15872.9
14:13:29|15871.25
14:13:30|15869.33
14:13:31|15871.05
14:13:32|15871.05
14:13:33|15867.4
14:13:34|15867.85
14:13:35|15867.85
14:13:37|15867.85
14:13:38|15867.85
14:13:39|15866.16
14:13:40|15867.44
14:13:41|15867.44
14:13:42|15866.45
14:13:43|15867.2
14:13:44|15867.2
14:13:45|15866.32
14:13:46|15866.32
14:13:47|15868.06
14:13:48|15868.06
14:13:49|15868.06
14:13:51|15868.45
14:13:51|15869.99
14:13:52|15870.34
14:13:53|15868.6
14:13:54|15868.6
14:13:55|15868.6
14:13:56|15868.6
14:13:57|15870.04
14:13:58|15870.04
14:13:59|15870.29
14:14:00|15870.29
14:14:01|15870.29
14:14:02|15869.82
14:14:03|15869.42
14:14:04|15869.42
14:14:05|15869.42
14:14:06|15869.73
14:14:07|15869.35
14:14:08|15869.35
14:14:09|15869.39
14:14:11|15868.98
14:14:12|15868.25
14:14:12|15868.25
14:14:13|15868.25
14:14:14|15868.25
14:14:16|15869.43
14:14:17|15869.43
14:14:18|15868.63
14:14:19|15868.63
14:14:20|15870.28
14:14:20|15870.28
14:14:21|15870.28
14:14:22|15869.52
14:14:24|15869.52
14:14:25|15869.86
14:14:26|15869.58
14:14:27|15870.12
14:14:29|15870.12
14:14:29|15870.12
14:14:30|15872.33
14:14:31|15872.33
14:14:33|15872.33
14:14:34|15872.33
14:14:35|15872.97
14:14:36|15872.97
14:14:38|15872.97
14:14:38|15871.02
14:14:39|15874.6
14:14:40|15874.6
14:14:41|15874.6
14:14:42|15872.06
14:14:43|15872.06
14:14:44|15874.25
14:14:45|15874.25
14:14:46|15874.25
14:14:47|15874.25
14:14:48|15874.25
14:14:49|15875.06
14:14:50|15875.06
14:14:51|15875.06
14:14:52|15875.06
14:14:53|15875.06
14:14:54|15876.
14:14:55|15876.
14:14:56|15876.
14:14:57|15876.
14:14:58|15876.
14:14:59|15876.
14:15:00|15876.
14:15:01|15870.15
14:15:02|15870.15
14:15:03|15870.15
14:15:05|15877.72
14:15:06|15878.28
14:15:07|15877.06
14:15:08|15879.99
14:15:09|15881.23
14:15:10|15881.23
14:15:11|15878.4
14:15:13|15878.4
14:15:13|15877.69
14:15:14|15877.69
14:15:16|15880.33
14:15:17|15878.27
14:15:18|15879.82
14:15:19|15879.82
14:15:20|15879.82
14:15:21|15879.82
14:15:22|15879.82
14:15:23|15879.82
14:15:24|15878.32
14:15:25|15875.82
14:15:26|15875.82
14:15:27|15877.02
14:15:28|15877.02
14:15:29|15877.02
14:15:31|15876.56
14:15:31|15877.65
14:15:32|15876.84
14:15:34|15875.88
14:15:34|15877.86
14:15:35|15877.86
14:15:36|15877.04
14:15:37|15877.04
14:15:39|15877.04
14:15:40|15874.7
14:15:41|15876.
14:15:42|15876.
14:15:43|15876.
14:15:44|15876.
14:15:45|15876.
14:15:47|15873.23
14:15:48|15875.68
14:15:49|15874.88
14:15:50|15874.88
14:15:51|15875.28
14:15:52|15875.21
14:15:53|15875.21
14:15:54|15875.21
14:15:55|15875.05
14:15:56|15875.05
14:15:57|15875.05
14:15:58|15875.05
14:15:59|15875.05
14:16:00|15875.05
14:16:01|15875.05
14:16:02|15875.05
14:16:03|15875.05
14:16:04|15875.05
14:16:05|15875.05
14:16:06|15875.05
14:16:07|15875.05
14:16:08|15873.62
14:16:09|15873.62
14:16:10|15873.62
14:16:11|15873.62
14:16:12|15873.
14:16:14|15873.
14:16:14|15873.
14:16:16|15874.12
14:16:17|15875.49
14:16:18|15877.31
14:16:19|15877.31
14:16:21|15877.31
14:16:21|15877.31
14:16:22|15877.31
14:16:23|15878.88
14:16:24|15876.38
14:16:26|15876.38
14:16:27|15876.38
14:16:27|15876.38
14:16:28|15876.38
14:16:30|15877.35
14:16:31|15877.76
14:16:32|15878.99
14:16:32|15878.91
14:16:33|15878.91
14:16:34|15878.91
14:16:35|15878.91
14:16:36|15878.91
14:16:38|15878.91
14:16:39|15879.
14:16:41|15880.15
14:16:41|15880.15
14:16:42|15880.15
14:16:43|15880.15
14:16:44|15880.15
14:16:46|15882.24
14:16:46|15882.24
14:16:47|15882.24
14:16:48|15882.24
14:16:49|15882.97
14:16:50|15882.97
14:16:51|15882.97
14:16:52|15882.97
14:16:53|15882.97
14:16:55|15882.97
14:16:56|15880.85
14:16:56|15880.5
14:16:57|15880.9
14:16:58|15880.9
14:16:59|15880.9
14:17:01|15880.9
14:17:01|15881.68
14:17:02|15881.68
14:17:04|15884.71
14:17:05|15884.71
14:17:07|15881.35
14:17:07|15881.35
14:17:09|15880.75
14:17:10|15880.75
14:17:11|15883.45
14:17:13|15884.74
14:17:14|15885.13
14:17:16|15887.34
14:17:16|15884.48
14:17:17|15884.19
14:17:18|15886.72
14:17:19|15886.72
14:17:21|15886.72
14:17:22|15886.72
14:17:23|15886.72
14:17:23|15886.72
14:17:24|15886.72
14:17:26|15886.72
14:17:27|15884.1
14:17:28|15886.34
14:17:29|15886.34
14:17:30|15889.
14:17:30|15889.34
14:17:33|15889.34
14:17:33|15890.1
14:17:34|15890.1
14:17:35|15890.1
14:17:36|15888.63
14:17:37|15890.
14:17:38|15890.
14:17:40|15887.92
14:17:41|15887.92
14:17:42|15884.4
14:17:43|15886.18
14:17:44|15886.04
14:17:45|15886.04
14:17:46|15884.46
14:17:47|15884.41
14:17:48|15884.41
14:17:49|15884.41
14:17:50|15884.41
14:17:51|15884.41
14:17:52|15884.
14:17:53|15884.
14:17:54|15884.
14:17:55|15885.79
14:17:57|15885.79
14:17:57|15885.79
14:17:59|15885.79
14:18:00|15886.42
14:18:00|15886.42
14:18:02|15886.42
14:18:03|15885.71
14:18:04|15885.71
14:18:05|15885.71
14:18:05|15885.71
14:18:07|15885.71
14:18:08|15885.71
14:18:08|15885.71
14:18:09|15887.14
14:18:10|15887.14
14:18:12|15887.14
14:18:13|15887.94
14:18:13|15887.56
14:18:14|15888.69
14:18:15|15888.69
14:18:16|15888.69
14:18:17|15888.69
14:18:18|15888.69
14:18:20|15889.6
14:18:21|15891.77
14:18:22|15891.77
14:18:22|15892.39
14:18:23|15892.39
14:18:24|15892.39
14:18:25|15892.39
14:18:27|15893.
14:18:28|15893.
14:18:29|15891.13
14:18:30|15890.67
14:18:31|15890.67
14:18:32|15890.67
14:18:33|15894.3
14:18:34|15888.61
14:18:35|15888.61
14:18:36|15888.61
14:18:37|15888.58
14:18:38|15888.58
14:18:39|15888.58
14:18:40|15888.93
14:18:41|15888.93
14:18:42|15888.93
14:18:43|15888.93
14:18:44|15888.93
14:18:45|15888.93
14:18:46|15888.93
14:18:47|15888.93
14:18:49|15888.93
14:18:49|15888.93
14:18:51|15885.76
14:18:51|15888.84
14:18:52|15888.84
14:18:53|15888.84
14:18:54|15890.34
14:18:56|15890.34
14:18:56|15890.34
14:18:57|15890.84
14:18:58|15890.84
14:18:59|15890.84
14:19:00|15890.84
14:19:01|15890.84
14:19:03|15890.84
14:19:04|15890.84
14:19:05|15886.67
14:19:06|15886.67
14:19:07|15886.67
14:19:08|15886.67
14:19:09|15886.67
14:19:10|15886.67
14:19:11|15886.67
14:19:12|15886.67
14:19:13|15891.64
14:19:14|15891.64
14:19:15|15892.24
14:19:16|15892.24
14:19:17|15892.24
14:19:18|15892.24
14:19:19|15892.24
14:19:20|15892.24
14:19:21|15892.24
14:19:22|15892.24
14:19:23|15892.24
14:19:24|15892.74
14:19:25|15892.74
14:19:26|15892.74
14:19:27|15895.
14:19:28|15895.
14:19:29|15895.
14:19:30|15895.
14:19:31|15896.83
14:19:32|15896.83
14:19:33|15896.83
14:19:34|15896.83
14:19:36|15898.04
14:19:36|15898.04
14:19:38|15898.06
14:19:39|15898.06
14:19:40|15898.06
14:19:41|15898.06
14:19:43|15894.85
14:19:43|15894.85
14:19:44|15894.85
14:19:45|15894.85
14:19:47|15894.85
14:19:48|15891.68
14:19:48|15896.28
14:19:50|15896.28
14:19:50|15896.28
14:19:51|15896.28
14:19:52|15896.28
14:19:54|15896.28
14:19:54|15896.28
14:19:55|15896.28
14:19:56|15896.28
14:19:57|15895.02
14:19:59|15895.02
14:20:00|15889.97
14:20:01|15891.21
14:20:02|15891.21
14:20:03|15893.3
14:20:04|15891.35
14:20:05|15893.39
14:20:07|15893.76
14:20:07|15893.76
14:20:09|15893.76
14:20:10|15889.53
14:20:11|15889.53
14:20:12|15891.73
14:20:14|15892.57
14:20:15|15892.57
14:20:15|15893.64
14:20:17|15892.89
14:20:18|15893.26
14:20:20|15891.49
14:20:20|15893.61
14:20:21|15893.61
14:20:22|15886.35
14:20:23|15890.04
14:20:24|15890.04
14:20:25|15890.04
14:20:26|15889.19
14:20:27|15893.05
14:20:28|15893.05
14:20:29|15893.05
14:20:30|15892.08
14:20:32|15892.08
14:20:32|15892.08
14:20:34|15892.08
14:20:35|15892.08
14:20:36|15892.08
14:20:37|15892.08
14:20:37|15892.08
14:20:39|15891.93
14:20:40|15891.93
14:20:41|15891.93
14:20:42|15891.93
14:20:43|15891.93
14:20:45|15890.08
14:20:45|15886.2
14:20:46|15884.95
14:20:47|15889.46
14:20:48|15889.46
14:20:49|15891.96
14:20:50|15891.96
14:20:51|15891.96
14:20:52|15891.96
14:20:53|15889.17
14:20:55|15888.19
14:20:56|15888.19
14:20:56|15888.19
14:20:57|15888.19
14:20:58|15892.07
14:20:59|15892.07
14:21:00|15892.07
14:21:03|15891.1
14:21:03|15891.1
14:21:04|15891.1
14:21:05|15888.19
14:21:07|15889.47
14:21:08|15890.37
14:21:09|15890.37
14:21:10|15890.37
14:21:11|15890.37
14:21:12|15890.37
14:21:12|15890.37
14:21:13|15891.44
14:21:14|15891.04
14:21:15|15889.49
14:21:17|15889.49
14:21:18|15889.49
14:21:19|15889.49
14:21:20|15891.46
14:21:21|15891.46
14:21:22|15891.46
14:21:23|15891.46
14:21:24|15892.95
14:21:25|15892.95
14:21:26|15892.95
14:21:27|15890.91
14:21:28|15890.91
14:21:29|15890.87
14:21:30|15890.94
14:21:31|15891.47
14:21:32|15891.47
14:21:33|15894.88
14:21:34|15894.89
14:21:35|15894.89
14:21:36|15894.89
14:21:37|15894.89
14:21:38|15894.89
14:21:39|15897.08
14:21:40|15897.08
14:21:41|15896.18
14:21:42|15896.18
14:21:43|15896.05
14:21:44|15896.05
14:21:45|15896.05
14:21:46|15893.34
14:21:48|15893.34
14:21:48|15893.34
14:21:49|15893.34
14:21:51|15893.34
14:21:51|15893.34
14:21:53|15893.34
14:21:53|15893.34
14:21:55|15895.88
14:21:56|15896.28
14:21:57|15896.28
14:21:58|15897.28
14:21:59|15897.28
14:22:00|15897.28
14:22:01|15897.28
14:22:03|15897.79
14:22:04|15896.55
14:22:05|15895.22
14:22:06|15895.22
14:22:07|15895.22
14:22:08|15897.23
14:22:09|15897.23
14:22:10|15897.23
14:22:11|15897.23
14:22:12|15897.23
14:22:13|15897.23
14:22:14|15897.23
14:22:15|15897.23
14:22:16|15897.23
14:22:17|15897.23
14:22:18|15897.23
14:22:19|15889.39
14:22:21|15892.92
14:22:22|15892.92
14:22:22|15892.92
14:22:24|15890.56
14:22:24|15890.56
14:22:25|15890.56
14:22:26|15893.09
14:22:28|15893.09
14:22:28|15893.09
14:22:30|15893.09
14:22:31|15893.09
14:22:32|15893.09
14:22:33|15892.23
14:22:35|15892.23
14:22:36|15892.23
14:22:37|15892.58
14:22:38|15892.58
14:22:39|15892.58
14:22:40|15893.24
14:22:41|15893.24
14:22:42|15893.24
14:22:43|15893.96
14:22:44|15893.56
14:22:46|15893.56
14:22:47|15893.56
14:22:47|15893.56
14:22:48|15893.56
14:22:50|15892.18
14:22:50|15889.05
14:22:52|15889.23
14:22:52|15889.23
14:22:53|15891.18
14:22:55|15891.18
14:22:55|15891.18
14:22:57|15891.18
14:22:57|15891.18
14:22:58|15891.18
14:22:59|15891.28
14:23:00|15890.22
14:23:02|15890.22
14:23:03|15889.86
14:23:04|15889.86
14:23:06|15891.14
14:23:07|15891.14
14:23:08|15891.14
14:23:09|15891.23
14:23:10|15892.6
14:23:11|15892.6
14:23:12|15892.2
14:23:13|15892.2
14:23:14|15893.86
14:23:15|15893.86
14:23:16|15893.86
14:23:17|15893.86
14:23:18|15893.86
14:23:19|15893.86
14:23:20|15893.86
14:23:22|15895.62
14:23:23|15897.18
14:23:24|15897.18
14:23:25|15894.83
14:23:26|15896.86
14:23:27|15896.86
14:23:28|15896.86
14:23:29|15896.77
14:23:31|15896.81
14:23:31|15897.22
14:23:32|15897.37
14:23:34|15897.54
14:23:34|15897.54
14:23:36|15897.54
14:23:36|15897.54
14:23:37|15897.54
14:23:39|15897.54
14:23:39|15897.54
14:23:41|15898.79
14:23:41|15898.79
14:23:42|15898.8
14:23:44|15898.8
14:23:45|15898.8
14:23:46|15899.6
14:23:47|15899.6
14:23:48|15899.6
14:23:49|15899.6
14:23:50|15899.6
14:23:52|15901.
14:23:52|15901.
14:23:53|15899.74
14:23:54|15899.74
14:23:56|15899.74
14:23:56|15903.84
14:23:57|15902.4
14:23:58|15902.4
14:24:00|15902.4
14:24:00|15902.4
14:24:01|15903.84
14:24:02|15903.84
14:24:03|15903.84
14:24:04|15903.86
14:24:06|15903.82
14:24:07|15903.82
14:24:07|15903.42
14:24:08|15902.05
14:24:10|15901.58
14:24:10|15901.58
14:24:12|15901.74
14:24:13|15901.74
14:24:14|15901.74
14:24:14|15901.74
14:24:15|15903.46
14:24:17|15903.5
14:24:17|15903.5
14:24:18|15903.5
14:24:20|15903.5
14:24:21|15903.5
14:24:22|15903.5
14:24:23|15903.5
14:24:24|15903.5
14:24:25|15903.5
14:24:26|15903.5
14:24:27|15904.17
14:24:28|15904.19
14:24:29|15904.19
14:24:30|15903.27
14:24:31|15904.19
14:24:32|15904.15
14:24:33|15904.15
14:24:34|15904.15
14:24:35|15905.
14:24:36|15905.
14:24:37|15905.
14:24:38|15905.
14:24:40|15905.
14:24:40|15904.66
14:24:41|15903.5
14:24:42|15903.88
14:24:43|15903.88
14:24:45|15903.18
14:24:45|15903.19
14:24:48|15904.36
14:24:48|15903.83
14:24:49|15903.83
14:24:51|15903.83
14:24:52|15903.83
14:24:53|15902.38
14:24:54|15902.38
14:24:55|15901.59
14:24:56|15899.54
14:24:57|15899.54
14:24:58|15899.54
14:24:59|15899.54
14:25:00|15900.48
14:25:00|15901.68
14:25:01|15901.68
14:25:04|15901.68
14:25:04|15901.68
14:25:05|15901.68
14:25:06|15902.59
14:25:08|15900.74
14:25:09|15900.74
14:25:10|15902.06
14:25:10|15902.06
14:25:11|15901.2
14:25:13|15900.08
14:25:13|15899.93
14:25:15|15900.47
14:25:15|15900.47
14:25:16|15900.47
14:25:18|15901.6
14:25:19|15903.21
14:25:19|15901.01
14:25:21|15900.62
14:25:23|15900.62
14:25:23|15900.62
14:25:24|15903.26
14:25:25|15904.33
14:25:26|15904.36
14:25:27|15904.36
14:25:28|15904.36
14:25:29|15904.36
14:25:30|15904.41
14:25:31|15904.41
14:25:32|15904.41
14:25:33|15904.41
14:25:34|15904.41
14:25:35|15904.41
14:25:36|15904.41
14:25:37|15904.41
14:25:38|15902.98
14:25:39|15902.98
14:25:40|15904.49
14:25:41|15904.91
14:25:42|15905.84
14:25:43|15904.84
14:25:44|15904.84
14:25:45|15905.6
14:25:47|15905.01
14:25:48|15903.13
14:25:49|15903.13
14:25:49|15904.63
14:25:51|15905.72
14:25:51|15905.72
14:25:53|15906.22
14:25:53|15906.4
14:25:55|15906.4
14:25:55|15906.4
14:25:57|15906.4
14:25:57|15906.4
14:25:59|15902.65
14:26:00|15902.65
14:26:01|15902.65
14:26:02|15904.41
14:26:03|15904.41
14:26:04|15904.41
14:26:06|15904.41
14:26:06|15906.46
14:26:08|15904.92
14:26:09|15904.87
14:26:10|15904.87
14:26:11|15906.36
14:26:12|15905.27
14:26:13|15905.27
14:26:14|15905.27
14:26:15|15905.27
14:26:16|15905.27
14:26:17|15905.27
14:26:18|15905.27
14:26:19|15905.27
14:26:20|15905.27
14:26:21|15905.27
14:26:22|15906.45
14:26:23|15906.86
14:26:25|15906.86
14:26:26|15906.86
14:26:26|15906.86
14:26:28|15906.86
14:26:29|15906.86
14:26:30|15906.86
14:26:31|15906.86
14:26:32|15907.62
14:26:33|15907.93
14:26:34|15907.93
14:26:35|15907.93
14:26:36|15907.53
14:26:38|15907.53
14:26:38|15907.53
14:26:40|15907.53
14:26:41|15907.95
14:26:42|15908.12
14:26:42|15907.69
14:26:44|15907.69
14:26:44|15907.
14:26:45|15907.
14:26:47|15908.4
14:26:47|15908.4
14:26:48|15908.4
14:26:50|15908.4
14:26:51|15908.4
14:26:52|15908.4
14:26:52|15908.4
14:26:54|15906.59
14:26:55|15906.59
14:26:56|15906.59
14:26:57|15906.59
14:26:59|15906.59
14:26:59|15905.91
14:27:00|15905.91
14:27:02|15905.91
14:27:02|15905.63
14:27:03|15903.42
14:27:05|15902.25
14:27:06|15902.25
14:27:08|15902.25
14:27:09|15903.02
14:27:10|15903.89
14:27:11|15903.89
14:27:12|15903.89
14:27:13|15903.
14:27:14|15903.7
14:27:15|15902.27
14:27:17|15902.15
14:27:17|15902.15
14:27:18|15901.48
14:27:19|15901.48
14:27:20|15901.48
14:27:21|15901.81
14:27:22|15901.81
14:27:24|15901.81
14:27:25|15901.81
14:27:26|15901.39
14:27:27|15901.39
14:27:27|15901.39
14:27:29|15900.33
14:27:30|15900.33
14:27:30|15900.33
14:27:32|15900.33
14:27:33|15900.33
14:27:33|15900.19
14:27:36|15900.02
14:27:36|15900.02
14:27:37|15900.02
14:27:38|15900.02
14:27:39|15900.02
14:27:40|15900.02
14:27:41|15900.02
14:27:42|15900.02
14:27:43|15900.02
14:27:44|15896.29
14:27:45|15898.02
14:27:46|15896.29
14:27:47|15896.
14:27:48|15897.45
14:27:49|15897.45
14:27:51|15895.7
14:27:52|15895.76
14:27:53|15896.05
14:27:54|15896.05
14:27:55|15892.43
14:27:55|15893.84
14:27:57|15893.84
14:27:58|15893.84
14:27:58|15895.63
14:28:00|15895.63
14:28:00|15890.2
14:28:02|15890.2
14:28:02|15890.2
14:28:03|15890.2
14:28:05|15890.2
14:28:05|15888.92
14:28:07|15888.19
14:28:08|15888.6
14:28:08|15886.41
14:28:10|15888.76
14:28:10|15888.76
14:28:13|15888.76
14:28:14|15888.76
14:28:15|15888.76
14:28:15|15888.76
14:28:17|15890.48
14:28:18|15892.07
14:28:19|15892.07
14:28:20|15892.07
14:28:21|15895.28
14:28:22|15895.28
14:28:23|15895.28
14:28:24|15891.75
14:28:26|15891.75
14:28:26|15891.75
14:28:27|15895.44
14:28:28|15895.44
14:28:29|15895.44
14:28:31|15896.47
14:28:31|15896.47
14:28:33|15897.
14:28:34|15897.
14:28:35|15897.
14:28:36|15894.44
14:28:37|15896.55
14:28:38|15896.55
14:28:39|15893.46
14:28:40|15893.46
14:28:41|15893.65
14:28:42|15893.65
14:28:43|15889.36
14:28:44|15889.36
14:28:45|15889.36
14:28:46|15889.36
14:28:47|15889.36
14:28:48|15889.36
14:28:49|15895.9
14:28:50|15895.9
14:28:51|15897.47
14:28:52|15897.47
14:28:53|15897.47
14:28:54|15897.47
14:28:55|15897.47
14:28:56|15897.47
14:28:57|15897.04
14:28:58|15896.62
14:28:59|15895.47
14:29:00|15895.47
14:29:01|15895.47
14:29:02|15895.47
14:29:03|15895.47
14:29:04|15895.47
14:29:05|15895.47
14:29:06|15895.47
14:29:08|15895.47
14:29:08|15895.47
14:29:09|15893.91
14:29:11|15892.33
14:29:12|15892.33
14:29:13|15892.33
14:29:14|15892.33
14:29:15|15892.33
14:29:16|15894.01
14:29:17|15894.01
14:29:18|15894.01
14:29:19|15894.21
14:29:20|15894.21
14:29:21|15894.21
14:29:22|15894.21
14:29:23|15894.21
14:29:24|15894.21
14:29:25|15894.21
14:29:26|15894.21
14:29:27|15894.17
14:29:28|15894.19
14:29:29|15894.18
14:29:30|15894.18
14:29:31|15891.86
14:29:32|15891.86
14:29:33|15891.86
14:29:34|15894.22
14:29:35|15894.71
14:29:36|15894.71
14:29:37|15896.35
14:29:38|15896.67
14:29:39|15895.84
14:29:40|15895.47
14:29:41|15895.94
14:29:42|15895.47
14:29:43|15895.47
14:29:44|15895.47
14:29:45|15895.47
14:29:46|15895.47
14:29:47|15895.47
14:29:48|15895.47
14:29:49|15895.22
14:29:50|15895.22
14:29:51|15895.22
14:29:52|15895.22
14:29:53|15896.05
14:29:55|15896.05
14:29:56|15896.4
14:29:56|15896.4
14:29:58|15896.82
14:29:59|15895.79
14:30:00|15895.79
14:30:01|15897.12
14:30:02|15898.78
14:30:03|15897.88
14:30:05|15897.27
14:30:05|15897.5
14:30:06|15897.2
14:30:07|15896.87
14:30:09|15893.05
14:30:11|15893.21
14:30:11|15893.21
14:30:13|15893.21
14:30:14|15893.21
14:30:15|15894.48
14:30:16|15894.77
14:30:17|15894.82
14:30:19|15894.82
14:30:19|15894.82
14:30:20|15894.83
14:30:21|15894.83
14:30:22|15896.71
14:30:23|15896.24
14:30:24|15896.24
14:30:25|15895.09
14:30:27|15893.82
14:30:28|15895.7
14:30:28|15895.7
14:30:30|15895.7
14:30:32|15898.51
14:30:32|15898.51
14:30:33|15898.51
14:30:34|15898.51
14:30:35|15898.51
14:30:36|15898.51
14:30:37|15896.21
14:30:38|15895.85
14:30:39|15896.24
14:30:41|15898.35
14:30:42|15897.89
14:30:43|15897.89
14:30:44|15895.46
14:30:44|15897.07
14:30:47|15897.98
14:30:47|15898.37
14:30:48|15898.37
14:30:49|15898.38
14:30:50|15895.
14:30:51|15895.
14:30:53|15895.
14:30:55|15895.
14:30:55|15896.7
14:30:57|15896.7
14:30:58|15896.7
14:30:59|15896.94
14:31:00|15896.94
14:31:00|15896.94
14:31:02|15896.94
14:31:03|15898.83
14:31:04|15899.28
14:31:04|15899.28
14:31:07|15897.68
14:31:07|15897.68
14:31:08|15897.68
14:31:10|15897.68
14:31:12|15897.68
14:31:12|15897.68
14:31:13|15897.68
14:31:14|15900.72
14:31:15|15900.72
14:31:16|15896.76
14:31:17|15896.76
14:31:19|15895.93
14:31:19|15895.
14:31:21|15894.16
14:31:22|15894.52
14:31:22|15896.07
14:31:25|15893.93
14:31:25|15892.63
14:31:26|15891.4
14:31:27|15891.4
14:31:28|15891.8
14:31:30|15891.8
14:31:31|15892.15
14:31:31|15892.15
14:31:32|15893.03
14:31:34|15893.03
14:31:34|15893.03
14:31:36|15894.43
14:31:37|15894.48
14:31:38|15894.48
14:31:40|15895.55
14:31:40|15892.11
14:31:41|15892.11
14:31:42|15892.11
14:31:43|15892.11
14:31:45|15891.14
14:31:45|15891.14
14:31:47|15891.14
14:31:49|15891.14
14:31:49|15891.14
14:31:50|15893.23
14:31:51|15893.
14:31:52|15893.
14:31:53|15893.
14:31:54|15886.52
14:31:55|15886.52
14:31:56|15886.52
14:31:58|15886.52
14:31:58|15886.52
14:31:59|15890.43
14:32:01|15890.43
14:32:01|15890.43
14:32:03|15889.56
14:32:04|15889.56
14:32:05|15889.56
14:32:07|15891.87
14:32:07|15892.6
14:32:09|15889.36
14:32:09|15889.36
14:32:11|15889.36
14:32:11|15889.36
14:32:12|15889.36
14:32:14|15889.36
14:32:15|15892.53
14:32:17|15892.53
14:32:17|15892.53
14:32:18|15892.53
14:32:20|15892.53
14:32:21|15895.83
14:32:23|15892.94
14:32:23|15895.84
14:32:24|15895.84
14:32:25|15895.84
14:32:27|15896.08
14:32:27|15896.08
14:32:28|15896.08
14:32:29|15892.68
14:32:30|15892.68
14:32:31|15893.8
14:32:32|15895.42
14:32:34|15895.42
14:32:34|15895.97
14:32:36|15896.2
14:32:36|15894.15
14:32:38|15894.15
14:32:38|15891.73
14:32:39|15891.73
14:32:40|15891.14
14:32:41|15891.14
14:32:43|15891.14
14:32:43|15891.14
14:32:45|15891.14
14:32:46|15893.28
14:32:47|15893.28
14:32:48|15892.11
14:32:49|15892.11
14:32:50|15892.11
14:32:51|15896.92
14:32:52|15896.92
14:32:53|15896.58
14:32:54|15896.72
14:32:55|15894.49
14:32:56|15894.49
14:32:57|15894.49
14:32:58|15894.49
14:32:59|15894.49
14:33:00|15894.49
14:33:01|15894.49
14:33:03|15894.49
14:33:03|15894.49
14:33:04|15896.01
14:33:05|15896.13
14:33:06|15899.08
14:33:08|15900.48
14:33:09|15900.48
14:33:10|15896.67
14:33:11|15896.67
14:33:12|15900.43
14:33:14|15896.56
14:33:14|15896.56
14:33:15|15892.62
14:33:17|15889.72
14:33:18|15890.11
14:33:19|15890.11
14:33:20|15890.11
14:33:21|15890.11
14:33:22|15894.09
14:33:22|15891.33
14:33:23|15889.36
14:33:24|15892.94
14:33:25|15891.75
14:33:27|15891.75
14:33:29|15891.75
14:33:30|15892.64
14:33:31|15891.11
14:33:32|15892.42
14:33:33|15892.42
14:33:34|15888.31
14:33:35|15886.53
14:33:36|15887.34
14:33:37|15888.48
14:33:38|15886.53
14:33:39|15885.65
14:33:40|15887.52
14:33:41|15887.1
14:33:42|15887.25
14:33:43|15887.25
14:33:44|15887.25
14:33:45|15889.73
14:33:46|15888.72
14:33:47|15889.38
14:33:49|15889.64
14:33:49|15891.34
14:33:50|15891.34
14:33:52|15891.34
14:33:53|15891.34
14:33:54|15891.34
14:33:55|15891.34
14:33:56|15891.34
14:33:57|15891.34
14:33:58|15891.17
14:33:59|15891.17
14:34:00|15891.17
14:34:01|15891.17
14:34:02|15891.17
14:34:04|15891.17
14:34:05|15889.01
14:34:06|15886.18
14:34:08|15886.14
14:34:08|15884.41
14:34:09|15884.41
14:34:10|15888.04
14:34:11|15888.04
14:34:12|15888.04
14:34:13|15888.04
14:34:15|15888.04
14:34:16|15888.04
14:34:17|15885.21
14:34:18|15878.36
14:34:19|15880.94
14:34:20|15883.72
14:34:21|15885.06
14:34:22|15885.06
14:34:23|15885.06
14:34:25|15885.06
14:34:25|15885.06
14:34:26|15881.96
14:34:27|15881.97
14:34:29|15882.76
14:34:30|15882.76
14:34:32|15881.45
14:34:33|15881.45
14:34:35|15881.45
14:34:35|15881.45
14:34:37|15881.45
14:34:38|15880.73
14:34:39|15881.09
14:34:40|15880.73
14:34:41|15880.73
14:34:43|15880.74
14:34:43|15880.74
14:34:44|15880.74
14:34:45|15880.74
14:34:47|15876.41
14:34:48|15878.95
14:34:48|15878.95
14:34:49|15878.95
14:34:50|15878.95
14:34:51|15882.81
14:34:53|15879.96
14:34:54|15879.96
14:34:55|15879.96
14:34:56|15879.96
14:34:57|15879.96
14:34:58|15882.48
14:35:00|15882.48
14:35:00|15882.48
14:35:02|15880.12
14:35:03|15878.87
14:35:04|15878.87
14:35:05|15878.87
14:35:07|15879.84
14:35:08|15879.84
14:35:09|15879.84
14:35:10|15879.84
14:35:11|15879.84
14:35:12|15879.84
14:35:13|15882.83
14:35:15|15880.5
14:35:15|15879.32
14:35:17|15881.54
14:35:19|15879.14
14:35:19|15879.14
14:35:20|15881.55
14:35:21|15882.91
14:35:22|15883.3
14:35:23|15883.3
14:35:24|15883.3
14:35:25|15883.3
14:35:26|15883.87
14:35:27|15883.87
14:35:28|15885.
14:35:29|15885.
14:35:30|15885.
14:35:31|15885.
14:35:32|15886.04
14:35:33|15886.04
14:35:34|15886.04
14:35:35|15883.12
14:35:36|15883.12
14:35:37|15883.12
14:35:38|15883.12
14:35:39|15883.12
14:35:40|15883.12
14:35:41|15883.12
14:35:43|15882.29
14:35:44|15882.29
14:35:45|15882.29
14:35:45|15882.29
14:35:47|15880.91
14:35:47|15881.41
14:35:49|15881.17
14:35:49|15881.17
14:35:50|15881.57
14:35:51|15881.57
14:35:52|15879.93
14:35:54|15882.84
14:35:54|15883.66
14:35:57|15883.66
14:35:57|15883.66
14:35:58|15883.66
14:35:59|15883.66
14:36:00|15883.66
14:36:01|15883.66
14:36:02|15883.66
14:36:03|15884.16
14:36:04|15884.5
14:36:05|15884.5
14:36:06|15884.5
14:36:07|15884.5
14:36:08|15882.94
14:36:10|15883.7
14:36:11|15884.5
14:36:11|15884.5
14:36:12|15884.5
14:36:14|15884.5
14:36:15|15886.13
14:36:16|15886.13
14:36:17|15883.05
14:36:18|15883.05
14:36:19|15883.05
14:36:20|15882.33
14:36:21|15882.08
14:36:23|15880.43
14:36:24|15882.34
14:36:25|15882.61
14:36:25|15882.98
14:36:26|15881.91
14:36:27|15882.77
14:36:28|15882.77
14:36:29|15882.77
14:36:30|15882.77
14:36:31|15882.77
14:36:33|15882.77
14:36:34|15882.3
14:36:35|15883.64
14:36:36|15882.94
14:36:37|15883.17
14:36:39|15883.17
14:36:40|15883.17
14:36:41|15879.13
14:36:42|15877.07
14:36:43|15877.07
14:36:44|15878.21
14:36:45|15878.21
14:36:46|15878.21
14:36:47|15878.21
14:36:48|15874.5
14:36:49|15875.11
14:36:50|15874.64
14:36:51|15874.62
14:36:52|15874.85
14:36:53|15870.54
14:36:54|15872.81
14:36:55|15872.79
14:36:56|15872.79
14:36:57|15877.08
14:36:58|15876.85
14:37:00|15876.85
14:37:00|15876.85
14:37:01|15876.85
14:37:03|15876.85
14:37:03|15875.42
14:37:04|15874.26
14:37:05|15875.63
14:37:06|15875.66
14:37:07|15875.66
14:37:08|15875.83
14:37:10|15875.33
14:37:10|15873.14
14:37:11|15876.68
14:37:12|15878.23
14:37:13|15880.64
14:37:14|15880.64
14:37:15|15877.81
14:37:16|15877.81
14:37:17|15877.81
14:37:19|15878.62
14:37:20|15879.12
14:37:20|15880.64
14:37:22|15880.64
14:37:23|15880.64
14:37:24|15880.64
14:37:25|15880.64
14:37:25|15878.6
14:37:27|15878.6
14:37:28|15878.6
14:37:29|15878.6
14:37:30|15886.52
14:37:32|15884.51
14:37:32|15883.75
14:37:33|15883.75
14:37:35|15883.75
14:37:36|15883.75
14:37:37|15885.69
14:37:38|15884.15
14:37:40|15886.63
14:37:40|15886.63
14:37:41|15887.04
14:37:43|15886.93
14:37:44|15886.93
14:37:44|15887.
14:37:45|15887.
14:37:47|15887.15
14:37:48|15884.41
14:37:49|15884.
14:37:50|15884.4
14:37:51|15884.4
14:37:52|15887.23
14:37:53|15887.23
14:37:54|15887.23
14:37:55|15884.4
14:37:57|15884.11
14:37:57|15884.11
14:37:58|15884.91
14:37:59|15882.76
14:38:00|15884.91
14:38:01|15882.69
14:38:03|15883.08
14:38:04|15883.08
14:38:06|15883.04
14:38:06|15883.04
14:38:07|15884.74
14:38:08|15884.74
14:38:09|15883.04
14:38:10|15881.86
14:38:11|15881.86
14:38:12|15880.
14:38:14|15880.
14:38:14|15880.
14:38:16|15880.
14:38:17|15880.
14:38:18|15878.4
14:38:18|15878.4
14:38:20|15878.4
14:38:20|15880.12
14:38:21|15878.4
14:38:22|15878.8
14:38:24|15880.98
14:38:25|15882.71
14:38:26|15882.39
14:38:26|15882.39
14:38:28|15882.39
14:38:28|15882.39
14:38:30|15880.55
14:38:30|15880.55
14:38:32|15880.55
14:38:32|15884.6
14:38:34|15886.
14:38:34|15886.
14:38:36|15886.
14:38:37|15883.85
14:38:38|15883.85
14:38:40|15885.27
14:38:40|15885.67
14:38:41|15887.82
14:38:42|15888.11
14:38:43|15888.99
14:38:44|15888.03
14:38:45|15888.3
14:38:46|15889.04
14:38:47|15889.04
14:38:48|15887.53
14:38:49|15887.3
14:38:50|15886.46
14:38:51|15889.28
14:38:52|15889.11
14:38:53|15888.4
14:38:54|15887.42
14:38:55|15886.93
14:38:57|15889.16
14:38:57|15887.46
14:38:59|15887.53
14:39:00|15887.13
14:39:02|15887.75
14:39:02|15887.89
14:39:03|15887.13
14:39:04|15887.13
14:39:05|15887.89
14:39:06|15887.89
14:39:07|15886.7
14:39:08|15886.7
14:39:10|15887.11
14:39:10|15887.11
14:39:12|15887.11
14:39:12|15887.11
14:39:14|15887.11
14:39:15|15887.72
14:39:16|15887.36
14:39:17|15887.2
14:39:18|15887.32
14:39:19|15885.73
14:39:20|15885.73
14:39:21|15885.73
14:39:22|15887.95
14:39:23|15887.8
14:39:24|15887.8
14:39:25|15887.38
14:39:26|15887.38
14:39:27|15887.38
14:39:28|15887.38
14:39:29|15887.38
14:39:30|15887.38
14:39:31|15886.01
14:39:32|15886.01
14:39:33|15883.6
14:39:34|15885.29
14:39:35|15884.13
14:39:36|15884.01
14:39:37|15884.05
14:39:38|15884.05
14:39:39|15886.75
14:39:40|15887.12
14:39:41|15884.24
14:39:42|15884.24
14:39:43|15886.51
14:39:44|15883.64
14:39:45|15883.64
14:39:46|15883.64
14:39:47|15883.64
14:39:48|15883.64
14:39:49|15883.64
14:39:51|15882.61
14:39:51|15882.61
14:39:52|15884.63
14:39:53|15884.62
14:39:54|15884.62
14:39:55|15884.62
14:39:56|15884.62
14:39:57|15884.62
14:39:58|15884.2
14:40:00|15884.2
14:40:00|15884.2
14:40:02|15884.2
14:40:03|15884.2
14:40:04|15883.46
14:40:05|15883.46
14:40:06|15882.26
14:40:07|15883.96
14:40:08|15883.96
14:40:09|15884.41
14:40:10|15885.98
14:40:12|15885.98
14:40:13|15885.98
14:40:13|15885.98
14:40:14|15885.98
14:40:16|15885.97
14:40:17|15885.97
14:40:18|15885.97
14:40:19|15885.97
14:40:20|15885.97
14:40:21|15885.97
14:40:22|15887.17
14:40:23|15887.17
14:40:24|15887.25
14:40:25|15888.11
14:40:26|15887.75
14:40:27|15888.44
14:40:28|15888.05
14:40:29|15893.06
14:40:30|15893.98
14:40:31|15893.99
14:40:32|15893.86
14:40:33|15893.14
14:40:34|15893.14
14:40:35|15894.26
14:40:36|15894.39
14:40:37|15894.36
14:40:38|15894.39
14:40:39|15894.39
14:40:40|15894.39
14:40:42|15891.37
14:40:43|15894.57
14:40:44|15895.
14:40:45|15895.
14:40:45|15897.34
14:40:46|15897.34
14:40:47|15894.1
14:40:49|15893.71
14:40:50|15895.17
14:40:51|15896.97
14:40:52|15895.07
14:40:53|15893.88
14:40:54|15895.09
14:40:55|15894.98
14:40:56|15890.22
14:40:57|15893.06
14:40:58|15891.47
14:40:59|15890.99
14:41:00|15890.73
14:41:01|15890.72
14:41:02|15890.59
14:41:03|15890.59
14:41:04|15890.74
14:41:05|15890.74
14:41:06|15895.47
14:41:07|15891.36
14:41:08|15891.62
14:41:09|15891.62
14:41:10|15891.02
14:41:11|15890.61
14:41:12|15890.61
14:41:13|15890.61
14:41:15|15891.82
14:41:15|15890.77
14:41:17|15888.73
14:41:18|15891.63
14:41:18|15891.63
14:41:20|15892.09
14:41:22|15893.29
14:41:22|15893.29
14:41:23|15890.2
14:41:24|15890.2
14:41:25|15890.2
14:41:26|15890.2
14:41:27|15889.22
14:41:29|15889.72
14:41:30|15889.72
14:41:31|15889.72
14:41:32|15889.72
14:41:32|15889.72
14:41:33|15889.72
14:41:35|15889.72
14:41:36|15889.72
14:41:36|15890.13
14:41:37|15890.13
14:41:38|15890.13
14:41:39|15890.13
14:41:41|15890.13
14:41:42|15890.13
14:41:42|15890.13
14:41:44|15890.13
14:41:44|15890.13
14:41:45|15890.13
14:41:47|15890.13
14:41:48|15894.01
14:41:49|15893.09
14:41:49|15893.09
14:41:51|15893.09
14:41:52|15893.09
14:41:53|15895.97
14:41:53|15895.97
14:41:55|15895.97
14:41:56|15895.97
14:41:56|15895.97
14:41:57|15894.18
14:41:59|15894.18
14:42:00|15894.18
14:42:01|15895.34
14:42:03|15895.09
14:42:03|15895.09
14:42:05|15895.09
14:42:05|15895.09
14:42:06|15895.09
14:42:08|15895.09
14:42:10|15895.86
14:42:10|15895.86
14:42:11|15895.86
14:42:12|15895.86
14:42:13|15891.79
14:42:14|15895.54
14:42:15|15895.29
14:42:17|15897.6
14:42:17|15897.6
14:42:18|15897.6
14:42:20|15897.6
14:42:21|15897.6
14:42:21|15897.6
14:42:22|15893.83
14:42:23|15893.83
14:42:25|15894.87
14:42:27|15895.11
14:42:27|15895.11
14:42:28|15895.11
14:42:29|15895.11
14:42:30|15892.24
14:42:31|15894.13
14:42:32|15894.13
14:42:33|15894.13
14:42:34|15892.63
14:42:35|15892.63
14:42:36|15892.63
14:42:37|15892.63
14:42:39|15892.63
14:42:40|15892.63
14:42:41|15892.63
14:42:42|15892.63
14:42:43|15892.63
14:42:44|15893.78
14:42:45|15893.78
14:42:46|15897.33
14:42:48|15897.91
14:42:49|15898.64
14:42:49|15898.64
14:42:51|15898.64
14:42:52|15896.84
14:42:52|15900.55
14:42:55|15897.8
14:42:56|15897.8
14:42:57|15897.8
14:42:58|15897.34
14:42:59|15897.34
14:42:59|15897.34
14:43:01|15897.34
14:43:02|15897.34
14:43:03|15897.34
14:43:04|15898.25
14:43:05|15898.25
14:43:06|15898.58
14:43:07|15898.58
14:43:09|15901.64
14:43:10|15900.7
14:43:10|15900.7
14:43:11|15897.43
14:43:13|15898.42
14:43:13|15898.59
14:43:14|15898.59
14:43:16|15895.97
14:43:17|15895.96
14:43:17|15895.96
14:43:18|15895.96
14:43:19|15895.96
14:43:21|15895.96
14:43:22|15895.96
14:43:23|15895.96
14:43:23|15895.96
14:43:25|15896.29
14:43:25|15896.29
14:43:27|15896.21
14:43:28|15896.8
14:43:29|15896.8
14:43:29|15896.8
14:43:30|15896.54
14:43:31|15896.54
14:43:32|15896.54
14:43:33|15896.52
14:43:34|15896.52
14:43:35|15896.52
14:43:36|15896.52
14:43:37|15896.52
14:43:38|15896.52
14:43:40|15896.52
14:43:40|15896.52
14:43:41|15896.52
14:43:42|15896.52
14:43:43|15896.52
14:43:44|15896.52
14:43:45|15892.98
14:43:46|15892.98
14:43:47|15892.74
14:43:48|15892.74
14:43:50|15892.74
14:43:51|15894.4
14:43:51|15894.8
14:43:52|15894.34
14:43:53|15894.2
14:43:55|15894.2
14:43:55|15893.82
14:43:56|15894.22
14:43:58|15894.75
14:43:59|15894.75
14:44:00|15892.45
14:44:01|15894.08
14:44:03|15894.08
14:44:04|15894.08
14:44:04|15895.77
14:44:06|15897.56
14:44:07|15897.56
14:44:08|15893.79
14:44:09|15893.79
14:44:10|15892.64
14:44:11|15892.64
14:44:12|15895.
14:44:13|15895.
14:44:14|15895.57
14:44:15|15896.3
14:44:17|15896.3
14:44:17|15896.3
14:44:18|15896.3
14:44:20|15896.3
14:44:20|15896.3
14:44:22|15892.98
14:44:23|15892.98
14:44:24|15892.98
14:44:25|15892.98
14:44:26|15892.98
14:44:27|15892.98
14:44:28|15892.98
14:44:29|15892.97
14:44:30|15895.53
14:44:31|15892.98
14:44:32|15892.98
14:44:33|15892.98
14:44:34|15892.98
14:44:35|15892.08
14:44:36|15892.08
14:44:37|15894.28
14:44:38|15894.28
14:44:39|15889.71
14:44:41|15884.55
14:44:42|15884.55
14:44:42|15884.55
14:44:43|15884.55
14:44:45|15884.55
14:44:45|15884.55
14:44:46|15884.55
14:44:47|15888.52
14:44:49|15888.52
14:44:50|15888.52
14:44:51|15888.52
14:44:52|15888.52
14:44:54|15886.87
14:44:54|15886.87
14:44:55|15886.87
14:44:57|15886.87
14:44:58|15890.07
14:44:59|15891.26
14:45:00|15891.09
14:45:01|15891.09
14:45:02|15891.09
14:45:04|15891.09
14:45:04|15891.09
14:45:05|15891.09
14:45:07|15892.89
14:45:09|15893.81
14:45:09|15893.81
14:45:10|15895.
14:45:11|15893.78
14:45:12|15895.8
14:45:13|15895.8
14:45:15|15893.7
14:45:16|15893.7
14:45:16|15893.7
14:45:17|15895.6
14:45:20|15895.6
14:45:20|15895.6
14:45:21|15891.69
14:45:22|15891.69
14:45:24|15891.69
14:45:26|15891.69
14:45:26|15891.69
14:45:27|15891.69
14:45:28|15891.69
14:45:29|15891.69
14:45:30|15891.69
14:45:31|15891.69
14:45:32|15891.69
14:45:33|15891.19
14:45:35|15891.19
14:45:36|15891.19
14:45:36|15892.47
14:45:37|15892.47
14:45:38|15892.87
14:45:40|15892.87
14:45:41|15892.92
14:45:42|15893.62
14:45:43|15893.62
14:45:44|15893.62
14:45:46|15892.73
14:45:46|15892.42
14:45:47|15892.42
14:45:48|15893.16
14:45:51|15892.74
14:45:51|15894.65
14:45:52|15894.65
14:45:53|15894.65
14:45:54|15894.65
14:45:55|15892.21
14:45:56|15892.21
14:45:57|15892.21
14:45:58|15891.33
14:45:59|15893.91
14:46:00|15893.91
14:46:01|15893.91
14:46:02|15893.91
14:46:03|15893.52
14:46:04|15893.52
14:46:05|15893.5
14:46:06|15893.66
14:46:07|15893.66
14:46:08|15893.79
14:46:09|15893.79
14:46:10|15891.8
14:46:12|15893.9
14:46:12|15895.2
14:46:14|15895.2
14:46:16|15895.77
14:46:16|15893.91
14:46:17|15896.
14:46:18|15893.38
14:46:19|15893.38
14:46:21|15895.64
14:46:21|15895.67
14:46:22|15895.67
14:46:24|15895.67
14:46:25|15895.67
14:46:25|15895.67
14:46:27|15896.
14:46:27|15896.
14:46:29|15896.
14:46:29|15896.
14:46:30|15896.
14:46:31|15896.
14:46:33|15896.
14:46:33|15896.
14:46:34|15896.
14:46:35|15896.
14:46:37|15896.14
14:46:37|15896.14
14:46:38|15896.14
14:46:40|15897.16
14:46:40|15898.28
14:46:42|15898.28
14:46:43|15894.48
14:46:44|15894.48
14:46:45|15894.48
14:46:46|15894.48
14:46:47|15894.48
14:46:48|15892.96
14:46:50|15894.98
14:46:51|15894.98
14:46:51|15894.98
14:46:52|15894.98
14:46:53|15894.98
14:46:54|15894.98
14:46:56|15894.98
14:46:57|15894.98
14:46:58|15894.98
14:46:59|15895.29
14:47:00|15895.29
14:47:01|15895.55
14:47:02|15897.52
14:47:03|15897.52
14:47:04|15897.52
14:47:05|15897.31
14:47:06|15897.31
14:47:07|15894.55
14:47:08|15894.18
14:47:09|15894.55
14:47:10|15894.15
14:47:11|15894.07
14:47:12|15894.34
14:47:13|15893.51
14:47:14|15893.51
14:47:15|15891.58
14:47:16|15893.78
14:47:17|15893.78
14:47:18|15894.47
14:47:19|15894.47
14:47:20|15894.47
14:47:21|15894.47
14:47:22|15895.15
14:47:23|15895.15
14:47:24|15895.15
14:47:25|15893.72
14:47:26|15893.37
14:47:27|15893.37
14:47:28|15893.37
14:47:30|15894.83
14:47:30|15894.83
14:47:31|15895.01
14:47:33|15894.37
14:47:34|15894.34
14:47:34|15896.46
14:47:35|15896.46
14:47:36|15896.46
14:47:37|15896.46
14:47:39|15896.53
14:47:40|15896.53
14:47:41|15896.53
14:47:42|15896.53
14:47:43|15897.59
14:47:44|15897.59
14:47:45|15897.59
14:47:46|15896.13
14:47:47|15896.53
14:47:48|15896.53
14:47:49|15896.53
14:47:50|15896.53
14:47:51|15896.53
14:47:52|15898.02
14:47:53|15895.77
14:47:54|15895.77
14:47:55|15897.99
14:47:56|15897.99
14:47:57|15896.32
14:47:58|15896.32
14:47:59|15896.32
14:48:00|15896.32
14:48:01|15892.75
14:48:02|15896.28
14:48:04|15895.89
14:48:05|15895.69
14:48:05|15895.49
14:48:06|15895.49
14:48:07|15894.87
14:48:09|15891.27
14:48:09|15893.73
14:48:10|15893.72
14:48:12|15891.03
14:48:12|15891.03
14:48:14|15892.63
14:48:14|15892.63
14:48:15|15893.16
14:48:16|15893.16
14:48:18|15893.16
14:48:18|15893.16
14:48:20|15893.16
14:48:21|15894.52
14:48:22|15894.52
14:48:23|15891.18
14:48:24|15890.59
14:48:25|15893.58
14:48:26|15893.58
14:48:27|15893.58
14:48:28|15893.58
14:48:29|15893.58
14:48:30|15893.58
14:48:31|15892.8
14:48:32|15892.28
14:48:34|15892.63
14:48:34|15892.63
14:48:35|15892.63
14:48:37|15892.63
14:48:38|15892.63
14:48:38|15892.63
14:48:39|15887.56
14:48:40|15887.56
14:48:41|15886.17
14:48:42|15887.71
14:48:43|15887.71
14:48:44|15887.71
14:48:46|15888.33
14:48:47|15888.33
14:48:48|15888.33
14:48:49|15888.33
14:48:50|15887.29
14:48:51|15887.29
14:48:52|15887.29
14:48:53|15887.08
14:48:54|15887.08
14:48:55|15887.08
14:48:56|15886.05
14:48:57|15886.05
14:48:58|15885.92
14:48:59|15885.92
14:49:00|15886.05
14:49:01|15886.05
14:49:02|15891.33
14:49:03|15887.9
14:49:05|15885.76
14:49:05|15885.76
14:49:07|15889.34
14:49:08|15889.34
14:49:10|15890.54
14:49:10|15890.54
14:49:11|15890.54
14:49:12|15885.54
14:49:14|15885.54
14:49:15|15885.54
14:49:16|15885.01
14:49:17|15885.01
14:49:17|15885.01
14:49:18|15885.01
14:49:19|15885.01
14:49:22|15882.83
14:49:22|15882.83
14:49:23|15883.94
14:49:24|15881.76
14:49:25|15881.76
14:49:27|15881.15
14:49:27|15884.12
14:49:29|15884.12
14:49:29|15884.12
14:49:30|15884.12
14:49:31|15884.12
14:49:33|15884.12
14:49:34|15884.12
14:49:35|15884.12
14:49:35|15884.12
14:49:37|15880.
14:49:38|15880.
14:49:39|15880.
14:49:39|15880.
14:49:41|15880.
14:49:42|15880.24
14:49:42|15878.36
14:49:43|15877.95
14:49:45|15877.95
14:49:46|15877.96
14:49:48|15877.95
14:49:48|15877.95
14:49:49|15879.08
14:49:50|15879.08
14:49:51|15879.08
14:49:52|15879.08
14:49:53|15879.08
14:49:54|15879.08
14:49:55|15879.09
14:49:56|15879.09
14:49:57|15882.37
14:49:58|15881.31
14:49:59|15881.31
14:50:00|15881.31
14:50:01|15881.38
14:50:02|15881.38
14:50:03|15881.38
14:50:04|15882.
14:50:06|15882.
14:50:06|15883.6
14:50:07|15882.38
14:50:08|15882.38
14:50:11|15884.62
14:50:11|15881.47
14:50:12|15885.12
14:50:13|15885.23
14:50:14|15885.23
14:50:16|15885.23
14:50:16|15885.23
14:50:17|15885.23
14:50:18|15885.23
14:50:20|15885.23
14:50:21|15885.23
14:50:22|15885.23
14:50:22|15885.23
14:50:24|15882.41
14:50:24|15885.69
14:50:25|15885.69
14:50:27|15885.69
14:50:28|15882.8
14:50:29|15883.99
14:50:30|15883.99
14:50:31|15884.14
14:50:32|15884.14
14:50:33|15884.14
14:50:33|15884.14
14:50:34|15884.14
14:50:35|15885.48
14:50:36|15885.48
14:50:37|15885.48
14:50:38|15885.48
14:50:39|15885.48
14:50:40|15883.06
14:50:41|15888.52
14:50:42|15888.52
14:50:44|15888.52
14:50:45|15888.52
14:50:45|15888.52
14:50:48|15888.
14:50:48|15888.
14:50:50|15888.28
14:50:50|15888.27
14:50:52|15888.27
14:50:52|15888.27
14:50:54|15888.27
14:50:55|15885.77
14:50:56|15888.77
14:50:57|15890.11
14:50:58|15889.87
14:50:58|15888.3
14:50:59|15888.3
14:51:00|15888.3
14:51:02|15888.3
14:51:03|15888.3
14:51:03|15890.03
14:51:04|15890.03
14:51:07|15890.03
14:51:07|15891.08
14:51:08|15889.67
14:51:09|15887.08
14:51:10|15887.76
14:51:11|15887.22
14:51:12|15887.08
14:51:13|15889.18
14:51:15|15889.18
14:51:17|15889.18
14:51:17|15889.18
14:51:18|15889.18
14:51:19|15889.79
14:51:20|15889.79
14:51:22|15886.83
14:51:22|15887.08
14:51:23|15887.08
14:51:24|15887.02
14:51:26|15887.02
14:51:26|15887.02
14:51:28|15884.61
14:51:29|15885.52
14:51:30|15885.52
14:51:31|15885.52
14:51:32|15890.99
14:51:32|15885.19
14:51:33|15886.44
14:51:35|15886.44
14:51:35|15886.44
14:51:36|15886.44
14:51:37|15882.59
14:51:38|15882.59
14:51:39|15882.59
14:51:40|15882.59
14:51:41|15882.59
14:51:43|15884.6
14:51:43|15884.6
14:51:44|15884.6
14:51:45|15884.6
14:51:47|15884.6
14:51:48|15884.6
14:51:48|15884.6
14:51:50|15884.6
14:51:51|15886.62
14:51:52|15886.62
14:51:53|15884.37
14:51:54|15881.52
14:51:55|15883.08
14:51:56|15882.65
14:51:57|15882.61
14:51:58|15883.22
14:51:59|15883.22
14:52:00|15883.22
14:52:01|15885.57
14:52:02|15881.57
14:52:03|15884.46
14:52:05|15884.46
14:52:05|15884.86
14:52:07|15884.91
14:52:09|15884.91
14:52:09|15885.56
14:52:10|15885.65
14:52:11|15884.49
14:52:13|15884.5
14:52:13|15884.5
14:52:15|15884.5
14:52:15|15887.24
14:52:16|15880.08
14:52:17|15885.45
14:52:20|15885.07
14:52:21|15885.03
14:52:21|15885.36
14:52:23|15885.36
14:52:24|15885.36
14:52:25|15886.43
14:52:26|15884.96
14:52:26|15884.96
14:52:28|15886.43
14:52:28|15886.03
14:52:30|15887.24
14:52:30|15886.84
14:52:32|15887.24
14:52:34|15886.93
14:52:34|15886.93
14:52:35|15886.93
14:52:36|15886.96
14:52:37|15887.
14:52:38|15887.
14:52:39|15887.36
14:52:40|15887.36
14:52:41|15887.43
14:52:42|15887.22
14:52:43|15884.95
14:52:44|15887.08
14:52:45|15884.49
14:52:47|15884.4
14:52:48|15881.28
14:52:49|15881.49
14:52:50|15883.92
14:52:51|15881.94
14:52:52|15881.94
14:52:53|15892.39
14:52:54|15890.43
14:52:56|15893.12
14:52:56|15891.06
14:52:57|15890.1
14:52:58|15892.6
14:52:59|15892.6
14:53:00|15892.66
14:53:01|15891.7
14:53:03|15895.01
14:53:04|15893.43
14:53:05|15891.72
14:53:07|15892.67
14:53:07|15892.95
14:53:09|15894.68
14:53:10|15891.41
14:53:11|15895.66
14:53:12|15894.72
14:53:13|15894.72
14:53:15|15895.66
14:53:15|15894.22
14:53:16|15897.92
14:53:17|15897.03
14:53:18|15898.6
14:53:20|15900.
14:53:21|15904.2
14:53:22|15902.39
14:53:23|15902.39
14:53:24|15905.06
14:53:25|15906.68
14:53:26|15904.8
14:53:27|15906.7
14:53:28|15908.06
14:53:29|15909.18
14:53:30|15909.18
14:53:32|15905.63
14:53:33|15905.63
14:53:33|15904.15
14:53:34|15904.15
14:53:35|15904.15
14:53:36|15899.39
14:53:37|15899.39
14:53:38|15899.39
14:53:39|15903.12
14:53:40|15903.62
14:53:42|15903.62
14:53:42|15903.62
14:53:44|15911.03
14:53:44|15909.13
14:53:45|15909.13
14:53:46|15909.13
14:53:47|15909.13
14:53:48|15906.6
14:53:50|15907.08
14:53:51|15904.96
14:53:52|15907.58
14:53:53|15907.64
14:53:55|15907.32
14:53:56|15910.36
14:53:57|15909.91
14:53:57|15909.34
14:53:59|15909.34
14:54:00|15909.34
14:54:01|15899.98
14:54:02|15899.98
14:54:03|15899.98
14:54:04|15906.29
14:54:05|15906.29
14:54:06|15906.29
14:54:07|15908.58
14:54:08|15908.58
14:54:09|15908.58
14:54:10|15905.
14:54:11|15905.
14:54:12|15913.24
14:54:13|15909.87
14:54:14|15909.87
14:54:15|15909.87
14:54:16|15914.6
14:54:17|15916.75
14:54:18|15917.55
14:54:19|15918.15
14:54:20|15917.39
14:54:21|15918.29
14:54:23|15920.
14:54:23|15921.16
14:54:25|15925.
14:54:25|15922.36
14:54:26|15922.32
14:54:27|15924.13
14:54:28|15924.13
14:54:29|15924.13
14:54:30|15923.98
14:54:31|15921.91
14:54:32|15921.98
14:54:33|15919.94
14:54:34|15919.84
14:54:35|15922.27
14:54:36|15922.27
14:54:37|15922.27
14:54:38|15922.27
14:54:39|15922.27
14:54:40|15917.34
14:54:41|15917.76
14:54:42|15917.83
14:54:44|15917.83
14:54:45|15917.76
14:54:46|15917.76
14:54:46|15914.24
14:54:47|15916.66
14:54:48|15918.26
14:54:49|15918.26
14:54:51|15918.26
14:54:53|15916.18
14:54:54|15916.1
14:54:55|15916.62
14:54:55|15916.62
14:54:56|15917.16
14:54:57|15917.16
14:54:58|15917.16
14:55:00|15917.16
14:55:00|15917.16
14:55:01|15917.16
14:55:03|15916.63
14:55:03|15916.63
14:55:05|15916.22
14:55:06|15916.22
14:55:07|15916.22
14:55:07|15916.22
14:55:08|15916.84
14:55:11|15916.84
14:55:11|15916.84
14:55:12|15916.84
14:55:13|15916.84
14:55:14|15916.63
14:55:15|15911.3
14:55:16|15915.98
14:55:17|15915.63
14:55:18|15915.63
14:55:19|15910.57
14:55:20|15910.57
14:55:21|15910.57
14:55:23|15910.57
14:55:23|15915.93
14:55:24|15915.5
14:55:26|15914.49
14:55:27|15914.05
14:55:28|15913.6
14:55:29|15913.6
14:55:29|15913.82
14:55:30|15913.82
14:55:32|15913.82
14:55:33|15913.82
14:55:33|15914.34
14:55:35|15914.34
14:55:36|15914.34
14:55:37|15914.34
14:55:38|15912.53
14:55:39|15915.4
14:55:39|15915.4
14:55:40|15915.4
14:55:42|15915.4
14:55:42|15915.4
14:55:43|15912.61
14:55:45|15912.61
14:55:45|15913.35
14:55:46|15914.15
14:55:48|15914.15
14:55:48|15914.15
14:55:50|15914.15
14:55:51|15914.15
14:55:52|15914.15
14:55:52|15914.15
14:55:54|15914.15
14:55:54|15914.15
14:55:55|15914.15
14:55:57|15914.15
14:55:58|15914.15
14:55:58|15912.11
14:55:59|15907.86
14:56:00|15907.86
14:56:01|15907.86
14:56:02|15907.86
14:56:03|15911.37
14:56:05|15914.18
14:56:05|15914.18
14:56:06|15913.84
14:56:09|15913.95
14:56:09|15913.95
14:56:10|15909.56
14:56:11|15909.56
14:56:12|15912.97
14:56:13|15912.97
14:56:14|15914.55
14:56:16|15914.24
14:56:17|15915.94
14:56:19|15915.69
14:56:20|15917.13
14:56:20|15917.17
14:56:22|15917.17
14:56:23|15917.48
14:56:25|15919.23
14:56:26|15917.18
14:56:28|15922.04
14:56:29|15921.64
14:56:29|15922.05
14:56:30|15920.3
14:56:31|15920.27
14:56:33|15921.08
14:56:34|15921.07
14:56:34|15921.07
14:56:35|15921.07
14:56:36|15921.07
14:56:38|15921.07
14:56:39|15921.07
14:56:40|15921.07
14:56:41|15921.07
14:56:42|15921.07
14:56:43|15921.07
14:56:44|15921.07
14:56:45|15918.69
14:56:46|15913.39
14:56:47|15920.87
14:56:48|15920.13
14:56:49|15920.13
14:56:50|15922.
14:56:51|15921.19
14:56:52|15921.28
14:56:54|15915.76
14:56:55|15920.42
14:56:56|15918.69
14:56:57|15920.27
14:56:58|15920.27
14:56:59|15920.27
14:57:00|15920.28
14:57:01|15920.91
14:57:02|15920.46
14:57:03|15920.44
14:57:04|15920.43
14:57:05|15920.44
14:57:07|15920.09
14:57:07|15914.92
14:57:09|15918.96
14:57:11|15918.98
14:57:12|15913.89
14:57:12|15913.89
14:57:13|15913.89
14:57:14|15918.47
14:57:15|15918.51
14:57:18|15919.06
14:57:18|15921.94
14:57:19|15922.13
14:57:21|15922.24
14:57:21|15922.26
14:57:23|15922.
14:57:25|15922.54
14:57:26|15926.62
14:57:26|15929.
14:57:28|15928.96
14:57:29|15924.72
14:57:30|15927.31
14:57:31|15927.74
14:57:32|15927.76
14:57:34|15927.62
14:57:34|15927.62
14:57:35|15927.62
14:57:36|15924.48
14:57:37|15927.63
14:57:38|15923.88
14:57:39|15919.03
14:57:40|15919.03
14:57:41|15919.03
14:57:42|15919.03
14:57:43|15922.08
14:57:45|15918.25
14:57:46|15922.04
14:57:46|15922.11
14:57:47|15922.4
14:57:48|15922.4
14:57:49|15924.12
14:57:50|15922.22
14:57:52|15922.79
14:57:52|15922.79
14:57:53|15922.79
14:57:56|15922.79
14:57:56|15922.79
14:57:57|15924.3
14:57:58|15924.3
14:57:59|15924.3
14:58:00|15924.3
14:58:01|15924.3
14:58:03|15921.96
14:58:04|15922.79
14:58:04|15922.79
14:58:07|15922.78
14:58:07|15924.22
14:58:08|15924.62
14:58:09|15924.62
14:58:10|15924.62
14:58:11|15924.63
14:58:12|15924.63
14:58:13|15924.09
14:58:14|15924.09
14:58:15|15922.28
14:58:16|15921.72
14:58:17|15922.47
14:58:18|15920.46
14:58:20|15921.98
14:58:21|15921.75
14:58:22|15921.75
14:58:23|15922.39
14:58:24|15922.38
14:58:25|15918.28
14:58:26|15918.28
14:58:26|15918.28
14:58:28|15918.28
14:58:28|15918.28
14:58:29|15918.28
14:58:30|15922.89
14:58:32|15921.53
14:58:33|15921.53
14:58:34|15921.63
14:58:34|15923.87
14:58:36|15923.87
14:58:36|15919.95
14:58:37|15919.95
14:58:38|15919.95
14:58:40|15918.01
14:58:40|15922.19
14:58:42|15922.19
14:58:42|15925.13
14:58:43|15925.13
14:58:45|15925.13
14:58:45|15928.86
14:58:47|15927.49
14:58:48|15927.52
14:58:49|15927.52
14:58:49|15927.92
14:58:51|15930.66
14:58:52|15926.74
14:58:53|15929.59
14:58:53|15929.26
14:58:55|15929.36
14:58:57|15923.59
14:58:57|15928.82
14:58:58|15928.31
14:58:59|15928.96
14:59:00|15928.94
14:59:01|15927.6
14:59:02|15925.23
14:59:03|15924.71
14:59:04|15924.34
14:59:05|15923.89
14:59:06|15920.08
14:59:07|15920.08
14:59:08|15920.08
14:59:09|15920.08
14:59:10|15919.08
14:59:11|15920.91
14:59:12|15920.91
14:59:13|15920.91
14:59:15|15921.64
14:59:15|15921.34
14:59:17|15921.34
14:59:17|15921.34
14:59:18|15921.34
14:59:19|15921.34
14:59:20|15918.58
14:59:21|15918.58
14:59:22|15918.79
14:59:23|15923.82
14:59:25|15920.95
14:59:26|15919.
14:59:27|15919.
14:59:28|15920.74
14:59:29|15917.28
14:59:30|15916.32
14:59:31|15916.5
14:59:32|15917.42
14:59:33|15919.09
14:59:34|15919.07
14:59:35|15921.78
14:59:36|15921.78
14:59:37|15921.41
14:59:38|15921.42
14:59:39|15921.39
14:59:40|15921.39
14:59:41|15921.39
14:59:43|15920.13
14:59:44|15920.18
14:59:44|15919.85
14:59:45|15921.18
14:59:47|15921.69
14:59:47|15921.69
14:59:48|15923.01
14:59:49|15923.01
14:59:51|15924.46
14:59:52|15924.46
14:59:52|15924.65
14:59:53|15924.65
14:59:54|15924.65
14:59:56|15925.34
14:59:57|15925.34
14:59:57|15925.34
14:59:58|15924.33
15:00:00|15928.57
15:00:01|15924.84
15:00:01|15924.03
15:00:03|15924.03
15:00:03|15925.35
15:00:05|15927.29
15:00:05|15927.69
15:00:07|15927.69
15:00:09|15927.69
15:00:09|15928.77
15:00:11|15928.77
15:00:13|15928.6
15:00:13|15926.34
15:00:15|15930.
15:00:15|15932.54
15:00:16|15930.47
15:00:18|15930.47
15:00:19|15927.97
15:00:20|15927.59
15:00:21|15927.92
15:00:22|15927.92
15:00:23|15928.69
15:00:25|15923.83
15:00:26|15923.83
15:00:27|15923.83
15:00:27|15924.86
15:00:29|15924.06
15:00:29|15924.06
15:00:31|15924.06
15:00:31|15923.05
15:00:32|15921.78
15:00:33|15920.49
15:00:34|15918.48
15:00:36|15918.48
15:00:38|15920.96
15:00:38|15920.67
15:00:39|15919.46
15:00:41|15919.46
15:00:42|15919.46
15:00:44|15921.89
15:00:44|15925.43
15:00:45|15924.2
15:00:46|15924.2
15:00:48|15918.26
15:00:49|15918.26
15:00:51|15918.26
15:00:51|15919.16
15:00:52|15919.97
15:00:53|15919.55
15:00:54|15919.55
15:00:55|15919.55
15:00:56|15919.55
15:00:57|15919.55
15:00:58|15919.17
15:00:59|15917.34
15:01:00|15917.34
15:01:02|15917.34
15:01:03|15917.
15:01:04|15917.
15:01:06|15917.
15:01:07|15917.34
15:01:08|15919.67
15:01:09|15919.67
15:01:10|15919.67
15:01:11|15923.17
15:01:12|15923.17
15:01:13|15922.03
15:01:15|15921.66
15:01:16|15921.3
15:01:17|15924.06
15:01:17|15924.06
15:01:19|15921.37
15:01:19|15921.37
15:01:20|15920.97
15:01:21|15921.46
15:01:23|15921.67
15:01:25|15921.67
15:01:25|15921.67
15:01:26|15922.83
15:01:27|15924.88
15:01:29|15924.44
15:01:29|15925.47
15:01:30|15927.49
15:01:32|15927.03
15:01:34|15925.95
15:01:34|15926.85
15:01:36|15926.85
15:01:37|15927.36
15:01:38|15928.38
15:01:39|15930.38
15:01:40|15930.87
15:01:41|15929.31
15:01:42|15929.68
15:01:43|15930.21
15:01:44|15929.41
15:01:45|15929.41
15:01:46|15929.41
15:01:47|15929.41
15:01:48|15927.15
15:01:49|15929.29
15:01:50|15929.29
15:01:51|15929.29
15:01:52|15929.03
15:01:53|15929.03
15:01:54|15927.75
15:01:55|15927.75
15:01:56|15927.82
15:01:58|15927.82
15:01:59|15921.8
15:01:59|15921.8
15:02:01|15927.82
15:02:01|15927.82
15:02:03|15928.58
15:02:04|15928.75
15:02:05|15928.91
15:02:06|15928.91
15:02:07|15930.7
15:02:09|15929.9
15:02:09|15929.9
15:02:11|15929.73
15:02:12|15929.87
15:02:13|15933.55
15:02:14|15933.55
15:02:15|15934.06
15:02:16|15938.69
15:02:17|15937.23
15:02:18|15936.31
15:02:19|15936.34
15:02:20|15936.34
15:02:21|15936.16
15:02:22|15936.16
15:02:24|15938.61
15:02:24|15938.61
15:02:25|15938.47
15:02:26|15941.41
15:02:27|15941.66
15:02:28|15942.71
15:02:29|15943.11
15:02:30|15945.87
15:02:31|15943.49
15:02:32|15940.08
15:02:33|15938.66
15:02:34|15939.58
15:02:35|15939.58
15:02:36|15937.32
15:02:37|15936.4
15:02:38|15936.4
15:02:39|15937.75
15:02:40|15937.99
15:02:41|15939.19
15:02:42|15937.74
15:02:43|15939.07
15:02:44|15938.82
15:02:45|15938.01
15:02:46|15938.82
15:02:47|15937.1
15:02:48|15937.78
15:02:49|15942.7
15:02:51|15945.3
15:02:51|15942.15
15:02:52|15942.06
15:02:53|15938.61
15:02:54|15938.61
15:02:56|15938.61
15:02:56|15938.61
15:02:57|15938.71
15:02:58|15937.4
15:03:00|15935.57
15:03:01|15933.65
15:03:03|15934.33
15:03:03|15934.33
15:03:05|15935.84
15:03:05|15935.84
15:03:07|15937.4
15:03:08|15937.4
15:03:09|15935.51
15:03:09|15935.51
15:03:11|15938.96
15:03:12|15938.96
15:03:13|15938.96
15:03:14|15940.99
15:03:15|15940.99
15:03:16|15940.62
15:03:17|15941.29
15:03:18|15944.65
15:03:19|15942.89
15:03:20|15941.9
15:03:22|15941.9
15:03:22|15941.9
15:03:23|15941.9
15:03:25|15941.5
15:03:26|15941.5
15:03:27|15943.03
15:03:28|15945.33
15:03:29|15943.35
15:03:30|15943.35
15:03:31|15943.35
15:03:32|15943.35
15:03:33|15943.35
15:03:34|15943.35
15:03:35|15943.14
15:03:36|15939.46
15:03:37|15941.69
15:03:38|15941.69
15:03:39|15941.79
15:03:40|15941.8
15:03:41|15941.8
15:03:42|15941.8
15:03:43|15939.5
15:03:44|15940.91
15:03:46|15945.1
15:03:46|15945.1
15:03:47|15950.
15:03:49|15954.7
15:03:51|15954.7
15:03:51|15952.81
15:03:53|15952.81
15:03:54|15954.62
15:03:55|15952.68
15:03:56|15949.32
15:03:57|15948.74
15:03:58|15948.74
15:03:59|15948.74
15:04:00|15948.74
15:04:01|15948.74
15:04:02|15948.74
15:04:03|15945.45
15:04:05|15948.54
15:04:05|15948.54
15:04:06|15949.09
15:04:08|15949.09
15:04:09|15948.98
15:04:10|15945.23
15:04:11|15941.84
15:04:13|15941.84
15:04:13|15941.84
15:04:14|15943.35
15:04:15|15943.35
15:04:16|15943.35
15:04:17|15943.35
15:04:18|15942.95
15:04:19|15944.47
15:04:20|15944.07
15:04:21|15944.07
15:04:22|15944.07
15:04:23|15941.72
15:04:24|15943.12
15:04:25|15945.23
15:04:26|15945.23
15:04:27|15945.23
15:04:28|15945.23
15:04:30|15946.04
15:04:31|15944.13
15:04:32|15943.53
15:04:34|15943.53
15:04:34|15943.53
15:04:35|15938.28
15:04:36|15938.28
15:04:37|15940.3
15:04:38|15940.3
15:04:39|15938.14
15:04:41|15940.65
15:04:42|15940.65
15:04:43|15940.65
15:04:44|15940.65
15:04:45|15938.48
15:04:46|15938.88
15:04:47|15938.88
15:04:47|15944.11
15:04:49|15944.11
15:04:50|15942.56
15:04:51|15942.11
15:04:52|15942.11
15:04:53|15942.11
15:04:54|15942.11
15:04:55|15942.11
15:04:56|15942.11
15:04:56|15942.11
15:04:58|15942.11
15:05:00|15941.58
15:05:01|15942.61
15:05:03|15940.62
15:05:03|15940.62
15:05:04|15940.62
15:05:05|15940.62
15:05:06|15940.62
15:05:07|15943.45
15:05:08|15943.45
15:05:09|15946.54
15:05:10|15945.75
15:05:11|15945.33
15:05:13|15945.33
15:05:14|15945.33
15:05:15|15945.83
15:05:15|15945.36
15:05:16|15945.36
15:05:18|15944.96
15:05:19|15944.96
15:05:20|15947.36
15:05:21|15946.28
15:05:23|15946.28
15:05:23|15945.88
15:05:24|15945.87
15:05:26|15945.47
15:05:27|15945.47
15:05:28|15945.47
15:05:28|15945.36
15:05:29|15942.
15:05:30|15941.39
15:05:32|15945.
15:05:33|15945.02
15:05:34|15945.02
15:05:35|15945.02
15:05:36|15945.02
15:05:37|15941.43
15:05:38|15941.43
15:05:39|15941.43
15:05:40|15941.43
15:05:41|15941.43
15:05:42|15941.43
15:05:43|15943.13
15:05:44|15939.03
15:05:45|15939.03
15:05:46|15937.96
15:05:47|15937.94
15:05:48|15936.03
15:05:49|15935.93
15:05:50|15934.02
15:05:51|15934.02
15:05:52|15937.78
15:05:53|15937.43
15:05:54|15940.37
15:05:55|15937.81
15:05:56|15937.81
15:05:57|15937.81
15:05:58|15937.81
15:05:59|15937.81
15:06:00|15937.81
15:06:01|15937.81
15:06:03|15937.59
15:06:04|15937.59
15:06:05|15937.59
15:06:05|15940.03
15:06:06|15940.
15:06:07|15940.49
15:06:08|15937.51
15:06:10|15937.51
15:06:11|15937.51
15:06:12|15938.1
15:06:13|15938.1
15:06:14|15939.81
15:06:15|15939.81
15:06:16|15937.91
15:06:17|15937.91
15:06:18|15937.47
15:06:19|15935.11
15:06:20|15932.24
15:06:21|15930.42
15:06:22|15929.95
15:06:23|15928.44
15:06:24|15929.95
15:06:25|15928.52
15:06:26|15928.52
15:06:27|15927.42
15:06:28|15927.42
15:06:29|15927.42
15:06:30|15926.68
15:06:31|15926.68
15:06:32|15926.68
15:06:33|15926.68
15:06:34|15926.68
15:06:35|15921.43
15:06:36|15924.27
15:06:37|15925.54
15:06:38|15925.54
15:06:39|15925.54
15:06:41|15925.54
15:06:42|15925.54
15:06:43|15925.31
15:06:43|15920.6
15:06:44|15923.64
15:06:45|15922.83
15:06:47|15924.83
15:06:49|15924.83
15:06:49|15924.83
15:06:51|15924.83
15:06:52|15922.85
15:06:53|15922.85
15:06:54|15922.85
15:06:55|15921.51
15:06:56|15921.51
15:06:57|15923.8
15:06:58|15923.8
15:06:59|15926.09
15:07:00|15918.
15:07:01|15921.14
15:07:02|15920.36
15:07:03|15920.
15:07:04|15920.
15:07:05|15920.
15:07:06|15917.78
15:07:07|15917.
15:07:08|15917.74
15:07:09|15917.74
15:07:10|15914.34
15:07:11|15914.74
15:07:12|15914.34
15:07:13|15911.52
15:07:14|15911.52
15:07:15|15911.52
15:07:16|15911.52
15:07:18|15914.32
15:07:18|15915.12
15:07:19|15917.52
15:07:21|15920.05
15:07:21|15920.05
15:07:22|15920.05
15:07:23|15920.05
15:07:24|15920.05
15:07:25|15920.05
15:07:27|15920.05
15:07:29|15920.05
15:07:29|15916.55
15:07:31|15917.23
15:07:31|15917.23
15:07:32|15917.23
15:07:34|15917.23
15:07:36|15917.23
15:07:36|15917.23
15:07:37|15917.23
15:07:38|15920.53
15:07:39|15920.53
15:07:41|15920.53
15:07:42|15920.53
15:07:44|15920.53
15:07:44|15916.6
15:07:45|15916.6
15:07:46|15916.6
15:07:47|15916.6
15:07:48|15916.6
15:07:49|15916.6
15:07:50|15916.6
15:07:51|15916.6
15:07:53|15916.6
15:07:53|15916.6
15:07:55|15916.6
15:07:56|15916.6
15:07:57|15916.6
15:07:57|15914.46
15:07:58|15916.6
15:07:59|15917.11
15:08:02|15917.11
15:08:02|15917.11
15:08:03|15917.11
15:08:04|15917.11
15:08:05|15917.11
15:08:06|15917.11
15:08:07|15917.11
15:08:08|15917.11
15:08:09|15917.11
15:08:10|15915.6
15:08:11|15915.6
15:08:12|15915.6
15:08:13|15915.02
15:08:14|15915.02
15:08:15|15915.02
15:08:16|15915.02
15:08:17|15915.02
15:08:18|15915.02
15:08:19|15915.02
15:08:20|15911.39
15:08:21|15911.39
15:08:22|15911.39
15:08:23|15911.39
15:08:24|15911.83
15:08:26|15911.62
15:08:26|15911.39
15:08:28|15911.39
15:08:28|15911.7
15:08:29|15913.54
15:08:31|15912.63
15:08:32|15912.63
15:08:33|15912.63
15:08:34|15912.63
15:08:35|15912.08
15:08:36|15912.08
15:08:38|15914.75
15:08:38|15919.91
15:08:40|15919.91
15:08:40|15918.95
15:08:42|15915.8
15:08:42|15915.8
15:08:43|15915.8
15:08:44|15917.78
15:08:45|15917.78
15:08:47|15917.78
15:08:48|15917.78
15:08:49|15916.26
15:08:50|15916.26
15:08:50|15916.26
15:08:51|15916.
15:08:52|15916.
15:08:53|15916.
15:08:55|15916.
15:08:56|15912.81
15:08:57|15912.81
15:08:58|15912.81
15:08:59|15912.81
15:09:00|15915.94
15:09:01|15913.45
15:09:02|15915.94
15:09:03|15915.94
15:09:04|15915.94
15:09:06|15912.58
15:09:06|15911.63
15:09:07|15911.24
15:09:09|15911.62
15:09:10|15912.56
15:09:11|15913.24
15:09:12|15913.24
15:09:14|15911.63
15:09:15|15911.63
15:09:16|15911.63
15:09:17|15911.63
15:09:18|15911.63
15:09:19|15911.63
15:09:20|15911.63
15:09:21|15912.54
15:09:22|15912.42
15:09:23|15912.39
15:09:24|15911.64
15:09:25|15912.07
15:09:26|15912.18
15:09:27|15911.62
15:09:28|15913.56
15:09:29|15910.
15:09:30|15910.
15:09:31|15911.02
15:09:33|15911.02
15:09:34|15911.42
15:09:35|15911.42
15:09:36|15915.93
15:09:37|15915.93
15:09:38|15915.93
15:09:39|15916.44
15:09:40|15916.44
15:09:42|15916.44
15:09:43|15916.44
15:09:43|15917.79
15:09:44|15917.59
15:09:45|15919.45
15:09:46|15920.39
15:09:48|15920.39
15:09:48|15921.01
15:09:49|15921.01
15:09:50|15922.42
15:09:51|15922.42
15:09:53|15922.42
15:09:54|15922.42
15:09:55|15922.42
15:09:56|15922.42
15:09:57|15922.42
15:09:58|15922.42
15:09:59|15922.42
15:10:00|15922.42
15:10:01|15922.31
15:10:02|15922.56
15:10:03|15922.56
15:10:03|15924.02
15:10:04|15921.26
15:10:06|15921.26
15:10:07|15921.26
15:10:07|15919.95
15:10:09|15919.95
15:10:10|15920.41
15:10:11|15919.91
15:10:12|15919.91
15:10:13|15921.
15:10:14|15921.
15:10:15|15921.
15:10:16|15921.46
15:10:17|15921.46
15:10:18|15922.38
15:10:19|15924.51
15:10:20|15924.47
15:10:21|15924.36
15:10:22|15922.89
15:10:23|15922.89
15:10:24|15922.89
15:10:25|15924.42
15:10:25|15924.42
15:10:27|15922.09
15:10:27|15922.09
15:10:29|15922.09
15:10:30|15922.64
15:10:31|15924.93
15:10:33|15926.85
15:10:33|15923.43
15:10:34|15923.43
15:10:35|15923.43
15:10:37|15922.09
15:10:38|15921.98
15:10:38|15921.98
15:10:40|15921.98
15:10:41|15921.98
15:10:41|15922.78
15:10:43|15922.78
15:10:44|15923.64
15:10:45|15922.96
15:10:46|15922.96
15:10:47|15922.96
15:10:48|15920.95
15:10:48|15920.95
15:10:50|15920.95
15:10:50|15923.46
15:10:52|15921.35
15:10:53|15921.62
15:10:54|15921.8
15:10:54|15921.22
15:10:56|15920.96
15:10:57|15920.96
15:10:57|15920.62
15:10:59|15920.62
15:11:00|15920.57
15:11:01|15920.85
15:11:01|15920.68
15:11:04|15920.57
15:11:04|15920.56
15:11:05|15920.15
15:11:07|15921.34
15:11:07|15920.66
15:11:10|15922.54
15:11:10|15922.54
15:11:11|15921.78
15:11:12|15921.78
15:11:13|15921.08
15:11:14|15919.87
15:11:15|15918.31
15:11:16|15916.46
15:11:17|15919.32
15:11:18|15916.21
15:11:19|15910.96
15:11:20|15910.96
15:11:21|15913.16
15:11:22|15914.64
15:11:23|15914.64
15:11:24|15914.64
15:11:25|15914.64
15:11:26|15914.64
15:11:27|15913.52
15:11:28|15913.52
15:11:29|15913.52
15:11:30|15913.52
15:11:31|15913.52
15:11:32|15913.52
15:11:33|15912.95
15:11:34|15912.95
15:11:35|15912.95
15:11:37|15910.
15:11:38|15911.63
15:11:39|15911.63
15:11:40|15911.63
15:11:41|15911.63
15:11:42|15911.63
15:11:43|15911.63
15:11:43|15914.02
15:11:45|15914.02
15:11:46|15914.02
15:11:46|15914.02
15:11:47|15917.05
15:11:48|15917.05
15:11:50|15917.05
15:11:52|15913.9
15:11:52|15914.3
15:11:53|15914.3
15:11:54|15919.61
15:11:55|15918.27
15:11:56|15918.27
15:11:57|15918.27
15:11:58|15918.27
15:11:59|15918.27
15:12:00|15918.27
15:12:01|15918.27
15:12:02|15918.27
15:12:03|15912.05
15:12:04|15914.42
15:12:05|15915.41
15:12:07|15915.
15:12:08|15915.
15:12:09|15913.92
15:12:09|15913.92
15:12:12|15915.91
15:12:12|15915.91
15:12:13|15915.92
15:12:14|15919.49
15:12:15|15919.43
15:12:16|15919.43
15:12:17|15919.11
15:12:18|15919.11
15:12:19|15919.11
15:12:20|15919.11
15:12:21|15917.87
15:12:22|15917.87
15:12:23|15917.87
15:12:24|15917.87
15:12:25|15917.87
15:12:26|15917.87
15:12:27|15917.87
15:12:28|15917.87
15:12:29|15917.87
15:12:30|15917.87
15:12:31|15915.87
15:12:32|15917.23
15:12:33|15914.44
15:12:34|15917.73
15:12:35|15917.83
15:12:36|15915.36
15:12:37|15920.
15:12:38|15918.99
15:12:39|15916.87
15:12:40|15919.58
15:12:41|15919.58
15:12:42|15919.58
15:12:43|15914.85
15:12:44|15914.85
15:12:45|15914.85
15:12:47|15914.85
15:12:48|15916.45
15:12:49|15916.45
15:12:50|15916.45
15:12:50|15916.45
15:12:51|15918.13
15:12:52|15918.13
15:12:54|15918.13
15:12:55|15916.3
15:12:55|15916.3
15:12:56|15919.04
15:12:57|15919.9
15:12:58|15919.9
15:12:59|15919.9
15:13:00|15919.89
15:13:01|15919.89
15:13:02|15919.89
15:13:05|15918.98
15:13:05|15918.98
15:13:06|15918.98
15:13:07|15918.98
15:13:09|15921.7
15:13:09|15921.7
15:13:11|15921.7
15:13:12|15921.7
15:13:13|15925.15
15:13:13|15923.14
15:13:15|15919.85
15:13:17|15919.85
15:13:18|15920.31
15:13:18|15919.74
15:13:19|15919.74
15:13:20|15919.74
15:13:21|15919.51
15:13:22|15920.7
15:13:23|15919.45
15:13:25|15919.45
15:13:25|15919.45
15:13:26|15919.45
15:13:27|15919.45
15:13:28|15919.45
15:13:29|15919.45
15:13:30|15919.45
15:13:32|15919.45
15:13:32|15919.45
15:13:34|15920.7
15:13:35|15921.99
15:13:36|15921.99
15:13:37|15921.99
15:13:38|15921.99
15:13:39|15921.99
15:13:40|15921.99
15:13:41|15921.98
15:13:42|15922.77
15:13:43|15921.15
15:13:44|15921.15
15:13:45|15922.73
15:13:46|15922.08
15:13:47|15922.08
15:13:48|15921.76
15:13:49|15922.16
15:13:50|15921.39
15:13:52|15921.34
15:13:52|15921.15
15:13:53|15917.78
15:13:54|15919.9
15:13:55|15922.27
15:13:56|15922.27
15:13:58|15920.43
15:13:59|15920.43
15:14:00|15920.43
15:14:01|15920.43
15:14:02|15920.43
15:14:03|15920.43
15:14:04|15920.43
15:14:05|15920.43
15:14:06|15920.83
15:14:07|15921.98
15:14:08|15920.03
15:14:09|15920.03
15:14:10|15921.94
15:14:11|15921.79
15:14:12|15922.72
15:14:13|15925.52
15:14:14|15925.52
15:14:15|15926.73
15:14:16|15926.73
15:14:18|15926.73
15:14:19|15926.73
15:14:19|15926.19
15:14:21|15923.94
15:14:22|15923.94
15:14:23|15923.94
15:14:24|15923.94
15:14:25|15927.82
15:14:26|15929.43
15:14:27|15929.43
15:14:28|15929.43
15:14:29|15926.63
15:14:30|15926.59
15:14:31|15926.59
15:14:32|15926.59
15:14:33|15926.59
15:14:34|15926.59
15:14:35|15926.63
15:14:36|15928.73
15:14:37|15928.73
15:14:38|15926.63
15:14:40|15926.63
15:14:41|15926.63
15:14:42|15930.18
15:14:42|15927.5
15:14:43|15927.5
15:14:44|15927.5
15:14:45|15927.5
15:14:46|15928.57
15:14:47|15928.57
15:14:49|15930.18
15:14:49|15928.03
15:14:50|15926.36
15:14:52|15926.35
15:14:52|15926.35
15:14:53|15926.35
15:14:54|15928.45
15:14:55|15928.45
15:14:57|15929.47
15:14:57|15929.47
15:14:59|15928.33
15:14:59|15925.61
15:15:01|15928.4
15:15:02|15931.78
15:15:03|15931.78
15:15:04|15931.78
15:15:06|15931.78
15:15:07|15931.78
15:15:08|15931.78
15:15:09|15931.78
15:15:10|15931.78
15:15:11|15931.75
15:15:13|15931.75
15:15:14|15931.75
15:15:15|15929.05
15:15:16|15929.05
15:15:17|15929.05
15:15:18|15933.73
15:15:19|15933.73
15:15:21|15933.73
15:15:22|15933.73
15:15:23|15933.73
15:15:23|15933.73
15:15:24|15933.73
15:15:25|15933.73
15:15:27|15933.73
15:15:28|15930.43
15:15:29|15930.43
15:15:30|15930.43
15:15:31|15930.43
15:15:31|15930.43
15:15:33|15933.58
15:15:34|15933.58
15:15:35|15933.58
15:15:35|15933.58
15:15:38|15933.58
15:15:38|15933.18
15:15:39|15933.18
15:15:40|15933.17
15:15:41|15932.75
15:15:42|15932.75
15:15:44|15932.75
15:15:44|15932.75
15:15:45|15932.75
15:15:46|15932.75
15:15:48|15932.38
15:15:48|15930.21
15:15:50|15930.21
15:15:50|15930.21
15:15:51|15932.11
15:15:53|15932.35
15:15:53|15932.7
15:15:54|15932.7
15:15:56|15933.55
15:15:57|15933.55
15:15:58|15932.92
15:15:59|15933.03
15:16:01|15933.03
15:16:01|15933.03
15:16:02|15932.37
15:16:03|15932.73
15:16:04|15932.11
15:16:05|15932.11
15:16:06|15932.11
15:16:07|15932.11
15:16:09|15932.11
15:16:10|15934.23
15:16:10|15934.23
15:16:11|15934.23
15:16:12|15934.23
15:16:13|15934.84
15:16:14|15935.24
15:16:17|15935.24
15:16:18|15936.02
15:16:19|15936.02
15:16:21|15937.56
15:16:21|15938.15
15:16:22|15939.37
15:16:23|15939.37
15:16:25|15938.68
15:16:26|15938.59
15:16:27|15939.22
15:16:28|15939.22
15:16:28|15939.22
15:16:30|15935.8
15:16:31|15937.11
15:16:32|15938.31
15:16:32|15936.85
15:16:34|15936.85
15:16:34|15935.83
15:16:36|15935.83
15:16:36|15937.12
15:16:38|15937.12
15:16:40|15937.64
15:16:41|15937.64
15:16:41|15937.66
15:16:43|15936.93
15:16:43|15935.25
15:16:44|15930.07
15:16:46|15933.06
15:16:46|15930.99
15:16:47|15930.99
15:16:49|15932.96
15:16:50|15932.96
15:16:50|15932.96
15:16:52|15934.29
15:16:52|15932.52
15:16:53|15932.12
15:16:54|15934.29
15:16:56|15933.59
15:16:57|15933.59
15:16:57|15933.59
15:16:59|15933.59
15:16:59|15933.59
15:17:00|15933.59
15:17:02|15936.05
15:17:02|15933.08
15:17:03|15934.34
15:17:05|15934.34
15:17:06|15934.34
15:17:06|15934.34
15:17:07|15933.27
15:17:08|15933.27
15:17:09|15933.27
15:17:10|15933.27
15:17:12|15931.15
15:17:13|15931.25
15:17:13|15933.28
15:17:14|15933.28
15:17:16|15934.76
15:17:16|15934.76
15:17:18|15934.76
15:17:19|15934.76
15:17:20|15934.76
15:17:22|15934.76
15:17:22|15933.04
15:17:23|15931.76
15:17:25|15931.76
15:17:25|15931.76
15:17:27|15931.44
15:17:27|15931.44
15:17:28|15931.44
15:17:29|15931.41
15:17:30|15931.41
15:17:31|15931.41
15:17:32|15932.93
15:17:34|15932.93
15:17:35|15932.93
15:17:36|15934.78
15:17:36|15934.76
15:17:38|15934.76
15:17:38|15936.07
15:17:40|15936.07
15:17:41|15936.07
15:17:42|15936.3
15:17:44|15935.55
15:17:45|15935.55
15:17:46|15935.55
15:17:46|15935.55
15:17:47|15935.55
15:17:49|15935.55
15:17:49|15932.3
15:17:50|15936.34
15:17:51|15935.98
15:17:52|15935.98
15:17:53|15935.58
15:17:54|15935.
15:17:55|15935.
15:17:56|15933.53
15:17:58|15933.53
15:17:58|15935.92
15:17:59|15936.55
15:18:01|15937.34
15:18:03|15937.34
15:18:03|15937.34
15:18:05|15937.84
15:18:06|15937.84
15:18:07|15939.4
15:18:08|15939.4
15:18:09|15941.
15:18:10|15941.
15:18:11|15941.
15:18:12|15941.
15:18:13|15941.08
15:18:15|15940.95
15:18:16|15939.59
15:18:16|15939.97
15:18:18|15939.97
15:18:19|15937.23
15:18:19|15937.23
15:18:22|15937.44
15:18:22|15937.44
15:18:23|15937.44
15:18:25|15939.29
15:18:26|15939.29
15:18:26|15939.29
15:18:27|15937.04
15:18:29|15937.04
15:18:29|15937.04
15:18:31|15937.04
15:18:31|15937.04
15:18:33|15933.61
15:18:34|15932.42
15:18:35|15932.42
15:18:36|15932.42
15:18:36|15932.42
15:18:37|15934.82
15:18:38|15934.82
15:18:40|15934.89
15:18:41|15934.89
15:18:42|15934.89
15:18:43|15934.89
15:18:44|15933.29
15:18:45|15935.63
15:18:46|15934.76
15:18:47|15936.33
15:18:48|15935.21
15:18:49|15934.75
15:18:50|15931.96
15:18:51|15930.17
15:18:52|15932.49
15:18:53|15930.55
15:18:54|15930.55
15:18:55|15930.55
15:18:56|15929.11
15:18:57|15929.11
15:18:58|15927.82
15:18:59|15927.82
15:19:00|15927.82
15:19:01|15927.35
15:19:03|15927.35
15:19:03|15927.35
15:19:04|15927.35
15:19:06|15927.82
15:19:06|15927.82
15:19:07|15927.5
15:19:09|15927.5
15:19:10|15927.5
15:19:11|15925.06
15:19:12|15926.07
15:19:13|15926.07
15:19:14|15926.07
15:19:15|15926.07
15:19:16|15926.07
15:19:17|15924.4
15:19:18|15926.93
15:19:19|15925.
15:19:20|15923.51
15:19:21|15923.51
15:19:22|15923.51
15:19:23|15923.51
15:19:24|15923.51
15:19:25|15922.77
15:19:26|15922.77
15:19:28|15923.55
15:19:28|15923.55
15:19:29|15922.46
15:19:30|15921.43
15:19:31|15921.66
15:19:32|15921.66
15:19:33|15921.74
15:19:35|15923.03
15:19:36|15922.56
15:19:37|15922.56
15:19:38|15922.9
15:19:39|15922.94
15:19:40|15922.94
15:19:41|15922.94
15:19:42|15922.94
15:19:43|15922.54
15:19:45|15923.65
15:19:45|15923.65
15:19:47|15923.65
15:19:49|15922.99
15:19:49|15922.99
15:19:51|15924.53
15:19:51|15922.4
15:19:53|15922.4
15:19:54|15922.4
15:19:55|15922.4
15:19:56|15921.8
15:19:57|15921.8
15:19:59|15922.2
15:19:59|15922.2
15:20:00|15922.2
15:20:01|15922.2
15:20:02|15922.2
15:20:03|15921.8
15:20:04|15920.6
15:20:05|15920.6
15:20:06|15920.62
15:20:08|15920.01
15:20:10|15920.58
15:20:11|15921.61
15:20:11|15921.61
15:20:12|15921.33
15:20:14|15924.36
15:20:16|15928.19
15:20:16|15924.24
15:20:17|15924.5
15:20:18|15924.1
15:20:19|15924.1
15:20:20|15923.81
15:20:21|15924.04
15:20:22|15924.02
15:20:23|15924.06
15:20:24|15924.06
15:20:25|15923.66
15:20:26|15922.
15:20:27|15922.
15:20:28|15922.
15:20:29|15925.9
15:20:30|15922.9
15:20:31|15922.93
15:20:33|15922.46
15:20:34|15922.46
15:20:35|15922.86
15:20:35|15922.86
15:20:37|15922.05
15:20:38|15922.05
15:20:38|15922.05
15:20:40|15922.05
15:20:41|15923.67
15:20:42|15922.98
15:20:42|15925.49
15:20:44|15925.49
15:20:45|15932.62
15:20:45|15932.62
15:20:47|15932.62
15:20:47|15932.62
15:20:49|15932.62
15:20:49|15928.27
15:20:50|15928.67
15:20:51|15929.07
15:20:53|15929.07
15:20:53|15929.07
15:20:55|15929.12
15:20:56|15931.69
15:20:57|15932.15
15:20:58|15933.28
15:20:59|15929.81
15:21:00|15929.36
15:21:02|15932.93
15:21:03|15935.3
15:21:04|15930.
15:21:05|15930.
15:21:06|15936.79
15:21:08|15936.79
15:21:08|15936.79
15:21:10|15935.84
15:21:10|15938.04
15:21:12|15932.85
15:21:13|15933.25
15:21:14|15933.5
15:21:14|15933.18
15:21:16|15933.51
15:21:16|15933.12
15:21:18|15933.56
15:21:19|15933.97
15:21:19|15933.85
15:21:21|15933.85
15:21:22|15933.62
15:21:23|15933.62
15:21:25|15933.62
15:21:26|15933.62
15:21:27|15937.47
15:21:28|15939.88
15:21:29|15939.88
15:21:30|15940.12
15:21:31|15939.27
15:21:32|15938.9
15:21:33|15938.9
15:21:34|15940.84
15:21:35|15940.84
15:21:36|15939.79
15:21:37|15937.18
15:21:38|15936.75
15:21:39|15936.62
15:21:40|15937.71
15:21:41|15933.72
15:21:42|15935.67
15:21:43|15934.75
15:21:44|15934.28
15:21:45|15935.68
15:21:46|15935.68
15:21:47|15935.68
15:21:48|15935.68
15:21:49|15934.11
15:21:50|15934.11
15:21:51|15934.11
15:21:52|15934.51
15:21:53|15935.55
15:21:54|15934.04
15:21:55|15936.31
15:21:56|15936.31
15:21:57|15936.31
15:21:58|15936.31
15:21:59|15936.31
15:22:00|15936.31
15:22:01|15936.31
15:22:02|15936.31
15:22:03|15936.31
15:22:04|15940.12
15:22:05|15943.12
15:22:06|15943.12
15:22:07|15938.37
15:22:08|15942.1
15:22:10|15942.1
15:22:11|15941.51
15:22:12|15941.51
15:22:13|15940.35
15:22:14|15940.35
15:22:15|15940.35
15:22:17|15939.53
15:22:17|15939.47
15:22:18|15939.47
15:22:19|15939.91
15:22:21|15939.35
15:22:21|15939.41
15:22:22|15939.41
15:22:24|15937.15
15:22:25|15937.19
15:22:26|15936.31
15:22:27|15936.31
15:22:28|15936.31
15:22:29|15938.3
15:22:30|15937.93
15:22:31|15937.58
15:22:32|15935.8
15:22:33|15935.8
15:22:34|15937.1
15:22:35|15937.1
15:22:36|15937.1
15:22:37|15937.29
15:22:38|15937.29
15:22:39|15937.29
15:22:40|15937.29
15:22:41|15933.17
15:22:42|15931.43
15:22:43|15931.43
15:22:45|15931.43
15:22:46|15931.43
15:22:46|15931.43
15:22:47|15931.43
15:22:48|15931.43
15:22:49|15931.43
15:22:51|15931.43
15:22:52|15931.43
15:22:53|15931.43
15:22:54|15929.01
15:22:55|15931.78
15:22:56|15931.78
15:22:57|15932.04
15:22:58|15932.04
15:22:59|15932.15
15:23:01|15930.56
15:23:01|15930.97
15:23:02|15930.53
15:23:03|15930.53
15:23:04|15930.53
15:23:06|15929.87
15:23:07|15927.2
15:23:09|15927.2
15:23:09|15927.2
15:23:10|15927.2
15:23:11|15927.2
15:23:13|15927.2
15:23:14|15927.22
15:23:15|15927.22
15:23:16|15928.57
15:23:17|15928.57
15:23:18|15928.57
15:23:19|15928.57
15:23:20|15928.57
15:23:21|15928.57
15:23:23|15929.04
15:23:23|15929.04
15:23:24|15929.04
15:23:25|15929.04
15:23:26|15933.1
15:23:27|15933.1
15:23:28|15929.42
15:23:29|15929.42
15:23:30|15929.42
15:23:31|15929.42
15:23:32|15929.42
15:23:33|15927.46
15:23:34|15927.6
15:23:35|15927.6
15:23:36|15927.6
15:23:37|15929.94
15:23:39|15927.78
15:23:40|15931.2
15:23:41|15931.35
15:23:42|15931.35
15:23:42|15931.35
15:23:44|15931.35
15:23:46|15931.35
15:23:46|15931.35
15:23:48|15931.35
15:23:49|15928.
15:23:50|15928.
15:23:52|15928.
15:23:52|15928.
15:23:54|15928.
15:23:54|15927.09
15:23:55|15927.09
15:23:56|15930.69
15:23:57|15933.77
15:23:58|15933.77
15:24:00|15930.42
15:24:01|15930.42
15:24:02|15930.42
15:24:04|15930.42
15:24:05|15930.42
15:24:05|15930.42
15:24:06|15931.46
15:24:09|15928.82
15:24:09|15928.82
15:24:10|15928.82
15:24:11|15928.82
15:24:12|15928.82
15:24:13|15928.82
15:24:14|15928.29
15:24:15|15928.29
15:24:16|15928.29
15:24:17|15928.29
15:24:18|15927.87
15:24:19|15925.62
15:24:20|15925.62
15:24:21|15925.62
15:24:23|15925.11
15:24:24|15925.11
15:24:25|15925.11
15:24:25|15925.11
15:24:27|15925.19
15:24:28|15925.19
15:24:29|15925.19
15:24:30|15926.15
15:24:31|15926.15
15:24:32|15924.84
15:24:34|15924.71
15:24:35|15924.71
15:24:35|15924.71
15:24:36|15924.71
15:24:37|15925.11
15:24:39|15925.11
15:24:40|15926.15
15:24:41|15926.15
15:24:42|15926.15
15:24:42|15923.05
15:24:43|15923.98
15:24:45|15923.98
15:24:46|15923.98
15:24:47|15923.98
15:24:49|15925.11
15:24:49|15925.11
15:24:51|15925.11
15:24:52|15925.11
15:24:53|15925.11
15:24:54|15925.11
15:24:55|15925.11
15:24:56|15925.11
15:24:58|15924.56
15:24:58|15924.56
15:24:59|15925.05
15:25:00|15922.97
15:25:01|15922.97
15:25:02|15921.3
15:25:04|15922.45
15:25:05|15925.54
15:25:06|15925.54
15:25:07|15924.76
15:25:08|15925.5
15:25:09|15924.09
15:25:10|15924.09
15:25:11|15924.09
15:25:13|15924.52
15:25:13|15924.52
15:25:15|15924.52
15:25:15|15924.52
15:25:16|15924.52
15:25:17|15920.7
15:25:18|15920.49
15:25:19|15920.49
15:25:20|15922.47
15:25:21|15922.47
15:25:23|15921.2
15:25:24|15921.2
15:25:24|15921.2
15:25:25|15921.2
15:25:26|15920.
15:25:28|15920.
15:25:29|15920.24
15:25:29|15920.36
15:25:31|15920.36
15:25:32|15918.81
15:25:32|15917.4
15:25:33|15917.
15:25:34|15917.4
15:25:35|15917.4
15:25:36|15919.21
15:25:38|15919.21
15:25:39|15919.34
15:25:39|15919.78
15:25:40|15919.78
15:25:42|15919.07
15:25:43|15919.07
15:25:43|15919.07
15:25:44|15919.07
15:25:46|15919.07
15:25:46|15919.07
15:25:48|15919.07
15:25:50|15919.07
15:25:50|15919.07
15:25:52|15919.07
15:25:52|15919.07
15:25:54|15918.72
15:25:55|15918.72
15:25:56|15918.72
15:25:57|15918.72
15:25:58|15919.19
15:25:59|15919.19
15:26:00|15919.19
15:26:01|15919.19
15:26:02|15920.73
15:26:03|15920.73
15:26:05|15920.73
15:26:05|15920.73
15:26:07|15920.73
15:26:08|15920.73
15:26:09|15920.73
15:26:10|15920.73
15:26:11|15920.83
15:26:12|15920.83
15:26:13|15921.9
15:26:14|15921.9
15:26:15|15921.9
15:26:16|15921.9
15:26:17|15921.9
15:26:18|15919.98
15:26:19|15919.98
15:26:20|15919.98
15:26:21|15919.98
15:26:23|15922.07
15:26:24|15922.59
15:26:25|15922.59
15:26:26|15922.59
15:26:26|15922.59
15:26:27|15922.14
15:26:28|15922.59
15:26:29|15923.83
15:26:32|15923.83
15:26:32|15923.83
15:26:34|15923.83
15:26:34|15923.83
15:26:36|15923.83
15:26:36|15921.34
15:26:39|15921.34
15:26:39|15919.64
15:26:40|15919.64
15:26:41|15917.25
15:26:42|15917.25
15:26:43|15917.55
15:26:44|15916.75
15:26:45|15917.64
15:26:46|15917.03
15:26:47|15917.03
15:26:48|15917.03
15:26:49|15917.03
15:26:50|15917.03
15:26:51|15916.
15:26:52|15916.
15:26:53|15911.8
15:26:55|15912.28
15:26:56|15912.28
15:26:56|15912.28
15:26:58|15912.28
15:26:59|15912.28
15:26:59|15912.28
15:27:01|15913.08
15:27:02|15913.08
15:27:03|15912.68
15:27:04|15914.53
15:27:05|15916.14
15:27:06|15913.61
15:27:06|15913.61
15:27:08|15913.21
15:27:09|15914.
15:27:10|15912.94
15:27:11|15912.94
15:27:12|15912.94
15:27:13|15912.94
15:27:14|15911.59
15:27:15|15906.99
15:27:16|15907.46
15:27:17|15907.46
15:27:18|15909.34
15:27:19|15909.34
15:27:20|15907.75
15:27:21|15907.75
15:27:23|15909.09
15:27:23|15909.09
15:27:25|15909.5
15:27:26|15909.5
15:27:27|15907.51
15:27:28|15905.95
15:27:29|15905.95
15:27:30|15904.81
15:27:31|15904.81
15:27:32|15904.81
15:27:33|15904.81
15:27:35|15905.36
15:27:35|15906.25
15:27:36|15906.25
15:27:37|15906.25
15:27:38|15905.4
15:27:39|15905.01
15:27:40|15905.01
15:27:42|15905.56
15:27:43|15905.56
15:27:44|15905.56
15:27:44|15907.51
15:27:46|15907.51
15:27:47|15907.81
15:27:47|15907.81
15:27:48|15907.81
15:27:49|15906.05
15:27:51|15904.99
15:27:51|15904.99
15:27:53|15907.32
15:27:54|15907.32
15:27:55|15907.32
15:27:56|15908.31
15:27:57|15908.31
15:27:59|15908.31
15:27:59|15908.31
15:28:00|15909.02
15:28:01|15909.02
15:28:03|15909.02
15:28:04|15909.02
15:28:04|15909.02
15:28:05|15909.02
15:28:07|15905.8
15:28:07|15908.89
15:28:09|15908.89
15:28:09|15908.89
15:28:10|15908.89
15:28:11|15905.79
15:28:12|15905.79
15:28:14|15905.79
15:28:14|15905.79
15:28:16|15905.79
15:28:17|15905.79
15:28:18|15905.79
15:28:19|15905.79
15:28:20|15905.39
15:28:21|15907.23
15:28:23|15907.23
15:28:23|15907.23
15:28:25|15907.23
15:28:26|15909.42
15:28:27|15909.42
15:28:28|15909.42
15:28:29|15909.42
15:28:30|15909.42
15:28:31|15909.42
15:28:32|15909.42
15:28:33|15906.92
15:28:34|15906.92
15:28:36|15908.87
15:28:37|15908.43
15:28:37|15908.43
15:28:38|15908.43
15:28:40|15908.43
15:28:41|15908.43
15:28:42|15908.43
15:28:43|15909.41
15:28:44|15911.
15:28:45|15911.
15:28:46|15911.
15:28:47|15911.
15:28:48|15911.
15:28:49|15909.05
15:28:50|15909.05
15:28:50|15910.04
15:28:53|15910.04
15:28:53|15910.04
15:28:54|15910.64
15:28:55|15910.58
15:28:56|15910.58
15:28:57|15913.03
15:28:58|15913.03
15:28:59|15913.03
15:29:01|15914.98
15:29:02|15912.96
15:29:03|15912.96
15:29:03|15914.42
15:29:05|15916.21
15:29:07|15916.64
15:29:07|15916.64
15:29:08|15916.64
15:29:09|15916.64
15:29:10|15919.51
15:29:11|15919.51
15:29:12|15919.51
15:29:13|15919.62
15:29:14|15919.35
15:29:15|15916.45
15:29:16|15913.78
15:29:17|15913.78
15:29:18|15913.8
15:29:19|15913.79
15:29:20|15916.35
15:29:21|15913.56
15:29:22|15914.83
15:29:23|15914.43
15:29:24|15911.93
15:29:26|15915.09
15:29:26|15915.27
15:29:28|15915.27
15:29:29|15915.27
15:29:30|15915.27
15:29:31|15915.27
15:29:32|15917.33
15:29:33|15917.33
15:29:34|15913.83
15:29:35|15913.83
15:29:35|15913.83
15:29:37|15913.83
15:29:37|15913.83
15:29:38|15913.83
15:29:40|15916.11
15:29:40|15916.11
15:29:41|15916.11
15:29:43|15916.11
15:29:44|15914.49
15:29:45|15914.49
15:29:46|15913.46
15:29:48|15913.46
15:29:48|15913.46
15:29:49|15913.46
15:29:50|15915.88
15:29:51|15915.88
15:29:52|15915.88
15:29:53|15915.88
15:29:54|15915.88
15:29:55|15915.88
15:29:56|15915.88
15:29:57|15915.88
15:29:58|15915.88
15:29:59|15915.88
15:30:00|15913.18
15:30:01|15913.18
15:30:02|15912.58
15:30:04|15912.58
15:30:05|15912.58
15:30:06|15912.58
15:30:07|15913.6
15:30:08|15913.6
15:30:09|15913.17
15:30:10|15913.17
15:30:11|15913.29
15:30:12|15913.3
15:30:13|15912.3
15:30:14|15911.05
15:30:15|15911.05
15:30:16|15911.05
15:30:17|15911.05
15:30:18|15912.58
15:30:19|15912.58
15:30:20|15912.58
15:30:21|15911.63
15:30:22|15911.63
15:30:23|15911.63
15:30:24|15911.63
15:30:25|15913.62
15:30:26|15913.62
15:30:28|15914.96
15:30:29|15914.44
15:30:29|15914.44
15:30:31|15914.49
15:30:31|15913.65
15:30:33|15913.36
15:30:34|15912.63
15:30:34|15912.63
15:30:36|15912.63
15:30:36|15912.23
15:30:38|15912.23
15:30:39|15910.74
15:30:40|15912.63
15:30:42|15912.63
15:30:42|15914.
15:30:44|15915.93
15:30:44|15915.97
15:30:46|15915.97
15:30:46|15917.5
15:30:47|15916.45
15:30:49|15916.45
15:30:49|15916.45
15:30:51|15915.18
15:30:52|15915.18
15:30:53|15915.18
15:30:54|15915.18
15:30:55|15916.55
15:30:56|15916.55
15:30:57|15916.55
15:30:59|15916.59
15:30:59|15916.66
15:31:00|15916.66
15:31:01|15916.66
15:31:02|15916.66
15:31:03|15916.91
15:31:04|15917.05
15:31:05|15917.69
15:31:07|15916.24
15:31:07|15917.68
15:31:08|15914.4
15:31:10|15914.39
15:31:11|15914.4
15:31:12|15914.15
15:31:12|15913.63
15:31:13|15914.34
15:31:15|15914.34
15:31:16|15914.34
15:31:16|15916.42
15:31:18|15916.42
15:31:19|15916.42
15:31:20|15915.04
15:31:20|15915.04
15:31:22|15917.48
15:31:23|15917.6
15:31:24|15919.78
15:31:25|15921.13
15:31:26|15921.47
15:31:28|15921.38
15:31:28|15921.38
15:31:30|15921.67
15:31:30|15921.67
15:31:32|15921.98
15:31:33|15921.95
15:31:34|15920.6
15:31:35|15920.39
15:31:36|15921.85
15:31:37|15921.92
15:31:39|15921.92
15:31:39|15923.73
15:31:40|15923.73
15:31:41|15923.73
15:31:43|15921.05
15:31:43|15921.93
15:31:44|15918.31
15:31:46|15921.83
15:31:47|15921.84
15:31:47|15920.15
15:31:48|15920.44
15:31:49|15920.44
15:31:50|15919.18
15:31:52|15919.18
15:31:53|15918.93
15:31:54|15917.62
15:31:55|15917.62
15:31:56|15917.62
15:31:57|15917.62
15:31:59|15918.69
15:31:59|15915.68
15:32:01|15915.68
15:32:02|15915.68
15:32:02|15915.68
15:32:04|15915.68
15:32:05|15914.46
15:32:06|15916.56
15:32:07|15916.56
15:32:09|15915.35
15:32:09|15917.57
15:32:10|15914.83
15:32:12|15916.91
15:32:13|15914.02
15:32:13|15915.57
15:32:14|15915.17
15:32:16|15914.
15:32:16|15915.57
15:32:17|15912.62
15:32:18|15913.61
15:32:19|15913.81
15:32:21|15914.15
15:32:21|15914.15
15:32:22|15914.31
15:32:23|15914.49
15:32:24|15914.81
15:32:25|15914.38
15:32:27|15913.96
15:32:28|15914.74
15:32:29|15914.74
15:32:31|15915.43
15:32:31|15915.43
15:32:32|15915.43
15:32:33|15915.43
15:32:34|15915.43
15:32:35|15915.43
15:32:37|15915.43
15:32:38|15915.43
15:32:39|15915.43
15:32:40|15915.89
15:32:41|15915.89
15:32:42|15915.89
15:32:43|15915.89
15:32:44|15915.89
15:32:45|15915.89
15:32:46|15916.55
15:32:47|15913.09
15:32:47|15913.09
15:32:50|15913.09
15:32:50|15913.09
15:32:52|15912.83
15:32:52|15912.83
15:32:55|15911.62
15:32:55|15914.74
15:32:57|15915.5
15:32:58|15913.82
15:32:58|15913.82
15:32:59|15913.82
15:33:00|15915.89
15:33:02|15914.56
15:33:02|15914.12
15:33:03|15914.29
15:33:05|15915.85
15:33:06|15914.89
15:33:07|15914.89
15:33:09|15915.89
15:33:09|15915.89
15:33:11|15915.89
15:33:12|15915.89
15:33:13|15915.87
15:33:14|15913.86
15:33:15|15913.46
15:33:16|15913.46
15:33:16|15913.46
15:33:18|15913.46
15:33:19|15914.89
15:33:20|15914.89
15:33:20|15912.35
15:33:22|15914.65
15:33:22|15914.65
15:33:24|15914.65
15:33:24|15914.65
15:33:26|15912.08
15:33:26|15913.77
15:33:28|15913.77
15:33:29|15912.52
15:33:30|15913.78
15:33:32|15912.63
15:33:32|15912.89
15:33:34|15910.52
15:33:34|15911.27
15:33:35|15911.27
15:33:36|15911.51
15:33:37|15909.57
15:33:39|15908.15
15:33:40|15907.71
15:33:40|15908.24
15:33:42|15908.64
15:33:43|15908.78
15:33:44|15907.6
15:33:44|15904.32
15:33:45|15902.94
15:33:46|15902.98
15:33:47|15903.03
15:33:48|15905.01
15:33:50|15905.01
15:33:50|15905.01
15:33:51|15906.
15:33:52|15908.02
15:33:54|15908.55
15:33:55|15909.33
15:33:57|15910.
15:33:58|15910.97
15:33:58|15910.97
15:33:59|15910.97
15:34:01|15908.52
15:34:02|15908.52
15:34:02|15908.52
15:34:03|15910.74
15:34:04|15910.74
15:34:06|15908.16
15:34:06|15911.09
15:34:07|15911.09
15:34:08|15909.01
15:34:09|15910.97
15:34:11|15910.97
15:34:12|15910.97
15:34:13|15910.97
15:34:13|15910.97
15:34:14|15910.97
15:34:16|15910.97
15:34:16|15910.97
15:34:17|15910.97
15:34:18|15910.97
15:34:20|15909.67
15:34:21|15915.31
15:34:21|15915.31
15:34:22|15915.31
15:34:23|15915.31
15:34:25|15914.59
15:34:25|15914.59
15:34:26|15914.59
15:34:27|15914.59
15:34:29|15914.59
15:34:30|15914.59
15:34:31|15914.59
15:34:32|15914.59
15:34:34|15913.43
15:34:34|15913.43
15:34:35|15915.59
15:34:36|15913.91
15:34:37|15915.31
15:34:38|15915.31
15:34:40|15915.31
15:34:41|15913.9
15:34:42|15915.48
15:34:43|15915.9
15:34:44|15913.97
15:34:45|15915.85
15:34:46|15915.85
15:34:47|15920.15
15:34:48|15919.4
15:34:50|15916.82
15:34:50|15916.82
15:34:51|15916.82
15:34:52|15916.82
15:34:53|15916.82
15:34:55|15916.82
15:34:55|15916.82
15:34:57|15921.92
15:34:57|15921.92
15:34:58|15921.92
15:34:59|15921.92
15:35:00|15921.92
15:35:01|15919.45
15:35:02|15919.45
15:35:03|15919.45
15:35:04|15919.45
15:35:06|15919.8
15:35:06|15920.87
15:35:07|15920.87
15:35:09|15920.87
15:35:10|15920.87
15:35:11|15918.34
15:35:12|15918.34
15:35:13|15918.7
15:35:15|15920.34
15:35:15|15920.34
15:35:16|15920.31
15:35:17|15920.31
15:35:18|15920.31
15:35:19|15920.31
15:35:20|15920.31
15:35:21|15920.31
15:35:23|15920.34
15:35:23|15920.34
15:35:24|15920.34
15:35:25|15920.34
15:35:26|15919.63
15:35:27|15919.63
15:35:28|15919.63
15:35:29|15917.27
15:35:31|15916.08
15:35:31|15916.08
15:35:33|15916.08
15:35:35|15916.08
15:35:35|15915.35
15:35:36|15914.23
15:35:37|15914.23
15:35:38|15915.6
15:35:39|15915.6
15:35:40|15915.6
15:35:42|15915.6
15:35:42|15915.6
15:35:43|15915.6
15:35:44|15915.6
15:35:46|15917.05
15:35:47|15917.15
15:35:48|15914.74
15:35:49|15914.74
15:35:50|15914.74
15:35:51|15914.74
15:35:52|15914.74
15:35:54|15914.74
15:35:55|15915.68
15:35:55|15914.52
15:35:56|15914.52
15:35:57|15914.01
15:35:59|15917.02
15:36:00|15917.02
15:36:01|15917.02
15:36:02|15914.4
15:36:03|15914.4
15:36:04|15911.71
15:36:05|15911.71
15:36:06|15911.71
15:36:07|15913.58
15:36:08|15913.11
15:36:09|15911.6
15:36:10|15914.47
15:36:11|15911.57
15:36:12|15911.57
15:36:13|15913.58
15:36:14|15913.58
15:36:15|15913.58
15:36:16|15913.58
15:36:17|15913.58
15:36:18|15913.58
15:36:19|15913.58
15:36:20|15911.73
15:36:21|15911.73
15:36:22|15910.87
15:36:23|15913.52
15:36:24|15913.52
15:36:25|15913.52
15:36:26|15913.52
15:36:27|15913.52
15:36:29|15914.89
15:36:29|15914.89
15:36:30|15914.53
15:36:32|15914.53
15:36:33|15914.53
15:36:34|15914.53
15:36:36|15914.13
15:36:36|15914.13
15:36:37|15914.14
15:36:38|15913.27
15:36:40|15913.27
15:36:40|15913.47
15:36:41|15913.55
15:36:42|15913.55
15:36:44|15913.55
15:36:44|15913.55
15:36:46|15913.54
15:36:47|15913.54
15:36:48|15911.63
15:36:49|15911.63
15:36:49|15914.43
15:36:50|15914.43
15:36:52|15914.43
15:36:52|15914.43
15:36:53|15914.43
15:36:54|15914.43
15:36:55|15914.43
15:36:57|15913.51
15:36:57|15913.24
15:36:58|15913.25
15:36:59|15913.25
15:37:01|15913.25
15:37:02|15914.35
15:37:03|15914.1
15:37:04|15914.1
15:37:05|15914.28
15:37:06|15914.28
15:37:07|15914.28
15:37:08|15914.25
15:37:09|15914.18
15:37:10|15915.61
15:37:11|15915.62
15:37:12|15915.62
15:37:13|15915.62
15:37:14|15915.62
15:37:15|15915.62
15:37:16|15912.79
15:37:17|15912.79
15:37:18|15912.79
15:37:19|15912.79
15:37:20|15912.79
15:37:21|15911.9
15:37:23|15911.58
15:37:23|15911.58
15:37:24|15911.58
15:37:25|15911.58
15:37:27|15910.15
15:37:27|15910.15
15:37:29|15910.15
15:37:29|15907.
15:37:30|15908.86
15:37:31|15909.74
15:37:32|15909.23
15:37:33|15909.9
15:37:34|15910.03
15:37:36|15909.5
15:37:36|15909.93
15:37:38|15909.93
15:37:39|15907.73
15:37:40|15910.72
15:37:41|15910.74
15:37:42|15912.47
15:37:43|15912.47
15:37:44|15912.47
15:37:45|15912.47
15:37:47|15912.47
15:37:48|15910.84
15:37:49|15910.84
15:37:50|15910.84
15:37:50|15910.84
15:37:51|15910.84
15:37:52|15910.84
15:37:54|15912.47
15:37:54|15912.47
15:37:56|15912.47
15:37:56|15912.47
15:37:57|15910.62
15:37:59|15912.49
15:38:00|15912.49
15:38:01|15910.59
15:38:02|15913.41
15:38:03|15913.41
15:38:04|15914.06
15:38:06|15914.06
15:38:07|15914.06
15:38:08|15914.06
15:38:09|15914.06
15:38:10|15914.06
15:38:11|15914.06
15:38:12|15914.06
15:38:13|15914.06
15:38:14|15914.06
15:38:15|15914.06
15:38:16|15914.06
15:38:17|15914.06
15:38:18|15914.06
15:38:19|15913.26
15:38:20|15913.26
15:38:21|15914.16
15:38:22|15914.16
15:38:23|15914.16
15:38:24|15914.16
15:38:25|15914.26
15:38:26|15914.16
15:38:27|15917.41
15:38:28|15917.41
15:38:29|15917.41
15:38:30|15918.81
15:38:31|15915.48
15:38:32|15918.66
15:38:33|15916.27
15:38:34|15916.64
15:38:35|15919.04
15:38:36|15918.64
15:38:37|15918.64
15:38:38|15918.64
15:38:39|15919.38
15:38:40|15919.38
15:38:41|15919.38
15:38:42|15919.26
15:38:43|15920.13
15:38:44|15920.13
15:38:45|15920.13
15:38:46|15920.13
15:38:47|15920.13
15:38:48|15918.38
15:38:49|15918.38
15:38:50|15918.38
15:38:52|15918.38
15:38:52|15918.38
15:38:54|15918.38
15:38:54|15918.38
15:38:55|15912.88
15:38:56|15912.49
15:38:57|15912.49
15:38:58|15912.49
15:38:59|15912.49
15:39:00|15910.76
15:39:01|15908.26
15:39:02|15909.95
15:39:03|15909.95
15:39:04|15909.95
15:39:05|15909.95
15:39:07|15908.99
15:39:09|15909.06
15:39:09|15910.11
15:39:10|15910.11
15:39:12|15910.11
15:39:13|15910.11
15:39:14|15910.11
15:39:15|15910.11
15:39:16|15909.14
15:39:17|15909.14
15:39:18|15910.12
15:39:19|15910.12
15:39:20|15910.12
15:39:21|15907.86
15:39:22|15907.86
15:39:23|15907.86
15:39:24|15907.86
15:39:25|15908.52
15:39:26|15908.52
15:39:27|15908.52
15:39:28|15908.09
15:39:29|15908.09
15:39:30|15908.09
15:39:31|15908.09
15:39:32|15908.05
15:39:33|15908.05
15:39:34|15907.47
15:39:36|15907.47
15:39:36|15909.72
15:39:37|15909.72
15:39:38|15910.22
15:39:39|15913.41
15:39:40|15913.57
15:39:41|15913.57
15:39:42|15913.57
15:39:43|15913.57
15:39:44|15913.73
15:39:45|15913.73
15:39:46|15913.73
15:39:47|15913.73
15:39:48|15913.73
15:39:49|15913.73
15:39:50|15913.73
15:39:51|15913.73
15:39:52|15913.73
15:39:53|15913.73
15:39:54|15911.69
15:39:55|15911.59
15:39:57|15911.59
15:39:57|15911.59
15:39:58|15911.23
15:39:59|15908.69
15:40:00|15908.69
15:40:01|15910.42
15:40:02|15910.42
15:40:04|15911.59
15:40:05|15911.59
15:40:06|15911.59
15:40:07|15908.8
15:40:08|15908.8
15:40:09|15908.8
15:40:10|15908.8
15:40:11|15909.83
15:40:12|15908.29
15:40:13|15908.29
15:40:14|15910.71
15:40:15|15910.71
15:40:16|15910.71
15:40:17|15910.71
15:40:18|15910.57
15:40:19|15910.57
15:40:20|15910.57
15:40:21|15910.57
15:40:22|15909.64
15:40:23|15906.07
15:40:24|15906.07
15:40:25|15909.29
15:40:26|15909.65
15:40:27|15909.65
15:40:28|15910.97
15:40:29|15910.97
15:40:30|15911.85
15:40:31|15913.97
15:40:32|15913.97
15:40:33|15913.97
15:40:34|15913.97
15:40:35|15912.8
15:40:36|15912.2
15:40:37|15912.2
15:40:38|15910.33
15:40:39|15910.33
15:40:40|15912.81
15:40:41|15912.81
15:40:42|15884.35
15:40:43|15890.06
15:40:44|15893.52
15:40:45|15889.21
15:40:46|15891.31
15:40:47|15891.31
15:40:48|15891.31
15:40:49|15891.31
15:40:50|15884.81
15:40:51|15889.34
15:40:52|15887.15
15:40:53|15888.6
15:40:54|15888.95
15:40:55|15889.55
15:40:56|15890.22
15:40:57|15890.22
15:40:58|15890.22
15:41:00|15889.62
15:41:00|15889.62
15:41:01|15890.84
15:41:02|15891.36
15:41:04|15891.36
15:41:05|15891.36
15:41:06|15891.36
15:41:07|15891.36
15:41:08|15892.24
15:41:09|15892.24
15:41:10|15890.6
15:41:11|15890.6
15:41:11|15890.6
15:41:13|15890.6
15:41:14|15890.6
15:41:15|15890.6
15:41:16|15890.6
15:41:17|15890.6
15:41:18|15890.6
15:41:18|15890.6
15:41:20|15890.6
15:41:21|15890.6
15:41:22|15893.24
15:41:23|15893.24
15:41:24|15893.29
15:41:25|15892.53
15:41:25|15892.53
15:41:27|15892.53
15:41:28|15893.98
15:41:29|15893.98
15:41:29|15893.98
15:41:31|15895.5
15:41:32|15895.5
15:41:33|15895.5
15:41:34|15895.5
15:41:35|15896.86
15:41:36|15897.12
15:41:36|15897.12
15:41:38|15897.12
15:41:39|15897.12
15:41:40|15897.12
15:41:42|15897.12
15:41:42|15902.29
15:41:43|15902.29
15:41:44|15902.29
15:41:45|15902.29
15:41:46|15902.29
15:41:47|15902.29
15:41:48|15902.29
15:41:49|15902.29
15:41:50|15902.29
15:41:51|15902.29
15:41:52|15900.91
15:41:53|15901.06
15:41:54|15880.
15:41:55|15876.11
15:41:56|15870.02
15:41:57|15877.95
15:41:58|15877.95
15:41:59|15872.57
15:42:00|15874.72
15:42:01|15873.22
15:42:02|15873.22
15:42:03|15872.83
15:42:04|15869.96
15:42:05|15869.96
15:42:07|15868.07
15:42:07|15867.24
15:42:10|15867.24
15:42:11|15865.7
15:42:12|15867.14
15:42:13|15867.14
15:42:14|15867.14
15:42:16|15869.81
15:42:16|15869.81
15:42:17|15866.69
15:42:18|15866.69
15:42:19|15866.69
15:42:20|15865.11
15:42:21|15866.95
15:42:23|15866.95
15:42:24|15866.38
15:42:25|15866.38
15:42:26|15866.42
15:42:27|15867.97
15:42:28|15867.17
15:42:29|15867.58
15:42:30|15867.97
15:42:31|15869.44
15:42:32|15869.44
15:42:33|15869.44
15:42:34|15872.26
15:42:36|15871.11
15:42:36|15871.11
15:42:37|15873.51
15:42:38|15873.51
15:42:40|15873.51
15:42:40|15873.56
15:42:41|15874.25
15:42:42|15877.12
15:42:43|15874.95
15:42:45|15876.99
15:42:46|15871.57
15:42:47|15875.28
15:42:47|15875.38
15:42:49|15875.38
15:42:50|15874.96
15:42:52|15876.02
15:42:52|15876.02
15:42:54|15876.02
15:42:54|15876.02
15:42:55|15876.02
15:42:57|15877.52
15:42:58|15877.68
15:43:00|15878.27
15:43:00|15878.27
15:43:01|15878.27
15:43:02|15880.58
15:43:03|15880.98
15:43:04|15880.98
15:43:05|15879.54
15:43:06|15879.54
15:43:07|15878.52
15:43:08|15878.11
15:43:10|15877.46
15:43:12|15875.1
15:43:12|15880.19
15:43:13|15882.8
15:43:14|15882.8
15:43:15|15882.8
15:43:16|15882.8
15:43:17|15880.44
15:43:18|15880.
15:43:19|15880.53
15:43:20|15880.54
15:43:21|15878.31
15:43:22|15876.27
15:43:24|15876.27
15:43:24|15876.27
15:43:26|15879.02
15:43:26|15878.33
15:43:29|15876.62
15:43:29|15876.62
15:43:30|15876.97
15:43:31|15874.41
15:43:32|15876.15
15:43:33|15873.71
15:43:34|15873.71
15:43:35|15873.71
15:43:36|15875.93
15:43:37|15871.12
15:43:38|15871.12
15:43:39|15871.12
15:43:40|15877.65
15:43:41|15877.04
15:43:42|15878.93
15:43:43|15878.93
15:43:46|15878.93
15:43:46|15879.52
15:43:48|15879.76
15:43:49|15879.55
15:43:50|15879.29
15:43:51|15879.04
15:43:52|15880.26
15:43:54|15880.26
15:43:54|15880.26
15:43:55|15880.26
15:43:56|15880.26
15:43:57|15880.26
15:43:58|15880.26
15:43:59|15880.26
15:44:00|15882.45
15:44:02|15880.84
15:44:03|15880.84
15:44:04|15880.84
15:44:05|15877.53
15:44:07|15876.98
15:44:07|15876.98
15:44:09|15876.89
15:44:09|15876.89
15:44:10|15878.52
15:44:13|15878.52
15:44:13|15878.52
15:44:14|15877.34
15:44:15|15877.34
15:44:16|15878.9
15:44:17|15879.5
15:44:18|15879.5
15:44:19|15879.5
15:44:20|15879.5
15:44:21|15879.3
15:44:22|15871.01
15:44:23|15872.14
15:44:24|15870.09
15:44:26|15872.18
15:44:26|15875.19
15:44:27|15874.76
15:44:28|15873.32
15:44:30|15875.19
15:44:31|15870.73
15:44:31|15870.64
15:44:33|15870.64
15:44:33|15868.78
15:44:35|15868.01
15:44:36|15868.01
15:44:37|15870.01
15:44:38|15866.86
15:44:39|15865.98
15:44:40|15867.26
15:44:40|15863.2
15:44:41|15864.87
15:44:43|15864.88
15:44:44|15862.68
15:44:44|15862.68
15:44:46|15862.69
15:44:47|15862.81
15:44:47|15865.81
15:44:49|15863.63
15:44:50|15862.89
15:44:51|15865.08
15:44:51|15865.08
15:44:53|15865.08
15:44:54|15864.09
15:44:54|15864.09
15:44:55|15864.09
15:44:56|15864.09
15:44:59|15867.18
15:44:59|15867.18
15:45:00|15868.09
15:45:01|15866.22
15:45:02|15866.22
15:45:03|15866.27
15:45:04|15866.27
15:45:06|15866.27
15:45:07|15864.86
15:45:08|15862.69
15:45:09|15862.61
15:45:10|15862.61
15:45:11|15862.76
15:45:13|15860.
15:45:13|15860.
15:45:14|15857.32
15:45:15|15859.16
15:45:16|15860.8
15:45:17|15860.8
15:45:18|15863.
15:45:19|15863.
15:45:20|15863.
15:45:21|15863.
15:45:22|15863.
15:45:23|15863.
15:45:24|15861.56
15:45:25|15861.31
15:45:26|15860.83
15:45:27|15861.88
15:45:28|15864.16
15:45:29|15864.16
15:45:30|15864.16
15:45:31|15864.98
15:45:32|15862.24
15:45:33|15863.39
15:45:34|15861.92
15:45:35|15863.
15:45:36|15861.09
15:45:37|15861.09
15:45:38|15861.09
15:45:40|15861.09
15:45:41|15861.23
15:45:42|15861.84
15:45:43|15863.33
15:45:44|15863.33
15:45:45|15863.44
15:45:46|15866.13
15:45:47|15862.17
15:45:48|15862.17
15:45:50|15864.
15:45:50|15864.41
15:45:51|15864.61
15:45:53|15864.71
15:45:53|15864.35
15:45:54|15864.35
15:45:55|15866.42
15:45:57|15865.86
15:45:57|15867.03
15:45:58|15868.28
15:45:59|15866.73
15:46:00|15866.87
15:46:02|15869.89
15:46:02|15866.73
15:46:04|15868.75
15:46:06|15871.08
15:46:06|15871.08
15:46:08|15866.84
15:46:09|15865.09
15:46:09|15866.74
15:46:10|15866.74
15:46:12|15866.55
15:46:13|15863.56
15:46:14|15861.75
15:46:15|15861.75
15:46:17|15861.75
15:46:17|15861.94
15:46:18|15857.76
15:46:19|15861.34
15:46:20|15861.34
15:46:21|15860.7
15:46:23|15860.48
15:46:24|15860.48
15:46:25|15860.48
15:46:26|15860.48
15:46:27|15858.35
15:46:28|15858.35
15:46:29|15858.86
15:46:30|15857.41
15:46:31|15857.41
15:46:32|15857.41
15:46:33|15857.41
15:46:34|15857.41
15:46:35|15859.09
15:46:36|15858.69
15:46:37|15858.69
15:46:38|15858.69
15:46:39|15858.69
15:46:40|15858.69
15:46:41|15858.69
15:46:43|15855.
15:46:43|15855.
15:46:44|15855.
15:46:46|15853.8
15:46:47|15850.
15:46:48|15850.
15:46:49|15850.
15:46:50|15850.
15:46:51|15850.
15:46:52|15850.
15:46:53|15849.37
15:46:54|15849.37
15:46:55|15845.49
15:46:56|15847.72
15:46:57|15843.08
15:46:58|15845.7
15:46:59|15845.7
15:47:00|15845.7
15:47:01|15845.2
15:47:02|15845.34
15:47:03|15847.38
15:47:04|15847.38
15:47:06|15851.17
15:47:07|15851.17
15:47:08|15851.17
15:47:10|15846.64
15:47:10|15847.03
15:47:11|15847.67
15:47:12|15847.67
15:47:13|15847.67
15:47:15|15848.98
15:47:15|15848.98
15:47:17|15846.77
15:47:17|15848.12
15:47:18|15848.12
15:47:20|15843.72
15:47:21|15843.72
15:47:22|15841.78
15:47:23|15843.39
15:47:23|15841.
15:47:25|15841.
15:47:25|15844.38
15:47:27|15846.15
15:47:28|15844.82
15:47:30|15844.82
15:47:30|15844.82
15:47:31|15844.82
15:47:33|15844.82
15:47:33|15844.82
15:47:34|15844.82
15:47:35|15844.82
15:47:36|15849.2
15:47:37|15847.53
15:47:38|15850.78
15:47:40|15848.13
15:47:40|15848.13
15:47:42|15849.99
15:47:42|15849.99
15:47:44|15849.99
15:47:44|15849.99
15:47:46|15848.21
15:47:46|15848.21
15:47:47|15848.21
15:47:49|15848.21
15:47:51|15849.76
15:47:51|15849.76
15:47:52|15849.76
15:47:53|15849.76
15:47:54|15849.76
15:47:55|15849.76
15:47:56|15849.41
15:47:57|15849.41
15:47:58|15849.59
15:47:59|15851.72
15:48:00|15851.72
15:48:02|15851.33
15:48:03|15851.33
15:48:04|15851.33
15:48:06|15851.23
15:48:07|15851.23
15:48:08|15851.23
15:48:08|15850.66
15:48:10|15850.66
15:48:11|15850.66
15:48:12|15850.66
15:48:13|15850.66
15:48:14|15850.66
15:48:15|15850.66
15:48:16|15849.58
15:48:17|15848.6
15:48:18|15848.6
15:48:19|15848.16
15:48:20|15848.19
15:48:21|15849.54
15:48:22|15849.54
15:48:23|15850.59
15:48:24|15846.77
15:48:26|15845.87
15:48:27|15845.87
15:48:28|15848.34
15:48:29|15848.34
15:48:30|15848.22
15:48:31|15848.22
15:48:32|15850.9
15:48:33|15850.9
15:48:34|15849.17
15:48:35|15849.17
15:48:36|15849.17
15:48:37|15849.17
15:48:38|15849.76
15:48:39|15849.76
15:48:40|15849.76
15:48:41|15852.22
15:48:42|15852.22
15:48:43|15852.22
15:48:44|15852.22
15:48:45|15852.22
15:48:46|15852.22
15:48:47|15852.22
15:48:48|15852.22
15:48:49|15850.32
15:48:50|15851.23
15:48:51|15851.59
15:48:53|15851.59
15:48:53|15857.25
15:48:54|15857.25
15:48:55|15857.25
15:48:57|15857.25
15:48:58|15852.38
15:48:59|15852.38
15:49:00|15852.38
15:49:01|15850.53
15:49:03|15854.14
15:49:03|15854.14
15:49:04|15854.14
15:49:06|15853.41
15:49:07|15853.24
15:49:08|15853.24
15:49:09|15854.32
15:49:10|15855.76
15:49:12|15855.22
15:49:12|15856.7
15:49:13|15856.7
15:49:14|15856.7
15:49:16|15856.7
15:49:17|15856.44
15:49:18|15856.97
15:49:19|15857.43
15:49:20|15857.71
15:49:21|15856.99
15:49:22|15856.85
15:49:23|15857.23
15:49:24|15857.29
15:49:25|15856.09
15:49:26|15856.09
15:49:27|15856.1
15:49:28|15855.39
15:49:29|15853.23
15:49:30|15853.72
15:49:31|15853.72
15:49:32|15853.23
15:49:33|15855.11
15:49:34|15855.11
15:49:35|15855.11
15:49:36|15855.11
15:49:37|15855.11
15:49:38|15855.11
15:49:39|15855.11
15:49:40|15852.87
15:49:41|15851.4
15:49:42|15851.4
15:49:43|15851.4
15:49:44|15851.4
15:49:46|15854.3
15:49:47|15854.3
15:49:48|15854.3
15:49:48|15854.3
15:49:49|15851.
15:49:50|15851.
15:49:52|15851.
15:49:52|15849.67
15:49:53|15849.67
15:49:55|15849.67
15:49:55|15849.67
15:49:56|15849.67
15:49:57|15849.67
15:49:59|15849.18
15:49:59|15849.18
15:50:01|15849.18
15:50:01|15848.73
15:50:03|15849.22
15:50:03|15849.22
15:50:05|15848.6
15:50:05|15848.6
15:50:07|15849.
15:50:08|15849.
15:50:10|15849.21
15:50:10|15849.21
15:50:11|15848.69
15:50:12|15849.52
15:50:13|15849.52
15:50:15|15849.52
15:50:16|15849.5
15:50:17|15849.67
15:50:18|15850.22
15:50:19|15850.02
15:50:20|15850.02
15:50:21|15850.02
15:50:22|15849.66
15:50:23|15849.66
15:50:24|15849.66
15:50:25|15849.66
15:50:26|15849.69
15:50:28|15851.22
15:50:28|15851.72
15:50:29|15851.72
15:50:30|15854.4
15:50:31|15852.75
15:50:32|15852.75
15:50:33|15852.75
15:50:34|15852.75
15:50:35|15852.75
15:50:36|15852.64
15:50:37|15852.64
15:50:38|15851.63
15:50:39|15846.8
15:50:41|15846.91
15:50:41|15846.91
15:50:42|15846.91
15:50:43|15846.91
15:50:45|15849.37
15:50:46|15849.37
15:50:47|15848.33
15:50:48|15847.93
15:50:49|15847.64
15:50:51|15847.64
15:50:51|15847.64
15:50:52|15847.48
15:50:53|15846.91
15:50:55|15846.91
15:50:56|15846.91
15:50:57|15846.91
15:50:58|15846.64
15:50:59|15846.64
15:51:00|15845.66
15:51:01|15845.66
15:51:01|15845.66
15:51:02|15848.54
15:51:04|15848.54
15:51:05|15847.22
15:51:07|15848.28
15:51:07|15848.24
15:51:08|15849.4
15:51:09|15847.63
15:51:10|15848.02
15:51:12|15848.53
15:51:13|15848.53
15:51:14|15848.53
15:51:14|15840.24
15:51:16|15849.73
15:51:17|15847.49
15:51:18|15852.3
15:51:20|15852.3
15:51:20|15848.29
15:51:22|15851.98
15:51:22|15851.98
15:51:24|15851.98
15:51:25|15851.98
15:51:26|15854.25
15:51:27|15855.
15:51:28|15855.
15:51:29|15851.92
15:51:30|15851.92
15:51:31|15854.23
15:51:32|15853.91
15:51:32|15853.75
15:51:34|15854.11
15:51:35|15855.02
15:51:36|15854.44
15:51:37|15853.83
15:51:39|15853.95
15:51:39|15854.35
15:51:40|15854.35
15:51:41|15854.67
15:51:43|15856.56
15:51:43|15856.56
15:51:44|15856.56
15:51:46|15852.62
15:51:46|15856.28
15:51:48|15856.28
15:51:49|15856.28
15:51:49|15856.28
15:51:50|15856.28
15:51:52|15857.21
15:51:53|15857.21
15:51:55|15857.69
15:51:56|15857.69
15:51:56|15858.98
15:51:57|15857.95
15:51:58|15857.95
15:51:59|15857.95
15:52:00|15857.95
15:52:02|15857.95
15:52:03|15857.64
15:52:04|15857.74
15:52:04|15857.74
15:52:06|15858.22
15:52:06|15858.22
15:52:09|15859.13
15:52:10|15860.06
15:52:10|15860.8
15:52:11|15860.8
15:52:12|15861.26
15:52:13|15861.26
15:52:16|15858.03
15:52:16|15859.54
15:52:18|15859.54
15:52:18|15859.54
15:52:19|15859.54
15:52:21|15859.54
15:52:22|15859.54
15:52:23|15859.54
15:52:24|15859.54
15:52:25|15860.52
15:52:26|15860.52
15:52:26|15860.52
15:52:28|15857.69
15:52:29|15857.69
15:52:29|15857.69
15:52:31|15857.69
15:52:32|15857.69
15:52:32|15857.69
15:52:34|15860.29
15:52:34|15860.29
15:52:36|15860.29
15:52:37|15858.06
15:52:37|15861.76
15:52:39|15865.13
15:52:39|15866.7
15:52:41|15867.4
15:52:41|15864.92
15:52:42|15864.92
15:52:44|15864.92
15:52:44|15864.92
15:52:46|15859.18
15:52:47|15859.18
15:52:48|15860.84
15:52:49|15860.02
15:52:50|15861.39
15:52:51|15857.62
15:52:52|15857.62
15:52:53|15857.62
15:52:54|15858.74
15:52:55|15858.74
15:52:56|15858.74
15:52:57|15858.74
15:52:58|15858.11
15:52:59|15857.54
15:53:00|15857.54
15:53:01|15857.54
15:53:02|15857.92
15:53:04|15857.92
15:53:06|15859.24
15:53:07|15859.24
15:53:07|15859.37
15:53:09|15860.26
15:53:10|15860.26
15:53:11|15858.98
15:53:13|15858.68
15:53:14|15858.68
15:53:15|15859.7
15:53:17|15859.7
15:53:18|15859.7
15:53:19|15859.7
15:53:20|15859.7
15:53:20|15859.7
15:53:21|15858.79
15:53:23|15856.91
15:53:24|15856.91
15:53:26|15856.91
15:53:26|15856.42
15:53:27|15854.04
15:53:29|15854.3
15:53:29|15858.4
15:53:31|15858.31
15:53:31|15856.47
15:53:32|15856.39
15:53:33|15857.73
15:53:35|15857.99
15:53:36|15857.54
15:53:37|15858.14
15:53:38|15860.2
15:53:39|15860.26
15:53:40|15860.26
15:53:41|15860.26
15:53:42|15860.26
15:53:43|15860.26
15:53:44|15860.26
15:53:45|15860.26
15:53:46|15860.26
15:53:47|15860.26
15:53:48|15860.26
15:53:49|15862.35
15:53:50|15862.83
15:53:51|15862.83
15:53:52|15862.83
15:53:53|15863.5
15:53:54|15863.65
15:53:56|15863.25
15:53:56|15864.38
15:53:58|15864.76
15:53:59|15864.76
15:54:00|15864.58
15:54:01|15864.58
15:54:01|15865.06
15:54:03|15865.09
15:54:04|15867.74
15:54:04|15868.37
15:54:06|15865.57
15:54:08|15867.97
15:54:08|15867.97
15:54:09|15866.51
15:54:10|15866.51
15:54:11|15866.51
15:54:12|15866.51
15:54:13|15867.69
15:54:15|15867.69
15:54:16|15869.59
15:54:17|15869.59
15:54:17|15868.76
15:54:18|15871.14
15:54:20|15871.52
15:54:21|15871.52
15:54:22|15871.52
15:54:23|15869.41
15:54:23|15867.78
15:54:25|15867.78
15:54:26|15867.78
15:54:27|15867.78
15:54:28|15867.78
15:54:29|15867.78
15:54:30|15869.36
15:54:30|15865.86
15:54:31|15865.86
15:54:33|15865.48
15:54:33|15866.75
15:54:35|15866.75
15:54:35|15866.75
15:54:37|15866.96
15:54:38|15867.56
15:54:38|15867.16
15:54:39|15867.84
15:54:40|15869.89
15:54:41|15868.14
15:54:42|15870.31
15:54:43|15870.31
15:54:44|15870.31
15:54:46|15870.39
15:54:46|15870.39
15:54:49|15870.39
15:54:49|15869.26
15:54:50|15869.26
15:54:51|15869.26
15:54:52|15869.26
15:54:53|15869.26
15:54:54|15869.26
15:54:56|15871.31
15:54:58|15868.97
15:54:59|15868.97
15:54:59|15868.97
15:55:01|15868.97
15:55:02|15870.37
15:55:02|15870.37
15:55:05|15870.37
15:55:05|15870.37
15:55:06|15868.39
15:55:07|15868.39
15:55:08|15868.39
15:55:09|15868.39
15:55:10|15869.06
15:55:11|15869.06
15:55:12|15869.06
15:55:13|15868.55
15:55:14|15874.98
15:55:16|15868.66
15:55:17|15868.53
15:55:19|15872.1
15:55:19|15872.1
15:55:20|15872.91
15:55:21|15873.17
15:55:22|15877.46
15:55:23|15878.97
15:55:24|15878.95
15:55:25|15873.32
15:55:26|15873.32
15:55:27|15873.32
15:55:28|15873.32
15:55:30|15873.32
15:55:31|15873.32
15:55:31|15873.52
15:55:33|15873.52
15:55:33|15873.52
15:55:35|15873.52
15:55:35|15873.52
15:55:36|15873.52
15:55:37|15873.52
15:55:38|15873.52
15:55:39|15869.9
15:55:40|15869.9
15:55:41|15869.9
15:55:42|15870.32
15:55:45|15869.46
15:55:45|15870.32
15:55:46|15870.32
15:55:48|15867.67
15:55:49|15867.67
15:55:51|15867.67
15:55:52|15868.48
15:55:52|15868.48
15:55:53|15873.42
15:55:54|15873.42
15:55:56|15873.42
15:55:57|15868.44
15:55:58|15868.65
15:55:59|15868.65
15:56:00|15868.65
15:56:01|15868.65
15:56:02|15868.65
15:56:03|15868.65
15:56:04|15869.85
15:56:05|15869.85
15:56:07|15868.88
15:56:08|15866.99
15:56:08|15866.99
15:56:10|15866.99
15:56:12|15866.99
15:56:13|15866.99
15:56:14|15866.99
15:56:14|15874.42
15:56:15|15874.42
15:56:17|15875.88
15:56:17|15875.85
15:56:18|15875.85
15:56:19|15875.85
15:56:20|15875.85
15:56:21|15869.86
15:56:22|15869.86
15:56:23|15867.89
15:56:25|15872.73
15:56:25|15872.73
15:56:27|15872.73
15:56:28|15872.73
15:56:29|15869.11
15:56:30|15869.11
15:56:32|15868.55
15:56:33|15869.63
15:56:33|15869.64
15:56:34|15869.64
15:56:35|15871.36
15:56:36|15871.36
15:56:37|15870.97
15:56:38|15871.37
15:56:40|15871.37
15:56:40|15871.37
15:56:42|15872.46
15:56:43|15872.46
15:56:43|15872.46
15:56:44|15869.23
15:56:45|15872.08
15:56:47|15868.73
15:56:47|15868.73
15:56:48|15869.23
15:56:49|15869.23
15:56:50|15869.23
15:56:51|15869.23
15:56:53|15869.23
15:56:54|15869.23
15:56:54|15869.23
15:56:55|15870.06
15:56:56|15870.06
15:56:58|15875.43
15:56:58|15875.43
15:57:00|15872.46
15:57:00|15872.86
15:57:02|15872.86
15:57:03|15872.86
15:57:05|15876.
15:57:05|15876.
15:57:06|15875.6
15:57:07|15876.1
15:57:08|15876.1
15:57:10|15874.95
15:57:11|15878.97
15:57:13|15878.97
15:57:13|15878.97
15:57:14|15878.97
15:57:15|15878.97
15:57:16|15878.97
15:57:17|15878.97
15:57:18|15878.97
15:57:19|15878.97
15:57:21|15877.62
15:57:22|15877.62
15:57:22|15877.62
15:57:25|15879.
15:57:25|15878.48
15:57:26|15878.65
15:57:27|15878.16
15:57:28|15877.18
15:57:29|15878.15
15:57:30|15876.56
15:57:31|15875.9
15:57:32|15875.9
15:57:33|15875.9
15:57:35|15875.9
15:57:36|15875.9
15:57:37|15875.9
15:57:38|15875.9
15:57:39|15875.9
15:57:40|15875.9
15:57:41|15875.9
15:57:42|15875.9
15:57:43|15880.36
15:57:44|15877.57
15:57:45|15877.57
15:57:46|15877.57
15:57:47|15877.57
15:57:48|15877.27
15:57:49|15877.2
15:57:51|15875.
15:57:52|15875.
15:57:53|15875.
15:57:54|15875.
15:57:55|15875.
15:57:56|15875.
15:57:57|15875.
15:57:58|15875.
15:57:59|15875.
15:58:00|15875.
15:58:01|15875.
15:58:02|15875.
15:58:03|15876.71
15:58:04|15876.71
15:58:05|15876.71
15:58:06|15876.71
15:58:07|15873.88
15:58:08|15873.88
15:58:09|15873.08
15:58:10|15873.08
15:58:11|15873.08
15:58:13|15873.28
15:58:14|15873.28
15:58:15|15873.28
15:58:16|15873.11
15:58:17|15873.11
15:58:18|15873.11
15:58:19|15873.11
15:58:20|15873.11
15:58:21|15873.11
15:58:22|15873.11
15:58:24|15872.23
15:58:25|15871.53
15:58:26|15870.
15:58:27|15870.
15:58:28|15870.
15:58:29|15870.
15:58:30|15871.28
15:58:31|15870.01
15:58:32|15870.01
15:58:33|15872.5
15:58:34|15872.5
15:58:35|15872.5
15:58:37|15872.5
15:58:37|15872.5
15:58:38|15872.5
15:58:40|15873.4
15:58:41|15873.4
15:58:41|15873.4
15:58:42|15873.4
15:58:43|15873.4
15:58:44|15873.4
15:58:45|15873.4
15:58:46|15873.4
15:58:47|15873.4
15:58:48|15873.4
15:58:50|15872.
15:58:50|15872.39
15:58:51|15872.39
15:58:53|15872.39
15:58:54|15872.39
15:58:55|15872.39
15:58:56|15871.08
15:58:57|15871.41
15:58:58|15869.62
15:58:59|15869.62
15:59:00|15871.3
15:59:02|15868.4
15:59:03|15869.56
15:59:03|15868.11
15:59:05|15868.11
15:59:06|15868.11
15:59:06|15868.01
15:59:07|15868.
15:59:09|15862.38
15:59:10|15870.12
15:59:10|15871.69
15:59:11|15871.31
15:59:12|15874.29
15:59:14|15873.69
15:59:15|15873.69
15:59:17|15873.69
15:59:18|15873.69
15:59:18|15873.69
15:59:19|15863.48
15:59:21|15863.48
15:59:21|15863.48
15:59:22|15863.48
15:59:24|15869.21
15:59:26|15869.21
15:59:26|15869.21
15:59:27|15871.51
15:59:28|15870.5
15:59:29|15870.5
15:59:30|15870.5
15:59:31|15870.9
15:59:32|15871.38
15:59:33|15871.38
15:59:34|15869.69
15:59:36|15869.69
15:59:37|15868.75
15:59:38|15868.83
15:59:39|15868.76
15:59:40|15868.76
15:59:41|15868.74
15:59:42|15872.28
15:59:43|15868.09
15:59:44|15868.16
15:59:45|15868.16
15:59:47|15868.16
15:59:47|15868.16
15:59:48|15868.16
15:59:49|15869.1
15:59:50|15862.09
15:59:51|15862.09
15:59:52|15866.15
15:59:53|15868.57
15:59:54|15868.57
15:59:55|15868.57
15:59:56|15868.57
15:59:58|15868.57
15:59:58|15869.16
15:59:59|15869.16
16:00:01|15869.16
16:00:01|15870.5
16:00:03|15870.5
16:00:04|15868.23
16:00:05|15868.23
16:00:06|15868.23
16:00:06|15868.23
16:00:08|15868.23
16:00:09|15868.23
16:00:10|15868.23
16:00:11|15868.37
16:00:12|15867.73
16:00:13|15867.73
16:00:14|15866.55
16:00:14|15865.74
16:00:16|15864.34
16:00:17|15865.03
16:00:19|15863.73
16:00:20|15863.91
16:00:21|15866.02
16:00:23|15867.24
16:00:23|15869.61
16:00:25|15868.28
16:00:26|15868.28
16:00:27|15868.28
16:00:28|15870.02
16:00:29|15865.44
16:00:30|15869.39
16:00:31|15865.71
16:00:32|15862.89
16:00:33|15862.89
16:00:34|15862.89
16:00:35|15863.16
16:00:36|15863.16
16:00:37|15862.89
16:00:38|15862.89
16:00:38|15860.
16:00:40|15859.48
16:00:42|15859.78
16:00:42|15859.78
16:00:43|15859.75
16:00:44|15859.75
16:00:45|15859.75
16:00:46|15859.75
16:00:47|15861.48
16:00:49|15861.41
16:00:50|15859.99
16:00:51|15858.68
16:00:52|15857.95
16:00:53|15857.95
16:00:54|15857.95
16:00:55|15857.95
16:00:56|15859.47
16:00:58|15859.47
16:00:59|15859.47
16:01:00|15859.47
16:01:01|15859.47
16:01:03|15859.87
16:01:04|15859.53
16:01:05|15859.6
16:01:06|15862.26
16:01:07|15865.59
16:01:09|15863.33
16:01:10|15862.98
16:01:11|15862.98
16:01:13|15863.07
16:01:14|15863.53
16:01:15|15863.53
16:01:16|15863.53
16:01:17|15863.78
16:01:19|15863.78
16:01:20|15863.78
16:01:20|15863.78
16:01:22|15863.78
16:01:24|15862.3
16:01:24|15862.3
16:01:25|15864.03
16:01:26|15864.03
16:01:27|15864.03
16:01:28|15864.03
16:01:29|15864.03
16:01:30|15864.03
16:01:31|15864.03
16:01:33|15864.03
16:01:33|15863.32
16:01:34|15863.32
16:01:36|15863.32
16:01:37|15868.41
16:01:38|15869.64
16:01:38|15869.64
16:01:40|15871.08
16:01:41|15866.95
16:01:42|15866.95
16:01:42|15866.95
16:01:44|15868.37
16:01:46|15868.37
16:01:46|15868.37
16:01:47|15868.37
16:01:48|15868.37
16:01:49|15868.85
16:01:50|15868.85
16:01:51|15868.85
16:01:52|15867.11
16:01:53|15867.11
16:01:54|15867.11
16:01:55|15866.4
16:01:57|15866.94
16:01:58|15867.87
16:01:59|15870.69
16:02:01|15866.24
16:02:02|15866.57
16:02:03|15866.57
16:02:04|15866.57
16:02:05|15868.53
16:02:06|15868.53
16:02:07|15869.87
16:02:09|15869.87
16:02:10|15869.87
16:02:10|15869.87
16:02:12|15870.09
16:02:13|15870.87
16:02:13|15867.63
16:02:15|15867.63
16:02:16|15871.19
16:02:17|15872.81
16:02:18|15876.66
16:02:19|15876.66
16:02:20|15871.27
16:02:21|15871.27
16:02:22|15871.05
16:02:23|15871.05
16:02:25|15872.63
16:02:26|15872.63
16:02:26|15872.63
16:02:28|15872.63
16:02:28|15872.35
16:02:29|15872.35
16:02:30|15872.35
16:02:31|15871.64
16:02:32|15871.64
16:02:34|15870.
16:02:35|15867.91
16:02:36|15867.94
16:02:37|15867.94
16:02:38|15867.94
16:02:39|15867.94
16:02:40|15871.59
16:02:41|15868.07
16:02:42|15868.08
16:02:43|15868.08
16:02:45|15868.08
16:02:45|15868.08
16:02:46|15868.08
16:02:47|15867.63
16:02:48|15867.63
16:02:49|15867.92
16:02:51|15867.92
16:02:52|15867.56
16:02:53|15867.07
16:02:54|15867.47
16:02:55|15866.87
16:02:56|15866.97
16:02:57|15866.97
16:02:58|15867.94
16:02:59|15867.94
16:03:00|15867.94
16:03:02|15867.73
16:03:02|15866.6
16:03:03|15867.83
16:03:05|15867.83
16:03:07|15868.96
16:03:08|15868.96
16:03:09|15867.59
16:03:10|15865.32
16:03:11|15865.32
16:03:13|15864.82
16:03:13|15864.83
16:03:14|15866.62
16:03:15|15866.62
16:03:16|15866.62
16:03:18|15862.37
16:03:19|15862.37
16:03:20|15865.09
16:03:21|15865.23
16:03:22|15864.44
16:03:24|15867.78
16:03:25|15866.14
16:03:26|15866.63
16:03:27|15866.63
16:03:29|15864.46
16:03:30|15866.19
16:03:31|15866.13
16:03:32|15866.51
16:03:33|15866.51
16:03:34|15866.51
16:03:35|15867.93
16:03:36|15867.93
16:03:37|15868.54
16:03:38|15866.2
16:03:40|15866.05
16:03:40|15869.51
16:03:42|15865.26
16:03:43|15865.26
16:03:44|15867.43
16:03:44|15867.43
16:03:45|15867.43
16:03:46|15867.43
16:03:47|15866.
16:03:48|15866.
16:03:49|15866.
16:03:51|15864.97
16:03:51|15866.
16:03:52|15866.
16:03:53|15865.6
16:03:54|15867.58
16:03:55|15868.13
16:03:56|15868.57
16:03:58|15868.57
16:03:59|15864.57
16:04:00|15864.12
16:04:01|15866.9
16:04:02|15866.9
16:04:02|15864.35
16:04:04|15866.9
16:04:05|15866.9
16:04:07|15863.39
16:04:08|15863.62
16:04:08|15862.08
16:04:09|15861.47
16:04:10|15863.99
16:04:13|15858.
16:04:14|15858.
16:04:15|15858.
16:04:15|15862.08
16:04:17|15862.17
16:04:18|15862.17
16:04:20|15861.64
16:04:20|15861.64
16:04:22|15856.75
16:04:22|15854.96
16:04:24|15860.8
16:04:24|15861.53
16:04:26|15858.9
16:04:28|15858.9
16:04:28|15858.9
16:04:29|15859.84
16:04:30|15862.73
16:04:32|15859.84
16:04:33|15861.11
16:04:34|15861.11
16:04:34|15861.11
16:04:35|15861.11
16:04:38|15861.11
16:04:38|15861.11
16:04:39|15861.11
16:04:40|15858.03
16:04:42|15861.19
16:04:43|15861.19
16:04:43|15862.42
16:04:44|15862.42
16:04:45|15857.71
16:04:47|15857.71
16:04:48|15856.
16:04:48|15856.
16:04:50|15856.
16:04:50|15856.
16:04:52|15856.
16:04:53|15856.
16:04:54|15857.1
16:04:55|15856.69
16:04:55|15856.69
16:04:56|15856.69
16:04:57|15856.69
16:04:58|15856.69
16:04:59|15858.17
16:05:00|15858.17
16:05:02|15855.06
16:05:03|15855.39
16:05:03|15855.39
16:05:04|15855.39
16:05:05|15855.39
16:05:07|15855.06
16:05:09|15855.06
16:05:10|15855.94
16:05:10|15855.94
16:05:12|15855.77
16:05:13|15855.77
16:05:15|15859.02
16:05:15|15859.02
16:05:16|15859.47
16:05:17|15859.07
16:05:18|15860.55
16:05:19|15860.55
16:05:20|15860.55
16:05:21|15860.72
16:05:22|15860.72
16:05:23|15860.72
16:05:25|15859.39
16:05:26|15859.39
16:05:27|15860.7
16:05:27|15860.7
16:05:28|15860.7
16:05:31|15860.7
16:05:31|15861.2
16:05:32|15861.38
16:05:34|15856.55
16:05:34|15856.55
16:05:37|15856.55
16:05:37|15859.74
16:05:38|15861.4
16:05:39|15861.4
16:05:40|15861.4
16:05:41|15861.4
16:05:42|15861.4
16:05:43|15861.4
16:05:44|15861.4
16:05:45|15861.4
16:05:46|15861.01
16:05:47|15860.13
16:05:48|15860.44
16:05:49|15860.74
16:05:50|15859.87
16:05:51|15859.87
16:05:52|15860.44
16:05:53|15860.04
16:05:54|15858.61
16:05:55|15858.61
16:05:56|15858.61
16:05:57|15859.46
16:05:59|15859.46
16:05:59|15858.44
16:06:01|15858.44
16:06:02|15858.44
16:06:02|15858.44
16:06:03|15862.22
16:06:05|15858.91
16:06:06|15858.91
16:06:06|15859.86
16:06:07|15859.9
16:06:08|15859.9
16:06:10|15859.5
16:06:11|15856.96
16:06:12|15859.6
16:06:13|15859.6
16:06:14|15859.6
16:06:15|15859.6
16:06:17|15859.67
16:06:18|15860.
16:06:19|15860.
16:06:19|15860.
16:06:21|15860.
16:06:22|15865.62
16:06:23|15865.62
16:06:25|15865.62
16:06:26|15865.62
16:06:27|15860.73
16:06:28|15860.73
16:06:29|15860.73
16:06:30|15862.37
16:06:31|15859.93
16:06:32|15859.93
16:06:33|15859.93
16:06:35|15859.93
16:06:35|15859.93
16:06:36|15860.13
16:06:37|15860.13
16:06:38|15859.73
16:06:40|15859.73
16:06:41|15859.73
16:06:42|15859.73
16:06:43|15859.48
16:06:45|15859.48
16:06:45|15859.48
16:06:46|15859.48
16:06:47|15860.5
16:06:48|15860.12
16:06:49|15860.12
16:06:50|15860.89
16:06:51|15860.89
16:06:52|15859.07
16:06:53|15859.87
16:06:54|15859.87
16:06:56|15859.06
16:06:56|15858.31
16:06:57|15858.31
16:07:00|15858.33
16:07:00|15858.33
16:07:01|15858.33
16:07:02|15858.33
16:07:04|15858.33
16:07:05|15858.33
16:07:06|15858.33
16:07:07|15858.33
16:07:09|15860.54
16:07:10|15860.54
16:07:10|15857.82
16:07:11|15857.82
16:07:13|15858.83
16:07:14|15855.67
16:07:14|15855.28
16:07:16|15857.69
16:07:16|15857.69
16:07:18|15857.69
16:07:18|15855.51
16:07:20|15855.51
16:07:20|15854.6
16:07:21|15852.39
16:07:22|15852.39
16:07:24|15850.75
16:07:25|15850.75
16:07:26|15850.75
16:07:27|15850.47
16:07:28|15850.85
16:07:29|15850.85
16:07:30|15850.85
16:07:31|15850.86
16:07:32|15849.51
16:07:33|15849.37
16:07:34|15849.05
16:07:35|15846.88
16:07:36|15849.23
16:07:37|15848.33
16:07:38|15848.33
16:07:39|15848.33
16:07:40|15848.33
16:07:41|15848.33
16:07:42|15847.76
16:07:43|15847.77
16:07:44|15847.97
16:07:45|15847.97
16:07:46|15847.97
16:07:47|15847.97
16:07:48|15847.73
16:07:49|15847.58
16:07:50|15847.58
16:07:51|15847.27
16:07:52|15847.25
16:07:53|15847.9
16:07:54|15849.06
16:07:55|15848.96
16:07:56|15847.27
16:07:57|15849.92
16:07:58|15851.11
16:07:59|15851.11
16:08:00|15851.13
16:08:02|15851.63
16:08:03|15850.78
16:08:04|15850.79
16:08:05|15850.46
16:08:06|15850.97
16:08:07|15852.54
16:08:08|15852.54
16:08:09|15853.
16:08:10|15854.27
16:08:11|15854.27
16:08:12|15854.27
16:08:13|15854.27
16:08:14|15855.88
16:08:15|15855.15
16:08:16|15855.15
16:08:17|15856.38
16:08:18|15856.38
16:08:19|15856.38
16:08:20|15856.52
16:08:21|15856.52
16:08:22|15857.43
16:08:24|15857.85
16:08:24|15857.03
16:08:26|15856.62
16:08:27|15856.12
16:08:28|15856.12
16:08:29|15856.12
16:08:30|15856.12
16:08:31|15855.62
16:08:32|15856.79
16:08:33|15857.2
16:08:34|15857.2
16:08:35|15857.85
16:08:36|15857.85
16:08:37|15857.85
16:08:38|15858.35
16:08:39|15860.31
16:08:40|15860.31
16:08:41|15860.31
16:08:42|15861.39
16:08:43|15861.82
16:08:44|15861.14
16:08:45|15861.14
16:08:46|15861.14
16:08:47|15861.14
16:08:48|15861.14
16:08:49|15862.77
16:08:50|15861.63
16:08:51|15861.63
16:08:53|15864.49
16:08:53|15866.62
16:08:54|15866.62
16:08:55|15866.62
16:08:56|15864.24
16:08:57|15864.24
16:08:58|15860.88
16:08:59|15860.88
16:09:00|15860.88
16:09:02|15860.88
16:09:03|15860.88
16:09:04|15860.88
16:09:05|15860.41
16:09:06|15860.41
16:09:08|15860.41
16:09:09|15860.41
16:09:10|15863.11
16:09:11|15861.36
16:09:12|15861.36
16:09:13|15861.36
16:09:14|15861.36
16:09:15|15862.12
16:09:16|15862.12
16:09:17|15862.02
16:09:18|15862.02
16:09:19|15860.32
16:09:20|15859.23
16:09:21|15858.83
16:09:22|15858.83
16:09:23|15858.83
16:09:24|15858.83
16:09:25|15860.68
16:09:26|15860.68
16:09:27|15861.56
16:09:28|15861.94
16:09:30|15861.94
16:09:30|15861.94
16:09:32|15861.94
16:09:32|15861.94
16:09:33|15861.94
16:09:34|15861.94
16:09:36|15858.63
16:09:37|15859.8
16:09:39|15860.2
16:09:39|15858.54
16:09:40|15858.14
16:09:42|15858.14
16:09:42|15858.14
16:09:43|15858.2
16:09:45|15857.78
16:09:46|15857.78
16:09:47|15857.25
16:09:48|15857.25
16:09:49|15857.25
16:09:50|15857.25
16:09:51|15855.38
16:09:52|15855.38
16:09:53|15855.38
16:09:54|15855.38
16:09:55|15855.38
16:09:56|15855.38
16:09:57|15855.38
16:09:58|15856.39
16:10:00|15856.39
16:10:00|15856.39
16:10:01|15855.04
16:10:02|15855.57
16:10:04|15859.52
16:10:06|15855.9
16:10:07|15855.9
16:10:08|15855.9
16:10:09|15853.72
16:10:10|15853.72
16:10:11|15854.27
16:10:12|15854.27
16:10:13|15854.27
16:10:14|15854.27
16:10:15|15854.27
16:10:16|15854.27
16:10:17|15854.27
16:10:18|15854.27
16:10:19|15853.86
16:10:21|15853.86
16:10:21|15854.26
16:10:22|15854.26
16:10:23|15854.26
16:10:24|15854.26
16:10:25|15850.71
16:10:26|15850.71
16:10:27|15850.71
16:10:28|15850.71
16:10:29|15851.71
16:10:30|15851.71
16:10:32|15852.52
16:10:33|15853.69
16:10:34|15853.69
16:10:34|15854.5
16:10:36|15853.09
16:10:37|15853.09
16:10:37|15853.09
16:10:38|15853.09
16:10:40|15851.37
16:10:41|15853.25
16:10:41|15853.25
16:10:43|15853.25
16:10:45|15851.8
16:10:45|15853.63
16:10:46|15851.26
16:10:47|15851.26
16:10:49|15851.14
16:10:50|15851.14
16:10:51|15851.14
16:10:52|15851.14
16:10:53|15851.49
16:10:54|15853.66
16:10:55|15854.84
16:10:56|15854.84
16:10:57|15854.84
16:10:58|15854.84
16:10:59|15857.84
16:11:00|15855.9
16:11:02|15855.95
16:11:02|15857.73
16:11:04|15861.43
16:11:06|15861.43
16:11:06|15861.43
16:11:08|15861.43
16:11:09|15861.43
16:11:09|15861.43
16:11:10|15861.03
16:11:12|15861.03
16:11:13|15860.08
16:11:14|15860.08
16:11:15|15860.08
16:11:16|15859.
16:11:17|15859.
16:11:18|15859.
16:11:19|15859.
16:11:20|15857.56
16:11:21|15857.93
16:11:23|15857.93
16:11:23|15857.28
16:11:24|15857.28
16:11:26|15856.4
16:11:26|15856.47
16:11:27|15852.22
16:11:29|15856.76
16:11:30|15856.76
16:11:30|15856.76
16:11:32|15856.76
16:11:34|15856.76
16:11:34|15856.76
16:11:35|15857.51
16:11:37|15857.51
16:11:38|15857.51
16:11:39|15857.51
16:11:40|15857.51
16:11:41|15854.42
16:11:42|15856.28
16:11:43|15856.28
16:11:44|15856.28
16:11:45|15856.28
16:11:46|15856.68
16:11:47|15855.47
16:11:48|15855.47
16:11:49|15855.47
16:11:50|15854.82
16:11:51|15854.82
16:11:52|15854.82
16:11:53|15854.82
16:11:55|15853.8
16:11:55|15853.8
16:11:57|15853.47
16:11:57|15854.76
16:11:59|15854.76
16:11:59|15853.07
16:12:00|15852.45
16:12:01|15854.26
16:12:02|15854.66
16:12:03|15854.59
16:12:05|15854.59
16:12:06|15854.59
16:12:08|15850.14
16:12:08|15849.74
16:12:09|15850.56
16:12:10|15849.27
16:12:11|15849.27
16:12:12|15849.31
16:12:13|15849.67
16:12:14|15849.23
16:12:16|15849.01
16:12:17|15850.23
16:12:18|15851.25
16:12:19|15849.85
16:12:20|15850.27
16:12:21|15850.27
16:12:22|15850.27
16:12:23|15850.12
16:12:24|15850.12
16:12:26|15854.29
16:12:27|15854.29
16:12:28|15853.35
16:12:29|15848.93
16:12:30|15848.93
16:12:31|15853.51
16:12:32|15853.51
16:12:33|15853.51
16:12:34|15852.97
16:12:35|15855.11
16:12:36|15855.11
16:12:37|15855.11
16:12:38|15851.67
16:12:39|15851.67
16:12:40|15851.67
16:12:41|15851.67
16:12:42|15851.18
16:12:43|15851.18
16:12:44|15853.66
16:12:45|15853.66
16:12:46|15855.51
16:12:47|15855.51
16:12:48|15855.51
16:12:49|15855.51
16:12:50|15855.51
16:12:51|15853.
16:12:52|15853.4
16:12:53|15853.4
16:12:54|15853.4
16:12:55|15853.4
16:12:56|15853.4
16:12:57|15852.21
16:12:58|15852.21
16:12:59|15852.21
16:13:00|15852.1
16:13:01|15852.1
16:13:02|15850.34
16:13:03|15851.32
16:13:04|15852.24
16:13:06|15852.64
16:13:06|15852.24
16:13:08|15852.5
16:13:08|15851.71
16:13:10|15851.71
16:13:11|15851.71
16:13:12|15854.
16:13:13|15853.11
16:13:14|15854.02
16:13:15|15854.02
16:13:16|15854.02
16:13:17|15854.02
16:13:18|15854.02
16:13:19|15854.02
16:13:20|15854.02
16:13:21|15854.02
16:13:22|15855.13
16:13:23|15855.13
16:13:24|15855.13
16:13:25|15855.21
16:13:26|15855.21
16:13:27|15855.21
16:13:28|15855.21
16:13:29|15855.31
16:13:30|15855.92
16:13:31|15855.92
16:13:32|15855.92
16:13:33|15855.92
16:13:34|15853.13
16:13:35|15853.13
16:13:36|15855.79
16:13:37|15850.85
16:13:38|15853.76
16:13:39|15853.76
16:13:40|15853.76
16:13:41|15853.76
16:13:42|15851.47
16:13:43|15851.47
16:13:44|15851.74
16:13:45|15853.66
16:13:46|15852.04
16:13:47|15853.67
16:13:48|15852.74
16:13:49|15852.74
16:13:50|15852.74
16:13:51|15852.7
16:13:52|15854.16
16:13:53|15853.76
16:13:54|15851.63
16:13:55|15851.63
16:13:56|15851.63
16:13:57|15853.76
16:13:58|15853.76
16:14:00|15852.82
16:14:00|15853.76
16:14:02|15853.76
16:14:03|15855.07
16:14:04|15850.25
16:14:05|15850.25
16:14:07|15850.25
16:14:08|15854.09
16:14:09|15854.09
16:14:11|15854.75
16:14:11|15854.42
16:14:12|15854.82
16:14:14|15854.42
16:14:15|15854.6
16:14:16|15854.07
16:14:17|15854.07
16:14:18|15852.97
16:14:19|15852.57
16:14:21|15855.68
16:14:21|15853.13
16:14:22|15854.6
16:14:23|15853.1
16:14:24|15853.1
16:14:25|15854.1
16:14:26|15854.6
16:14:27|15853.74
16:14:28|15853.89
16:14:29|15853.62
16:14:30|15851.51
16:14:31|15853.34
16:14:32|15853.74
16:14:34|15851.46
16:14:35|15853.69
16:14:36|15852.94
16:14:38|15853.48
16:14:38|15852.98
16:14:39|15853.48
16:14:40|15853.48
16:14:41|15853.13
16:14:42|15853.53
16:14:43|15853.53
16:14:44|15853.13
16:14:45|15854.75
16:14:46|15854.75
16:14:47|15854.75
16:14:48|15854.7
16:14:49|15855.76
16:14:50|15855.76
16:14:51|15855.15
16:14:52|15856.26
16:14:53|15858.69
16:14:54|15855.66
16:14:56|15858.43
16:14:56|15858.43
16:14:57|15855.52
16:14:58|15855.52
16:14:59|15854.6
16:15:00|15854.67
16:15:02|15854.67
16:15:02|15854.67
16:15:04|15855.02
16:15:05|15856.66
16:15:07|15854.25
16:15:08|15854.25
16:15:09|15854.25
16:15:11|15856.52
16:15:12|15857.03
16:15:13|15857.03
16:15:13|15857.03
16:15:15|15857.06
16:15:15|15857.06
16:15:17|15857.96
16:15:18|15857.96
16:15:19|15857.96
16:15:19|15858.19
16:15:20|15858.19
16:15:22|15858.19
16:15:22|15858.19
16:15:24|15858.19
16:15:24|15858.19
16:15:25|15858.19
16:15:27|15859.47
16:15:27|15859.47
16:15:29|15859.47
16:15:31|15864.51
16:15:31|15861.42
16:15:32|15862.59
16:15:33|15865.79
16:15:34|15865.79
16:15:35|15865.79
16:15:37|15865.79
16:15:38|15863.43
16:15:39|15863.43
16:15:39|15863.42
16:15:42|15863.42
16:15:42|15863.42
16:15:43|15863.42
16:15:44|15868.99
16:15:45|15863.29
16:15:46|15863.29
16:15:47|15863.29
16:15:48|15863.29
16:15:49|15863.29
16:15:50|15863.29
16:15:51|15863.29
16:15:52|15863.93
16:15:53|15863.93
16:15:54|15863.93
16:15:55|15863.93
16:15:56|15863.93
16:15:57|15866.11
16:15:58|15866.11
16:15:59|15866.11
16:16:00|15866.11
16:16:01|15866.11
16:16:02|15865.71
16:16:03|15865.42
16:16:04|15865.42
16:16:05|15865.42
16:16:06|15866.11
16:16:08|15866.17
16:16:10|15866.17
16:16:10|15867.27
16:16:12|15868.66
16:16:12|15868.57
16:16:13|15868.79
16:16:15|15868.79
16:16:16|15868.79
16:16:17|15868.79
16:16:18|15868.79
16:16:19|15868.79
16:16:20|15868.79
16:16:21|15865.11
16:16:22|15866.05
16:16:23|15865.65
16:16:24|15866.05
16:16:25|15866.43
16:16:26|15866.43
16:16:27|15865.99
16:16:28|15865.99
16:16:29|15865.99
16:16:30|15865.99
16:16:31|15865.99
16:16:32|15865.99
16:16:33|15867.56
16:16:34|15867.56
16:16:35|15858.27
16:16:36|15858.27
16:16:37|15863.7
16:16:38|15863.7
16:16:39|15863.7
16:16:40|15863.7
16:16:41|15863.85
16:16:42|15863.85
16:16:43|15862.08
16:16:44|15861.61
16:16:45|15862.86
16:16:46|15862.05
16:16:47|15863.38
16:16:48|15863.38
16:16:49|15865.37
16:16:50|15863.38
16:16:51|15863.38
16:16:52|15863.38
16:16:53|15865.15
16:16:54|15865.95
16:16:56|15865.95
16:16:56|15865.95
16:16:57|15865.95
16:16:58|15865.95
16:17:00|15865.95
16:17:01|15865.95
16:17:01|15865.95
16:17:02|15865.95
16:17:03|15865.95
16:17:05|15865.23
16:17:06|15865.23
16:17:07|15866.32
16:17:09|15866.32
16:17:09|15866.32
16:17:10|15866.36
16:17:12|15866.36
16:17:13|15866.36
16:17:14|15864.76
16:17:16|15864.36
16:17:16|15864.36
16:17:17|15866.46
16:17:18|15866.46
16:17:19|15866.46
16:17:20|15866.46
16:17:21|15866.46
16:17:22|15866.46
16:17:24|15866.46
16:17:25|15864.38
16:17:26|15862.99
16:17:26|15862.99
16:17:27|15862.99
16:17:29|15862.99
16:17:30|15862.99
16:17:30|15862.99
16:17:33|15863.17
16:17:34|15863.95
16:17:35|15864.76
16:17:35|15865.03
16:17:38|15865.03
16:17:38|15865.03
16:17:39|15865.03
16:17:41|15865.03
16:17:42|15865.27
16:17:43|15865.27
16:17:43|15865.27
16:17:45|15865.27
16:17:46|15864.48
16:17:47|15865.51
16:17:48|15865.51
16:17:49|15865.51
16:17:50|15865.51
16:17:51|15869.19
16:17:52|15869.19
16:17:53|15869.19
16:17:54|15869.19
16:17:54|15869.19
16:17:56|15869.19
16:17:56|15866.52
16:17:57|15866.41
16:17:58|15866.41
16:17:59|15865.9
16:18:01|15865.9
16:18:02|15865.9
16:18:03|15865.9
16:18:04|15865.9
16:18:05|15866.77
16:18:06|15866.77
16:18:06|15868.68
16:18:08|15867.04
16:18:08|15868.68
16:18:09|15868.96
16:18:11|15866.94
16:18:12|15864.95
16:18:13|15863.09
16:18:13|15863.09
16:18:14|15863.09
16:18:16|15862.66
16:18:16|15865.02
16:18:18|15863.39
16:18:19|15862.99
16:18:19|15862.99
16:18:21|15864.43
16:18:22|15864.26
16:18:23|15864.26
16:18:25|15864.26
16:18:25|15864.26
16:18:26|15861.03
16:18:27|15861.03
16:18:28|15861.03
16:18:30|15861.03
16:18:30|15861.03
16:18:31|15861.03
16:18:33|15861.03
16:18:33|15858.86
16:18:34|15858.86
16:18:36|15857.73
16:18:36|15857.73
16:18:38|15860.96
16:18:39|15860.96
16:18:40|15861.11
16:18:41|15861.11
16:18:41|15861.11
16:18:42|15860.69
16:18:43|15860.69
16:18:44|15860.69
16:18:47|15856.15
16:18:47|15856.2
16:18:49|15856.2
16:18:50|15856.2
16:18:51|15856.2
16:18:52|15856.2
16:18:53|15856.2
16:18:54|15856.2
16:18:55|15856.2
16:18:56|15853.7
16:18:57|15852.56
16:18:58|15852.56
16:18:59|15854.39
16:19:00|15854.39
16:19:01|15855.05
16:19:02|15853.51
16:19:03|15852.73
16:19:04|15852.73
16:19:05|15852.73
16:19:06|15850.44
16:19:07|15852.08
16:19:08|15849.34
16:19:09|15849.34
16:19:11|15852.78
16:19:11|15851.24
16:19:12|15851.49
16:19:13|15851.49
16:19:14|15858.53
16:19:15|15858.53
16:19:16|15856.
16:19:17|15854.75
16:19:19|15854.75
16:19:19|15854.25
16:19:20|15854.25
16:19:21|15853.03
16:19:22|15853.43
16:19:24|15854.14
16:19:24|15853.45
16:19:25|15853.45
16:19:26|15855.97
16:19:27|15855.97
16:19:28|15855.97
16:19:29|15855.97
16:19:30|15854.73
16:19:31|15854.73
16:19:32|15855.15
16:19:33|15855.57
16:19:34|15855.57
16:19:35|15852.92
16:19:36|15850.34
16:19:37|15855.42
16:19:38|15855.42
16:19:39|15854.91
16:19:41|15854.51
16:19:42|15854.51
16:19:43|15852.66
16:19:44|15852.66
16:19:45|15852.66
16:19:46|15852.66
16:19:47|15852.66
16:19:48|15852.18
16:19:49|15852.18
16:19:50|15852.18
16:19:51|15853.81
16:19:52|15853.81
16:19:53|15853.41
16:19:54|15853.41
16:19:55|15853.41
16:19:56|15853.41
16:19:57|15853.41
16:19:58|15853.41
16:19:59|15853.41
16:20:00|15851.94
16:20:01|15852.51
16:20:02|15850.27
16:20:03|15849.57
16:20:04|15846.81
16:20:05|15846.92
16:20:06|15846.92
16:20:08|15849.77
16:20:08|15849.77
16:20:10|15849.77
16:20:11|15846.8
16:20:12|15846.8
16:20:12|15846.8
16:20:13|15845.01
16:20:15|15845.34
16:20:16|15845.34
16:20:17|15846.52
16:20:18|15846.76
16:20:19|15846.59
16:20:20|15849.9
16:20:21|15849.9
16:20:22|15848.11
16:20:23|15847.71
16:20:24|15847.71
16:20:25|15844.47
16:20:26|15846.22
16:20:27|15842.52
16:20:28|15843.68
16:20:29|15843.68
16:20:30|15847.14
16:20:31|15847.14
16:20:32|15844.75
16:20:33|15844.75
16:20:34|15844.65
16:20:36|15843.95
16:20:36|15843.95
16:20:37|15842.08
16:20:38|15842.01
16:20:39|15839.
16:20:40|15842.44
16:20:41|15841.2
16:20:43|15841.2
16:20:44|15842.22
16:20:45|15841.8
16:20:46|15843.54
16:20:47|15843.13
16:20:48|15843.13
16:20:50|15843.13
16:20:51|15838.28
16:20:52|15838.28
16:20:53|15840.26
16:20:54|15837.81
16:20:55|15837.44
16:20:56|15836.81
16:20:57|15836.96
16:20:58|15836.21
16:21:00|15835.39
16:21:00|15832.89
16:21:01|15832.89
16:21:02|15826.97
16:21:03|15831.73
16:21:05|15831.31
16:21:06|15831.71
16:21:07|15830.68
16:21:08|15827.73
16:21:10|15833.05
16:21:11|15835.22
16:21:11|15833.95
16:21:13|15836.7
16:21:14|15836.7
16:21:15|15836.25
16:21:16|15832.1
16:21:17|15829.63
16:21:18|15829.63
16:21:19|15829.63
16:21:21|15829.23
16:21:22|15828.29
16:21:22|15824.
16:21:24|15825.13
16:21:25|15825.13
16:21:25|15824.25
16:21:26|15826.72
16:21:28|15824.98
16:21:28|15822.97
16:21:29|15822.97
16:21:30|15822.97
16:21:31|15822.97
16:21:32|15819.6
16:21:34|15822.24
16:21:34|15822.24
16:21:36|15822.24
16:21:36|15822.24
16:21:37|15825.44
16:21:39|15825.44
16:21:40|15825.44
16:21:41|15825.94
16:21:42|15829.64
16:21:43|15829.64
16:21:44|15829.64
16:21:45|15829.75
16:21:46|15829.95
16:21:47|15831.55
16:21:48|15831.55
16:21:49|15831.55
16:21:50|15829.49
16:21:51|15829.49
16:21:52|15829.63
16:21:53|15829.1
16:21:54|15828.16
16:21:55|15828.16
16:21:56|15828.16
16:21:57|15828.16
16:21:58|15828.16
16:21:59|15828.16
16:22:00|15828.16
16:22:01|15830.17
16:22:02|15830.17
16:22:03|15828.31
16:22:04|15829.06
16:22:06|15829.06
16:22:07|15830.
16:22:08|15830.5
16:22:09|15830.5
16:22:10|15830.5
16:22:11|15830.5
16:22:12|15831.1
16:22:13|15831.1
16:22:14|15831.1
16:22:16|15829.87
16:22:16|15829.87
16:22:17|15829.87
16:22:18|15829.87
16:22:20|15831.31
16:22:21|15833.04
16:22:21|15831.44
16:22:23|15830.17
16:22:23|15829.71
16:22:24|15828.34
16:22:25|15829.67
16:22:27|15829.97
16:22:27|15830.37
16:22:28|15834.21
16:22:29|15834.21
16:22:30|15831.28
16:22:31|15830.37
16:22:32|15829.01
16:22:33|15830.91
16:22:34|15830.91
16:22:36|15829.64
16:22:36|15829.64
16:22:37|15829.1
16:22:39|15829.9
16:22:40|15831.07
16:22:41|15831.1
16:22:43|15830.63
16:22:43|15830.63
16:22:44|15829.64
16:22:45|15828.23
16:22:46|15828.23
16:22:48|15828.23
16:22:48|15829.02
16:22:49|15829.52
16:22:51|15832.42
16:22:52|15832.42
16:22:53|15830.85
16:22:54|15830.85
16:22:55|15833.69
16:22:56|15833.69
16:22:57|15833.69
16:22:58|15831.29
16:22:59|15831.29
16:23:00|15831.29
16:23:01|15833.84
16:23:02|15833.84
16:23:03|15833.02
16:23:05|15833.05
16:23:05|15833.05
16:23:06|15833.05
16:23:08|15833.05
16:23:08|15833.05
16:23:09|15830.7
16:23:11|15828.79
16:23:12|15828.79
16:23:13|15828.79
16:23:14|15830.35
16:23:15|15830.35
16:23:16|15831.96
16:23:17|15831.42
16:23:19|15834.84
16:23:20|15833.62
16:23:22|15834.93
16:23:22|15836.11
16:23:23|15836.11
16:23:24|15836.11
16:23:25|15836.11
16:23:26|15836.11
16:23:27|15831.76
16:23:28|15831.03
16:23:29|15831.54
16:23:31|15833.
16:23:32|15832.37
16:23:33|15832.37
16:23:33|15832.37
16:23:35|15832.37
16:23:35|15829.5
16:23:36|15829.5
16:23:37|15829.5
16:23:39|15829.5
16:23:39|15829.5
16:23:40|15829.5
16:23:41|15829.5
16:23:43|15829.5
16:23:43|15830.93
16:23:46|15830.93
16:23:46|15830.93
16:23:47|15830.93
16:23:48|15830.93
16:23:49|15829.75
16:23:50|15829.75
16:23:51|15831.81
16:23:52|15831.81
16:23:53|15831.81
16:23:54|15831.81
16:23:55|15833.61
16:23:56|15833.61
16:23:57|15833.61
16:23:58|15833.61
16:23:59|15833.61
16:24:00|15833.19
16:24:01|15833.91
16:24:02|15833.09
16:24:03|15833.74
16:24:04|15833.74
16:24:05|15834.67
16:24:06|15834.67
16:24:08|15834.67
16:24:09|15837.89
16:24:10|15837.89
16:24:11|15837.89
16:24:11|15839.05
16:24:12|15830.51
16:24:14|15830.51
16:24:16|15835.37
16:24:16|15835.37
16:24:17|15835.37
16:24:18|15835.65
16:24:19|15835.65
16:24:20|15835.65
16:24:22|15838.46
16:24:23|15838.46
16:24:24|15838.46
16:24:25|15838.46
16:24:26|15838.46
16:24:26|15838.46
16:24:28|15835.4
16:24:29|15835.51
16:24:30|15839.09
16:24:31|15837.14
16:24:31|15839.23
16:24:33|15840.46
16:24:33|15838.41
16:24:35|15838.81
16:24:36|15842.03
16:24:36|15840.11
16:24:37|15840.11
16:24:38|15840.11
16:24:39|15840.11
16:24:42|15839.67
16:24:42|15839.67
16:24:44|15839.67
16:24:44|15844.12
16:24:45|15846.58
16:24:47|15846.58
16:24:47|15846.95
16:24:48|15846.59
16:24:50|15846.98
16:24:51|15846.98
16:24:51|15846.98
16:24:52|15848.24
16:24:54|15846.56
16:24:55|15843.59
16:24:55|15843.59
16:24:56|15843.71
16:24:57|15843.71
16:24:58|15843.71
16:24:59|15843.71
16:25:01|15843.71
16:25:02|15843.71
16:25:04|15842.29
16:25:05|15842.29
16:25:07|15842.29
16:25:07|15842.29
16:25:08|15842.29
16:25:09|15842.29
16:25:11|15842.3
16:25:12|15841.95
16:25:13|15841.95
16:25:14|15843.84
16:25:15|15841.55
16:25:16|15840.29
16:25:17|15840.29
16:25:18|15840.29
16:25:19|15840.29
16:25:20|15838.69
16:25:22|15837.88
16:25:22|15837.88
16:25:24|15838.97
16:25:24|15838.97
16:25:25|15838.97
16:25:28|15838.97
16:25:28|15838.97
16:25:29|15838.97
16:25:31|15838.97
16:25:32|15835.
16:25:33|15836.06
16:25:34|15836.18
16:25:35|15836.18
16:25:36|15837.77
16:25:37|15837.11
16:25:38|15837.11
16:25:39|15837.11
16:25:40|15837.11
16:25:42|15837.11
16:25:42|15837.11
16:25:43|15837.11
16:25:44|15837.11
16:25:45|15838.17
16:25:46|15839.4
16:25:48|15839.4
16:25:48|15839.4
16:25:49|15839.57
16:25:50|15838.94
16:25:51|15838.94
16:25:52|15838.7
16:25:53|15838.7
16:25:54|15838.76
16:25:55|15841.61
16:25:56|15839.1
16:25:57|15839.1
16:25:58|15839.1
16:25:59|15839.1
16:26:00|15839.1
16:26:01|15836.1
16:26:02|15839.
16:26:03|15838.85
16:26:04|15839.33
16:26:06|15839.33
16:26:06|15839.33
16:26:08|15839.33
16:26:10|15839.33
16:26:10|15839.33
16:26:12|15839.33
16:26:12|15839.33
16:26:14|15836.98
16:26:14|15836.98
16:26:16|15835.06
16:26:18|15832.33
16:26:19|15832.53
16:26:20|15832.53
16:26:21|15832.03
16:26:21|15832.03
16:26:23|15832.44
16:26:25|15833.64
16:26:25|15833.64
16:26:26|15833.23
16:26:27|15831.91
16:26:28|15831.52
16:26:30|15831.51
16:26:31|15831.51
16:26:32|15831.51
16:26:33|15830.74
16:26:34|15830.74
16:26:35|15830.74
16:26:36|15833.04
16:26:37|15832.51
16:26:38|15833.18
16:26:38|15833.18
16:26:40|15833.18
16:26:40|15834.91
16:26:43|15835.64
16:26:43|15835.64
16:26:45|15836.07
16:26:46|15836.07
16:26:47|15836.07
16:26:48|15836.41
16:26:48|15835.26
16:26:50|15835.26
16:26:51|15837.09
16:26:51|15837.09
16:26:53|15837.09
16:26:54|15836.7
16:26:55|15836.7
16:26:56|15836.23
16:26:58|15835.68
16:26:58|15835.7
16:27:00|15835.7
16:27:02|15835.04
16:27:02|15835.04
16:27:03|15835.04
16:27:04|15835.04
16:27:05|15837.43
16:27:06|15836.87
16:27:07|15836.87
16:27:08|15836.87
16:27:09|15836.76
16:27:10|15836.76
16:27:12|15837.23
16:27:13|15837.25
16:27:13|15837.25
16:27:15|15837.98
16:27:15|15838.09
16:27:16|15838.49
16:27:18|15839.43
16:27:19|15841.99
16:27:21|15842.11
16:27:21|15842.11
16:27:22|15842.11
16:27:23|15842.11
16:27:24|15841.08
16:27:25|15841.08
16:27:26|15841.5
16:27:27|15842.49
16:27:28|15842.87
16:27:29|15843.45
16:27:30|15844.31
16:27:31|15844.31
16:27:32|15843.82
16:27:33|15843.82
16:27:34|15842.88
16:27:35|15842.88
16:27:36|15842.88
16:27:37|15842.88
16:27:38|15842.88
16:27:39|15842.84
16:27:40|15842.81
16:27:41|15842.8
16:27:43|15844.94
16:27:44|15843.53
16:27:45|15844.54
16:27:46|15844.11
16:27:48|15844.45
16:27:48|15844.45
16:27:50|15845.53
16:27:51|15844.74
16:27:52|15844.74
16:27:53|15844.74
16:27:54|15844.74
16:27:55|15845.97
16:27:57|15845.92
16:27:57|15845.58
16:27:58|15846.21
16:28:00|15847.
16:28:00|15845.92
16:28:02|15847.5
16:28:03|15847.5
16:28:05|15845.
16:28:05|15845.01
16:28:07|15845.
16:28:08|15845.
16:28:09|15845.7
16:28:10|15845.7
16:28:11|15845.7
16:28:12|15844.98
16:28:13|15845.69
16:28:14|15844.72
16:28:15|15844.21
16:28:16|15844.21
16:28:17|15844.21
16:28:18|15844.21
16:28:19|15844.21
16:28:20|15845.1
16:28:21|15844.21
16:28:22|15842.86
16:28:23|15842.86
16:28:24|15842.65
16:28:25|15842.61
16:28:26|15843.34
16:28:27|15844.81
16:28:28|15845.84
16:28:29|15844.14
16:28:30|15843.68
16:28:31|15843.68
16:28:32|15844.29
16:28:33|15844.29
16:28:34|15844.29
16:28:35|15844.29
16:28:36|15844.94
16:28:37|15845.34
16:28:38|15845.34
16:28:39|15845.34
16:28:40|15843.74
16:28:41|15843.74
16:28:42|15845.16
16:28:43|15845.66
16:28:45|15845.66
16:28:46|15846.07
16:28:46|15845.67
16:28:48|15845.67
16:28:48|15845.67
16:28:49|15845.54
16:28:50|15840.13
16:28:51|15840.13
16:28:52|15840.32
16:28:54|15843.43
16:28:54|15843.43
16:28:56|15843.49
16:28:57|15844.42
16:28:58|15844.42
16:28:59|15846.59
16:29:01|15846.59
16:29:01|15847.55
16:29:02|15848.63
16:29:03|15847.69
16:29:04|15847.87
16:29:05|15848.73
16:29:06|15848.73
16:29:07|15850.
16:29:08|15852.5
16:29:09|15850.68
16:29:10|15848.62
16:29:11|15849.45
16:29:12|15849.66
16:29:13|15849.84
16:29:14|15852.07
16:29:15|15852.03
16:29:17|15853.28
16:29:17|15854.03
16:29:18|15855.17
16:29:19|15855.25
16:29:20|15854.22
16:29:21|15854.22
16:29:22|15854.24
16:29:23|15854.24
16:29:24|15854.65
16:29:25|15854.65
16:29:26|15854.65
16:29:27|15854.02
16:29:28|15854.02
16:29:29|15854.08
16:29:30|15854.75
16:29:31|15854.92
16:29:32|15855.15
16:29:33|15855.61
16:29:34|15855.12
16:29:35|15855.95
16:29:36|15854.73
16:29:37|15853.02
16:29:38|15853.02
16:29:39|15853.02
16:29:40|15853.02
16:29:41|15853.02
16:29:42|15853.02
16:29:43|15853.02
16:29:45|15856.28
16:29:46|15856.48
16:29:47|15858.2
16:29:48|15858.2
16:29:49|15855.37
16:29:50|15855.37
16:29:51|15855.37
16:29:52|15855.37
16:29:53|15855.37
16:29:54|15855.37
16:29:55|15858.39
16:29:56|15860.02
16:29:57|15859.46
16:29:58|15858.46
16:29:59|15859.29
16:30:00|15859.9
16:30:01|15859.82
16:30:02|15859.41
16:30:03|15858.5
16:30:05|15859.06
16:30:05|15859.02
16:30:06|15861.05
16:30:07|15860.15
16:30:08|15860.69
16:30:10|15859.61
16:30:11|15859.21
16:30:12|15859.14
16:30:13|15859.45
16:30:14|15859.5
16:30:16|15856.6
16:30:16|15857.38
16:30:17|15857.2
16:30:18|15857.2
16:30:20|15855.93
16:30:20|15855.93
16:30:23|15855.97
16:30:23|15855.97
16:30:24|15855.97
16:30:25|15855.97
16:30:27|15855.97
16:30:27|15855.97
16:30:29|15854.83
16:30:30|15854.83
16:30:31|15854.83
16:30:32|15855.33
16:30:32|15856.07
16:30:34|15856.07
16:30:35|15856.07
16:30:35|15856.09
16:30:36|15856.87
16:30:38|15858.04
16:30:39|15856.29
16:30:39|15856.29
16:30:41|15856.29
16:30:42|15856.29
16:30:42|15856.29
16:30:43|15854.28
16:30:46|15853.55
16:30:46|15853.55
16:30:47|15853.95
16:30:48|15854.28
16:30:49|15854.74
16:30:50|15854.74
16:30:52|15854.74
16:30:53|15854.74
16:30:54|15854.74
16:30:55|15854.74
16:30:55|15854.74
16:30:57|15854.74
16:30:58|15854.74
16:30:59|15856.05
16:31:01|15856.4
16:31:01|15856.4
16:31:02|15856.4
16:31:03|15856.4
16:31:05|15853.42
16:31:05|15853.42
16:31:07|15853.42
16:31:07|15853.42
16:31:09|15855.1
16:31:09|15855.1
16:31:10|15853.63
16:31:12|15853.63
16:31:13|15854.5
16:31:14|15855.5
16:31:15|15855.5
16:31:16|15855.5
16:31:17|15855.5
16:31:18|15855.5
16:31:19|15855.5
16:31:20|15855.5
16:31:21|15851.41
16:31:22|15850.37
16:31:24|15850.37
16:31:25|15850.37
16:31:25|15850.37
16:31:27|15850.41
16:31:28|15850.19
16:31:28|15850.19
16:31:29|15850.85
16:31:31|15850.85
16:31:32|15848.69
16:31:32|15848.69
16:31:33|15850.08
16:31:34|15850.
16:31:36|15850.54
16:31:37|15852.07
16:31:37|15851.58
16:31:38|15850.
16:31:40|15852.59
16:31:40|15852.59
16:31:41|15849.99
16:31:43|15849.99
16:31:44|15849.99
16:31:44|15851.72
16:31:45|15851.72
16:31:47|15851.72
16:31:47|15851.72
16:31:48|15850.97
16:31:50|15850.77
16:31:50|15852.18
16:31:51|15849.63
16:31:52|15849.63
16:31:53|15848.14
16:31:54|15848.14
16:31:56|15848.14
16:31:56|15848.68
16:31:58|15846.21
16:31:59|15846.59
16:32:00|15846.59
16:32:01|15846.59
16:32:02|15846.59
16:32:04|15846.59
16:32:05|15846.59
16:32:06|15847.3
16:32:08|15845.63
16:32:09|15845.63
16:32:10|15847.33
16:32:11|15847.34
16:32:12|15847.34
16:32:13|15847.34
16:32:14|15845.71
16:32:15|15845.68
16:32:16|15845.68
16:32:17|15845.34
16:32:18|15846.79
16:32:19|15846.79
16:32:20|15845.88
16:32:21|15845.88
16:32:22|15845.88
16:32:24|15845.88
16:32:24|15845.88
16:32:25|15849.29
16:32:26|15849.29
16:32:27|15849.29
16:32:28|15849.29
16:32:29|15845.2
16:32:30|15845.2
16:32:31|15846.51
16:32:32|15846.51
16:32:33|15846.51
16:32:34|15848.06
16:32:35|15847.76
16:32:37|15847.76
16:32:37|15847.76
16:32:38|15848.14
16:32:39|15848.14
16:32:40|15848.14
16:32:42|15848.14
16:32:42|15848.14
16:32:43|15850.65
16:32:44|15851.05
16:32:45|15851.05
16:32:47|15850.49
16:32:47|15848.63
16:32:48|15848.63
16:32:49|15848.63
16:32:50|15850.96
16:32:51|15851.17
16:32:52|15854.88
16:32:54|15850.61
16:32:55|15850.61
16:32:56|15850.61
16:32:58|15852.71
16:32:58|15852.71
16:33:00|15852.71
16:33:01|15852.71
16:33:02|15852.91
16:33:03|15852.49
16:33:04|15852.49
16:33:05|15852.49
16:33:06|15850.64
16:33:07|15850.64
16:33:08|15850.64
16:33:10|15849.64
16:33:10|15849.64
16:33:11|15849.64
16:33:12|15849.69
16:33:14|15849.38
16:33:15|15848.13
16:33:16|15846.05
16:33:16|15848.41
16:33:17|15848.54
16:33:18|15848.54
16:33:20|15848.54
16:33:20|15848.97
16:33:21|15848.97
16:33:22|15848.7
16:33:24|15848.67
16:33:25|15848.44
16:33:25|15848.44
16:33:26|15850.92
16:33:28|15848.74
16:33:28|15849.14
16:33:30|15849.14
16:33:31|15849.14
16:33:31|15849.14
16:33:32|15850.18
16:33:33|15849.78
16:33:35|15848.91
16:33:35|15847.72
16:33:36|15847.72
16:33:38|15847.72
16:33:39|15847.72
16:33:40|15847.72
16:33:41|15847.72
16:33:43|15849.17
16:33:43|15849.17
16:33:44|15849.45
16:33:45|15847.32
16:33:46|15847.32
16:33:47|15847.32
16:33:48|15847.32
16:33:49|15847.32
16:33:51|15847.32
16:33:51|15847.32
16:33:53|15847.32
16:33:54|15848.98
16:33:55|15847.76
16:33:56|15847.76
16:33:57|15847.76
16:33:58|15847.76
16:33:59|15845.5
16:34:00|15843.52
16:34:01|15847.15
16:34:02|15847.15
16:34:03|15847.05
16:34:04|15847.05
16:34:05|15847.05
16:34:06|15847.05
16:34:08|15847.05
16:34:09|15847.05
16:34:10|15847.05
16:34:11|15847.05
16:34:12|15847.05
16:34:13|15847.05
16:34:14|15847.05
16:34:15|15847.05
16:34:16|15845.06
16:34:17|15845.63
16:34:17|15845.63
16:34:18|15845.63
16:34:20|15845.63
16:34:21|15845.63
16:34:22|15845.63
16:34:22|15844.57
16:34:24|15844.57
16:34:25|15844.17
16:34:25|15843.99
16:34:27|15843.99
16:34:27|15843.99
16:34:28|15843.99
16:34:30|15843.99
16:34:30|15843.99
16:34:32|15843.97
16:34:33|15843.97
16:34:35|15844.37
16:34:35|15844.37
16:34:36|15842.5
16:34:37|15842.5
16:34:38|15842.5
16:34:40|15839.55
16:34:41|15839.55
16:34:43|15839.87
16:34:43|15839.87
16:34:44|15839.87
16:34:45|15839.87
16:34:46|15839.87
16:34:47|15839.87
16:34:48|15840.13
16:34:50|15843.
16:34:51|15843.
16:34:52|15843.
16:34:53|15842.52
16:34:53|15842.52
16:34:56|15842.52
16:34:56|15843.77
16:34:57|15845.17
16:34:58|15843.81
16:34:59|15844.26
16:35:00|15845.46
16:35:01|15845.46
16:35:02|15845.46
16:35:03|15849.82
16:35:04|15847.75
16:35:05|15847.75
16:35:06|15848.67
16:35:07|15848.25
16:35:08|15844.19
16:35:10|15844.19
16:35:11|15847.5
16:35:11|15847.5
16:35:12|15847.44
16:35:13|15847.44
16:35:15|15847.44
16:35:16|15848.31
16:35:16|15848.31
16:35:18|15848.31
16:35:18|15848.31
16:35:19|15848.31
16:35:21|15848.31
16:35:23|15848.44
16:35:23|15848.44
16:35:24|15846.21
16:35:26|15846.21
16:35:26|15846.21
16:35:27|15846.21
16:35:29|15846.21
16:35:29|15846.21
16:35:31|15846.21
16:35:32|15845.26
16:35:32|15845.26
16:35:33|15845.26
16:35:35|15845.26
16:35:36|15844.03
16:35:36|15844.03
16:35:37|15844.03
16:35:38|15844.55
16:35:39|15844.55
16:35:41|15844.55
16:35:41|15846.31
16:35:43|15846.31
16:35:43|15846.31
16:35:44|15846.31
16:35:46|15846.31
16:35:47|15846.31
16:35:47|15846.31
16:35:49|15846.69
16:35:50|15846.69
16:35:51|15845.46
16:35:51|15845.48
16:35:52|15845.48
16:35:53|15845.48
16:35:55|15845.48
16:35:55|15847.59
16:35:56|15847.59
16:35:58|15847.59
16:35:59|15847.59
16:36:00|15849.96
16:36:01|15849.96
16:36:02|15849.05
16:36:02|15846.61
16:36:03|15845.67
16:36:06|15845.67
16:36:06|15845.67
16:36:07|15845.67
16:36:08|15843.78
16:36:09|15843.78
16:36:10|15843.78
16:36:11|15843.78
16:36:12|15843.78
16:36:13|15845.37
16:36:14|15846.49
16:36:15|15846.49
16:36:16|15846.67
16:36:17|15846.67
16:36:18|15850.
16:36:19|15851.69
16:36:20|15852.5
16:36:21|15852.5
16:36:22|15852.5
16:36:23|15852.5
16:36:24|15852.5
16:36:25|15849.32
16:36:26|15849.32
16:36:27|15849.32
16:36:28|15850.75
16:36:30|15850.75
16:36:31|15852.85
16:36:33|15852.85
16:36:33|15852.85
16:36:34|15852.85
16:36:36|15848.95
16:36:36|15848.95
16:36:38|15848.95
16:36:40|15847.7
16:36:40|15848.95
16:36:41|15847.32
16:36:42|15849.51
16:36:44|15847.8
16:36:45|15847.8
16:36:46|15847.8
16:36:46|15847.8
16:36:48|15849.51
16:36:49|15849.51
16:36:50|15849.51
16:36:51|15849.51
16:36:53|15849.51
16:36:53|15849.51
16:36:54|15847.61
16:36:55|15847.61
16:36:56|15847.61
16:36:57|15847.61
16:36:58|15847.61
16:36:59|15847.61
16:37:00|15847.83
16:37:02|15847.83
16:37:03|15848.39
16:37:04|15848.39
16:37:06|15848.39
16:37:06|15848.39
16:37:08|15848.39
16:37:08|15848.39
16:37:10|15848.39
16:37:10|15848.18
16:37:11|15848.18
16:37:12|15848.18
16:37:14|15847.24
16:37:15|15847.24
16:37:16|15847.24
16:37:17|15847.24
16:37:18|15847.24
16:37:19|15847.24
16:37:20|15848.74
16:37:21|15848.74
16:37:22|15848.74
16:37:23|15848.73
16:37:24|15848.73
16:37:25|15848.73
16:37:26|15848.73
16:37:27|15848.73
16:37:28|15848.73
16:37:29|15848.73
16:37:30|15848.49
16:37:32|15848.49
16:37:32|15849.57
16:37:34|15849.57
16:37:35|15849.57
16:37:36|15849.57
16:37:37|15849.57
16:37:38|15849.49
16:37:39|15849.49
16:37:40|15849.57
16:37:41|15848.75
16:37:42|15848.75
16:37:43|15848.75
16:37:44|15849.65
16:37:45|15847.76
16:37:46|15847.76
16:37:47|15847.76
16:37:48|15847.86
16:37:49|15848.66
16:37:50|15848.66
16:37:51|15848.66
16:37:52|15848.66
16:37:53|15848.66
16:37:54|15848.66
16:37:55|15848.66
16:37:56|15848.86
16:37:57|15848.86
16:37:58|15848.86
16:37:59|15848.86
16:38:00|15848.86
16:38:01|15848.86
16:38:02|15848.86
16:38:03|15848.86
16:38:04|15848.86
16:38:05|15848.86
16:38:06|15848.86
16:38:08|15848.86
16:38:09|15848.86
16:38:09|15848.86
16:38:10|15848.86
16:38:11|15849.62
16:38:13|15850.01
16:38:14|15850.01
16:38:15|15850.01
16:38:16|15850.01
16:38:17|15850.01
16:38:18|15850.01
16:38:19|15850.01
16:38:20|15853.
16:38:21|15850.02
16:38:22|15850.02
16:38:23|15850.02
16:38:24|15850.02
16:38:25|15850.02
16:38:26|15851.97
16:38:27|15851.97
16:38:28|15851.97
16:38:30|15847.31
16:38:30|15847.31
16:38:31|15847.31
16:38:32|15847.31
16:38:33|15847.31
16:38:34|15847.31
16:38:36|15847.31
16:38:37|15847.31
16:38:38|15847.31
16:38:39|15847.31
16:38:39|15855.
16:38:41|15855.
16:38:42|15855.
16:38:43|15855.
16:38:43|15855.
16:38:45|15855.
16:38:46|15855.
16:38:47|15854.36
16:38:48|15853.3
16:38:49|15852.47
16:38:49|15854.13
16:38:50|15851.33
16:38:52|15851.71
16:38:53|15848.93
16:38:55|15848.93
16:38:55|15848.93
16:38:57|15848.93
16:38:57|15848.93
16:38:59|15848.93
16:39:00|15846.53
16:39:00|15846.53
16:39:01|15846.53
16:39:04|15846.53
16:39:04|15846.53
16:39:05|15846.53
16:39:07|15846.53
16:39:07|15848.34
16:39:08|15848.34
16:39:10|15848.34
16:39:11|15847.8
16:39:11|15848.84
16:39:12|15847.32
16:39:14|15847.32
16:39:16|15848.86
16:39:16|15847.
16:39:17|15852.19
16:39:18|15852.19
16:39:19|15852.19
16:39:21|15852.55
16:39:22|15852.55
16:39:22|15849.01
16:39:24|15849.05
16:39:25|15849.04
16:39:26|15849.05
16:39:26|15850.28
16:39:27|15850.28
16:39:28|15852.41
16:39:29|15852.41
16:39:30|15851.56
16:39:31|15852.51
16:39:33|15854.58
16:39:34|15852.36
16:39:34|15853.51
16:39:36|15853.61
16:39:37|15853.61
16:39:39|15855.03
16:39:39|15852.97
16:39:40|15852.97
16:39:41|15852.97
16:39:42|15852.97
16:39:43|15852.97
16:39:44|15853.41
16:39:45|15853.41
16:39:46|15853.41
16:39:47|15853.41
16:39:48|15853.41
16:39:49|15855.6
16:39:50|15853.
16:39:51|15853.21
16:39:52|15853.21
16:39:54|15853.21
16:39:54|15853.21
16:39:55|15853.21
16:39:56|15853.18
16:39:59|15853.89
16:39:59|15855.43
16:40:00|15853.88
16:40:01|15854.26
16:40:03|15854.64
16:40:04|15854.59
16:40:06|15855.64
16:40:06|15855.64
16:40:07|15855.1
16:40:09|15856.76
16:40:11|15853.37
16:40:11|15853.37
16:40:12|15853.37
16:40:13|15855.5
16:40:14|15855.5
16:40:15|15855.5
16:40:16|15854.14
16:40:17|15854.67
16:40:18|15852.7
16:40:19|15852.7
16:40:20|15852.75
16:40:21|15852.75
16:40:22|15851.25
16:40:23|15851.25
16:40:24|15851.25
16:40:25|15849.48
16:40:26|15849.48
16:40:28|15849.48
16:40:30|15848.52
16:40:31|15850.98
16:40:31|15850.98
16:40:33|15848.3
16:40:34|15847.89
16:40:35|15849.01
16:40:36|15849.01
16:40:37|15849.01
16:40:38|15849.01
16:40:39|15849.01
16:40:40|15849.01
16:40:41|15849.01
16:40:42|15846.99
16:40:43|15847.35
16:40:44|15846.42
16:40:45|15846.42
16:40:46|15846.42
16:40:47|15846.42
16:40:48|15846.42
16:40:49|15847.22
16:40:51|15847.22
16:40:51|15846.42
16:40:53|15846.42
16:40:54|15847.33
16:40:55|15847.33
16:40:56|15847.33
16:40:58|15846.01
16:40:59|15848.39
16:41:00|15847.37
16:41:01|15847.37
16:41:02|15847.37
16:41:03|15848.56
16:41:04|15848.56
16:41:06|15848.56
16:41:06|15848.56
16:41:07|15848.56
16:41:08|15848.56
16:41:09|15848.56
16:41:11|15848.56
16:41:12|15848.56
16:41:13|15849.22
16:41:13|15848.8
16:41:15|15848.8
16:41:15|15848.8
16:41:17|15848.8
16:41:18|15848.8
16:41:19|15848.76
16:41:20|15849.4
16:41:21|15849.4
16:41:22|15849.4
16:41:23|15849.4
16:41:25|15849.4
16:41:25|15849.4
16:41:26|15849.4
16:41:28|15849.4
16:41:28|15849.72
16:41:29|15849.72
16:41:31|15849.72
16:41:31|15849.51
16:41:32|15851.27
16:41:33|15846.47
16:41:34|15846.47
16:41:35|15846.47
16:41:36|15846.47
16:41:37|15848.51
16:41:39|15848.51
16:41:40|15850.82
16:41:41|15848.3
16:41:42|15845.65
16:41:43|15845.65
16:41:44|15845.65
16:41:45|15845.65
16:41:46|15850.
16:41:47|15850.
16:41:48|15850.
16:41:49|15849.95
16:41:50|15849.55
16:41:51|15849.96
16:41:52|15849.96
16:41:53|15849.92
16:41:54|15850.7
16:41:55|15849.1
16:41:56|15849.1
16:41:57|15850.98
16:41:58|15850.98
16:41:59|15848.72
16:42:00|15848.72
16:42:01|15849.12
16:42:02|15849.12
16:42:03|15849.12
16:42:04|15849.12
16:42:05|15849.16
16:42:06|15849.58
16:42:07|15849.58
16:42:09|15850.4
16:42:10|15850.4
16:42:11|15850.4
16:42:12|15850.4
16:42:13|15850.4
16:42:15|15850.8
16:42:15|15850.8
16:42:16|15848.4
16:42:17|15848.4
16:42:18|15848.4
16:42:19|15848.4
16:42:20|15848.4
16:42:21|15848.4
16:42:22|15849.41
16:42:23|15850.18
16:42:24|15850.18
16:42:25|15850.18
16:42:27|15851.3
16:42:28|15851.63
16:42:29|15851.77
16:42:30|15851.11
16:42:31|15850.21
16:42:32|15850.04
16:42:32|15850.04
16:42:35|15850.04
16:42:35|15848.71
16:42:36|15851.93
16:42:38|15851.93
16:42:39|15851.93
16:42:40|15851.93
16:42:40|15851.93
16:42:42|15851.93
16:42:43|15852.03
16:42:43|15852.03
16:42:45|15852.83
16:42:45|15852.83
16:42:47|15852.83
16:42:47|15852.83
16:42:49|15852.83
16:42:50|15852.83
16:42:50|15852.67
16:42:52|15853.46
16:42:53|15852.88
16:42:54|15852.88
16:42:54|15853.29
16:42:55|15853.29
16:42:57|15850.42
16:42:58|15854.79
16:43:00|15851.93
16:43:00|15853.78
16:43:01|15854.63
16:43:02|15855.28
16:43:03|15855.04
16:43:04|15855.31
16:43:06|15857.11
16:43:06|15857.11
16:43:08|15855.18
16:43:08|15855.58
16:43:09|15855.08
16:43:11|15854.89
16:43:12|15854.89
16:43:14|15855.55
16:43:15|15855.55
16:43:16|15857.55
16:43:18|15857.55
16:43:18|15857.82
16:43:20|15860.98
16:43:21|15860.98
16:43:22|15860.22
16:43:23|15859.7
16:43:24|15860.95
16:43:25|15860.95
16:43:26|15860.95
16:43:27|15860.95
16:43:28|15860.95
16:43:29|15860.95
16:43:30|15860.75
16:43:31|15860.8
16:43:32|15860.8
16:43:34|15860.76
16:43:35|15859.76
16:43:36|15859.51
16:43:37|15860.51
16:43:38|15860.51
16:43:39|15860.6
16:43:40|15860.6
16:43:42|15860.32
16:43:42|15860.32
16:43:43|15860.61
16:43:44|15860.25
16:43:45|15859.89
16:43:46|15859.89
16:43:48|15859.89
16:43:48|15859.89
16:43:49|15859.89
16:43:50|15859.89
16:43:51|15856.28
16:43:52|15856.28
16:43:54|15856.16
16:43:54|15856.16
16:43:56|15856.16
16:43:56|15856.16
16:43:57|15856.16
16:43:58|15855.88
16:43:59|15856.94
16:44:00|15856.94
16:44:01|15856.94
16:44:02|15855.61
16:44:03|15855.84
16:44:04|15855.32
16:44:06|15855.32
16:44:07|15855.72
16:44:08|15855.72
16:44:09|15855.72
16:44:10|15856.58
16:44:11|15857.65
16:44:12|15857.65
16:44:14|15858.81
16:44:14|15858.77
16:44:15|15859.84
16:44:16|15860.15
16:44:17|15860.15
16:44:18|15860.16
16:44:19|15857.83
16:44:21|15859.55
16:44:22|15859.55
16:44:23|15859.55
16:44:24|15859.62
16:44:25|15859.3
16:44:26|15858.72
16:44:27|15858.24
16:44:28|15858.24
16:44:29|15858.65
16:44:30|15858.65
16:44:31|15858.65
16:44:33|15859.94
16:44:33|15860.36
16:44:34|15859.87
16:44:35|15860.28
16:44:36|15860.28
16:44:37|15860.28
16:44:38|15860.28
16:44:39|15861.47
16:44:41|15861.47
16:44:42|15861.79
16:44:42|15856.9
16:44:43|15857.75
16:44:45|15857.75
16:44:45|15857.75
16:44:46|15857.85
16:44:47|15857.85
16:44:48|15857.84
16:44:50|15857.84
16:44:51|15858.49
16:44:51|15858.94
16:44:52|15857.95
16:44:54|15858.08
16:44:54|15858.35
16:44:56|15857.98
16:44:56|15856.95
16:44:58|15858.38
16:44:58|15857.86
16:45:00|15857.29
16:45:01|15857.17
16:45:02|15857.19
16:45:03|15855.28
16:45:04|15854.44
16:45:05|15852.27
16:45:06|15852.27
16:45:07|15852.27
16:45:08|15852.27
16:45:10|15853.61
16:45:10|15852.1
16:45:11|15857.33
16:45:13|15857.33
16:45:14|15856.9
16:45:14|15855.66
16:45:16|15855.66
16:45:17|15856.18
16:45:18|15856.18
16:45:18|15856.18
16:45:19|15856.18
16:45:20|15857.47
16:45:21|15857.57
16:45:22|15858.28
16:45:23|15856.62
16:45:24|15856.62
16:45:25|15856.24
16:45:26|15859.25
16:45:27|15859.25
16:45:28|15859.31
16:45:29|15859.3
16:45:30|15859.3
16:45:31|15859.3
16:45:33|15859.
16:45:33|15858.76
16:45:34|15858.36
16:45:36|15858.36
16:45:37|15858.32
16:45:38|15858.32
16:45:39|15857.96
16:45:40|15857.96
16:45:41|15857.96
16:45:42|15856.28
16:45:43|15856.28
16:45:44|15858.63
16:45:45|15858.63
16:45:46|15858.63
16:45:47|15858.63
16:45:48|15858.63
16:45:49|15858.63
16:45:50|15858.63
16:45:51|15858.63
16:45:52|15858.15
16:45:53|15857.55
16:45:54|15857.55
16:45:55|15857.55
16:45:56|15858.98
16:45:57|15856.
16:45:58|15856.
16:45:59|15857.39
16:46:00|15859.08
16:46:01|15859.08
16:46:02|15859.28
16:46:03|15857.52
16:46:05|15859.28
16:46:05|15859.28
16:46:07|15861.87
16:46:09|15863.59
16:46:09|15862.95
16:46:10|15862.95
16:46:11|15862.95
16:46:12|15861.26
16:46:13|15860.65
16:46:14|15860.65
16:46:15|15861.26
16:46:16|15860.31
16:46:17|15861.18
16:46:18|15861.18
16:46:19|15861.48
16:46:20|15860.97
16:46:21|15860.97
16:46:22|15860.53
16:46:23|15860.93
16:46:24|15860.93
16:46:25|15861.31
16:46:26|15862.36
16:46:27|15859.91
16:46:28|15859.6
16:46:29|15857.94
16:46:30|15859.9
16:46:31|15860.73
16:46:32|15858.74
16:46:33|15858.74
16:46:34|15858.74
16:46:35|15858.74
16:46:37|15857.88
16:46:37|15857.88
16:46:39|15857.74
16:46:40|15860.1
16:46:40|15860.1
16:46:41|15860.1
16:46:43|15859.81
16:46:43|15859.81
16:46:44|15859.78
16:46:45|15857.5
16:46:47|15855.
16:46:48|15855.
16:46:49|15855.
16:46:49|15858.
16:46:50|15858.5
16:46:52|15858.5
16:46:53|15858.5
16:46:53|15858.5
16:46:54|15858.5
16:46:55|15856.58
16:46:57|15856.12
16:46:57|15856.12
16:46:59|15856.12
16:46:59|15856.12
16:47:00|15856.12
16:47:03|15854.81
16:47:03|15854.81
16:47:04|15853.46
16:47:05|15853.46
16:47:06|15853.46
16:47:07|15853.46
16:47:09|15854.46
16:47:10|15854.44
16:47:11|15852.97
16:47:12|15852.97
16:47:14|15852.56
16:47:14|15851.88
16:47:15|15851.46
16:47:17|15851.82
16:47:17|15851.82
16:47:18|15849.16
16:47:20|15845.76
16:47:20|15849.15
16:47:22|15849.29
16:47:23|15846.7
16:47:23|15848.46
16:47:25|15848.45
16:47:26|15848.45
16:47:27|15848.45
16:47:27|15845.38
16:47:29|15847.77
16:47:29|15847.8
16:47:32|15847.97
16:47:32|15847.97
16:47:33|15847.66
16:47:34|15846.52
16:47:35|15846.52
16:47:36|15846.17
16:47:37|15846.17
16:47:38|15846.17
16:47:40|15847.13
16:47:40|15847.35
16:47:42|15848.76
16:47:43|15849.11
16:47:43|15845.8
16:47:44|15844.05
16:47:45|15844.05
16:47:47|15845.13
16:47:47|15843.88
16:47:49|15843.93
16:47:50|15843.27
16:47:50|15844.
16:47:51|15844.
16:47:53|15844.
16:47:54|15844.
16:47:55|15844.
16:47:56|15844.
16:47:57|15844.
16:47:58|15844.
16:47:59|15844.
16:48:00|15844.
16:48:01|15840.
16:48:02|15840.
16:48:04|15837.64
16:48:05|15837.4
16:48:06|15837.4
16:48:06|15837.61
16:48:08|15836.89
16:48:09|15836.89
16:48:10|15836.89
16:48:12|15836.91
16:48:12|15834.01
16:48:14|15834.01
16:48:14|15834.68
16:48:16|15837.41
16:48:16|15836.13
16:48:17|15836.13
16:48:19|15837.82
16:48:20|15839.2
16:48:21|15838.51
16:48:22|15840.64
16:48:23|15840.64
16:48:24|15840.64
16:48:25|15840.64
16:48:26|15840.64
16:48:27|15838.75
16:48:28|15838.75
16:48:29|15839.53
16:48:30|15838.19
16:48:31|15839.5
16:48:32|15839.26
16:48:33|15839.26
16:48:34|15839.26
16:48:35|15835.41
16:48:36|15835.41
16:48:37|15835.41
16:48:38|15835.41
16:48:39|15835.41
16:48:40|15835.41
16:48:41|15835.41
16:48:42|15835.41
16:48:43|15835.41
16:48:44|15835.41
16:48:45|15835.41
16:48:46|15835.41
16:48:47|15835.41
16:48:48|15839.32
16:48:49|15839.32
16:48:50|15838.59
16:48:51|15839.32
16:48:52|15839.32
16:48:53|15838.19
16:48:54|15838.73
16:48:55|15838.73
16:48:56|15837.71
16:48:57|15837.55
16:48:58|15837.55
16:49:00|15837.65
16:49:01|15836.98
16:49:03|15836.98
16:49:04|15836.65
16:49:05|15836.57
16:49:07|15837.4
16:49:07|15835.41
16:49:08|15835.41
16:49:10|15834.52
16:49:10|15834.52
16:49:12|15835.86
16:49:13|15835.86
16:49:13|15835.74
16:49:16|15834.4
16:49:16|15834.4
16:49:17|15833.77
16:49:19|15833.77
16:49:19|15832.94
16:49:20|15833.69
16:49:21|15833.69
16:49:22|15833.69
16:49:23|15833.29
16:49:24|15833.29
16:49:25|15833.64
16:49:26|15834.17
16:49:27|15834.17
16:49:28|15834.31
16:49:29|15834.88
16:49:30|15833.63
16:49:31|15833.63
16:49:32|15833.63
16:49:33|15834.03
16:49:34|15833.66
16:49:35|15833.66
16:49:36|15833.66
16:49:37|15833.66
16:49:38|15833.66
16:49:40|15833.68
16:49:40|15833.68
16:49:42|15834.62
16:49:42|15835.51
16:49:44|15833.09
16:49:45|15833.09
16:49:45|15833.1
16:49:46|15833.04
16:49:47|15833.96
16:49:48|15833.96
16:49:50|15834.69
16:49:50|15834.69
16:49:51|15836.24
16:49:53|15838.46
16:49:53|15837.72
16:49:54|15837.72
16:49:55|15835.98
16:49:56|15837.62
16:49:57|15837.62
16:49:58|15837.64
16:50:00|15837.44
16:50:02|15839.44
16:50:02|15840.12
16:50:03|15840.11
16:50:04|15841.14
16:50:05|15841.14
16:50:06|15839.12
16:50:07|15839.12
16:50:09|15841.14
16:50:09|15838.65
16:50:10|15838.45
16:50:12|15838.45
16:50:12|15838.45
16:50:14|15838.45
16:50:14|15838.45
16:50:16|15838.45
16:50:16|15838.46
16:50:18|15838.46
16:50:18|15838.46
16:50:19|15838.57
16:50:20|15838.96
16:50:22|15838.96
16:50:22|15838.96
16:50:24|15838.96
16:50:24|15838.96
16:50:26|15838.96
16:50:27|15838.96
16:50:29|15838.96
16:50:29|15838.96
16:50:30|15840.07
16:50:31|15840.52
16:50:32|15840.52
16:50:33|15842.52
16:50:34|15844.
16:50:35|15844.
16:50:36|15844.
16:50:37|15844.8
16:50:38|15844.8
16:50:39|15845.05
16:50:41|15845.29
16:50:42|15845.67
16:50:44|15845.56
16:50:45|15845.56
16:50:46|15845.56
16:50:47|15845.56
16:50:48|15845.56
16:50:50|15844.2
16:50:50|15843.8
16:50:51|15843.8
16:50:53|15843.8
16:50:53|15843.71
16:50:54|15843.28
16:50:55|15843.28
16:50:56|15843.28
16:50:57|15843.28
16:50:59|15843.85
16:50:59|15843.85
16:51:00|15844.75
16:51:01|15845.02
16:51:03|15845.79
16:51:03|15846.24
16:51:04|15845.84
16:51:06|15844.91
16:51:08|15844.91
16:51:08|15844.91
16:51:10|15841.64
16:51:11|15841.64
16:51:12|15841.89
16:51:13|15841.89
16:51:14|15841.89
16:51:16|15841.89
16:51:16|15845.98
16:51:17|15845.98
16:51:18|15845.43
16:51:20|15846.1
16:51:21|15846.1
16:51:22|15841.52
16:51:23|15841.52
16:51:24|15841.52
16:51:25|15841.52
16:51:26|15841.52
16:51:27|15841.52
16:51:28|15841.52
16:51:29|15841.52
16:51:30|15841.52
16:51:31|15841.41
16:51:32|15841.41
16:51:33|15841.41
16:51:34|15842.99
16:51:35|15842.99
16:51:36|15842.17
16:51:38|15843.86
16:51:38|15843.86
16:51:39|15843.86
16:51:40|15843.86
16:51:42|15843.46
16:51:43|15843.46
16:51:44|15842.59
16:51:46|15842.59
16:51:46|15842.59
16:51:47|15841.77
16:51:48|15841.77
16:51:49|15841.77
16:51:50|15843.66
16:51:51|15843.66
16:51:52|15843.66
16:51:53|15843.66
16:51:54|15843.66
16:51:55|15841.31
16:51:56|15841.21
16:51:57|15841.21
16:51:58|15841.21
16:51:59|15841.21
16:52:00|15841.21
16:52:01|15841.85
16:52:02|15841.85
16:52:03|15841.85
16:52:04|15841.85
16:52:06|15842.35
16:52:07|15842.35
16:52:08|15843.62
16:52:09|15842.15
16:52:11|15842.14
16:52:11|15842.14
16:52:12|15842.14
16:52:14|15842.14
16:52:15|15843.82
16:52:16|15843.82
16:52:17|15843.82
16:52:18|15843.82
16:52:19|15844.04
16:52:20|15844.04
16:52:21|15846.21
16:52:22|15846.21
16:52:23|15845.63
16:52:24|15845.63
16:52:26|15844.91
16:52:27|15843.67
16:52:28|15842.86
16:52:29|15842.86
16:52:30|15842.86
16:52:31|15842.86
16:52:32|15844.77
16:52:33|15844.77
16:52:34|15844.77
16:52:35|15843.83
16:52:36|15842.42
16:52:37|15842.29
16:52:38|15841.54
16:52:40|15841.03
16:52:40|15841.03
16:52:41|15841.61
16:52:42|15841.61
16:52:43|15842.95
16:52:45|15840.58
16:52:47|15840.58
16:52:47|15840.58
16:52:48|15838.29
16:52:49|15840.87
16:52:50|15842.27
16:52:51|15842.27
16:52:52|15842.27
16:52:53|15842.27
16:52:55|15842.27
16:52:55|15842.27
16:52:56|15842.27
16:52:57|15842.27
16:52:58|15842.66
16:52:59|15842.66
16:53:00|15842.66
16:53:01|15842.66
16:53:02|15842.38
16:53:03|15842.38
16:53:04|15843.45
16:53:05|15843.45
16:53:07|15843.45
16:53:08|15843.45
16:53:09|15843.45
16:53:10|15843.45
16:53:12|15843.45
16:53:13|15843.45
16:53:15|15843.45
16:53:15|15843.45
16:53:16|15844.
16:53:17|15844.
16:53:18|15844.
16:53:19|15844.
16:53:20|15844.
16:53:21|15844.01
16:53:23|15844.01
16:53:24|15842.12
16:53:24|15843.68
16:53:25|15843.68
16:53:27|15843.68
16:53:27|15840.9
16:53:28|15840.9
16:53:29|15840.76
16:53:31|15840.66
16:53:32|15840.66
16:53:33|15840.66
16:53:34|15840.66
16:53:34|15840.66
16:53:36|15840.66
16:53:36|15840.65
16:53:37|15840.65
16:53:38|15840.65
16:53:39|15840.65
16:53:40|15840.67
16:53:42|15840.66
16:53:43|15840.66
16:53:43|15840.66
16:53:45|15840.66
16:53:46|15841.69
16:53:48|15841.69
16:53:48|15840.66
16:53:49|15840.66
16:53:50|15840.66
16:53:51|15840.66
16:53:52|15840.66
16:53:53|15840.66
16:53:55|15840.66
16:53:55|15840.66
16:53:57|15840.69
16:53:57|15843.58
16:53:58|15840.78
16:53:59|15840.78
16:54:00|15840.78
16:54:02|15840.78
16:54:02|15839.04
16:54:04|15839.04
16:54:05|15839.04
16:54:07|15839.67
16:54:08|15839.54
16:54:10|15840.03
16:54:10|15840.03
16:54:11|15838.63
16:54:12|15838.63
16:54:14|15838.63
16:54:16|15839.17
16:54:16|15839.17
16:54:17|15836.3
16:54:18|15836.3
16:54:19|15836.3
16:54:20|15836.3
16:54:21|15836.3
16:54:22|15836.3
16:54:23|15838.8
16:54:24|15838.73
16:54:25|15838.73
16:54:26|15838.73
16:54:27|15838.44
16:54:28|15838.44
16:54:29|15838.44
16:54:30|15837.44
16:54:31|15837.44
16:54:32|15837.98
16:54:33|15837.98
16:54:34|15836.87
16:54:35|15836.65
16:54:36|15835.99
16:54:38|15835.69
16:54:39|15835.69
16:54:39|15835.69
16:54:40|15835.69
16:54:41|15835.69
16:54:43|15835.69
16:54:44|15839.68
16:54:44|15839.68
16:54:47|15839.68
16:54:47|15838.06
16:54:48|15839.11
16:54:49|15838.71
16:54:50|15839.49
16:54:51|15839.49
16:54:52|15839.49
16:54:53|15839.49
16:54:54|15839.61
16:54:56|15839.61
16:54:57|15839.61
16:54:57|15839.61
16:54:58|15839.61
16:54:59|15839.61
16:55:00|15839.93
16:55:02|15839.93
16:55:03|15839.93
16:55:04|15839.93
16:55:06|15839.93
16:55:07|15839.93
16:55:09|15840.11
16:55:10|15840.58
16:55:11|15840.58
16:55:12|15840.58
16:55:13|15840.58
16:55:15|15837.65
16:55:15|15837.65
16:55:16|15839.63
16:55:17|15839.63
16:55:19|15839.63
16:55:19|15839.63
16:55:20|15839.63
16:55:21|15839.63
16:55:22|15839.63
16:55:23|15837.65
16:55:24|15837.66
16:55:25|15840.85
16:55:27|15840.85
16:55:28|15840.85
16:55:28|15840.85
16:55:29|15840.85
16:55:30|15840.84
16:55:31|15840.84
16:55:32|15839.61
16:55:34|15839.61
16:55:35|15839.61
16:55:36|15839.15
16:55:37|15839.61
16:55:38|15839.61
16:55:39|15839.61
16:55:40|15841.08
16:55:41|15841.08
16:55:42|15841.08
16:55:43|15841.08
16:55:44|15841.08
16:55:45|15841.08
16:55:47|15841.08
16:55:47|15841.08
16:55:49|15841.08
16:55:49|15841.08
16:55:50|15841.08
16:55:51|15841.34
16:55:52|15841.34
16:55:54|15841.34
16:55:54|15841.34
16:55:55|15841.82
16:55:56|15841.82
16:55:58|15839.71
16:55:58|15839.71
16:55:59|15838.34
16:56:01|15838.34
16:56:01|15840.8
16:56:03|15840.8
16:56:03|15840.8
16:56:04|15840.8
16:56:05|15840.62
16:56:06|15841.02
16:56:07|15842.66
16:56:08|15842.66
16:56:10|15842.66
16:56:11|15842.66
16:56:12|15843.63
16:56:13|15843.73
16:56:14|15844.75
16:56:15|15844.75
16:56:16|15844.61
16:56:17|15844.61
16:56:18|15844.61
16:56:19|15842.61
16:56:20|15844.63
16:56:21|15846.01
16:56:22|15846.01
16:56:23|15846.01
16:56:24|15842.26
16:56:25|15842.26
16:56:26|15842.26
16:56:27|15842.26
16:56:28|15842.6
16:56:29|15842.46
16:56:30|15842.46
16:56:31|15843.34
16:56:32|15843.34
16:56:33|15842.95
16:56:34|15842.95
16:56:36|15843.1
16:56:36|15843.1
16:56:37|15843.23
16:56:38|15843.23
16:56:39|15843.23
16:56:41|15843.23
16:56:41|15843.49
16:56:43|15843.49
16:56:44|15843.49
16:56:45|15843.49
16:56:46|15842.11
16:56:47|15842.11
16:56:48|15842.11
16:56:49|15841.79
16:56:50|15841.79
16:56:51|15841.79
16:56:52|15841.38
16:56:53|15842.32
16:56:54|15842.32
16:56:55|15842.32
16:56:56|15842.32
16:56:57|15842.32
16:56:58|15842.32
16:56:59|15842.32
16:57:01|15842.32
16:57:02|15842.32
16:57:03|15842.32
16:57:03|15841.95
16:57:05|15841.99
16:57:06|15841.92
16:57:07|15841.92
16:57:08|15841.92
16:57:09|15841.92
16:57:10|15841.92
16:57:11|15841.92
16:57:12|15841.92
16:57:13|15841.92
16:57:15|15842.32
16:57:15|15842.32
16:57:17|15842.32
16:57:18|15842.32
16:57:18|15842.32
16:57:19|15842.32
16:57:20|15842.32
16:57:21|15842.5
16:57:23|15845.18
16:57:23|15845.18
16:57:25|15845.18
16:57:25|15843.8
16:57:27|15843.8
16:57:28|15843.8
16:57:29|15843.8
16:57:30|15843.8
16:57:31|15843.8
16:57:32|15843.04
16:57:33|15843.98
16:57:34|15846.
16:57:35|15846.9
16:57:36|15846.9
16:57:37|15846.9
16:57:39|15846.9
16:57:39|15846.9
16:57:40|15846.91
16:57:41|15846.91
16:57:42|15846.91
16:57:43|15846.91
16:57:44|15846.91
16:57:45|15846.91
16:57:46|15846.91
16:57:47|15846.91
16:57:49|15844.87
16:57:51|15844.87
16:57:52|15844.87
16:57:52|15844.87
16:57:53|15844.87
16:57:54|15844.87
16:57:56|15847.4
16:57:57|15847.4
16:57:57|15847.4
16:57:59|15849.79
16:58:00|15849.79
16:58:00|15849.79
16:58:01|15849.79
16:58:03|15849.79
16:58:03|15846.82
16:58:04|15846.15
16:58:06|15846.15
16:58:07|15846.15
16:58:08|15846.15
16:58:09|15846.15
16:58:10|15846.15
16:58:11|15846.15
16:58:12|15844.4
16:58:13|15844.4
16:58:14|15844.41
16:58:15|15844.41
16:58:16|15844.4
16:58:17|15844.33
16:58:18|15845.9
16:58:19|15845.9
16:58:20|15845.9
16:58:21|15845.9
16:58:22|15845.9
16:58:23|15845.9
16:58:24|15845.9
16:58:25|15848.
16:58:26|15848.
16:58:27|15850.
16:58:28|15853.33
16:58:29|15853.33
16:58:30|15853.33
16:58:31|15853.33
16:58:32|15852.16
16:58:33|15851.
16:58:34|15851.
16:58:35|15851.
16:58:37|15851.91
16:58:37|15851.29
16:58:38|15851.29
16:58:40|15851.29
16:58:40|15853.01
16:58:42|15854.26
16:58:42|15854.26
16:58:43|15854.26
16:58:44|15854.26
16:58:46|15855.
16:58:47|15855.
16:58:48|15855.
16:58:49|15853.04
16:58:50|15853.04
16:58:51|15853.04
16:58:52|15853.04
16:58:53|15853.04
16:58:54|15851.48
16:58:55|15851.48
16:58:56|15851.48
16:58:57|15851.48
16:58:58|15849.72
16:59:00|15852.11
16:59:00|15852.11
16:59:02|15852.11
16:59:03|15852.11
16:59:04|15852.11
16:59:05|15854.6
16:59:06|15855.
16:59:08|15855.
16:59:09|15855.07
16:59:11|15856.23
16:59:11|15856.23
16:59:12|15856.23
16:59:14|15856.23
16:59:15|15855.05
16:59:17|15854.95
16:59:17|15854.95
16:59:18|15854.95
16:59:19|15854.95
16:59:21|15855.76
16:59:21|15855.76
16:59:23|15855.3
16:59:24|15855.3
16:59:24|15855.3
16:59:26|15855.3
16:59:27|15854.6
16:59:28|15854.6
16:59:29|15854.6
16:59:30|15852.83
16:59:31|15852.83
16:59:32|15852.83
16:59:33|15852.83
16:59:34|15852.83
16:59:35|15852.83
16:59:36|15852.83
16:59:37|15852.83
16:59:39|15852.83
16:59:39|15852.83
16:59:40|15853.77
16:59:42|15853.77
16:59:43|15853.77
16:59:43|15851.01
16:59:45|15851.12
16:59:46|15851.12
16:59:47|15851.12
16:59:48|15851.12
16:59:50|15851.12
16:59:51|15851.12
16:59:52|15851.12
16:59:53|15851.12
16:59:54|15852.7
16:59:55|15852.7
16:59:56|15852.7
16:59:57|15852.7
16:59:58|15850.19
16:59:59|15850.19
17:00:00|15849.79
17:00:01|15851.5
17:00:02|15850.19
17:00:04|15850.1
17:00:04|15850.2
17:00:05|15850.2
17:00:06|15850.19
17:00:08|15851.52
17:00:08|15851.52
17:00:09|15851.52
17:00:11|15851.52
17:00:12|15850.23
17:00:14|15850.09
17:00:14|15850.09
17:00:16|15849.79
17:00:16|15850.19
17:00:18|15851.66
17:00:19|15851.68
17:00:20|15850.6
17:00:21|15851.68
17:00:23|15850.29
17:00:23|15850.18
17:00:25|15850.18
17:00:26|15849.75
17:00:26|15849.54
17:00:27|15848.7
17:00:29|15848.68
17:00:30|15848.68
17:00:32|15848.28
17:00:33|15846.88
17:00:33|15846.88
17:00:34|15849.39
17:00:36|15849.39
17:00:36|15848.47
17:00:38|15847.33
17:00:39|15847.33
17:00:40|15847.33
17:00:42|15847.33
17:00:43|15846.31
17:00:43|15846.67
17:00:45|15846.67
17:00:45|15846.67
17:00:47|15842.15
17:00:48|15841.59
17:00:49|15841.04
17:00:50|15841.64
17:00:52|15841.19
17:00:53|15841.19
17:00:53|15839.78
17:00:55|15839.78
17:00:56|15839.78
17:00:58|15841.56
17:00:58|15841.56
17:00:59|15844.05
17:01:00|15841.53
17:01:01|15843.91
17:01:03|15841.46
17:01:05|15841.46
17:01:05|15840.67
17:01:06|15841.1
17:01:08|15842.71
17:01:09|15842.71
17:01:10|15844.04
17:01:12|15844.04
17:01:13|15844.04
17:01:14|15844.04
17:01:14|15846.58
17:01:16|15846.85
17:01:17|15847.06
17:01:18|15846.69
17:01:18|15846.69
17:01:20|15846.38
17:01:21|15846.38
17:01:22|15846.38
17:01:23|15846.38
17:01:24|15850.13
17:01:25|15850.13
17:01:26|15850.13
17:01:27|15848.67
17:01:28|15848.2
17:01:29|15846.19
17:01:30|15846.2
17:01:31|15848.36
17:01:33|15848.76
17:01:33|15849.24
17:01:34|15849.2
17:01:36|15849.2
17:01:36|15849.2
17:01:37|15847.95
17:01:38|15847.95
17:01:39|15847.95
17:01:41|15850.75
17:01:42|15851.25
17:01:43|15850.7
17:01:44|15850.31
17:01:45|15852.56
17:01:46|15851.82
17:01:47|15855.29
17:01:48|15856.94
17:01:49|15856.1
17:01:50|15855.07
17:01:51|15854.11
17:01:53|15854.11
17:01:54|15854.11
17:01:55|15854.11
17:01:56|15854.11
17:01:58|15854.11
17:01:58|15854.11
17:01:59|15854.11
17:02:00|15854.11
17:02:01|15854.11
17:02:02|15854.11
17:02:04|15852.08
17:02:04|15852.86
17:02:06|15852.86
17:02:08|15852.54
17:02:08|15852.54
17:02:09|15852.54
17:02:10|15852.54
17:02:12|15851.59
17:02:12|15852.4
17:02:13|15852.4
17:02:15|15852.4
17:02:17|15852.4
17:02:17|15852.4
17:02:19|15852.4
17:02:20|15851.49
17:02:21|15851.27
17:02:21|15851.27
17:02:22|15852.68
17:02:24|15852.73
17:02:25|15853.21
17:02:26|15853.18
17:02:27|15853.18
17:02:28|15853.21
17:02:29|15853.21
17:02:30|15853.36
17:02:31|15852.41
17:02:32|15851.65
17:02:33|15851.74
17:02:34|15851.89
17:02:35|15850.44
17:02:36|15851.84
17:02:37|15852.46
17:02:38|15854.31
17:02:39|15854.38
17:02:40|15854.11
17:02:41|15853.96
17:02:42|15853.96
17:02:43|15853.96
17:02:45|15856.11
17:02:46|15856.11
17:02:46|15856.11
17:02:47|15856.11
17:02:49|15856.11
17:02:50|15856.11
17:02:50|15854.84
17:02:51|15854.84
17:02:53|15854.83
17:02:54|15854.83
17:02:55|15854.83
17:02:56|15854.83
17:02:57|15852.93
17:02:59|15855.06
17:03:00|15855.07
17:03:00|15854.37
17:03:01|15853.84
17:03:02|15855.47
17:03:03|15855.47
17:03:05|15855.47
17:03:06|15855.47
17:03:07|15855.47
17:03:08|15853.91
17:03:09|15855.07
17:03:10|15854.34
17:03:11|15854.48
17:03:12|15852.09
17:03:13|15851.95
17:03:14|15850.06
17:03:15|15850.06
17:03:16|15850.06
17:03:17|15850.06
17:03:19|15849.94
17:03:19|15849.94
17:03:20|15849.94
17:03:22|15849.94
17:03:22|15849.94
17:03:23|15849.94
17:03:25|15849.94
17:03:26|15849.94
17:03:27|15850.39
17:03:28|15850.39
17:03:29|15850.39
17:03:30|15851.59
17:03:31|15850.87
17:03:32|15850.87
17:03:33|15850.83
17:03:34|15851.23
17:03:35|15851.23
17:03:37|15850.61
17:03:37|15850.61
17:03:39|15850.61
17:03:39|15850.61
17:03:40|15850.61
17:03:42|15850.61
17:03:42|15850.61
17:03:43|15851.19
17:03:44|15851.19
17:03:45|15851.19
17:03:47|15850.61
17:03:47|15850.79
17:03:48|15850.79
17:03:49|15850.79
17:03:51|15851.49
17:03:51|15851.49
17:03:52|15851.49
17:03:53|15851.49
17:03:55|15851.49
17:03:56|15851.49
17:03:57|15850.28
17:03:59|15850.28
17:03:59|15850.28
17:04:00|15849.46
17:04:02|15849.39
17:04:03|15850.22
17:04:03|15850.22
17:04:04|15850.22
17:04:06|15850.22
17:04:07|15851.46
17:04:07|15850.23
17:04:09|15850.23
17:04:10|15850.23
17:04:10|15850.23
17:04:12|15851.04
17:04:13|15851.04
17:04:13|15851.04
17:04:14|15850.15
17:04:15|15849.23
17:04:16|15849.23
17:04:17|15849.23
17:04:19|15847.83
17:04:21|15845.76
17:04:21|15845.76
17:04:23|15848.01
17:04:24|15848.01
17:04:24|15848.01
17:04:25|15848.01
17:04:26|15847.62
17:04:27|15847.62
17:04:29|15848.02
17:04:29|15849.98
17:04:30|15849.98
17:04:31|15849.98
17:04:32|15849.98
17:04:34|15849.58
17:04:34|15849.58
17:04:36|15849.58
17:04:36|15849.58
17:04:38|15848.07
17:04:39|15848.39
17:04:40|15848.39
17:04:41|15848.62
17:04:42|15849.98
17:04:43|15849.79
17:04:45|15849.79
17:04:46|15849.58
17:04:46|15849.58
17:04:48|15849.58
17:04:49|15849.58
17:04:49|15849.58
17:04:51|15848.78
17:04:51|15848.78
17:04:53|15848.78
17:04:54|15851.14
17:04:54|15851.14
17:04:55|15849.56
17:04:57|15849.56
17:04:58|15849.56
17:05:00|15845.84
17:05:01|15847.17
17:05:02|15845.73
17:05:02|15845.73
17:05:04|15845.73
17:05:05|15847.13
17:05:07|15847.13
17:05:08|15846.03
17:05:10|15847.6
17:05:10|15847.6
17:05:12|15847.6
17:05:12|15848.18
17:05:13|15848.18
17:05:14|15848.18
17:05:16|15851.53
17:05:16|15849.2
17:05:17|15848.55
17:05:19|15848.55
17:05:20|15848.55
17:05:21|15848.55
17:05:22|15848.55
17:05:23|15848.55
17:05:24|15848.55
17:05:25|15848.55
17:05:26|15848.55
17:05:27|15849.42
17:05:28|15848.99
17:05:29|15848.98
17:05:31|15848.98
17:05:31|15848.98
17:05:33|15848.98
17:05:34|15848.98
17:05:35|15848.98
17:05:36|15849.72
17:05:37|15849.72
17:05:38|15849.64
17:05:39|15849.64
17:05:40|15850.22
17:05:41|15850.22
17:05:42|15850.22
17:05:43|15850.22
17:05:44|15850.22
17:05:45|15850.22
17:05:46|15850.22
17:05:47|15850.22
17:05:48|15850.22
17:05:49|15850.22
17:05:51|15852.09
17:05:51|15852.47
17:05:52|15852.15
17:05:53|15852.15
17:05:54|15852.49
17:05:55|15852.49
17:05:56|15853.2
17:05:58|15853.2
17:05:59|15853.2
17:05:59|15853.2
17:06:00|15853.2
17:06:01|15853.15
17:06:02|15853.15
17:06:04|15853.15
17:06:04|15853.15
17:06:06|15855.38
17:06:08|15855.38
17:06:08|15853.67
17:06:10|15853.67
17:06:11|15853.67
17:06:11|15855.
17:06:13|15855.
17:06:13|15855.85
17:06:15|15855.85
17:06:16|15855.85
17:06:17|15855.85
17:06:17|15855.97
17:06:19|15855.97
17:06:20|15858.17
17:06:21|15856.4
17:06:22|15857.58
17:06:23|15856.47
17:06:24|15856.26
17:06:26|15856.07
17:06:27|15856.07
17:06:28|15856.07
17:06:28|15860.
17:06:30|15859.35
17:06:30|15859.91
17:06:31|15859.91
17:06:33|15859.91
17:06:34|15859.91
17:06:36|15856.25
17:06:36|15856.25
17:06:37|15856.25
17:06:38|15857.04
17:06:39|15857.04
17:06:41|15857.04
17:06:41|15854.26
17:06:43|15853.9
17:06:44|15853.9
17:06:45|15855.52
17:06:46|15853.11
17:06:46|15854.03
17:06:48|15856.89
17:06:49|15858.3
17:06:50|15858.56
17:06:51|15858.56
17:06:52|15858.56
17:06:53|15858.32
17:06:54|15858.32
17:06:56|15861.07
17:06:57|15861.07
17:06:58|15859.55
17:06:58|15860.41
17:07:00|15858.32
17:07:00|15858.27
17:07:02|15857.53
17:07:02|15856.73
17:07:03|15856.73
17:07:04|15856.73
17:07:06|15856.73
17:07:07|15856.73
17:07:07|15856.73
17:07:09|15856.73
17:07:10|15856.73
17:07:11|15853.75
17:07:13|15855.2
17:07:14|15858.32
17:07:15|15858.32
17:07:16|15858.32
17:07:16|15858.32
17:07:18|15860.21
17:07:18|15860.21
17:07:20|15859.81
17:07:20|15859.81
17:07:21|15859.81
17:07:22|15859.81
17:07:23|15859.81
17:07:24|15859.45
17:07:26|15856.59
17:07:26|15857.66
17:07:28|15855.44
17:07:28|15855.44
17:07:30|15855.44
17:07:30|15855.44
17:07:31|15855.44
17:07:33|15857.25
17:07:33|15858.05
17:07:34|15858.05
17:07:35|15858.05
17:07:37|15858.91
17:07:38|15858.91
17:07:39|15858.91
17:07:39|15858.91
17:07:40|15859.91
17:07:42|15859.91
17:07:43|15860.47
17:07:43|15860.47
17:07:45|15860.47
17:07:46|15860.04
17:07:47|15860.04
17:07:47|15860.65
17:07:49|15858.46
17:07:50|15860.42
17:07:51|15860.42
17:07:52|15860.42
17:07:53|15860.42
17:07:54|15860.42
17:07:55|15860.42
17:07:56|15860.42
17:07:57|15860.42
17:07:59|15860.89
17:07:59|15860.89
17:08:00|15860.89
17:08:01|15860.51
17:08:03|15861.01
17:08:04|15859.15
17:08:05|15860.74
17:08:07|15859.44
17:08:07|15860.63
17:08:09|15860.63
17:08:10|15860.63
17:08:11|15858.76
17:08:12|15858.76
17:08:13|15860.41
17:08:14|15858.24
17:08:16|15859.96
17:08:16|15859.96
17:08:17|15860.36
17:08:19|15859.96
17:08:20|15859.46
17:08:21|15859.46
17:08:22|15859.46
17:08:23|15858.48
17:08:24|15858.43
17:08:25|15857.35
17:08:26|15858.37
17:08:28|15858.67
17:08:29|15858.07
17:08:30|15858.07
17:08:31|15858.86
17:08:32|15858.49
17:08:33|15858.49
17:08:34|15858.45
17:08:35|15858.45
17:08:36|15858.45
17:08:37|15859.94
17:08:38|15859.94
17:08:39|15859.94
17:08:40|15859.94
17:08:41|15859.94
17:08:42|15859.94
17:08:43|15861.8
17:08:44|15861.8
17:08:45|15860.49
17:08:46|15859.76
17:08:47|15859.69
17:08:48|15859.69
17:08:49|15859.69
17:08:50|15859.69
17:08:52|15859.69
17:08:52|15859.27
17:08:53|15861.82
17:08:54|15861.82
17:08:55|15861.82
17:08:56|15861.82
17:08:57|15861.82
17:08:58|15858.09
17:08:59|15858.09
17:09:01|15858.09
17:09:02|15858.09
17:09:03|15858.09
17:09:04|15859.68
17:09:05|15858.09
17:09:05|15858.09
17:09:07|15859.89
17:09:07|15859.89
17:09:08|15859.89
17:09:10|15859.89
17:09:11|15859.89
17:09:12|15859.89
17:09:13|15859.89
17:09:14|15859.89
17:09:16|15859.89
17:09:16|15859.89
17:09:17|15859.89
17:09:18|15859.89
17:09:19|15859.89
17:09:20|15859.89
17:09:21|15859.89
17:09:23|15859.89
17:09:24|15859.89
17:09:25|15860.18
17:09:25|15860.18
17:09:26|15860.18
17:09:28|15860.18
17:09:28|15861.55
17:09:30|15861.55
17:09:30|15859.83
17:09:31|15857.96
17:09:33|15857.96
17:09:34|15857.96
17:09:36|15857.96
17:09:36|15857.39
17:09:37|15857.39
17:09:38|15857.39
17:09:39|15857.39
17:09:40|15857.39
17:09:41|15857.39
17:09:42|15857.39
17:09:43|15857.39
17:09:44|15857.39
17:09:46|15854.77
17:09:47|15854.77
17:09:48|15854.77
17:09:48|15854.91
17:09:49|15854.91
17:09:50|15854.91
17:09:52|15854.91
17:09:53|15854.91
17:09:54|15854.91
17:09:55|15854.91
17:09:56|15854.91
17:09:57|15854.91
17:09:58|15856.46
17:09:59|15856.46
17:10:00|15856.46
17:10:02|15856.46
17:10:03|15856.46
17:10:04|15856.46
17:10:05|15853.4
17:10:06|15854.03
17:10:07|15854.56
17:10:09|15854.56
17:10:10|15853.99
17:10:11|15852.8
17:10:12|15852.8
17:10:12|15857.12
17:10:13|15857.12
17:10:14|15857.12
17:10:15|15857.12
17:10:16|15851.92
17:10:18|15852.02
17:10:18|15851.79
17:10:20|15852.57
17:10:20|15852.57
17:10:21|15853.45
17:10:23|15852.62
17:10:23|15853.24
17:10:25|15851.85
17:10:27|15851.85
17:10:27|15852.68
17:10:29|15853.53
17:10:30|15853.53
17:10:31|15854.57
17:10:33|15856.3
17:10:34|15854.49
17:10:35|15850.56
17:10:36|15850.4
17:10:37|15850.4
17:10:38|15850.4
17:10:39|15850.4
17:10:40|15850.96
17:10:41|15850.04
17:10:42|15850.
17:10:43|15850.
17:10:44|15850.17
17:10:45|15849.35
17:10:46|15849.76
17:10:47|15850.16
17:10:48|15852.49
17:10:49|15852.49
17:10:50|15852.95
17:10:51|15852.95
17:10:52|15852.95
17:10:53|15852.95
17:10:54|15851.33
17:10:55|15851.33
17:10:57|15851.33
17:10:57|15851.99
17:10:58|15851.99
17:10:59|15851.99
17:11:00|15851.99
17:11:02|15851.99
17:11:02|15851.99
17:11:04|15851.99
17:11:06|15851.49
17:11:06|15851.49
17:11:08|15851.49
17:11:10|15852.12
17:11:11|15852.12
17:11:11|15850.47
17:11:13|15850.47
17:11:14|15850.47
17:11:15|15850.47
17:11:16|15850.47
17:11:16|15850.47
17:11:17|15850.47
17:11:20|15851.91
17:11:20|15851.91
17:11:21|15851.91
17:11:22|15851.91
17:11:23|15851.91
17:11:25|15852.99
17:11:25|15852.99
17:11:26|15857.45
17:11:28|15855.1
17:11:28|15855.5
17:11:29|15854.86
17:11:30|15856.3
17:11:31|15856.3
17:11:33|15856.3
17:11:33|15856.3
17:11:34|15856.3
17:11:35|15856.3
17:11:36|15856.3
17:11:38|15856.11
17:11:38|15856.8
17:11:40|15858.5
17:11:40|15859.31
17:11:41|15858.63
17:11:43|15859.35
17:11:44|15859.35
17:11:44|15859.35
17:11:46|15859.35
17:11:47|15859.35
17:11:48|15859.35
17:11:49|15859.35
17:11:51|15859.35
17:11:51|15858.9
17:11:52|15858.9
17:11:53|15858.9
17:11:54|15858.9
17:11:55|15858.9
17:11:56|15858.9
17:11:57|15858.82
17:11:58|15858.82
17:11:59|15858.82
17:12:00|15859.4
17:12:01|15859.4
17:12:03|15859.4
17:12:03|15859.4
17:12:05|15858.33
17:12:06|15858.33
17:12:07|15859.99
17:12:08|15859.97
17:12:09|15858.8
17:12:10|15858.69
17:12:11|15860.
17:12:12|15860.42
17:12:13|15860.42
17:12:14|15860.42
17:12:16|15860.42
17:12:16|15860.42
17:12:18|15860.42
17:12:18|15859.68
17:12:19|15859.7
17:12:20|15859.79
17:12:22|15859.79
17:12:23|15858.3
17:12:23|15858.3
17:12:24|15859.2
17:12:25|15859.2
17:12:27|15859.2
17:12:28|15856.48
17:12:29|15856.48
17:12:30|15856.48
17:12:32|15856.48
17:12:32|15856.48
17:12:34|15856.41
17:12:35|15854.94
17:12:35|15854.94
17:12:36|15854.94
17:12:37|15854.94
17:12:38|15854.94
17:12:40|15855.13
17:12:41|15855.13
17:12:42|15853.97
17:12:43|15854.03
17:12:45|15852.74
17:12:45|15852.74
17:12:46|15852.74
17:12:47|15852.74
17:12:48|15853.88
17:12:49|15854.02
17:12:50|15853.61
17:12:51|15855.77
17:12:52|15856.23
17:12:54|15856.82
17:12:54|15855.36
17:12:55|15855.36
17:12:57|15855.36
17:12:58|15857.77
17:12:58|15857.77
17:12:59|15857.77
17:13:01|15857.77
17:13:01|15857.77
17:13:02|15857.77
17:13:03|15857.77
17:13:04|15857.77
17:13:05|15857.77
17:13:06|15857.84
17:13:08|15858.78
17:13:09|15858.78
17:13:10|15858.78
17:13:11|15858.78
17:13:12|15858.78
17:13:13|15858.78
17:13:14|15858.78
17:13:16|15858.43
17:13:17|15858.43
17:13:18|15858.43
17:13:18|15858.43
17:13:20|15857.55
17:13:21|15857.45
17:13:22|15857.45
17:13:23|15860.99
17:13:24|15860.99
17:13:25|15860.99
17:13:26|15860.99
17:13:27|15860.99
17:13:28|15860.99
17:13:29|15860.99
17:13:31|15859.54
17:13:32|15859.54
17:13:32|15860.87
17:13:34|15860.87
17:13:34|15857.44
17:13:36|15859.17
17:13:36|15859.17
17:13:38|15859.17
17:13:39|15859.17
17:13:40|15859.17
17:13:41|15859.17
17:13:42|15859.17
17:13:43|15857.4
17:13:44|15858.56
17:13:45|15858.56
17:13:46|15858.56
17:13:47|15858.56
17:13:48|15858.56
17:13:49|15858.56
17:13:50|15858.56
17:13:51|15862.3
17:13:52|15862.5
17:13:53|15862.5
17:13:54|15862.31
17:13:55|15862.31
17:13:56|15862.61
17:13:57|15862.61
17:13:58|15862.61
17:13:59|15862.83
17:14:00|15862.83
17:14:01|15862.83
17:14:02|15862.83
17:14:03|15862.83
17:14:05|15862.83
17:14:06|15862.83
17:14:06|15862.83
17:14:08|15862.42
17:14:09|15865.17
17:14:09|15862.88
17:14:10|15862.88
17:14:12|15863.3
17:14:13|15864.01
17:14:13|15864.01
17:14:14|15864.01
17:14:15|15864.01
17:14:16|15864.01
17:14:18|15865.04
17:14:18|15865.77
17:14:20|15865.77
17:14:20|15865.14
17:14:21|15865.14
17:14:22|15865.14
17:14:23|15865.54
17:14:25|15865.54
17:14:25|15865.78
17:14:26|15865.48
17:14:27|15865.48
17:14:28|15865.48
17:14:30|15864.44
17:14:31|15864.44
17:14:31|15864.44
17:14:32|15864.44
17:14:34|15863.73
17:14:35|15861.38
17:14:36|15862.21
17:14:37|15864.21
17:14:38|15864.21
17:14:39|15865.32
17:14:40|15864.1
17:14:41|15863.98
17:14:43|15862.13
17:14:43|15862.21
17:14:44|15861.76
17:14:45|15862.37
17:14:46|15861.96
17:14:47|15861.65
17:14:48|15861.65
17:14:49|15860.77
17:14:50|15860.29
17:14:51|15860.33
17:14:52|15859.91
17:14:53|15860.8
17:14:55|15860.87
17:14:55|15861.79
17:14:57|15861.79
17:14:57|15863.23
17:14:59|15860.63
17:14:59|15860.63
17:15:01|15861.56
17:15:02|15861.57
17:15:02|15861.57
17:15:04|15863.59
17:15:04|15860.97
17:15:05|15860.97
17:15:06|15861.28
17:15:08|15860.88
17:15:10|15860.
17:15:11|15858.56
17:15:13|15858.57
17:15:13|15858.57
17:15:14|15857.56
17:15:15|15856.85
17:15:16|15856.38
17:15:18|15856.2
17:15:18|15856.2
17:15:20|15854.94
17:15:21|15856.05
17:15:21|15856.05
17:15:22|15856.05
17:15:23|15856.05
17:15:24|15857.36
17:15:26|15856.73
17:15:26|15855.47
17:15:29|15856.43
17:15:29|15856.43
17:15:30|15857.64
17:15:31|15857.61
17:15:33|15858.
17:15:33|15858.28
17:15:34|15857.17
17:15:35|15857.17
17:15:37|15857.83
17:15:38|15858.23
17:15:40|15857.15
17:15:41|15857.15
17:15:42|15855.2
17:15:43|15855.2
17:15:43|15856.6
17:15:45|15856.6
17:15:45|15854.94
17:15:47|15856.05
17:15:47|15855.66
17:15:48|15854.98
17:15:50|15854.96
17:15:51|15854.95
17:15:52|15856.15
17:15:53|15856.91
17:15:54|15856.93
17:15:55|15856.93
17:15:55|15857.31
17:15:57|15856.13
17:15:57|15857.29
17:15:58|15857.73
17:15:59|15856.59
17:16:00|15856.12
17:16:01|15856.11
17:16:02|15856.09
17:16:03|15855.99
17:16:05|15855.99
17:16:05|15855.99
17:16:08|15857.7
17:16:08|15857.7
17:16:10|15854.87
17:16:11|15856.97
17:16:12|15853.35
17:16:13|15855.68
17:16:14|15855.68
17:16:15|15855.68
17:16:16|15854.89
17:16:17|15854.89
17:16:19|15855.57
17:16:19|15855.57
17:16:21|15855.57
17:16:22|15855.57
17:16:23|15855.57
17:16:23|15858.06
17:16:25|15858.06
17:16:26|15858.11
17:16:27|15858.11
17:16:28|15858.11
17:16:29|15858.11
17:16:30|15858.11
17:16:31|15858.11
17:16:32|15858.11
17:16:33|15855.68
17:16:34|15856.08
17:16:35|15856.08
17:16:36|15856.08
17:16:38|15856.08
17:16:38|15856.08
17:16:39|15855.34
17:16:40|15855.7
17:16:41|15855.7
17:16:42|15855.7
17:16:43|15855.7
17:16:44|15856.93
17:16:45|15856.53
17:16:46|15855.3
17:16:47|15855.3
17:16:48|15857.43
17:16:49|15860.3
17:16:50|15860.3
17:16:51|15860.3
17:16:52|15860.3
17:16:53|15860.3
17:16:54|15861.98
17:16:55|15861.98
17:16:56|15861.98
17:16:57|15861.98
17:16:58|15861.98
17:16:59|15861.98
17:17:00|15861.98
17:17:01|15861.98
17:17:02|15861.98
17:17:03|15861.98
17:17:04|15860.45
17:17:05|15860.07
17:17:07|15860.47
17:17:07|15860.47
17:17:09|15860.47
17:17:10|15860.47
17:17:11|15860.46
17:17:13|15859.03
17:17:13|15859.03
17:17:14|15859.03
17:17:16|15861.92
17:17:16|15859.12
17:17:18|15859.12
17:17:19|15859.12
17:17:20|15859.12
17:17:22|15858.11
17:17:22|15858.11
17:17:23|15857.17
17:17:24|15857.27
17:17:25|15859.08
17:17:26|15859.08
17:17:27|15857.3
17:17:28|15857.61
17:17:29|15857.21
17:17:30|15857.21
17:17:31|15857.57
17:17:32|15857.61
17:17:33|15856.13
17:17:34|15858.66
17:17:35|15858.66
17:17:36|15858.66
17:17:37|15856.29
17:17:39|15856.93
17:17:40|15856.93
17:17:40|15856.93
17:17:41|15856.93
17:17:42|15856.93
17:17:43|15855.97
17:17:45|15855.95
17:17:45|15856.34
17:17:47|15856.34
17:17:48|15852.36
17:17:48|15853.12
17:17:51|15853.12
17:17:51|15854.58
17:17:52|15853.65
17:17:53|15853.65
17:17:54|15853.23
17:17:55|15853.19
17:17:56|15852.68
17:17:57|15851.88
17:17:58|15851.88
17:17:59|15853.
17:18:00|15853.
17:18:01|15853.
17:18:02|15853.
17:18:03|15853.
17:18:04|15853.
17:18:05|15853.
17:18:06|15853.
17:18:08|15850.87
17:18:09|15847.62
17:18:10|15848.09
17:18:12|15848.09
17:18:13|15848.09
17:18:14|15848.61
17:18:15|15850.19
17:18:15|15851.48
17:18:17|15850.97
17:18:17|15849.05
17:18:18|15849.77
17:18:20|15853.21
17:18:20|15843.83
17:18:21|15843.83
17:18:23|15843.83
17:18:24|15848.74
17:18:25|15846.96
17:18:26|15846.41
17:18:27|15846.41
17:18:28|15850.56
17:18:29|15850.56
17:18:30|15850.56
17:18:31|15843.58
17:18:32|15843.58
17:18:33|15843.58
17:18:35|15843.58
17:18:36|15847.08
17:18:37|15847.08
17:18:38|15847.08
17:18:39|15847.08
17:18:40|15847.08
17:18:41|15847.25
17:18:42|15848.48
17:18:43|15848.48
17:18:44|15848.48
17:18:45|15848.48
17:18:46|15848.48
17:18:47|15848.48
17:18:48|15847.99
17:18:49|15847.99
17:18:50|15848.49
17:18:51|15848.49
17:18:52|15848.49
17:18:53|15852.59
17:18:54|15853.6
17:18:55|15851.95
17:18:57|15851.95
17:18:57|15852.4
17:18:58|15852.4
17:18:59|15852.4
17:19:00|15852.4
17:19:01|15852.4
17:19:02|15852.4
17:19:03|15853.19
17:19:05|15853.19
17:19:06|15853.19
17:19:06|15853.19
17:19:08|15853.19
17:19:10|15852.78
17:19:10|15852.78
17:19:11|15852.78
17:19:12|15852.78
17:19:13|15852.78
17:19:14|15852.78
17:19:15|15852.78
17:19:16|15852.78
17:19:17|15852.78
17:19:18|15852.78
17:19:19|15852.64
17:19:20|15852.64
17:19:21|15852.64
17:19:22|15852.64
17:19:23|15852.64
17:19:24|15852.64
17:19:25|15852.64
17:19:26|15852.64
17:19:27|15852.64
17:19:28|15852.64
17:19:30|15852.64
17:19:31|15852.64
17:19:32|15852.64
17:19:32|15852.64
17:19:33|15852.64
17:19:35|15852.64
17:19:35|15852.64
17:19:36|15852.64
17:19:37|15852.64
17:19:39|15848.71
17:19:40|15846.14
17:19:41|15846.14
17:19:42|15846.14
17:19:42|15846.14
17:19:43|15846.14
17:19:45|15846.14
17:19:45|15846.14
17:19:47|15847.11
17:19:47|15847.11
17:19:49|15847.11
17:19:50|15847.11
17:19:51|15847.16
17:19:51|15847.16
17:19:53|15847.16
17:19:53|15847.16
17:19:54|15847.16
17:19:55|15842.72
17:19:56|15842.46
17:19:57|15842.46
17:19:59|15843.78
17:20:00|15843.78
17:20:01|15846.54
17:20:01|15846.54
17:20:02|15846.54
17:20:03|15846.54
17:20:05|15846.54
17:20:06|15850.56
17:20:06|15845.56
17:20:07|15845.56
17:20:09|15845.56
17:20:10|15845.56
17:20:10|15845.56
17:20:11|15845.78
17:20:13|15845.78
17:20:13|15845.6
17:20:14|15845.6
17:20:15|15845.6
17:20:17|15845.6
17:20:18|15845.6
17:20:19|15842.93
17:20:21|15841.95
17:20:21|15841.95
17:20:23|15843.22
17:20:24|15843.23
17:20:25|15843.23
17:20:26|15840.88
17:20:27|15843.14
17:20:28|15841.32
17:20:30|15840.88
17:20:31|15840.
17:20:32|15840.
17:20:33|15840.02
17:20:35|15839.73
17:20:36|15839.73
17:20:36|15839.88
17:20:37|15839.88
17:20:39|15839.88
17:20:40|15839.88
17:20:41|15840.08
17:20:42|15840.08
17:20:43|15840.08
17:20:44|15840.08
17:20:45|15840.08
17:20:46|15840.08
17:20:47|15840.08
17:20:48|15840.08
17:20:49|15840.08
17:20:50|15841.72
17:20:51|15841.72
17:20:52|15842.17
17:20:53|15842.54
17:20:54|15842.54
17:20:55|15840.
17:20:56|15840.
17:20:57|15840.
17:20:58|15840.
17:20:59|15840.
17:21:00|15839.42
17:21:01|15839.42
17:21:02|15839.42
17:21:03|15839.42
17:21:04|15841.03
17:21:05|15841.03
17:21:06|15842.12
17:21:07|15842.12
17:21:08|15841.15
17:21:09|15841.15
17:21:10|15841.15
17:21:11|15846.76
17:21:13|15844.75
17:21:13|15844.75
17:21:14|15847.69
17:21:16|15847.69
17:21:17|15847.69
17:21:17|15847.7
17:21:19|15847.7
17:21:19|15844.09
17:21:20|15844.09
17:21:21|15844.09
17:21:23|15844.09
17:21:24|15844.09
17:21:25|15844.09
17:21:26|15844.09
17:21:27|15845.48
17:21:28|15845.48
17:21:29|15845.48
17:21:30|15844.09
17:21:31|15843.67
17:21:32|15843.67
17:21:34|15843.67
17:21:35|15843.67
17:21:36|15845.58
17:21:37|15845.58
17:21:39|15842.54
17:21:40|15843.12
17:21:41|15843.48
17:21:42|15843.08
17:21:43|15843.08
17:21:44|15843.08
17:21:45|15842.98
17:21:46|15842.98
17:21:47|15842.98
17:21:48|15842.98
17:21:49|15842.98
17:21:50|15842.98
17:21:52|15844.1
17:21:52|15844.53
17:21:53|15846.14
17:21:54|15846.14
17:21:55|15846.14
17:21:56|15844.74
17:21:57|15843.1
17:21:58|15843.1
17:22:00|15842.33
17:22:02|15842.33
17:22:02|15842.33
17:22:03|15842.33
17:22:04|15842.33
17:22:06|15842.33
17:22:08|15842.33
17:22:08|15842.55
17:22:09|15842.55
17:22:11|15842.55
17:22:11|15841.27
17:22:12|15841.26
17:22:13|15841.26
17:22:15|15841.26
17:22:16|15840.42
17:22:16|15840.02
17:22:18|15840.56
17:22:19|15840.56
17:22:20|15840.56
17:22:21|15839.19
17:22:22|15840.89
17:22:24|15840.23
17:22:25|15840.23
17:22:27|15841.13
17:22:27|15841.13
17:22:28|15841.13
17:22:29|15842.16
17:22:30|15842.16
17:22:31|15842.16
17:22:32|15845.39
17:22:33|15845.39
17:22:34|15845.73
17:22:35|15843.61
17:22:36|15843.68
17:22:37|15843.68
17:22:39|15844.39
17:22:40|15844.39
17:22:40|15844.39
17:22:42|15844.39
17:22:43|15844.39
17:22:43|15843.73
17:22:46|15842.07
17:22:46|15842.07
17:22:47|15845.94
17:22:48|15845.94
17:22:49|15845.95
17:22:50|15845.95
17:22:51|15845.95
17:22:52|15846.11
17:22:53|15846.11
17:22:54|15846.11
17:22:55|15846.11
17:22:56|15846.11
17:22:57|15846.11
17:22:58|15846.11
17:22:59|15844.11
17:23:00|15845.45
17:23:01|15845.45
17:23:02|15845.45
17:23:03|15845.45
17:23:04|15845.45
17:23:06|15846.16
17:23:07|15845.84
17:23:08|15845.84
17:23:09|15846.32
17:23:10|15846.32
17:23:11|15846.32
17:23:12|15846.33
17:23:13|15847.53
17:23:14|15847.53
17:23:15|15847.21
17:23:17|15848.33
17:23:17|15848.33
17:23:18|15847.55
17:23:19|15849.62
17:23:21|15848.08
17:23:22|15848.08
17:23:23|15848.08
17:23:24|15850.04
17:23:25|15850.04
17:23:26|15850.04
17:23:27|15850.04
17:23:28|15850.04
17:23:29|15850.04
17:23:30|15850.04
17:23:31|15850.04
17:23:32|15850.04
17:23:33|15847.86
17:23:34|15847.05
17:23:35|15847.05
17:23:36|15847.88
17:23:37|15847.88
17:23:38|15847.88
17:23:39|15847.88
17:23:40|15847.89
17:23:41|15847.89
17:23:42|15847.89
17:23:43|15845.03
17:23:44|15845.03
17:23:45|15845.03
17:23:46|15845.03
17:23:47|15845.03
17:23:48|15845.03
17:23:49|15845.03
17:23:50|15845.03
17:23:51|15845.03
17:23:52|15846.68
17:23:53|15846.68
17:23:54|15846.68
17:23:55|15846.68
17:23:56|15846.68
17:23:57|15846.68
17:23:58|15846.69
17:23:59|15846.69
17:24:00|15846.27
17:24:01|15846.68
17:24:02|15846.68
17:24:03|15846.68
17:24:04|15847.18
17:24:05|15847.99
17:24:06|15848.31
17:24:07|15848.3
17:24:08|15848.03
17:24:10|15847.01
17:24:10|15847.01
17:24:11|15847.01
17:24:12|15846.28
17:24:14|15846.28
17:24:15|15846.68
17:24:16|15846.68
17:24:17|15848.6
17:24:18|15848.6
17:24:19|15848.6
17:24:20|15848.24
17:24:21|15848.24
17:24:22|15847.44
17:24:23|15848.68
17:24:24|15848.68
17:24:25|15848.68
17:24:26|15848.68
17:24:27|15847.97
17:24:28|15847.97
17:24:29|15847.97
17:24:30|15847.97
17:24:31|15847.97
17:24:32|15846.92
17:24:33|15846.92
17:24:34|15847.74
17:24:35|15847.74
17:24:36|15847.74
17:24:38|15847.74
17:24:39|15847.74
17:24:40|15847.74
17:24:40|15849.31
17:24:42|15849.31
17:24:42|15849.31
17:24:44|15849.31
17:24:45|15849.31
17:24:45|15849.31
17:24:46|15849.31
17:24:48|15849.31
17:24:48|15849.31
17:24:50|15849.31
17:24:51|15849.31
17:24:52|15849.31
17:24:52|15848.85
17:24:53|15848.45
17:24:54|15848.45
17:24:55|15846.92
17:24:57|15846.92
17:24:57|15846.92
17:24:58|15849.71
17:24:59|15849.71
17:25:00|15849.71
17:25:01|15849.72
17:25:02|15849.83
17:25:04|15850.48
17:25:05|15850.48
17:25:05|15850.13
17:25:07|15850.96
17:25:07|15852.11
17:25:09|15852.11
17:25:10|15853.56
17:25:11|15854.08
17:25:12|15854.08
17:25:12|15854.08
17:25:14|15854.08
17:25:15|15852.42
17:25:16|15852.42
17:25:17|15853.88
17:25:18|15853.88
17:25:19|15853.88
17:25:20|15853.88
17:25:21|15853.88
17:25:22|15853.88
17:25:23|15853.88
17:25:24|15854.25
17:25:25|15854.25
17:25:26|15854.75
17:25:27|15854.43
17:25:28|15854.37
17:25:29|15854.37
17:25:30|15854.37
17:25:31|15854.37
17:25:32|15854.37
17:25:33|15854.37
17:25:34|15854.71
17:25:35|15854.71
17:25:37|15852.55
17:25:37|15855.01
17:25:38|15855.01
17:25:39|15855.01
17:25:40|15855.01
17:25:41|15853.64
17:25:42|15852.83
17:25:43|15854.38
17:25:44|15854.38
17:25:45|15854.74
17:25:46|15852.79
17:25:47|15852.79
17:25:48|15852.42
17:25:49|15852.42
17:25:50|15852.42
17:25:52|15851.06
17:25:54|15851.06
17:25:55|15851.06
17:25:56|15849.61
17:25:57|15849.61
17:25:59|15849.61
17:25:59|15849.61
17:26:01|15849.66
17:26:02|15848.64
17:26:03|15848.21
17:26:04|15847.26
17:26:05|15846.88
17:26:07|15848.83
17:26:07|15848.62
17:26:08|15848.16
17:26:09|15848.16
17:26:11|15848.13
17:26:12|15848.13
17:26:12|15848.1
17:26:13|15848.1
17:26:14|15849.56
17:26:16|15848.5
17:26:17|15848.17
17:26:17|15847.77
17:26:18|15847.77
17:26:21|15847.02
17:26:21|15848.5
17:26:22|15848.5
17:26:23|15848.5
17:26:24|15848.5
17:26:25|15848.5
17:26:26|15849.23
17:26:27|15849.23
17:26:29|15850.07
17:26:29|15847.97
17:26:30|15847.97
17:26:32|15851.52
17:26:33|15851.52
17:26:33|15850.2
17:26:34|15850.2
17:26:35|15848.87
17:26:37|15848.87
17:26:38|15849.67
17:26:39|15846.48
17:26:40|15846.48
17:26:41|15846.48
17:26:41|15844.7
17:26:43|15844.7
17:26:45|15847.6
17:26:45|15847.6
17:26:46|15847.6
17:26:47|15847.
17:26:48|15845.82
17:26:50|15844.38
17:26:51|15844.26
17:26:52|15844.18
17:26:53|15844.18
17:26:54|15844.18
17:26:54|15844.18
17:26:57|15847.5
17:26:57|15847.5
17:26:58|15847.5
17:26:59|15847.5
17:27:00|15848.22
17:27:02|15849.04
17:27:03|15849.04
17:27:05|15849.04
17:27:05|15849.04
17:27:06|15849.04
17:27:08|15849.04
17:27:08|15847.83
17:27:09|15847.83
17:27:10|15847.83
17:27:11|15849.05
17:27:12|15849.05
17:27:13|15848.48
17:27:14|15848.48
17:27:15|15848.48
17:27:17|15848.48
17:27:19|15848.48
17:27:20|15848.48
17:27:21|15848.48
17:27:22|15847.31
17:27:22|15847.31
17:27:23|15849.17
17:27:25|15850.45
17:27:25|15850.45
17:27:27|15848.2
17:27:27|15848.2
17:27:28|15848.49
17:27:30|15848.49
17:27:30|15848.49
17:27:31|15848.49
17:27:32|15848.49
17:27:33|15846.35
17:27:34|15846.35
17:27:36|15846.35
17:27:37|15846.35
17:27:37|15846.35
17:27:39|15845.78
17:27:41|15845.78
17:27:41|15846.65
17:27:42|15846.65
17:27:43|15846.65
17:27:44|15846.65
17:27:45|15845.9
17:27:46|15845.9
17:27:48|15845.9
17:27:49|15845.9
17:27:49|15847.45
17:27:50|15847.45
17:27:53|15845.65
17:27:53|15845.45
17:27:54|15845.45
17:27:55|15845.45
17:27:56|15845.45
17:27:57|15845.45
17:27:58|15845.45
17:27:59|15844.02
17:28:00|15844.02
17:28:01|15844.02
17:28:02|15844.08
17:28:04|15845.83
17:28:05|15845.83
17:28:06|15846.74
17:28:08|15846.54
17:28:08|15848.55
17:28:09|15848.99
17:28:10|15850.1
17:28:11|15850.13
17:28:12|15850.13
17:28:14|15849.52
17:28:14|15849.52
17:28:15|15849.52
17:28:16|15849.24
17:28:18|15849.24
17:28:18|15849.24
17:28:20|15849.24
17:28:22|15849.24
17:28:22|15846.25
17:28:23|15847.35
17:28:24|15847.94
17:28:25|15847.94
17:28:26|15847.94
17:28:27|15847.77
17:28:28|15847.77
17:28:29|15847.77
17:28:30|15847.37
17:28:31|15847.37
17:28:32|15849.65
17:28:33|15849.65
17:28:34|15849.65
17:28:35|15849.65
17:28:36|15849.65
17:28:37|15849.65
17:28:38|15849.65
17:28:39|15849.65
17:28:41|15849.65
17:28:42|15849.65
17:28:42|15846.67
17:28:43|15846.67
17:28:44|15846.67
17:28:45|15846.67
17:28:47|15843.43
17:28:47|15843.43
17:28:48|15844.48
17:28:50|15843.4
17:28:51|15843.4
17:28:52|15843.4
17:28:52|15850.04
17:28:55|15850.04
17:28:55|15850.04
17:28:56|15850.04
17:28:57|15850.04
17:28:59|15847.39
17:29:00|15846.53
17:29:01|15846.53
17:29:02|15846.53
17:29:03|15846.53
17:29:04|15846.53
17:29:05|15846.53
17:29:06|15847.77
17:29:08|15847.77
17:29:09|15847.77
17:29:10|15847.21
17:29:11|15847.21
17:29:12|15847.21
17:29:13|15848.69
17:29:14|15848.69
17:29:15|15849.59
17:29:16|15851.35
17:29:17|15850.93
17:29:19|15851.35
17:29:19|15845.86
17:29:20|15845.86
17:29:22|15845.46
17:29:23|15844.65
17:29:24|15846.95
17:29:25|15846.95
17:29:26|15846.95
17:29:27|15846.95
17:29:28|15844.35
17:29:29|15844.35
17:29:30|15844.35
17:29:31|15844.35
17:29:32|15845.53
17:29:33|15845.53
17:29:34|15843.14
17:29:35|15843.14
17:29:36|15843.07
17:29:37|15839.7
17:29:38|15839.7
17:29:39|15839.7
17:29:40|15839.7
17:29:41|15839.7
17:29:42|15841.25
17:29:43|15841.25
17:29:44|15841.25
17:29:45|15841.25
17:29:46|15841.25
17:29:47|15841.25
17:29:48|15841.25
17:29:49|15844.28
17:29:50|15844.28
17:29:51|15843.92
17:29:52|15844.5
17:29:53|15844.5
17:29:54|15844.5
17:29:55|15846.22
17:29:56|15846.22
17:29:57|15846.22
17:29:58|15846.22
17:29:59|15846.22
17:30:00|15841.12
17:30:02|15841.95
17:30:03|15841.89
17:30:04|15841.89
17:30:05|15841.89
17:30:06|15841.89
17:30:07|15841.89
17:30:08|15841.89
17:30:10|15841.89
17:30:10|15841.89
17:30:12|15843.15
17:30:13|15843.15
17:30:14|15843.13
17:30:15|15843.13
17:30:16|15845.26
17:30:17|15841.95
17:30:18|15841.95
17:30:19|15841.54
17:30:20|15841.12
17:30:21|15841.12
17:30:23|15841.12
17:30:23|15841.12
17:30:24|15842.87
17:30:25|15843.09
17:30:26|15843.81
17:30:27|15843.93
17:30:28|15843.93
17:30:29|15843.93
17:30:30|15843.93
17:30:31|15843.93
17:30:32|15845.22
17:30:34|15845.22
17:30:34|15844.4
17:30:35|15845.17
17:30:36|15844.5
17:30:37|15843.18
17:30:38|15843.18
17:30:39|15843.18
17:30:40|15844.1
17:30:41|15844.5
17:30:42|15845.
17:30:43|15845.
17:30:44|15845.
17:30:45|15847.88
17:30:46|15856.21
17:30:47|15851.68
17:30:49|15851.17
17:30:50|15852.36
17:30:51|15849.36
17:30:52|15849.19
17:30:54|15851.9
17:30:54|15851.9
17:30:55|15851.9
17:30:56|15851.9
17:30:57|15851.97
17:30:58|15851.97
17:31:00|15851.97
17:31:01|15850.33
17:31:02|15850.33
17:31:04|15850.33
17:31:04|15850.33
17:31:05|15850.33
17:31:06|15850.33
17:31:07|15847.79
17:31:09|15847.38
17:31:09|15847.38
17:31:11|15846.6
17:31:11|15844.32
17:31:12|15844.32
17:31:14|15844.32
17:31:15|15844.32
17:31:16|15844.32
17:31:17|15846.27
17:31:17|15854.37
17:31:19|15860.65
17:31:20|15860.65
17:31:21|15861.51
17:31:22|15862.38
17:31:23|15861.84
17:31:24|15865.12
17:31:25|15865.79
17:31:26|15865.79
17:31:27|15865.88
17:31:29|15865.35
17:31:29|15865.35
17:31:30|15865.55
17:31:31|15864.62
17:31:33|15862.42
17:31:34|15863.01
17:31:35|15863.01
17:31:36|15863.01
17:31:37|15863.01
17:31:38|15863.01
17:31:39|15862.61
17:31:40|15862.68
17:31:41|15862.68
17:31:42|15861.91
17:31:43|15862.72
17:31:45|15863.96
17:31:45|15863.96
17:31:46|15863.43
17:31:47|15863.43
17:31:49|15863.43
17:31:49|15863.43
17:31:50|15862.82
17:31:51|15862.42
17:31:52|15858.7
17:31:53|15858.7
17:31:54|15858.7
17:31:56|15858.7
17:31:57|15858.7
17:31:58|15858.7
17:32:00|15858.7
17:32:00|15858.7
17:32:01|15861.86
17:32:03|15861.86
17:32:05|15861.86
17:32:05|15861.86
17:32:06|15860.
17:32:07|15859.3
17:32:08|15859.3
17:32:10|15859.3
17:32:11|15859.3
17:32:11|15859.3
17:32:12|15859.3
17:32:13|15860.32
17:32:14|15860.32
17:32:16|15860.32
17:32:17|15860.32
17:32:17|15858.74
17:32:19|15858.72
17:32:20|15858.71
17:32:21|15859.14
17:32:23|15860.98
17:32:24|15860.98
17:32:24|15859.19
17:32:27|15859.19
17:32:28|15859.19
17:32:28|15860.72
17:32:29|15858.79
17:32:31|15858.79
17:32:31|15860.59
17:32:33|15860.59
17:32:34|15860.61
17:32:35|15860.61
17:32:36|15859.89
17:32:36|15859.86
17:32:38|15858.54
17:32:38|15859.86
17:32:39|15859.4
17:32:40|15859.4
17:32:42|15859.4
17:32:43|15861.79
17:32:43|15861.79
17:32:45|15861.79
17:32:46|15861.39
17:32:46|15861.39
17:32:47|15860.58
17:32:49|15860.58
17:32:50|15857.26
17:32:51|15857.26
17:32:52|15858.04
17:32:52|15858.04
17:32:53|15857.67
17:32:55|15857.67
17:32:55|15857.67
17:32:56|15857.67
17:32:58|15857.67
17:32:59|15857.67
17:33:00|15859.15
17:33:01|15859.15
17:33:02|15859.15
17:33:04|15857.82
17:33:04|15857.82
17:33:05|15859.47
17:33:06|15859.47
17:33:07|15859.83
17:33:09|15861.78
17:33:10|15860.4
17:33:11|15860.4
17:33:12|15860.4
17:33:13|15860.4
17:33:14|15858.01
17:33:15|15858.08
17:33:16|15858.87
17:33:17|15858.87
17:33:18|15858.87
17:33:19|15858.87
17:33:20|15858.87
17:33:21|15858.87
17:33:22|15858.87
17:33:23|15858.87
17:33:24|15861.87
17:33:25|15861.87
17:33:26|15861.87
17:33:27|15861.85
17:33:28|15860.39
17:33:29|15860.39
17:33:30|15860.39
17:33:32|15859.68
17:33:32|15859.68
17:33:33|15859.68
17:33:35|15859.68
17:33:36|15857.
17:33:37|15857.
17:33:38|15857.
17:33:39|15857.
17:33:40|15857.
17:33:41|15857.83
17:33:42|15856.
17:33:43|15858.11
17:33:44|15858.11
17:33:45|15860.25
17:33:46|15859.83
17:33:47|15859.83
17:33:49|15857.21
17:33:49|15857.21
17:33:50|15856.38
17:33:51|15856.78
17:33:52|15856.78
17:33:54|15858.18
17:33:55|15858.18
17:33:56|15858.18
17:33:57|15858.18
17:33:58|15856.19
17:33:59|15856.35
17:34:00|15856.35
17:34:01|15854.87
17:34:02|15854.87
17:34:03|15853.81
17:34:04|15855.47
17:34:05|15856.17
17:34:06|15858.04
17:34:07|15858.04
17:34:08|15858.04
17:34:09|15858.04
17:34:10|15855.14
17:34:11|15855.1
17:34:12|15855.27
17:34:13|15854.87
17:34:14|15859.75
17:34:15|15853.51
17:34:16|15854.11
17:34:17|15853.64
17:34:18|15851.63
17:34:20|15851.1
17:34:20|15851.42
17:34:21|15852.83
17:34:22|15853.67
17:34:23|15852.11
17:34:25|15853.14
17:34:26|15852.32
17:34:26|15853.24
17:34:27|15852.09
17:34:29|15859.33
17:34:30|15861.82
17:34:30|15860.51
17:34:31|15861.28
17:34:32|15861.64
17:34:34|15861.12
17:34:35|15861.66
17:34:35|15868.83
17:34:37|15868.83
17:34:37|15861.31
17:34:38|15862.51
17:34:39|15858.1
17:34:40|15858.1
17:34:41|15858.1
17:34:42|15863.54
17:34:43|15863.54
17:34:44|15864.64
17:34:45|15864.64
17:34:47|15864.64
17:34:47|15864.64
17:34:48|15865.11
17:34:50|15864.97
17:34:50|15864.97
17:34:51|15864.97
17:34:52|15864.97
17:34:54|15864.97
17:34:54|15862.59
17:34:56|15862.59
17:34:56|15861.83
17:34:57|15861.83
17:34:59|15860.01
17:34:59|15860.01
17:35:00|15858.39
17:35:01|15858.39
17:35:03|15858.39
17:35:04|15858.39
17:35:05|15858.77
17:35:06|15861.16
17:35:07|15861.16
17:35:08|15861.16
17:35:09|15861.18
17:35:10|15861.18
17:35:11|15861.18
17:35:12|15861.18
17:35:13|15860.11
17:35:14|15860.11
17:35:15|15860.11
17:35:16|15860.11
17:35:17|15862.67
17:35:18|15860.87
17:35:19|15860.47
17:35:20|15862.81
17:35:21|15862.81
17:35:22|15862.81
17:35:23|15862.81
17:35:24|15862.81
17:35:25|15863.24
17:35:27|15863.24
17:35:27|15863.24
17:35:28|15867.1
17:35:29|15867.1
17:35:30|15863.84
17:35:31|15863.84
17:35:32|15863.84
17:35:33|15863.84
17:35:34|15863.84
17:35:36|15861.53
17:35:37|15861.53
17:35:37|15861.53
17:35:39|15863.49
17:35:39|15863.49
17:35:40|15863.49
17:35:41|15863.49
17:35:42|15863.49
17:35:44|15863.49
17:35:45|15863.49
17:35:46|15863.49
17:35:47|15863.49
17:35:48|15862.46
17:35:49|15862.35
17:35:50|15862.35
17:35:51|15863.11
17:35:52|15863.11
17:35:53|15862.71
17:35:54|15862.71
17:35:55|15863.51
17:35:56|15863.51
17:35:58|15863.51
17:35:58|15863.45
17:35:59|15863.45
17:36:00|15863.45
17:36:02|15863.45
17:36:02|15863.45
17:36:04|15863.45
17:36:05|15863.45
17:36:07|15862.61
17:36:07|15861.03
17:36:09|15861.03
17:36:10|15861.03
17:36:10|15861.38
17:36:12|15863.61
17:36:13|15864.2
17:36:15|15864.2
17:36:15|15864.2
17:36:16|15864.2
17:36:18|15860.46
17:36:19|15863.94
17:36:19|15863.94
17:36:20|15863.94
17:36:21|15863.94
17:36:22|15863.94
17:36:23|15863.29
17:36:24|15864.31
17:36:25|15864.31
17:36:26|15865.24
17:36:28|15865.24
17:36:29|15863.78
17:36:30|15863.37
17:36:32|15866.25
17:36:32|15864.2
17:36:34|15864.2
17:36:34|15864.2
17:36:35|15863.37
17:36:36|15863.37
17:36:37|15863.37
17:36:38|15863.37
17:36:39|15865.12
17:36:40|15863.91
17:36:41|15863.91
17:36:42|15863.91
17:36:44|15863.91
17:36:45|15863.91
17:36:45|15864.19
17:36:47|15864.62
17:36:48|15864.58
17:36:49|15864.22
17:36:50|15864.22
17:36:52|15865.06
17:36:52|15865.46
17:36:53|15866.51
17:36:54|15865.04
17:36:55|15865.04
17:36:56|15865.07
17:36:57|15866.55
17:36:58|15866.55
17:36:59|15866.55
17:37:01|15868.68
17:37:02|15868.68
17:37:03|15868.68
17:37:04|15868.68
17:37:05|15868.68
17:37:05|15868.68
17:37:06|15868.68
17:37:08|15868.68
17:37:09|15868.68
17:37:09|15868.68
17:37:10|15868.68
17:37:11|15868.68
17:37:13|15868.68
17:37:14|15868.27
17:37:15|15868.27
17:37:15|15864.
17:37:17|15865.6
17:37:18|15865.6
17:37:19|15865.6
17:37:20|15865.6
17:37:20|15865.6
17:37:21|15863.51
17:37:23|15863.51
17:37:24|15863.51
17:37:26|15864.31
17:37:26|15864.31
17:37:27|15865.17
17:37:28|15865.17
17:37:29|15864.47
17:37:30|15866.3
17:37:32|15866.3
17:37:33|15866.4
17:37:34|15865.38
17:37:35|15865.38
17:37:36|15865.38
17:37:37|15865.38
17:37:38|15865.38
17:37:39|15865.38
17:37:40|15865.38
17:37:41|15868.75
17:37:42|15868.75
17:37:43|15867.42
17:37:44|15867.18
17:37:45|15867.18
17:37:46|15867.18
17:37:47|15867.18
17:37:48|15867.18
17:37:50|15864.94
17:37:51|15865.27
17:37:52|15865.67
17:37:53|15867.31
17:37:54|15867.31
17:37:55|15867.08
17:37:56|15864.49
17:37:57|15864.49
17:37:58|15864.49
17:37:59|15864.49
17:38:00|15864.49
17:38:01|15864.49
17:38:02|15864.49
17:38:03|15864.49
17:38:04|15864.49
17:38:05|15864.49
17:38:07|15864.49
17:38:07|15864.49
17:38:09|15864.49
17:38:09|15864.49
17:38:10|15862.07
17:38:11|15862.07
17:38:13|15862.07
17:38:14|15862.07
17:38:14|15862.07
17:38:15|15862.07
17:38:18|15862.09
17:38:18|15862.09
17:38:19|15862.52
17:38:20|15862.56
17:38:21|15862.99
17:38:22|15862.99
17:38:23|15863.03
17:38:24|15863.03
17:38:25|15863.03
17:38:26|15864.18
17:38:28|15864.18
17:38:30|15866.96
17:38:30|15866.96
17:38:31|15865.36
17:38:32|15865.36
17:38:33|15865.36
17:38:34|15865.36
17:38:35|15865.93
17:38:36|15865.36
17:38:37|15865.62
17:38:38|15865.33
17:38:39|15866.14
17:38:40|15866.14
17:38:41|15866.14
17:38:42|15866.14
17:38:43|15866.14
17:38:44|15866.14
17:38:45|15866.14
17:38:46|15866.14
17:38:47|15868.77
17:38:48|15868.77
17:38:49|15869.65
17:38:50|15867.85
17:38:51|15867.91
17:38:52|15869.57
17:38:53|15869.49
17:38:54|15869.52
17:38:55|15869.52
17:38:56|15869.52
17:38:57|15869.52
17:38:58|15869.82
17:38:59|15869.82
17:39:00|15869.82
17:39:01|15869.82
17:39:02|15869.82
17:39:03|15869.82
17:39:04|15869.82
17:39:05|15869.82
17:39:07|15867.38
17:39:08|15867.38
17:39:09|15867.38
17:39:09|15867.38
17:39:10|15867.38
17:39:13|15865.91
17:39:13|15865.91
17:39:15|15865.91
17:39:15|15865.91
17:39:17|15865.91
17:39:18|15865.91
17:39:18|15867.74
17:39:19|15867.74
17:39:21|15867.74
17:39:21|15867.74
17:39:23|15867.74
17:39:23|15867.74
17:39:25|15867.74
17:39:26|15867.74
17:39:27|15867.74
17:39:27|15867.74
17:39:28|15867.74
17:39:30|15867.74
17:39:31|15867.74
17:39:32|15867.74
17:39:33|15867.74
17:39:35|15867.74
17:39:35|15866.66
17:39:36|15866.31
17:39:37|15866.31
17:39:38|15866.3
17:39:39|15866.3
17:39:40|15867.6
17:39:41|15866.95
17:39:42|15866.95
17:39:43|15866.95
17:39:44|15866.95
17:39:45|15866.95
17:39:46|15866.95
17:39:47|15866.95
17:39:48|15866.95
17:39:49|15867.26
17:39:50|15867.6
17:39:52|15867.7
17:39:54|15870.08
17:39:54|15870.08
17:39:55|15870.08
17:39:56|15869.68
17:39:57|15869.68
17:39:58|15869.68
17:39:59|15869.68
17:40:00|15869.68
17:40:01|15869.64
17:40:02|15869.64
17:40:03|15869.64
17:40:04|15869.64
17:40:05|15867.75
17:40:06|15867.55
17:40:08|15867.
17:40:08|15867.38
17:40:10|15867.35
17:40:10|15867.21
17:40:12|15867.21
17:40:13|15867.21
17:40:13|15867.21
17:40:14|15869.69
17:40:15|15869.69
17:40:17|15869.69
17:40:17|15868.08
17:40:18|15868.08
17:40:19|15868.08
17:40:21|15866.97
17:40:22|15866.97
17:40:23|15867.96
17:40:23|15866.31
17:40:24|15866.31
17:40:27|15865.38
17:40:27|15865.38
17:40:28|15863.42
17:40:29|15865.49
17:40:30|15864.78
17:40:31|15865.6
17:40:32|15865.6
17:40:33|15865.6
17:40:34|15863.03
17:40:35|15862.67
17:40:36|15863.59
17:40:37|15864.07
17:40:38|15864.07
17:40:39|15864.07
17:40:40|15862.31
17:40:41|15865.14
17:40:42|15865.14
17:40:43|15865.54
17:40:44|15865.54
17:40:45|15865.54
17:40:46|15865.54
17:40:47|15863.
17:40:48|15863.
17:40:49|15863.
17:40:50|15863.
17:40:51|15863.
17:40:53|15863.
17:40:55|15863.
17:40:55|15863.
17:40:56|15864.03
17:40:57|15863.97
17:40:58|15863.8
17:40:59|15863.8
17:41:00|15862.44
17:41:02|15862.44
17:41:03|15862.44
17:41:04|15864.22
17:41:06|15864.22
17:41:07|15864.22
17:41:09|15864.22
17:41:09|15860.53
17:41:11|15863.23
17:41:12|15863.23
17:41:13|15862.49
17:41:14|15862.49
17:41:15|15862.49
17:41:16|15862.49
17:41:17|15864.99
17:41:19|15863.01
17:41:19|15865.
17:41:20|15862.
17:41:21|15862.
17:41:22|15862.
17:41:23|15862.
17:41:24|15864.69
17:41:25|15863.41
17:41:26|15863.41
17:41:28|15863.41
17:41:28|15863.
17:41:29|15865.09
17:41:30|15864.24
17:41:31|15864.24
17:41:32|15864.24
17:41:33|15864.24
17:41:34|15864.37
17:41:36|15864.37
17:41:37|15864.37
17:41:38|15864.37
17:41:39|15864.37
17:41:40|15864.37
17:41:41|15865.19
17:41:42|15865.19
17:41:43|15865.64
17:41:44|15865.64
17:41:45|15866.58
17:41:46|15866.18
17:41:47|15866.18
17:41:48|15866.18
17:41:49|15866.18
17:41:50|15866.18
17:41:51|15866.18
17:41:52|15866.18
17:41:53|15866.18
17:41:54|15866.18
17:41:55|15866.18
17:41:56|15864.37
17:41:57|15866.16
17:41:58|15866.16
17:42:00|15866.16
17:42:00|15869.78
17:42:02|15869.78
17:42:03|15867.77
17:42:04|15868.94
17:42:05|15866.17
17:42:06|15867.36
17:42:07|15867.36
17:42:08|15867.36
17:42:09|15865.77
17:42:10|15865.77
17:42:11|15865.77
17:42:12|15865.78
17:42:13|15865.69
17:42:14|15865.69
17:42:15|15865.69
17:42:16|15865.69
17:42:18|15867.07
17:42:18|15867.07
17:42:20|15867.07
17:42:21|15867.07
17:42:21|15867.07
17:42:22|15867.07
17:42:24|15867.07
17:42:25|15864.8
17:42:25|15867.31
17:42:26|15867.31
17:42:28|15866.95
17:42:28|15866.95
17:42:29|15866.95
17:42:30|15866.95
17:42:31|15864.88
17:42:33|15864.88
17:42:34|15864.88
17:42:35|15865.71
17:42:37|15864.8
17:42:37|15864.8
17:42:38|15864.8
17:42:39|15867.95
17:42:40|15867.95
17:42:41|15867.95
17:42:42|15867.95
17:42:43|15864.45
17:42:44|15864.45
17:42:45|15864.45
17:42:46|15864.45
17:42:47|15864.45
17:42:48|15865.22
17:42:49|15865.62
17:42:50|15865.62
17:42:51|15865.62
17:42:52|15865.62
17:42:53|15865.62
17:42:55|15866.73
17:42:56|15866.73
17:42:57|15866.73
17:42:58|15866.73
17:42:59|15866.73
17:43:00|15865.54
17:43:01|15865.54
17:43:02|15865.3
17:43:03|15865.3
17:43:04|15864.82
17:43:05|15864.82
17:43:06|15864.82
17:43:07|15864.45
17:43:08|15864.45
17:43:09|15865.97
17:43:10|15865.97
17:43:11|15865.97
17:43:12|15865.72
17:43:14|15865.72
17:43:14|15865.72
17:43:15|15865.72
17:43:16|15865.72
17:43:18|15869.94
17:43:18|15865.97
17:43:19|15866.03
17:43:20|15866.2
17:43:21|15865.81
17:43:22|15865.81
17:43:24|15865.81
17:43:24|15865.43
17:43:26|15865.48
17:43:27|15865.08
17:43:28|15865.08
17:43:28|15865.08
17:43:29|15865.24
17:43:31|15865.24
17:43:31|15867.38
17:43:32|15867.38
17:43:35|15865.29
17:43:35|15867.42
17:43:36|15867.42
17:43:37|15867.42
17:43:38|15867.42
17:43:39|15867.42
17:43:40|15867.42
17:43:42|15865.86
17:43:42|15865.86
17:43:43|15865.86
17:43:44|15866.6
17:43:45|15867.13
17:43:46|15867.13
17:43:47|15867.13
17:43:48|15868.8
17:43:49|15867.27
17:43:51|15868.84
17:43:51|15868.28
17:43:52|15868.28
17:43:54|15868.14
17:43:55|15867.7
17:43:56|15867.7
17:43:57|15867.7
17:43:58|15867.7
17:43:59|15867.7
17:43:59|15867.7
17:44:01|15868.49
17:44:02|15868.49
17:44:03|15870.32
17:44:04|15870.32
17:44:06|15866.73
17:44:06|15866.73
17:44:07|15866.73
17:44:09|15865.16
17:44:10|15865.16
17:44:11|15865.16
17:44:12|15866.17
17:44:13|15866.01
17:44:14|15866.9
17:44:15|15867.63
17:44:16|15867.95
17:44:17|15868.35
17:44:18|15868.35
17:44:19|15868.09
17:44:20|15868.09
17:44:21|15867.15
17:44:22|15867.15
17:44:23|15867.13
17:44:25|15866.37
17:44:26|15866.37
17:44:27|15866.37
17:44:28|15866.37
17:44:29|15866.37
17:44:29|15866.37
17:44:30|15866.37
17:44:32|15866.37
17:44:32|15867.09
17:44:33|15865.99
17:44:35|15866.93
17:44:36|15866.69
17:44:38|15866.71
17:44:38|15867.47
17:44:39|15867.47
17:44:40|15867.47
17:44:41|15866.45
17:44:42|15866.45
17:44:43|15867.13
17:44:44|15866.63
17:44:45|15866.63
17:44:46|15867.75
17:44:47|15867.75
17:44:48|15867.75
17:44:49|15867.98
17:44:50|15867.98
17:44:51|15867.96
17:44:52|15867.96
17:44:53|15869.57
17:44:54|15867.97
17:44:55|15867.97
17:44:56|15867.97
17:44:57|15868.25
17:44:58|15868.64
17:44:59|15868.71
17:45:00|15869.57
17:45:02|15868.26
17:45:02|15868.26
17:45:03|15868.26
17:45:05|15868.26
17:45:05|15868.86
17:45:07|15868.86
17:45:07|15868.86
17:45:09|15868.86
17:45:10|15868.86
17:45:10|15868.86
17:45:11|15868.86
17:45:13|15868.86
17:45:14|15868.68
17:45:15|15868.68
17:45:16|15868.68
17:45:18|15868.68
17:45:18|15868.68
17:45:20|15867.56
17:45:20|15865.63
17:45:22|15865.63
17:45:23|15866.39
17:45:24|15867.44
17:45:25|15867.44
17:45:26|15865.36
17:45:26|15865.36
17:45:27|15865.36
17:45:28|15864.38
17:45:30|15864.38
17:45:31|15864.8
17:45:32|15864.8
17:45:33|15864.8
17:45:34|15864.4
17:45:35|15864.4
17:45:36|15865.99
17:45:37|15865.99
17:45:38|15866.48
17:45:39|15866.48
17:45:41|15866.48
17:45:41|15867.98
17:45:43|15867.98
17:45:45|15867.98
17:45:45|15867.98
17:45:46|15867.98
17:45:47|15867.98
17:45:48|15867.98
17:45:50|15867.98
17:45:50|15867.98
17:45:53|15867.98
17:45:53|15867.98
17:45:54|15867.98
17:45:55|15867.98
17:45:56|15866.
17:45:57|15867.13
17:45:58|15867.13
17:45:59|15867.13
17:46:01|15867.72
17:46:02|15867.72
17:46:04|15867.72
17:46:04|15867.72
17:46:05|15867.72
17:46:06|15871.86
17:46:07|15871.86
17:46:08|15870.72
17:46:09|15870.72
17:46:10|15870.72
17:46:11|15870.72
17:46:13|15869.67
17:46:14|15869.67
17:46:14|15869.67
17:46:16|15869.67
17:46:16|15869.67
17:46:19|15871.06
17:46:19|15871.06
17:46:20|15871.06
17:46:21|15871.06
17:46:22|15871.06
17:46:23|15871.06
17:46:24|15871.06
17:46:25|15871.26
17:46:26|15871.26
17:46:28|15871.26
17:46:28|15871.26
17:46:30|15871.26
17:46:30|15871.26
17:46:31|15871.26
17:46:33|15871.26
17:46:33|15871.26
17:46:35|15871.26
17:46:35|15871.26
17:46:36|15871.26
17:46:38|15871.26
17:46:38|15870.67
17:46:40|15870.67
17:46:41|15871.07
17:46:41|15871.07
17:46:43|15871.07
17:46:43|15871.86
17:46:45|15871.4
17:46:45|15871.4
17:46:46|15870.08
17:46:47|15870.48
17:46:48|15870.48
17:46:50|15870.48
17:46:50|15870.48
17:46:52|15870.48
17:46:53|15870.48
17:46:54|15870.48
17:46:55|15870.48
17:46:56|15870.48
17:46:57|15870.48
17:46:58|15870.48
17:46:59|15873.06
17:47:00|15874.87
17:47:01|15874.87
17:47:03|15875.3
17:47:04|15875.3
17:47:05|15875.3
17:47:07|15872.98
17:47:07|15874.39
17:47:08|15874.39
17:47:09|15874.39
17:47:10|15875.36
17:47:11|15875.36
17:47:12|15875.36
17:47:13|15875.36
17:47:14|15875.36
17:47:15|15875.36
17:47:16|15875.36
17:47:17|15875.36
17:47:18|15873.
17:47:19|15873.
17:47:20|15873.
17:47:21|15874.94
17:47:22|15874.94
17:47:23|15874.94
17:47:24|15874.94
17:47:25|15874.94
17:47:26|15874.94
17:47:27|15874.94
17:47:28|15874.94
17:47:29|15873.
17:47:30|15875.44
17:47:31|15875.04
17:47:32|15874.64
17:47:33|15874.64
17:47:34|15874.64
17:47:35|15874.64
17:47:36|15875.3
17:47:38|15875.52
17:47:38|15875.52
17:47:41|15876.72
17:47:41|15876.72
17:47:42|15878.3
17:47:43|15878.6
17:47:44|15878.6
17:47:45|15879.
17:47:46|15878.99
17:47:47|15878.6
17:47:48|15878.6
17:47:49|15878.6
17:47:50|15879.
17:47:51|15879.
17:47:53|15879.
17:47:54|15879.
17:47:54|15877.97
17:47:55|15879.
17:47:56|15880.95
17:47:58|15881.95
17:47:58|15879.6
17:48:00|15881.05
17:48:01|15881.05
17:48:02|15881.1
17:48:03|15881.1
17:48:04|15881.1
17:48:05|15881.1
17:48:06|15880.34
17:48:07|15880.34
17:48:08|15880.34
17:48:09|15882.92
17:48:10|15882.73
17:48:11|15888.31
17:48:12|15886.42
17:48:13|15886.88
17:48:14|15885.29
17:48:15|15885.29
17:48:16|15885.29
17:48:17|15885.29
17:48:18|15885.29
17:48:19|15881.09
17:48:21|15881.54
17:48:22|15881.75
17:48:22|15879.97
17:48:24|15881.65
17:48:24|15881.65
17:48:26|15881.73
17:48:26|15882.12
17:48:28|15882.12
17:48:28|15882.13
17:48:29|15882.13
17:48:30|15882.13
17:48:31|15882.13
17:48:32|15882.13
17:48:33|15882.13
17:48:34|15884.91
17:48:35|15888.06
17:48:37|15886.21
17:48:38|15889.02
17:48:39|15886.08
17:48:40|15886.08
17:48:41|15886.08
17:48:42|15886.08
17:48:43|15886.08
17:48:44|15886.26
17:48:45|15886.32
17:48:46|15886.32
17:48:47|15884.72
17:48:48|15884.72
17:48:49|15884.72
17:48:50|15886.72
17:48:51|15886.72
17:48:52|15886.72
17:48:53|15886.72
17:48:54|15886.72
17:48:55|15886.72
17:48:56|15886.72
17:48:57|15884.59
17:48:58|15884.59
17:48:59|15884.59
17:49:00|15884.59
17:49:01|15884.59
17:49:03|15885.
17:49:04|15885.
17:49:05|15886.72
17:49:06|15890.
17:49:07|15892.
17:49:08|15891.6
17:49:09|15892.
17:49:10|15890.71
17:49:11|15891.11
17:49:12|15889.69
17:49:13|15892.79
17:49:14|15892.46
17:49:15|15892.62
17:49:16|15892.62
17:49:17|15894.62
17:49:18|15891.99
17:49:19|15892.99
17:49:20|15892.99
17:49:21|15892.93
17:49:22|15892.93
17:49:23|15893.65
17:49:25|15894.04
17:49:25|15895.14
17:49:26|15895.14
17:49:27|15895.14
17:49:28|15895.14
17:49:29|15893.54
17:49:30|15893.54
17:49:31|15893.54
17:49:32|15893.35
17:49:33|15893.35
17:49:34|15890.83
17:49:35|15887.66
17:49:37|15889.37
17:49:37|15887.81
17:49:38|15887.74
17:49:40|15887.74
17:49:41|15886.39
17:49:42|15886.39
17:49:43|15885.68
17:49:44|15885.42
17:49:45|15886.43
17:49:46|15886.43
17:49:47|15886.43
17:49:49|15886.49
17:49:49|15886.49
17:49:50|15885.15
17:49:51|15885.15
17:49:52|15885.15
17:49:53|15885.15
17:49:54|15885.15
17:49:55|15885.15
17:49:56|15885.15
17:49:57|15885.15
17:49:58|15883.13
17:49:59|15883.13
17:50:00|15884.18
17:50:01|15886.63
17:50:02|15885.76
17:50:04|15886.1
17:50:06|15886.1
17:50:07|15886.59
17:50:08|15886.08
17:50:09|15886.99
17:50:10|15886.99
17:50:11|15886.99
17:50:12|15886.99
17:50:13|15888.71
17:50:14|15888.71
17:50:16|15888.71
17:50:16|15888.71
17:50:17|15888.71
17:50:19|15889.84
17:50:20|15889.84
17:50:21|15889.84
17:50:21|15886.85
17:50:24|15885.78
17:50:24|15887.26
17:50:25|15887.26
17:50:26|15887.15
17:50:27|15887.15
17:50:28|15887.15
17:50:29|15887.82
17:50:30|15887.82
17:50:31|15887.82
17:50:32|15888.3
17:50:33|15889.84
17:50:34|15885.83
17:50:35|15885.83
17:50:36|15885.83
17:50:37|15889.83
17:50:38|15889.83
17:50:40|15886.95
17:50:41|15886.95
17:50:41|15886.95
17:50:44|15885.61
17:50:44|15886.38
17:50:45|15886.28
17:50:46|15885.44
17:50:47|15885.05
17:50:48|15882.17
17:50:49|15883.67
17:50:50|15883.67
17:50:51|15886.34
17:50:52|15886.34
17:50:53|15886.34
17:50:54|15886.34
17:50:55|15886.34
17:50:56|15886.84
17:50:57|15886.84
17:50:58|15886.84
17:51:00|15886.84
17:51:01|15886.43
17:51:01|15885.31
17:51:03|15885.31
17:51:03|15884.38
17:51:05|15884.38
17:51:06|15884.38
17:51:07|15884.38
17:51:08|15884.38
17:51:09|15883.7
17:51:10|15883.7
17:51:12|15884.27
17:51:13|15884.27
17:51:14|15884.27
17:51:15|15884.27
17:51:16|15881.53
17:51:17|15881.53
17:51:18|15881.53
17:51:19|15881.53
17:51:20|15884.26
17:51:21|15881.96
17:51:22|15882.38
17:51:23|15882.94
17:51:24|15883.09
17:51:25|15883.09
17:51:26|15884.25
17:51:27|15884.25
17:51:28|15883.85
17:51:30|15883.85
17:51:30|15883.85
17:51:31|15884.25
17:51:32|15884.25
17:51:33|15884.25
17:51:34|15884.07
17:51:36|15881.74
17:51:37|15881.29
17:51:38|15880.
17:51:39|15879.75
17:51:41|15879.75
17:51:42|15879.75
17:51:43|15879.75
17:51:44|15879.75
17:51:45|15879.75
17:51:46|15879.75
17:51:47|15879.75
17:51:48|15879.75
17:51:49|15879.75
17:51:50|15879.75
17:51:51|15879.75
17:51:52|15881.68
17:51:53|15881.68
17:51:54|15883.96
17:51:55|15884.46
17:51:56|15884.75
17:51:57|15884.19
17:51:58|15883.72
17:51:59|15885.43
17:52:01|15883.21
17:52:02|15883.21
17:52:02|15884.64
17:52:03|15883.54
17:52:04|15882.56
17:52:05|15881.12
17:52:07|15880.68
17:52:09|15882.85
17:52:09|15882.85
17:52:11|15882.35
17:52:11|15882.35
17:52:13|15882.35
17:52:13|15881.8
17:52:15|15884.02
17:52:16|15882.87
17:52:17|15882.87
17:52:18|15882.83
17:52:19|15882.83
17:52:20|15883.19
17:52:21|15883.19
17:52:22|15882.5
17:52:23|15882.5
17:52:24|15882.5
17:52:25|15882.5
17:52:26|15882.5
17:52:27|15883.09
17:52:28|15883.09
17:52:29|15881.56
17:52:30|15881.31
17:52:31|15879.6
17:52:32|15879.99
17:52:33|15880.48
17:52:34|15883.29
17:52:35|15882.89
17:52:36|15882.92
17:52:37|15883.69
17:52:38|15883.69
17:52:39|15882.52
17:52:40|15887.7
17:52:41|15887.7
17:52:42|15887.7
17:52:43|15887.7
17:52:44|15887.7
17:52:45|15887.7
17:52:46|15887.7
17:52:47|15886.5
17:52:48|15887.46
17:52:49|15886.77
17:52:50|15886.77
17:52:51|15884.14
17:52:52|15884.14
17:52:53|15884.14
17:52:54|15884.14
17:52:55|15882.79
17:52:56|15882.79
17:52:57|15882.79
17:52:58|15884.75
17:52:59|15884.75
17:53:00|15884.75
17:53:01|15887.
17:53:02|15887.
17:53:04|15887.
17:53:04|15887.
17:53:05|15887.
17:53:07|15888.21
17:53:07|15888.21
17:53:09|15888.21
17:53:10|15889.96
17:53:11|15889.96
17:53:12|15889.96
17:53:13|15889.96
17:53:14|15888.49
17:53:15|15888.49
17:53:16|15888.49
17:53:17|15888.49
17:53:18|15888.49
17:53:19|15890.
17:53:20|15889.99
17:53:21|15893.42
17:53:22|15893.41
17:53:23|15889.6
17:53:24|15889.6
17:53:25|15889.6
17:53:27|15889.6
17:53:27|15889.6
17:53:28|15889.11
17:53:29|15888.55
17:53:30|15888.55
17:53:31|15888.55
17:53:32|15888.55
17:53:33|15888.55
17:53:35|15888.55
17:53:36|15888.
17:53:37|15888.
17:53:38|15888.
17:53:39|15888.
17:53:40|15885.38
17:53:41|15882.63
17:53:43|15882.63
17:53:43|15882.63
17:53:44|15882.63
17:53:45|15882.63
17:53:47|15882.9
17:53:48|15882.9
17:53:49|15882.9
17:53:49|15882.9
17:53:50|15882.9
17:53:51|15882.9
17:53:53|15882.9
17:53:54|15881.86
17:53:55|15881.18
17:53:56|15881.18
17:53:57|15881.18
17:53:57|15881.18
17:53:58|15881.18
17:54:01|15880.87
17:54:01|15880.87
17:54:03|15879.01
17:54:03|15879.01
17:54:05|15879.01
17:54:06|15879.01
17:54:07|15879.01
17:54:08|15879.01
17:54:10|15879.01
17:54:11|15875.94
17:54:12|15875.94
17:54:14|15875.94
17:54:14|15875.94
17:54:16|15875.94
17:54:17|15875.67
17:54:18|15875.67
17:54:18|15875.67
17:54:19|15875.67
17:54:20|15877.17
17:54:22|15878.03
17:54:22|15878.03
17:54:23|15878.03
17:54:24|15878.03
17:54:25|15877.13
17:54:26|15874.74
17:54:27|15874.74
17:54:28|15876.4
17:54:29|15875.81
17:54:30|15876.48
17:54:32|15876.13
17:54:33|15876.83
17:54:34|15876.57
17:54:35|15876.24
17:54:36|15876.19
17:54:37|15876.4
17:54:38|15876.4
17:54:39|15876.39
17:54:40|15876.39
17:54:41|15873.07
17:54:42|15871.77
17:54:43|15872.27
17:54:44|15872.27
17:54:46|15872.27
17:54:46|15872.16
17:54:48|15871.76
17:54:48|15871.76
17:54:49|15871.76
17:54:50|15870.36
17:54:52|15870.36
17:54:52|15872.77
17:54:54|15873.85
17:54:55|15873.85
17:54:56|15873.93
17:54:57|15873.93
17:54:58|15873.9
17:54:59|15873.93
17:55:00|15872.1
17:55:01|15867.86
17:55:02|15871.22
17:55:03|15873.45
17:55:04|15873.45
17:55:05|15873.45
17:55:06|15872.27
17:55:07|15871.87
17:55:08|15871.87
17:55:09|15871.87
17:55:10|15871.87
17:55:11|15871.68
17:55:12|15870.24
17:55:13|15868.11
17:55:14|15868.11
17:55:16|15868.11
17:55:16|15868.11
17:55:17|15868.11
17:55:19|15868.11
17:55:20|15868.11
17:55:21|15868.74
17:55:22|15868.74
17:55:23|15868.74
17:55:24|15873.
17:55:25|15873.
17:55:26|15873.
17:55:27|15873.
17:55:28|15873.04
17:55:29|15873.04
17:55:30|15873.04
17:55:31|15873.04
17:55:32|15873.04
17:55:34|15873.04
17:55:34|15873.04
17:55:35|15873.04
17:55:36|15873.04
17:55:37|15873.04
17:55:38|15873.04
17:55:39|15868.11
17:55:40|15870.23
17:55:41|15868.74
17:55:42|15863.81
17:55:44|15870.81
17:55:45|15870.81
17:55:46|15870.81
17:55:47|15870.81
17:55:48|15870.81
17:55:49|15866.72
17:55:50|15866.72
17:55:51|15866.72
17:55:52|15866.72
17:55:53|15866.72
17:55:54|15866.72
17:55:55|15867.88
17:55:56|15867.71
17:55:57|15867.71
17:55:58|15867.71
17:55:59|15867.71
17:56:00|15867.71
17:56:01|15867.71
17:56:02|15867.71
17:56:03|15867.71
17:56:04|15867.71
17:56:06|15870.9
17:56:06|15870.9
17:56:08|15870.9
17:56:08|15870.9
17:56:09|15870.9
17:56:11|15866.94
17:56:13|15866.94
17:56:14|15866.94
17:56:14|15866.94
17:56:16|15866.94
17:56:17|15868.79
17:56:17|15869.19
17:56:18|15869.19
17:56:19|15870.14
17:56:20|15870.14
17:56:22|15866.71
17:56:23|15866.96
17:56:23|15866.33
17:56:25|15866.97
17:56:26|15866.97
17:56:27|15868.99
17:56:28|15868.99
17:56:29|15863.82
17:56:30|15863.82
17:56:31|15863.83
17:56:32|15868.45
17:56:33|15867.6
17:56:34|15867.6
17:56:35|15867.6
17:56:36|15867.6
17:56:37|15867.6
17:56:38|15867.77
17:56:39|15867.77
17:56:40|15867.77
17:56:41|15867.77
17:56:42|15867.77
17:56:43|15867.77
17:56:44|15867.77
17:56:45|15867.77
17:56:46|15867.77
17:56:47|15867.77
17:56:48|15870.9
17:56:49|15870.71
17:56:50|15870.71
17:56:51|15870.71
17:56:52|15870.71
17:56:53|15870.71
17:56:54|15870.71
17:56:55|15870.71
17:56:56|15870.71
17:56:57|15869.89
17:56:58|15869.89
17:56:59|15869.89
17:57:00|15869.81
17:57:01|15871.31
17:57:02|15871.31
17:57:03|15871.31
17:57:04|15871.31
17:57:06|15871.
17:57:06|15871.
17:57:07|15871.
17:57:08|15872.68
17:57:10|15872.68
17:57:11|15872.68
17:57:12|15872.68
17:57:13|15872.68
17:57:14|15872.68
17:57:15|15872.68
17:57:16|15872.68
17:57:17|15872.68
17:57:18|15871.4
17:57:19|15870.1
17:57:21|15871.9
17:57:21|15871.9
17:57:22|15871.9
17:57:24|15871.9
17:57:24|15871.9
17:57:26|15873.1
17:57:27|15873.1
17:57:28|15873.1
17:57:29|15873.5
17:57:30|15873.5
17:57:31|15873.5
17:57:32|15875.47
17:57:33|15874.65
17:57:34|15874.65
17:57:35|15875.83
17:57:36|15875.83
17:57:37|15875.83
17:57:38|15875.83
17:57:39|15875.83
17:57:40|15875.83
17:57:41|15875.83
17:57:42|15875.83
17:57:43|15875.83
17:57:44|15876.
17:57:45|15876.
17:57:47|15876.
17:57:47|15876.
17:57:48|15873.85
17:57:50|15876.1
17:57:50|15876.1
17:57:52|15876.1
17:57:53|15876.1
17:57:53|15876.1
17:57:55|15873.35
17:57:55|15874.94
17:57:56|15874.94
17:57:57|15874.94
17:57:58|15874.94
17:58:00|15874.94
17:58:01|15872.91
17:58:03|15872.91
17:58:04|15873.67
17:58:06|15875.17
17:58:06|15876.33
17:58:08|15876.33
17:58:09|15876.33
17:58:10|15876.33
17:58:11|15874.92
17:58:12|15871.38
17:58:13|15871.38
17:58:14|15872.04
17:58:16|15872.04
17:58:17|15872.04
17:58:17|15872.04
17:58:18|15872.04
17:58:19|15872.04
17:58:20|15872.04
17:58:22|15872.04
17:58:22|15872.04
17:58:24|15875.42
17:58:25|15875.42
17:58:26|15876.28
17:58:26|15876.28
17:58:27|15876.28
17:58:29|15876.28
17:58:30|15876.28
17:58:30|15876.6
17:58:32|15879.21
17:58:33|15879.22
17:58:34|15879.22
17:58:35|15879.22
17:58:36|15876.84
17:58:37|15876.84
17:58:38|15876.84
17:58:38|15876.84
17:58:40|15876.84
17:58:41|15876.84
17:58:41|15876.84
17:58:42|15876.09
17:58:43|15876.09
17:58:44|15876.09
17:58:46|15876.09
17:58:46|15876.09
17:58:48|15876.09
17:58:48|15878.64
17:58:50|15878.64
17:58:51|15878.64
17:58:51|15878.64
17:58:53|15876.8
17:58:54|15874.75
17:58:54|15872.26
17:58:56|15872.26
17:58:57|15872.26
17:58:57|15872.25
17:58:59|15872.25
17:58:59|15873.31
17:59:01|15871.07
17:59:03|15871.16
17:59:03|15874.47
17:59:05|15871.22
17:59:06|15871.22
17:59:07|15871.22
17:59:08|15871.22
17:59:10|15870.96
17:59:10|15870.38
17:59:11|15871.2
17:59:13|15871.79
17:59:13|15872.74
17:59:15|15872.74
17:59:17|15872.9
17:59:17|15872.9
17:59:18|15872.9
17:59:19|15872.9
17:59:20|15872.9
17:59:22|15872.9
17:59:23|15872.9
17:59:24|15874.54
17:59:25|15874.54
17:59:26|15872.88
17:59:26|15872.88
17:59:28|15872.88
17:59:29|15871.44
17:59:30|15871.44
17:59:31|15871.44
17:59:31|15871.44
17:59:33|15871.44
17:59:33|15871.44
17:59:34|15874.55
17:59:35|15874.55
17:59:36|15871.75
17:59:37|15871.75
17:59:38|15871.75
17:59:40|15871.75
17:59:41|15871.75
17:59:41|15873.25
17:59:43|15870.32
17:59:44|15870.32
17:59:45|15870.32
17:59:45|15870.32
17:59:46|15869.4
17:59:47|15868.99
17:59:49|15868.99
17:59:50|15869.99
17:59:50|15867.9
17:59:52|15867.65
17:59:53|15865.58
17:59:54|15865.29
17:59:54|15865.51
17:59:56|15865.15
17:59:56|15865.73
17:59:57|15865.73
17:59:58|15865.73
17:59:59|15865.73
18:00:01|15865.73
18:00:02|15865.73
18:00:03|15865.73
18:00:05|15865.73
18:00:05|15865.73
18:00:07|15866.38
18:00:08|15861.46
18:00:09|15861.46
18:00:10|15861.46
18:00:12|15864.77
18:00:12|15864.77
18:00:14|15864.77
18:00:14|15864.77
18:00:15|15864.66
18:00:17|15865.93
18:00:17|15865.71
18:00:18|15865.71
18:00:19|15865.71
18:00:21|15865.73
18:00:21|15865.73
18:00:23|15865.73
18:00:24|15865.73
18:00:25|15865.73
18:00:26|15867.71
18:00:27|15867.71
18:00:28|15867.16
18:00:29|15867.16
18:00:30|15867.93
18:00:31|15867.39
18:00:32|15867.39
18:00:33|15869.29
18:00:34|15868.75
18:00:36|15870.25
18:00:36|15868.17
18:00:38|15869.3
18:00:38|15870.19
18:00:39|15870.19
18:00:40|15871.18
18:00:42|15871.18
18:00:42|15871.18
18:00:44|15871.18
18:00:45|15867.46
18:00:45|15867.46
18:00:47|15867.46
18:00:47|15867.46
18:00:48|15867.46
18:00:50|15867.35
18:00:51|15867.35
18:00:52|15867.35
18:00:53|15867.35
18:00:55|15867.35
18:00:55|15867.35
18:00:56|15867.07
18:00:57|15867.07
18:00:58|15868.75
18:00:59|15868.37
18:01:00|15868.96
18:01:01|15868.96
18:01:02|15869.23
18:01:03|15867.76
18:01:05|15867.76
18:01:07|15867.76
18:01:07|15867.76
18:01:08|15867.76
18:01:09|15867.76
18:01:10|15866.9
18:01:11|15866.9
18:01:12|15866.9
18:01:14|15868.39
18:01:15|15869.23
18:01:16|15869.7
18:01:17|15869.7
18:01:18|15868.45
18:01:18|15869.67
18:01:20|15870.31
18:01:21|15869.16
18:01:22|15869.2
18:01:23|15870.81
18:01:23|15872.54
18:01:25|15872.54
18:01:25|15873.35
18:01:26|15873.98
18:01:27|15873.98
18:01:28|15873.85
18:01:30|15874.15
18:01:30|15876.92
18:01:32|15876.86
18:01:33|15876.86
18:01:34|15876.27
18:01:35|15876.27
18:01:35|15874.83
18:01:36|15874.83
18:01:38|15874.92
18:01:39|15874.92
18:01:39|15872.08
18:01:41|15871.9
18:01:41|15872.59
18:01:42|15872.59
18:01:44|15870.97
18:01:45|15871.1
18:01:46|15871.78
18:01:46|15871.78
18:01:48|15871.78
18:01:48|15871.
18:01:51|15872.39
18:01:51|15872.39
18:01:52|15872.39
18:01:54|15872.39
18:01:55|15872.39
18:01:56|15872.39
18:01:57|15872.39
18:01:58|15871.87
18:01:59|15873.61
18:02:00|15873.61
18:02:02|15875.42
18:02:02|15875.42
18:02:04|15875.42
18:02:04|15875.42
18:02:06|15875.42
18:02:07|15873.36
18:02:08|15873.36
18:02:09|15871.16
18:02:11|15871.16
18:02:12|15873.52
18:02:13|15873.52
18:02:14|15873.52
18:02:16|15875.08
18:02:16|15873.46
18:02:17|15873.46
18:02:18|15873.46
18:02:20|15873.52
18:02:21|15872.81
18:02:22|15873.1
18:02:23|15873.44
18:02:24|15872.6
18:02:25|15872.6
18:02:27|15872.95
18:02:27|15872.46
18:02:28|15873.07
18:02:29|15873.06
18:02:30|15873.06
18:02:31|15873.06
18:02:32|15873.06
18:02:33|15873.06
18:02:34|15873.06
18:02:35|15873.46
18:02:36|15873.46
18:02:37|15873.46
18:02:38|15873.46
18:02:39|15873.46
18:02:40|15875.92
18:02:41|15875.92
18:02:42|15875.92
18:02:43|15875.92
18:02:44|15881.4
18:02:45|15881.4
18:02:46|15881.4
18:02:47|15881.4
18:02:48|15881.4
18:02:49|15881.4
18:02:50|15881.4
18:02:52|15878.66
18:02:52|15878.66
18:02:55|15878.81
18:02:56|15878.83
18:02:57|15878.83
18:02:57|15878.83
18:03:00|15879.12
18:03:00|15879.16
18:03:01|15878.97
18:03:02|15878.97
18:03:03|15878.97
18:03:04|15878.97
18:03:05|15883.97
18:03:06|15881.05
18:03:07|15881.05
18:03:08|15881.05
18:03:09|15881.05
18:03:10|15881.07
18:03:12|15881.26
18:03:12|15881.26
18:03:14|15881.26
18:03:14|15881.26
18:03:16|15881.26
18:03:17|15881.26
18:03:18|15881.26
18:03:19|15881.26
18:03:20|15881.26
18:03:21|15881.26
18:03:22|15880.98
18:03:23|15880.98
18:03:24|15880.98
18:03:25|15881.81
18:03:26|15882.21
18:03:27|15882.21
18:03:28|15881.68
18:03:29|15881.42
18:03:30|15881.42
18:03:31|15881.42
18:03:32|15881.42
18:03:33|15881.42
18:03:34|15881.42
18:03:35|15880.
18:03:36|15880.61
18:03:37|15880.61
18:03:38|15880.61
18:03:39|15880.61
18:03:40|15880.07
18:03:41|15880.07
18:03:42|15880.11
18:03:44|15879.85
18:03:45|15879.85
18:03:45|15879.85
18:03:46|15881.28
18:03:47|15882.71
18:03:49|15881.
18:03:49|15881.
18:03:50|15883.9
18:03:51|15883.9
18:03:52|15883.74
18:03:53|15884.74
18:03:55|15884.74
18:03:55|15884.74
18:03:57|15884.74
18:03:57|15881.39
18:03:59|15881.39
18:03:59|15881.39
18:04:00|15881.39
18:04:02|15881.39
18:04:03|15881.39
18:04:03|15881.39
18:04:05|15879.81
18:04:06|15879.86
18:04:07|15882.58
18:04:08|15881.5
18:04:09|15882.01
18:04:10|15881.84
18:04:11|15881.84
18:04:12|15881.84
18:04:14|15881.92
18:04:15|15881.92
18:04:16|15881.92
18:04:17|15881.92
18:04:17|15882.82
18:04:19|15882.82
18:04:20|15882.82
18:04:21|15882.82
18:04:22|15881.19
18:04:23|15880.96
18:04:23|15880.96
18:04:24|15883.63
18:04:26|15884.49
18:04:26|15884.49
18:04:27|15886.9
18:04:28|15886.9
18:04:29|15887.03
18:04:31|15887.19
18:04:31|15885.72
18:04:32|15885.32
18:04:34|15885.32
18:04:34|15885.32
18:04:35|15885.32
18:04:36|15885.32
18:04:38|15885.32
18:04:38|15885.32
18:04:39|15885.32
18:04:41|15886.03
18:04:42|15886.03
18:04:43|15886.03
18:04:44|15883.83
18:04:45|15884.7
18:04:46|15884.7
18:04:47|15884.7
18:04:48|15884.7
18:04:49|15884.7
18:04:50|15885.77
18:04:51|15883.34
18:04:52|15887.13
18:04:53|15887.13
18:04:54|15887.13
18:04:55|15886.11
18:04:56|15883.96
18:04:57|15885.35
18:04:58|15887.19
18:04:59|15883.84
18:05:00|15883.84
18:05:01|15883.84
18:05:02|15883.84
18:05:04|15883.84
18:05:04|15883.84
18:05:06|15883.84
18:05:06|15885.88
18:05:08|15887.19
18:05:09|15887.19
18:05:11|15886.89
18:05:11|15884.97
18:05:12|15884.97
18:05:14|15884.97
18:05:15|15884.97
18:05:15|15884.97
18:05:16|15884.97
18:05:17|15884.72
18:05:18|15884.72
18:05:20|15883.76
18:05:21|15883.76
18:05:22|15883.76
18:05:23|15883.76
18:05:25|15883.76
18:05:26|15880.
18:05:28|15880.95
18:05:28|15879.92
18:05:29|15879.47
18:05:30|15879.13
18:05:31|15879.48
18:05:32|15879.49
18:05:33|15879.49
18:05:34|15879.98
18:05:35|15879.98
18:05:36|15879.98
18:05:37|15879.98
18:05:38|15878.97
18:05:40|15877.56
18:05:40|15877.17
18:05:42|15879.18
18:05:43|15879.87
18:05:44|15879.93
18:05:45|15879.93
18:05:45|15880.06
18:05:47|15880.06
18:05:48|15880.06
18:05:48|15880.06
18:05:50|15880.06
18:05:50|15880.06
18:05:52|15880.06
18:05:52|15880.38
18:05:54|15881.31
18:05:55|15881.28
18:05:56|15881.28
18:05:58|15881.28
18:05:58|15881.28
18:06:00|15881.28
18:06:01|15880.33
18:06:01|15880.69
18:06:02|15880.69
18:06:03|15880.69
18:06:05|15880.49
18:06:05|15880.49
18:06:08|15880.49
18:06:09|15881.26
18:06:11|15881.26
18:06:11|15881.26
18:06:13|15879.11
18:06:14|15879.11
18:06:15|15878.89
18:06:16|15877.79
18:06:17|15878.88
18:06:18|15878.48
18:06:18|15878.48
18:06:20|15878.26
18:06:22|15879.42
18:06:22|15879.42
18:06:23|15879.42
18:06:24|15879.01
18:06:25|15879.79
18:06:26|15879.79
18:06:27|15879.79
18:06:28|15879.79
18:06:29|15879.79
18:06:30|15881.7
18:06:31|15881.7
18:06:32|15881.7
18:06:33|15881.7
18:06:34|15881.7
18:06:35|15880.12
18:06:36|15880.12
18:06:37|15880.12
18:06:38|15880.12
18:06:39|15880.12
18:06:40|15880.12
18:06:41|15880.12
18:06:42|15880.88
18:06:43|15880.88
18:06:44|15884.01
18:06:45|15884.01
18:06:46|15884.01
18:06:47|15884.01
18:06:48|15884.01
18:06:49|15884.01
18:06:50|15880.89
18:06:51|15879.44
18:06:52|15879.01
18:06:53|15879.01
18:06:54|15879.01
18:06:55|15879.01
18:06:56|15878.17
18:06:57|15878.17
18:06:58|15877.65
18:06:59|15877.65
18:07:00|15877.65
18:07:01|15877.65
18:07:02|15877.65
18:07:03|15877.65
18:07:04|15877.65
18:07:05|15880.61
18:07:06|15880.61
18:07:07|15880.61
18:07:08|15880.69
18:07:09|15882.93
18:07:10|15880.8
18:07:11|15880.8
18:07:12|15880.8
18:07:13|15880.8
18:07:14|15881.66
18:07:15|15881.66
18:07:16|15882.53
18:07:17|15882.53
18:07:18|15882.53
18:07:19|15882.53
18:07:20|15882.53
18:07:21|15882.53
18:07:22|15883.
18:07:23|15881.89
18:07:24|15881.89
18:07:25|15881.23
18:07:26|15881.23
18:07:28|15881.23
18:07:28|15881.23
18:07:29|15881.03
18:07:30|15880.1
18:07:32|15880.1
18:07:32|15880.1
18:07:33|15880.1
18:07:34|15880.1
18:07:36|15887.23
18:07:36|15882.27
18:07:38|15882.92
18:07:40|15881.59
18:07:40|15881.59
18:07:41|15881.63
18:07:42|15881.63
18:07:43|15883.42
18:07:44|15883.42
18:07:45|15883.42
18:07:46|15883.42
18:07:47|15883.42
18:07:48|15883.42
18:07:49|15883.42
18:07:50|15883.42
18:07:51|15883.42
18:07:52|15883.42
18:07:53|15883.42
18:07:54|15883.42
18:07:55|15883.42
18:07:56|15883.42
18:07:58|15881.94
18:07:59|15884.81
18:08:00|15884.41
18:08:01|15884.41
18:08:01|15884.41
18:08:02|15884.41
18:08:04|15884.91
18:08:05|15884.91
18:08:05|15884.91
18:08:07|15884.91
18:08:07|15885.51
18:08:08|15885.51
18:08:10|15884.16
18:08:11|15885.74
18:08:12|15885.34
18:08:12|15885.34
18:08:13|15885.34
18:08:15|15885.34
18:08:15|15885.34
18:08:17|15885.34
18:08:18|15886.31
18:08:19|15886.31
18:08:19|15886.31
18:08:21|15884.84
18:08:22|15884.83
18:08:22|15884.45
18:08:25|15885.3
18:08:25|15885.11
18:08:26|15885.09
18:08:27|15885.02
18:08:29|15886.54
18:08:29|15886.54
18:08:31|15886.99
18:08:31|15890.03
18:08:32|15887.17
18:08:34|15887.17
18:08:35|15887.17
18:08:35|15887.17
18:08:37|15887.17
18:08:38|15887.17
18:08:39|15887.17
18:08:40|15887.17
18:08:41|15885.21
18:08:41|15886.2
18:08:43|15885.6
18:08:44|15885.6
18:08:45|15885.6
18:08:46|15885.6
18:08:47|15885.6
18:08:49|15884.07
18:08:49|15884.07
18:08:51|15884.07
18:08:51|15884.07
18:08:53|15884.07
18:08:53|15884.07
18:08:54|15884.7
18:08:55|15884.7
18:08:57|15884.7
18:08:58|15884.7
18:08:59|15884.7
18:09:00|15884.7
18:09:01|15884.7
18:09:02|15886.17
18:09:03|15886.17
18:09:04|15886.17
18:09:05|15883.84
18:09:06|15880.61
18:09:08|15883.48
18:09:09|15883.42
18:09:10|15883.42
18:09:10|15883.42
18:09:11|15883.42
18:09:12|15883.83
18:09:13|15883.83
18:09:15|15883.83
18:09:16|15883.83
18:09:17|15883.83
18:09:18|15885.66
18:09:19|15886.04
18:09:21|15886.04
18:09:21|15886.04
18:09:23|15886.04
18:09:24|15886.27
18:09:25|15886.27
18:09:27|15886.38
18:09:28|15886.79
18:09:29|15886.79
18:09:30|15886.79
18:09:31|15888.51
18:09:32|15892.48
18:09:33|15892.48
18:09:34|15890.21
18:09:35|15890.21
18:09:36|15890.21
18:09:37|15889.33
18:09:38|15889.33
18:09:39|15889.33
18:09:40|15888.51
18:09:41|15888.51
18:09:42|15888.51
18:09:44|15890.35
18:09:45|15889.2
18:09:45|15888.8
18:09:46|15889.07
18:09:47|15888.71
18:09:49|15888.3
18:09:49|15887.07
18:09:50|15887.37
18:09:51|15886.89
18:09:52|15886.89
18:09:54|15886.89
18:09:55|15886.89
18:09:56|15886.89
18:09:57|15887.49
18:09:57|15886.84
18:09:59|15886.84
18:10:00|15887.09
18:10:00|15887.09
18:10:02|15887.09
18:10:04|15886.25
18:10:04|15883.24
18:10:06|15884.27
18:10:07|15884.26
18:10:08|15884.26
18:10:09|15884.26
18:10:11|15887.11
18:10:11|15887.08
18:10:12|15888.2
18:10:13|15885.21
18:10:14|15885.41
18:10:15|15885.41
18:10:17|15885.41
18:10:18|15884.9
18:10:20|15884.9
18:10:20|15884.9
18:10:21|15884.9
18:10:22|15884.9
18:10:24|15886.4
18:10:25|15886.4
18:10:26|15886.84
18:10:27|15886.84
18:10:28|15886.84
18:10:29|15886.84
18:10:31|15884.62
18:10:32|15884.62
18:10:33|15884.62
18:10:34|15883.41
18:10:36|15885.92
18:10:37|15885.92
18:10:38|15885.92
18:10:39|15885.92
18:10:40|15885.92
18:10:42|15882.94
18:10:42|15882.94
18:10:43|15883.38
18:10:45|15884.68
18:10:45|15884.68
18:10:46|15884.68
18:10:48|15884.28
18:10:48|15884.28
18:10:49|15882.85
18:10:50|15882.85
18:10:51|15884.28
18:10:52|15884.68
18:10:53|15884.68
18:10:54|15884.68
18:10:55|15884.68
18:10:56|15881.8
18:10:57|15881.8
18:10:59|15881.8
18:10:59|15881.8
18:11:01|15881.8
18:11:01|15881.8
18:11:03|15881.8
18:11:04|15881.8
18:11:06|15884.23
18:11:06|15882.82
18:11:07|15882.82
18:11:08|15882.82
18:11:09|15880.9
18:11:10|15883.09
18:11:12|15882.73
18:11:13|15882.14
18:11:13|15882.14
18:11:15|15880.06
18:11:16|15880.06
18:11:17|15880.27
18:11:18|15880.27
18:11:19|15887.29
18:11:20|15887.29
18:11:21|15887.29
18:11:22|15880.5
18:11:24|15878.26
18:11:24|15878.32
18:11:25|15878.32
18:11:26|15876.87
18:11:27|15876.48
18:11:28|15873.06
18:11:29|15873.27
18:11:30|15873.27
18:11:32|15872.51
18:11:34|15871.03
18:11:34|15871.03
18:11:35|15871.03
18:11:36|15871.03
18:11:37|15868.48
18:11:38|15871.75
18:11:39|15870.57
18:11:40|15870.57
18:11:41|15870.57
18:11:42|15870.67
18:11:43|15869.24
18:11:44|15869.24
18:11:45|15869.24
18:11:46|15871.08
18:11:47|15870.9
18:11:48|15870.9
18:11:49|15870.31
18:11:50|15870.14
18:11:51|15870.62
18:11:52|15871.78
18:11:53|15871.12
18:11:54|15870.51
18:11:55|15870.51
18:11:56|15870.91
18:11:57|15870.4
18:11:58|15870.4
18:11:59|15870.4
18:12:00|15870.24
18:12:01|15869.61
18:12:02|15869.12
18:12:03|15869.12
18:12:04|15870.19
18:12:05|15870.19
18:12:06|15869.66
18:12:08|15869.66
18:12:09|15869.66
18:12:09|15869.66
18:12:10|15871.39
18:12:11|15869.55
18:12:13|15869.55
18:12:14|15869.55
18:12:16|15869.55
18:12:17|15869.28
18:12:18|15869.28
18:12:20|15869.28
18:12:20|15871.17
18:12:22|15871.17
18:12:23|15871.17
18:12:24|15870.47
18:12:25|15870.47
18:12:27|15870.47
18:12:28|15869.72
18:12:30|15871.17
18:12:30|15871.17
18:12:31|15872.7
18:12:32|15871.17
18:12:33|15871.17
18:12:34|15871.17
18:12:35|15873.2
18:12:36|15873.2
18:12:37|15873.2
18:12:39|15873.12
18:12:40|15873.12
18:12:41|15873.12
18:12:42|15873.12
18:12:43|15873.12
18:12:44|15875.04
18:12:45|15875.04
18:12:46|15873.72
18:12:47|15873.32
18:12:48|15873.32
18:12:49|15873.32
18:12:50|15873.44
18:12:51|15873.44
18:12:52|15873.35
18:12:53|15874.24
18:12:54|15874.24
18:12:55|15874.24
18:12:56|15875.42
18:12:57|15875.42
18:12:58|15875.42
18:12:59|15875.42
18:13:00|15875.42
18:13:01|15875.42
18:13:02|15875.6
18:13:03|15875.6
18:13:04|15875.38
18:13:05|15875.38
18:13:06|15870.87
18:13:08|15870.87
18:13:09|15870.36
18:13:10|15870.36
18:13:12|15870.36
18:13:12|15870.89
18:13:13|15868.83
18:13:14|15868.83
18:13:16|15868.48
18:13:16|15869.81
18:13:17|15869.22
18:13:19|15869.57
18:13:19|15869.57
18:13:21|15869.7
18:13:22|15869.7
18:13:22|15869.7
18:13:24|15869.7
18:13:24|15870.16
18:13:26|15870.16
18:13:26|15870.27
18:13:28|15870.27
18:13:28|15870.27
18:13:30|15870.81
18:13:32|15870.41
18:13:32|15870.41
18:13:33|15869.71
18:13:34|15869.97
18:13:35|15871.42
18:13:36|15870.1
18:13:38|15870.1
18:13:38|15870.1
18:13:40|15870.78
18:13:41|15870.78
18:13:42|15870.78
18:13:42|15871.32
18:13:44|15871.32
18:13:45|15869.25
18:13:46|15867.56
18:13:46|15869.28
18:13:48|15869.28
18:13:49|15868.27
18:13:49|15868.22
18:13:51|15868.22
18:13:51|15868.22
18:13:53|15868.22
18:13:55|15870.92
18:13:55|15870.92
18:13:56|15871.52
18:13:57|15870.58
18:13:58|15870.58
18:13:59|15870.58
18:14:00|15870.58
18:14:02|15870.67
18:14:03|15870.67
18:14:04|15870.67
18:14:06|15870.67
18:14:06|15870.67
18:14:08|15870.67
18:14:09|15870.67
18:14:10|15873.23
18:14:11|15873.23
18:14:12|15873.23
18:14:13|15872.85
18:14:15|15871.86
18:14:16|15871.86
18:14:16|15871.86
18:14:17|15871.9
18:14:19|15871.9
18:14:20|15871.9
18:14:21|15871.9
18:14:21|15871.9
18:14:23|15871.9
18:14:24|15870.46
18:14:25|15870.46
18:14:26|15870.46
18:14:27|15870.46
18:14:28|15870.46
18:14:29|15869.94
18:14:30|15869.94
18:14:31|15869.94
18:14:32|15869.94
18:14:33|15872.18
18:14:34|15872.18
18:14:35|15872.18
18:14:36|15872.18
18:14:37|15872.18
18:14:38|15872.18
18:14:39|15872.18
18:14:40|15872.18
18:14:41|15872.18
18:14:42|15872.18
18:14:43|15872.18
18:14:44|15868.22
18:14:45|15869.04
18:14:46|15866.02
18:14:47|15867.41
18:14:48|15868.71
18:14:49|15868.71
18:14:50|15868.71
18:14:51|15868.71
18:14:52|15868.71
18:14:53|15869.22
18:14:54|15869.22
18:14:55|15869.22
18:14:56|15869.16
18:14:57|15868.1
18:14:58|15868.5
18:14:59|15868.5
18:15:00|15868.5
18:15:01|15868.5
18:15:02|15868.5
18:15:04|15868.79
18:15:05|15868.94
18:15:06|15868.84
18:15:07|15868.84
18:15:08|15867.14
18:15:09|15867.14
18:15:11|15868.6
18:15:11|15868.6
18:15:12|15868.6
18:15:13|15868.6
18:15:14|15868.6
18:15:15|15868.6
18:15:17|15868.6
18:15:17|15869.31
18:15:18|15869.31
18:15:19|15869.31
18:15:20|15867.92
18:15:21|15867.92
18:15:23|15867.77
18:15:24|15867.77
18:15:25|15867.77
18:15:26|15866.32
18:15:27|15866.32
18:15:28|15866.32
18:15:29|15866.32
18:15:30|15866.32
18:15:31|15866.32
18:15:33|15864.76
18:15:33|15864.76
18:15:34|15864.76
18:15:36|15864.76
18:15:37|15864.82
18:15:38|15864.82
18:15:39|15866.72
18:15:40|15867.4
18:15:41|15867.4
18:15:42|15867.4
18:15:43|15867.4
18:15:44|15867.4
18:15:45|15867.4
18:15:46|15867.4
18:15:47|15867.4
18:15:48|15866.59
18:15:49|15866.59
18:15:50|15866.59
18:15:52|15866.59
18:15:52|15866.59
18:15:54|15866.59
18:15:54|15866.
18:15:55|15865.97
18:15:56|15866.36
18:15:57|15867.
18:15:58|15865.31
18:15:59|15867.16
18:16:00|15867.16
18:16:02|15867.16
18:16:03|15867.16
18:16:05|15866.4
18:16:05|15865.16
18:16:06|15867.44
18:16:07|15867.55
18:16:08|15867.55
18:16:09|15867.92
18:16:10|15867.92
18:16:11|15867.92
18:16:12|15868.
18:16:13|15868.
18:16:14|15868.
18:16:15|15868.
18:16:16|15868.
18:16:17|15867.6
18:16:18|15866.7
18:16:19|15866.7
18:16:20|15868.56
18:16:22|15868.56
18:16:23|15868.56
18:16:24|15868.56
18:16:24|15865.77
18:16:26|15865.77
18:16:27|15865.77
18:16:28|15865.77
18:16:29|15865.77
18:16:30|15865.77
18:16:31|15865.9
18:16:31|15865.9
18:16:32|15868.42
18:16:33|15868.42
18:16:34|15868.02
18:16:35|15868.02
18:16:38|15868.02
18:16:38|15868.02
18:16:39|15868.02
18:16:40|15867.66
18:16:41|15868.06
18:16:42|15868.06
18:16:43|15868.06
18:16:44|15868.06
18:16:46|15868.06
18:16:47|15868.06
18:16:48|15868.06
18:16:49|15868.06
18:16:51|15868.06
18:16:52|15868.06
18:16:52|15868.06
18:16:54|15868.06
18:16:55|15868.06
18:16:55|15868.06
18:16:56|15865.14
18:16:57|15865.14
18:16:58|15865.14
18:16:59|15865.14
18:17:00|15867.69
18:17:01|15868.44
18:17:03|15868.44
18:17:03|15868.44
18:17:05|15868.44
18:17:07|15868.44
18:17:08|15868.44
18:17:09|15868.44
18:17:11|15868.44
18:17:11|15868.44
18:17:13|15867.51
18:17:14|15867.51
18:17:14|15867.51
18:17:16|15867.51
18:17:16|15867.51
18:17:17|15867.51
18:17:19|15868.56
18:17:19|15868.56
18:17:20|15868.56
18:17:21|15868.56
18:17:23|15868.28
18:17:23|15868.28
18:17:24|15868.28
18:17:25|15868.19
18:17:27|15868.19
18:17:28|15868.19
18:17:29|15868.19
18:17:30|15869.16
18:17:31|15869.16
18:17:32|15869.16
18:17:33|15869.16
18:17:34|15869.16
18:17:35|15869.16
18:17:36|15869.16
18:17:37|15869.16
18:17:38|15869.16
18:17:40|15869.16
18:17:41|15869.16
18:17:41|15868.83
18:17:42|15870.11
18:17:43|15870.11
18:17:44|15872.19
18:17:45|15871.57
18:17:47|15871.57
18:17:47|15871.57
18:17:48|15871.57
18:17:49|15870.32
18:17:51|15870.32
18:17:51|15870.32
18:17:52|15870.32
18:17:54|15870.7
18:17:54|15870.7
18:17:55|15870.7
18:17:57|15872.67
18:17:58|15871.66
18:17:58|15871.11
18:18:00|15871.11
18:18:01|15872.08
18:18:01|15873.35
18:18:03|15874.22
18:18:04|15874.24
18:18:05|15874.15
18:18:06|15874.58
18:18:08|15874.1
18:18:09|15874.1
18:18:09|15874.63
18:18:11|15874.56
18:18:11|15874.56
18:18:12|15874.56
18:18:14|15874.56
18:18:15|15874.56
18:18:15|15873.85
18:18:16|15873.85
18:18:17|15873.85
18:18:19|15873.83
18:18:20|15873.8
18:18:20|15873.8
18:18:21|15873.4
18:18:22|15873.44
18:18:23|15873.44
18:18:25|15875.69
18:18:26|15875.69
18:18:27|15875.69
18:18:29|15875.72
18:18:29|15875.72
18:18:30|15877.89
18:18:32|15875.38
18:18:33|15877.01
18:18:35|15876.16
18:18:35|15876.16
18:18:36|15875.61
18:18:37|15875.61
18:18:38|15875.61
18:18:39|15875.61
18:18:40|15875.61
18:18:41|15875.61
18:18:42|15876.11
18:18:43|15876.11
18:18:44|15876.11
18:18:45|15876.11
18:18:46|15877.01
18:18:47|15877.01
18:18:48|15875.99
18:18:49|15875.99
18:18:50|15875.99
18:18:51|15875.99
18:18:52|15875.99
18:18:53|15876.94
18:18:54|15880.49
18:18:55|15880.49
18:18:56|15879.33
18:18:57|15879.33
18:18:58|15879.33
18:18:59|15879.33
18:19:00|15880.05
18:19:01|15880.05
18:19:02|15880.05
18:19:03|15880.05
18:19:04|15880.05
18:19:05|15879.84
18:19:06|15879.04
18:19:08|15879.04
18:19:09|15877.56
18:19:10|15877.56
18:19:11|15879.43
18:19:11|15879.43
18:19:13|15879.43
18:19:14|15879.43
18:19:15|15879.43
18:19:16|15875.99
18:19:17|15875.99
18:19:18|15877.94
18:19:19|15878.05
18:19:20|15878.05
18:19:21|15878.05
18:19:21|15878.05
18:19:23|15875.64
18:19:24|15875.51
18:19:24|15875.11
18:19:26|15873.92
18:19:26|15873.98
18:19:28|15875.61
18:19:29|15875.61
18:19:30|15875.61
18:19:31|15875.61
18:19:32|15875.61
18:19:33|15875.61
18:19:33|15875.61
18:19:35|15875.61
18:19:36|15872.95
18:19:36|15872.95
18:19:38|15872.95
18:19:39|15872.94
18:19:39|15874.88
18:19:41|15874.88
18:19:41|15874.88
18:19:43|15874.88
18:19:43|15874.88
18:19:45|15872.72
18:19:47|15878.63
18:19:47|15878.63
18:19:48|15874.56
18:19:49|15874.56
18:19:50|15874.56
18:19:51|15874.56
18:19:52|15874.56
18:19:53|15874.56
18:19:54|15874.56
18:19:55|15874.56
18:19:56|15874.56
18:19:58|15874.56
18:19:58|15874.2
18:19:59|15874.2
18:20:00|15874.2
18:20:01|15874.2
18:20:02|15874.66
18:20:03|15874.66
18:20:04|15874.98
18:20:05|15875.61
18:20:06|15876.08
18:20:08|15874.92
18:20:09|15873.5
18:20:10|15873.61
18:20:12|15871.23
18:20:12|15871.23
18:20:13|15871.23
18:20:14|15871.23
18:20:15|15874.28
18:20:16|15874.28
18:20:17|15874.28
18:20:18|15874.28
18:20:19|15874.28
18:20:20|15876.57
18:20:21|15876.57
18:20:22|15876.57
18:20:23|15876.57
18:20:24|15874.24
18:20:26|15874.24
18:20:27|15873.52
18:20:28|15873.51
18:20:30|15872.53
18:20:30|15872.53
18:20:32|15873.82
18:20:33|15873.82
18:20:34|15871.93
18:20:34|15871.93
18:20:36|15871.23
18:20:37|15871.23
18:20:39|15871.23
18:20:39|15871.7
18:20:40|15871.7
18:20:41|15871.7
18:20:42|15871.7
18:20:44|15871.7
18:20:45|15871.7
18:20:46|15871.7
18:20:47|15871.7
18:20:48|15871.7
18:20:48|15871.7
18:20:50|15871.7
18:20:50|15872.2
18:20:52|15873.55
18:20:53|15873.55
18:20:54|15873.55
18:20:55|15871.18
18:20:56|15871.92
18:20:57|15871.92
18:20:59|15869.39
18:20:59|15869.39
18:21:00|15869.39
18:21:01|15869.39
18:21:02|15869.32
18:21:03|15871.88
18:21:04|15871.88
18:21:06|15870.84
18:21:07|15870.84
18:21:07|15870.84
18:21:10|15870.84
18:21:10|15870.84
18:21:11|15870.84
18:21:12|15872.31
18:21:13|15872.31
18:21:14|15872.31
18:21:15|15872.31
18:21:16|15871.97
18:21:17|15872.41
18:21:18|15872.41
18:21:19|15871.85
18:21:20|15871.85
18:21:21|15871.85
18:21:22|15871.85
18:21:23|15871.85
18:21:24|15871.85
18:21:25|15871.85
18:21:26|15871.85
18:21:27|15871.85
18:21:28|15871.85
18:21:29|15871.85
18:21:30|15871.85
18:21:31|15870.45
18:21:32|15870.45
18:21:33|15872.41
18:21:34|15872.41
18:21:35|15872.41
18:21:36|15872.41
18:21:37|15872.41
18:21:39|15872.41
18:21:39|15872.41
18:21:41|15872.41
18:21:42|15872.41
18:21:43|15872.41
18:21:44|15872.41
18:21:44|15872.41
18:21:46|15872.41
18:21:47|15872.41
18:21:48|15872.41
18:21:49|15872.91
18:21:49|15872.08
18:21:51|15872.08
18:21:52|15872.08
18:21:52|15872.08
18:21:54|15873.69
18:21:55|15873.69
18:21:56|15873.69
18:21:57|15873.31
18:21:58|15873.31
18:21:59|15873.31
18:22:00|15870.85
18:22:01|15870.85
18:22:02|15870.85
18:22:02|15870.85
18:22:04|15870.85
18:22:05|15870.17
18:22:06|15870.17
18:22:06|15870.17
18:22:08|15872.74
18:22:09|15872.74
18:22:09|15872.74
18:22:11|15872.74
18:22:12|15872.74
18:22:12|15872.74
18:22:14|15872.74
18:22:15|15872.74
18:22:16|15873.2
18:22:17|15871.96
18:22:18|15872.84
18:22:18|15872.03
18:22:20|15871.92
18:22:20|15871.92
18:22:22|15871.92
18:22:23|15872.46
18:22:23|15872.46
18:22:24|15872.46
18:22:26|15872.46
18:22:27|15872.46
18:22:28|15872.46
18:22:29|15872.46
18:22:29|15872.46
18:22:32|15872.46
18:22:33|15870.53
18:22:33|15870.53
18:22:35|15870.53
18:22:36|15872.63
18:22:36|15872.63
18:22:37|15872.63
18:22:38|15872.63
18:22:40|15872.63
18:22:41|15872.63
18:22:42|15872.63
18:22:43|15872.63
18:22:45|15872.63
18:22:45|15872.63
18:22:46|15872.63
18:22:47|15872.63
18:22:49|15872.63
18:22:50|15872.63
18:22:51|15872.63
18:22:51|15872.63
18:22:52|15872.63
18:22:53|15870.71
18:22:54|15870.71
18:22:55|15870.71
18:22:56|15872.61
18:22:58|15870.13
18:22:59|15870.13
18:23:00|15870.13
18:23:01|15870.13
18:23:03|15871.58
18:23:04|15870.68
18:23:06|15870.68
18:23:06|15871.21
18:23:07|15871.21
18:23:09|15871.21
18:23:09|15871.21
18:23:10|15873.55
18:23:12|15873.55
18:23:13|15872.7
18:23:13|15872.7
18:23:15|15872.7
18:23:16|15872.7
18:23:18|15873.65
18:23:19|15872.7
18:23:20|15874.01
18:23:21|15874.32
18:23:21|15872.52
18:23:22|15872.41
18:23:24|15872.19
18:23:24|15872.19
18:23:25|15872.19
18:23:27|15872.14
18:23:28|15872.14
18:23:28|15872.14
18:23:29|15872.14
18:23:31|15872.14
18:23:32|15872.14
18:23:33|15872.14
18:23:34|15872.03
18:23:35|15872.03
18:23:36|15872.03
18:23:38|15870.32
18:23:39|15871.98
18:23:40|15872.07
18:23:41|15872.26
18:23:42|15872.89
18:23:43|15873.46
18:23:44|15873.59
18:23:45|15873.59
18:23:46|15873.59
18:23:47|15873.59
18:23:48|15873.59
18:23:49|15871.69
18:23:50|15873.44
18:23:51|15873.44
18:23:52|15873.44
18:23:53|15873.44
18:23:54|15873.44
18:23:55|15873.44
18:23:56|15873.44
18:23:57|15873.44
18:23:58|15870.85
18:24:00|15871.71
18:24:00|15872.12
18:24:01|15873.88
18:24:02|15873.88
18:24:04|15872.68
18:24:05|15872.76
18:24:06|15872.76
18:24:07|15872.76
18:24:08|15872.36
18:24:10|15871.82
18:24:11|15871.82
18:24:11|15870.08
18:24:12|15870.08
18:24:13|15870.08
18:24:14|15870.08
18:24:15|15870.08
18:24:16|15870.08
18:24:17|15870.08
18:24:18|15870.08
18:24:19|15870.08
18:24:20|15869.82
18:24:21|15869.82
18:24:23|15869.82
18:24:23|15869.82
18:24:24|15869.82
18:24:26|15869.82
18:24:27|15869.82
18:24:27|15869.82
18:24:29|15869.82
18:24:30|15869.82
18:24:30|15869.82
18:24:32|15869.82
18:24:34|15870.05
18:24:34|15870.05
18:24:36|15870.23
18:24:37|15870.23
18:24:37|15869.89
18:24:39|15869.77
18:24:40|15869.77
18:24:41|15869.77
18:24:42|15867.4
18:24:43|15867.78
18:24:43|15868.08
18:24:44|15868.18
18:24:45|15867.38
18:24:46|15869.25
18:24:47|15869.25
18:24:49|15870.86
18:24:49|15868.36
18:24:50|15868.36
18:24:51|15868.36
18:24:53|15868.36
18:24:54|15869.2
18:24:55|15869.2
18:24:55|15870.05
18:24:56|15869.65
18:24:58|15869.65
18:24:59|15869.25
18:25:00|15868.01
18:25:00|15871.03
18:25:02|15871.03
18:25:03|15870.21
18:25:03|15869.99
18:25:06|15869.99
18:25:06|15869.88
18:25:08|15869.88
18:25:08|15869.88
18:25:10|15869.88
18:25:10|15869.88
18:25:12|15871.58
18:25:13|15871.58
18:25:14|15871.78
18:25:16|15870.89
18:25:17|15870.89
18:25:17|15870.89
18:25:18|15870.89
18:25:20|15867.91
18:25:20|15867.91
18:25:21|15867.91
18:25:22|15870.04
18:25:23|15870.04
18:25:24|15871.5
18:25:25|15871.5
18:25:26|15871.49
18:25:27|15871.49
18:25:28|15871.49
18:25:29|15871.49
18:25:30|15871.49
18:25:32|15871.1
18:25:33|15871.1
18:25:34|15871.1
18:25:35|15871.1
18:25:36|15871.1
18:25:37|15871.1
18:25:38|15871.1
18:25:39|15871.1
18:25:40|15871.1
18:25:41|15869.56
18:25:42|15869.56
18:25:43|15872.47
18:25:44|15872.02
18:25:45|15872.05
18:25:46|15872.05
18:25:47|15872.12
18:25:48|15872.1
18:25:49|15871.73
18:25:50|15873.19
18:25:51|15871.82
18:25:52|15874.21
18:25:53|15873.73
18:25:54|15871.7
18:25:55|15871.73
18:25:56|15871.73
18:25:57|15872.62
18:25:58|15872.6
18:25:59|15872.62
18:26:00|15872.62
18:26:01|15872.62
18:26:02|15872.62
18:26:03|15872.62
18:26:04|15872.62
18:26:05|15872.62
18:26:07|15873.15
18:26:07|15873.15
18:26:08|15873.15
18:26:09|15873.15
18:26:10|15873.15
18:26:12|15873.15
18:26:13|15873.15
18:26:14|15873.15
18:26:15|15873.15
18:26:16|15872.39
18:26:18|15872.39
18:26:18|15872.39
18:26:20|15872.84
18:26:21|15872.84
18:26:22|15872.84
18:26:23|15872.84
18:26:24|15869.98
18:26:26|15870.18
18:26:26|15868.87
18:26:27|15868.87
18:26:28|15868.87
18:26:30|15869.29
18:26:30|15869.29
18:26:32|15869.29
18:26:32|15868.68
18:26:33|15869.3
18:26:35|15869.17
18:26:36|15869.17
18:26:38|15868.69
18:26:38|15868.32
18:26:40|15868.32
18:26:41|15868.7
18:26:42|15870.58
18:26:42|15870.58
18:26:44|15870.58
18:26:44|15870.58
18:26:45|15870.58
18:26:46|15870.58
18:26:48|15869.73
18:26:49|15869.73
18:26:50|15869.73
18:26:51|15869.73
18:26:53|15869.73
18:26:53|15869.21
18:26:54|15869.61
18:26:55|15869.38
18:26:57|15869.26
18:26:58|15869.26
18:26:59|15869.26
18:27:00|15869.26
18:27:01|15869.26
18:27:02|15869.26
18:27:04|15869.26
18:27:04|15868.13
18:27:05|15867.99
18:27:06|15867.99
18:27:07|15867.
18:27:08|15866.33
18:27:09|15864.76
18:27:11|15867.2
18:27:12|15868.32
18:27:13|15865.24
18:27:14|15865.24
18:27:16|15865.83
18:27:17|15863.93
18:27:17|15866.87
18:27:18|15866.87
18:27:19|15865.29
18:27:20|15865.29
18:27:21|15864.88
18:27:22|15865.69
18:27:24|15867.15
18:27:24|15867.15
18:27:26|15867.82
18:27:27|15869.17
18:27:28|15869.17
18:27:29|15869.19
18:27:30|15869.19
18:27:31|15869.69
18:27:32|15869.69
18:27:33|15869.69
18:27:34|15867.79
18:27:35|15867.79
18:27:36|15868.31
18:27:37|15868.71
18:27:39|15868.71
18:27:39|15868.71
18:27:40|15869.14
18:27:41|15869.14
18:27:42|15869.14
18:27:44|15870.01
18:27:45|15870.01
18:27:46|15868.48
18:27:47|15868.49
18:27:48|15868.49
18:27:49|15868.48
18:27:50|15868.09
18:27:51|15868.8
18:27:52|15868.8
18:27:53|15868.29
18:27:54|15868.29
18:27:55|15868.29
18:27:56|15868.43
18:27:57|15868.43
18:27:58|15868.43
18:27:59|15869.36
18:28:00|15869.36
18:28:01|15870.82
18:28:02|15872.3
18:28:03|15872.3
18:28:05|15872.3
18:28:06|15872.3
18:28:07|15872.3
18:28:08|15872.3
18:28:09|15869.55
18:28:10|15869.55
18:28:11|15869.56
18:28:12|15871.43
18:28:13|15871.44
18:28:14|15872.15
18:28:15|15871.22
18:28:17|15871.22
18:28:17|15871.22
18:28:18|15869.46
18:28:19|15869.46
18:28:20|15869.46
18:28:21|15869.46
18:28:22|15869.46
18:28:23|15869.46
18:28:24|15869.46
18:28:25|15869.46
18:28:26|15869.46
18:28:27|15869.46
18:28:28|15869.46
18:28:29|15870.68
18:28:30|15868.32
18:28:32|15870.68
18:28:33|15870.68
18:28:34|15870.68
18:28:34|15870.68
18:28:35|15870.68
18:28:36|15870.68
18:28:38|15870.68
18:28:39|15870.68
18:28:41|15868.96
18:28:41|15870.68
18:28:42|15870.68
18:28:43|15870.68
18:28:44|15870.68
18:28:45|15870.68
18:28:46|15870.68
18:28:47|15869.36
18:28:48|15869.36
18:28:49|15869.27
18:28:50|15869.27
18:28:51|15869.27
18:28:52|15869.27
18:28:53|15870.06
18:28:54|15870.06
18:28:55|15870.06
18:28:56|15870.06
18:28:57|15870.06
18:28:58|15870.04
18:28:59|15870.04
18:29:00|15870.04
18:29:01|15870.03
18:29:02|15868.89
18:29:03|15868.89
18:29:04|15868.89
18:29:05|15868.89
18:29:07|15868.89
18:29:07|15868.89
18:29:09|15868.89
18:29:09|15868.89
18:29:10|15869.63
18:29:12|15869.63
18:29:13|15869.63
18:29:13|15869.63
18:29:15|15869.63
18:29:15|15869.63
18:29:17|15869.63
18:29:17|15869.63
18:29:20|15869.63
18:29:20|15870.03
18:29:21|15867.88
18:29:23|15867.88
18:29:25|15867.88
18:29:25|15867.88
18:29:26|15867.88
18:29:27|15867.88
18:29:28|15867.88
18:29:29|15867.88
18:29:30|15867.88
18:29:31|15867.88
18:29:32|15867.88
18:29:33|15867.88
18:29:34|15867.88
18:29:35|15869.6
18:29:36|15869.6
18:29:37|15869.6
18:29:38|15869.6
18:29:39|15869.6
18:29:41|15869.42
18:29:41|15870.22
18:29:43|15872.69
18:29:44|15870.35
18:29:45|15870.35
18:29:46|15870.35
18:29:47|15870.35
18:29:48|15868.39
18:29:50|15868.84
18:29:51|15868.84
18:29:52|15868.84
18:29:53|15868.84
18:29:53|15868.84
18:29:55|15872.5
18:29:56|15872.5
18:29:57|15871.8
18:29:57|15871.8
18:29:58|15868.16
18:29:59|15868.16
18:30:01|15868.16
18:30:01|15868.16
18:30:03|15868.16
18:30:03|15869.14
18:30:05|15869.14
18:30:06|15869.14
18:30:07|15871.83
18:30:08|15871.83
18:30:09|15871.83
18:30:10|15871.83
18:30:11|15871.83
18:30:12|15868.86
18:30:13|15871.01
18:30:14|15871.01
18:30:15|15871.01
18:30:16|15871.01
18:30:17|15868.78
18:30:19|15867.75
18:30:20|15867.83
18:30:21|15867.54
18:30:22|15867.43
18:30:23|15867.43
18:30:24|15867.43
18:30:25|15867.43
18:30:26|15867.43
18:30:28|15867.2
18:30:29|15867.2
18:30:29|15867.68
18:30:30|15867.64
18:30:32|15867.65
18:30:32|15867.65
18:30:34|15867.65
18:30:35|15867.65
18:30:35|15866.79
18:30:37|15866.79
18:30:38|15868.35
18:30:40|15866.83
18:30:40|15865.85
18:30:41|15865.85
18:30:42|15865.85
18:30:43|15865.85
18:30:44|15865.85
18:30:45|15865.85
18:30:46|15865.85
18:30:47|15865.85
18:30:49|15867.7
18:30:49|15867.68
18:30:51|15867.27
18:30:52|15868.39
18:30:52|15868.45
18:30:53|15868.45
18:30:55|15868.33
18:30:56|15868.56
18:30:57|15868.56
18:30:58|15868.56
18:30:58|15868.85
18:31:00|15868.85
18:31:01|15868.85
18:31:01|15866.88
18:31:04|15866.88
18:31:04|15866.88
18:31:05|15866.88
18:31:06|15866.88
18:31:08|15866.88
18:31:08|15866.88
18:31:09|15866.88
18:31:11|15866.88
18:31:11|15866.88
18:31:13|15866.88
18:31:14|15866.88
18:31:15|15866.88
18:31:16|15867.85
18:31:17|15867.85
18:31:17|15867.85
18:31:19|15867.85
18:31:19|15867.45
18:31:20|15867.45
18:31:22|15867.45
18:31:23|15867.45
18:31:23|15867.45
18:31:24|15867.45
18:31:25|15867.45
18:31:26|15866.51
18:31:27|15866.51
18:31:29|15866.51
18:31:31|15866.51
18:31:31|15866.51
18:31:33|15866.51
18:31:33|15868.07
18:31:34|15867.85
18:31:36|15867.74
18:31:37|15866.34
18:31:38|15866.34
18:31:38|15866.34
18:31:39|15867.38
18:31:41|15867.38
18:31:42|15865.
18:31:43|15867.38
18:31:44|15863.57
18:31:45|15866.87
18:31:45|15866.87
18:31:47|15866.99
18:31:48|15866.99
18:31:49|15866.99
18:31:49|15866.99
18:31:51|15866.99
18:31:52|15866.99
18:31:52|15867.48
18:31:54|15867.88
18:31:55|15867.88
18:31:56|15868.31
18:31:57|15868.31
18:31:57|15868.31
18:31:59|15868.31
18:32:00|15868.31
18:32:01|15867.87
18:32:02|15867.87
18:32:03|15867.87
18:32:04|15867.2
18:32:04|15867.2
18:32:05|15867.2
18:32:08|15868.62
18:32:08|15870.47
18:32:09|15870.47
18:32:10|15870.47
18:32:11|15870.47
18:32:12|15868.89
18:32:13|15868.81
18:32:14|15868.81
18:32:15|15868.81
18:32:16|15868.81
18:32:17|15868.81
18:32:18|15868.81
18:32:20|15868.81
18:32:21|15869.36
18:32:22|15869.36
18:32:23|15869.5
18:32:24|15869.5
18:32:25|15869.5
18:32:26|15869.5
18:32:27|15869.5
18:32:28|15869.5
18:32:29|15869.86
18:32:30|15869.25
18:32:31|15869.25
18:32:32|15871.49
18:32:34|15870.95
18:32:35|15869.31
18:32:35|15869.31
18:32:37|15869.08
18:32:38|15869.08
18:32:39|15867.92
18:32:40|15867.92
18:32:41|15867.92
18:32:42|15871.24
18:32:43|15871.24
18:32:44|15871.24
18:32:45|15871.24
18:32:46|15871.43
18:32:47|15871.95
18:32:48|15871.43
18:32:50|15868.03
18:32:50|15868.03
18:32:52|15868.03
18:32:52|15868.03
18:32:53|15868.03
18:32:54|15868.03
18:32:56|15868.03
18:32:56|15868.03
18:32:57|15868.03
18:32:59|15868.03
18:33:00|15868.87
18:33:01|15869.97
18:33:02|15869.97
18:33:03|15871.07
18:33:04|15871.07
18:33:05|15871.07
18:33:07|15871.07
18:33:07|15870.26
18:33:08|15870.17
18:33:09|15870.21
18:33:11|15872.28
18:33:12|15872.28
18:33:13|15871.43
18:33:14|15871.03
18:33:15|15871.03
18:33:16|15871.03
18:33:17|15868.71
18:33:18|15867.59
18:33:19|15867.59
18:33:20|15867.59
18:33:21|15871.43
18:33:22|15871.43
18:33:23|15871.43
18:33:24|15869.89
18:33:25|15869.89
18:33:26|15870.7
18:33:27|15870.7
18:33:28|15870.7
18:33:29|15870.7
18:33:30|15870.7
18:33:31|15872.41
18:33:32|15873.09
18:33:33|15871.91
18:33:34|15874.4
18:33:35|15874.4
18:33:37|15874.4
18:33:38|15874.4
18:33:39|15872.04
18:33:40|15872.04
18:33:42|15871.96
18:33:42|15871.96
18:33:43|15871.96
18:33:44|15874.28
18:33:45|15874.28
18:33:46|15871.33
18:33:47|15872.87
18:33:48|15872.87
18:33:49|15872.87
18:33:50|15872.87
18:33:51|15872.87
18:33:52|15873.29
18:33:53|15873.29
18:33:54|15874.66
18:33:55|15875.54
18:33:56|15876.17
18:33:57|15875.76
18:33:58|15875.76
18:33:59|15874.15
18:34:00|15874.15
18:34:01|15874.15
18:34:02|15874.15
18:34:03|15874.24
18:34:05|15876.83
18:34:06|15876.83
18:34:08|15876.83
18:34:08|15874.04
18:34:09|15874.48
18:34:10|15872.6
18:34:11|15873.91
18:34:12|15873.91
18:34:13|15873.91
18:34:14|15874.26
18:34:15|15874.26
18:34:16|15874.26
18:34:18|15873.89
18:34:19|15873.59
18:34:20|15873.87
18:34:21|15873.96
18:34:22|15872.56
18:34:23|15874.48
18:34:25|15874.48
18:34:25|15874.48
18:34:27|15872.98
18:34:27|15872.96
18:34:29|15872.96
18:34:29|15874.7
18:34:30|15875.
18:34:31|15875.53
18:34:32|15875.48
18:34:33|15875.48
18:34:34|15875.48
18:34:36|15875.48
18:34:36|15875.48
18:34:37|15875.48
18:34:38|15873.55
18:34:39|15873.83
18:34:40|15873.83
18:34:41|15873.83
18:34:43|15873.83
18:34:44|15874.47
18:34:45|15874.53
18:34:46|15874.24
18:34:47|15874.53
18:34:48|15874.25
18:34:49|15873.25
18:34:50|15873.25
18:34:51|15873.25
18:34:52|15873.25
18:34:53|15873.25
18:34:54|15875.34
18:34:55|15874.94
18:34:56|15874.94
18:34:58|15872.56
18:34:59|15873.94
18:34:59|15873.94
18:35:00|15873.94
18:35:02|15873.94
18:35:03|15874.11
18:35:04|15874.09
18:35:05|15873.05
18:35:06|15873.05
18:35:07|15873.05
18:35:09|15874.74
18:35:10|15874.74
18:35:12|15874.97
18:35:13|15875.37
18:35:14|15875.2
18:35:14|15875.2
18:35:16|15875.2
18:35:16|15875.2
18:35:17|15875.2
18:35:18|15875.2
18:35:19|15875.23
18:35:20|15875.23
18:35:21|15875.2
18:35:22|15875.17
18:35:23|15875.17
18:35:24|15875.17
18:35:26|15875.06
18:35:27|15875.06
18:35:28|15875.06
18:35:29|15876.22
18:35:30|15876.22
18:35:32|15876.22
18:35:33|15876.22
18:35:34|15874.08
18:35:35|15874.08
18:35:36|15874.08
18:35:37|15874.08
18:35:38|15874.08
18:35:39|15873.78
18:35:40|15873.92
18:35:42|15874.32
18:35:42|15874.32
18:35:43|15874.32
18:35:44|15875.19
18:35:45|15875.19
18:35:46|15874.78
18:35:48|15874.78
18:35:49|15874.78
18:35:49|15875.6
18:35:50|15874.73
18:35:51|15874.81
18:35:52|15875.66
18:35:53|15874.1
18:35:54|15874.14
18:35:55|15874.14
18:35:56|15872.73
18:35:58|15873.49
18:35:58|15873.49
18:35:59|15872.
18:36:00|15872.64
18:36:01|15873.04
18:36:02|15872.69
18:36:04|15873.08
18:36:04|15872.68
18:36:05|15872.78
18:36:06|15870.77
18:36:07|15873.51
18:36:08|15873.8
18:36:10|15874.26
18:36:12|15873.26
18:36:12|15873.26
18:36:13|15873.27
18:36:14|15872.64
18:36:16|15872.64
18:36:17|15872.64
18:36:17|15872.64
18:36:19|15872.64
18:36:20|15872.6
18:36:21|15872.
18:36:22|15869.58
18:36:24|15868.92
18:36:24|15868.92
18:36:25|15868.75
18:36:27|15867.32
18:36:28|15867.32
18:36:29|15867.32
18:36:30|15868.76
18:36:31|15868.76
18:36:32|15867.87
18:36:33|15869.26
18:36:34|15869.26
18:36:35|15869.26
18:36:36|15869.26
18:36:37|15869.26
18:36:38|15867.67
18:36:40|15867.67
18:36:41|15867.67
18:36:41|15868.24
18:36:43|15870.03
18:36:43|15867.45
18:36:44|15866.53
18:36:45|15866.53
18:36:46|15866.53
18:36:48|15866.53
18:36:49|15866.53
18:36:50|15866.53
18:36:51|15867.24
18:36:52|15868.9
18:36:53|15868.9
18:36:55|15869.26
18:36:55|15870.05
18:36:57|15870.07
18:36:58|15870.07
18:36:59|15870.07
18:37:01|15868.7
18:37:02|15869.1
18:37:03|15869.1
18:37:05|15868.26
18:37:06|15867.29
18:37:07|15867.29
18:37:07|15867.35
18:37:09|15867.35
18:37:10|15867.19
18:37:11|15867.19
18:37:11|15867.11
18:37:13|15866.38
18:37:14|15863.81
18:37:15|15863.81
18:37:16|15865.6
18:37:17|15865.64
18:37:18|15865.62
18:37:19|15866.42
18:37:20|15866.42
18:37:21|15866.42
18:37:22|15866.42
18:37:23|15866.42
18:37:24|15866.19
18:37:25|15865.52
18:37:26|15865.83
18:37:27|15866.18
18:37:28|15866.33
18:37:29|15866.22
18:37:30|15866.96
18:37:31|15866.96
18:37:32|15867.09
18:37:33|15867.09
18:37:34|15865.22
18:37:35|15865.7
18:37:36|15865.08
18:37:38|15868.4
18:37:39|15868.4
18:37:40|15866.79
18:37:40|15866.79
18:37:42|15866.79
18:37:43|15866.39
18:37:44|15866.39
18:37:44|15866.39
18:37:46|15868.15
18:37:47|15868.15
18:37:49|15868.15
18:37:50|15868.15
18:37:51|15868.14
18:37:51|15868.14
18:37:53|15868.54
18:37:53|15868.14
18:37:55|15870.06
18:37:56|15867.64
18:37:57|15866.83
18:37:58|15866.83
18:37:59|15867.63
18:38:00|15867.63
18:38:02|15867.86
18:38:02|15867.54
18:38:04|15868.01
18:38:05|15868.01
18:38:07|15868.01
18:38:07|15868.01
18:38:08|15867.61
18:38:09|15867.61
18:38:10|15867.61
18:38:12|15868.01
18:38:12|15867.46
18:38:14|15867.46
18:38:14|15867.46
18:38:15|15867.46
18:38:16|15867.46
18:38:17|15868.36
18:38:18|15867.46
18:38:19|15867.98
18:38:21|15868.29
18:38:21|15868.29
18:38:22|15868.34
18:38:23|15866.02
18:38:24|15872.02
18:38:26|15872.02
18:38:27|15872.02
18:38:28|15872.02
18:38:29|15872.02
18:38:30|15872.02
18:38:31|15872.41
18:38:32|15872.41
18:38:33|15872.41
18:38:34|15872.41
18:38:35|15872.9
18:38:36|15872.9
18:38:37|15869.93
18:38:38|15870.
18:38:39|15870.
18:38:40|15870.
18:38:41|15869.92
18:38:42|15869.92
18:38:43|15869.92
18:38:44|15869.92
18:38:45|15869.92
18:38:46|15869.92
18:38:48|15869.92
18:38:49|15870.82
18:38:50|15870.82
18:38:51|15869.87
18:38:52|15869.87
18:38:53|15869.87
18:38:54|15869.87
18:38:55|15869.87
18:38:56|15869.88
18:38:57|15869.88
18:38:59|15871.29
18:38:59|15871.29
18:39:00|15871.29
18:39:01|15870.89
18:39:03|15870.2
18:39:03|15870.2
18:39:04|15870.2
18:39:05|15871.29
18:39:06|15870.94
18:39:07|15871.39
18:39:10|15870.71
18:39:10|15870.18
18:39:12|15868.53
18:39:13|15869.39
18:39:15|15871.05
18:39:15|15870.16
18:39:17|15870.63
18:39:18|15870.63
18:39:18|15870.63
18:39:19|15870.26
18:39:20|15867.41
18:39:21|15870.15
18:39:22|15870.15
18:39:24|15870.15
18:39:24|15870.15
18:39:26|15870.15
18:39:26|15870.15
18:39:28|15870.15
18:39:29|15870.54
18:39:29|15870.54
18:39:31|15870.54
18:39:31|15870.54
18:39:33|15870.54
18:39:34|15868.85
18:39:35|15869.22
18:39:36|15866.98
18:39:38|15867.1
18:39:39|15867.1
18:39:39|15868.46
18:39:40|15866.81
18:39:42|15867.32
18:39:43|15866.96
18:39:44|15866.95
18:39:44|15867.6
18:39:45|15866.42
18:39:47|15868.55
18:39:48|15868.96
18:39:50|15868.96
18:39:50|15868.5
18:39:51|15868.5
18:39:52|15868.5
18:39:53|15868.5
18:39:54|15868.5
18:39:55|15868.5
18:39:56|15868.5
18:39:57|15868.5
18:39:58|15868.5
18:39:59|15868.5
18:40:01|15869.85
18:40:01|15867.78
18:40:02|15867.78
18:40:03|15867.78
18:40:05|15867.78
18:40:06|15867.78
18:40:07|15868.55
18:40:08|15868.64
18:40:10|15868.64
18:40:10|15868.64
18:40:12|15868.5
18:40:13|15868.46
18:40:14|15869.56
18:40:15|15868.06
18:40:16|15868.45
18:40:17|15869.94
18:40:18|15870.01
18:40:19|15870.01
18:40:20|15870.01
18:40:21|15870.01
18:40:22|15869.43
18:40:23|15869.43
18:40:24|15869.43
18:40:25|15869.43
18:40:26|15870.71
18:40:27|15870.71
18:40:29|15869.07
18:40:29|15869.07
18:40:31|15870.
18:40:32|15870.
18:40:33|15870.
18:40:35|15870.
18:40:35|15870.
18:40:37|15869.38
18:40:38|15869.38
18:40:39|15869.38
18:40:40|15868.72
18:40:41|15868.72
18:40:42|15868.72
18:40:43|15868.85
18:40:44|15868.85
18:40:46|15868.85
18:40:46|15868.85
18:40:47|15868.81
18:40:49|15868.81
18:40:51|15868.81
18:40:52|15868.81
18:40:52|15867.92
18:40:53|15867.92
18:40:55|15868.31
18:40:56|15867.8
18:40:57|15866.94
18:40:58|15866.94
18:40:59|15867.4
18:41:00|15869.25
18:41:01|15869.35
18:41:02|15869.35
18:41:03|15869.85
18:41:04|15869.85
18:41:05|15869.85
18:41:06|15869.85
18:41:07|15869.85
18:41:08|15870.
18:41:09|15870.
18:41:10|15870.
18:41:11|15870.
18:41:12|15870.
18:41:14|15870.
18:41:14|15870.
18:41:15|15868.1
18:41:16|15867.28
18:41:18|15867.28
18:41:19|15867.28
18:41:19|15867.28
18:41:20|15867.28
18:41:22|15867.28
18:41:22|15867.28
18:41:24|15867.28
18:41:25|15867.28
18:41:25|15869.84
18:41:26|15869.84
18:41:28|15869.84
18:41:30|15869.84
18:41:30|15869.84
18:41:31|15869.84
18:41:33|15869.84
18:41:34|15869.84
18:41:36|15869.84
18:41:36|15870.
18:41:37|15870.
18:41:38|15870.
18:41:39|15870.
18:41:40|15868.41
18:41:41|15868.41
18:41:42|15868.41
18:41:43|15868.41
18:41:44|15868.41
18:41:45|15868.41
18:41:46|15869.99
18:41:47|15869.99
18:41:48|15869.99
18:41:49|15870.
18:41:50|15870.
18:41:51|15870.
18:41:52|15868.93
18:41:53|15868.93
18:41:55|15868.93
18:41:56|15868.93
18:41:56|15868.93
18:41:58|15868.93
18:41:59|15868.93
18:42:00|15865.01
18:42:01|15865.01
18:42:03|15865.01
18:42:04|15865.01
18:42:06|15865.01
18:42:07|15865.01
18:42:07|15865.52
18:42:08|15865.53
18:42:09|15864.55
18:42:11|15866.02
18:42:12|15866.02
18:42:13|15866.02
18:42:14|15866.02
18:42:15|15866.02
18:42:16|15866.02
18:42:17|15866.02
18:42:18|15866.02
18:42:19|15866.02
18:42:20|15866.02
18:42:21|15864.69
18:42:22|15865.09
18:42:24|15865.48
18:42:24|15865.63
18:42:25|15865.23
18:42:26|15866.41
18:42:28|15866.41
18:42:28|15867.22
18:42:29|15867.22
18:42:30|15867.22
18:42:32|15867.75
18:42:32|15867.75
18:42:33|15867.75
18:42:35|15867.79
18:42:36|15867.79
18:42:37|15867.79
18:42:38|15867.79
18:42:39|15866.09
18:42:40|15866.09
18:42:42|15866.09
18:42:42|15866.09
18:42:43|15866.09
18:42:45|15868.56
18:42:45|15868.56
18:42:46|15868.05
18:42:47|15866.84
18:42:48|15868.07
18:42:49|15868.54
18:42:51|15868.54
18:42:51|15868.54
18:42:53|15868.54
18:42:54|15868.54
18:42:55|15869.22
18:42:57|15869.22
18:42:57|15869.22
18:42:58|15869.22
18:43:00|15871.25
18:43:00|15871.25
18:43:01|15871.23
18:43:02|15869.63
18:43:04|15872.38
18:43:05|15871.79
18:43:06|15871.79
18:43:08|15871.06
18:43:08|15871.21
18:43:10|15871.61
18:43:11|15871.61
18:43:12|15871.61
18:43:13|15872.2
18:43:14|15872.2
18:43:15|15872.18
18:43:16|15872.19
18:43:17|15872.19
18:43:18|15872.19
18:43:19|15871.86
18:43:20|15871.86
18:43:21|15871.86
18:43:22|15871.86
18:43:23|15872.24
18:43:24|15872.24
18:43:25|15872.24
18:43:26|15872.91
18:43:27|15872.91
18:43:28|15872.91
18:43:29|15872.91
18:43:30|15872.91
18:43:31|15873.7
18:43:32|15873.7
18:43:33|15873.7
18:43:34|15871.95
18:43:35|15871.95
18:43:36|15871.95
18:43:37|15871.95
18:43:38|15868.34
18:43:39|15870.22
18:43:40|15870.22
18:43:41|15866.63
18:43:42|15866.63
18:43:43|15866.63
18:43:44|15866.63
18:43:45|15866.63
18:43:46|15866.63
18:43:47|15864.96
18:43:48|15864.96
18:43:49|15868.6
18:43:50|15868.6
18:43:51|15868.6
18:43:52|15869.63
18:43:53|15869.63
18:43:54|15869.63
18:43:55|15869.63
18:43:56|15869.63
18:43:57|15872.78
18:43:58|15872.78
18:43:59|15872.78
18:44:00|15872.78
18:44:01|15872.78
18:44:03|15870.7
18:44:03|15870.7
18:44:04|15870.7
18:44:05|15870.7
18:44:06|15870.42
18:44:08|15872.45
18:44:09|15872.45
18:44:11|15872.86
18:44:11|15872.86
18:44:12|15871.81
18:44:13|15869.88
18:44:14|15869.88
18:44:15|15869.88
18:44:16|15869.88
18:44:17|15869.88
18:44:18|15869.88
18:44:19|15869.88
18:44:20|15869.88
18:44:21|15869.88
18:44:22|15869.88
18:44:23|15869.88
18:44:24|15869.88
18:44:25|15869.88
18:44:26|15869.88
18:44:27|15867.83
18:44:28|15867.83
18:44:29|15867.83
18:44:30|15867.83
18:44:31|15868.66
18:44:32|15868.66
18:44:34|15871.31
18:44:35|15871.95
18:44:35|15871.95
18:44:37|15871.95
18:44:38|15871.95
18:44:39|15871.95
18:44:39|15871.95
18:44:41|15871.95
18:44:42|15871.95
18:44:43|15871.95
18:44:45|15871.95
18:44:45|15870.01
18:44:46|15869.61
18:44:48|15869.61
18:44:48|15869.61
18:44:51|15869.61
18:44:52|15871.59
18:44:53|15871.59
18:44:53|15872.31
18:44:55|15872.31
18:44:57|15872.35
18:44:57|15872.35
18:44:59|15872.81
18:45:00|15871.41
18:45:01|15871.41
18:45:02|15871.41
18:45:02|15871.41
18:45:04|15871.41
18:45:05|15871.41
18:45:06|15871.41
18:45:07|15871.41
18:45:08|15871.41
18:45:09|15871.41
18:45:10|15871.41
18:45:11|15875.
18:45:12|15875.
18:45:14|15878.27
18:45:15|15876.62
18:45:16|15876.62
18:45:17|15875.15
18:45:18|15875.15
18:45:19|15875.15
18:45:19|15875.15
18:45:20|15875.15
18:45:22|15875.15
18:45:23|15875.15
18:45:23|15875.15
18:45:25|15875.8
18:45:26|15875.8
18:45:27|15875.31
18:45:27|15875.31
18:45:29|15877.01
18:45:30|15877.01
18:45:31|15877.01
18:45:32|15877.01
18:45:34|15877.01
18:45:34|15877.01
18:45:36|15877.03
18:45:36|15877.03
18:45:37|15877.05
18:45:38|15877.05
18:45:40|15877.05
18:45:41|15875.68
18:45:42|15875.27
18:45:42|15875.27
18:45:44|15875.27
18:45:44|15875.99
18:45:46|15875.99
18:45:46|15875.99
18:45:48|15875.99
18:45:49|15875.99
18:45:49|15875.99
18:45:51|15875.99
18:45:52|15875.99
18:45:53|15875.99
18:45:54|15875.99
18:45:56|15875.99
18:45:57|15876.79
18:45:58|15875.05
18:45:59|15875.05
18:45:59|15876.72
18:46:01|15876.81
18:46:01|15876.81
18:46:02|15876.81
18:46:04|15875.19
18:46:05|15875.19
18:46:06|15875.19
18:46:07|15875.19
18:46:08|15875.19
18:46:09|15875.19
18:46:10|15875.2
18:46:11|15875.2
18:46:13|15874.65
18:46:14|15875.86
18:46:15|15875.86
18:46:15|15875.86
18:46:16|15875.86
18:46:17|15875.86
18:46:19|15876.03
18:46:19|15876.03
18:46:20|15873.81
18:46:22|15873.81
18:46:22|15873.81
18:46:23|15873.81
18:46:24|15873.81
18:46:26|15873.81
18:46:26|15873.81
18:46:27|15873.81
18:46:28|15875.44
18:46:29|15875.44
18:46:30|15875.44
18:46:31|15875.44
18:46:32|15874.66
18:46:34|15874.66
18:46:35|15874.66
18:46:36|15874.66
18:46:37|15874.66
18:46:38|15874.66
18:46:39|15873.73
18:46:40|15873.73
18:46:41|15873.73
18:46:42|15875.85
18:46:43|15875.85
18:46:44|15875.85
18:46:45|15876.53
18:46:46|15876.53
18:46:47|15878.
18:46:48|15878.
18:46:49|15879.04
18:46:50|15878.61
18:46:51|15878.61
18:46:52|15878.61
18:46:53|15878.14
18:46:54|15878.54
18:46:55|15878.15
18:46:56|15878.15
18:46:57|15877.79
18:46:58|15877.79
18:46:59|15877.79
18:47:00|15878.91
18:47:01|15878.91
18:47:02|15878.54
18:47:03|15878.54
18:47:04|15878.14
18:47:05|15878.14
18:47:07|15878.14
18:47:08|15878.14
18:47:08|15877.58
18:47:10|15877.58
18:47:11|15877.58
18:47:11|15877.58
18:47:13|15877.58
18:47:13|15877.01
18:47:14|15877.01
18:47:15|15877.01
18:47:16|15877.01
18:47:17|15877.01
18:47:18|15877.01
18:47:19|15877.01
18:47:20|15876.4
18:47:21|15876.4
18:47:22|15876.4
18:47:23|15876.4
18:47:25|15876.4
18:47:25|15876.91
18:47:26|15874.46
18:47:27|15875.97
18:47:28|15875.97
18:47:30|15875.97
18:47:32|15875.97
18:47:32|15875.97
18:47:33|15872.76
18:47:34|15874.71
18:47:36|15874.77
18:47:36|15876.43
18:47:38|15876.43
18:47:39|15876.43
18:47:40|15876.43
18:47:41|15876.03
18:47:42|15876.03
18:47:43|15876.03
18:47:44|15876.03
18:47:45|15874.46
18:47:47|15874.46
18:47:47|15874.46
18:47:48|15874.46
18:47:49|15874.46
18:47:50|15874.46
18:47:51|15876.81
18:47:52|15876.81
18:47:53|15876.42
18:47:54|15876.42
18:47:55|15876.42
18:47:56|15876.42
18:47:57|15875.9
18:47:58|15875.9
18:47:59|15875.1
18:48:00|15875.1
18:48:01|15875.1
18:48:02|15875.6
18:48:03|15875.6
18:48:04|15875.6
18:48:05|15875.6
18:48:06|15875.2
18:48:07|15875.2
18:48:08|15875.2
18:48:09|15875.2
18:48:10|15874.62
18:48:11|15874.59
18:48:12|15879.26
18:48:13|15877.5
18:48:14|15877.5
18:48:15|15877.5
18:48:16|15877.5
18:48:17|15877.5
18:48:18|15877.5
18:48:20|15877.5
18:48:21|15877.5
18:48:22|15877.5
18:48:22|15877.09
18:48:23|15875.16
18:48:24|15875.16
18:48:26|15875.16
18:48:27|15875.16
18:48:29|15875.16
18:48:29|15875.16
18:48:30|15875.16
18:48:31|15875.16
18:48:32|15875.16
18:48:33|15875.16
18:48:34|15877.16
18:48:35|15877.16
18:48:36|15877.16
18:48:37|15877.16
18:48:38|15877.16
18:48:39|15877.16
18:48:40|15877.16
18:48:41|15876.05
18:48:42|15876.05
18:48:43|15874.
18:48:44|15874.98
18:48:46|15874.2
18:48:47|15873.47
18:48:48|15874.21
18:48:49|15874.21
18:48:49|15874.21
18:48:50|15874.21
18:48:52|15874.21
18:48:53|15875.48
18:48:54|15873.47
18:48:55|15873.47
18:48:55|15872.92
18:48:58|15872.55
18:48:58|15872.55
18:49:00|15874.92
18:49:01|15874.92
18:49:01|15874.92
18:49:03|15874.92
18:49:03|15875.72
18:49:04|15876.07
18:49:06|15876.07
18:49:07|15875.67
18:49:07|15875.67
18:49:09|15876.07
18:49:10|15876.07
18:49:11|15876.07
18:49:11|15875.96
18:49:13|15875.96
18:49:14|15875.96
18:49:15|15875.96
18:49:16|15875.96
18:49:16|15875.96
18:49:19|15875.96
18:49:19|15875.96
18:49:20|15875.96
18:49:21|15875.96
18:49:22|15875.96
18:49:23|15876.57
18:49:24|15876.57
18:49:25|15877.15
18:49:26|15877.15
18:49:27|15877.15
18:49:28|15877.15
18:49:29|15877.15
18:49:30|15877.15
18:49:31|15877.15
18:49:32|15877.15
18:49:33|15877.15
18:49:34|15877.59
18:49:35|15877.59
18:49:36|15877.59
18:49:38|15877.59
18:49:38|15877.59
18:49:40|15878.86
18:49:40|15877.22
18:49:42|15877.22
18:49:42|15877.22
18:49:43|15877.69
18:49:45|15877.69
18:49:45|15877.57
18:49:47|15877.68
18:49:47|15877.06
18:49:48|15877.06
18:49:50|15877.06
18:49:51|15877.06
18:49:52|15877.06
18:49:53|15877.82
18:49:54|15877.82
18:49:55|15877.82
18:49:56|15877.82
18:49:57|15877.82
18:49:58|15877.82
18:49:58|15877.82
18:50:00|15877.82
18:50:01|15877.82
18:50:02|15877.82
18:50:02|15877.82
18:50:04|15877.82
18:50:05|15877.82
18:50:06|15877.82
18:50:07|15876.96
18:50:08|15876.96
18:50:09|15876.96
18:50:10|15876.96
18:50:11|15877.04
18:50:12|15877.44
18:50:13|15877.44
18:50:14|15877.44
18:50:15|15877.44
18:50:16|15877.44
18:50:17|15877.44
18:50:18|15874.66
18:50:19|15873.2
18:50:20|15875.69
18:50:21|15875.69
18:50:22|15875.3
18:50:23|15875.3
18:50:24|15875.3
18:50:25|15875.3
18:50:26|15875.3
18:50:27|15875.3
18:50:28|15875.93
18:50:29|15875.93
18:50:30|15875.93
18:50:31|15873.35
18:50:32|15875.39
18:50:33|15875.39
18:50:34|15875.39
18:50:35|15875.39
18:50:36|15872.21
18:50:38|15872.91
18:50:38|15872.91
18:50:39|15872.12
18:50:40|15871.72
18:50:41|15871.72
18:50:42|15871.72
18:50:44|15871.72
18:50:46|15871.72
18:50:46|15871.72
18:50:47|15871.72
18:50:49|15872.35
18:50:50|15872.35
18:50:51|15872.35
18:50:52|15874.09
18:50:53|15874.09
18:50:54|15874.09
18:50:55|15872.34
18:50:56|15872.74
18:50:57|15872.34
18:50:58|15872.74
18:51:00|15871.72
18:51:00|15872.12
18:51:01|15872.12
18:51:03|15872.12
18:51:03|15872.35
18:51:04|15872.35
18:51:06|15872.35
18:51:08|15872.35
18:51:08|15872.35
18:51:09|15872.14
18:51:10|15873.76
18:51:12|15873.76
18:51:12|15873.22
18:51:15|15872.62
18:51:15|15872.62
18:51:16|15872.62
18:51:17|15871.55
18:51:18|15869.75
18:51:19|15868.68
18:51:20|15867.22
18:51:21|15868.85
18:51:22|15868.85
18:51:23|15869.64
18:51:24|15869.64
18:51:25|15869.64
18:51:26|15869.64
18:51:27|15871.15
18:51:28|15871.15
18:51:29|15871.15
18:51:30|15868.93
18:51:31|15868.93
18:51:32|15868.93
18:51:33|15868.93
18:51:34|15868.93
18:51:35|15868.93
18:51:37|15868.93
18:51:37|15868.93
18:51:40|15867.12
18:51:40|15867.12
18:51:41|15863.65
18:51:43|15863.16
18:51:44|15861.77
18:51:45|15860.89
18:51:46|15859.93
18:51:47|15859.13
18:51:49|15861.07
18:51:49|15861.07
18:51:50|15866.69
18:51:51|15865.52
18:51:53|15861.97
18:51:53|15861.97
18:51:55|15861.97
18:51:56|15861.97
18:51:57|15861.97
18:51:58|15861.97
18:51:59|15861.97
18:52:00|15861.97
18:52:02|15861.97
18:52:02|15861.97
18:52:04|15861.97
18:52:04|15861.35
18:52:06|15861.35
18:52:06|15861.27
18:52:07|15861.27
18:52:08|15861.27
18:52:10|15861.27
18:52:11|15858.2
18:52:11|15856.56
18:52:13|15859.83
18:52:13|15858.94
18:52:14|15856.41
18:52:15|15858.36
18:52:16|15856.43
18:52:18|15856.43
18:52:18|15856.27
18:52:19|15855.57
18:52:21|15855.17
18:52:22|15855.17
18:52:23|15855.03
18:52:24|15854.09
18:52:25|15853.99
18:52:26|15852.39
18:52:28|15851.78
18:52:29|15850.82
18:52:30|15850.82
18:52:31|15851.48
18:52:32|15851.48
18:52:33|15850.42
18:52:35|15851.74
18:52:36|15850.
18:52:37|15850.7
18:52:38|15851.43
18:52:39|15851.43
18:52:40|15854.84
18:52:42|15854.89
18:52:43|15855.13
18:52:43|15851.86
18:52:44|15851.86
18:52:45|15851.86
18:52:47|15851.86
18:52:47|15854.6
18:52:48|15854.6
18:52:50|15854.2
18:52:50|15853.29
18:52:51|15853.13
18:52:52|15851.19
18:52:53|15853.13
18:52:54|15853.29
18:52:55|15853.29
18:52:57|15853.29
18:52:57|15853.29
18:52:59|15853.29
18:53:00|15853.29
18:53:01|15851.73
18:53:02|15852.16
18:53:03|15850.87
18:53:04|15849.78
18:53:05|15849.78
18:53:06|15849.78
18:53:07|15852.63
18:53:08|15852.63
18:53:09|15852.63
18:53:10|15852.63
18:53:11|15851.63
18:53:12|15851.63
18:53:13|15851.63
18:53:14|15851.63
18:53:15|15852.57
18:53:17|15852.57
18:53:17|15852.57
18:53:18|15849.82
18:53:19|15849.82
18:53:20|15849.82
18:53:22|15849.82
18:53:24|15849.82
18:53:24|15851.99
18:53:25|15850.72
18:53:26|15850.72
18:53:28|15852.34
18:53:29|15852.34
18:53:29|15852.34
18:53:31|15852.34
18:53:32|15852.34
18:53:33|15849.27
18:53:34|15847.27
18:53:36|15844.57
18:53:36|15842.79
18:53:37|15843.73
18:53:38|15844.51
18:53:40|15844.51
18:53:41|15844.51
18:53:41|15844.51
18:53:42|15844.51
18:53:44|15844.51
18:53:44|15844.51
18:53:45|15846.54
18:53:47|15846.54
18:53:47|15846.09
18:53:48|15849.85
18:53:50|15849.85
18:53:50|15849.85
18:53:51|15849.85
18:53:52|15849.85
18:53:53|15850.14
18:53:54|15852.53
18:53:55|15849.36
18:53:56|15849.36
18:53:57|15849.36
18:53:59|15849.36
18:54:00|15849.36
18:54:01|15849.43
18:54:03|15849.79
18:54:04|15849.79
18:54:05|15849.04
18:54:07|15849.04
18:54:07|15849.04
18:54:08|15849.04
18:54:09|15849.04
18:54:10|15849.04
18:54:11|15849.04
18:54:13|15849.04
18:54:14|15849.04
18:54:15|15846.57
18:54:16|15846.57
18:54:17|15848.04
18:54:18|15846.1
18:54:19|15846.17
18:54:21|15846.17
18:54:22|15846.2
18:54:22|15847.15
18:54:23|15847.14
18:54:24|15847.14
18:54:25|15847.14
18:54:27|15847.77
18:54:27|15847.77
18:54:28|15847.77
18:54:29|15847.77
18:54:31|15847.77
18:54:31|15847.77
18:54:32|15847.77
18:54:33|15849.
18:54:34|15849.54
18:54:36|15849.15
18:54:36|15849.36
18:54:37|15853.03
18:54:39|15853.03
18:54:39|15853.03
18:54:41|15853.03
18:54:42|15851.85
18:54:44|15851.06
18:54:45|15851.06
18:54:45|15851.06
18:54:46|15851.06
18:54:48|15851.06
18:54:49|15851.07
18:54:49|15851.07
18:54:50|15851.07
18:54:51|15851.07
18:54:53|15850.99
18:54:54|15850.99
18:54:55|15850.99
18:54:56|15850.99
18:54:57|15850.99
18:54:58|15850.99
18:54:59|15849.64
18:55:01|15849.64
18:55:02|15849.64
18:55:03|15851.
18:55:04|15851.
18:55:06|15852.43
18:55:07|15852.43
18:55:08|15852.43
18:55:09|15853.16
18:55:10|15853.16
18:55:11|15852.93
18:55:12|15852.93
18:55:13|15852.93
18:55:14|15850.63
18:55:15|15850.63
18:55:16|15844.6
18:55:17|15844.6
18:55:18|15845.79
18:55:19|15847.83
18:55:20|15850.18
18:55:21|15846.14
18:55:22|15846.14
18:55:23|15846.14
18:55:24|15845.38
18:55:25|15845.38
18:55:26|15845.38
18:55:27|15845.38
18:55:28|15845.38
18:55:29|15845.38
18:55:30|15845.38
18:55:31|15845.38
18:55:32|15845.38
18:55:33|15846.68
18:55:34|15848.87
18:55:35|15847.61
18:55:36|15849.3
18:55:37|15849.3
18:55:38|15849.3
18:55:39|15849.3
18:55:40|15849.3
18:55:41|15849.67
18:55:42|15849.67
18:55:43|15849.67
18:55:45|15849.67
18:55:45|15849.67
18:55:46|15847.07
18:55:47|15847.07
18:55:48|15847.07
18:55:49|15844.78
18:55:50|15844.78
18:55:51|15844.78
18:55:52|15844.62
18:55:53|15844.62
18:55:54|15844.62
18:55:55|15844.62
18:55:56|15846.62
18:55:57|15848.06
18:55:58|15848.06
18:55:59|15848.06
18:56:00|15848.06
18:56:02|15850.17
18:56:03|15850.17
18:56:04|15850.17
18:56:05|15850.17
18:56:06|15849.41
18:56:07|15850.28
18:56:08|15850.28
18:56:09|15845.07
18:56:10|15845.03
18:56:11|15845.03
18:56:11|15845.03
18:56:12|15845.03
18:56:14|15845.44
18:56:14|15845.04
18:56:16|15845.04
18:56:17|15845.86
18:56:18|15845.86
18:56:19|15845.46
18:56:21|15846.13
18:56:21|15846.13
18:56:22|15848.44
18:56:23|15848.44
18:56:24|15844.63
18:56:25|15844.63
18:56:26|15843.07
18:56:27|15846.83
18:56:28|15846.83
18:56:29|15846.83
18:56:30|15846.83
18:56:31|15848.77
18:56:32|15848.77
18:56:33|15850.68
18:56:34|15850.68
18:56:35|15850.68
18:56:36|15850.68
18:56:37|15850.68
18:56:38|15851.98
18:56:39|15851.98
18:56:40|15851.98
18:56:41|15851.09
18:56:42|15852.14
18:56:43|15852.31
18:56:44|15847.09
18:56:45|15851.75
18:56:46|15847.89
18:56:47|15852.41
18:56:48|15852.41
18:56:49|15852.21
18:56:50|15853.01
18:56:51|15852.73
18:56:52|15853.13
18:56:54|15853.13
18:56:55|15853.75
18:56:56|15854.23
18:56:57|15854.23
18:56:58|15854.23
18:56:59|15854.23
18:56:59|15854.23
18:57:01|15853.39
18:57:02|15851.41
18:57:04|15855.95
18:57:05|15855.95
18:57:06|15855.95
18:57:08|15855.74
18:57:09|15855.74
18:57:10|15855.74
18:57:12|15851.27
18:57:13|15851.27
18:57:14|15854.82
18:57:15|15854.84
18:57:16|15854.84
18:57:17|15854.23
18:57:18|15854.23
18:57:19|15854.23
18:57:20|15854.23
18:57:21|15854.23
18:57:22|15856.45
18:57:23|15856.45
18:57:24|15856.45
18:57:25|15857.94
18:57:26|15857.94
18:57:27|15857.94
18:57:28|15857.94
18:57:29|15857.94
18:57:30|15857.94
18:57:31|15857.94
18:57:32|15857.77
18:57:34|15857.77
18:57:34|15857.77
18:57:35|15857.77
18:57:36|15857.77
18:57:37|15857.77
18:57:38|15857.77
18:57:39|15857.77
18:57:40|15857.77
18:57:41|15857.77
18:57:42|15857.77
18:57:43|15857.77
18:57:44|15857.77
18:57:45|15859.52
18:57:46|15861.11
18:57:47|15861.11
18:57:48|15861.11
18:57:49|15861.11
18:57:50|15861.11
18:57:51|15861.11
18:57:52|15858.15
18:57:53|15858.15
18:57:54|15852.76
18:57:55|15852.76
18:57:56|15856.5
18:57:57|15852.93
18:57:58|15852.93
18:57:59|15852.93
18:58:00|15852.93
18:58:01|15852.93
18:58:02|15852.93
18:58:03|15852.93
18:58:04|15852.93
18:58:05|15852.93
18:58:06|15859.88
18:58:08|15859.88
18:58:10|15859.88
18:58:10|15859.31
18:58:11|15859.23
18:58:12|15859.23
18:58:13|15859.23
18:58:14|15859.23
18:58:15|15859.23
18:58:17|15859.23
18:58:17|15859.23
18:58:18|15857.64
18:58:20|15857.64
18:58:21|15857.64
18:58:22|15857.64
18:58:22|15857.64
18:58:24|15857.64
18:58:24|15857.64
18:58:26|15858.87
18:58:27|15860.31
18:58:29|15860.37
18:58:29|15860.37
18:58:30|15860.37
18:58:31|15860.37
18:58:32|15853.38
18:58:33|15853.38
18:58:34|15853.38
18:58:35|15853.38
18:58:36|15857.08
18:58:37|15861.5
18:58:38|15861.5
18:58:39|15861.5
18:58:40|15861.06
18:58:41|15861.06
18:58:42|15861.06
18:58:43|15861.06
18:58:44|15861.06
18:58:45|15861.06
18:58:46|15861.06
18:58:47|15861.53
18:58:48|15861.53
18:58:49|15861.53
18:58:50|15861.97
18:58:52|15861.97
18:58:53|15861.97
18:58:54|15861.97
18:58:54|15861.97
18:58:56|15861.97
18:58:57|15861.97
18:58:57|15861.63
18:58:59|15862.07
18:59:00|15861.8
18:59:00|15861.8
18:59:01|15861.8
18:59:03|15861.8
18:59:04|15861.8
18:59:06|15860.96
18:59:06|15862.56
18:59:08|15862.56
18:59:09|15864.05
18:59:09|15865.52
18:59:10|15865.52
18:59:11|15865.52
18:59:13|15861.8
18:59:14|15861.8
18:59:15|15861.8
18:59:16|15861.8
18:59:17|15861.06
18:59:18|15861.42
18:59:19|15861.42
18:59:20|15861.42
18:59:22|15859.03
18:59:23|15858.85
18:59:23|15857.94
18:59:25|15857.94
18:59:25|15858.96
18:59:26|15858.96
18:59:27|15858.96
18:59:28|15858.96
18:59:29|15860.55
18:59:30|15860.55
18:59:31|15860.55
18:59:32|15859.43
18:59:34|15859.03
18:59:34|15859.03
18:59:36|15859.03
18:59:36|15859.43
18:59:37|15859.65
18:59:38|15859.65
18:59:39|15857.64
18:59:41|15857.64
18:59:41|15859.45
18:59:43|15859.45
18:59:44|15859.45
18:59:44|15859.45
18:59:45|15857.98
18:59:47|15859.55
18:59:48|15859.55
18:59:49|15859.55
18:59:50|15859.55
18:59:51|15859.5
18:59:52|15858.
18:59:53|15858.4
18:59:54|15858.
18:59:55|15858.
18:59:56|15858.
18:59:57|15858.
18:59:58|15858.
18:59:59|15858.
19:00:00|15858.
19:00:01|15858.
19:00:02|15858.
19:00:03|15858.
19:00:04|15859.92
19:00:05|15859.92
19:00:07|15859.92
19:00:08|15859.83
19:00:08|15859.14
19:00:10|15856.94
19:00:11|15858.16
19:00:12|15856.07
19:00:13|15856.07
19:00:15|15858.34
19:00:15|15858.34
19:00:16|15858.7
19:00:17|15858.72
19:00:19|15858.72
19:00:19|15858.35
19:00:20|15858.35
19:00:21|15858.35
19:00:22|15858.35
19:00:24|15858.35
19:00:25|15858.35
19:00:25|15858.35
19:00:26|15858.45
19:00:27|15858.23
19:00:29|15858.19
19:00:29|15857.98
19:00:31|15858.37
19:00:32|15857.94
19:00:33|15858.38
19:00:33|15858.38
19:00:34|15858.81
19:00:35|15858.9
19:00:36|15858.9
19:00:37|15856.39
19:00:38|15856.39
19:00:40|15856.39
19:00:40|15856.39
19:00:41|15856.39
19:00:43|15858.77
19:00:44|15858.77
19:00:45|15858.77
19:00:45|15858.77
19:00:47|15858.77
19:00:47|15858.77
19:00:48|15858.77
19:00:49|15858.77
19:00:51|15857.92
19:00:52|15857.92
19:00:53|15859.47
19:00:54|15859.47
19:00:55|15859.47
19:00:56|15859.47
19:00:57|15859.21
19:00:58|15859.21
19:00:59|15859.21
19:01:00|15859.21
19:01:01|15859.21
19:01:02|15856.38
19:01:03|15856.38
19:01:04|15858.09
19:01:05|15858.09
19:01:06|15858.09
19:01:07|15857.06
19:01:08|15857.06
19:01:09|15858.77
19:01:10|15858.77
19:01:11|15858.77
19:01:13|15858.77
19:01:14|15858.9
19:01:15|15858.82
19:01:16|15858.58
19:01:17|15858.58
19:01:18|15858.58
19:01:19|15858.04
19:01:20|15858.04
19:01:21|15858.44
19:01:22|15858.44
19:01:24|15859.57
19:01:25|15859.57
19:01:26|15859.57
19:01:27|15859.57
19:01:28|15859.57
19:01:29|15859.57
19:01:30|15859.15
19:01:31|15859.15
19:01:32|15859.15
19:01:33|15860.
19:01:34|15860.
19:01:35|15861.05
19:01:36|15861.05
19:01:37|15861.05
19:01:38|15860.26
19:01:39|15860.26
19:01:40|15860.26
19:01:41|15860.26
19:01:42|15860.26
19:01:43|15860.26
19:01:45|15858.23
19:01:46|15858.23
19:01:47|15858.73
19:01:48|15858.73
19:01:50|15858.73
19:01:50|15858.73
19:01:52|15859.74
19:01:53|15859.74
19:01:53|15859.74
19:01:54|15859.74
19:01:55|15860.33
19:01:57|15860.33
19:01:59|15860.33
19:02:00|15860.33
19:02:01|15860.33
19:02:02|15860.33
19:02:03|15858.76
19:02:05|15858.36
19:02:05|15858.36
19:02:06|15858.36
19:02:08|15860.74
19:02:09|15860.74
19:02:10|15860.74
19:02:11|15860.74
19:02:13|15860.74
19:02:14|15860.74
19:02:16|15860.74
19:02:16|15859.38
19:02:17|15859.38
19:02:18|15859.38
19:02:19|15859.38
19:02:20|15860.32
19:02:21|15860.32
19:02:22|15860.32
19:02:23|15860.32
19:02:24|15860.32
19:02:25|15860.32
19:02:26|15860.52
19:02:27|15860.52
19:02:28|15860.52
19:02:30|15860.52
19:02:30|15860.31
19:02:32|15860.31
19:02:33|15860.31
19:02:34|15860.31
19:02:35|15860.48
19:02:36|15860.48
19:02:37|15860.48
19:02:38|15860.68
19:02:39|15860.68
19:02:40|15860.68
19:02:41|15858.34
19:02:42|15859.39
19:02:43|15859.39
19:02:44|15859.39
19:02:45|15859.4
19:02:46|15859.4
19:02:47|15859.4
19:02:48|15859.4
19:02:49|15859.4
19:02:50|15859.4
19:02:51|15859.4
19:02:52|15859.4
19:02:53|15859.4
19:02:54|15859.71
19:02:55|15859.71
19:02:56|15859.71
19:02:57|15859.71
19:02:58|15859.55
19:02:59|15859.55
19:03:00|15858.2
19:03:01|15856.54
19:03:02|15856.54
19:03:03|15856.54
19:03:04|15856.54
19:03:05|15856.54
19:03:06|15858.8
19:03:07|15858.8
19:03:08|15858.8
19:03:09|15857.5
19:03:10|15859.57
19:03:11|15860.83
19:03:12|15860.83
19:03:13|15862.
19:03:14|15862.4
19:03:15|15862.
19:03:17|15862.
19:03:18|15862.
19:03:19|15862.
19:03:20|15862.63
19:03:20|15862.63
19:03:22|15862.63
19:03:22|15862.63
19:03:23|15862.61
19:03:24|15859.63
19:03:26|15859.63
19:03:27|15859.63
19:03:27|15859.63
19:03:29|15864.69
19:03:30|15864.69
19:03:30|15863.2
19:03:32|15862.48
19:03:32|15860.83
19:03:33|15860.83
19:03:34|15860.83
19:03:35|15860.83
19:03:36|15860.83
19:03:38|15860.83
19:03:38|15860.83
19:03:39|15863.98
19:03:41|15863.98
19:03:41|15863.98
19:03:42|15863.98
19:03:44|15863.98
19:03:44|15864.28
19:03:45|15864.28
19:03:46|15862.36
19:03:47|15862.36
19:03:48|15862.36
19:03:49|15862.36
19:03:50|15862.36
19:03:51|15862.36
19:03:52|15862.36
19:03:53|15862.36
19:03:55|15862.37
19:03:56|15862.37
19:03:57|15861.02
19:03:58|15861.42
19:03:59|15861.42
19:04:00|15861.42
19:04:01|15863.19
19:04:02|15863.19
19:04:03|15863.19
19:04:04|15861.14
19:04:06|15861.42
19:04:06|15859.95
19:04:08|15859.95
19:04:09|15859.95
19:04:10|15859.95
19:04:11|15859.95
19:04:13|15859.95
19:04:14|15859.95
19:04:15|15860.64
19:04:15|15863.22
19:04:16|15860.63
19:04:18|15860.63
19:04:19|15860.63
19:04:20|15860.63
19:04:20|15860.63
19:04:21|15860.99
19:04:22|15860.99
19:04:24|15861.53
19:04:24|15861.53
19:04:26|15861.53
19:04:27|15861.53
19:04:28|15861.53
19:04:28|15861.53
19:04:29|15859.23
19:04:30|15859.23
19:04:31|15860.18
19:04:33|15860.82
19:04:34|15860.82
19:04:34|15860.82
19:04:35|15860.82
19:04:36|15860.82
19:04:38|15860.82
19:04:39|15860.82
19:04:40|15860.82
19:04:41|15862.44
19:04:42|15863.28
19:04:43|15860.97
19:04:44|15860.97
19:04:45|15860.97
19:04:46|15860.97
19:04:47|15860.97
19:04:48|15860.97
19:04:49|15862.52
19:04:50|15862.52
19:04:51|15862.52
19:04:52|15862.52
19:04:53|15862.52
19:04:54|15862.52
19:04:55|15862.52
19:04:56|15862.52
19:04:57|15862.52
19:04:58|15862.52
19:04:59|15862.52
19:05:00|15862.52
19:05:01|15862.52
19:05:02|15861.91
19:05:04|15863.38
19:05:05|15863.38
19:05:06|15863.38
19:05:08|15863.38
19:05:08|15862.42
19:05:10|15859.94
19:05:12|15859.94
19:05:13|15856.48
19:05:14|15856.48
19:05:15|15861.69
19:05:16|15861.69
19:05:18|15861.69
19:05:18|15861.64
19:05:19|15861.64
19:05:20|15861.64
19:05:21|15859.9
19:05:22|15859.9
19:05:23|15861.56
19:05:24|15861.56
19:05:25|15861.56
19:05:26|15861.96
19:05:27|15862.4
19:05:28|15862.4
19:05:29|15862.1
19:05:30|15862.
19:05:31|15862.
19:05:32|15862.
19:05:33|15862.
19:05:34|15862.
19:05:35|15862.
19:05:36|15862.
19:05:37|15862.
19:05:39|15862.
19:05:40|15862.
19:05:42|15862.
19:05:42|15862.
19:05:43|15861.89
19:05:44|15861.89
19:05:45|15861.89
19:05:46|15861.89
19:05:47|15861.89
19:05:48|15861.89
19:05:49|15859.48
19:05:50|15859.48
19:05:51|15859.48
19:05:52|15859.48
19:05:53|15861.91
19:05:54|15862.39
19:05:55|15862.39
19:05:56|15862.39
19:05:57|15860.21
19:05:58|15860.21
19:06:00|15860.21
19:06:02|15860.61
19:06:02|15859.35
19:06:03|15859.5
19:06:05|15859.9
19:06:05|15861.18
19:06:07|15861.18
19:06:08|15861.18
19:06:09|15861.18
19:06:09|15861.73
19:06:11|15861.73
19:06:13|15862.31
19:06:14|15862.03
19:06:15|15862.38
19:06:16|15861.71
19:06:17|15861.71
19:06:18|15861.71
19:06:19|15861.71
19:06:20|15861.71
19:06:22|15861.4
19:06:22|15862.68
19:06:23|15862.68
19:06:24|15862.68
19:06:25|15861.79
19:06:26|15862.1
19:06:28|15862.07
19:06:29|15862.07
19:06:30|15862.45
19:06:32|15863.13
19:06:33|15863.13
19:06:34|15863.13
19:06:34|15863.13
19:06:36|15863.13
19:06:37|15863.13
19:06:38|15863.13
19:06:39|15863.13
19:06:39|15862.82
19:06:40|15862.82
19:06:42|15861.6
19:06:42|15861.6
19:06:43|15861.6
19:06:44|15861.6
19:06:45|15864.35
19:06:46|15864.35
19:06:47|15864.77
19:06:49|15866.6
19:06:49|15866.6
19:06:50|15866.6
19:06:52|15866.6
19:06:52|15866.6
19:06:54|15866.6
19:06:55|15862.93
19:06:56|15862.93
19:06:57|15862.73
19:06:58|15862.73
19:07:00|15862.73
19:07:00|15862.73
19:07:01|15862.73
19:07:02|15862.73
19:07:03|15862.73
19:07:05|15862.73
19:07:06|15862.73
19:07:08|15864.31
19:07:09|15864.31
19:07:09|15864.31
19:07:11|15864.31
19:07:12|15864.31
19:07:13|15864.72
19:07:14|15864.72
19:07:14|15865.99
19:07:16|15866.69
19:07:16|15867.19
19:07:19|15867.14
19:07:19|15867.14
19:07:20|15867.54
19:07:21|15867.54
19:07:23|15867.54
19:07:24|15867.54
19:07:24|15867.54
19:07:26|15867.54
19:07:27|15867.54
19:07:28|15867.54
19:07:29|15868.2
19:07:31|15868.2
19:07:31|15869.55
19:07:33|15867.34
19:07:34|15866.67
19:07:34|15866.66
19:07:36|15866.26
19:07:36|15866.26
19:07:38|15866.26
19:07:38|15866.09
19:07:40|15866.09
19:07:40|15866.09
19:07:43|15866.09
19:07:43|15866.09
19:07:44|15866.09
19:07:45|15866.09
19:07:46|15866.09
19:07:47|15867.36
19:07:48|15867.36
19:07:49|15865.6
19:07:50|15865.6
19:07:51|15865.6
19:07:52|15865.6
19:07:53|15865.6
19:07:54|15864.25
19:07:55|15864.25
19:07:56|15864.25
19:07:57|15864.25
19:07:58|15864.25
19:07:59|15862.72
19:08:00|15862.73
19:08:01|15862.73
19:08:03|15862.73
19:08:04|15864.79
19:08:05|15864.79
19:08:07|15864.64
19:08:08|15865.45
19:08:08|15865.45
19:08:10|15866.1
19:08:10|15866.1
19:08:12|15867.79
19:08:13|15868.48
19:08:13|15868.53
19:08:15|15868.53
19:08:17|15868.53
19:08:17|15868.53
19:08:18|15868.84
19:08:19|15868.84
19:08:21|15866.96
19:08:22|15866.96
19:08:23|15866.96
19:08:24|15868.61
19:08:25|15868.61
19:08:26|15868.96
19:08:27|15868.96
19:08:28|15868.96
19:08:29|15868.96
19:08:31|15869.27
19:08:31|15869.27
19:08:32|15869.27
19:08:34|15869.27
19:08:34|15869.27
19:08:35|15869.27
19:08:36|15869.27
19:08:38|15869.27
19:08:38|15869.27
19:08:39|15869.27
19:08:41|15868.4
19:08:42|15868.4
19:08:42|15870.05
19:08:44|15870.05
19:08:45|15869.67
19:08:45|15869.67
19:08:47|15869.67
19:08:47|15869.67
19:08:49|15867.52
19:08:50|15865.72
19:08:52|15866.78
19:08:52|15866.78
19:08:54|15867.13
19:08:54|15865.39
19:08:56|15865.39
19:08:57|15865.39
19:08:58|15865.39
19:08:59|15867.39
19:09:01|15867.39
19:09:02|15865.74
19:09:03|15866.47
19:09:04|15866.47
19:09:05|15866.47
19:09:06|15866.47
19:09:07|15866.83
19:09:08|15866.83
19:09:09|15868.47
19:09:10|15868.47
19:09:11|15868.47
19:09:12|15868.47
19:09:13|15868.47
19:09:14|15868.47
19:09:15|15866.1
19:09:16|15866.1
19:09:17|15866.88
19:09:18|15866.88
19:09:19|15866.88
19:09:20|15866.88
19:09:21|15866.88
19:09:22|15866.88
19:09:23|15867.29
19:09:24|15867.29
19:09:25|15867.29
19:09:26|15867.29
19:09:27|15867.29
19:09:28|15867.29
19:09:29|15868.97
19:09:30|15868.97
19:09:31|15868.97
19:09:32|15868.97
19:09:33|15869.99
19:09:34|15869.99
19:09:36|15869.99
19:09:36|15869.99
19:09:37|15869.99
19:09:38|15871.15
19:09:39|15871.15
19:09:40|15871.15
19:09:41|15871.15
19:09:42|15871.15
19:09:43|15871.15
19:09:45|15871.15
19:09:45|15871.15
19:09:46|15871.88
19:09:47|15871.88
19:09:49|15871.88
19:09:49|15871.88
19:09:50|15871.88
19:09:51|15871.88
19:09:53|15871.88
19:09:53|15869.32
19:09:54|15870.3
19:09:55|15865.07
19:09:56|15865.07
19:09:58|15865.07
19:09:58|15865.07
19:10:00|15865.07
19:10:01|15867.77
19:10:01|15867.77
19:10:02|15867.77
19:10:04|15870.69
19:10:05|15868.58
19:10:06|15868.58
19:10:07|15868.58
19:10:09|15870.01
19:10:09|15870.01
19:10:10|15870.16
19:10:12|15871.85
19:10:12|15871.85
19:10:13|15869.05
19:10:14|15869.31
19:10:16|15870.12
19:10:16|15870.12
19:10:17|15870.12
19:10:19|15870.12
19:10:20|15870.12
19:10:21|15870.12
19:10:22|15870.12
19:10:23|15870.12
19:10:24|15868.24
19:10:26|15867.77
19:10:27|15867.77
19:10:27|15867.77
19:10:29|15867.67
19:10:29|15868.12
19:10:31|15868.12
19:10:31|15868.12
19:10:33|15867.4
19:10:34|15867.4
19:10:35|15867.4
19:10:36|15868.75
19:10:37|15868.75
19:10:38|15868.75
19:10:39|15866.63
19:10:40|15866.63
19:10:41|15866.63
19:10:42|15868.85
19:10:43|15867.48
19:10:44|15869.68
19:10:45|15867.68
19:10:46|15867.68
19:10:47|15867.68
19:10:48|15867.68
19:10:49|15867.66
19:10:50|15867.66
19:10:51|15867.66
19:10:52|15867.66
19:10:53|15867.66
19:10:55|15867.66
19:10:55|15867.66
19:10:56|15868.23
19:10:58|15865.9
19:10:59|15865.9
19:11:00|15865.9
19:11:01|15865.9
19:11:02|15866.05
19:11:03|15866.44
19:11:05|15861.12
19:11:05|15861.12
19:11:07|15861.12
19:11:07|15866.33
19:11:08|15866.33
19:11:10|15866.33
19:11:11|15866.33
19:11:12|15866.33
19:11:13|15866.33
19:11:14|15866.33
19:11:16|15866.57
19:11:17|15866.79
19:11:18|15866.79
19:11:19|15866.79
19:11:20|15866.39
19:11:21|15866.39
19:11:22|15866.39
19:11:23|15866.39
19:11:24|15866.39
19:11:25|15866.39
19:11:26|15868.83
19:11:27|15868.83
19:11:28|15868.83
19:11:29|15868.83
19:11:30|15868.83
19:11:31|15870.48
19:11:32|15870.48
19:11:33|15870.48
19:11:34|15870.48
19:11:35|15870.48
19:11:36|15870.48
19:11:37|15868.44
19:11:38|15869.9
19:11:39|15868.17
19:11:40|15868.17
19:11:41|15870.33
19:11:42|15870.33
19:11:43|15867.99
19:11:44|15867.99
19:11:45|15867.99
19:11:46|15867.99
19:11:47|15867.99
19:11:48|15867.99
19:11:49|15867.99
19:11:50|15867.99
19:11:51|15867.99
19:11:52|15867.99
19:11:53|15867.99
19:11:54|15868.06
19:11:55|15868.06
19:11:56|15868.45
19:11:57|15868.46
19:11:58|15868.46
19:11:59|15870.22
19:12:00|15870.22
19:12:01|15870.22
19:12:02|15870.22
19:12:04|15870.22
19:12:04|15870.22
19:12:05|15870.22
19:12:06|15870.22
19:12:08|15870.22
19:12:09|15870.22
19:12:11|15870.22
19:12:11|15867.67
19:12:12|15870.23
19:12:13|15870.23
19:12:14|15873.78
19:12:15|15871.03
19:12:16|15871.03
19:12:17|15871.03
19:12:18|15871.03
19:12:19|15868.95
19:12:21|15868.95
19:12:21|15868.95
19:12:23|15866.66
19:12:24|15866.78
19:12:24|15866.78
19:12:26|15866.78
19:12:27|15866.78
19:12:28|15866.78
19:12:29|15866.78
19:12:30|15866.78
19:12:30|15866.78
19:12:31|15866.78
19:12:33|15866.78
19:12:35|15866.78
19:12:35|15866.78
19:12:36|15866.78
19:12:37|15866.78
19:12:38|15866.78
19:12:39|15866.78
19:12:40|15869.33
19:12:41|15869.33
19:12:42|15869.33
19:12:44|15869.33
19:12:44|15869.33
19:12:46|15869.33
19:12:47|15869.33
19:12:47|15869.33
19:12:48|15874.51
19:12:50|15871.9
19:12:51|15871.9
19:12:52|15871.9
19:12:53|15871.9
19:12:54|15870.7
19:12:55|15870.7
19:12:56|15870.7
19:12:57|15870.7
19:12:58|15870.7
19:12:59|15870.7
19:13:00|15870.7
19:13:01|15873.12
19:13:03|15873.12
19:13:03|15873.22
19:13:04|15873.22
19:13:06|15873.22
19:13:07|15873.22
19:13:07|15873.22
19:13:08|15873.22
19:13:10|15873.22
19:13:10|15874.7
19:13:12|15876.24
19:13:13|15876.24
19:13:14|15876.67
19:13:16|15876.67
19:13:17|15876.67
19:13:17|15878.
19:13:19|15878.
19:13:21|15876.34
19:13:21|15876.35
19:13:23|15876.35
19:13:24|15876.35
19:13:24|15876.35
19:13:26|15876.35
19:13:27|15875.66
19:13:28|15875.66
19:13:29|15875.66
19:13:30|15875.58
19:13:31|15875.79
19:13:32|15880.
19:13:33|15880.04
19:13:34|15880.64
19:13:35|15881.07
19:13:36|15881.07
19:13:37|15881.07
19:13:38|15881.04
19:13:39|15881.04
19:13:40|15879.38
19:13:41|15877.63
19:13:43|15876.82
19:13:44|15875.98
19:13:44|15875.98
19:13:45|15875.43
19:13:46|15876.75
19:13:47|15876.75
19:13:48|15876.75
19:13:49|15876.75
19:13:50|15876.75
19:13:51|15876.75
19:13:52|15876.75
19:13:53|15875.31
19:13:54|15875.31
19:13:55|15875.31
19:13:57|15875.56
19:13:58|15876.63
19:13:59|15876.23
19:14:00|15876.23
19:14:01|15875.56
19:14:02|15875.56
19:14:03|15876.55
19:14:04|15875.56
19:14:05|15875.56
19:14:07|15875.56
19:14:07|15873.81
19:14:09|15873.81
19:14:10|15873.81
19:14:11|15873.81
19:14:12|15873.79
19:14:13|15875.7
19:14:14|15875.45
19:14:15|15874.65
19:14:15|15874.65
19:14:17|15874.65
19:14:17|15874.65
19:14:19|15875.55
19:14:20|15875.95
19:14:21|15875.95
19:14:22|15875.95
19:14:22|15875.95
19:14:24|15874.6
19:14:25|15874.03
19:14:26|15874.7
19:14:28|15874.7
19:14:28|15874.7
19:14:29|15872.42
19:14:30|15872.42
19:14:32|15872.42
19:14:32|15872.42
19:14:33|15872.42
19:14:34|15870.2
19:14:35|15870.2
19:14:36|15870.2
19:14:37|15871.01
19:14:38|15871.01
19:14:39|15871.01
19:14:40|15871.01
19:14:41|15871.01
19:14:42|15871.01
19:14:43|15871.01
19:14:45|15868.44
19:14:46|15868.44
19:14:47|15870.92
19:14:48|15870.57
19:14:49|15870.61
19:14:49|15871.3
19:14:51|15871.3
19:14:52|15871.3
19:14:54|15869.76
19:14:54|15869.76
19:14:55|15868.32
19:14:56|15868.32
19:14:57|15868.32
19:14:59|15868.32
19:14:59|15868.32
19:15:01|15868.32
19:15:01|15868.32
19:15:02|15868.32
19:15:04|15868.32
19:15:05|15870.41
19:15:06|15870.41
19:15:06|15869.38
19:15:07|15869.38
19:15:08|15869.38
19:15:09|15869.65
19:15:11|15869.65
19:15:12|15869.65
19:15:13|15872.11
19:15:13|15872.11
19:15:16|15872.11
19:15:16|15872.11
19:15:17|15872.11
19:15:18|15872.11
19:15:19|15872.11
19:15:20|15872.11
19:15:21|15871.22
19:15:23|15869.65
19:15:23|15869.65
19:15:24|15871.5
19:15:26|15873.15
19:15:27|15873.15
19:15:28|15871.1
19:15:29|15871.1
19:15:30|15871.1
19:15:31|15871.1
19:15:32|15871.1
19:15:33|15875.17
19:15:34|15875.17
19:15:35|15875.17
19:15:36|15875.17
19:15:37|15875.17
19:15:38|15875.17
19:15:39|15875.17
19:15:40|15875.17
19:15:41|15871.92
19:15:42|15871.92
19:15:44|15871.85
19:15:44|15871.85
19:15:46|15871.65
19:15:46|15873.56
19:15:47|15873.56
19:15:49|15873.56
19:15:50|15873.56
19:15:51|15873.56
19:15:51|15873.56
19:15:53|15873.56
19:15:54|15873.56
19:15:54|15873.7
19:15:56|15873.7
19:15:57|15873.7
19:15:58|15876.11
19:15:59|15876.11
19:16:00|15873.75
19:16:01|15873.75
19:16:02|15873.75
19:16:03|15874.52
19:16:04|15874.52
19:16:06|15874.52
19:16:07|15874.52
19:16:08|15875.34
19:16:09|15875.34
19:16:09|15875.21
19:16:10|15875.21
19:16:12|15875.21
19:16:12|15875.21
19:16:14|15875.21
19:16:15|15873.93
19:16:15|15874.61
19:16:17|15874.61
19:16:18|15874.61
19:16:19|15874.61
19:16:21|15874.61
19:16:22|15874.61
19:16:23|15874.61
19:16:24|15874.61
19:16:25|15874.61
19:16:27|15872.93
19:16:28|15872.93
19:16:29|15874.27
19:16:30|15873.87
19:16:30|15873.87
19:16:31|15874.76
19:16:32|15874.76
19:16:33|15874.76
19:16:34|15873.54
19:16:35|15873.54
19:16:37|15872.94
19:16:38|15873.36
19:16:39|15873.53
19:16:40|15873.53
19:16:41|15872.82
19:16:42|15872.82
19:16:43|15872.82
19:16:44|15872.82
19:16:45|15874.77
19:16:47|15875.38
19:16:47|15875.38
19:16:48|15875.38
19:16:49|15875.78
19:16:50|15874.75
19:16:51|15874.75
19:16:52|15873.81
19:16:53|15873.81
19:16:54|15873.81
19:16:55|15873.81
19:16:56|15873.81
19:16:57|15873.81
19:16:58|15873.81
19:16:59|15874.03
19:17:00|15873.83
19:17:01|15873.83
19:17:02|15873.78
19:17:04|15873.78
19:17:06|15873.78
19:17:06|15873.78
19:17:07|15873.93
19:17:08|15873.93
19:17:10|15874.95
19:17:12|15873.74
19:17:12|15873.74
19:17:13|15874.95
19:17:14|15874.95
19:17:16|15873.62
19:17:16|15873.62
19:17:18|15873.62
19:17:18|15873.62
19:17:19|15873.62
19:17:20|15873.4
19:17:21|15873.4
19:17:23|15875.44
19:17:24|15875.44
19:17:25|15875.88
19:17:26|15875.92
19:17:26|15884.14
19:17:28|15895.14
19:17:28|15905.81
19:17:30|15896.03
19:17:30|15894.84
19:17:32|15894.56
19:17:33|15896.35
19:17:34|15895.42
19:17:35|15895.43
19:17:36|15895.23
19:17:37|15895.56
19:17:38|15894.
19:17:39|15895.84
19:17:41|15900.52
19:17:42|15897.49
19:17:43|15895.17
19:17:44|15895.17
19:17:44|15895.17
19:17:46|15891.33
19:17:47|15884.1
19:17:48|15884.1
19:17:49|15889.71
19:17:50|15889.76
19:17:51|15890.7
19:17:52|15888.3
19:17:53|15890.7
19:17:54|15882.82
19:17:55|15886.97
19:17:57|15886.97
19:17:58|15886.97
19:17:59|15889.29
19:18:00|15889.33
19:18:01|15889.45
19:18:02|15889.45
19:18:03|15892.98
19:18:04|15892.98
19:18:05|15892.98
19:18:06|15892.98
19:18:07|15892.98
19:18:09|15894.
19:18:09|15894.
19:18:10|15896.17
19:18:12|15896.57
19:18:12|15903.02
19:18:13|15897.64
19:18:15|15897.64
19:18:15|15896.13
19:18:17|15896.13
19:18:18|15893.81
19:18:18|15893.81
19:18:20|15887.74
19:18:21|15887.74
19:18:22|15894.31
19:18:23|15894.67
19:18:24|15894.67
19:18:25|15894.84
19:18:27|15894.83
19:18:28|15895.21
19:18:28|15896.6
19:18:30|15894.69
19:18:31|15894.24
19:18:32|15890.43
19:18:33|15891.53
19:18:34|15891.53
19:18:35|15891.53
19:18:36|15888.99
19:18:37|15888.99
19:18:38|15888.99
19:18:39|15891.31
19:18:40|15893.64
19:18:41|15890.46
19:18:43|15890.86
19:18:44|15890.86
19:18:45|15890.86
19:18:46|15890.87
19:18:47|15890.29
19:18:48|15890.29
19:18:50|15891.89
19:18:50|15891.89
19:18:51|15891.89
19:18:53|15891.89
19:18:54|15892.97
19:18:55|15892.57
19:18:56|15891.98
19:18:57|15891.98
19:18:58|15892.39
19:18:59|15892.39
19:19:00|15894.69
19:19:01|15894.69
19:19:02|15894.69
19:19:04|15891.45
19:19:04|15891.85
19:19:06|15891.85
19:19:06|15892.62
19:19:07|15892.62
19:19:09|15892.62
19:19:09|15892.62
19:19:11|15892.62
19:19:13|15891.16
19:19:13|15891.16
19:19:14|15890.29
19:19:15|15889.44
19:19:16|15889.44
19:19:17|15887.7
19:19:19|15883.53
19:19:20|15883.53
19:19:20|15889.11
19:19:22|15889.11
19:19:23|15886.47
19:19:24|15886.47
19:19:24|15886.47
19:19:25|15886.47
19:19:27|15888.22
19:19:29|15888.38
19:19:29|15888.38
19:19:30|15888.38
19:19:31|15888.48
19:19:33|15889.89
19:19:34|15889.89
19:19:35|15890.53
19:19:35|15891.6
19:19:36|15892.
19:19:38|15891.67
19:19:40|15891.67
19:19:41|15891.67
19:19:42|15892.06
19:19:43|15892.06
19:19:44|15888.35
19:19:46|15891.07
19:19:47|15891.07
19:19:49|15891.07
19:19:49|15891.07
19:19:50|15891.07
19:19:51|15891.07
19:19:52|15891.72
19:19:53|15891.72
19:19:54|15891.72
19:19:55|15891.72
19:19:56|15891.87
19:19:57|15891.87
19:19:58|15891.16
19:20:00|15890.39
19:20:00|15889.42
19:20:03|15888.32
19:20:03|15891.87
19:20:04|15891.87
19:20:05|15891.87
19:20:06|15890.08
19:20:08|15888.74
19:20:08|15888.74
19:20:09|15888.56
19:20:12|15888.56
19:20:12|15888.56
19:20:13|15888.56
19:20:15|15888.56
19:20:15|15888.56
19:20:17|15890.32
19:20:17|15889.92
19:20:18|15890.29
19:20:19|15888.32
19:20:20|15894.44
19:20:21|15894.44
19:20:23|15894.44
19:20:23|15888.92
19:20:25|15888.92
19:20:27|15892.48
19:20:27|15891.27
19:20:29|15892.5
19:20:29|15892.5
19:20:31|15890.83
19:20:31|15892.82
19:20:32|15892.82
19:20:33|15892.82
19:20:35|15890.86
19:20:36|15891.07
19:20:38|15890.45
19:20:38|15890.45
19:20:39|15890.45
19:20:40|15890.45
19:20:41|15890.64
19:20:42|15890.65
19:20:43|15891.88
19:20:44|15891.88
19:20:46|15891.88
19:20:47|15886.66
19:20:48|15889.21
19:20:49|15889.21
19:20:50|15888.92
19:20:51|15890.03
19:20:52|15890.03
19:20:53|15890.03
19:20:54|15890.03
19:20:55|15893.67
19:20:57|15893.67
19:20:57|15893.67
19:20:59|15893.23
19:21:00|15893.23
19:21:00|15893.23
19:21:02|15893.23
19:21:02|15893.23
19:21:04|15892.07
19:21:05|15890.18
19:21:06|15890.18
19:21:08|15890.18
19:21:09|15888.9
19:21:10|15888.9
19:21:11|15888.9
19:21:12|15888.9
19:21:13|15883.83
19:21:14|15886.27
19:21:16|15889.31
19:21:16|15889.31
19:21:18|15887.43
19:21:19|15890.06
19:21:20|15890.04
19:21:20|15890.04
19:21:21|15890.04
19:21:23|15890.04
19:21:24|15890.04
19:21:24|15890.04
19:21:25|15890.04
19:21:27|15890.04
19:21:28|15890.04
19:21:29|15890.04
19:21:30|15890.04
19:21:31|15890.04
19:21:32|15890.04
19:21:33|15885.99
19:21:34|15886.
19:21:35|15887.3
19:21:36|15887.3
19:21:37|15887.28
19:21:38|15887.28
19:21:39|15887.28
19:21:40|15887.52
19:21:41|15887.52
19:21:42|15887.52
19:21:43|15884.22
19:21:44|15884.22
19:21:45|15883.38
19:21:46|15883.38
19:21:47|15884.39
19:21:48|15883.83
19:21:49|15883.83
19:21:50|15882.88
19:21:51|15883.66
19:21:52|15883.66
19:21:53|15883.66
19:21:54|15882.53
19:21:55|15881.6
19:21:56|15881.6
19:21:57|15882.3
19:21:58|15882.3
19:21:59|15882.3
19:22:00|15880.37
19:22:01|15882.26
19:22:02|15882.26
19:22:03|15879.78
19:22:04|15879.78
19:22:06|15882.55
19:22:06|15882.55
19:22:08|15882.55
19:22:09|15880.24
19:22:10|15879.76
19:22:10|15880.87
19:22:12|15880.87
19:22:13|15880.87
19:22:14|15880.22
19:22:15|15880.22
19:22:16|15878.38
19:22:17|15880.64
19:22:18|15881.47
19:22:19|15881.47
19:22:20|15881.47
19:22:21|15881.47
19:22:23|15881.82
19:22:23|15881.64
19:22:24|15881.04
19:22:26|15881.48
19:22:26|15881.53
19:22:27|15881.51
19:22:28|15881.51
19:22:29|15881.27
19:22:30|15880.51
19:22:32|15880.29
19:22:32|15880.29
19:22:33|15880.85
19:22:35|15880.85
19:22:35|15880.85
19:22:37|15880.68
19:22:38|15884.69
19:22:39|15884.69
19:22:40|15880.62
19:22:41|15880.93
19:22:42|15881.91
19:22:43|15882.07
19:22:44|15882.07
19:22:45|15882.56
19:22:46|15880.24
19:22:47|15880.24
19:22:48|15880.24
19:22:49|15880.24
19:22:50|15880.24
19:22:51|15880.24
19:22:52|15880.24
19:22:53|15880.24
19:22:54|15882.73
19:22:55|15880.88
19:22:56|15880.88
19:22:57|15880.88
19:22:58|15880.88
19:22:59|15880.24
19:23:00|15880.24
19:23:01|15880.24
19:23:03|15882.17
19:23:03|15882.17
19:23:05|15882.17
19:23:06|15882.17
19:23:07|15882.17
19:23:08|15882.17
19:23:09|15882.17
19:23:10|15882.17
19:23:12|15882.17
19:23:12|15877.85
19:23:14|15877.85
19:23:16|15874.99
19:23:16|15874.99
19:23:17|15876.46
19:23:18|15879.11
19:23:19|15879.11
19:23:20|15879.11
19:23:21|15879.11
19:23:22|15878.73
19:23:23|15881.2
19:23:24|15881.2
19:23:25|15878.41
19:23:26|15878.41
19:23:27|15878.82
19:23:28|15878.82
19:23:29|15876.78
19:23:30|15877.17
19:23:31|15877.17
19:23:32|15877.17
19:23:33|15875.67
19:23:34|15876.19
19:23:36|15881.7
19:23:37|15882.67
19:23:38|15882.67
19:23:39|15882.67
19:23:40|15881.87
19:23:41|15881.87
19:23:41|15881.87
19:23:42|15876.01
19:23:43|15881.93
19:23:45|15880.93
19:23:45|15880.93
19:23:46|15880.93
19:23:47|15880.93
19:23:49|15880.06
19:23:49|15880.05
19:23:50|15880.56
19:23:51|15880.56
19:23:52|15880.56
19:23:55|15879.9
19:23:55|15878.59
19:23:56|15878.11
19:23:57|15878.11
19:23:58|15878.11
19:23:59|15878.11
19:24:00|15878.11
19:24:01|15877.45
19:24:02|15878.27
19:24:04|15877.53
19:24:05|15879.4
19:24:05|15879.4
19:24:07|15879.4
19:24:07|15879.4
19:24:09|15879.4
19:24:09|15883.28
19:24:12|15877.8
19:24:12|15877.8
19:24:13|15877.8
19:24:14|15877.8
19:24:15|15880.44
19:24:17|15880.44
19:24:18|15880.44
19:24:18|15880.44
19:24:20|15880.44
19:24:21|15879.47
19:24:22|15879.47
19:24:24|15879.47
19:24:24|15879.47
19:24:26|15879.88
19:24:26|15879.88
19:24:27|15879.88
19:24:28|15879.88
19:24:29|15879.88
19:24:30|15879.88
19:24:32|15879.88
19:24:33|15879.83
19:24:33|15879.9
19:24:34|15879.87
19:24:36|15879.87
19:24:36|15879.87
19:24:38|15879.4
19:24:39|15879.4
19:24:39|15879.59
19:24:40|15879.59
19:24:42|15879.59
19:24:43|15881.19
19:24:44|15881.19
19:24:45|15880.44
19:24:47|15881.53
19:24:47|15879.22
19:24:49|15879.22
19:24:50|15879.22
19:24:51|15879.22
19:24:51|15879.22
19:24:52|15879.22
19:24:53|15881.16
19:24:54|15881.16
19:24:56|15882.03
19:24:57|15881.98
19:24:57|15881.69
19:24:58|15881.49
19:25:00|15881.49
19:25:01|15881.63
19:25:02|15881.63
19:25:03|15881.63
19:25:04|15882.82
19:25:05|15882.82
19:25:06|15882.82
19:25:07|15882.41
19:25:08|15883.22
19:25:09|15883.22
19:25:10|15883.22
19:25:11|15883.22
19:25:12|15883.22
19:25:13|15881.6
19:25:14|15881.4
19:25:15|15881.43
19:25:16|15880.74
19:25:18|15881.99
19:25:19|15881.99
19:25:19|15882.48
19:25:20|15880.33
19:25:21|15879.92
19:25:23|15879.92
19:25:23|15879.92
19:25:24|15880.32
19:25:25|15880.32
19:25:27|15881.68
19:25:28|15881.68
19:25:28|15880.56
19:25:30|15880.56
19:25:30|15877.84
19:25:31|15877.84
19:25:33|15877.84
19:25:33|15877.84
19:25:35|15877.44
19:25:36|15877.44
19:25:38|15877.44
19:25:38|15877.46
19:25:39|15877.46
19:25:41|15877.67
19:25:41|15877.84
19:25:42|15877.84
19:25:43|15877.84
19:25:44|15877.84
19:25:45|15877.84
19:25:47|15877.84
19:25:47|15877.84
19:25:48|15877.84
19:25:49|15877.62
19:25:51|15876.46
19:25:51|15875.94
19:25:53|15875.94
19:25:53|15875.94
19:25:55|15875.94
19:25:55|15875.94
19:25:56|15875.94
19:25:57|15875.94
19:25:58|15875.19
19:25:59|15874.71
19:26:00|15874.71
19:26:01|15874.71
19:26:03|15875.38
19:26:03|15875.85
19:26:04|15875.85
19:26:05|15875.76
19:26:06|15875.76
19:26:08|15875.76
19:26:09|15874.37
19:26:10|15874.9
19:26:11|15874.9
19:26:12|15874.9
19:26:13|15875.4
19:26:14|15875.4
19:26:15|15875.4
19:26:16|15875.4
19:26:17|15875.4
19:26:18|15875.4
19:26:19|15875.4
19:26:21|15875.4
19:26:21|15875.4
19:26:23|15875.4
19:26:24|15875.4
19:26:25|15875.4
19:26:26|15875.4
19:26:27|15875.4
19:26:28|15873.97
19:26:29|15873.97
19:26:30|15873.97
19:26:31|15872.52
19:26:32|15872.52
19:26:33|15874.15
19:26:34|15874.32
19:26:35|15874.32
19:26:36|15873.92
19:26:38|15873.92
19:26:39|15876.37
19:26:40|15875.21
19:26:41|15875.42
19:26:42|15875.42
19:26:43|15875.42
19:26:44|15875.42
19:26:45|15875.42
19:26:46|15875.42
19:26:47|15874.
19:26:48|15874.41
19:26:49|15875.65
19:26:50|15875.65
19:26:51|15875.65
19:26:52|15878.12
19:26:53|15878.12
19:26:54|15878.12
19:26:55|15876.36
19:26:56|15876.36
19:26:57|15876.36
19:26:58|15876.36
19:26:59|15876.7
19:27:00|15876.7
19:27:01|15876.7
19:27:02|15877.44
19:27:03|15877.44
19:27:05|15876.56
19:27:05|15876.56
19:27:07|15876.56
19:27:07|15876.56
19:27:08|15876.56
19:27:10|15876.56
19:27:10|15876.56
19:27:11|15877.11
19:27:12|15877.55
19:27:13|15876.21
19:27:14|15877.52
19:27:16|15877.52
19:27:17|15877.52
19:27:17|15877.52
19:27:19|15877.52
19:27:19|15877.52
19:27:20|15877.59
19:27:21|15877.59
19:27:22|15878.05
19:27:23|15878.14
19:27:24|15877.58
19:27:25|15877.61
19:27:27|15877.61
19:27:27|15877.61
19:27:28|15877.61
19:27:29|15877.61
19:27:30|15877.61
19:27:32|15877.27
19:27:33|15877.27
19:27:33|15877.72
19:27:35|15877.72
19:27:36|15877.72
19:27:36|15877.44
19:27:37|15877.44
19:27:38|15877.44
19:27:39|15877.44
19:27:40|15877.72
19:27:42|15877.43
19:27:43|15877.71
19:27:44|15875.78
19:27:45|15876.02
19:27:46|15876.02
19:27:47|15876.02
19:27:48|15874.66
19:27:49|15874.66
19:27:50|15874.66
19:27:51|15874.66
19:27:52|15874.66
19:27:53|15875.42
19:27:54|15875.39
19:27:55|15875.39
19:27:56|15875.39
19:27:57|15872.7
19:27:58|15874.03
19:27:59|15873.97
19:28:00|15873.97
19:28:01|15873.97
19:28:03|15874.68
19:28:04|15874.79
19:28:04|15874.25
19:28:05|15874.25
19:28:06|15874.25
19:28:07|15874.25
19:28:08|15874.25
19:28:09|15874.25
19:28:10|15873.32
19:28:11|15873.32
19:28:12|15874.02
19:28:13|15874.02
19:28:14|15874.24
19:28:15|15874.25
19:28:17|15874.25
19:28:17|15874.25
19:28:18|15874.25
19:28:19|15872.52
19:28:21|15871.76
19:28:21|15871.76
19:28:22|15871.76
19:28:24|15871.76
19:28:24|15871.76
19:28:26|15874.23
19:28:27|15874.23
19:28:28|15874.54
19:28:29|15872.52
19:28:30|15872.52
19:28:32|15872.52
19:28:32|15871.9
19:28:34|15872.89
19:28:34|15872.9
19:28:35|15871.5
19:28:36|15867.83
19:28:37|15869.81
19:28:39|15867.92
19:28:40|15867.92
19:28:41|15867.92
19:28:42|15870.13
19:28:43|15870.13
19:28:44|15870.21
19:28:45|15868.15
19:28:46|15868.15
19:28:47|15868.15
19:28:49|15871.15
19:28:49|15871.15
19:28:50|15871.15
19:28:52|15871.15
19:28:53|15871.15
19:28:53|15871.15
19:28:54|15871.75
19:28:56|15871.74
19:28:56|15870.67
19:28:57|15870.67
19:28:59|15870.67
19:28:59|15870.67
19:29:00|15870.39
19:29:02|15870.39
19:29:02|15870.39
19:29:04|15870.39
19:29:04|15870.39
19:29:06|15870.39
19:29:06|15870.39
19:29:07|15870.4
19:29:08|15871.31
19:29:09|15871.31
19:29:11|15869.15
19:29:12|15869.15
19:29:14|15870.97
19:29:15|15870.97
19:29:15|15870.97
19:29:17|15871.1
19:29:17|15870.97
19:29:19|15870.97
19:29:19|15870.97
19:29:20|15870.97
19:29:21|15871.31
19:29:23|15869.71
19:29:24|15869.71
19:29:25|15869.71
19:29:26|15869.71
19:29:27|15871.17
19:29:28|15871.17
19:29:29|15871.17
19:29:30|15871.17
19:29:31|15868.86
19:29:32|15868.86
19:29:33|15868.86
19:29:34|15868.86
19:29:35|15868.86
19:29:36|15870.37
19:29:37|15870.37
19:29:38|15870.38
19:29:39|15870.22
19:29:40|15870.22
19:29:41|15870.22
19:29:42|15870.88
19:29:43|15870.88
19:29:44|15870.88
19:29:45|15870.88
19:29:47|15869.91
19:29:47|15869.91
19:29:48|15869.91
19:29:49|15869.91
19:29:50|15869.91
19:29:52|15869.91
19:29:53|15869.91
19:29:54|15869.91
19:29:54|15869.91
19:29:56|15870.46
19:29:57|15870.46
19:29:58|15871.43
19:29:59|15871.43
19:30:00|15871.43
19:30:01|15871.47
19:30:02|15871.85
19:30:04|15870.86
19:30:05|15870.86
19:30:05|15871.93
19:30:07|15871.93
19:30:08|15871.93
19:30:10|15871.93
19:30:10|15871.93
19:30:12|15871.93
19:30:13|15871.93
19:30:15|15871.93
19:30:15|15871.93
19:30:16|15871.93
19:30:17|15871.93
19:30:18|15871.93
19:30:19|15873.42
19:30:21|15875.68
19:30:22|15875.68
19:30:23|15875.68
19:30:24|15875.68
19:30:25|15876.38
19:30:26|15876.38
19:30:27|15876.38
19:30:27|15876.38
19:30:29|15876.38
19:30:30|15876.38
19:30:31|15876.37
19:30:33|15876.38
19:30:33|15876.38
19:30:34|15876.44
19:30:35|15876.25
19:30:36|15877.4
19:30:38|15877.86
19:30:38|15877.86
19:30:39|15877.86
19:30:41|15875.89
19:30:42|15875.89
19:30:43|15875.89
19:30:44|15875.89
19:30:46|15877.75
19:30:47|15880.38
19:30:47|15878.65
19:30:48|15877.43
19:30:51|15877.6
19:30:51|15876.9
19:30:52|15875.22
19:30:53|15875.04
19:30:55|15875.84
19:30:56|15875.84
19:30:57|15875.84
19:30:58|15875.84
19:30:59|15875.84
19:31:00|15875.98
19:31:01|15876.04
19:31:02|15875.78
19:31:03|15875.38
19:31:04|15876.23
19:31:05|15876.95
19:31:06|15876.94
19:31:07|15877.24
19:31:09|15877.25
19:31:10|15877.98
19:31:10|15877.98
19:31:12|15877.6
19:31:13|15877.21
19:31:14|15877.21
19:31:15|15877.21
19:31:16|15878.
19:31:17|15879.99
19:31:18|15879.99
19:31:19|15879.99
19:31:21|15879.99
19:31:22|15879.99
19:31:22|15879.3
19:31:23|15880.3
19:31:25|15880.3
19:31:26|15878.6
19:31:28|15878.49
19:31:28|15879.25
19:31:29|15878.25
19:31:30|15877.39
19:31:31|15877.39
19:31:32|15877.27
19:31:34|15877.12
19:31:35|15877.12
19:31:36|15877.41
19:31:37|15877.05
19:31:38|15877.05
19:31:39|15877.05
19:31:40|15877.61
19:31:41|15877.86
19:31:42|15878.13
19:31:43|15878.13
19:31:44|15878.13
19:31:46|15876.13
19:31:46|15876.13
19:31:48|15876.13
19:31:48|15876.13
19:31:49|15875.76
19:31:51|15876.54
19:31:52|15876.54
19:31:52|15876.54
19:31:53|15877.25
19:31:54|15877.25
19:31:55|15877.25
19:31:56|15876.4
19:31:58|15876.4
19:31:59|15877.2
19:31:59|15877.2
19:32:00|15876.
19:32:02|15877.2
19:32:02|15877.2
19:32:03|15877.4
19:32:05|15880.59
19:32:06|15880.59
19:32:06|15876.92
19:32:08|15876.92
19:32:08|15877.56
19:32:09|15877.56
19:32:10|15876.73
19:32:12|15876.73
19:32:12|15876.73
19:32:14|15876.73
19:32:15|15877.56
19:32:16|15877.56
19:32:17|15877.75
19:32:18|15876.78
19:32:20|15876.78
19:32:20|15876.78
19:32:21|15876.78
19:32:22|15876.78
19:32:23|15876.78
19:32:25|15877.22
19:32:26|15877.22
19:32:27|15877.12
19:32:28|15877.12
19:32:29|15877.12
19:32:30|15877.12
19:32:31|15877.12
19:32:32|15877.12
19:32:33|15877.12
19:32:34|15877.12
19:32:35|15877.12
19:32:36|15877.12
19:32:37|15877.12
19:32:38|15877.12
19:32:39|15877.12
19:32:40|15877.12
19:32:41|15877.12
19:32:43|15877.12
19:32:43|15877.74
19:32:45|15875.21
19:32:46|15877.75
19:32:48|15877.75
19:32:48|15877.75
19:32:49|15877.75
19:32:50|15877.75
19:32:52|15877.75
19:32:52|15877.75
19:32:54|15877.75
19:32:55|15877.75
19:32:56|15877.75
19:32:57|15876.55
19:32:58|15876.55
19:32:58|15876.55
19:33:00|15877.39
19:33:02|15877.39
19:33:02|15874.8
19:33:04|15874.8
19:33:06|15874.8
19:33:07|15876.94
19:33:08|15876.54
19:33:10|15876.54
19:33:10|15875.06
19:33:11|15875.69
19:33:13|15875.69
19:33:14|15875.69
19:33:15|15875.69
19:33:17|15876.13
19:33:17|15876.14
19:33:18|15878.21
19:33:19|15876.18
19:33:20|15876.93
19:33:21|15877.51
19:33:23|15877.51
19:33:23|15877.51
19:33:25|15877.51
19:33:25|15877.51
19:33:27|15877.51
19:33:27|15877.73
19:33:29|15877.73
19:33:30|15877.73
19:33:31|15877.83
19:33:32|15877.83
19:33:33|15877.83
19:33:33|15877.83
19:33:34|15877.83
19:33:35|15877.83
19:33:36|15877.83
19:33:37|15878.23
19:33:38|15878.23
19:33:39|15878.23
19:33:41|15878.23
19:33:41|15878.23
19:33:42|15878.23
19:33:43|15878.23
19:33:45|15878.47
19:33:46|15878.47
19:33:48|15878.47
19:33:48|15877.48
19:33:49|15877.48
19:33:50|15877.48
19:33:51|15876.16
19:33:52|15876.16
19:33:53|15876.16
19:33:55|15874.86
19:33:57|15874.47
19:33:57|15874.47
19:33:58|15875.34
19:33:59|15875.34
19:34:00|15875.33
19:34:01|15875.33
19:34:02|15875.33
19:34:04|15876.01
19:34:05|15876.01
19:34:06|15876.01
19:34:06|15876.01
19:34:07|15875.61
19:34:09|15873.6
19:34:10|15875.02
19:34:11|15875.02
19:34:11|15872.69
19:34:13|15873.35
19:34:13|15873.76
19:34:14|15873.76
19:34:15|15873.76
19:34:17|15873.76
19:34:18|15873.78
19:34:20|15873.78
19:34:20|15873.78
19:34:21|15873.78
19:34:22|15873.78
19:34:23|15873.78
19:34:25|15874.12
19:34:26|15876.04
19:34:26|15876.04
19:34:28|15876.04
19:34:29|15876.04
19:34:29|15876.68
19:34:31|15877.51
19:34:31|15877.51
19:34:32|15876.32
19:34:33|15879.76
19:34:34|15879.76
19:34:35|15877.9
19:34:36|15877.85
19:34:38|15877.85
19:34:39|15877.85
19:34:41|15877.85
19:34:41|15877.85
19:34:42|15877.85
19:34:43|15877.85
19:34:44|15877.85
19:34:45|15876.02
19:34:46|15876.02
19:34:47|15873.66
19:34:48|15873.66
19:34:49|15873.66
19:34:50|15874.05
19:34:51|15875.62
19:34:52|15873.52
19:34:53|15873.52
19:34:54|15873.52
19:34:56|15873.3
19:34:57|15873.3
19:34:57|15873.3
19:34:58|15874.68
19:35:00|15874.68
19:35:00|15874.68
19:35:02|15874.69
19:35:02|15880.73
19:35:04|15880.73
19:35:04|15880.73
19:35:06|15874.49
19:35:07|15876.52
19:35:08|15876.52
19:35:09|15876.52
19:35:11|15875.71
19:35:11|15879.34
19:35:13|15879.34
19:35:13|15882.93
19:35:15|15882.13
19:35:15|15879.58
19:35:16|15879.58
19:35:17|15879.58
19:35:19|15879.58
19:35:20|15879.58
19:35:21|15880.53
19:35:22|15878.
19:35:24|15879.76
19:35:24|15879.76
19:35:26|15879.76
19:35:26|15879.76
19:35:27|15885.4
19:35:29|15884.94
19:35:30|15885.8
19:35:30|15885.8
19:35:31|15882.36
19:35:32|15885.67
19:35:33|15885.67
19:35:35|15885.67
19:35:35|15885.67
19:35:36|15882.27
19:35:37|15882.27
19:35:38|15882.27
19:35:39|15881.25
19:35:40|15883.69
19:35:42|15883.69
19:35:42|15883.69
19:35:44|15883.51
19:35:45|15883.51
19:35:46|15883.51
19:35:47|15883.51
19:35:48|15883.51
19:35:49|15883.51
19:35:50|15883.51
19:35:51|15883.51
19:35:52|15883.87
19:35:53|15885.66
19:35:54|15885.66
19:35:55|15885.66
19:35:57|15885.66
19:35:58|15885.66
19:35:58|15885.66
19:36:00|15885.66
19:36:01|15885.66
19:36:02|15885.66
19:36:03|15881.89
19:36:04|15881.89
19:36:05|15881.89
19:36:06|15881.89
19:36:07|15881.71
19:36:08|15881.71
19:36:09|15881.71
19:36:10|15883.57
19:36:11|15883.57
19:36:12|15883.57
19:36:13|15883.64
19:36:14|15884.62
19:36:15|15884.58
19:36:16|15884.89
19:36:17|15884.89
19:36:18|15886.17
19:36:20|15885.31
19:36:20|15885.31
19:36:21|15887.91
19:36:22|15887.91
19:36:23|15885.23
19:36:24|15884.29
19:36:25|15884.29
19:36:26|15884.29
19:36:27|15884.29
19:36:28|15884.29
19:36:29|15884.29
19:36:30|15884.29
19:36:31|15884.29
19:36:32|15884.29
19:36:33|15889.53
19:36:34|15890.
19:36:35|15890.
19:36:37|15890.
19:36:38|15890.
19:36:39|15890.
19:36:40|15890.
19:36:41|15889.6
19:36:41|15888.37
19:36:42|15889.22
19:36:43|15889.22
19:36:45|15890.54
19:36:45|15893.95
19:36:48|15892.9
19:36:48|15892.9
19:36:49|15892.9
19:36:50|15892.9
19:36:51|15893.33
19:36:52|15893.64
19:36:53|15893.64
19:36:54|15893.64
19:36:55|15892.05
19:36:56|15892.05
19:36:57|15892.05
19:36:58|15892.05
19:36:59|15892.05
19:37:00|15888.37
19:37:01|15892.77
19:37:02|15891.56
19:37:03|15891.56
19:37:04|15890.59
19:37:05|15890.14
19:37:06|15890.14
19:37:07|15890.02
19:37:09|15885.49
19:37:10|15885.49
19:37:10|15885.49
19:37:12|15885.49
19:37:14|15885.49
19:37:14|15885.49
19:37:15|15885.49
19:37:16|15888.47
19:37:17|15888.47
19:37:18|15888.47
19:37:20|15888.47
19:37:21|15888.47
19:37:22|15888.6
19:37:23|15888.6
19:37:23|15888.6
19:37:26|15886.35
19:37:26|15889.87
19:37:27|15890.37
19:37:28|15890.37
19:37:29|15890.37
19:37:30|15890.37
19:37:31|15889.61
19:37:32|15889.61
19:37:33|15889.61
19:37:34|15889.61
19:37:35|15889.61
19:37:36|15891.36
19:37:37|15888.73
19:37:38|15888.73
19:37:40|15888.73
19:37:41|15888.73
19:37:42|15888.73
19:37:42|15889.76
19:37:43|15890.45
19:37:44|15890.45
19:37:46|15890.45
19:37:47|15890.45
19:37:48|15890.45
19:37:49|15890.45
19:37:50|15890.45
19:37:50|15890.45
19:37:51|15890.45
19:37:52|15890.12
19:37:55|15885.29
19:37:55|15888.69
19:37:56|15888.69
19:37:57|15888.69
19:37:59|15888.28
19:38:01|15888.24
19:38:01|15888.24
19:38:02|15888.24
19:38:03|15888.24
19:38:04|15888.24
19:38:05|15888.24
19:38:06|15888.24
19:38:08|15890.8
19:38:08|15890.8
19:38:09|15888.23
19:38:11|15888.23
19:38:12|15888.23
19:38:12|15888.23
19:38:14|15888.24
19:38:14|15888.24
19:38:15|15888.24
19:38:17|15888.24
19:38:18|15886.45
19:38:18|15886.45
19:38:19|15886.45
19:38:21|15884.57
19:38:22|15884.07
19:38:23|15884.07
19:38:25|15884.07
19:38:25|15884.07
19:38:26|15884.07
19:38:27|15884.07
19:38:28|15884.07
19:38:29|15884.07
19:38:30|15884.07
19:38:31|15884.07
19:38:32|15884.07
19:38:33|15886.4
19:38:34|15886.4
19:38:35|15885.16
19:38:36|15883.56
19:38:37|15883.56
19:38:38|15883.56
19:38:39|15883.41
19:38:40|15883.41
19:38:41|15883.41
19:38:42|15883.41
19:38:43|15883.41
19:38:44|15883.41
19:38:45|15883.41
19:38:46|15883.41
19:38:47|15882.86
19:38:48|15882.37
19:38:49|15882.37
19:38:50|15881.94
19:38:51|15881.94
19:38:52|15882.84
19:38:53|15882.72
19:38:54|15881.75
19:38:55|15881.75
19:38:56|15881.75
19:38:57|15881.75
19:38:58|15881.75
19:38:59|15881.75
19:39:00|15884.47
19:39:01|15884.47
19:39:02|15884.47
19:39:03|15883.1
19:39:04|15883.78
19:39:05|15883.78
19:39:06|15883.58
19:39:07|15879.26
19:39:08|15879.26
19:39:09|15879.26
19:39:11|15878.73
19:39:11|15878.73
19:39:12|15878.73
19:39:13|15878.73
19:39:14|15878.73
19:39:16|15878.24
19:39:17|15878.24
19:39:17|15878.24
19:39:18|15878.24
19:39:19|15878.44
19:39:20|15878.1
19:39:21|15878.1
19:39:22|15884.57
19:39:24|15887.42
19:39:24|15886.22
19:39:25|15885.76
19:39:26|15886.16
19:39:28|15886.16
19:39:29|15886.16
19:39:30|15888.7
19:39:31|15888.7
19:39:32|15890.33
19:39:33|15888.1
19:39:34|15888.1
19:39:35|15887.45
19:39:36|15891.59
19:39:37|15891.02
19:39:38|15891.02
19:39:39|15891.02
19:39:40|15888.5
19:39:42|15895.14
19:39:42|15893.46
19:39:43|15893.46
19:39:44|15893.46
19:39:46|15891.06
19:39:47|15891.57
19:39:48|15891.57
19:39:49|15893.06
19:39:50|15890.36
19:39:51|15890.36
19:39:52|15890.36
19:39:53|15891.84
19:39:54|15891.84
19:39:55|15890.21
19:39:56|15890.21
19:39:57|15891.34
19:39:58|15891.34
19:39:59|15891.34
19:40:00|15891.34
19:40:01|15890.55
19:40:02|15891.73
19:40:04|15890.11
19:40:05|15891.17
19:40:06|15891.17
19:40:06|15891.17
19:40:08|15891.17
19:40:08|15891.17
19:40:09|15891.17
19:40:11|15891.17
19:40:11|15889.93
19:40:12|15889.93
19:40:13|15889.93
19:40:14|15889.93
19:40:16|15889.93
19:40:16|15889.97
19:40:18|15889.97
19:40:18|15889.92
19:40:19|15889.92
19:40:21|15890.33
19:40:23|15890.67
19:40:24|15890.67
19:40:26|15890.67
19:40:27|15890.84
19:40:28|15890.84
19:40:29|15890.84
19:40:30|15890.84
19:40:31|15890.84
19:40:31|15889.11
19:40:32|15889.11
19:40:34|15889.11
19:40:34|15889.11
19:40:35|15887.98
19:40:38|15887.57
19:40:39|15887.57
19:40:40|15889.3
19:40:40|15889.3
19:40:42|15889.3
19:40:42|15889.3
19:40:44|15889.98
19:40:44|15889.98
19:40:46|15889.98
19:40:48|15887.89
19:40:49|15889.73
19:40:49|15887.7
19:40:51|15887.7
19:40:52|15887.7
19:40:53|15887.27
19:40:54|15887.67
19:40:55|15887.72
19:40:55|15887.72
19:40:56|15887.82
19:40:58|15887.82
19:40:59|15887.82
19:40:59|15887.74
19:41:01|15887.74
19:41:01|15887.74
19:41:02|15887.74
19:41:04|15884.42
19:41:04|15884.42
19:41:06|15884.51
19:41:06|15884.91
19:41:07|15884.77
19:41:09|15884.69
19:41:10|15884.69
19:41:11|15882.52
19:41:12|15884.91
19:41:12|15883.83
19:41:14|15883.83
19:41:14|15883.83
19:41:15|15883.83
19:41:16|15884.87
19:41:18|15884.87
19:41:20|15884.87
19:41:21|15884.87
19:41:23|15884.87
19:41:24|15884.87
19:41:24|15884.87
19:41:25|15884.47
19:41:27|15884.47
19:41:27|15884.47
19:41:29|15884.47
19:41:29|15884.47
19:41:31|15884.47
19:41:32|15884.47
19:41:33|15884.47
19:41:34|15886.04
19:41:35|15886.04
19:41:36|15886.04
19:41:37|15886.04
19:41:38|15886.04
19:41:39|15883.92
19:41:40|15883.92
19:41:41|15883.92
19:41:42|15883.92
19:41:43|15883.92
19:41:44|15883.92
19:41:45|15883.92
19:41:46|15884.11
19:41:48|15885.48
19:41:49|15885.48
19:41:49|15885.48
19:41:50|15885.48
19:41:51|15883.32
19:41:52|15883.32
19:41:53|15880.79
19:41:54|15882.45
19:41:55|15882.45
19:41:56|15882.45
19:41:57|15882.45
19:41:58|15882.45
19:41:59|15882.45
19:42:02|15882.45
19:42:02|15882.45
19:42:03|15882.85
19:42:05|15882.85
19:42:05|15882.85
19:42:07|15882.85
19:42:09|15880.
19:42:09|15881.43
19:42:10|15881.43
19:42:11|15881.43
19:42:13|15881.43
19:42:13|15881.43
19:42:14|15881.43
19:42:16|15881.43
19:42:16|15881.08
19:42:19|15881.12
19:42:19|15881.12
19:42:21|15881.41
19:42:22|15881.41
19:42:22|15881.41
19:42:23|15881.41
19:42:24|15881.41
19:42:26|15881.05
19:42:27|15881.05
19:42:27|15881.05
19:42:29|15879.69
19:42:30|15879.69
19:42:31|15880.11
19:42:32|15879.56
19:42:33|15879.92
19:42:34|15879.92
19:42:35|15879.92
19:42:36|15879.96
19:42:37|15877.16
19:42:38|15877.16
19:42:39|15877.16
19:42:40|15877.16
19:42:41|15878.03
19:42:42|15878.03
19:42:43|15878.03
19:42:44|15879.84
19:42:45|15879.84
19:42:47|15879.84
19:42:48|15879.53
19:42:50|15879.41
19:42:51|15879.41
19:42:51|15879.41
19:42:52|15877.06
19:42:54|15878.61
19:42:55|15878.61
19:42:55|15878.61
19:42:57|15878.61
19:42:57|15878.61
19:42:59|15878.61
19:42:59|15878.61
19:43:01|15878.61
19:43:02|15878.61
19:43:03|15878.84
19:43:05|15878.84
19:43:06|15878.93
19:43:07|15878.93
19:43:08|15877.56
19:43:09|15877.39
19:43:10|15877.39
19:43:11|15877.82
19:43:12|15877.82
19:43:14|15878.28
19:43:15|15878.28
19:43:15|15877.95
19:43:16|15878.12
19:43:18|15878.12
19:43:18|15878.12
19:43:20|15878.12
19:43:20|15878.12
19:43:21|15878.12
19:43:23|15878.12
19:43:23|15878.12
19:43:25|15876.41
19:43:27|15876.41
19:43:27|15876.41
19:43:29|15876.41
19:43:30|15878.25
19:43:31|15878.25
19:43:31|15879.54
19:43:32|15879.54
19:43:33|15879.54
19:43:34|15879.54
19:43:35|15879.81
19:43:37|15879.81
19:43:38|15877.27
19:43:38|15877.27
19:43:40|15877.27
19:43:40|15877.27
19:43:41|15874.96
19:43:43|15876.84
19:43:44|15876.84
19:43:44|15876.84
19:43:45|15876.84
19:43:46|15876.84
19:43:48|15876.07
19:43:49|15876.07
19:43:50|15876.07
19:43:51|15876.07
19:43:52|15876.07
19:43:53|15876.07
19:43:54|15876.35
19:43:56|15877.84
19:43:57|15875.54
19:43:58|15875.01
19:43:59|15875.01
19:44:00|15874.61
19:44:01|15875.11
19:44:02|15875.11
19:44:03|15875.11
19:44:04|15875.11
19:44:05|15875.11
19:44:06|15875.11
19:44:07|15875.11
19:44:08|15875.11
19:44:09|15875.59
19:44:10|15875.59
19:44:11|15874.78
19:44:12|15875.18
19:44:13|15875.59
19:44:14|15875.24
19:44:15|15875.18
19:44:16|15875.18
19:44:17|15875.18
19:44:18|15877.8
19:44:19|15877.8
19:44:20|15877.8
19:44:21|15877.8
19:44:23|15877.8
19:44:24|15876.88
19:44:24|15879.15
19:44:25|15879.15
19:44:26|15879.54
19:44:27|15879.38
19:44:28|15879.38
19:44:29|15879.38
19:44:31|15876.33
19:44:31|15875.44
19:44:32|15875.44
19:44:33|15876.72
19:44:34|15876.72
19:44:36|15876.72
19:44:36|15876.72
19:44:38|15876.72
19:44:38|15876.29
19:44:39|15875.89
19:44:40|15877.23
19:44:41|15877.23
19:44:43|15877.23
19:44:43|15877.23
19:44:44|15877.23
19:44:46|15877.23
19:44:47|15877.23
19:44:48|15877.94
19:44:49|15877.94
19:44:51|15877.94
19:44:52|15877.94
19:44:52|15877.94
19:44:53|15877.81
19:44:54|15877.
19:44:55|15876.91
19:44:56|15877.1
19:44:57|15876.62
19:44:58|15876.62
19:45:00|15876.62
19:45:01|15876.62
19:45:02|15876.62
19:45:03|15879.34
19:45:05|15879.34
19:45:06|15877.01
19:45:07|15877.01
19:45:08|15877.01
19:45:09|15876.62
19:45:10|15876.62
19:45:11|15876.61
19:45:12|15876.23
19:45:13|15876.23
19:45:15|15876.23
19:45:15|15876.23
19:45:16|15878.7
19:45:17|15878.7
19:45:18|15878.77
19:45:19|15878.77
19:45:20|15877.57
19:45:21|15877.57
19:45:22|15877.57
19:45:23|15877.5
19:45:24|15877.5
19:45:26|15877.5
19:45:26|15877.5
19:45:28|15877.5
19:45:28|15877.5
19:45:29|15878.91
19:45:31|15878.91
19:45:33|15879.39
19:45:33|15879.39
19:45:34|15879.39
19:45:35|15877.82
19:45:36|15877.82
19:45:38|15879.91
19:45:39|15879.91
19:45:40|15879.91
19:45:40|15879.91
19:45:41|15879.91
19:45:43|15879.91
19:45:44|15879.91
19:45:45|15880.23
19:45:46|15879.93
19:45:47|15880.67
19:45:48|15880.71
19:45:48|15880.71
19:45:49|15880.71
19:45:52|15880.71
19:45:52|15880.71
19:45:53|15880.71
19:45:54|15880.71
19:45:55|15880.71
19:45:56|15880.71
19:45:58|15879.09
19:45:59|15879.09
19:46:01|15879.09
19:46:01|15878.68
19:46:02|15878.68
19:46:04|15878.68
19:46:06|15878.68
19:46:07|15878.13
19:46:08|15878.13
19:46:09|15878.13
19:46:10|15878.13
19:46:10|15879.59
19:46:11|15880.71
19:46:13|15880.
19:46:13|15880.
19:46:14|15880.
19:46:17|15880.
19:46:17|15880.04
19:46:18|15882.27
19:46:19|15882.65
19:46:20|15882.65
19:46:21|15882.65
19:46:22|15880.57
19:46:23|15880.57
19:46:25|15880.57
19:46:26|15880.57
19:46:26|15880.57
19:46:27|15880.57
19:46:29|15880.57
19:46:30|15880.57
19:46:31|15880.57
19:46:32|15880.57
19:46:33|15880.57
19:46:35|15880.57
19:46:36|15879.81
19:46:37|15879.81
19:46:38|15879.81
19:46:39|15879.81
19:46:40|15882.77
19:46:41|15882.77
19:46:42|15882.77
19:46:43|15884.04
19:46:44|15884.04
19:46:45|15882.7
19:46:46|15882.7
19:46:47|15882.64
19:46:48|15883.24
19:46:49|15883.24
19:46:50|15883.24
19:46:51|15883.24
19:46:52|15882.4
19:46:53|15882.4
19:46:54|15882.4
19:46:55|15882.4
19:46:57|15883.27
19:46:58|15882.2
19:46:59|15881.77
19:47:00|15882.61
19:47:01|15882.61
19:47:02|15882.61
19:47:03|15882.61
19:47:05|15883.11
19:47:06|15883.11
19:47:08|15883.11
19:47:09|15883.11
19:47:10|15883.11
19:47:11|15883.2
19:47:12|15883.2
19:47:13|15883.2
19:47:15|15883.2
19:47:15|15885.98
19:47:16|15886.81
19:47:17|15886.81
19:47:18|15886.8
19:47:19|15886.8
19:47:21|15886.8
19:47:21|15888.6
19:47:23|15888.6
19:47:23|15888.6
19:47:24|15887.22
19:47:25|15887.22
19:47:26|15889.1
19:47:28|15889.1
19:47:28|15889.1
19:47:30|15887.47
19:47:31|15887.47
19:47:31|15887.34
19:47:33|15887.34
19:47:34|15887.34
19:47:35|15887.34
19:47:35|15887.34
19:47:36|15887.74
19:47:37|15887.74
19:47:39|15887.74
19:47:39|15887.74
19:47:41|15887.74
19:47:42|15885.22
19:47:44|15885.22
19:47:44|15885.7
19:47:45|15885.7
19:47:46|15885.7
19:47:47|15882.4
19:47:48|15882.4
19:47:49|15882.4
19:47:51|15882.4
19:47:51|15882.79
19:47:53|15882.79
19:47:54|15882.79
19:47:55|15882.79
19:47:56|15884.59
19:47:57|15884.59
19:47:58|15885.1
19:47:59|15885.1
19:48:00|15885.1
19:48:01|15885.1
19:48:02|15886.62
19:48:03|15882.73
19:48:04|15882.73
19:48:05|15882.73
19:48:06|15882.73
19:48:07|15882.73
19:48:09|15884.49
19:48:10|15884.49
19:48:10|15884.49
19:48:11|15884.49
19:48:12|15882.31
19:48:14|15882.31
19:48:14|15882.31
19:48:16|15882.31
19:48:17|15884.5
19:48:18|15884.5
19:48:19|15883.28
19:48:20|15883.28
19:48:21|15884.5
19:48:22|15883.87
19:48:23|15883.87
19:48:24|15883.87
19:48:25|15883.87
19:48:27|15883.87
19:48:28|15883.87
19:48:29|15883.87
19:48:30|15883.87
19:48:32|15883.87
19:48:32|15883.87
19:48:33|15883.79
19:48:34|15883.79
19:48:35|15884.37
19:48:36|15884.37
19:48:37|15884.37
19:48:38|15884.37
19:48:39|15885.97
19:48:40|15885.97
19:48:41|15885.97
19:48:42|15885.97
19:48:43|15885.97
19:48:44|15886.07
19:48:45|15886.07
19:48:46|15886.07
19:48:47|15886.07
19:48:48|15887.92
19:48:49|15887.92
19:48:51|15884.95
19:48:52|15884.95
19:48:53|15884.95
19:48:55|15884.95
19:48:55|15884.95
19:48:57|15884.95
19:48:57|15884.95
19:48:58|15885.84
19:48:59|15885.84
19:49:00|15885.84
19:49:02|15885.84
19:49:03|15885.84
19:49:04|15888.
19:49:06|15889.3
19:49:06|15889.3
19:49:08|15889.3
19:49:09|15889.3
19:49:10|15889.3
19:49:11|15889.3
19:49:11|15889.3
19:49:14|15888.24
19:49:14|15888.24
19:49:15|15888.24
19:49:16|15888.24
19:49:17|15888.24
19:49:18|15888.24
19:49:19|15888.24
19:49:20|15888.56
19:49:21|15888.56
19:49:22|15888.56
19:49:23|15888.56
19:49:24|15888.56
19:49:25|15888.89
19:49:26|15888.89
19:49:27|15888.89
19:49:28|15888.89
19:49:29|15887.33
19:49:30|15887.33
19:49:31|15887.33
19:49:32|15887.75
19:49:33|15888.13
19:49:34|15888.13
19:49:35|15889.25
19:49:36|15889.25
19:49:37|15889.25
19:49:38|15889.25
19:49:39|15887.54
19:49:40|15887.74
19:49:41|15886.13
19:49:42|15886.13
19:49:43|15886.13
19:49:44|15887.78
19:49:45|15887.78
19:49:46|15888.89
19:49:47|15889.42
19:49:48|15889.42
19:49:49|15886.51
19:49:50|15886.51
19:49:51|15886.51
19:49:52|15886.51
19:49:53|15886.91
19:49:54|15886.91
19:49:55|15886.91
19:49:56|15886.91
19:49:57|15886.91
19:49:58|15886.91
19:49:59|15886.91
19:50:00|15886.91
19:50:01|15885.65
19:50:02|15885.76
19:50:03|15885.76
19:50:05|15885.76
19:50:07|15885.76
19:50:08|15886.16
19:50:10|15886.16
19:50:10|15886.16
19:50:11|15886.
19:50:12|15886.26
19:50:14|15886.3
19:50:15|15886.41
19:50:16|15886.41
19:50:17|15886.41
19:50:18|15886.41
19:50:19|15886.41
19:50:20|15886.41
19:50:21|15886.41
19:50:22|15886.41
19:50:23|15886.41
19:50:24|15886.41
19:50:25|15886.41
19:50:26|15885.62
19:50:27|15883.76
19:50:28|15884.82
19:50:29|15884.82
19:50:31|15884.82
19:50:31|15884.82
19:50:32|15884.87
19:50:33|15884.87
19:50:35|15883.3
19:50:36|15883.3
19:50:38|15883.3
19:50:38|15883.3
19:50:40|15883.3
19:50:41|15883.3
19:50:41|15883.3
19:50:42|15883.3
19:50:43|15883.3
19:50:44|15883.3
19:50:45|15883.3
19:50:47|15884.6
19:50:48|15884.73
19:50:48|15884.93
19:50:49|15884.93
19:50:50|15884.93
19:50:52|15884.93
19:50:53|15884.93
19:50:54|15884.93
19:50:55|15884.93
19:50:55|15884.93
19:50:57|15884.93
19:50:58|15884.93
19:50:59|15884.93
19:51:00|15882.54
19:51:01|15882.54
19:51:03|15884.93
19:51:03|15884.93
19:51:04|15884.93
19:51:06|15884.93
19:51:06|15884.93
19:51:08|15884.98
19:51:09|15884.98
19:51:09|15885.31
19:51:10|15885.31
19:51:12|15885.31
19:51:13|15885.31
19:51:15|15885.31
19:51:15|15885.31
19:51:17|15885.31
19:51:18|15885.31
19:51:19|15885.31
19:51:20|15885.31
19:51:21|15885.31
19:51:22|15885.31
19:51:23|15885.31
19:51:24|15885.31
19:51:25|15885.31
19:51:26|15884.23
19:51:27|15884.23
19:51:28|15884.23
19:51:29|15884.23
19:51:30|15884.23
19:51:31|15884.93
19:51:33|15884.93
19:51:33|15884.93
19:51:35|15884.93
19:51:37|15884.93
19:51:38|15884.93
19:51:38|15884.93
19:51:40|15884.93
19:51:42|15884.93
19:51:43|15885.32
19:51:44|15885.32
19:51:45|15885.32
19:51:46|15885.32
19:51:47|15885.32
19:51:48|15885.32
19:51:49|15885.32
19:51:50|15885.32
19:51:51|15885.32
19:51:52|15885.43
19:51:53|15885.43
19:51:54|15885.43
19:51:55|15885.43
19:51:56|15885.43
19:51:58|15885.47
19:51:58|15885.47
19:51:59|15885.81
19:52:00|15885.82
19:52:02|15885.82
19:52:02|15885.82
19:52:04|15887.85
19:52:06|15890.43
19:52:06|15890.43
19:52:07|15890.43
19:52:09|15888.9
19:52:10|15888.9
19:52:11|15888.89
19:52:11|15888.89
19:52:14|15890.48
19:52:14|15890.52
19:52:15|15888.69
19:52:16|15889.43
19:52:17|15889.43
19:52:18|15891.56
19:52:19|15891.56
19:52:20|15891.56
19:52:22|15891.56
19:52:23|15891.56
19:52:23|15891.56
19:52:24|15891.56
19:52:25|15888.5
19:52:27|15888.5
19:52:28|15889.2
19:52:28|15894.26
19:52:30|15889.
19:52:31|15889.
19:52:32|15888.98
19:52:33|15890.08
19:52:34|15890.08
19:52:35|15890.08
19:52:37|15888.79
19:52:37|15888.79
19:52:38|15890.25
19:52:39|15890.25
19:52:40|15890.25
19:52:41|15890.25
19:52:42|15889.25
19:52:43|15889.25
19:52:44|15889.25
19:52:45|15889.25
19:52:46|15888.45
19:52:47|15888.45
19:52:48|15888.45
19:52:49|15888.45
19:52:51|15888.45
19:52:51|15888.45
19:52:52|15887.98
19:52:53|15889.59
19:52:54|15889.59
19:52:55|15889.59
19:52:56|15889.59
19:52:57|15889.59
19:52:59|15887.85
19:53:00|15887.85
19:53:01|15887.85
19:53:02|15889.08
19:53:03|15888.68
19:53:03|15889.08
19:53:05|15889.07
19:53:06|15888.68
19:53:07|15888.68
19:53:08|15888.68
19:53:09|15888.68
19:53:11|15888.22
19:53:12|15888.25
19:53:13|15887.11
19:53:14|15886.89
19:53:15|15886.3
19:53:16|15886.89
19:53:17|15886.89
19:53:18|15886.89
19:53:19|15886.89
19:53:20|15886.7
19:53:21|15886.7
19:53:22|15886.7
19:53:23|15886.3
19:53:24|15886.17
19:53:26|15886.33
19:53:26|15886.33
19:53:27|15886.33
19:53:29|15886.33
19:53:30|15886.33
19:53:30|15886.44
19:53:31|15886.44
19:53:33|15886.62
19:53:34|15886.62
19:53:35|15886.62
19:53:35|15886.63
19:53:37|15886.63
19:53:37|15886.63
19:53:39|15886.63
19:53:39|15884.8
19:53:40|15884.8
19:53:42|15884.8
19:53:43|15884.8
19:53:44|15884.8
19:53:45|15884.8
19:53:46|15884.8
19:53:47|15884.8
19:53:47|15884.8
19:53:49|15884.8
19:53:51|15884.8
19:53:52|15884.8
19:53:54|15884.8
19:53:54|15884.8
19:53:55|15885.82
19:53:56|15885.82
19:53:57|15883.45
19:53:59|15883.45
19:54:00|15883.45
19:54:02|15884.63
19:54:02|15884.63
19:54:03|15884.63
19:54:04|15881.52
19:54:05|15881.52
19:54:07|15879.92
19:54:08|15879.92
19:54:09|15882.06
19:54:10|15882.06
19:54:10|15882.06
19:54:12|15881.87
19:54:13|15879.81
19:54:13|15879.81
19:54:15|15879.81
19:54:15|15879.2
19:54:17|15879.68
19:54:17|15879.68
19:54:19|15879.68
19:54:20|15879.95
19:54:21|15879.95
19:54:22|15879.95
19:54:22|15879.67
19:54:23|15879.67
19:54:24|15879.67
19:54:26|15879.67
19:54:27|15878.63
19:54:28|15878.63
19:54:29|15880.28
19:54:30|15880.46
19:54:30|15880.46
19:54:31|15878.44
19:54:33|15878.44
19:54:34|15878.44
19:54:36|15878.66
19:54:37|15879.06
19:54:38|15879.06
19:54:40|15878.84
19:54:40|15878.52
19:54:42|15878.52
19:54:43|15878.52
19:54:44|15878.52
19:54:45|15878.52
19:54:46|15878.52
19:54:47|15878.52
19:54:48|15878.52
19:54:49|15876.8
19:54:50|15876.8
19:54:51|15877.2
19:54:52|15877.2
19:54:53|15877.2
19:54:54|15877.2
19:54:55|15875.32
19:54:56|15874.17
19:54:57|15874.17
19:54:58|15876.01
19:54:59|15876.51
19:55:00|15876.51
19:55:01|15876.51
19:55:02|15877.65
19:55:03|15877.65
19:55:05|15877.65
19:55:06|15877.65
19:55:07|15879.55
19:55:09|15879.55
19:55:09|15879.55
19:55:10|15879.55
19:55:12|15879.55
19:55:12|15882.08
19:55:13|15882.08
19:55:15|15882.08
19:55:16|15882.08
19:55:17|15882.08
19:55:18|15882.08
19:55:19|15882.06
19:55:20|15882.06
19:55:21|15882.06
19:55:23|15882.06
19:55:23|15882.06
19:55:24|15882.06
19:55:25|15882.06
19:55:26|15882.06
19:55:27|15882.06
19:55:29|15882.06
19:55:29|15882.06
19:55:30|15882.06
19:55:31|15882.06
19:55:32|15882.06
19:55:33|15882.06
19:55:34|15882.06
19:55:35|15882.06
19:55:36|15882.06
19:55:37|15882.06
19:55:38|15882.06
19:55:40|15880.62
19:55:41|15880.62
19:55:43|15880.62
19:55:43|15880.62
19:55:44|15880.62
19:55:45|15880.62
19:55:46|15880.62
19:55:47|15882.19
19:55:48|15878.48
19:55:49|15878.48
19:55:50|15882.06
19:55:51|15882.06
19:55:52|15882.06
19:55:53|15882.06
19:55:54|15882.06
19:55:55|15882.06
19:55:56|15876.44
19:55:57|15876.44
19:55:59|15876.44
19:56:00|15876.44
19:56:01|15880.62
19:56:02|15880.62
19:56:03|15880.62
19:56:04|15878.34
19:56:05|15882.22
19:56:05|15882.22
19:56:07|15883.76
19:56:08|15883.76
19:56:08|15883.76
19:56:09|15883.76
19:56:11|15883.76
19:56:12|15882.96
19:56:12|15882.96
19:56:14|15882.96
19:56:14|15879.87
19:56:17|15879.87
19:56:17|15880.13
19:56:18|15880.13
19:56:20|15879.25
19:56:21|15880.4
19:56:22|15880.02
19:56:22|15880.02
19:56:24|15880.02
19:56:24|15880.38
19:56:25|15880.38
19:56:27|15880.38
19:56:27|15880.38
19:56:29|15880.29
19:56:31|15880.29
19:56:31|15880.29
19:56:32|15880.29
19:56:33|15880.01
19:56:34|15880.4
19:56:35|15880.89
19:56:36|15880.89
19:56:37|15880.89
19:56:39|15880.89
19:56:40|15880.89
19:56:42|15881.15
19:56:42|15880.75
19:56:43|15880.75
19:56:44|15880.75
19:56:46|15880.75
19:56:47|15880.75
19:56:48|15880.
19:56:49|15880.
19:56:50|15880.
19:56:51|15880.
19:56:52|15880.
19:56:53|15880.
19:56:55|15880.
19:56:56|15880.
19:56:56|15878.03
19:56:57|15878.85
19:56:59|15878.85
19:56:59|15878.85
19:57:00|15876.99
19:57:01|15876.99
19:57:03|15878.75
19:57:04|15878.35
19:57:05|15879.53
19:57:07|15879.53
19:57:07|15879.53
19:57:09|15879.53
19:57:10|15879.53
19:57:10|15879.53
19:57:12|15879.53
19:57:13|15879.53
19:57:14|15879.53
19:57:15|15879.53
19:57:15|15878.35
19:57:16|15879.13
19:57:18|15879.64
19:57:18|15879.64
19:57:20|15879.64
19:57:20|15879.64
19:57:21|15879.64
19:57:23|15879.14
19:57:23|15881.25
19:57:25|15881.25
19:57:25|15881.25
19:57:27|15879.29
19:57:28|15876.05
19:57:29|15876.05
19:57:29|15876.05
19:57:31|15876.05
19:57:32|15876.05
19:57:33|15879.07
19:57:33|15879.07
19:57:34|15879.07
19:57:35|15879.07
19:57:37|15879.07
19:57:37|15879.07
19:57:38|15879.07
19:57:41|15877.18
19:57:41|15878.04
19:57:42|15880.29
19:57:43|15880.29
19:57:44|15876.71
19:57:45|15877.21
19:57:46|15877.21
19:57:47|15877.21
19:57:48|15877.21
19:57:49|15877.21
19:57:50|15877.21
19:57:51|15876.83
19:57:52|15876.83
19:57:53|15876.07
19:57:54|15876.03
19:57:55|15876.03
19:57:56|15874.03
19:57:57|15873.61
19:57:58|15873.61
19:57:59|15873.61
19:58:00|15874.47
19:58:01|15872.46
19:58:03|15871.56
19:58:05|15871.56
19:58:05|15873.3
19:58:06|15873.3
19:58:07|15873.3
19:58:08|15873.3
19:58:09|15872.41
19:58:10|15872.26
19:58:12|15872.26
19:58:12|15871.54
19:58:13|15870.42
19:58:14|15870.01
19:58:16|15870.78
19:58:17|15870.78
19:58:18|15870.17
19:58:19|15870.17
19:58:19|15870.17
19:58:22|15870.17
19:58:22|15869.56
19:58:23|15869.56
19:58:25|15869.56
19:58:25|15871.
19:58:27|15868.95
19:58:28|15868.95
19:58:29|15868.95
19:58:29|15868.95
19:58:30|15868.95
19:58:32|15868.95
19:58:32|15866.89
19:58:34|15866.89
19:58:34|15866.88
19:58:36|15868.7
19:58:38|15868.7
19:58:38|15868.7
19:58:39|15870.79
19:58:40|15867.2
19:58:41|15867.2
19:58:43|15867.2
19:58:44|15867.2
19:58:46|15867.2
19:58:46|15869.17
19:58:48|15867.92
19:58:49|15865.54
19:58:50|15866.44
19:58:51|15866.44
19:58:52|15866.44
19:58:53|15866.44
19:58:54|15866.44
19:58:55|15866.44
19:58:56|15866.44
19:58:57|15866.44
19:58:58|15866.44
19:59:00|15866.44
19:59:00|15865.
19:59:01|15865.
19:59:02|15865.
19:59:03|15865.
19:59:05|15865.
19:59:06|15865.
19:59:07|15863.92
19:59:09|15865.88
19:59:09|15865.88
19:59:11|15862.84
19:59:12|15862.84
19:59:13|15863.6
19:59:13|15863.6
19:59:14|15863.6
19:59:16|15863.6
19:59:16|15863.6
19:59:17|15863.91
19:59:19|15863.91
19:59:19|15862.96
19:59:21|15863.36
19:59:22|15864.76
19:59:23|15864.76
19:59:24|15866.38
19:59:24|15866.38
19:59:25|15865.
19:59:26|15865.
19:59:27|15865.
19:59:28|15865.
19:59:30|15866.28
19:59:30|15866.78
19:59:31|15869.62
19:59:33|15869.62
19:59:33|15869.62
19:59:36|15869.62
19:59:36|15869.82
19:59:37|15870.49
19:59:38|15870.49
19:59:39|15868.93
19:59:40|15869.96
19:59:41|15868.59
19:59:42|15868.59
19:59:43|15869.27
19:59:45|15869.27
19:59:46|15869.27
19:59:47|15870.07
19:59:48|15869.3
19:59:49|15869.68
19:59:49|15869.68
19:59:50|15870.78
19:59:52|15866.22
19:59:52|15866.22
19:59:53|15866.22
19:59:54|15866.22
19:59:55|15867.81
19:59:56|15867.81
19:59:57|15867.49
19:59:58|15867.28
20:00:00|15867.68
20:00:01|15869.49
20:00:01|15869.49
20:00:03|15870.6
20:00:05|15871.
20:00:06|15870.88
20:00:07|15870.88
20:00:08|15870.88
20:00:09|15871.27
20:00:10|15871.27
20:00:11|15872.14
20:00:12|15872.14
20:00:13|15872.14
20:00:14|15872.14
20:00:15|15871.53
20:00:16|15871.53
20:00:17|15871.53
20:00:18|15871.53
20:00:20|15871.53
20:00:20|15871.53
20:00:21|15871.53
20:00:22|15871.53
20:00:23|15871.53
20:00:25|15871.53
20:00:26|15869.97
20:00:27|15869.97
20:00:28|15869.97
20:00:29|15869.97
20:00:30|15869.97
20:00:31|15869.74
20:00:32|15869.78
20:00:34|15869.38
20:00:34|15869.78
20:00:36|15869.78
20:00:37|15869.76
20:00:38|15869.76
20:00:38|15869.76
20:00:39|15869.68
20:00:41|15869.68
20:00:42|15869.68
20:00:44|15867.57
20:00:44|15867.57
20:00:46|15867.57
20:00:48|15869.21
20:00:48|15869.21
20:00:50|15869.19
20:00:52|15869.19
20:00:53|15869.19
20:00:54|15869.21
20:00:54|15869.31
20:00:56|15869.31
20:00:58|15869.31
20:00:58|15869.93
20:00:59|15869.93
20:01:00|15869.93
20:01:02|15869.93
20:01:03|15871.
20:01:05|15871.
20:01:06|15871.
20:01:07|15872.05
20:01:08|15875.26
20:01:09|15875.26
20:01:09|15875.26
20:01:11|15875.26
20:01:11|15875.26
20:01:13|15875.26
20:01:14|15875.26
20:01:15|15875.26
20:01:15|15872.7
20:01:16|15870.7
20:01:18|15870.7
20:01:18|15870.7
20:01:20|15870.7
20:01:21|15873.2
20:01:21|15873.2
20:01:23|15871.47
20:01:24|15871.36
20:01:25|15871.36
20:01:26|15871.36
20:01:27|15871.36
20:01:27|15871.36
20:01:28|15871.36
20:01:30|15871.36
20:01:30|15869.57
20:01:31|15869.57
20:01:32|15870.76
20:01:34|15870.76
20:01:35|15870.76
20:01:36|15870.76
20:01:36|15870.88
20:01:37|15870.92
20:01:38|15870.92
20:01:40|15870.92
20:01:41|15870.92
20:01:42|15870.92
20:01:43|15870.92
20:01:45|15869.97
20:01:45|15869.97
20:01:46|15868.17
20:01:47|15868.17
20:01:48|15868.17
20:01:49|15868.17
20:01:51|15868.17
20:01:51|15868.17
20:01:53|15868.17
20:01:54|15868.17
20:01:56|15868.17
20:01:56|15868.84
20:01:57|15870.11
20:01:58|15870.11
20:01:59|15870.11
20:02:00|15870.11
20:02:01|15870.11
20:02:02|15868.5
20:02:03|15868.5
20:02:04|15868.5
20:02:06|15868.5
20:02:07|15868.5
20:02:07|15868.5
20:02:08|15867.88
20:02:11|15867.88
20:02:12|15867.88
20:02:14|15867.88
20:02:14|15870.61
20:02:16|15870.24
20:02:17|15870.24
20:02:18|15870.98
20:02:19|15870.98
20:02:20|15873.45
20:02:20|15873.35
20:02:22|15876.51
20:02:23|15876.51
20:02:24|15876.51
20:02:25|15876.51
20:02:26|15876.51
20:02:27|15873.47
20:02:28|15873.47
20:02:29|15873.47
20:02:30|15873.85
20:02:31|15873.85
20:02:32|15873.85
20:02:34|15873.85
20:02:35|15873.85
20:02:35|15872.66
20:02:37|15872.66
20:02:38|15873.93
20:02:39|15873.93
20:02:40|15873.93
20:02:42|15873.93
20:02:43|15873.93
20:02:44|15873.93
20:02:44|15873.93
20:02:46|15873.66
20:02:48|15875.56
20:02:48|15875.56
20:02:49|15875.56
20:02:50|15875.56
20:02:52|15875.56
20:02:53|15875.56
20:02:53|15875.56
20:02:55|15875.56
20:02:55|15875.56
20:02:56|15875.56
20:02:58|15875.56
20:02:59|15876.29
20:03:00|15876.29
20:03:01|15876.29
20:03:02|15874.33
20:03:03|15874.33
20:03:04|15874.33
20:03:06|15874.33
20:03:07|15874.33
20:03:08|15875.25
20:03:09|15875.25
20:03:09|15875.25
20:03:12|15875.25
20:03:13|15875.25
20:03:14|15875.25
20:03:15|15875.25
20:03:16|15877.24
20:03:17|15877.24
20:03:18|15877.24
20:03:18|15877.24
20:03:19|15877.24
20:03:20|15877.24
20:03:22|15877.24
20:03:24|15877.24
20:03:25|15877.24
20:03:27|15877.24
20:03:27|15877.24
20:03:28|15877.36
20:03:29|15877.36
20:03:30|15877.36
20:03:31|15877.36
20:03:32|15877.36
20:03:33|15877.36
20:03:34|15877.36
20:03:35|15877.34
20:03:36|15878.94
20:03:37|15878.94
20:03:39|15879.84
20:03:40|15879.84
20:03:41|15879.84
20:03:42|15880.99
20:03:43|15880.99
20:03:43|15878.95
20:03:44|15878.95
20:03:46|15877.56
20:03:47|15877.56
20:03:48|15877.56
20:03:49|15877.56
20:03:50|15877.8
20:03:51|15877.81
20:03:52|15876.27
20:03:53|15874.
20:03:54|15874.
20:03:55|15875.09
20:03:57|15875.09
20:03:57|15875.09
20:03:58|15873.3
20:03:59|15873.3
20:04:00|15873.3
20:04:02|15873.3
20:04:03|15877.21
20:04:04|15877.21
20:04:06|15877.57
20:04:07|15875.4
20:04:08|15875.4
20:04:08|15875.4
20:04:09|15874.48
20:04:10|15874.48
20:04:12|15874.48
20:04:13|15874.48
20:04:14|15874.48
20:04:15|15874.42
20:04:16|15874.42
20:04:17|15875.49
20:04:18|15874.29
20:04:19|15874.2
20:04:20|15874.2
20:04:21|15874.2
20:04:22|15874.2
20:04:23|15873.54
20:04:24|15876.2
20:04:26|15874.02
20:04:27|15874.02
20:04:27|15874.02
20:04:28|15874.02
20:04:30|15874.02
20:04:30|15874.02
20:04:32|15874.02
20:04:32|15874.02
20:04:34|15874.02
20:04:35|15874.02
20:04:36|15874.02
20:04:37|15874.02
20:04:38|15874.35
20:04:39|15874.35
20:04:40|15874.94
20:04:41|15874.94
20:04:42|15874.94
20:04:43|15874.94
20:04:44|15876.7
20:04:45|15879.22
20:04:46|15879.22
20:04:47|15879.22
20:04:48|15879.22
20:04:50|15879.22
20:04:50|15879.22
20:04:51|15879.22
20:04:53|15875.57
20:04:54|15875.57
20:04:55|15875.57
20:04:56|15875.57
20:04:57|15875.57
20:04:58|15875.57
20:04:59|15875.57
20:05:00|15875.57
20:05:01|15875.57
20:05:02|15875.57
20:05:04|15875.57
20:05:04|15875.57
20:05:05|15876.5
20:05:06|15876.5
20:05:07|15876.5
20:05:08|15876.5
20:05:09|15876.5
20:05:10|15876.5
20:05:12|15876.69
20:05:14|15876.69
20:05:14|15876.6
20:05:15|15876.6
20:05:16|15876.6
20:05:17|15873.81
20:05:18|15873.81
20:05:19|15873.81
20:05:20|15873.81
20:05:21|15873.81
20:05:22|15873.81
20:05:23|15873.81
20:05:24|15873.81
20:05:25|15873.81
20:05:26|15875.25
20:05:27|15875.25
20:05:28|15874.59
20:05:29|15874.59
20:05:30|15874.59
20:05:31|15874.19
20:05:32|15874.19
20:05:33|15874.18
20:05:34|15872.33
20:05:35|15872.33
20:05:36|15877.
20:05:37|15877.
20:05:38|15877.
20:05:39|15877.
20:05:40|15877.
20:05:42|15874.38
20:05:42|15873.98
20:05:43|15873.98
20:05:44|15873.98
20:05:45|15873.98
20:05:46|15872.56
20:05:47|15872.56
20:05:50|15872.42
20:05:50|15871.9
20:05:51|15870.7
20:05:52|15872.41
20:05:53|15872.41
20:05:54|15872.41
20:05:56|15872.41
20:05:57|15872.41
20:05:59|15872.41
20:05:59|15872.41
20:06:00|15872.41
20:06:02|15870.51
20:06:02|15870.6
20:06:04|15870.34
20:06:05|15872.12
20:06:06|15872.12
20:06:08|15872.62
20:06:09|15872.62
20:06:10|15872.62
20:06:11|15872.62
20:06:12|15872.62
20:06:13|15872.62
20:06:14|15872.62
20:06:15|15872.62
20:06:16|15872.62
20:06:17|15872.62
20:06:18|15872.62
20:06:19|15872.62
20:06:20|15872.19
20:06:21|15872.14
20:06:22|15872.14
20:06:23|15870.33
20:06:24|15869.64
20:06:25|15871.45
20:06:26|15870.42
20:06:27|15870.42
20:06:28|15871.31
20:06:29|15871.81
20:06:30|15871.81
20:06:31|15871.81
20:06:32|15871.81
20:06:33|15871.81
20:06:34|15871.81
20:06:35|15871.81
20:06:36|15871.81
20:06:38|15871.81
20:06:38|15871.81
20:06:39|15871.88
20:06:40|15873.12
20:06:41|15873.12
20:06:42|15873.12
20:06:43|15873.12
20:06:45|15873.12
20:06:45|15873.12
20:06:47|15873.12
20:06:47|15873.12
20:06:48|15875.23
20:06:50|15874.12
20:06:52|15874.12
20:06:52|15874.12
20:06:54|15873.04
20:06:54|15873.04
20:06:56|15873.04
20:06:57|15873.04
20:06:57|15873.04
20:06:58|15873.04
20:07:00|15873.04
20:07:01|15872.73
20:07:02|15872.73
20:07:03|15872.73
20:07:05|15874.2
20:07:05|15874.2
20:07:07|15874.2
20:07:08|15874.2
20:07:09|15874.2
20:07:11|15874.83
20:07:11|15874.83
20:07:12|15874.83
20:07:13|15874.83
20:07:14|15874.83
20:07:15|15874.83
20:07:16|15874.83
20:07:17|15874.83
20:07:18|15874.83
20:07:19|15874.83
20:07:20|15874.83
20:07:21|15874.83
20:07:22|15874.83
20:07:23|15874.83
20:07:24|15874.83
20:07:26|15874.83
20:07:26|15874.83
20:07:27|15874.83
20:07:28|15874.83
20:07:31|15874.72
20:07:31|15874.72
20:07:32|15874.72
20:07:33|15874.72
20:07:34|15873.92
20:07:35|15873.92
20:07:36|15873.92
20:07:37|15874.32
20:07:38|15874.32
20:07:39|15874.32
20:07:40|15874.32
20:07:41|15874.32
20:07:42|15874.82
20:07:43|15874.82
20:07:45|15874.82
20:07:46|15874.82
20:07:46|15875.33
20:07:48|15875.33
20:07:49|15875.33
20:07:50|15873.82
20:07:52|15875.28
20:07:52|15875.12
20:07:54|15875.02
20:07:55|15875.02
20:07:56|15875.02
20:07:57|15873.38
20:07:58|15874.03
20:08:00|15874.03
20:08:00|15874.03
20:08:01|15874.03
20:08:03|15874.03
20:08:04|15874.03
20:08:06|15874.03
20:08:06|15874.03
20:08:07|15874.03
20:08:08|15874.03
20:08:09|15874.45
20:08:10|15874.45
20:08:11|15875.75
20:08:13|15875.75
20:08:13|15875.75
20:08:15|15875.75
20:08:16|15875.75
20:08:17|15876.69
20:08:18|15876.69
20:08:18|15876.69
20:08:20|15876.69
20:08:21|15876.69
20:08:22|15876.69
20:08:23|15874.74
20:08:24|15874.74
20:08:25|15874.74
20:08:25|15874.74
20:08:27|15874.74
20:08:28|15875.14
20:08:28|15875.14
20:08:30|15875.14
20:08:31|15875.14
20:08:31|15875.14
20:08:32|15876.64
20:08:33|15875.74
20:08:34|15875.74
20:08:36|15877.77
20:08:36|15878.13
20:08:37|15878.13
20:08:38|15878.13
20:08:40|15878.13
20:08:40|15878.13
20:08:42|15878.13
20:08:43|15876.28
20:08:43|15875.77
20:08:44|15875.77
20:08:46|15875.77
20:08:47|15875.77
20:08:48|15875.77
20:08:48|15875.77
20:08:50|15875.77
20:08:50|15875.77
20:08:51|15871.71
20:08:53|15875.35
20:08:53|15875.35
20:08:55|15875.35
20:08:56|15875.35
20:08:57|15875.35
20:08:58|15875.35
20:08:58|15875.35
20:09:00|15875.35
20:09:00|15875.35
20:09:01|15873.86
20:09:03|15873.34
20:09:03|15873.34
20:09:05|15873.34
20:09:05|15873.34
20:09:06|15875.85
20:09:07|15875.85
20:09:09|15875.85
20:09:11|15875.85
20:09:12|15875.85
20:09:13|15875.85
20:09:13|15876.7
20:09:15|15876.7
20:09:15|15876.7
20:09:17|15874.84
20:09:18|15874.44
20:09:18|15874.44
20:09:19|15874.44
20:09:21|15874.44
20:09:22|15874.44
20:09:23|15874.44
20:09:24|15874.44
20:09:25|15874.44
20:09:26|15874.44
20:09:27|15874.44
20:09:27|15874.44
20:09:28|15874.16
20:09:30|15874.16
20:09:30|15874.16
20:09:31|15874.16
20:09:32|15874.16
20:09:33|15874.16
20:09:34|15876.35
20:09:36|15876.35
20:09:37|15876.35
20:09:38|15876.35
20:09:39|15876.35
20:09:39|15876.35
20:09:41|15876.35
20:09:42|15876.35
20:09:42|15876.35
20:09:43|15876.35
20:09:45|15876.35
20:09:45|15876.35
20:09:46|15876.35
20:09:48|15876.35
20:09:48|15876.35
20:09:49|15876.35
20:09:51|15876.35
20:09:51|15876.35
20:09:53|15874.7
20:09:53|15874.7
20:09:55|15875.06
20:09:56|15874.37
20:09:56|15873.62
20:09:58|15873.62
20:09:59|15875.72
20:09:59|15875.72
20:10:01|15875.72
20:10:02|15875.72
20:10:02|15875.72
20:10:04|15875.72
20:10:05|15875.72
20:10:06|15875.72
20:10:08|15873.44
20:10:09|15873.44
20:10:10|15873.44
20:10:10|15873.44
20:10:12|15873.44
20:10:13|15873.44
20:10:14|15873.44
20:10:15|15873.44
20:10:16|15875.11
20:10:16|15875.11
20:10:18|15875.11
20:10:19|15874.28
20:10:20|15873.85
20:10:20|15873.85
20:10:22|15873.85
20:10:23|15873.85
20:10:23|15873.85
20:10:24|15873.85
20:10:26|15873.85
20:10:27|15873.48
20:10:28|15873.48
20:10:29|15873.48
20:10:29|15873.48
20:10:30|15873.48
20:10:32|15875.25
20:10:33|15875.25
20:10:34|15875.25
20:10:35|15875.25
20:10:35|15875.25
20:10:37|15874.89
20:10:37|15873.86
20:10:39|15873.89
20:10:40|15873.89
20:10:41|15873.89
20:10:42|15873.44
20:10:43|15873.44
20:10:44|15873.44
20:10:45|15873.44
20:10:46|15873.44
20:10:47|15873.44
20:10:48|15873.44
20:10:49|15870.82
20:10:50|15869.15
20:10:52|15870.27
20:10:52|15870.27
20:10:53|15869.8
20:10:55|15871.04
20:10:55|15870.95
20:10:57|15870.95
20:10:57|15870.93
20:10:58|15870.93
20:10:59|15870.93
20:11:01|15871.43
20:11:03|15871.32
20:11:03|15871.32
20:11:05|15871.32
20:11:06|15871.32
20:11:08|15871.03
20:11:08|15871.03
20:11:09|15871.03
20:11:10|15871.03
20:11:12|15871.03
20:11:13|15869.34
20:11:13|15869.34
20:11:14|15869.34
20:11:15|15869.33
20:11:16|15869.71
20:11:17|15870.
20:11:19|15870.
20:11:19|15869.36
20:11:21|15869.36
20:11:22|15869.36
20:11:23|15869.36
20:11:23|15869.36
20:11:24|15869.36
20:11:25|15869.36
20:11:26|15868.75
20:11:27|15868.75
20:11:28|15868.53
20:11:29|15868.53
20:11:30|15868.32
20:11:31|15868.32
20:11:33|15866.06
20:11:34|15868.16
20:11:35|15870.86
20:11:36|15870.86
20:11:36|15870.86
20:11:38|15870.86
20:11:39|15870.86
20:11:40|15870.86
20:11:41|15869.32
20:11:42|15866.77
20:11:43|15866.77
20:11:44|15866.77
20:11:45|15868.96
20:11:46|15866.8
20:11:47|15866.8
20:11:48|15868.94
20:11:49|15868.94
20:11:50|15868.94
20:11:51|15868.94
20:11:52|15868.52
20:11:53|15865.83
20:11:55|15866.82
20:11:56|15867.5
20:11:56|15867.5
20:11:58|15868.38
20:11:59|15868.38
20:11:59|15868.38
20:12:00|15868.09
20:12:02|15868.09
20:12:03|15868.59
20:12:04|15870.37
20:12:06|15872.13
20:12:07|15872.13
20:12:07|15869.61
20:12:08|15869.61
20:12:10|15869.61
20:12:11|15869.61
20:12:12|15869.61
20:12:13|15869.09
20:12:15|15870.87
20:12:16|15870.87
20:12:16|15870.87
20:12:17|15870.87
20:12:18|15870.87
20:12:19|15870.87
20:12:21|15870.87
20:12:22|15871.3
20:12:23|15871.3
20:12:24|15871.3
20:12:24|15871.3
20:12:26|15871.3
20:12:27|15871.3
20:12:29|15869.2
20:12:29|15869.2
20:12:30|15869.2
20:12:31|15869.2
20:12:32|15869.2
20:12:34|15869.2
20:12:35|15869.2
20:12:36|15871.54
20:12:37|15871.54
20:12:38|15871.54
20:12:39|15869.3
20:12:40|15869.3
20:12:41|15869.3
20:12:42|15869.3
20:12:43|15869.31
20:12:44|15869.31
20:12:45|15869.31
20:12:46|15869.31
20:12:47|15869.31
20:12:48|15874.52
20:12:49|15874.52
20:12:50|15874.52
20:12:51|15874.52
20:12:52|15874.52
20:12:53|15867.49
20:12:54|15867.49
20:12:56|15867.77
20:12:57|15867.77
20:12:58|15867.77
20:12:59|15868.12
20:12:59|15868.12
20:13:02|15868.12
20:13:02|15868.12
20:13:03|15868.12
20:13:04|15870.07
20:13:06|15869.11
20:13:06|15869.11
20:13:09|15868.45
20:13:10|15868.45
20:13:11|15868.45
20:13:12|15868.45
20:13:13|15868.45
20:13:14|15868.45
20:13:15|15868.45
20:13:16|15868.45
20:13:17|15868.45
20:13:18|15868.45
20:13:19|15868.45
20:13:20|15867.64
20:13:21|15867.64
20:13:22|15867.64
20:13:23|15867.64
20:13:24|15869.19
20:13:25|15869.19
20:13:26|15869.19
20:13:27|15869.19
20:13:28|15869.19
20:13:29|15869.19
20:13:30|15867.4
20:13:31|15867.4
20:13:32|15867.4
20:13:33|15867.4
20:13:34|15868.7
20:13:35|15868.7
20:13:36|15869.19
20:13:37|15867.
20:13:38|15867.
20:13:39|15867.
20:13:40|15867.
20:13:41|15869.34
20:13:42|15869.98
20:13:43|15872.45
20:13:44|15872.45
20:13:45|15873.21
20:13:46|15873.21
20:13:47|15873.21
20:13:48|15873.21
20:13:49|15873.21
20:13:50|15873.21
20:13:51|15873.21
20:13:52|15873.21
20:13:53|15873.21
20:13:54|15873.21
20:13:55|15871.08
20:13:57|15871.08
20:13:58|15871.08
20:13:59|15871.08
20:14:00|15871.08
20:14:01|15871.08
20:14:02|15871.08
20:14:04|15871.08
20:14:04|15871.08
20:14:05|15871.08
20:14:07|15872.98
20:14:07|15873.
20:14:09|15873.
20:14:10|15873.
20:14:10|15873.
20:14:12|15873.
20:14:13|15873.
20:14:13|15873.
20:14:15|15873.
20:14:15|15871.18
20:14:17|15871.18
20:14:18|15871.18
20:14:19|15871.18
20:14:20|15871.6
20:14:21|15870.87
20:14:22|15870.87
20:14:23|15871.23
20:14:24|15870.19
20:14:25|15868.7
20:14:26|15869.1
20:14:27|15871.16
20:14:28|15871.16
20:14:29|15871.16
20:14:30|15871.16
20:14:31|15871.16
20:14:32|15871.16
20:14:34|15871.16
20:14:35|15871.16
20:14:36|15868.33
20:14:37|15868.33
20:14:38|15868.33
20:14:39|15868.01
20:14:40|15868.01
20:14:41|15868.01
20:14:42|15868.01
20:14:43|15868.01
20:14:44|15868.01
20:14:45|15868.01
20:14:46|15868.01
20:14:47|15868.02
20:14:48|15870.15
20:14:49|15870.15
20:14:50|15870.15
20:14:51|15870.15
20:14:53|15870.15
20:14:53|15870.15
20:14:54|15870.15
20:14:55|15870.15
20:14:57|15868.
20:14:58|15868.
20:14:58|15868.
20:15:00|15868.42
20:15:01|15868.42
20:15:02|15868.42
20:15:03|15868.42
20:15:04|15868.42
20:15:05|15868.42
20:15:07|15868.42
20:15:08|15870.
20:15:10|15870.
20:15:10|15870.
20:15:12|15870.
20:15:13|15870.
20:15:14|15870.
20:15:15|15870.
20:15:15|15870.
20:15:16|15870.
20:15:18|15866.83
20:15:19|15866.83
20:15:20|15866.79
20:15:22|15865.98
20:15:22|15865.98
20:15:23|15865.98
20:15:24|15865.98
20:15:25|15865.98
20:15:26|15865.98
20:15:27|15865.98
20:15:28|15865.98
20:15:29|15865.98
20:15:30|15867.43
20:15:31|15867.43
20:15:32|15867.43
20:15:33|15867.43
20:15:34|15867.43
20:15:35|15867.23
20:15:36|15867.23
20:15:37|15867.23
20:15:38|15867.23
20:15:40|15867.53
20:15:41|15867.53
20:15:41|15869.03
20:15:42|15869.03
20:15:44|15869.03
20:15:44|15869.03
20:15:45|15868.11
20:15:46|15868.11
20:15:47|15865.22
20:15:48|15865.22
20:15:50|15865.22
20:15:51|15866.82
20:15:52|15866.82
20:15:53|15866.82
20:15:54|15866.82
20:15:55|15866.82
20:15:56|15866.82
20:15:58|15866.82
20:15:58|15866.82
20:15:59|15866.82
20:16:01|15866.82
20:16:03|15866.82
20:16:04|15866.82
20:16:05|15865.97
20:16:07|15865.97
20:16:07|15866.95
20:16:09|15868.02
20:16:09|15868.02
20:16:11|15868.02
20:16:11|15867.65
20:16:12|15867.65
20:16:14|15867.65
20:16:15|15867.9
20:16:16|15867.9
20:16:18|15867.9
20:16:19|15867.32
20:16:20|15867.32
20:16:22|15867.57
20:16:23|15867.57
20:16:24|15867.24
20:16:25|15867.24
20:16:25|15867.51
20:16:26|15867.51
20:16:27|15869.55
20:16:29|15869.74
20:16:30|15869.74
20:16:30|15869.74
20:16:31|15869.74
20:16:33|15870.
20:16:33|15870.
20:16:35|15870.
20:16:36|15869.68
20:16:37|15869.68
20:16:37|15869.68
20:16:38|15869.68
20:16:39|15867.21
20:16:41|15867.21
20:16:42|15867.21
20:16:42|15867.21
20:16:43|15867.21
20:16:44|15867.21
20:16:45|15868.89
20:16:46|15868.9
20:16:47|15868.5
20:16:48|15868.5
20:16:49|15868.5
20:16:51|15868.5
20:16:51|15868.5
20:16:52|15868.5
20:16:53|15868.5
20:16:54|15869.99
20:16:56|15870.
20:16:57|15870.
20:16:58|15870.
20:17:00|15870.
20:17:01|15870.
20:17:01|15870.
20:17:04|15870.
20:17:04|15870.
20:17:05|15870.
20:17:07|15870.
20:17:08|15868.02
20:17:09|15870.
20:17:10|15870.
20:17:11|15870.
20:17:13|15870.5
20:17:14|15870.65
20:17:14|15871.25
20:17:15|15871.25
20:17:17|15871.26
20:17:18|15871.26
20:17:18|15871.26
20:17:20|15871.26
20:17:21|15871.26
20:17:22|15871.26
20:17:23|15871.26
20:17:24|15871.26
20:17:25|15871.26
20:17:26|15871.26
20:17:27|15871.26
20:17:28|15871.26
20:17:29|15871.26
20:17:30|15871.26
20:17:31|15871.26
20:17:32|15872.02
20:17:33|15872.02
20:17:34|15872.02
20:17:35|15872.02
20:17:36|15872.02
20:17:37|15872.02
20:17:38|15872.02
20:17:39|15872.02
20:17:40|15872.02
20:17:41|15872.02
20:17:42|15872.02
20:17:43|15872.02
20:17:44|15872.02
20:17:45|15873.71
20:17:46|15873.71
20:17:47|15878.22
20:17:48|15878.22
20:17:49|15878.22
20:17:50|15876.06
20:17:51|15876.06
20:17:52|15876.06
20:17:53|15876.06
20:17:54|15876.06
20:17:55|15875.33
20:17:56|15875.05
20:17:57|15875.06
20:17:58|15875.06
20:17:59|15875.06
20:18:01|15875.06
20:18:02|15874.45
20:18:03|15874.45
20:18:04|15874.04
20:18:05|15874.04
20:18:06|15877.74
20:18:08|15877.34
20:18:08|15877.34
20:18:10|15876.42
20:18:11|15876.42
20:18:12|15876.42
20:18:13|15876.42
20:18:14|15879.42
20:18:15|15877.56
20:18:16|15876.21
20:18:17|15876.21
20:18:18|15877.94
20:18:19|15876.21
20:18:20|15877.98
20:18:21|15877.98
20:18:23|15877.98
20:18:23|15877.98
20:18:25|15876.97
20:18:26|15877.77
20:18:27|15876.97
20:18:28|15877.07
20:18:29|15877.07
20:18:30|15877.08
20:18:31|15877.06
20:18:32|15877.06
20:18:33|15877.06
20:18:34|15876.73
20:18:35|15876.73
20:18:36|15876.9
20:18:37|15877.7
20:18:38|15877.7
20:18:39|15877.01
20:18:40|15877.01
20:18:41|15877.01
20:18:42|15877.01
20:18:43|15877.01
20:18:44|15876.73
20:18:45|15877.51
20:18:46|15877.51
20:18:47|15878.44
20:18:48|15881.08
20:18:49|15881.08
20:18:50|15881.08
20:18:51|15879.58
20:18:52|15879.58
20:18:53|15881.6
20:18:54|15882.61
20:18:55|15882.61
20:18:56|15882.61
20:18:57|15881.74
20:18:58|15881.74
20:18:59|15882.64
20:19:00|15882.64
20:19:02|15882.64
20:19:02|15882.64
20:19:04|15881.83
20:19:05|15882.77
20:19:06|15882.77
20:19:07|15882.77
20:19:09|15883.16
20:19:09|15883.16
20:19:10|15883.16
20:19:11|15883.16
20:19:12|15888.19
20:19:13|15888.05
20:19:14|15888.38
20:19:15|15888.38
20:19:16|15888.38
20:19:17|15889.54
20:19:18|15889.54
20:19:19|15889.54
20:19:20|15887.46
20:19:21|15887.46
20:19:22|15886.35
20:19:23|15886.86
20:19:25|15885.64
20:19:25|15885.64
20:19:26|15885.81
20:19:27|15885.1
20:19:29|15884.21
20:19:30|15884.21
20:19:32|15884.21
20:19:32|15884.21
20:19:33|15884.21
20:19:34|15885.7
20:19:35|15885.7
20:19:36|15882.82
20:19:38|15883.9
20:19:38|15883.72
20:19:40|15883.72
20:19:40|15882.82
20:19:41|15883.99
20:19:43|15881.19
20:19:44|15881.19
20:19:45|15881.59
20:19:46|15881.74
20:19:47|15881.24
20:19:48|15882.15
20:19:49|15882.15
20:19:50|15882.06
20:19:51|15883.74
20:19:52|15883.74
20:19:53|15883.74
20:19:54|15883.74
20:19:55|15883.74
20:19:56|15882.71
20:19:57|15884.63
20:19:58|15884.63
20:19:59|15884.8
20:20:00|15884.8
20:20:01|15884.8
20:20:02|15887.76
20:20:04|15885.75
20:20:04|15885.75
20:20:05|15885.08
20:20:06|15885.08
20:20:07|15886.47
20:20:09|15886.47
20:20:10|15886.91
20:20:11|15886.91
20:20:12|15886.91
20:20:13|15889.46
20:20:15|15888.47
20:20:15|15889.17
20:20:16|15889.31
20:20:18|15889.42
20:20:19|15889.02
20:20:19|15889.17
20:20:21|15889.69
20:20:23|15892.47
20:20:24|15892.47
20:20:25|15892.47
20:20:26|15892.09
20:20:27|15892.94
20:20:28|15896.56
20:20:29|15911.21
20:20:30|15931.84
20:20:31|15932.87
20:20:32|15951.62
20:20:33|15946.4
20:20:34|15941.13
20:20:35|15940.29
20:20:36|15940.3
20:20:37|15948.6
20:20:38|15947.21
20:20:39|15936.43
20:20:40|15934.13
20:20:41|15942.88
20:20:42|15932.19
20:20:43|15936.12
20:20:44|15936.04
20:20:45|15936.6
20:20:46|15940.38
20:20:47|15938.32
20:20:48|15938.07
20:20:50|15932.37
20:20:51|15930.46
20:20:52|15926.66
20:20:52|15927.1
20:20:54|15927.1
20:20:54|15921.65
20:20:55|15922.1
20:20:56|15922.1
20:20:57|15922.1
20:20:58|15922.1
20:20:59|15915.59
20:21:01|15916.09
20:21:01|15916.09
20:21:03|15916.63
20:21:04|15924.3
20:21:05|15919.92
20:21:06|15922.87
20:21:07|15918.95
20:21:08|15918.95
20:21:09|15926.3
20:21:10|15922.34
20:21:11|15922.34
20:21:12|15923.17
20:21:13|15925.37
20:21:14|15918.7
20:21:15|15917.09
20:21:16|15916.23
20:21:18|15924.47
20:21:18|15925.07
20:21:19|15925.07
20:21:20|15917.51
20:21:22|15913.61
20:21:23|15911.23
20:21:24|15911.98
20:21:25|15914.89
20:21:26|15912.68
20:21:27|15909.38
20:21:28|15909.38
20:21:30|15910.07
20:21:30|15915.39
20:21:31|15910.71
20:21:32|15908.23
20:21:33|15908.88
20:21:35|15908.88
20:21:36|15902.3
20:21:37|15904.84
20:21:37|15906.45
20:21:39|15905.97
20:21:40|15912.42
20:21:41|15915.35
20:21:42|15907.6
20:21:42|15907.6
20:21:44|15904.48
20:21:45|15902.64
20:21:46|15905.19
20:21:47|15909.2
20:21:48|15912.19
20:21:50|15915.84
20:21:50|15914.62
20:21:51|15910.57
20:21:52|15910.17
20:21:54|15910.17
20:21:54|15914.52
20:21:56|15915.85
20:21:56|15917.96
20:21:58|15922.34
20:21:58|15925.07
20:21:59|15920.61
20:22:00|15920.17
20:22:02|15918.47
20:22:03|15918.47
20:22:05|15917.19
20:22:06|15921.11
20:22:07|15921.37
20:22:08|15921.19
20:22:09|15920.51
20:22:10|15922.46
20:22:11|15925.5
20:22:12|15927.82
20:22:13|15930.19
20:22:14|15934.56
20:22:15|15930.11
20:22:16|15929.01
20:22:17|15929.01
20:22:18|15929.01
20:22:19|15923.57
20:22:20|15926.17
20:22:21|15927.15
20:22:22|15925.07
20:22:23|15921.39
20:22:24|15921.97
20:22:26|15922.79
20:22:27|15921.26
20:22:29|15916.02
20:22:29|15916.66
20:22:30|15915.23
20:22:31|15915.23
20:22:33|15910.07
20:22:33|15914.61
20:22:35|15913.22
20:22:36|15913.22
20:22:37|15911.96
20:22:37|15913.25
20:22:38|15913.25
20:22:40|15909.72
20:22:40|15911.5
20:22:41|15913.15
20:22:43|15913.15
20:22:43|15910.72
20:22:44|15911.9
20:22:45|15911.9
20:22:46|15911.98
20:22:48|15911.98
20:22:49|15911.98
20:22:50|15917.79
20:22:50|15911.28
20:22:52|15910.06
20:22:53|15910.06
20:22:54|15907.33
20:22:55|15908.05
20:22:56|15908.45
20:22:57|15908.45
20:22:58|15906.89
20:22:59|15906.89
20:23:00|15906.89
20:23:01|15907.6
20:23:03|15906.24
20:23:04|15905.66
20:23:05|15905.66
20:23:07|15903.66
20:23:08|15903.66
20:23:08|15906.52
20:23:10|15906.92
20:23:11|15908.63
20:23:11|15908.62
20:23:13|15906.17
20:23:13|15906.73
20:23:14|15906.73
20:23:15|15904.99
20:23:17|15907.
20:23:17|15907.
20:23:18|15907.
20:23:19|15909.13
20:23:21|15909.13
20:23:22|15909.13
20:23:22|15912.68
20:23:23|15916.56
20:23:25|15917.89
20:23:25|15913.88
20:23:26|15913.88
20:23:28|15913.88
20:23:29|15916.26
20:23:30|15916.94
20:23:31|15915.73
20:23:32|15916.68
20:23:33|15913.47
20:23:34|15914.25
20:23:35|15914.25
20:23:36|15914.25
20:23:37|15912.28
20:23:38|15912.28
20:23:39|15912.28
20:23:40|15911.73
20:23:42|15912.64
20:23:42|15915.31
20:23:43|15916.48
20:23:44|15916.48
20:23:46|15914.78
20:23:46|15914.65
20:23:48|15915.28
20:23:49|15915.21
20:23:50|15915.21
20:23:51|15915.21
20:23:52|15916.43
20:23:53|15916.54
20:23:54|15916.54
20:23:55|15917.62
20:23:56|15917.43
20:23:57|15915.99
20:23:58|15915.99
20:23:59|15915.99
20:24:00|15915.99
20:24:01|15918.38
20:24:02|15918.28
20:24:03|15918.33
20:24:04|15918.26
20:24:05|15918.26
20:24:06|15918.26
20:24:08|15918.26
20:24:08|15918.26
20:24:09|15917.67
20:24:10|15918.48
20:24:11|15920.85
20:24:12|15921.64
20:24:13|15926.47
20:24:15|15922.98
20:24:16|15923.26
20:24:17|15922.3
20:24:19|15924.39
20:24:19|15919.27
20:24:20|15919.27
20:24:22|15918.42
20:24:24|15920.23
20:24:24|15920.23
20:24:25|15920.23
20:24:26|15917.14
20:24:27|15917.27
20:24:28|15917.27
20:24:29|15915.76
20:24:30|15915.76
20:24:31|15915.31
20:24:32|15914.75
20:24:33|15914.75
20:24:34|15914.75
20:24:35|15912.75
20:24:36|15912.52
20:24:37|15912.52
20:24:38|15910.06
20:24:39|15909.92
20:24:40|15909.24
20:24:41|15909.94
20:24:42|15910.67
20:24:43|15909.29
20:24:44|15910.23
20:24:45|15909.25
20:24:46|15910.09
20:24:47|15910.09
20:24:48|15913.06
20:24:49|15913.06
20:24:50|15913.06
20:24:51|15914.85
20:24:52|15916.96
20:24:53|15917.26
20:24:54|15915.39
20:24:55|15916.83
20:24:56|15916.83
20:24:57|15916.83
20:24:58|15916.83
20:24:59|15916.83
20:25:00|15917.33
20:25:01|15916.91
20:25:02|15916.6
20:25:03|15915.8
20:25:04|15916.62
20:25:05|15916.62
20:25:06|15916.62
20:25:07|15915.7
20:25:08|15916.61
20:25:10|15916.61
20:25:12|15916.15
20:25:12|15916.15
20:25:13|15916.15
20:25:14|15913.16
20:25:15|15913.93
20:25:16|15912.8
20:25:17|15911.51
20:25:18|15911.51
20:25:19|15909.07
20:25:20|15909.07
20:25:21|15909.07
20:25:22|15909.07
20:25:23|15909.07
20:25:24|15909.07
20:25:25|15909.07
20:25:26|15909.07
20:25:27|15907.13
20:25:28|15907.13
20:25:29|15908.43
20:25:30|15909.
20:25:32|15910.01
20:25:32|15910.01
20:25:33|15910.01
20:25:34|15910.01
20:25:36|15910.01
20:25:36|15910.01
20:25:37|15907.29
20:25:39|15907.29
20:25:40|15906.67
20:25:41|15905.17
20:25:43|15905.88
20:25:43|15905.88
20:25:44|15906.84
20:25:45|15904.33
20:25:46|15905.03
20:25:47|15905.01
20:25:48|15904.94
20:25:49|15905.
20:25:50|15904.09
20:25:51|15904.09
20:25:52|15904.69
20:25:53|15904.69
20:25:54|15904.69
20:25:55|15904.69
20:25:56|15904.69
20:25:57|15908.54
20:25:58|15909.44
20:25:59|15909.44
20:26:00|15909.44
20:26:01|15909.44
20:26:02|15910.88
20:26:03|15910.88
20:26:04|15908.4
20:26:05|15907.97
20:26:06|15907.97
20:26:07|15908.74
20:26:08|15907.45
20:26:10|15907.45
20:26:11|15907.45
20:26:12|15907.45
20:26:13|15905.81
20:26:14|15904.
20:26:15|15907.27
20:26:17|15907.67
20:26:17|15907.67
20:26:18|15908.64
20:26:19|15906.96
20:26:20|15907.05
20:26:22|15907.47
20:26:22|15907.07
20:26:24|15909.21
20:26:25|15909.21
20:26:26|15909.32
20:26:27|15909.32
20:26:28|15910.5
20:26:29|15910.33
20:26:30|15909.76
20:26:31|15909.76
20:26:32|15909.98
20:26:33|15907.93
20:26:34|15907.52
20:26:35|15907.52
20:26:36|15906.67
20:26:37|15908.47
20:26:38|15907.91
20:26:39|15907.91
20:26:40|15909.13
20:26:41|15909.18
20:26:42|15908.31
20:26:43|15908.31
20:26:44|15908.31
20:26:45|15908.31
20:26:46|15908.38
20:26:47|15909.13
20:26:48|15909.13
20:26:50|15909.13
20:26:51|15905.91
20:26:52|15909.22
20:26:52|15909.22
20:26:54|15909.22
20:26:54|15908.86
20:26:55|15908.86
20:26:57|15908.93
20:26:57|15908.93
20:26:58|15908.74
20:27:00|15908.6
20:27:01|15908.6
20:27:01|15908.6
20:27:02|15909.09
20:27:04|15908.84
20:27:04|15908.84
20:27:06|15908.39
20:27:07|15908.39
20:27:08|15908.39
20:27:09|15908.39
20:27:11|15911.79
20:27:11|15912.98
20:27:13|15912.98
20:27:15|15913.28
20:27:15|15911.14
20:27:16|15912.91
20:27:17|15912.91
20:27:18|15912.91
20:27:20|15912.91
20:27:21|15912.91
20:27:22|15915.36
20:27:22|15916.6
20:27:23|15915.57
20:27:25|15917.04
20:27:26|15917.04
20:27:26|15917.96
20:27:28|15917.12
20:27:29|15916.72
20:27:31|15916.72
20:27:32|15915.76
20:27:33|15915.76
20:27:33|15911.98
20:27:35|15911.98
20:27:36|15915.55
20:27:37|15915.55
20:27:37|15915.55
20:27:38|15915.55
20:27:40|15915.55
20:27:40|15915.55
20:27:42|15915.55
20:27:43|15913.79
20:27:44|15915.81
20:27:44|15915.81
20:27:46|15915.81
20:27:47|15916.93
20:27:48|15916.93
20:27:48|15912.35
20:27:50|15911.91
20:27:51|15915.11
20:27:52|15915.11
20:27:53|15915.11
20:27:53|15915.11
20:27:55|15915.11
20:27:56|15911.96
20:27:57|15911.96
20:27:58|15912.3
20:27:59|15910.
20:28:00|15911.02
20:28:01|15911.02
20:28:01|15911.02
20:28:03|15910.25
20:28:04|15910.25
20:28:05|15910.25
20:28:05|15910.71
20:28:07|15910.82
20:28:08|15910.82
20:28:09|15912.11
20:28:11|15908.92
20:28:11|15909.5
20:28:12|15909.5
20:28:13|15909.5
20:28:14|15909.9
20:28:15|15909.9
20:28:16|15909.9
20:28:17|15906.2
20:28:18|15907.74
20:28:19|15907.74
20:28:20|15907.59
20:28:21|15907.59
20:28:22|15904.08
20:28:23|15908.08
20:28:24|15909.51
20:28:25|15906.45
20:28:26|15906.45
20:28:27|15908.16
20:28:28|15904.94
20:28:29|15904.94
20:28:30|15904.63
20:28:31|15904.41
20:28:32|15905.56
20:28:34|15905.35
20:28:35|15905.48
20:28:36|15905.74
20:28:36|15904.
20:28:37|15904.
20:28:39|15904.
20:28:40|15901.27
20:28:41|15901.27
20:28:42|15901.6
20:28:42|15899.51
20:28:43|15899.96
20:28:44|15901.99
20:28:45|15902.18
20:28:47|15902.49
20:28:48|15903.01
20:28:48|15903.01
20:28:50|15903.01
20:28:50|15903.01
20:28:51|15903.01
20:28:53|15903.01
20:28:53|15901.86
20:28:55|15905.43
20:28:55|15905.83
20:28:56|15908.
20:28:57|15908.
20:28:58|15908.
20:28:59|15908.
20:29:00|15908.
20:29:02|15908.
20:29:02|15909.32
20:29:04|15909.99
20:29:05|15909.99
20:29:06|15909.21
20:29:07|15909.21
20:29:07|15910.37
20:29:09|15910.36
20:29:10|15910.36
20:29:10|15910.36
20:29:13|15910.36
20:29:13|15910.36
20:29:14|15912.02
20:29:15|15912.02
20:29:17|15909.21
20:29:18|15909.21
20:29:19|15908.28
20:29:20|15907.08
20:29:21|15907.16
20:29:21|15907.16
20:29:23|15906.17
20:29:24|15906.17
20:29:25|15905.44
20:29:27|15906.01
20:29:28|15906.87
20:29:29|15906.84
20:29:30|15906.84
20:29:31|15906.84
20:29:32|15906.84
20:29:33|15906.84
20:29:34|15906.84
20:29:35|15907.44
20:29:37|15907.44
20:29:37|15907.44
20:29:39|15907.22
20:29:39|15907.22
20:29:41|15907.76
20:29:41|15907.76
20:29:42|15905.9
20:29:43|15903.88
20:29:44|15903.88
20:29:45|15903.88
20:29:47|15905.98
20:29:48|15905.01
20:29:49|15903.09
20:29:50|15903.09
20:29:51|15904.84
20:29:52|15904.84
20:29:53|15904.84
20:29:54|15904.84
20:29:55|15904.84
20:29:57|15904.84
20:29:57|15904.84
20:29:58|15904.84
20:30:00|15904.84
20:30:01|15902.64
20:30:02|15904.95
20:30:03|15905.16
20:30:04|15904.96
20:30:05|15907.41
20:30:06|15908.21
20:30:07|15908.21
20:30:08|15908.14
20:30:09|15908.01
20:30:11|15906.67
20:30:11|15906.67
20:30:12|15906.67
20:30:14|15909.32
20:30:16|15909.18
20:30:16|15906.79
20:30:17|15907.38
20:30:18|15908.78
20:30:19|15909.17
20:30:20|15906.5
20:30:21|15906.5
20:30:22|15907.11
20:30:23|15907.11
20:30:24|15905.15
20:30:25|15906.99
20:30:27|15907.49
20:30:28|15907.96
20:30:30|15907.52
20:30:30|15906.99
20:30:31|15906.99
20:30:32|15910.42
20:30:33|15910.42
20:30:34|15907.99
20:30:35|15907.99
20:30:37|15906.18
20:30:38|15905.01
20:30:38|15907.16
20:30:40|15907.16
20:30:41|15907.16
20:30:41|15907.68
20:30:43|15907.68
20:30:43|15906.22
20:30:45|15906.22
20:30:46|15904.69
20:30:47|15904.69
20:30:48|15904.69
20:30:49|15905.79
20:30:50|15905.79
20:30:51|15905.79
20:30:52|15905.79
20:30:53|15905.79
20:30:54|15904.44
20:30:56|15904.83
20:30:57|15906.04
20:30:58|15905.64
20:30:58|15906.05
20:31:00|15906.05
20:31:01|15906.05
20:31:02|15906.05
20:31:03|15906.05
20:31:04|15906.05
20:31:06|15906.05
20:31:06|15906.05
20:31:07|15906.05
20:31:08|15906.05
20:31:10|15905.66
20:31:11|15905.26
20:31:12|15905.26
20:31:13|15905.26
20:31:14|15905.25
20:31:15|15905.25
20:31:16|15903.23
20:31:18|15904.19
20:31:18|15904.19
20:31:20|15904.19
20:31:21|15903.13
20:31:22|15903.13
20:31:23|15903.13
20:31:25|15898.94
20:31:25|15898.94
20:31:27|15898.94
20:31:27|15898.94
20:31:29|15898.54
20:31:29|15896.6
20:31:31|15895.14
20:31:32|15895.14
20:31:33|15895.14
20:31:34|15895.14
20:31:35|15897.51
20:31:36|15897.51
20:31:38|15897.51
20:31:38|15897.51
20:31:39|15895.19
20:31:41|15895.19
20:31:42|15895.58
20:31:43|15894.99
20:31:44|15894.99
20:31:45|15893.15
20:31:46|15893.01
20:31:47|15893.01
20:31:48|15893.01
20:31:49|15893.01
20:31:50|15893.81
20:31:51|15893.81
20:31:52|15894.7
20:31:53|15895.19
20:31:54|15895.19
20:31:55|15895.2
20:31:56|15893.18
20:31:57|15893.18
20:31:59|15892.57
20:31:59|15892.57
20:32:00|15892.57
20:32:01|15892.57
20:32:02|15892.49
20:32:03|15892.49
20:32:04|15892.09
20:32:05|15892.09
20:32:07|15892.09
20:32:07|15892.09
20:32:08|15892.09
20:32:09|15892.09
20:32:10|15890.91
20:32:11|15890.91
20:32:12|15892.02
20:32:13|15895.02
20:32:15|15894.48
20:32:17|15894.48
20:32:17|15895.19
20:32:18|15895.19
20:32:19|15896.53
20:32:20|15895.58
20:32:21|15893.06
20:32:22|15893.06
20:32:23|15893.13
20:32:24|15893.35
20:32:26|15892.95
20:32:27|15892.95
20:32:28|15890.87
20:32:29|15890.87
20:32:30|15890.87
20:32:32|15890.87
20:32:33|15890.22
20:32:34|15890.23
20:32:34|15887.92
20:32:36|15888.46
20:32:38|15886.44
20:32:38|15887.54
20:32:40|15887.55
20:32:41|15884.9
20:32:42|15886.2
20:32:42|15886.2
20:32:44|15886.26
20:32:45|15887.32
20:32:46|15886.4
20:32:47|15885.01
20:32:48|15887.7
20:32:48|15887.7
20:32:49|15884.87
20:32:51|15884.87
20:32:52|15884.87
20:32:53|15884.87
20:32:54|15886.75
20:32:55|15883.63
20:32:55|15883.7
20:32:56|15883.7
20:32:57|15883.7
20:32:59|15881.61
20:33:00|15882.19
20:33:02|15882.43
20:33:02|15882.71
20:33:03|15882.71
20:33:04|15882.5
20:33:05|15882.1
20:33:06|15880.4
20:33:07|15880.4
20:33:08|15882.5
20:33:09|15878.6
20:33:10|15879.84
20:33:11|15880.67
20:33:12|15880.67
20:33:13|15880.67
20:33:15|15879.05
20:33:16|15879.05
20:33:18|15879.89
20:33:18|15879.89
20:33:19|15879.89
20:33:20|15879.89
20:33:21|15880.2
20:33:22|15883.15
20:33:23|15885.79
20:33:24|15886.04
20:33:25|15886.85
20:33:26|15885.34
20:33:28|15885.34
20:33:29|15884.81
20:33:30|15884.81
20:33:31|15884.81
20:33:32|15886.25
20:33:34|15886.24
20:33:35|15889.
20:33:35|15887.32
20:33:36|15892.53
20:33:38|15889.56
20:33:39|15889.56
20:33:40|15890.04
20:33:41|15889.23
20:33:41|15888.57
20:33:42|15888.42
20:33:44|15888.43
20:33:44|15888.43
20:33:45|15888.81
20:33:46|15886.96
20:33:48|15889.04
20:33:48|15889.03
20:33:50|15887.49
20:33:50|15887.49
20:33:51|15887.49
20:33:53|15887.49
20:33:53|15888.66
20:33:54|15888.66
20:33:55|15889.85
20:33:57|15889.41
20:33:57|15889.41
20:33:58|15889.41
20:34:00|15889.73
20:34:00|15889.73
20:34:02|15888.81
20:34:02|15889.97
20:34:03|15889.97
20:34:04|15889.97
20:34:05|15890.65
20:34:07|15888.7
20:34:08|15888.71
20:34:09|15889.22
20:34:10|15889.36
20:34:11|15889.36
20:34:12|15889.36
20:34:13|15889.36
20:34:14|15889.36
20:34:15|15887.72
20:34:17|15888.72
20:34:17|15888.12
20:34:19|15888.12
20:34:21|15885.25
20:34:21|15885.45
20:34:22|15885.45
20:34:23|15885.87
20:34:25|15887.28
20:34:26|15887.28
20:34:27|15885.32
20:34:28|15885.32
20:34:29|15885.32
20:34:30|15885.32
20:34:31|15883.87
20:34:33|15883.28
20:34:34|15883.28
20:34:35|15883.28
20:34:36|15883.92
20:34:37|15883.69
20:34:38|15882.41
20:34:39|15882.41
20:34:40|15882.41
20:34:41|15882.41
20:34:42|15882.91
20:34:43|15882.91
20:34:44|15883.92
20:34:45|15883.92
20:34:46|15884.19
20:34:47|15884.19
20:34:48|15884.19
20:34:49|15884.19
20:34:50|15884.19
20:34:51|15882.49
20:34:52|15882.49
20:34:53|15882.49
20:34:54|15881.39
20:34:55|15879.19
20:34:56|15879.25
20:34:57|15879.25
20:34:58|15879.25
20:34:59|15882.08
20:35:00|15882.08
20:35:01|15882.08
20:35:02|15882.08
20:35:03|15882.08
20:35:04|15882.08
20:35:05|15879.35
20:35:06|15880.34
20:35:07|15879.47
20:35:08|15879.46
20:35:09|15882.58
20:35:10|15882.18
20:35:11|15882.89
20:35:12|15882.89
20:35:13|15885.13
20:35:14|15885.13
20:35:15|15885.13
20:35:16|15882.23
20:35:17|15883.92
20:35:18|15883.92
20:35:19|15882.72
20:35:20|15883.07
20:35:21|15883.07
20:35:22|15883.07
20:35:23|15883.07
20:35:24|15883.07
20:35:25|15883.57
20:35:26|15883.57
20:35:27|15883.57
20:35:28|15883.57
20:35:29|15885.6
20:35:30|15885.6
20:35:31|15884.98
20:35:32|15885.34
20:35:33|15885.36
20:35:34|15885.35
20:35:35|15883.07
20:35:36|15883.07
20:35:37|15880.42
20:35:39|15880.6
20:35:39|15880.6
20:35:40|15877.56
20:35:41|15877.93
20:35:42|15878.79
20:35:43|15878.84
20:35:44|15878.84
20:35:45|15878.84
20:35:46|15878.84
20:35:47|15878.84
20:35:48|15878.39
20:35:49|15878.39
20:35:50|15880.53
20:35:51|15880.53
20:35:52|15879.22
20:35:53|15879.86
20:35:54|15879.86
20:35:55|15879.86
20:35:56|15876.67
20:35:57|15876.67
20:35:59|15876.67
20:36:00|15878.69
20:36:01|15878.69
20:36:02|15877.72
20:36:03|15877.72
20:36:04|15877.72
20:36:05|15877.72
20:36:06|15877.82
20:36:07|15879.73
20:36:08|15879.33
20:36:09|15879.33
20:36:10|15879.33
20:36:11|15879.67
20:36:12|15878.59
20:36:13|15878.59
20:36:14|15878.59
20:36:15|15878.59
20:36:16|15878.59
20:36:17|15878.59
20:36:19|15881.03
20:36:19|15881.03
20:36:21|15880.97
20:36:21|15881.37
20:36:22|15879.64
20:36:24|15879.64
20:36:24|15879.64
20:36:27|15879.64
20:36:27|15879.64
20:36:29|15878.75
20:36:29|15879.2
20:36:31|15881.04
20:36:32|15881.04
20:36:32|15881.04
20:36:35|15878.48
20:36:35|15878.48
20:36:36|15878.48
20:36:37|15878.48
20:36:38|15878.48
20:36:39|15878.48
20:36:40|15878.48
20:36:41|15878.48
20:36:42|15878.48
20:36:43|15881.01
20:36:44|15881.01
20:36:45|15880.27
20:36:46|15878.84
20:36:47|15878.84
20:36:48|15878.84
20:36:49|15878.84
20:36:50|15879.89
20:36:51|15880.29
20:36:52|15880.29
20:36:53|15880.29
20:36:54|15880.29
20:36:55|15880.29
20:36:56|15879.98
20:36:57|15876.98
20:36:58|15876.98
20:36:59|15876.98
20:37:00|15876.98
20:37:01|15876.98
20:37:03|15878.77
20:37:03|15881.06
20:37:05|15877.69
20:37:06|15877.69
20:37:06|15877.69
20:37:08|15877.12
20:37:09|15877.12
20:37:10|15877.12
20:37:11|15877.12
20:37:12|15877.12
20:37:13|15877.
20:37:14|15877.
20:37:15|15877.
20:37:16|15877.
20:37:18|15877.85
20:37:18|15876.57
20:37:19|15876.57
20:37:20|15876.57
20:37:22|15876.58
20:37:23|15876.58
20:37:24|15878.81
20:37:24|15879.52
20:37:25|15879.62
20:37:27|15879.62
20:37:28|15879.62
20:37:29|15877.54
20:37:31|15877.54
20:37:31|15877.54
20:37:32|15875.53
20:37:34|15875.53
20:37:34|15875.53
20:37:36|15875.53
20:37:37|15875.53
20:37:37|15875.53
20:37:39|15881.87
20:37:40|15880.27
20:37:41|15880.27
20:37:42|15878.19
20:37:43|15878.19
20:37:43|15880.5
20:37:45|15880.75
20:37:45|15880.54
20:37:47|15880.82
20:37:47|15880.42
20:37:49|15880.42
20:37:50|15880.02
20:37:51|15880.02
20:37:52|15880.02
20:37:53|15880.02
20:37:54|15880.02
20:37:55|15881.08
20:37:56|15881.08
20:37:57|15881.08
20:37:58|15877.96
20:37:59|15877.23
20:38:00|15877.23
20:38:01|15877.23
20:38:02|15877.23
20:38:03|15879.03
20:38:05|15879.56
20:38:05|15879.56
20:38:06|15881.88
20:38:07|15881.88
20:38:08|15879.62
20:38:09|15879.62
20:38:10|15879.62
20:38:11|15879.62
20:38:12|15877.46
20:38:13|15877.46
20:38:14|15877.46
20:38:16|15881.5
20:38:16|15881.5
20:38:18|15881.5
20:38:18|15881.04
20:38:19|15881.04
20:38:22|15881.45
20:38:23|15879.79
20:38:24|15882.15
20:38:25|15882.15
20:38:26|15882.15
20:38:27|15884.24
20:38:28|15881.16
20:38:29|15881.16
20:38:30|15881.16
20:38:31|15881.16
20:38:32|15881.58
20:38:33|15881.58
20:38:34|15881.43
20:38:35|15881.43
20:38:36|15881.43
20:38:37|15881.43
20:38:39|15881.08
20:38:39|15881.08
20:38:40|15881.08
20:38:42|15882.91
20:38:44|15882.91
20:38:44|15882.91
20:38:45|15882.91
20:38:47|15882.91
20:38:47|15882.89
20:38:49|15881.16
20:38:49|15881.16
20:38:50|15881.16
20:38:51|15881.16
20:38:52|15878.83
20:38:53|15878.83
20:38:54|15878.83
20:38:56|15878.83
20:38:57|15878.83
20:38:57|15878.83
20:38:58|15878.83
20:39:00|15878.83
20:39:00|15878.83
20:39:01|15878.83
20:39:03|15879.08
20:39:05|15881.84
20:39:05|15881.84
20:39:06|15881.84
20:39:08|15881.84
20:39:09|15881.92
20:39:10|15881.92
20:39:10|15881.92
20:39:12|15881.92
20:39:12|15881.92
20:39:13|15881.92
20:39:14|15884.
20:39:16|15885.93
20:39:17|15885.93
20:39:18|15883.75
20:39:19|15882.98
20:39:20|15882.98
20:39:21|15882.33
20:39:23|15882.33
20:39:24|15882.33
20:39:25|15882.33
20:39:26|15882.33
20:39:27|15882.33
20:39:28|15881.84
20:39:29|15881.84
20:39:29|15883.05
20:39:31|15883.05
20:39:32|15883.8
20:39:32|15884.86
20:39:34|15882.72
20:39:35|15884.44
20:39:37|15886.49
20:39:38|15885.52
20:39:40|15885.52
20:39:40|15885.52
20:39:42|15886.99
20:39:43|15886.99
20:39:44|15886.99
20:39:45|15887.01
20:39:46|15887.01
20:39:47|15887.01
20:39:48|15887.33
20:39:49|15887.33
20:39:50|15890.56
20:39:51|15889.27
20:39:52|15888.13
20:39:53|15887.8
20:39:54|15888.72
20:39:55|15888.72
20:39:56|15888.75
20:39:57|15888.75
20:39:58|15888.3
20:39:59|15888.7
20:40:00|15888.7
20:40:01|15888.7
20:40:02|15888.7
20:40:03|15888.15
20:40:05|15889.87
20:40:06|15889.87
20:40:08|15887.71
20:40:08|15888.65
20:40:10|15888.65
20:40:11|15887.64
20:40:12|15887.27
20:40:13|15887.67
20:40:14|15887.67
20:40:15|15887.67
20:40:15|15887.67
20:40:17|15887.67
20:40:17|15887.67
20:40:19|15888.22
20:40:19|15888.22
20:40:21|15888.22
20:40:21|15887.41
20:40:23|15887.41
20:40:24|15887.41
20:40:26|15887.41
20:40:26|15887.41
20:40:27|15887.41
20:40:28|15887.41
20:40:29|15887.41
20:40:31|15887.41
20:40:31|15885.22
20:40:32|15885.05
20:40:34|15882.37
20:40:35|15882.37
20:40:36|15882.37
20:40:37|15884.01
20:40:37|15884.01
20:40:39|15882.41
20:40:40|15882.41
20:40:41|15882.41
20:40:42|15882.41
20:40:43|15882.41
20:40:44|15882.41
20:40:45|15882.41
20:40:46|15882.41
20:40:47|15882.41
20:40:48|15882.41
20:40:49|15882.41
20:40:50|15882.41
20:40:51|15882.41
20:40:52|15882.08
20:40:53|15884.29
20:40:54|15884.29
20:40:55|15884.29
20:40:56|15884.29
20:40:57|15884.29
20:40:58|15884.29
20:40:59|15879.53
20:41:00|15879.38
20:41:01|15881.39
20:41:02|15877.83
20:41:03|15885.31
20:41:04|15885.31
20:41:05|15885.32
20:41:06|15885.32
20:41:07|15885.32
20:41:08|15885.32
20:41:09|15885.32
20:41:10|15884.98
20:41:11|15884.98
20:41:12|15884.98
20:41:13|15884.98
20:41:14|15885.72
20:41:15|15885.72
20:41:16|15885.72
20:41:17|15885.72
20:41:18|15885.72
20:41:19|15885.72
20:41:20|15885.21
20:41:21|15885.21
20:41:22|15885.21
20:41:23|15885.21
20:41:24|15885.21
20:41:25|15885.21
20:41:26|15885.21
20:41:27|15886.58
20:41:28|15886.58
20:41:30|15886.58
20:41:30|15886.58
20:41:32|15886.58
20:41:32|15886.58
20:41:33|15886.58
20:41:34|15887.11
20:41:36|15887.11
20:41:36|15887.11
20:41:37|15887.11
20:41:38|15887.11
20:41:40|15887.11
20:41:40|15887.11
20:41:41|15887.11
20:41:43|15887.11
20:41:44|15887.11
20:41:44|15884.39
20:41:46|15884.46
20:41:47|15884.46
20:41:48|15885.18
20:41:49|15885.18
20:41:51|15885.33
20:41:51|15885.33
20:41:52|15885.33
20:41:54|15885.33
20:41:55|15885.33
20:41:55|15884.94
20:41:56|15884.94
20:41:58|15884.94
20:41:58|15884.94
20:42:00|15884.94
20:42:00|15884.94
20:42:02|15884.94
20:42:02|15885.66
20:42:03|15885.66
20:42:05|15885.66
20:42:06|15885.66
20:42:07|15885.66
20:42:09|15885.66
20:42:09|15885.66
20:42:10|15885.66
20:42:11|15885.66
20:42:12|15885.66
20:42:14|15885.66
20:42:14|15885.66
20:42:15|15885.66
20:42:17|15885.9
20:42:17|15885.9
20:42:18|15885.9
20:42:19|15884.56
20:42:20|15886.69
20:42:21|15886.69
20:42:23|15887.61
20:42:24|15887.61
20:42:26|15887.08
20:42:26|15887.08
20:42:28|15887.08
20:42:29|15887.58
20:42:30|15887.58
20:42:31|15887.58
20:42:31|15887.58
20:42:32|15887.58
20:42:34|15887.58
20:42:35|15887.58
20:42:36|15887.58
20:42:37|15891.06
20:42:38|15891.06
20:42:39|15891.06
20:42:40|15891.06
20:42:42|15891.56
20:42:42|15891.04
20:42:43|15891.89
20:42:44|15891.89
20:42:46|15891.31
20:42:47|15890.87
20:42:48|15890.87
20:42:49|15890.87
20:42:50|15890.87
20:42:51|15890.87
20:42:52|15891.32
20:42:53|15891.32
20:42:55|15891.32
20:42:55|15892.57
20:42:56|15892.57
20:42:57|15894.57
20:42:58|15894.66
20:42:59|15894.85
20:43:00|15894.85
20:43:02|15894.85
20:43:03|15894.36
20:43:04|15894.36
20:43:05|15895.85
20:43:06|15895.85
20:43:08|15895.57
20:43:08|15895.57
20:43:09|15893.5
20:43:10|15893.5
20:43:11|15893.91
20:43:12|15893.91
20:43:13|15893.91
20:43:14|15892.26
20:43:15|15892.26
20:43:16|15890.44
20:43:17|15890.44
20:43:18|15892.66
20:43:19|15892.66
20:43:20|15890.43
20:43:21|15890.43
20:43:22|15890.43
20:43:23|15890.43
20:43:25|15890.38
20:43:26|15888.82
20:43:27|15888.28
20:43:28|15889.65
20:43:29|15889.65
20:43:30|15889.65
20:43:31|15889.65
20:43:32|15889.65
20:43:33|15889.65
20:43:34|15892.85
20:43:35|15892.45
20:43:36|15892.45
20:43:37|15890.17
20:43:38|15891.33
20:43:39|15891.82
20:43:40|15892.06
20:43:41|15892.32
20:43:42|15892.32
20:43:43|15892.32
20:43:44|15892.32
20:43:45|15892.32
20:43:46|15893.16
20:43:47|15893.16
20:43:48|15893.16
20:43:49|15892.27
20:43:50|15892.27
20:43:51|15892.27
20:43:52|15892.27
20:43:53|15892.27
20:43:54|15892.27
20:43:55|15892.27
20:43:56|15892.27
20:43:57|15892.27
20:43:58|15892.27
20:43:59|15893.63
20:44:01|15895.21
20:44:01|15895.21
20:44:03|15895.21
20:44:04|15895.21
20:44:05|15895.21
20:44:06|15895.21
20:44:07|15895.21
20:44:09|15896.76
20:44:09|15896.76
20:44:11|15896.76
20:44:12|15898.84
20:44:13|15897.95
20:44:14|15899.75
20:44:15|15899.29
20:44:16|15898.86
20:44:17|15898.92
20:44:18|15898.92
20:44:19|15899.64
20:44:20|15899.64
20:44:21|15901.09
20:44:22|15902.6
20:44:23|15901.24
20:44:24|15901.24
20:44:25|15902.19
20:44:26|15902.19
20:44:27|15899.84
20:44:29|15899.84
20:44:29|15900.72
20:44:31|15900.72
20:44:31|15901.27
20:44:32|15901.27
20:44:35|15900.66
20:44:35|15900.66
20:44:36|15898.36
20:44:37|15898.36
20:44:38|15898.36
20:44:39|15898.36
20:44:40|15898.36
20:44:42|15901.81
20:44:43|15901.81
20:44:43|15899.39
20:44:44|15899.39
20:44:45|15902.51
20:44:47|15902.51
20:44:47|15902.51
20:44:48|15900.67
20:44:50|15900.67
20:44:51|15900.67
20:44:52|15900.67
20:44:53|15900.67
20:44:54|15900.66
20:44:55|15902.16
20:44:56|15902.16
20:44:57|15902.16
20:44:58|15902.16
20:45:00|15902.16
20:45:00|15902.16
20:45:02|15902.16
20:45:03|15902.22
20:45:04|15902.22
20:45:05|15902.22
20:45:06|15898.65
20:45:07|15898.65
20:45:08|15898.65
20:45:09|15898.65
20:45:10|15898.42
20:45:11|15898.32
20:45:12|15898.82
20:45:13|15898.82
20:45:14|15898.82
20:45:15|15899.32
20:45:16|15899.32
20:45:17|15896.67
20:45:18|15897.66
20:45:19|15897.66
20:45:20|15897.66
20:45:21|15897.63
20:45:22|15897.63
20:45:23|15900.25
20:45:24|15900.25
20:45:25|15900.77
20:45:26|15900.77
20:45:28|15899.58
20:45:28|15899.58
20:45:29|15898.6
20:45:30|15901.17
20:45:31|15898.6
20:45:33|15897.49
20:45:34|15898.52
20:45:35|15898.76
20:45:36|15898.76
20:45:37|15898.76
20:45:38|15898.76
20:45:39|15898.76
20:45:40|15898.51
20:45:41|15898.37
20:45:42|15898.37
20:45:43|15898.37
20:45:45|15897.81
20:45:45|15897.31
20:45:46|15896.99
20:45:48|15897.03
20:45:49|15897.03
20:45:50|15897.03
20:45:51|15897.09
20:45:52|15897.09
20:45:53|15897.09
20:45:54|15897.09
20:45:55|15897.09
20:45:56|15897.09
20:45:58|15897.09
20:45:58|15897.09
20:45:59|15897.09
20:46:00|15896.24
20:46:01|15896.24
20:46:02|15895.36
20:46:03|15895.63
20:46:04|15896.03
20:46:06|15895.07
20:46:08|15895.07
20:46:08|15895.17
20:46:10|15896.53
20:46:11|15896.53
20:46:12|15896.53
20:46:13|15896.53
20:46:14|15897.66
20:46:15|15897.66
20:46:16|15897.66
20:46:17|15895.15
20:46:18|15895.15
20:46:19|15895.15
20:46:20|15895.15
20:46:21|15895.63
20:46:22|15896.03
20:46:23|15896.03
20:46:24|15896.03
20:46:25|15897.66
20:46:26|15897.66
20:46:27|15896.03
20:46:28|15896.03
20:46:30|15895.15
20:46:30|15895.15
20:46:31|15895.15
20:46:32|15895.15
20:46:33|15895.15
20:46:34|15893.81
20:46:35|15893.81
20:46:37|15893.81
20:46:38|15893.81
20:46:40|15893.81
20:46:40|15893.81
20:46:41|15892.67
20:46:42|15892.67
20:46:43|15892.67
20:46:44|15894.46
20:46:45|15894.46
20:46:46|15893.81
20:46:47|15894.31
20:46:48|15894.31
20:46:50|15894.31
20:46:51|15894.31
20:46:51|15895.23
20:46:53|15895.23
20:46:54|15895.23
20:46:54|15895.23
20:46:56|15895.23
20:46:57|15895.23
20:46:58|15893.82
20:46:59|15893.82
20:47:00|15895.
20:47:01|15895.
20:47:02|15895.
20:47:03|15895.
20:47:04|15895.
20:47:06|15895.27
20:47:08|15895.41
20:47:08|15895.41
20:47:09|15895.41
20:47:10|15895.41
20:47:11|15895.01
20:47:13|15895.01
20:47:13|15895.01
20:47:15|15895.01
20:47:16|15891.61
20:47:17|15892.48
20:47:18|15892.48
20:47:19|15892.08
20:47:20|15892.08
20:47:21|15892.08
20:47:22|15892.48
20:47:23|15892.48
20:47:23|15892.48
20:47:25|15892.48
20:47:26|15889.86
20:47:26|15891.18
20:47:27|15892.53
20:47:30|15892.53
20:47:30|15892.53
20:47:32|15892.53
20:47:32|15892.53
20:47:33|15892.53
20:47:36|15892.53
20:47:36|15892.53
20:47:37|15892.53
20:47:38|15892.53
20:47:39|15889.83
20:47:40|15889.83
20:47:41|15889.83
20:47:42|15889.83
20:47:43|15889.83
20:47:44|15889.83
20:47:46|15889.83
20:47:48|15889.24
20:47:48|15892.32
20:47:49|15892.32
20:47:50|15891.48
20:47:51|15891.36
20:47:52|15891.36
20:47:53|15891.36
20:47:54|15891.36
20:47:55|15891.36
20:47:56|15891.36
20:47:57|15892.8
20:47:58|15892.8
20:47:59|15892.8
20:48:01|15891.48
20:48:02|15889.6
20:48:02|15889.6
20:48:04|15889.6
20:48:05|15889.6
20:48:06|15889.6
20:48:06|15889.6
20:48:07|15889.87
20:48:08|15890.29
20:48:09|15890.29
20:48:10|15890.32
20:48:11|15890.32
20:48:13|15888.7
20:48:13|15888.7
20:48:14|15889.11
20:48:16|15889.11
20:48:16|15888.97
20:48:18|15888.84
20:48:19|15888.84
20:48:19|15888.84
20:48:21|15888.84
20:48:21|15888.84
20:48:23|15888.84
20:48:23|15888.84
20:48:25|15888.84
20:48:26|15888.84
20:48:27|15886.74
20:48:27|15887.96
20:48:29|15887.96
20:48:29|15888.05
20:48:31|15888.05
20:48:32|15888.05
20:48:33|15888.05
20:48:34|15888.05
20:48:35|15888.05
20:48:36|15885.
20:48:37|15885.
20:48:38|15885.23
20:48:39|15886.84
20:48:40|15886.84
20:48:41|15886.84
20:48:42|15886.84
20:48:43|15886.84
20:48:44|15886.84
20:48:46|15886.84
20:48:46|15886.84
20:48:48|15886.84
20:48:48|15886.84
20:48:49|15886.84
20:48:50|15885.36
20:48:51|15884.86
20:48:52|15884.86
20:48:53|15884.86
20:48:54|15884.86
20:48:55|15884.86
20:48:56|15884.02
20:48:57|15884.02
20:48:58|15884.02
20:49:00|15886.8
20:49:01|15886.8
20:49:02|15887.16
20:49:03|15889.64
20:49:04|15885.91
20:49:05|15885.91
20:49:06|15885.91
20:49:07|15885.91
20:49:08|15885.91
20:49:10|15885.91
20:49:10|15885.91
20:49:11|15886.77
20:49:12|15885.36
20:49:13|15884.57
20:49:15|15884.99
20:49:16|15884.97
20:49:17|15884.83
20:49:18|15884.78
20:49:19|15884.71
20:49:20|15884.82
20:49:21|15883.5
20:49:22|15884.13
20:49:23|15883.15
20:49:25|15883.06
20:49:26|15883.06
20:49:27|15883.06
20:49:28|15883.35
20:49:29|15882.87
20:49:30|15883.62
20:49:32|15882.44
20:49:32|15882.44
20:49:33|15879.21
20:49:34|15879.21
20:49:35|15881.31
20:49:37|15881.31
20:49:39|15881.31
20:49:39|15880.11
20:49:40|15883.26
20:49:42|15884.65
20:49:43|15884.65
20:49:44|15884.65
20:49:44|15884.65
20:49:46|15885.5
20:49:47|15885.5
20:49:47|15885.5
20:49:49|15885.5
20:49:50|15885.5
20:49:51|15885.5
20:49:52|15885.5
20:49:53|15886.77
20:49:54|15887.39
20:49:55|15887.39
20:49:56|15887.39
20:49:56|15887.39
20:49:58|15889.06
20:49:58|15889.06
20:49:59|15889.06
20:50:00|15889.06
20:50:03|15888.82
20:50:03|15888.82
20:50:05|15888.82
20:50:07|15888.82
20:50:07|15888.82
20:50:08|15888.82
20:50:09|15888.74
20:50:10|15889.33
20:50:11|15889.33
20:50:12|15889.33
20:50:14|15890.77
20:50:14|15890.77
20:50:16|15890.77
20:50:17|15891.2
20:50:18|15892.45
20:50:19|15890.8
20:50:20|15890.06
20:50:21|15890.45
20:50:21|15889.
20:50:22|15886.87
20:50:23|15886.87
20:50:25|15886.5
20:50:26|15887.28
20:50:27|15887.28
20:50:27|15887.33
20:50:28|15887.33
20:50:29|15886.85
20:50:31|15886.85
20:50:31|15886.85
20:50:32|15886.85
20:50:34|15887.54
20:50:34|15887.14
20:50:36|15887.14
20:50:37|15887.14
20:50:39|15887.15
20:50:39|15887.15
20:50:41|15887.14
20:50:41|15887.14
20:50:42|15887.23
20:50:44|15887.23
20:50:45|15887.23
20:50:46|15887.14
20:50:47|15886.46
20:50:48|15886.46
20:50:49|15886.01
20:50:50|15886.01
20:50:51|15884.8
20:50:52|15884.8
20:50:53|15884.8
20:50:54|15884.8
20:50:55|15886.11
20:50:56|15886.11
20:50:57|15886.21
20:50:58|15886.21
20:50:59|15886.21
20:51:00|15886.65
20:51:01|15887.53
20:51:02|15887.53
20:51:03|15888.08
20:51:04|15888.08
20:51:05|15888.08
20:51:07|15888.08
20:51:07|15886.81
20:51:08|15886.81
20:51:10|15885.98
20:51:11|15885.98
20:51:12|15885.98
20:51:13|15885.98
20:51:14|15885.98
20:51:15|15886.77
20:51:16|15886.92
20:51:17|15886.92
20:51:18|15886.92
20:51:19|15886.92
20:51:20|15886.92
20:51:21|15886.92
20:51:22|15884.53
20:51:23|15884.53
20:51:24|15884.53
20:51:25|15884.53
20:51:26|15884.53
20:51:27|15884.53
20:51:28|15884.53
20:51:29|15888.07
20:51:30|15888.07
20:51:31|15888.08
20:51:32|15891.69
20:51:33|15891.69
20:51:35|15885.09
20:51:35|15885.09
20:51:36|15885.09
20:51:37|15885.97
20:51:38|15885.97
20:51:39|15885.97
20:51:40|15885.97
20:51:41|15885.66
20:51:43|15885.5
20:51:44|15885.5
20:51:45|15885.56
20:51:47|15884.66
20:51:47|15885.06
20:51:48|15885.06
20:51:49|15885.06
20:51:50|15885.78
20:51:52|15883.33
20:51:53|15882.09
20:51:54|15883.55
20:51:55|15883.55
20:51:56|15883.55
20:51:57|15882.66
20:51:57|15883.95
20:51:58|15882.24
20:52:00|15882.
20:52:01|15883.11
20:52:02|15881.99
20:52:03|15881.99
20:52:04|15881.99
20:52:05|15881.99
20:52:06|15881.99
20:52:07|15881.99
20:52:08|15881.09
20:52:09|15880.27
20:52:10|15880.27
20:52:11|15880.27
20:52:12|15880.27
20:52:12|15880.27
20:52:14|15880.27
20:52:15|15880.27
20:52:17|15880.27
20:52:17|15880.72
20:52:18|15879.76
20:52:19|15880.18
20:52:20|15880.18
20:52:21|15879.41
20:52:23|15880.21
20:52:25|15879.41
20:52:25|15879.41
20:52:26|15879.41
20:52:27|15879.41
20:52:28|15880.26
20:52:29|15880.26
20:52:30|15880.26
20:52:31|15880.26
20:52:32|15880.26
20:52:34|15880.26
20:52:34|15879.17
20:52:36|15879.11
20:52:37|15879.11
20:52:38|15878.77
20:52:39|15878.75
20:52:40|15878.75
20:52:41|15876.91
20:52:42|15877.33
20:52:43|15877.33
20:52:44|15877.33
20:52:45|15877.33
20:52:46|15877.33
20:52:47|15877.33
20:52:48|15875.92
20:52:49|15875.92
20:52:51|15875.92
20:52:51|15875.92
20:52:52|15876.45
20:52:54|15876.57
20:52:55|15876.57
20:52:56|15876.57
20:52:56|15876.57
20:52:57|15876.57
20:52:58|15879.06
20:52:59|15878.4
20:53:01|15878.4
20:53:02|15878.4
20:53:03|15878.4
20:53:04|15875.92
20:53:06|15874.99
20:53:06|15875.49
20:53:07|15874.31
20:53:08|15874.76
20:53:10|15875.35
20:53:10|15875.35
20:53:11|15874.51
20:53:13|15872.49
20:53:14|15873.69
20:53:15|15872.07
20:53:16|15872.03
20:53:17|15873.32
20:53:18|15873.27
20:53:19|15875.55
20:53:20|15875.55
20:53:21|15876.95
20:53:22|15876.95
20:53:23|15875.55
20:53:24|15874.28
20:53:25|15875.35
20:53:27|15875.35
20:53:27|15875.35
20:53:28|15875.35
20:53:30|15875.35
20:53:30|15875.35
20:53:31|15874.72
20:53:32|15874.72
20:53:33|15874.67
20:53:35|15874.67
20:53:35|15874.23
20:53:37|15874.29
20:53:37|15874.29
20:53:38|15874.29
20:53:39|15873.89
20:53:41|15873.89
20:53:41|15875.32
20:53:43|15875.32
20:53:43|15873.83
20:53:45|15873.39
20:53:45|15873.39
20:53:47|15873.39
20:53:48|15873.39
20:53:49|15871.84
20:53:50|15871.84
20:53:51|15871.13
20:53:52|15870.73
20:53:53|15870.73
20:53:54|15871.13
20:53:55|15871.97
20:53:56|15870.73
20:53:57|15871.13
20:53:58|15871.56
20:53:59|15871.56
20:54:00|15871.2
20:54:01|15873.4
20:54:03|15874.42
20:54:04|15875.82
20:54:06|15873.81
20:54:06|15873.81
20:54:07|15873.64
20:54:08|15874.43
20:54:10|15874.43
20:54:12|15874.43
20:54:12|15874.43
20:54:13|15871.01
20:54:14|15871.01
20:54:15|15871.
20:54:16|15869.88
20:54:17|15869.74
20:54:18|15869.98
20:54:19|15868.95
20:54:20|15868.95
20:54:21|15868.95
20:54:22|15868.95
20:54:23|15872.26
20:54:24|15872.26
20:54:25|15872.26
20:54:26|15872.26
20:54:27|15869.7
20:54:28|15868.48
20:54:29|15868.65
20:54:30|15868.94
20:54:31|15868.38
20:54:32|15870.48
20:54:33|15868.64
20:54:34|15869.25
20:54:36|15870.13
20:54:36|15870.13
20:54:37|15870.13
20:54:39|15870.13
20:54:40|15870.13
20:54:40|15870.13
20:54:41|15870.13
20:54:43|15871.25
20:54:43|15871.91
20:54:45|15871.91
20:54:45|15871.91
20:54:46|15869.16
20:54:47|15869.71
20:54:48|15869.71
20:54:50|15870.79
20:54:51|15869.6
20:54:52|15869.6
20:54:53|15869.6
20:54:54|15869.6
20:54:55|15869.6
20:54:56|15869.9
20:54:57|15869.9
20:54:58|15869.9
20:55:00|15869.07
20:55:00|15870.79
20:55:01|15869.92
20:55:02|15870.78
20:55:03|15872.37
20:55:04|15872.41
20:55:05|15872.58
20:55:07|15872.58
20:55:07|15872.58
20:55:09|15872.58
20:55:10|15872.58
20:55:11|15874.75
20:55:12|15874.75
20:55:12|15874.75
20:55:13|15874.75
20:55:14|15874.75
20:55:15|15874.75
20:55:16|15874.75
20:55:17|15874.75
20:55:19|15874.75
20:55:19|15873.63
20:55:20|15873.63
20:55:21|15873.63
20:55:22|15873.63
20:55:23|15877.88
20:55:25|15877.88
20:55:25|15878.55
20:55:26|15878.55
20:55:27|15877.72
20:55:29|15877.72
20:55:29|15877.72
20:55:30|15874.36
20:55:32|15874.38
20:55:32|15874.38
20:55:33|15872.57
20:55:34|15872.57
20:55:35|15872.57
20:55:36|15872.32
20:55:37|15872.32
20:55:38|15872.32
20:55:39|15875.37
20:55:41|15875.91
20:55:41|15875.91
20:55:43|15875.91
20:55:44|15874.8
20:55:45|15874.8
20:55:46|15875.61
20:55:47|15875.61
20:55:48|15875.57
20:55:49|15875.57
20:55:50|15875.57
20:55:51|15875.57
20:55:52|15873.4
20:55:53|15876.1
20:55:54|15876.1
20:55:55|15876.1
20:55:56|15877.25
20:55:57|15877.25
20:55:58|15877.11
20:55:59|15877.29
20:56:00|15877.29
20:56:01|15877.29
20:56:02|15877.29
20:56:03|15877.29
20:56:04|15877.29
20:56:05|15877.29
20:56:06|15877.29
20:56:07|15878.06
20:56:08|15877.98
20:56:09|15876.34
20:56:10|15876.34
20:56:12|15876.34
20:56:12|15878.33
20:56:13|15878.33
20:56:15|15878.33
20:56:16|15878.33
20:56:16|15878.33
20:56:17|15878.33
20:56:18|15878.23
20:56:20|15878.23
20:56:21|15878.23
20:56:22|15878.23
20:56:23|15874.76
20:56:24|15877.22
20:56:25|15878.41
20:56:26|15875.13
20:56:27|15875.13
20:56:29|15877.29
20:56:29|15877.29
20:56:30|15877.29
20:56:31|15877.29
20:56:32|15877.76
20:56:33|15877.76
20:56:34|15878.56
20:56:35|15878.9
20:56:36|15878.54
20:56:38|15878.84
20:56:38|15878.84
20:56:40|15878.84
20:56:42|15878.
20:56:42|15878.
20:56:43|15878.
20:56:44|15878.
20:56:45|15879.23
20:56:46|15879.23
20:56:47|15879.23
20:56:48|15880.66
20:56:50|15880.66
20:56:50|15880.66
20:56:51|15880.66
20:56:53|15880.66
20:56:54|15880.66
20:56:56|15880.66
20:56:56|15880.66
20:56:57|15880.66
20:56:58|15880.66
20:56:59|15880.66
20:57:00|15876.67
20:57:01|15876.67
20:57:02|15876.67
20:57:03|15876.96
20:57:04|15878.8
20:57:05|15878.8
20:57:06|15878.8
20:57:08|15878.8
20:57:09|15878.8
20:57:11|15878.36
20:57:12|15878.36
20:57:12|15878.36
20:57:14|15878.36
20:57:15|15878.36
20:57:16|15878.36
20:57:17|15874.62
20:57:19|15874.62
20:57:19|15874.62
20:57:20|15874.62
20:57:21|15876.81
20:57:22|15876.84
20:57:23|15876.84
20:57:24|15876.84
20:57:25|15876.84
20:57:26|15876.84
20:57:27|15873.46
20:57:28|15874.34
20:57:29|15874.34
20:57:30|15869.72
20:57:31|15876.17
20:57:33|15876.17
20:57:33|15876.17
20:57:34|15876.17
20:57:35|15876.17
20:57:36|15876.17
20:57:37|15876.17
20:57:40|15876.17
20:57:40|15876.17
20:57:41|15876.17
20:57:42|15875.33
20:57:43|15875.33
20:57:45|15876.5
20:57:45|15874.3
20:57:47|15874.3
20:57:48|15874.3
20:57:48|15874.3
20:57:51|15879.3
20:57:51|15879.3
20:57:52|15876.95
20:57:54|15876.95
20:57:55|15876.74
20:57:56|15876.74
20:57:57|15876.74
20:57:58|15875.62
20:57:59|15875.62
20:58:00|15875.62
20:58:01|15875.62
20:58:02|15875.62
20:58:03|15875.62
20:58:04|15881.08
20:58:05|15881.99
20:58:06|15881.25
20:58:07|15881.25
20:58:09|15880.06
20:58:10|15880.06
20:58:11|15880.06
20:58:12|15880.06
20:58:13|15882.72
20:58:14|15882.72
20:58:14|15883.21
20:58:16|15883.21
20:58:16|15883.21
20:58:17|15883.21
20:58:19|15883.21
20:58:19|15883.21
20:58:20|15878.56
20:58:21|15878.56
20:58:22|15878.56
20:58:24|15878.56
20:58:25|15878.56
20:58:25|15881.97
20:58:27|15881.97
20:58:28|15881.97
20:58:28|15881.97
20:58:29|15881.97
20:58:30|15881.97
20:58:31|15881.97
20:58:32|15881.97
20:58:33|15880.8
20:58:34|15880.8
20:58:36|15880.9
20:58:36|15880.9
20:58:38|15880.9
20:58:39|15879.79
20:58:39|15878.09
20:58:41|15878.09
20:58:41|15878.09
20:58:43|15876.82
20:58:44|15877.33
20:58:46|15877.73
20:58:46|15877.33
20:58:47|15874.88
20:58:48|15875.82
20:58:49|15875.82
20:58:50|15876.58
20:58:52|15878.72
20:58:52|15878.72
20:58:54|15881.3
20:58:54|15879.08
20:58:56|15879.08
20:58:57|15879.08
20:58:57|15880.85
20:58:59|15878.34
20:58:59|15878.34
20:59:01|15878.34
20:59:02|15879.9
20:59:03|15879.9
20:59:04|15879.42
20:59:05|15879.5
20:59:06|15879.51
20:59:07|15879.51
20:59:08|15879.51
20:59:09|15877.27
20:59:09|15877.27
20:59:11|15877.27
20:59:12|15877.27
20:59:13|15876.97
20:59:14|15876.97
20:59:15|15878.6
20:59:17|15878.6
20:59:17|15876.08
20:59:18|15876.08
20:59:19|15876.08
20:59:20|15875.08
20:59:21|15875.36
20:59:22|15875.73
20:59:23|15875.73
20:59:25|15873.9
20:59:25|15873.9
20:59:28|15873.9
20:59:29|15873.9
20:59:30|15873.9
20:59:30|15873.9
20:59:32|15876.65
20:59:32|15876.25
20:59:33|15874.5
20:59:35|15874.5
20:59:35|15875.67
20:59:37|15875.67
20:59:37|15875.67
20:59:39|15876.08
20:59:39|15875.3
20:59:41|15875.3
20:59:42|15875.26
20:59:43|15875.15
20:59:45|15876.12
20:59:45|15876.12
20:59:46|15875.76
20:59:47|15876.1
20:59:48|15876.92
20:59:49|15876.52
20:59:50|15880.24
20:59:52|15877.1
20:59:53|15877.1
20:59:53|15876.7
20:59:55|15876.7
20:59:55|15876.7
20:59:57|15877.07
20:59:57|15877.07
20:59:59|15877.07
21:00:00|15875.54
21:00:00|15875.54
21:00:02|15875.54
21:00:04|15875.54
21:00:05|15875.54
21:00:06|15875.54
21:00:06|15875.54
21:00:07|15875.54
21:00:10|15876.49
21:00:10|15876.49
21:00:11|15876.49
21:00:12|15877.11
21:00:13|15877.11
21:00:14|15877.11
21:00:15|15877.11
21:00:16|15877.11
21:00:17|15877.17
21:00:18|15877.17
21:00:19|15877.57
21:00:20|15877.66
21:00:22|15877.66
21:00:23|15877.46
21:00:24|15877.46
21:00:25|15877.46
21:00:26|15877.46
21:00:27|15876.55
21:00:28|15877.46
21:00:29|15877.77
21:00:30|15877.77
21:00:31|15879.48
21:00:33|15878.17
21:00:34|15876.44
21:00:35|15878.47
21:00:36|15878.88
21:00:37|15878.88
21:00:38|15878.48
21:00:39|15878.48
21:00:40|15878.48
21:00:42|15879.67
21:00:42|15879.67
21:00:44|15880.13
21:00:45|15879.85
21:00:46|15879.45
21:00:47|15879.45
21:00:47|15879.45
21:00:49|15879.85
21:00:51|15879.85
21:00:51|15879.85
21:00:52|15879.85
21:00:54|15879.85
21:00:56|15879.85
21:00:56|15881.06
21:00:57|15879.01
21:00:58|15879.82
21:00:59|15880.31
21:01:00|15874.64
21:01:01|15878.74
21:01:03|15878.34
21:01:04|15878.34
21:01:05|15878.34
21:01:06|15878.27
21:01:07|15879.05
21:01:08|15879.05
21:01:09|15878.98
21:01:10|15878.98
21:01:10|15878.98
21:01:12|15878.98
21:01:13|15878.65
21:01:13|15879.05
21:01:15|15878.65
21:01:16|15878.65
21:01:17|15878.65
21:01:18|15879.92
21:01:18|15880.32
21:01:20|15881.04
21:01:21|15881.04
21:01:22|15879.26
21:01:23|15879.26
21:01:24|15879.26
21:01:25|15879.26
21:01:26|15879.26
21:01:27|15879.26
21:01:28|15879.26
21:01:28|15879.58
21:01:30|15877.25
21:01:31|15877.25
21:01:32|15877.25
21:01:33|15877.25
21:01:34|15877.25
21:01:35|15877.25
21:01:36|15876.32
21:01:37|15876.32
21:01:38|15876.32
21:01:39|15876.32
21:01:40|15877.65
21:01:42|15877.65
21:01:43|15877.25
21:01:44|15877.25
21:01:45|15877.25
21:01:46|15877.25
21:01:47|15877.25
21:01:48|15877.65
21:01:49|15878.15
21:01:50|15878.34
21:01:52|15880.41
21:01:53|15880.41
21:01:53|15880.37
21:01:54|15880.02
21:01:56|15880.02
21:01:56|15877.72
21:01:57|15879.65
21:01:58|15879.65
21:02:00|15879.65
21:02:01|15880.03
21:02:01|15880.03
21:02:03|15881.79
21:02:04|15882.2
21:02:05|15883.22
21:02:06|15884.45
21:02:07|15884.51
21:02:08|15884.66
21:02:08|15884.47
21:02:09|15883.85
21:02:10|15883.85
21:02:12|15883.85
21:02:14|15883.85
21:02:14|15885.43
21:02:15|15885.43
21:02:16|15883.31
21:02:17|15884.15
21:02:18|15884.74
21:02:19|15884.74
21:02:20|15884.74
21:02:21|15884.74
21:02:22|15884.74
21:02:23|15882.22
21:02:24|15882.22
21:02:25|15883.43
21:02:26|15883.43
21:02:27|15883.43
21:02:28|15883.43
21:02:29|15883.43
21:02:30|15883.43
21:02:31|15883.43
21:02:32|15881.67
21:02:33|15881.49
21:02:34|15880.29
21:02:35|15880.29
21:02:36|15878.1
21:02:37|15878.72
21:02:38|15878.72
21:02:39|15878.72
21:02:40|15879.8
21:02:42|15880.07
21:02:42|15880.07
21:02:45|15880.07
21:02:45|15880.07
21:02:47|15880.57
21:02:48|15880.79
21:02:49|15880.79
21:02:50|15879.91
21:02:52|15879.91
21:02:53|15879.91
21:02:54|15879.91
21:02:56|15880.4
21:02:56|15880.4
21:02:58|15878.42
21:02:59|15878.42
21:03:00|15880.
21:03:01|15881.
21:03:02|15881.
21:03:03|15881.
21:03:04|15881.
21:03:06|15881.
21:03:06|15881.
21:03:07|15881.
21:03:08|15881.
21:03:09|15881.
21:03:10|15881.
21:03:11|15881.
21:03:12|15881.
21:03:13|15881.
21:03:15|15881.
21:03:16|15878.7
21:03:17|15878.7
21:03:17|15877.92
21:03:19|15877.92
21:03:19|15877.92
21:03:21|15877.92
21:03:22|15876.4
21:03:22|15877.2
21:03:24|15877.64
21:03:25|15877.64
21:03:26|15877.64
21:03:27|15877.64
21:03:27|15877.64
21:03:29|15877.91
21:03:30|15877.93
21:03:31|15878.14
21:03:32|15878.6
21:03:33|15879.89
21:03:34|15879.89
21:03:34|15879.89
21:03:36|15879.89
21:03:37|15877.42
21:03:38|15877.42
21:03:39|15875.99
21:03:40|15878.49
21:03:41|15878.49
21:03:42|15878.49
21:03:42|15878.49
21:03:45|15878.6
21:03:45|15878.6
21:03:46|15878.6
21:03:47|15878.23
21:03:49|15877.91
21:03:50|15877.7
21:03:51|15877.29
21:03:52|15877.29
21:03:53|15877.29
21:03:54|15877.29
21:03:55|15877.29
21:03:56|15877.29
21:03:57|15877.29
21:03:58|15877.29
21:03:59|15877.29
21:04:00|15877.29
21:04:01|15879.1
21:04:02|15879.1
21:04:04|15877.29
21:04:05|15877.29
21:04:06|15879.87
21:04:07|15879.87
21:04:08|15880.35
21:04:09|15880.31
21:04:10|15880.31
21:04:11|15877.62
21:04:12|15877.62
21:04:13|15877.62
21:04:14|15877.62
21:04:15|15877.62
21:04:16|15879.97
21:04:17|15880.74
21:04:18|15880.74
21:04:19|15880.35
21:04:20|15880.35
21:04:21|15880.84
21:04:22|15881.36
21:04:23|15881.36
21:04:24|15881.44
21:04:25|15881.85
21:04:26|15883.17
21:04:27|15883.17
21:04:28|15884.36
21:04:29|15883.96
21:04:30|15883.96
21:04:31|15883.33
21:04:32|15883.33
21:04:33|15882.16
21:04:34|15882.16
21:04:35|15884.36
21:04:36|15884.36
21:04:37|15882.06
21:04:38|15882.06
21:04:39|15882.06
21:04:40|15882.06
21:04:41|15882.06
21:04:42|15882.06
21:04:43|15882.06
21:04:44|15882.06
21:04:46|15880.55
21:04:47|15881.29
21:04:49|15881.29
21:04:49|15881.29
21:04:50|15881.29
21:04:52|15881.29
21:04:53|15881.39
21:04:54|15881.39
21:04:55|15881.39
21:04:56|15881.39
21:04:57|15879.18
21:04:58|15879.18
21:04:59|15879.18
21:05:00|15879.18
21:05:01|15879.18
21:05:02|15879.18
21:05:04|15879.58
21:05:05|15879.58
21:05:07|15879.58
21:05:07|15879.58
21:05:08|15881.38
21:05:10|15881.38
21:05:11|15881.38
21:05:12|15878.41
21:05:13|15878.41
21:05:14|15878.41
21:05:15|15878.41
21:05:16|15878.41
21:05:17|15876.05
21:05:19|15878.07
21:05:20|15878.07
21:05:20|15878.87
21:05:22|15878.87
21:05:23|15878.87
21:05:24|15878.63
21:05:26|15878.77
21:05:27|15878.77
21:05:27|15878.77
21:05:28|15879.17
21:05:29|15878.03
21:05:30|15878.48
21:05:31|15878.48
21:05:33|15879.13
21:05:34|15879.13
21:05:34|15879.13
21:05:36|15879.13
21:05:36|15879.13
21:05:37|15879.13
21:05:38|15879.13
21:05:40|15879.13
21:05:40|15879.13
21:05:41|15879.13
21:05:42|15879.13
21:05:43|15880.56
21:05:45|15878.23
21:05:46|15878.23
21:05:47|15878.23
21:05:48|15878.23
21:05:49|15878.23
21:05:50|15877.9
21:05:51|15877.9
21:05:52|15876.39
21:05:53|15876.39
21:05:55|15876.39
21:05:55|15876.39
21:05:56|15879.31
21:05:58|15879.31
21:05:59|15879.31
21:06:00|15879.31
21:06:01|15879.31
21:06:02|15879.31
21:06:03|15879.31
21:06:04|15879.31
21:06:05|15879.31
21:06:06|15878.45
21:06:07|15878.45
21:06:08|15878.85
21:06:09|15878.85
21:06:10|15879.74
21:06:11|15879.74
21:06:12|15879.74
21:06:13|15878.85
21:06:14|15878.85
21:06:15|15878.85
21:06:17|15878.85
21:06:17|15878.85
21:06:18|15878.85
21:06:19|15880.14
21:06:20|15881.12
21:06:21|15881.12
21:06:23|15881.12
21:06:24|15881.39
21:06:25|15881.39
21:06:26|15881.51
21:06:27|15883.03
21:06:28|15881.24
21:06:29|15880.91
21:06:30|15880.91
21:06:31|15882.18
21:06:32|15882.18
21:06:33|15882.18
21:06:34|15882.18
21:06:35|15882.18
21:06:36|15882.18
21:06:37|15882.18
21:06:38|15882.18
21:06:39|15882.18
21:06:40|15882.18
21:06:41|15882.18
21:06:42|15882.68
21:06:43|15882.4
21:06:44|15882.4
21:06:45|15882.4
21:06:46|15882.4
21:06:47|15882.4
21:06:48|15882.4
21:06:50|15883.58
21:06:51|15883.58
21:06:52|15882.78
21:06:53|15880.48
21:06:55|15880.99
21:06:55|15880.99
21:06:56|15880.99
21:06:58|15880.99
21:06:58|15880.99
21:07:00|15880.99
21:07:00|15880.99
21:07:02|15880.99
21:07:03|15880.99
21:07:03|15880.99
21:07:06|15880.99
21:07:06|15880.99
21:07:07|15880.99
21:07:08|15880.99
21:07:09|15880.99
21:07:10|15880.99
21:07:11|15880.99
21:07:12|15881.18
21:07:13|15881.18
21:07:14|15881.18
21:07:15|15881.18
21:07:16|15881.18
21:07:17|15881.18
21:07:18|15881.18
21:07:19|15881.18
21:07:20|15881.32
21:07:21|15881.28
21:07:22|15881.28
21:07:23|15881.28
21:07:24|15882.04
21:07:25|15882.69
21:07:26|15882.69
21:07:27|15882.74
21:07:28|15880.61
21:07:29|15879.99
21:07:30|15879.99
21:07:31|15879.99
21:07:33|15880.24
21:07:34|15880.24
21:07:34|15880.24
21:07:35|15880.24
21:07:37|15880.24
21:07:37|15880.24
21:07:39|15880.24
21:07:39|15880.24
21:07:40|15880.24
21:07:41|15880.24
21:07:42|15881.44
21:07:44|15881.44
21:07:44|15879.99
21:07:46|15881.88
21:07:47|15881.88
21:07:47|15881.88
21:07:48|15881.88
21:07:50|15881.88
21:07:50|15881.88
21:07:52|15881.88
21:07:53|15881.88
21:07:53|15881.44
21:07:55|15881.44
21:07:57|15879.69
21:07:57|15879.69
21:07:58|15877.31
21:07:59|15876.
21:08:00|15876.
21:08:01|15876.87
21:08:02|15876.87
21:08:03|15876.87
21:08:04|15876.58
21:08:05|15876.58
21:08:07|15876.58
21:08:08|15876.58
21:08:09|15876.58
21:08:10|15876.58
21:08:11|15876.58
21:08:12|15876.58
21:08:13|15876.58
21:08:15|15876.14
21:08:16|15876.14
21:08:17|15876.14
21:08:18|15876.14
21:08:19|15876.14
21:08:20|15876.14
21:08:21|15875.78
21:08:22|15875.78
21:08:23|15875.78
21:08:24|15875.78
21:08:25|15875.74
21:08:26|15874.82
21:08:27|15874.82
21:08:28|15874.82
21:08:29|15874.77
21:08:30|15874.39
21:08:31|15874.39
21:08:32|15874.39
21:08:33|15874.39
21:08:34|15874.59
21:08:35|15875.83
21:08:36|15875.83
21:08:37|15875.83
21:08:38|15874.18
21:08:39|15874.18
21:08:40|15874.18
21:08:41|15874.18
21:08:42|15874.18
21:08:43|15874.18
21:08:44|15875.61
21:08:45|15875.61
21:08:46|15873.9
21:08:47|15873.9
21:08:48|15873.9
21:08:49|15873.9
21:08:50|15875.11
21:08:51|15875.11
21:08:52|15875.11
21:08:53|15875.11
21:08:54|15875.11
21:08:56|15877.07
21:08:57|15876.48
21:08:58|15876.48
21:08:59|15876.48
21:09:00|15876.43
21:09:01|15876.43
21:09:03|15876.43
21:09:04|15876.43
21:09:05|15876.78
21:09:07|15877.78
21:09:08|15876.31
21:09:09|15876.31
21:09:11|15876.31
21:09:11|15876.98
21:09:12|15876.57
21:09:13|15876.57
21:09:14|15877.47
21:09:15|15876.99
21:09:16|15877.07
21:09:17|15877.47
21:09:18|15877.47
21:09:20|15877.47
21:09:21|15877.17
21:09:22|15877.47
21:09:22|15877.47
21:09:23|15876.76
21:09:24|15876.76
21:09:25|15877.61
21:09:27|15877.61
21:09:27|15877.21
21:09:28|15877.21
21:09:30|15877.21
21:09:31|15877.21
21:09:31|15875.52
21:09:33|15875.52
21:09:34|15876.43
21:09:35|15876.43
21:09:36|15876.43
21:09:37|15873.77
21:09:37|15875.7
21:09:38|15875.7
21:09:40|15875.7
21:09:41|15875.7
21:09:42|15875.7
21:09:42|15875.7
21:09:43|15875.7
21:09:45|15872.76
21:09:46|15872.78
21:09:47|15872.78
21:09:48|15872.78
21:09:49|15872.78
21:09:50|15872.78
21:09:51|15875.87
21:09:51|15875.87
21:09:54|15875.87
21:09:54|15875.87
21:09:55|15874.04
21:09:56|15874.04
21:09:57|15874.04
21:09:58|15876.24
21:09:59|15876.24
21:10:00|15876.24
21:10:02|15875.71
21:10:03|15875.71
21:10:04|15875.71
21:10:04|15875.71
21:10:07|15875.71
21:10:07|15875.71
21:10:08|15875.31
21:10:09|15874.33
21:10:10|15874.33
21:10:11|15874.33
21:10:12|15874.33
21:10:13|15874.33
21:10:14|15876.6
21:10:15|15876.6
21:10:16|15876.71
21:10:17|15875.79
21:10:18|15876.54
21:10:19|15877.25
21:10:20|15877.25
21:10:22|15880.34
21:10:22|15877.67
21:10:24|15877.67
21:10:24|15879.22
21:10:26|15879.22
21:10:27|15879.22
21:10:28|15879.85
21:10:29|15878.9
21:10:30|15878.9
21:10:32|15877.11
21:10:33|15877.11
21:10:34|15877.11
21:10:34|15877.11
21:10:35|15877.71
21:10:36|15877.71
21:10:38|15876.95
21:10:39|15876.95
21:10:40|15878.33
21:10:41|15878.3
21:10:42|15878.3
21:10:43|15878.3
21:10:44|15878.3
21:10:45|15878.3
21:10:46|15878.3
21:10:47|15878.3
21:10:48|15879.85
21:10:49|15879.85
21:10:50|15879.85
21:10:52|15879.85
21:10:53|15880.1
21:10:55|15880.1
21:10:55|15881.94
21:10:56|15881.94
21:10:57|15881.94
21:10:59|15881.94
21:10:59|15881.94
21:11:02|15882.23
21:11:02|15881.49
21:11:03|15880.56
21:11:04|15880.47
21:11:06|15880.74
21:11:07|15880.74
21:11:08|15880.74
21:11:09|15880.74
21:11:10|15881.57
21:11:12|15881.07
21:11:13|15880.7
21:11:13|15880.9
21:11:15|15877.91
21:11:17|15877.91
21:11:18|15877.91
21:11:19|15880.98
21:11:20|15879.98
21:11:21|15879.98
21:11:21|15879.98
21:11:22|15882.6
21:11:23|15882.6
21:11:25|15882.6
21:11:26|15882.6
21:11:27|15882.6
21:11:27|15882.6
21:11:28|15882.6
21:11:29|15882.6
21:11:30|15878.44
21:11:31|15877.03
21:11:32|15876.85
21:11:34|15876.85
21:11:34|15876.85
21:11:35|15876.85
21:11:37|15876.85
21:11:38|15876.85
21:11:38|15876.85
21:11:40|15876.85
21:11:40|15876.85
21:11:42|15876.85
21:11:42|15878.29
21:11:44|15878.29
21:11:45|15878.29
21:11:45|15878.39
21:11:46|15878.39
21:11:47|15878.39
21:11:48|15878.39
21:11:50|15878.39
21:11:50|15878.79
21:11:51|15878.79
21:11:53|15878.79
21:11:54|15878.79
21:11:55|15878.79
21:11:56|15878.79
21:11:57|15877.76
21:11:58|15877.78
21:11:59|15877.78
21:12:00|15877.78
21:12:02|15877.78
21:12:02|15877.78
21:12:03|15877.78
21:12:05|15879.63
21:12:06|15880.13
21:12:07|15880.13
21:12:07|15880.13
21:12:10|15878.88
21:12:11|15878.49
21:12:11|15878.49
21:12:13|15878.49
21:12:13|15878.9
21:12:15|15880.13
21:12:16|15880.82
21:12:17|15880.82
21:12:18|15880.82
21:12:18|15880.82
21:12:20|15881.21
21:12:21|15881.21
21:12:22|15880.1
21:12:22|15880.08
21:12:23|15880.4
21:12:25|15880.
21:12:26|15880.
21:12:27|15880.
21:12:27|15879.99
21:12:28|15879.99
21:12:29|15879.54
21:12:30|15879.54
21:12:32|15879.54
21:12:33|15879.54
21:12:34|15879.54
21:12:34|15879.54
21:12:36|15879.54
21:12:36|15882.06
21:12:37|15882.06
21:12:38|15882.06
21:12:39|15882.06
21:12:41|15882.06
21:12:41|15882.06
21:12:42|15881.05
21:12:44|15881.05
21:12:44|15881.05
21:12:46|15881.94
21:12:47|15882.46
21:12:47|15882.46
21:12:48|15882.46
21:12:49|15882.46
21:12:50|15882.46
21:12:51|15882.46
21:12:54|15881.36
21:12:54|15881.36
21:12:56|15881.35
21:12:57|15881.35
21:12:58|15881.27
21:12:58|15881.27
21:13:00|15881.27
21:13:02|15880.93
21:13:02|15880.93
21:13:03|15880.93
21:13:04|15882.24
21:13:06|15882.24
21:13:07|15883.1
21:13:08|15881.98
21:13:09|15881.98
21:13:10|15881.98
21:13:10|15881.98
21:13:12|15881.98
21:13:13|15881.98
21:13:14|15883.81
21:13:15|15883.81
21:13:17|15883.81
21:13:17|15883.81
21:13:18|15883.81
21:13:20|15883.81
21:13:21|15883.81
21:13:21|15883.81
21:13:22|15883.81
21:13:23|15882.66
21:13:25|15882.66
21:13:26|15882.62
21:13:27|15884.09
21:13:28|15884.09
21:13:29|15882.66
21:13:30|15882.66
21:13:31|15880.76
21:13:32|15880.76
21:13:33|15880.76
21:13:34|15880.76
21:13:35|15880.76
21:13:36|15880.76
21:13:37|15880.76
21:13:38|15882.54
21:13:39|15882.54
21:13:40|15882.54
21:13:42|15879.18
21:13:43|15879.53
21:13:43|15879.53
21:13:44|15879.53
21:13:45|15879.31
21:13:47|15881.6
21:13:47|15881.42
21:13:49|15881.42
21:13:49|15881.42
21:13:50|15881.42
21:13:51|15881.42
21:13:53|15881.42
21:13:53|15881.42
21:13:54|15881.42
21:13:56|15881.42
21:13:57|15881.42
21:13:58|15881.42
21:13:58|15881.42
21:14:00|15881.42
21:14:00|15881.42
21:14:01|15881.42
21:14:03|15881.42
21:14:04|15878.44
21:14:05|15878.44
21:14:06|15878.44
21:14:07|15878.44
21:14:08|15878.44
21:14:10|15879.92
21:14:10|15879.92
21:14:12|15879.92
21:14:14|15879.92
21:14:15|15879.92
21:14:16|15879.04
21:14:18|15879.79
21:14:18|15879.8
21:14:19|15879.8
21:14:20|15879.8
21:14:21|15879.8
21:14:22|15879.04
21:14:23|15876.88
21:14:24|15876.88
21:14:25|15875.76
21:14:26|15875.76
21:14:27|15875.76
21:14:28|15875.76
21:14:29|15878.22
21:14:30|15878.22
21:14:31|15878.22
21:14:32|15878.22
21:14:33|15878.22
21:14:34|15878.22
21:14:36|15878.22
21:14:37|15877.3
21:14:38|15877.3
21:14:38|15877.3
21:14:40|15878.72
21:14:41|15878.72
21:14:41|15880.73
21:14:42|15880.19
21:14:44|15879.79
21:14:44|15880.27
21:14:46|15880.27
21:14:46|15880.27
21:14:47|15880.77
21:14:49|15878.72
21:14:51|15878.27
21:14:51|15878.72
21:14:52|15878.18
21:14:53|15878.18
21:14:54|15878.18
21:14:56|15877.96
21:14:57|15878.35
21:14:58|15877.99
21:14:59|15877.98
21:15:00|15877.08
21:15:01|15877.08
21:15:03|15878.58
21:15:04|15878.58
21:15:06|15876.95
21:15:07|15876.95
21:15:08|15876.59
21:15:09|15876.59
21:15:10|15876.59
21:15:11|15878.32
21:15:12|15878.32
21:15:14|15878.32
21:15:15|15878.32
21:15:16|15878.32
21:15:17|15878.32
21:15:18|15876.61
21:15:19|15876.61
21:15:20|15876.61
21:15:21|15876.61
21:15:22|15876.61
21:15:23|15878.72
21:15:24|15876.62
21:15:25|15878.61
21:15:26|15876.59
21:15:27|15876.69
21:15:28|15876.69
21:15:29|15876.69
21:15:30|15878.82
21:15:31|15878.82
21:15:32|15878.82
21:15:33|15879.32
21:15:34|15879.32
21:15:35|15879.32
21:15:36|15879.32
21:15:37|15879.32
21:15:39|15879.32
21:15:40|15879.32
21:15:40|15879.32
21:15:42|15879.32
21:15:43|15879.32
21:15:44|15879.32
21:15:45|15879.32
21:15:46|15878.62
21:15:47|15878.62
21:15:48|15878.62
21:15:49|15878.62
21:15:50|15878.62
21:15:51|15878.62
21:15:52|15880.42
21:15:53|15880.42
21:15:54|15880.42
21:15:55|15880.42
21:15:56|15880.42
21:15:57|15880.42
21:15:58|15880.42
21:16:00|15880.42
21:16:00|15880.42
21:16:01|15880.42
21:16:03|15880.42
21:16:04|15880.43
21:16:05|15880.43
21:16:07|15880.28
21:16:07|15880.28
21:16:08|15880.28
21:16:09|15880.28
21:16:10|15879.97
21:16:11|15879.97
21:16:12|15881.26
21:16:13|15881.52
21:16:14|15881.52
21:16:15|15881.52
21:16:16|15881.52
21:16:17|15881.52
21:16:18|15881.52
21:16:19|15881.52
21:16:20|15881.52
21:16:21|15881.52
21:16:22|15879.24
21:16:24|15879.24
21:16:25|15879.24
21:16:26|15879.24
21:16:27|15879.24
21:16:28|15879.24
21:16:29|15878.45
21:16:30|15878.45
21:16:31|15878.45
21:16:32|15878.45
21:16:33|15878.45
21:16:34|15880.34
21:16:36|15880.34
21:16:36|15880.34
21:16:37|15880.34
21:16:38|15880.34
21:16:39|15880.34
21:16:40|15878.45
21:16:41|15878.45
21:16:42|15878.45
21:16:43|15878.45
21:16:44|15878.45
21:16:45|15878.45
21:16:46|15878.45
21:16:47|15878.45
21:16:48|15878.45
21:16:49|15878.45
21:16:50|15878.85
21:16:51|15878.85
21:16:52|15878.85
21:16:53|15877.87
21:16:54|15878.27
21:16:55|15878.93
21:16:57|15878.93
21:16:57|15876.42
21:16:59|15876.42
21:17:00|15876.42
21:17:01|15876.42
21:17:03|15878.1
21:17:03|15878.99
21:17:04|15878.99
21:17:05|15878.99
21:17:06|15878.99
21:17:07|15878.99
21:17:09|15878.99
21:17:10|15876.48
21:17:11|15876.48
21:17:12|15876.48
21:17:14|15876.48
21:17:14|15876.48
21:17:15|15877.12
21:17:16|15877.92
21:17:17|15877.92
21:17:18|15877.92
21:17:19|15877.92
21:17:20|15877.92
21:17:21|15877.92
21:17:22|15875.64
21:17:23|15875.65
21:17:24|15875.65
21:17:25|15875.65
21:17:26|15875.65
21:17:27|15875.65
21:17:28|15875.65
21:17:29|15875.65
21:17:31|15874.14
21:17:32|15873.74
21:17:33|15873.74
21:17:34|15873.74
21:17:35|15873.74
21:17:36|15873.77
21:17:37|15875.63
21:17:38|15875.63
21:17:39|15875.63
21:17:40|15875.63
21:17:41|15875.63
21:17:42|15875.63
21:17:43|15875.63
21:17:44|15873.74
21:17:45|15873.74
21:17:46|15873.74
21:17:47|15873.74
21:17:48|15873.74
21:17:49|15873.71
21:17:50|15873.71
21:17:51|15874.51
21:17:52|15874.51
21:17:53|15874.51
21:17:54|15874.51
21:17:55|15874.51
21:17:56|15874.51
21:17:58|15873.67
21:17:59|15873.67
21:18:00|15873.67
21:18:01|15873.82
21:18:02|15873.82
21:18:03|15873.82
21:18:04|15873.82
21:18:05|15873.82
21:18:06|15873.82
21:18:08|15873.82
21:18:09|15873.82
21:18:10|15873.82
21:18:11|15873.82
21:18:12|15873.82
21:18:13|15873.82
21:18:13|15873.82
21:18:14|15873.82
21:18:16|15873.82
21:18:16|15873.82
21:18:17|15873.82
21:18:18|15873.82
21:18:20|15874.17
21:18:20|15874.17
21:18:21|15872.18
21:18:23|15870.61
21:18:23|15870.61
21:18:24|15870.21
21:18:26|15870.21
21:18:27|15870.21
21:18:28|15870.21
21:18:29|15870.21
21:18:30|15870.21
21:18:31|15868.9
21:18:32|15868.9
21:18:33|15867.
21:18:34|15866.
21:18:35|15866.42
21:18:36|15866.44
21:18:37|15866.44
21:18:38|15861.79
21:18:39|15867.47
21:18:40|15868.58
21:18:41|15868.58
21:18:42|15868.58
21:18:43|15867.88
21:18:44|15867.88
21:18:45|15867.88
21:18:46|15867.88
21:18:47|15869.87
21:18:48|15871.71
21:18:49|15870.27
21:18:50|15871.71
21:18:51|15868.72
21:18:52|15867.44
21:18:53|15863.92
21:18:54|15863.92
21:18:55|15863.92
21:18:56|15864.96
21:18:57|15864.96
21:18:58|15864.66
21:19:00|15864.66
21:19:00|15865.67
21:19:01|15865.67
21:19:03|15865.67
21:19:04|15865.67
21:19:05|15865.67
21:19:07|15864.19
21:19:07|15864.19
21:19:08|15864.19
21:19:09|15864.19
21:19:10|15863.63
21:19:12|15864.56
21:19:13|15866.17
21:19:15|15866.17
21:19:15|15866.17
21:19:17|15868.13
21:19:18|15868.13
21:19:19|15868.13
21:19:20|15868.13
21:19:21|15868.13
21:19:22|15866.88
21:19:23|15868.29
21:19:23|15868.29
21:19:25|15867.89
21:19:26|15867.89
21:19:26|15867.89
21:19:28|15867.89
21:19:29|15867.43
21:19:29|15868.4
21:19:31|15868.4
21:19:32|15865.61
21:19:32|15865.61
21:19:34|15865.61
21:19:35|15865.61
21:19:36|15861.03
21:19:37|15861.03
21:19:38|15861.03
21:19:38|15861.03
21:19:40|15857.32
21:19:41|15857.32
21:19:41|15857.32
21:19:43|15858.88
21:19:44|15858.88
21:19:45|15859.38
21:19:46|15859.38
21:19:46|15857.87
21:19:48|15857.87
21:19:50|15857.87
21:19:50|15854.
21:19:51|15852.55
21:19:52|15855.1
21:19:53|15855.1
21:19:54|15855.1
21:19:55|15853.62
21:19:56|15855.73
21:19:57|15855.76
21:19:58|15856.71
21:19:59|15856.71
21:20:00|15856.71
21:20:01|15856.71
21:20:02|15856.1
21:20:04|15856.25
21:20:05|15854.82
21:20:07|15854.27
21:20:08|15856.45
21:20:09|15858.53
21:20:11|15858.53
21:20:12|15856.16
21:20:13|15855.41
21:20:14|15855.41
21:20:15|15855.41
21:20:16|15855.44
21:20:17|15857.19
21:20:18|15857.19
21:20:19|15856.28
21:20:20|15856.28
21:20:21|15856.28
21:20:22|15856.28
21:20:23|15856.28
21:20:24|15859.28
21:20:25|15859.78
21:20:26|15859.78
21:20:27|15860.23
21:20:28|15860.23
21:20:29|15861.28
21:20:30|15861.28
21:20:31|15861.28
21:20:32|15861.28
21:20:33|15861.28
21:20:34|15861.28
21:20:35|15861.86
21:20:36|15862.65
21:20:37|15862.65
21:20:38|15862.07
21:20:39|15862.07
21:20:40|15862.07
21:20:41|15862.07
21:20:42|15862.07
21:20:43|15862.07
21:20:44|15862.07
21:20:45|15862.97
21:20:46|15862.97
21:20:47|15862.97
21:20:48|15862.97
21:20:49|15862.97
21:20:50|15862.97
21:20:51|15862.97
21:20:52|15862.97
21:20:53|15862.97
21:20:54|15859.07
21:20:55|15860.49
21:20:56|15860.49
21:20:57|15860.49
21:20:58|15859.54
21:20:59|15860.02
21:21:00|15860.02
21:21:01|15861.18
21:21:03|15863.32
21:21:04|15863.32
21:21:05|15863.31
21:21:07|15861.57
21:21:07|15861.57
21:21:09|15861.57
21:21:09|15861.57
21:21:11|15861.57
21:21:12|15865.53
21:21:13|15864.04
21:21:14|15864.04
21:21:15|15864.04
21:21:16|15864.04
21:21:17|15864.04
21:21:18|15863.95
21:21:20|15863.95
21:21:20|15863.95
21:21:21|15863.95
21:21:22|15863.95
21:21:24|15863.95
21:21:25|15863.95
21:21:26|15863.49
21:21:26|15865.21
21:21:28|15865.21
21:21:28|15864.01
21:21:29|15864.01
21:21:30|15864.01
21:21:31|15864.01
21:21:32|15864.01
21:21:33|15865.31
21:21:35|15865.31
21:21:35|15865.31
21:21:37|15865.71
21:21:37|15865.15
21:21:39|15865.15
21:21:40|15865.15
21:21:41|15865.15
21:21:42|15865.15
21:21:43|15865.15
21:21:44|15865.15
21:21:45|15866.12
21:21:46|15862.25
21:21:48|15864.98
21:21:48|15864.98
21:21:49|15864.98
21:21:50|15864.98
21:21:51|15862.61
21:21:52|15859.51
21:21:54|15860.2
21:21:54|15860.28
21:21:55|15860.28
21:21:56|15860.28
21:21:57|15861.25
21:21:58|15861.25
21:22:00|15860.27
21:22:01|15860.61
21:22:01|15860.61
21:22:03|15862.63
21:22:03|15862.63
21:22:06|15862.63
21:22:07|15862.63
21:22:08|15862.63
21:22:09|15862.55
21:22:10|15862.55
21:22:11|15862.55
21:22:12|15862.55
21:22:14|15862.55
21:22:15|15862.55
21:22:16|15862.55
21:22:17|15862.55
21:22:17|15862.55
21:22:18|15862.55
21:22:19|15862.55
21:22:21|15862.55
21:22:22|15862.55
21:22:23|15862.55
21:22:24|15862.55
21:22:25|15862.55
21:22:26|15863.15
21:22:27|15865.85
21:22:28|15863.29
21:22:29|15863.29
21:22:30|15863.39
21:22:31|15863.39
21:22:32|15863.39
21:22:33|15864.53
21:22:34|15864.13
21:22:35|15865.85
21:22:36|15867.65
21:22:37|15867.65
21:22:38|15865.05
21:22:39|15864.4
21:22:40|15864.4
21:22:41|15863.9
21:22:42|15859.22
21:22:43|15859.22
21:22:44|15859.22
21:22:45|15859.22
21:22:46|15860.06
21:22:47|15860.06
21:22:48|15860.06
21:22:49|15860.06
21:22:50|15860.48
21:22:51|15860.48
21:22:52|15860.48
21:22:53|15857.96
21:22:54|15857.96
21:22:55|15856.18
21:22:56|15856.18
21:22:57|15856.18
21:22:58|15856.18
21:22:59|15856.18
21:23:00|15856.18
21:23:01|15856.18
21:23:02|15856.18
21:23:04|15858.13
21:23:05|15858.75
21:23:07|15859.28
21:23:08|15857.6
21:23:10|15857.6
21:23:11|15858.07
21:23:12|15858.07
21:23:13|15855.54
21:23:14|15855.54
21:23:14|15850.73
21:23:16|15850.18
21:23:17|15849.82
21:23:18|15849.22
21:23:19|15848.08
21:23:20|15848.08
21:23:21|15848.08
21:23:23|15848.08
21:23:24|15850.69
21:23:25|15846.48
21:23:26|15849.28
21:23:27|15847.6
21:23:28|15845.17
21:23:28|15847.33
21:23:29|15849.57
21:23:30|15849.57
21:23:33|15850.33
21:23:33|15850.33
21:23:34|15849.13
21:23:35|15849.18
21:23:36|15849.59
21:23:37|15849.59
21:23:38|15847.7
21:23:39|15847.7
21:23:41|15847.7
21:23:42|15847.7
21:23:43|15847.97
21:23:44|15847.97
21:23:45|15849.87
21:23:45|15849.29
21:23:46|15849.28
21:23:48|15850.43
21:23:49|15850.83
21:23:50|15849.73
21:23:51|15849.73
21:23:52|15849.99
21:23:53|15850.58
21:23:54|15850.58
21:23:55|15850.58
21:23:56|15852.5
21:23:57|15852.56
21:23:58|15852.16
21:23:59|15852.16
21:24:00|15852.16
21:24:01|15854.27
21:24:03|15854.27
21:24:04|15854.27
21:24:06|15853.42
21:24:07|15853.42
21:24:08|15855.15
21:24:09|15854.53
21:24:10|15854.53
21:24:11|15854.53
21:24:13|15855.08
21:24:13|15855.67
21:24:14|15855.67
21:24:15|15855.67
21:24:16|15855.67
21:24:17|15855.67
21:24:18|15852.9
21:24:19|15852.29
21:24:20|15852.29
21:24:21|15852.29
21:24:22|15852.29
21:24:23|15851.4
21:24:24|15853.9
21:24:25|15853.9
21:24:26|15853.9
21:24:27|15853.9
21:24:29|15853.9
21:24:30|15853.9
21:24:30|15853.9
21:24:32|15853.9
21:24:33|15853.9
21:24:33|15853.4
21:24:35|15854.75
21:24:36|15852.87
21:24:37|15852.87
21:24:38|15852.87
21:24:39|15853.92
21:24:40|15853.03
21:24:40|15853.03
21:24:41|15853.43
21:24:42|15853.43
21:24:43|15853.43
21:24:45|15853.43
21:24:46|15853.43
21:24:47|15853.43
21:24:48|15853.43
21:24:49|15853.43
21:24:50|15853.43
21:24:51|15853.43
21:24:52|15853.43
21:24:53|15853.43
21:24:54|15853.43
21:24:54|15853.43
21:24:55|15854.13
21:24:57|15854.13
21:24:57|15854.13
21:24:59|15854.13
21:24:59|15854.13
21:25:01|15855.59
21:25:02|15855.59
21:25:02|15857.39
21:25:03|15856.85
21:25:06|15852.42
21:25:07|15852.69
21:25:08|15852.69
21:25:09|15852.69
21:25:10|15852.69
21:25:11|15852.69
21:25:13|15852.08
21:25:13|15852.08
21:25:14|15852.08
21:25:15|15852.19
21:25:16|15852.19
21:25:17|15851.79
21:25:18|15851.79
21:25:19|15852.39
21:25:20|15852.39
21:25:21|15852.52
21:25:22|15852.52
21:25:23|15852.52
21:25:24|15852.52
21:25:26|15852.52
21:25:27|15852.52
21:25:28|15852.52
21:25:29|15852.52
21:25:30|15852.52
21:25:30|15852.52
21:25:31|15854.95
21:25:33|15854.95
21:25:34|15854.95
21:25:34|15854.95
21:25:36|15854.95
21:25:36|15854.95
21:25:38|15855.36
21:25:39|15854.54
21:25:40|15854.54
21:25:41|15854.54
21:25:41|15854.54
21:25:43|15854.54
21:25:43|15854.54
21:25:44|15853.24
21:25:46|15853.24
21:25:46|15853.24
21:25:47|15853.24
21:25:48|15853.24
21:25:50|15853.24
21:25:51|15853.24
21:25:52|15855.86
21:25:53|15855.46
21:25:54|15854.24
21:25:54|15855.1
21:25:55|15855.1
21:25:56|15854.54
21:25:58|15853.24
21:25:59|15854.5
21:25:59|15854.5
21:26:00|15852.83
21:26:02|15855.83
21:26:03|15855.43
21:26:04|15855.43
21:26:05|15855.43
21:26:06|15855.43
21:26:08|15855.43
21:26:08|15855.43
21:26:10|15855.79
21:26:11|15855.79
21:26:12|15856.44
21:26:13|15856.48
21:26:14|15855.98
21:26:14|15855.98
21:26:16|15855.46
21:26:16|15855.46
21:26:17|15856.39
21:26:19|15858.46
21:26:20|15858.46
21:26:21|15858.46
21:26:22|15858.46
21:26:24|15858.46
21:26:25|15858.46
21:26:25|15858.46
21:26:26|15858.46
21:26:27|15854.64
21:26:29|15854.64
21:26:30|15854.64
21:26:30|15854.64
21:26:32|15851.84
21:26:33|15861.76
21:26:33|15861.76
21:26:34|15852.99
21:26:35|15852.99
21:26:36|15852.99
21:26:38|15852.99
21:26:38|15852.99
21:26:39|15852.64
21:26:40|15851.5
21:26:41|15851.5
21:26:43|15850.55
21:26:44|15852.66
21:26:44|15852.66
21:26:45|15852.66
21:26:47|15852.66
21:26:47|15852.66
21:26:48|15852.66
21:26:50|15851.28
21:26:51|15851.28
21:26:52|15851.28
21:26:53|15851.78
21:26:54|15851.9
21:26:55|15851.9
21:26:56|15851.9
21:26:57|15851.9
21:26:58|15851.9
21:27:00|15851.9
21:27:00|15854.79
21:27:01|15854.79
21:27:02|15854.79
21:27:03|15854.79
21:27:04|15854.79
21:27:05|15854.79
21:27:06|15854.79
21:27:08|15854.79
21:27:10|15854.79
21:27:10|15854.79
21:27:12|15854.79
21:27:12|15854.79
21:27:14|15850.45
21:27:15|15850.45
21:27:16|15850.62
21:27:16|15850.85
21:27:18|15850.85
21:27:19|15850.85
21:27:20|15850.85
21:27:21|15852.19
21:27:22|15852.19
21:27:24|15852.19
21:27:25|15852.19
21:27:26|15852.19
21:27:27|15852.19
21:27:28|15852.19
21:27:29|15851.53
21:27:30|15851.53
21:27:31|15851.53
21:27:32|15850.1
21:27:33|15851.92
21:27:34|15851.9
21:27:35|15852.5
21:27:36|15852.9
21:27:37|15852.9
21:27:38|15852.9
21:27:39|15852.9
21:27:40|15852.9
21:27:41|15852.9
21:27:42|15854.54
21:27:43|15854.54
21:27:44|15854.54
21:27:45|15854.54
21:27:46|15854.54
21:27:47|15853.35
21:27:48|15853.35
21:27:49|15853.35
21:27:50|15855.84
21:27:51|15855.84
21:27:52|15855.84
21:27:53|15855.84
21:27:54|15855.84
21:27:55|15855.84
21:27:56|15853.74
21:27:57|15852.91
21:27:58|15852.91
21:27:59|15852.91
21:28:00|15852.91
21:28:01|15854.14
21:28:02|15855.62
21:28:04|15855.62
21:28:05|15855.22
21:28:06|15855.18
21:28:07|15855.57
21:28:07|15855.17
21:28:09|15848.9
21:28:10|15848.9
21:28:12|15851.08
21:28:13|15852.56
21:28:13|15852.17
21:28:16|15852.17
21:28:16|15849.8
21:28:17|15848.81
21:28:18|15848.81
21:28:19|15851.8
21:28:20|15848.15
21:28:21|15849.57
21:28:23|15849.57
21:28:24|15847.63
21:28:24|15846.86
21:28:26|15846.86
21:28:26|15846.86
21:28:27|15846.86
21:28:29|15846.86
21:28:30|15846.86
21:28:31|15846.82
21:28:31|15846.82
21:28:33|15846.82
21:28:34|15847.8
21:28:35|15847.8
21:28:36|15847.8
21:28:37|15847.8
21:28:37|15847.26
21:28:39|15847.26
21:28:39|15847.26
21:28:42|15847.26
21:28:42|15847.26
21:28:43|15847.26
21:28:44|15848.86
21:28:45|15848.86
21:28:46|15848.86
21:28:47|15848.86
21:28:48|15848.86
21:28:50|15848.86
21:28:50|15848.86
21:28:51|15848.86
21:28:52|15848.86
21:28:54|15847.54
21:28:55|15847.54
21:28:55|15847.54
21:28:57|15848.17
21:28:57|15846.5
21:28:59|15846.5
21:29:00|15845.59
21:29:01|15846.86
21:29:02|15846.86
21:29:02|15846.86
21:29:04|15846.01
21:29:05|15846.86
21:29:05|15846.86
21:29:07|15846.86
21:29:08|15846.46
21:29:09|15848.87
21:29:10|15850.59
21:29:12|15849.18
21:29:13|15848.78
21:29:14|15849.18
21:29:15|15849.18
21:29:16|15849.18
21:29:17|15849.18
21:29:18|15848.58
21:29:19|15848.58
21:29:21|15848.43
21:29:22|15850.62
21:29:22|15850.62
21:29:24|15850.62
21:29:24|15850.62
21:29:26|15849.25
21:29:27|15850.
21:29:27|15850.
21:29:28|15850.
21:29:29|15850.
21:29:30|15850.
21:29:31|15850.
21:29:32|15850.
21:29:33|15850.
21:29:34|15847.47
21:29:35|15847.47
21:29:36|15847.47
21:29:37|15847.47
21:29:38|15847.47
21:29:40|15847.47
21:29:41|15847.47
21:29:42|15847.47
21:29:43|15850.84
21:29:44|15850.84
21:29:45|15850.84
21:29:46|15847.46
21:29:48|15847.47
21:29:48|15847.47
21:29:50|15849.54
21:29:50|15850.84
21:29:52|15850.84
21:29:53|15850.84
21:29:54|15850.84
21:29:54|15850.84
21:29:56|15847.75
21:29:58|15847.75
21:29:58|15847.75
21:29:59|15846.68
21:30:00|15846.25
21:30:01|15846.25
21:30:02|15849.38
21:30:03|15848.31
21:30:04|15848.31
21:30:05|15848.31
21:30:07|15849.1
21:30:08|15849.1
21:30:08|15849.1
21:30:10|15849.1
21:30:11|15849.1
21:30:13|15845.83
21:30:14|15845.83
21:30:15|15846.67
21:30:16|15849.6
21:30:17|15849.6
21:30:18|15849.6
21:30:20|15849.6
21:30:20|15849.6
21:30:22|15849.6
21:30:22|15845.1
21:30:23|15849.
21:30:24|15849.
21:30:26|15845.03
21:30:26|15846.55
21:30:28|15849.52
21:30:29|15849.52
21:30:29|15849.52
21:30:30|15849.52
21:30:32|15849.52
21:30:32|15849.52
21:30:33|15846.75
21:30:34|15844.09
21:30:35|15844.09
21:30:36|15846.1
21:30:37|15846.1
21:30:38|15846.1
21:30:39|15846.1
21:30:41|15846.1
21:30:41|15846.1
21:30:42|15846.1
21:30:43|15846.1
21:30:45|15846.1
21:30:46|15846.1
21:30:47|15846.1
21:30:47|15847.18
21:30:49|15848.21
21:30:49|15846.61
21:30:51|15846.61
21:30:51|15846.61
21:30:52|15848.39
21:30:53|15850.02
21:30:54|15846.38
21:30:56|15850.12
21:30:57|15850.12
21:30:58|15850.12
21:30:59|15849.06
21:31:00|15849.06
21:31:01|15849.06
21:31:02|15851.35
21:31:03|15851.35
21:31:04|15851.35
21:31:05|15851.35
21:31:06|15851.35
21:31:07|15851.35
21:31:08|15851.35
21:31:09|15851.38
21:31:11|15852.14
21:31:11|15853.39
21:31:12|15853.39
21:31:13|15852.2
21:31:14|15852.2
21:31:15|15852.1
21:31:16|15851.8
21:31:17|15851.8
21:31:19|15852.2
21:31:20|15854.1
21:31:21|15854.1
21:31:22|15852.2
21:31:24|15851.8
21:31:25|15851.8
21:31:26|15852.2
21:31:26|15852.2
21:31:28|15850.88
21:31:29|15850.88
21:31:29|15850.88
21:31:31|15854.5
21:31:32|15854.5
21:31:32|15854.5
21:31:33|15852.91
21:31:34|15852.91
21:31:35|15852.91
21:31:36|15852.91
21:31:37|15852.91
21:31:38|15852.91
21:31:40|15852.91
21:31:40|15852.91
21:31:41|15855.12
21:31:42|15855.12
21:31:43|15855.12
21:31:44|15857.29
21:31:45|15853.07
21:31:46|15856.59
21:31:47|15860.86
21:31:48|15855.95
21:31:49|15855.95
21:31:51|15855.95
21:31:52|15860.83
21:31:54|15860.83
21:31:54|15860.83
21:31:55|15860.83
21:31:56|15860.83
21:31:57|15860.83
21:31:58|15860.83
21:31:59|15860.83
21:32:00|15853.71
21:32:01|15853.71
21:32:02|15853.71
21:32:03|15853.71
21:32:04|15853.71
21:32:05|15859.72
21:32:06|15859.72
21:32:07|15859.72
21:32:08|15852.87
21:32:09|15852.87
21:32:11|15852.87
21:32:13|15854.01
21:32:13|15856.78
21:32:14|15853.83
21:32:15|15854.26
21:32:16|15854.26
21:32:17|15853.07
21:32:18|15853.07
21:32:19|15853.74
21:32:20|15853.74
21:32:21|15853.74
21:32:22|15853.74
21:32:23|15853.74
21:32:24|15853.74
21:32:25|15853.74
21:32:27|15853.74
21:32:28|15853.74
21:32:29|15855.44
21:32:29|15855.44
21:32:32|15854.15
21:32:33|15853.69
21:32:33|15856.1
21:32:34|15856.1
21:32:35|15856.1
21:32:37|15854.12
21:32:38|15854.12
21:32:38|15853.98
21:32:40|15853.98
21:32:41|15853.98
21:32:41|15853.98
21:32:43|15853.98
21:32:43|15854.71
21:32:45|15854.71
21:32:45|15854.71
21:32:46|15854.71
21:32:48|15854.71
21:32:48|15854.71
21:32:49|15854.71
21:32:51|15854.71
21:32:52|15854.71
21:32:54|15854.71
21:32:54|15854.79
21:32:55|15853.06
21:32:56|15854.89
21:32:57|15854.89
21:32:58|15854.89
21:32:59|15854.89
21:33:00|15853.12
21:33:01|15853.12
21:33:02|15850.39
21:33:03|15852.15
21:33:04|15852.15
21:33:05|15852.15
21:33:06|15856.6
21:33:07|15856.6
21:33:08|15856.6
21:33:09|15856.6
21:33:10|15856.6
21:33:11|15853.71
21:33:13|15855.
21:33:13|15855.
21:33:16|15855.4
21:33:16|15855.4
21:33:17|15855.4
21:33:19|15855.4
21:33:21|15855.4
21:33:22|15855.4
21:33:22|15855.4
21:33:24|15855.4
21:33:24|15855.4
21:33:25|15855.4
21:33:26|15855.4
21:33:27|15855.
21:33:28|15855.
21:33:29|15855.
21:33:30|15855.
21:33:31|15856.6
21:33:32|15854.76
21:33:33|15854.76
21:33:34|15854.76
21:33:35|15856.88
21:33:37|15855.69
21:33:37|15857.97
21:33:38|15857.97
21:33:40|15858.56
21:33:41|15858.57
21:33:41|15858.3
21:33:43|15858.28
21:33:44|15858.89
21:33:45|15858.86
21:33:46|15857.1
21:33:46|15857.1
21:33:48|15858.54
21:33:49|15860.91
21:33:49|15860.91
21:33:50|15860.91
21:33:51|15860.91
21:33:52|15861.31
21:33:53|15861.31
21:33:54|15858.47
21:33:56|15858.47
21:33:56|15858.47
21:33:57|15860.91
21:33:58|15860.91
21:34:00|15858.19
21:34:01|15858.19
21:34:02|15857.12
21:34:03|15857.12
21:34:04|15855.21
21:34:05|15855.2
21:34:06|15855.2
21:34:08|15855.2
21:34:08|15855.2
21:34:09|15855.76
21:34:10|15856.73
21:34:11|15856.73
21:34:13|15856.73
21:34:14|15856.73
21:34:15|15856.73
21:34:16|15856.73
21:34:17|15856.73
21:34:18|15858.2
21:34:19|15855.69
21:34:20|15855.66
21:34:21|15855.66
21:34:22|15855.66
21:34:23|15855.66
21:34:25|15855.24
21:34:25|15855.24
21:34:26|15855.24
21:34:27|15855.24
21:34:28|15855.24
21:34:30|15854.87
21:34:31|15854.87
21:34:32|15854.87
21:34:33|15854.87
21:34:34|15854.87
21:34:35|15854.87
21:34:36|15854.87
21:34:37|15854.87
21:34:39|15857.81
21:34:39|15857.81
21:34:40|15857.81
21:34:41|15857.81
21:34:42|15859.81
21:34:43|15859.81
21:34:45|15859.81
21:34:45|15859.81
21:34:46|15862.65
21:34:48|15862.65
21:34:48|15862.65
21:34:50|15859.81
21:34:51|15859.81
21:34:51|15859.81
21:34:53|15859.81
21:34:54|15859.81
21:34:55|15859.81
21:34:55|15859.81
21:34:56|15859.81
21:34:58|15859.81
21:34:58|15859.81
21:34:59|15859.81
21:35:01|15860.25
21:35:01|15860.26
21:35:02|15860.46
21:35:04|15860.46
21:35:05|15860.46
21:35:07|15858.86
21:35:08|15857.28
21:35:09|15859.05
21:35:10|15859.05
21:35:11|15859.05
21:35:13|15859.05
21:35:13|15859.05
21:35:15|15859.05
21:35:17|15859.05
21:35:18|15859.05
21:35:20|15859.05
21:35:21|15859.05
21:35:21|15860.1
21:35:22|15860.1
21:35:23|15860.1
21:35:25|15860.1
21:35:26|15860.1
21:35:27|15860.1
21:35:28|15860.1
21:35:29|15860.1
21:35:30|15860.1
21:35:32|15860.1
21:35:32|15860.1
21:35:33|15860.1
21:35:34|15860.1
21:35:35|15856.78
21:35:36|15856.78
21:35:37|15856.78
21:35:38|15856.78
21:35:39|15856.78
21:35:40|15856.78
21:35:41|15858.48
21:35:43|15858.48
21:35:44|15858.48
21:35:45|15858.48
21:35:46|15858.48
21:35:47|15855.51
21:35:48|15855.51
21:35:49|15855.51
21:35:50|15855.51
21:35:51|15855.51
21:35:52|15855.51
21:35:53|15855.51
21:35:54|15855.51
21:35:55|15855.51
21:35:56|15855.51
21:35:57|15855.51
21:35:58|15855.51
21:35:59|15855.51
21:36:00|15855.51
21:36:01|15855.51
21:36:02|15855.51
21:36:03|15857.26
21:36:04|15857.26
21:36:05|15855.08
21:36:06|15857.76
21:36:07|15857.76
21:36:08|15857.76
21:36:09|15857.76
21:36:10|15855.68
21:36:11|15855.68
21:36:12|15855.68
21:36:13|15855.08
21:36:14|15855.08
21:36:15|15855.08
21:36:16|15855.08
21:36:17|15855.08
21:36:18|15855.08
21:36:19|15855.08
21:36:20|15859.91
21:36:21|15859.91
21:36:22|15859.91
21:36:23|15859.51
21:36:25|15859.51
21:36:25|15859.51
21:36:26|15859.51
21:36:27|15859.51
21:36:28|15859.51
21:36:29|15859.51
21:36:30|15859.51
21:36:31|15859.51
21:36:32|15859.51
21:36:34|15859.51
21:36:35|15859.51
21:36:37|15859.51
21:36:37|15859.51
21:36:38|15856.85
21:36:39|15856.85
21:36:40|15859.92
21:36:41|15859.92
21:36:42|15859.92
21:36:43|15859.92
21:36:44|15859.11
21:36:45|15856.57
21:36:46|15856.57
21:36:47|15856.57
21:36:48|15856.57
21:36:50|15856.57
21:36:50|15856.57
21:36:51|15856.57
21:36:52|15856.57
21:36:54|15858.37
21:36:55|15858.37
21:36:56|15859.93
21:36:57|15859.93
21:36:58|15859.93
21:36:59|15859.93
21:37:00|15856.99
21:37:01|15856.99
21:37:02|15856.99
21:37:03|15856.99
21:37:04|15856.99
21:37:05|15859.58
21:37:07|15859.58
21:37:07|15859.58
21:37:08|15859.58
21:37:10|15859.58
21:37:11|15860.03
21:37:13|15860.03
21:37:13|15860.03
21:37:14|15860.03
21:37:15|15860.03
21:37:16|15860.03
21:37:18|15860.03
21:37:19|15860.03
21:37:20|15860.03
21:37:22|15860.03
21:37:22|15860.03
21:37:24|15860.03
21:37:24|15860.03
21:37:27|15861.64
21:37:28|15861.64
21:37:29|15861.64
21:37:30|15861.64
21:37:31|15861.64
21:37:32|15862.14
21:37:33|15862.14
21:37:34|15862.14
21:37:35|15864.74
21:37:36|15864.74
21:37:37|15864.74
21:37:38|15864.74
21:37:39|15864.74
21:37:40|15864.74
21:37:41|15864.74
21:37:42|15864.74
21:37:43|15864.74
21:37:44|15864.74
21:37:45|15864.74
21:37:46|15864.74
21:37:47|15859.44
21:37:48|15859.44
21:37:49|15859.44
21:37:50|15859.44
21:37:51|15859.44
21:37:52|15859.44
21:37:53|15859.44
21:37:54|15859.44
21:37:55|15859.44
21:37:56|15859.44
21:37:57|15859.44
21:37:58|15859.44
21:37:59|15859.44
21:38:00|15860.58
21:38:01|15862.38
21:38:02|15862.38
21:38:04|15862.38
21:38:04|15862.38
21:38:05|15862.38
21:38:06|15862.38
21:38:07|15863.44
21:38:09|15863.44
21:38:10|15863.44
21:38:11|15859.45
21:38:13|15859.14
21:38:13|15859.14
21:38:14|15859.14
21:38:15|15859.14
21:38:17|15859.14
21:38:18|15859.14
21:38:20|15859.14
21:38:20|15857.47
21:38:21|15860.16
21:38:22|15857.47
21:38:24|15857.46
21:38:24|15857.98
21:38:25|15857.98
21:38:26|15857.98
21:38:27|15857.98
21:38:28|15859.73
21:38:29|15859.73
21:38:30|15859.73
21:38:31|15859.73
21:38:32|15859.73
21:38:33|15856.42
21:38:34|15855.91
21:38:36|15855.91
21:38:37|15855.91
21:38:38|15856.42
21:38:39|15856.42
21:38:40|15856.42
21:38:41|15856.42
21:38:42|15856.42
21:38:43|15856.42
21:38:44|15856.42
21:38:45|15856.42
21:38:46|15856.34
21:38:48|15856.68
21:38:48|15855.
21:38:49|15856.65
21:38:50|15856.65
21:38:51|15856.65
21:38:52|15856.65
21:38:53|15856.3
21:38:54|15856.7
21:38:55|15856.39
21:38:56|15855.58
21:38:57|15859.78
21:38:58|15854.94
21:38:59|15856.15
21:39:00|15856.14
21:39:01|15856.01
21:39:02|15856.01
21:39:03|15857.02
21:39:05|15856.16
21:39:06|15856.16
21:39:07|15856.16
21:39:07|15857.16
21:39:08|15857.16
21:39:10|15857.41
21:39:10|15857.01
21:39:12|15856.4
21:39:12|15856.4
21:39:14|15856.4
21:39:15|15856.4
21:39:16|15856.2
21:39:17|15856.2
21:39:17|15857.3
21:39:20|15856.21
21:39:20|15856.21
21:39:21|15857.16
21:39:22|15857.91
21:39:23|15858.68
21:39:24|15858.68
21:39:25|15858.68
21:39:26|15858.68
21:39:27|15857.02
21:39:28|15857.02
21:39:30|15857.02
21:39:31|15858.63
21:39:31|15858.63
21:39:33|15856.44
21:39:33|15857.15
21:39:35|15856.32
21:39:36|15856.6
21:39:37|15856.07
21:39:38|15856.6
21:39:39|15856.86
21:39:40|15857.08
21:39:41|15857.27
21:39:42|15857.27
21:39:44|15856.37
21:39:45|15856.37
21:39:46|15856.37
21:39:47|15856.41
21:39:48|15857.26
21:39:49|15857.26
21:39:50|15857.26
21:39:51|15858.59
21:39:52|15858.59
21:39:53|15858.59
21:39:54|15858.59
21:39:55|15858.59
21:39:56|15858.59
21:39:57|15857.65
21:39:58|15856.78
21:39:59|15856.78
21:40:00|15857.06
21:40:01|15857.02
21:40:02|15857.02
21:40:03|15856.86
21:40:04|15856.86
21:40:05|15856.91
21:40:06|15858.03
21:40:07|15858.11
21:40:08|15858.11
21:40:09|15858.11
21:40:11|15858.11
21:40:11|15859.75
21:40:12|15861.32
21:40:14|15860.07
21:40:15|15860.07
21:40:16|15859.54
21:40:17|15859.54
21:40:18|15859.54
21:40:19|15858.64
21:40:20|15859.21
21:40:22|15858.48
21:40:22|15858.49
21:40:24|15858.49
21:40:24|15859.11
21:40:26|15859.28
21:40:26|15862.47
21:40:28|15860.95
21:40:28|15860.95
21:40:29|15860.2
21:40:31|15860.2
21:40:31|15860.2
21:40:33|15861.3
21:40:34|15861.3
21:40:35|15861.3
21:40:36|15860.18
21:40:37|15861.4
21:40:38|15860.89
21:40:39|15861.51
21:40:40|15861.51
21:40:41|15861.51
21:40:42|15861.98
21:40:43|15861.4
21:40:44|15861.71
21:40:45|15861.71
21:40:46|15861.71
21:40:46|15861.71
21:40:48|15861.71
21:40:49|15861.71
21:40:50|15860.48
21:40:51|15860.89
21:40:52|15860.89
21:40:53|15860.89
21:40:54|15862.5
21:40:55|15862.5
21:40:56|15862.5
21:40:57|15862.5
21:40:58|15862.5
21:40:59|15862.5
21:41:00|15862.5
21:41:01|15861.06
21:41:02|15861.06
21:41:03|15861.06
21:41:04|15861.14
21:41:04|15861.06
21:41:06|15860.73
21:41:07|15860.73
21:41:08|15860.73
21:41:09|15860.73
21:41:10|15860.73
21:41:11|15860.73
21:41:12|15862.
21:41:14|15862.
21:41:14|15860.98
21:41:15|15860.98
21:41:17|15857.39
21:41:18|15857.39
21:41:18|15857.39
21:41:20|15857.54
21:41:20|15857.94
21:41:23|15857.94
21:41:23|15857.94
21:41:24|15857.94
21:41:25|15857.94
21:41:26|15857.94
21:41:28|15857.94
21:41:29|15860.36
21:41:30|15860.36
21:41:31|15860.36
21:41:33|15860.36
21:41:34|15860.36
21:41:35|15857.44
21:41:35|15861.74
21:41:36|15861.72
21:41:37|15860.16
21:41:39|15860.16
21:41:40|15860.16
21:41:41|15860.16
21:41:42|15860.16
21:41:43|15860.16
21:41:44|15860.16
21:41:45|15860.16
21:41:46|15857.42
21:41:47|15857.42
21:41:48|15857.76
21:41:49|15857.65
21:41:50|15857.65
21:41:51|15860.53
21:41:52|15860.53
21:41:53|15860.53
21:41:54|15859.03
21:41:55|15859.03
21:41:56|15859.77
21:41:57|15858.18
21:41:58|15858.18
21:41:59|15859.86
21:42:00|15859.86
21:42:01|15858.2
21:42:02|15858.2
21:42:04|15858.2
21:42:04|15858.2
21:42:05|15859.15
21:42:06|15859.15
21:42:07|15858.38
21:42:09|15858.
21:42:10|15858.
21:42:11|15858.
21:42:12|15858.77
21:42:12|15858.77
21:42:13|15858.77
21:42:14|15858.73
21:42:15|15858.73
21:42:16|15860.96
21:42:17|15861.67
21:42:19|15863.
21:42:20|15863.
21:42:21|15863.
21:42:23|15867.79
21:42:23|15863.42
21:42:24|15863.42
21:42:25|15863.42
21:42:27|15863.42
21:42:27|15863.42
21:42:28|15867.76
21:42:29|15867.76
21:42:30|15862.83
21:42:31|15861.82
21:42:32|15860.69
21:42:33|15860.69
21:42:34|15862.45
21:42:35|15862.45
21:42:36|15859.21
21:42:37|15861.71
21:42:38|15861.71
21:42:39|15861.71
21:42:40|15861.29
21:42:41|15861.29
21:42:43|15861.66
21:42:43|15861.66
21:42:44|15861.67
21:42:45|15861.67
21:42:46|15860.25
21:42:47|15861.4
21:42:49|15861.4
21:42:50|15861.
21:42:51|15861.
21:42:52|15862.14
21:42:53|15862.14
21:42:54|15862.14
21:42:55|15862.14
21:42:56|15862.14
21:42:57|15862.14
21:42:58|15861.74
21:42:59|15861.67
21:43:00|15861.67
21:43:01|15863.47
21:43:02|15862.04
21:43:03|15862.44
21:43:04|15861.87
21:43:05|15861.87
21:43:06|15862.29
21:43:08|15862.29
21:43:08|15862.29
21:43:09|15864.6
21:43:10|15864.6
21:43:11|15864.6
21:43:12|15864.6
21:43:13|15861.72
21:43:14|15861.72
21:43:15|15861.72
21:43:16|15861.72
21:43:17|15861.72
21:43:18|15861.71
21:43:19|15861.71
21:43:20|15861.71
21:43:21|15861.71
21:43:23|15861.71
21:43:25|15861.71
21:43:25|15861.71
21:43:26|15861.71
21:43:28|15861.71
21:43:29|15861.71
21:43:29|15861.71
21:43:31|15864.64
21:43:33|15864.6
21:43:33|15864.6
21:43:34|15862.94
21:43:35|15862.94
21:43:36|15862.94
21:43:37|15862.94
21:43:38|15862.94
21:43:39|15864.33
21:43:40|15861.17
21:43:42|15861.17
21:43:43|15861.17
21:43:43|15861.17
21:43:45|15861.17
21:43:46|15861.17
21:43:47|15861.17
21:43:48|15861.17
21:43:49|15861.17
21:43:50|15864.13
21:43:50|15864.13
21:43:51|15864.13
21:43:53|15864.13
21:43:54|15864.13
21:43:54|15863.94
21:43:55|15864.54
21:43:56|15864.54
21:43:57|15862.
21:43:59|15862.
21:43:59|15863.93
21:44:01|15864.6
21:44:01|15865.1
21:44:03|15864.85
21:44:03|15864.85
21:44:05|15863.59
21:44:06|15863.59
21:44:07|15863.59
21:44:09|15863.59
21:44:09|15863.59
21:44:10|15863.59
21:44:12|15863.59
21:44:12|15863.59
21:44:13|15863.59
21:44:14|15864.82
21:44:16|15865.18
21:44:17|15865.18
21:44:18|15865.18
21:44:20|15865.18
21:44:21|15865.18
21:44:21|15864.89
21:44:23|15864.89
21:44:23|15864.89
21:44:25|15865.35
21:44:27|15861.86
21:44:27|15861.86
21:44:28|15861.86
21:44:29|15861.86
21:44:31|15862.6
21:44:31|15862.55
21:44:33|15862.55
21:44:33|15862.55
21:44:35|15862.55
21:44:35|15861.24
21:44:37|15861.24
21:44:38|15861.05
21:44:39|15861.05
21:44:39|15861.05
21:44:41|15861.05
21:44:42|15861.05
21:44:43|15861.22
21:44:44|15861.22
21:44:44|15861.22
21:44:45|15861.22
21:44:47|15861.22
21:44:48|15861.22
21:44:48|15861.22
21:44:49|15861.22
21:44:50|15861.22
21:44:52|15861.94
21:44:52|15861.94
21:44:54|15861.94
21:44:55|15861.94
21:44:55|15861.94
21:44:56|15861.94
21:44:58|15861.94
21:45:00|15863.88
21:45:00|15863.88
21:45:01|15861.65
21:45:02|15861.65
21:45:03|15861.65
21:45:04|15864.39
21:45:05|15864.39
21:45:06|15864.39
21:45:07|15864.39
21:45:08|15864.39
21:45:09|15864.39
21:45:10|15864.39
21:45:11|15864.39
21:45:12|15864.39
21:45:13|15864.39
21:45:14|15864.39
21:45:15|15861.66
21:45:16|15861.66
21:45:17|15862.51
21:45:18|15862.51
21:45:19|15862.51
21:45:21|15862.13
21:45:22|15862.13
21:45:23|15862.13
21:45:24|15861.21
21:45:25|15863.
21:45:26|15862.45
21:45:29|15861.21
21:45:29|15861.04
21:45:30|15861.04
21:45:32|15861.21
21:45:33|15861.21
21:45:33|15861.4
21:45:34|15861.61
21:45:36|15861.61
21:45:37|15861.62
21:45:37|15861.62
21:45:39|15861.4
21:45:40|15861.4
21:45:41|15861.4
21:45:42|15861.21
21:45:43|15861.21
21:45:44|15861.56
21:45:45|15861.21
21:45:47|15861.21
21:45:47|15861.04
21:45:49|15861.04
21:45:50|15862.92
21:45:51|15862.92
21:45:51|15862.92
21:45:52|15862.92
21:45:55|15861.04
21:45:55|15861.04
21:45:57|15861.01
21:45:58|15861.01
21:45:59|15859.9
21:46:00|15859.9
21:46:01|15859.9
21:46:02|15859.9
21:46:03|15861.02
21:46:04|15861.02
21:46:04|15861.02
21:46:06|15861.02
21:46:07|15861.02
21:46:09|15861.12
21:46:10|15860.72
21:46:10|15860.72
21:46:12|15863.51
21:46:13|15863.51
21:46:14|15863.51
21:46:15|15863.51
21:46:16|15863.51
21:46:17|15859.93
21:46:18|15859.93
21:46:19|15858.89
21:46:20|15857.96
21:46:21|15857.96
21:46:22|15857.96
21:46:23|15857.96
21:46:24|15857.96
21:46:25|15857.96
21:46:28|15858.48
21:46:28|15858.48
21:46:30|15858.89
21:46:31|15858.89
21:46:32|15858.89
21:46:33|15858.06
21:46:35|15858.06
21:46:36|15858.06
21:46:37|15858.06
21:46:38|15858.06
21:46:39|15856.26
21:46:40|15856.26
21:46:42|15856.26
21:46:43|15856.26
21:46:43|15856.26
21:46:46|15856.66
21:46:47|15856.66
21:46:47|15856.13
21:46:48|15856.14
21:46:50|15855.72
21:46:50|15855.72
21:46:52|15855.72
21:46:52|15855.35
21:46:54|15855.35
21:46:54|15859.61
21:46:55|15859.99
21:46:57|15856.73
21:46:58|15855.87
21:46:59|15855.87
21:47:00|15855.87
21:47:01|15855.87
21:47:02|15855.87
21:47:03|15855.87
21:47:04|15858.17
21:47:06|15860.02
21:47:07|15856.43
21:47:09|15856.39
21:47:09|15860.6
21:47:11|15860.6
21:47:11|15860.6
21:47:12|15860.6
21:47:14|15859.42
21:47:14|15856.49
21:47:15|15857.11
21:47:16|15857.11
21:47:17|15857.11
21:47:18|15857.11
21:47:20|15857.45
21:47:21|15857.45
21:47:22|15856.9
21:47:23|15857.08
21:47:25|15856.69
21:47:25|15857.65
21:47:27|15857.65
21:47:28|15857.65
21:47:29|15857.65
21:47:29|15856.
21:47:30|15860.79
21:47:32|15855.31
21:47:33|15855.31
21:47:35|15858.48
21:47:36|15858.48
21:47:37|15858.38
21:47:37|15858.38
21:47:38|15858.38
21:47:40|15858.38
21:47:41|15858.38
21:47:41|15858.38
21:47:42|15858.38
21:47:44|15857.56
21:47:45|15857.16
21:47:46|15856.94
21:47:47|15857.12
21:47:49|15857.61
21:47:49|15857.61
21:47:51|15857.81
21:47:52|15857.81
21:47:53|15857.81
21:47:54|15857.73
21:47:55|15857.73
21:47:56|15857.59
21:47:57|15855.31
21:47:58|15855.31
21:47:59|15855.31
21:48:00|15855.39
21:48:01|15856.
21:48:02|15856.
21:48:03|15858.17
21:48:04|15858.13
21:48:06|15858.13
21:48:06|15857.32
21:48:08|15857.32
21:48:09|15857.79
21:48:10|15857.79
21:48:11|15857.79
21:48:12|15857.43
21:48:13|15855.74
21:48:14|15855.72
21:48:15|15857.92
21:48:16|15857.92
21:48:17|15855.34
21:48:18|15855.34
21:48:19|15855.34
21:48:21|15855.34
21:48:21|15854.56
21:48:22|15854.56
21:48:23|15854.56
21:48:24|15854.56
21:48:25|15854.56
21:48:26|15854.56
21:48:28|15854.56
21:48:28|15855.4
21:48:30|15855.4
21:48:31|15855.4
21:48:32|15854.55
21:48:34|15857.9
21:48:34|15857.93
21:48:35|15858.4
21:48:36|15860.1
21:48:37|15860.1
21:48:38|15860.1
21:48:39|15860.1
21:48:40|15860.1
21:48:41|15860.1
21:48:42|15854.96
21:48:43|15854.96
21:48:45|15854.96
21:48:45|15854.96
21:48:47|15854.96
21:48:47|15854.96
21:48:49|15854.96
21:48:50|15854.96
21:48:51|15854.96
21:48:52|15854.96
21:48:53|15854.96
21:48:54|15858.78
21:48:55|15858.78
21:48:56|15858.78
21:48:56|15858.78
21:48:58|15858.78
21:48:59|15858.
21:49:00|15858.
21:49:01|15859.28
21:49:01|15859.28
21:49:02|15859.28
21:49:03|15859.28
21:49:05|15859.28
21:49:06|15859.28
21:49:07|15859.28
21:49:07|15859.28
21:49:09|15859.28
21:49:10|15859.28
21:49:11|15859.28
21:49:12|15859.28
21:49:12|15859.28
21:49:14|15860.
21:49:15|15860.
21:49:16|15860.
21:49:17|15860.
21:49:18|15860.
21:49:19|15860.
21:49:20|15860.
21:49:21|15860.
21:49:22|15858.08
21:49:24|15859.
21:49:24|15859.
21:49:26|15859.
21:49:27|15858.
21:49:27|15858.
21:49:30|15858.
21:49:30|15860.49
21:49:32|15860.49
21:49:33|15860.49
21:49:34|15860.49
21:49:35|15860.49
21:49:36|15860.68
21:49:37|15860.68
21:49:38|15860.68
21:49:39|15860.68
21:49:41|15860.
21:49:41|15860.
21:49:43|15860.
21:49:43|15860.
21:49:44|15860.
21:49:45|15860.
21:49:46|15860.
21:49:47|15860.
21:49:49|15863.63
21:49:50|15863.63
21:49:51|15863.66
21:49:52|15863.66
21:49:53|15863.66
21:49:54|15860.4
21:49:55|15860.4
21:49:56|15860.4
21:49:57|15861.88
21:49:58|15861.88
21:49:59|15860.
21:50:00|15860.
21:50:01|15860.
21:50:03|15860.
21:50:04|15860.
21:50:05|15860.
21:50:05|15860.
21:50:07|15864.16
21:50:09|15864.16
21:50:09|15864.16
21:50:11|15864.16
21:50:12|15864.16
21:50:13|15864.16
21:50:14|15864.16
21:50:15|15861.93
21:50:16|15861.93
21:50:17|15861.93
21:50:18|15864.04
21:50:19|15860.25
21:50:21|15860.46
21:50:21|15860.46
21:50:22|15860.06
21:50:23|15860.06
21:50:24|15860.06
21:50:25|15861.01
21:50:27|15861.01
21:50:28|15861.01
21:50:29|15861.01
21:50:30|15862.47
21:50:32|15860.84
21:50:33|15860.06
21:50:33|15860.06
21:50:34|15860.06
21:50:35|15859.53
21:50:36|15859.53
21:50:38|15862.52
21:50:40|15862.16
21:50:41|15862.16
21:50:42|15857.86
21:50:43|15857.86
21:50:43|15862.66
21:50:45|15862.66
21:50:47|15862.66
21:50:47|15862.66
21:50:48|15862.66
21:50:49|15862.66
21:50:50|15862.76
21:50:51|15862.77
21:50:52|15862.77
21:50:53|15862.77
21:50:54|15862.77
21:50:55|15863.12
21:50:56|15863.12
21:50:57|15863.12
21:50:58|15863.12
21:50:59|15863.12
21:51:00|15863.6
21:51:03|15863.6
21:51:03|15863.6
21:51:05|15863.6
21:51:06|15864.54
21:51:08|15864.54
21:51:09|15864.54
21:51:09|15864.45
21:51:10|15864.45
21:51:12|15862.59
21:51:12|15861.36
21:51:14|15861.36
21:51:15|15861.36
21:51:16|15861.36
21:51:17|15863.78
21:51:18|15863.58
21:51:19|15863.58
21:51:20|15863.58
21:51:21|15863.58
21:51:22|15866.26
21:51:22|15866.26
21:51:23|15866.26
21:51:26|15866.26
21:51:26|15866.66
21:51:27|15866.66
21:51:28|15866.66
21:51:29|15866.66
21:51:31|15866.66
21:51:33|15868.44
21:51:33|15868.44
21:51:34|15868.96
21:51:35|15868.96
21:51:36|15868.96
21:51:37|15871.26
21:51:38|15871.26
21:51:40|15871.26
21:51:41|15871.26
21:51:42|15868.34
21:51:43|15868.84
21:51:44|15868.84
21:51:46|15868.84
21:51:46|15868.84
21:51:47|15868.84
21:51:49|15868.84
21:51:49|15868.84
21:51:51|15868.84
21:51:52|15868.84
21:51:53|15868.84
21:51:54|15868.84
21:51:55|15867.59
21:51:57|15867.59
21:51:57|15867.59
21:51:58|15868.99
21:51:59|15867.98
21:52:01|15867.98
21:52:02|15869.57
21:52:03|15869.57
21:52:04|15872.36
21:52:05|15872.36
21:52:06|15869.96
21:52:07|15869.96
21:52:08|15869.96
21:52:09|15869.96
21:52:10|15869.96
21:52:11|15870.35
21:52:12|15869.33
21:52:14|15867.66
21:52:14|15867.66
21:52:16|15868.07
21:52:17|15865.69
21:52:18|15865.69
21:52:19|15865.69
21:52:21|15865.89
21:52:21|15865.26
21:52:22|15866.26
21:52:23|15869.68
21:52:25|15865.99
21:52:26|15865.99
21:52:27|15865.99
21:52:28|15865.99
21:52:30|15865.99
21:52:30|15865.99
21:52:31|15865.99
21:52:33|15865.98
21:52:33|15865.98
21:52:34|15865.98
21:52:37|15865.98
21:52:37|15865.98
21:52:39|15865.97
21:52:40|15865.97
21:52:41|15865.97
21:52:42|15865.97
21:52:42|15865.97
21:52:43|15866.06
21:52:44|15867.62
21:52:46|15865.65
21:52:47|15865.65
21:52:47|15865.65
21:52:48|15865.65
21:52:50|15865.93
21:52:51|15865.93
21:52:52|15865.
21:52:53|15865.
21:52:53|15865.
21:52:54|15865.
21:52:56|15865.
21:52:56|15865.4
21:52:57|15865.4
21:52:58|15865.4
21:53:00|15865.4
21:53:00|15865.4
21:53:02|15865.4
21:53:03|15865.4
21:53:03|15868.83
21:53:04|15868.83
21:53:06|15866.71
21:53:07|15868.06
21:53:08|15868.06
21:53:10|15868.06
21:53:10|15868.06
21:53:11|15868.06
21:53:12|15866.23
21:53:13|15866.23
21:53:15|15866.23
21:53:16|15866.23
21:53:17|15866.23
21:53:19|15866.23
21:53:19|15866.23
21:53:21|15866.23
21:53:22|15866.23
21:53:22|15866.23
21:53:23|15867.28
21:53:25|15867.28
21:53:26|15867.28
21:53:27|15867.24
21:53:27|15867.24
21:53:28|15867.24
21:53:29|15867.24
21:53:31|15867.24
21:53:32|15867.24
21:53:33|15867.24
21:53:34|15861.15
21:53:35|15861.15
21:53:36|15866.21
21:53:37|15866.21
21:53:38|15866.21
21:53:39|15866.21
21:53:41|15866.21
21:53:41|15866.21
21:53:43|15866.21
21:53:43|15866.21
21:53:44|15866.21
21:53:45|15866.21
21:53:47|15866.21
21:53:49|15867.34
21:53:49|15867.34
21:53:50|15867.34
21:53:52|15867.34
21:53:53|15867.34
21:53:53|15867.34
21:53:54|15867.34
21:53:56|15867.34
21:53:57|15867.38
21:53:58|15867.66
21:53:58|15869.89
21:54:00|15869.89
21:54:00|15869.89
21:54:01|15869.89
21:54:03|15868.94
21:54:04|15868.94
21:54:04|15868.94
21:54:06|15868.94
21:54:08|15868.97
21:54:08|15868.97
21:54:10|15868.97
21:54:12|15868.97
21:54:12|15868.97
21:54:14|15868.97
21:54:14|15868.97
21:54:15|15868.97
21:54:17|15868.97
21:54:17|15869.47
21:54:18|15871.37
21:54:19|15871.37
21:54:20|15868.74
21:54:22|15868.74
21:54:22|15869.02
21:54:24|15869.02
21:54:24|15869.02
21:54:25|15869.02
21:54:26|15869.02
21:54:27|15869.02
21:54:29|15869.12
21:54:30|15869.12
21:54:31|15869.12
21:54:32|15870.84
21:54:33|15870.84
21:54:35|15870.84
21:54:36|15870.84
21:54:36|15870.84
21:54:38|15870.84
21:54:38|15870.84
21:54:40|15870.84
21:54:41|15870.84
21:54:41|15870.84
21:54:42|15870.84
21:54:43|15870.84
21:54:45|15870.84
21:54:46|15867.09
21:54:47|15867.09
21:54:48|15867.09
21:54:49|15870.42
21:54:51|15870.42
21:54:51|15870.42
21:54:52|15870.42
21:54:53|15864.8
21:54:54|15868.39
21:54:55|15868.8
21:54:57|15868.8
21:54:57|15869.45
21:54:59|15869.45
21:54:59|15869.45
21:55:00|15868.12
21:55:03|15865.56
21:55:03|15865.29
21:55:05|15865.29
21:55:06|15865.29
21:55:07|15865.29
21:55:08|15867.52
21:55:09|15867.52
21:55:10|15870.16
21:55:11|15870.16
21:55:12|15868.71
21:55:13|15868.71
21:55:14|15868.71
21:55:15|15868.71
21:55:16|15868.71
21:55:17|15868.71
21:55:18|15868.71
21:55:19|15868.71
21:55:20|15868.71
21:55:21|15870.25
21:55:22|15870.25
21:55:23|15870.25
21:55:24|15870.25
21:55:25|15870.25
21:55:26|15870.25
21:55:27|15870.25
21:55:29|15870.25
21:55:30|15870.25
21:55:30|15870.66
21:55:31|15870.66
21:55:33|15870.66
21:55:34|15870.66
21:55:35|15870.66
21:55:36|15871.16
21:55:37|15871.16
21:55:38|15871.16
21:55:39|15871.86
21:55:40|15871.86
21:55:41|15871.86
21:55:42|15870.68
21:55:43|15870.68
21:55:44|15870.68
21:55:45|15872.18
21:55:46|15872.18
21:55:47|15872.18
21:55:48|15872.18
21:55:49|15872.18
21:55:51|15871.26
21:55:51|15872.86
21:55:52|15872.86
21:55:53|15872.86
21:55:54|15872.86
21:55:55|15872.86
21:55:56|15872.86
21:55:57|15874.
21:55:59|15874.
21:55:59|15874.
21:56:00|15874.
21:56:01|15874.
21:56:02|15874.
21:56:03|15874.
21:56:04|15874.
21:56:06|15874.
21:56:07|15874.
21:56:08|15874.
21:56:09|15874.
21:56:10|15874.
21:56:12|15874.86
21:56:12|15874.86
21:56:13|15875.76
21:56:14|15875.76
21:56:15|15875.76
21:56:16|15875.76
21:56:17|15875.76
21:56:18|15875.54
21:56:19|15875.54
21:56:20|15875.54
21:56:21|15872.18
21:56:22|15872.
21:56:23|15872.
21:56:24|15872.
21:56:25|15872.
21:56:26|15871.06
21:56:27|15871.06
21:56:28|15874.5
21:56:30|15874.5
21:56:31|15874.5
21:56:32|15874.5
21:56:33|15873.08
21:56:34|15873.08
21:56:35|15871.92
21:56:36|15872.77
21:56:37|15870.04
21:56:38|15870.04
21:56:39|15872.36
21:56:40|15874.17
21:56:41|15874.17
21:56:42|15874.17
21:56:43|15874.17
21:56:44|15874.17
21:56:45|15874.17
21:56:46|15874.17
21:56:47|15872.73
21:56:48|15872.73
21:56:49|15872.73
21:56:50|15872.73
21:56:51|15872.73
21:56:52|15874.16
21:56:53|15874.16
21:56:54|15874.16
21:56:55|15872.87
21:56:56|15872.87
21:56:57|15872.87
21:56:59|15872.95
21:57:01|15872.95
21:57:01|15872.95
21:57:02|15872.95
21:57:04|15872.51
21:57:05|15872.51
21:57:07|15872.51
21:57:07|15872.51
21:57:08|15872.51
21:57:09|15868.77
21:57:10|15868.77
21:57:12|15870.
21:57:12|15870.
21:57:14|15870.
21:57:15|15872.57
21:57:16|15872.57
21:57:17|15872.78
21:57:18|15872.78
21:57:18|15872.78
21:57:20|15872.78
21:57:21|15872.78
21:57:22|15872.78
21:57:23|15872.78
21:57:24|15872.78
21:57:26|15872.78
21:57:26|15872.78
21:57:27|15872.78
21:57:28|15872.78
21:57:29|15872.78
21:57:30|15872.78
21:57:31|15870.
21:57:32|15870.
21:57:33|15870.
21:57:35|15870.
21:57:36|15873.37
21:57:36|15871.91
21:57:37|15872.41
21:57:38|15872.41
21:57:40|15872.41
21:57:41|15872.41
21:57:42|15872.41
21:57:43|15872.41
21:57:44|15873.
21:57:45|15873.
21:57:45|15876.13
21:57:47|15876.13
21:57:48|15876.13
21:57:49|15876.13
21:57:50|15876.13
21:57:51|15876.13
21:57:52|15876.13
21:57:54|15876.62
21:57:54|15876.62
21:57:55|15876.62
21:57:56|15876.62
21:57:57|15876.62
21:57:58|15876.18
21:57:59|15876.18
21:58:00|15873.29
21:58:01|15870.45
21:58:02|15870.45
21:58:04|15873.36
21:58:06|15872.72
21:58:06|15873.77
21:58:07|15873.77
21:58:09|15873.77
21:58:11|15873.77
21:58:11|15873.77
21:58:12|15873.77
21:58:13|15873.77
21:58:14|15874.35
21:58:15|15872.25
21:58:16|15872.65
21:58:17|15872.24
21:58:19|15874.01
21:58:19|15874.01
21:58:21|15874.01
21:58:22|15874.01
21:58:22|15872.78
21:58:23|15870.
21:58:25|15870.
21:58:27|15870.4
21:58:27|15870.4
21:58:28|15870.4
21:58:29|15870.01
21:58:30|15870.01
21:58:32|15870.
21:58:33|15870.
21:58:34|15870.
21:58:35|15870.4
21:58:36|15870.4
21:58:37|15870.4
21:58:38|15870.
21:58:40|15868.47
21:58:41|15870.19
21:58:42|15868.31
21:58:42|15868.71
21:58:43|15868.47
21:58:44|15868.71
21:58:46|15868.71
21:58:47|15868.71
21:58:48|15868.71
21:58:49|15868.71
21:58:49|15868.71
21:58:50|15868.71
21:58:52|15870.24
21:58:53|15870.24
21:58:54|15870.24
21:58:54|15870.24
21:58:55|15870.24
21:58:56|15870.24
21:58:58|15870.24
21:58:58|15870.24
21:58:59|15871.07
21:59:00|15871.07
21:59:01|15871.07
21:59:02|15871.15
21:59:04|15871.15
21:59:05|15873.08
21:59:06|15873.08
21:59:08|15866.88
21:59:08|15866.88
21:59:09|15867.56
21:59:10|15865.04
21:59:12|15866.7
21:59:14|15865.56
21:59:15|15865.56
21:59:15|15865.56
21:59:16|15865.56
21:59:17|15868.35
21:59:18|15868.35
21:59:19|15865.78
21:59:20|15863.84
21:59:22|15863.84
21:59:22|15863.82
21:59:24|15863.42
21:59:24|15863.42
21:59:25|15863.42
21:59:26|15863.42
21:59:27|15862.39
21:59:28|15862.39
21:59:30|15862.39
21:59:30|15859.93
21:59:31|15859.93
21:59:33|15859.93
21:59:34|15859.42
21:59:35|15859.42
21:59:37|15859.22
21:59:37|15859.22
21:59:39|15859.22
21:59:40|15861.88
21:59:42|15860.79
21:59:43|15860.79
21:59:43|15860.79
21:59:44|15855.77
21:59:45|15855.77
21:59:47|15855.77
21:59:48|15855.77
21:59:48|15853.97
21:59:50|15860.07
21:59:52|15855.88
21:59:52|15855.88
21:59:53|15859.93
21:59:54|15857.11
21:59:55|15857.11
21:59:56|15857.11
21:59:58|15857.11
21:59:59|15855.48
22:00:00|15855.48
22:00:01|15857.75
22:00:03|15854.06
22:00:04|15857.02
22:00:04|15858.07
22:00:06|15858.07
22:00:06|15857.36
22:00:09|15857.36
22:00:09|15858.16
22:00:10|15858.16
22:00:11|15858.16
22:00:12|15858.16
22:00:13|15858.16
22:00:14|15858.16
22:00:15|15858.16
22:00:16|15857.22
22:00:18|15857.22
22:00:19|15857.22
22:00:20|15857.22
22:00:20|15857.22
22:00:24|15857.22
22:00:25|15857.77
22:00:26|15857.77
22:00:27|15858.17
22:00:28|15858.93
22:00:29|15858.53
22:00:30|15857.73
22:00:31|15858.3
22:00:32|15856.87
22:00:33|15856.87
22:00:34|15855.49
22:00:35|15855.49
22:00:36|15855.49
22:00:37|15858.24
22:00:38|15858.24
22:00:39|15858.24
22:00:40|15858.24
22:00:41|15858.24
22:00:42|15856.91
22:00:43|15856.5
22:00:45|15857.5
22:00:46|15857.5
22:00:48|15857.5
22:00:49|15853.63
22:00:49|15853.63
22:00:50|15853.63
22:00:51|15853.63
22:00:53|15853.63
22:00:53|15853.63
22:00:55|15853.63
22:00:56|15853.63
22:00:57|15853.63
22:00:58|15853.63
22:00:58|15855.06
22:01:00|15855.06
22:01:00|15855.06
22:01:02|15855.06
22:01:03|15855.06
22:01:04|15855.06
22:01:04|15857.95
22:01:06|15857.95
22:01:07|15857.95
22:01:08|15853.83
22:01:08|15853.83
22:01:11|15856.31
22:01:12|15857.6
22:01:13|15858.04
22:01:13|15858.04
22:01:15|15858.04
22:01:16|15858.04
22:01:17|15858.04
22:01:18|15858.04
22:01:19|15858.45
22:01:19|15858.45
22:01:21|15858.45
22:01:22|15858.45
22:01:23|15858.45
22:01:24|15858.45
22:01:25|15859.49
22:01:26|15859.49
22:01:27|15859.49
22:01:29|15859.49
22:01:30|15859.49
22:01:30|15859.49
22:01:32|15859.49
22:01:33|15859.49
22:01:33|15859.49
22:01:34|15859.49
22:01:35|15856.11
22:01:37|15857.48
22:01:38|15857.88
22:01:38|15857.88
22:01:39|15857.88
22:01:41|15857.88
22:01:43|15857.88
22:01:44|15857.88
22:01:45|15857.88
22:01:46|15857.88
22:01:46|15859.14
22:01:48|15859.14
22:01:49|15859.14
22:01:50|15859.64
22:01:51|15859.64
22:01:53|15859.64
22:01:53|15859.64
22:01:54|15859.64
22:01:55|15859.64
22:01:56|15859.64
22:01:58|15861.29
22:02:00|15858.87
22:02:00|15858.87
22:02:01|15858.87
22:02:02|15858.87
22:02:03|15858.87
22:02:05|15858.87
22:02:05|15858.87
22:02:06|15858.87
22:02:08|15861.85
22:02:09|15861.85
22:02:10|15861.85
22:02:11|15861.85
22:02:12|15861.85
22:02:13|15860.
22:02:14|15860.
22:02:15|15860.38
22:02:16|15860.38
22:02:17|15859.18
22:02:18|15859.18
22:02:19|15859.18
22:02:20|15859.18
22:02:21|15859.18
22:02:22|15859.18
22:02:23|15859.18
22:02:24|15859.18
22:02:25|15859.18
22:02:26|15859.19
22:02:27|15859.19
22:02:28|15861.08
22:02:30|15859.37
22:02:31|15857.32
22:02:32|15857.05
22:02:33|15857.05
22:02:34|15859.88
22:02:35|15859.88
22:02:36|15859.88
22:02:37|15859.88
22:02:38|15859.88
22:02:39|15859.88
22:02:40|15859.88
22:02:42|15859.88
22:02:42|15859.88
22:02:43|15859.88
22:02:45|15862.28
22:02:46|15862.28
22:02:48|15862.28
22:02:48|15862.28
22:02:49|15862.27
22:02:50|15862.27
22:02:51|15862.27
22:02:52|15862.27
22:02:53|15858.48
22:02:54|15858.48
22:02:56|15858.48
22:02:57|15858.48
22:02:58|15858.48
22:02:59|15858.48
22:03:00|15858.48
22:03:02|15858.48
22:03:03|15858.48
22:03:04|15858.48
22:03:06|15860.32
22:03:07|15860.32
22:03:08|15860.32
22:03:09|15862.13
22:03:10|15862.13
22:03:11|15862.13
22:03:12|15862.13
22:03:13|15862.13
22:03:14|15862.13
22:03:15|15862.13
22:03:16|15862.13
22:03:17|15862.13
22:03:18|15862.13
22:03:19|15862.13
22:03:20|15859.14
22:03:21|15859.14
22:03:22|15859.14
22:03:23|15859.14
22:03:24|15859.14
22:03:25|15859.14
22:03:26|15859.64
22:03:28|15859.64
22:03:28|15859.64
22:03:30|15859.64
22:03:30|15860.73
22:03:32|15860.73
22:03:32|15860.73
22:03:34|15860.73
22:03:34|15860.73
22:03:36|15860.73
22:03:37|15860.73
22:03:38|15860.73
22:03:38|15860.73
22:03:39|15860.73
22:03:40|15860.73
22:03:41|15860.73
22:03:42|15860.73
22:03:44|15860.73
22:03:45|15857.42
22:03:47|15857.42
22:03:48|15857.42
22:03:49|15860.35
22:03:50|15860.75
22:03:51|15860.35
22:03:52|15860.35
22:03:54|15860.42
22:03:54|15860.42
22:03:55|15858.16
22:03:56|15857.76
22:03:57|15857.76
22:03:59|15857.76
22:03:59|15857.76
22:04:00|15857.76
22:04:02|15858.8
22:04:03|15858.8
22:04:04|15858.8
22:04:06|15858.8
22:04:06|15858.8
22:04:07|15858.8
22:04:09|15860.55
22:04:10|15860.55
22:04:11|15860.55
22:04:13|15861.23
22:04:14|15861.23
22:04:15|15861.23
22:04:16|15861.23
22:04:17|15861.04
22:04:18|15861.04
22:04:19|15861.04
22:04:20|15861.04
22:04:21|15861.04
22:04:22|15861.04
22:04:23|15861.04
22:04:24|15861.04
22:04:25|15861.04
22:04:26|15861.04
22:04:28|15861.04
22:04:28|15861.04
22:04:29|15865.
22:04:30|15865.
22:04:32|15865.
22:04:33|15865.6
22:04:34|15865.6
22:04:35|15865.6
22:04:37|15865.6
22:04:37|15863.82
22:04:38|15863.82
22:04:39|15863.82
22:04:40|15863.82
22:04:41|15863.82
22:04:42|15865.57
22:04:43|15865.57
22:04:44|15866.1
22:04:45|15864.44
22:04:46|15864.44
22:04:47|15864.44
22:04:49|15866.17
22:04:51|15868.04
22:04:51|15867.92
22:04:52|15867.92
22:04:53|15867.25
22:04:54|15867.83
22:04:55|15868.14
22:04:56|15868.14
22:04:57|15868.14
22:04:59|15868.14
22:05:00|15867.79
22:05:01|15867.79
22:05:02|15867.79
22:05:04|15861.81
22:05:05|15868.28
22:05:07|15868.16
22:05:08|15869.56
22:05:09|15867.5
22:05:09|15869.59
22:05:11|15869.99
22:05:12|15869.48
22:05:13|15870.
22:05:15|15869.21
22:05:15|15869.53
22:05:16|15869.53
22:05:17|15870.
22:05:18|15870.
22:05:19|15871.17
22:05:20|15871.17
22:05:21|15871.17
22:05:22|15871.19
22:05:23|15870.39
22:05:24|15870.39
22:05:25|15870.39
22:05:26|15870.39
22:05:27|15870.39
22:05:28|15870.39
22:05:29|15870.39
22:05:30|15870.39
22:05:32|15870.39
22:05:33|15870.39
22:05:35|15869.53
22:05:35|15869.53
22:05:36|15869.53
22:05:38|15870.85
22:05:39|15870.85
22:05:40|15870.76
22:05:41|15870.21
22:05:41|15870.21
22:05:43|15870.21
22:05:43|15870.21
22:05:44|15870.21
22:05:46|15867.03
22:05:46|15867.03
22:05:47|15871.16
22:05:48|15867.12
22:05:49|15867.12
22:05:51|15867.12
22:05:53|15867.12
22:05:54|15867.12
22:05:55|15865.79
22:05:57|15865.79
22:05:58|15865.1
22:05:58|15865.1
22:05:59|15865.1
22:06:01|15865.1
22:06:02|15865.1
22:06:03|15865.1
22:06:04|15865.1
22:06:05|15865.1
22:06:07|15865.1
22:06:08|15865.1
22:06:09|15865.1
22:06:10|15865.1
22:06:11|15865.1
22:06:13|15865.1
22:06:13|15865.1
22:06:15|15865.1
22:06:15|15865.1
22:06:16|15865.1
22:06:17|15865.1
22:06:19|15868.46
22:06:20|15868.46
22:06:20|15868.46
22:06:21|15863.38
22:06:22|15868.08
22:06:24|15868.48
22:06:25|15868.48
22:06:26|15868.48
22:06:26|15868.48
22:06:28|15868.48
22:06:29|15868.48
22:06:29|15868.48
22:06:31|15868.48
22:06:32|15868.48
22:06:33|15865.58
22:06:33|15865.58
22:06:35|15865.58
22:06:36|15865.58
22:06:38|15865.58
22:06:38|15865.58
22:06:39|15867.85
22:06:40|15867.85
22:06:41|15867.85
22:06:42|15867.85
22:06:43|15867.85
22:06:44|15868.18
22:06:46|15868.96
22:06:46|15868.42
22:06:48|15868.42
22:06:48|15868.42
22:06:50|15868.42
22:06:50|15868.42
22:06:52|15868.42
22:06:53|15868.42
22:06:53|15868.42
22:06:54|15868.42
22:06:55|15868.42
22:06:57|15868.42
22:06:58|15868.42
22:06:58|15868.42
22:07:00|15870.9
22:07:00|15870.9
22:07:02|15870.9
22:07:03|15870.9
22:07:04|15870.9
22:07:05|15870.9
22:07:06|15870.9
22:07:06|15871.19
22:07:07|15871.19
22:07:09|15871.4
22:07:11|15872.17
22:07:11|15872.17
22:07:12|15872.17
22:07:13|15872.17
22:07:14|15871.32
22:07:15|15871.32
22:07:16|15871.32
22:07:17|15871.32
22:07:18|15871.32
22:07:19|15869.86
22:07:21|15871.14
22:07:22|15871.14
22:07:22|15868.87
22:07:24|15868.87
22:07:24|15868.87
22:07:25|15868.87
22:07:27|15868.87
22:07:28|15868.87
22:07:29|15868.88
22:07:29|15866.29
22:07:30|15866.7
22:07:32|15866.7
22:07:33|15866.7
22:07:35|15866.7
22:07:35|15866.7
22:07:36|15865.26
22:07:37|15865.11
22:07:38|15865.11
22:07:39|15865.11
22:07:40|15864.77
22:07:41|15864.77
22:07:42|15866.38
22:07:43|15866.38
22:07:44|15865.53
22:07:45|15865.53
22:07:47|15865.53
22:07:48|15865.53
22:07:48|15864.71
22:07:49|15864.71
22:07:50|15864.71
22:07:51|15864.71
22:07:53|15864.71
22:07:54|15864.71
22:07:55|15864.71
22:07:56|15864.71
22:07:58|15864.71
22:07:59|15864.71
22:07:59|15864.71
22:08:01|15864.71
22:08:02|15864.71
22:08:03|15863.62
22:08:04|15863.96
22:08:04|15865.16
22:08:06|15865.16
22:08:07|15865.16
22:08:08|15865.16
22:08:11|15865.92
22:08:12|15865.92
22:08:12|15865.92
22:08:15|15865.69
22:08:16|15865.69
22:08:17|15866.09
22:08:18|15866.09
22:08:20|15866.09
22:08:20|15866.09
22:08:21|15866.09
22:08:23|15866.09
22:08:24|15866.09
22:08:25|15866.09
22:08:25|15866.12
22:08:26|15864.85
22:08:27|15864.85
22:08:28|15864.85
22:08:29|15864.85
22:08:31|15864.85
22:08:31|15864.85
22:08:33|15864.85
22:08:33|15867.13
22:08:35|15867.13
22:08:35|15867.13
22:08:37|15867.13
22:08:37|15867.13
22:08:39|15867.13
22:08:40|15867.13
22:08:41|15867.13
22:08:42|15867.13
22:08:43|15867.13
22:08:44|15867.13
22:08:45|15867.13
22:08:46|15867.19
22:08:47|15867.19
22:08:48|15867.19
22:08:49|15867.19
22:08:51|15867.19
22:08:51|15867.19
22:08:53|15867.19
22:08:54|15867.19
22:08:54|15864.26
22:08:55|15864.26
22:08:57|15864.26
22:08:58|15864.26
22:08:59|15864.26
22:08:59|15864.26
22:09:00|15864.26
22:09:02|15864.26
22:09:02|15864.26
22:09:04|15864.26
22:09:04|15864.26
22:09:05|15864.26
22:09:06|15864.26
22:09:07|15866.
22:09:08|15866.
22:09:10|15866.
22:09:10|15866.
22:09:11|15866.
22:09:12|15866.
22:09:13|15866.
22:09:14|15866.
22:09:15|15866.
22:09:16|15865.19
22:09:17|15865.17
22:09:18|15865.55
22:09:19|15865.55
22:09:20|15866.35
22:09:21|15863.93
22:09:23|15863.93
22:09:24|15863.93
22:09:24|15863.93
22:09:26|15863.93
22:09:27|15863.93
22:09:28|15867.08
22:09:30|15863.63
22:09:31|15863.63
22:09:31|15864.44
22:09:32|15864.44
22:09:33|15864.44
22:09:34|15864.44
22:09:36|15864.44
22:09:37|15864.44
22:09:38|15864.44
22:09:39|15864.44
22:09:40|15864.44
22:09:41|15864.44
22:09:42|15864.44
22:09:43|15864.44
22:09:44|15864.44
22:09:45|15864.44
22:09:46|15864.44
22:09:47|15864.44
22:09:48|15864.44
22:09:49|15868.54
22:09:50|15868.54
22:09:51|15868.54
22:09:52|15868.54
22:09:53|15868.54
22:09:54|15868.54
22:09:55|15866.18
22:09:56|15866.18
22:09:57|15866.18
22:09:58|15866.18
22:09:59|15863.6
22:10:00|15863.6
22:10:01|15863.6
22:10:02|15863.6
22:10:03|15863.6
22:10:04|15863.6
22:10:06|15863.6
22:10:07|15863.6
22:10:08|15865.91
22:10:10|15866.99
22:10:10|15866.99
22:10:12|15866.99
22:10:13|15866.99
22:10:13|15866.99
22:10:15|15866.99
22:10:17|15866.99
22:10:17|15866.99
22:10:18|15863.67
22:10:19|15863.67
22:10:20|15863.67
22:10:21|15863.41
22:10:22|15863.41
22:10:23|15863.41
22:10:25|15863.41
22:10:26|15863.41
22:10:27|15863.41
22:10:28|15864.59
22:10:29|15864.59
22:10:30|15864.59
22:10:31|15864.19
22:10:32|15864.19
22:10:33|15864.19
22:10:34|15864.19
22:10:35|15864.19
22:10:37|15864.19
22:10:37|15864.19
22:10:39|15864.19
22:10:39|15864.19
22:10:40|15864.19
22:10:41|15860.55
22:10:42|15860.55
22:10:44|15860.55
22:10:45|15860.55
22:10:46|15860.55
22:10:47|15860.55
22:10:48|15860.55
22:10:49|15860.55
22:10:50|15860.55
22:10:52|15862.98
22:10:53|15860.55
22:10:54|15860.55
22:10:55|15860.55
22:10:56|15860.55
22:10:57|15860.55
22:10:59|15860.55
22:11:00|15860.55
22:11:01|15860.55
22:11:02|15860.55
22:11:03|15860.55
22:11:04|15860.55
22:11:05|15860.55
22:11:06|15860.55
22:11:07|15860.55
22:11:08|15860.55
22:11:10|15860.55
22:11:10|15860.55
22:11:11|15860.55
22:11:12|15862.82
22:11:13|15862.82
22:11:14|15862.82
22:11:15|15862.82
22:11:16|15862.82
22:11:17|15862.82
22:11:18|15862.82
22:11:19|15862.82
22:11:20|15862.82
22:11:21|15862.82
22:11:22|15860.52
22:11:23|15860.52
22:11:24|15860.52
22:11:25|15860.52
22:11:26|15860.52
22:11:27|15860.52
22:11:28|15860.52
22:11:29|15860.52
22:11:30|15860.52
22:11:31|15860.52
22:11:32|15859.49
22:11:33|15859.49
22:11:34|15859.49
22:11:35|15856.92
22:11:37|15856.92
22:11:38|15856.92
22:11:39|15856.92
22:11:41|15856.92
22:11:41|15856.92
22:11:42|15856.92
22:11:43|15856.92
22:11:44|15856.92
22:11:45|15858.78
22:11:46|15856.53
22:11:47|15856.34
22:11:48|15856.34
22:11:49|15856.18
22:11:50|15856.18
22:11:52|15856.35
22:11:54|15856.35
22:11:54|15859.76
22:11:55|15859.76
22:11:56|15854.4
22:11:57|15854.4
22:11:58|15854.4
22:11:59|15854.25
22:12:00|15853.
22:12:01|15853.
22:12:02|15853.
22:12:03|15853.
22:12:06|15853.
22:12:06|15853.
22:12:07|15853.
22:12:09|15849.1
22:12:10|15849.1
22:12:11|15850.37
22:12:12|15849.02
22:12:13|15849.02
22:12:14|15849.02
22:12:15|15852.43
22:12:16|15852.43
22:12:17|15852.43
22:12:19|15853.84
22:12:20|15853.84
22:12:20|15853.84
22:12:21|15858.69
22:12:22|15856.9
22:12:23|15856.9
22:12:25|15856.9
22:12:26|15856.9
22:12:26|15856.9
22:12:28|15856.9
22:12:29|15856.9
22:12:30|15857.89
22:12:31|15857.89
22:12:32|15857.89
22:12:33|15854.11
22:12:34|15854.11
22:12:36|15854.11
22:12:36|15855.41
22:12:38|15855.41
22:12:38|15855.41
22:12:39|15855.41
22:12:41|15855.41
22:12:42|15855.41
22:12:42|15855.41
22:12:43|15855.41
22:12:45|15855.41
22:12:47|15855.41
22:12:47|15855.41
22:12:48|15855.41
22:12:49|15855.41
22:12:50|15855.73
22:12:52|15855.73
22:12:52|15855.73
22:12:54|15855.73
22:12:55|15855.73
22:12:56|15855.73
22:12:58|15859.49
22:12:58|15859.49
22:12:59|15859.49
22:13:00|15859.49
22:13:01|15859.49
22:13:02|15859.49
22:13:03|15859.49
22:13:04|15859.49
22:13:05|15859.49
22:13:07|15859.49
22:13:08|15859.49
22:13:09|15859.49
22:13:10|15851.57
22:13:12|15851.57
22:13:12|15851.57
22:13:13|15851.57
22:13:15|15851.57
22:13:16|15851.57
22:13:17|15851.57
22:13:18|15856.3
22:13:19|15856.3
22:13:20|15856.3
22:13:21|15856.3
22:13:22|15856.8
22:13:23|15856.8
22:13:24|15856.8
22:13:25|15856.8
22:13:26|15856.8
22:13:27|15856.8
22:13:28|15856.8
22:13:29|15856.8
22:13:30|15856.8
22:13:31|15856.8
22:13:33|15856.8
22:13:34|15856.8
22:13:34|15856.8
22:13:35|15856.8
22:13:36|15856.8
22:13:37|15856.8
22:13:39|15856.8
22:13:40|15856.04
22:13:41|15856.04
22:13:42|15856.04
22:13:43|15851.68
22:13:44|15851.68
22:13:45|15851.68
22:13:46|15851.68
22:13:48|15851.68
22:13:49|15851.68
22:13:49|15851.68
22:13:50|15851.68
22:13:52|15851.68
22:13:53|15851.68
22:13:54|15851.68
22:13:55|15851.68
22:13:57|15851.68
22:13:57|15851.68
22:13:58|15851.68
22:13:59|15850.
22:14:00|15848.64
22:14:01|15848.64
22:14:02|15845.86
22:14:03|15843.83
22:14:05|15845.42
22:14:05|15845.42
22:14:07|15849.92
22:14:07|15849.92
22:14:10|15849.92
22:14:11|15849.92
22:14:12|15849.92
22:14:13|15849.92
22:14:14|15849.92
22:14:14|15848.88
22:14:16|15848.88
22:14:16|15848.88
22:14:18|15848.88
22:14:18|15845.16
22:14:19|15845.16
22:14:21|15850.99
22:14:23|15850.99
22:14:23|15850.99
22:14:24|15850.99
22:14:25|15850.99
22:14:26|15850.99
22:14:27|15846.6
22:14:28|15846.6
22:14:30|15846.6
22:14:31|15846.51
22:14:31|15846.51
22:14:32|15846.51
22:14:35|15846.51
22:14:35|15846.51
22:14:36|15846.51
22:14:37|15848.5
22:14:38|15848.5
22:14:39|15848.5
22:14:40|15846.95
22:14:41|15851.89
22:14:42|15851.85
22:14:43|15851.85
22:14:44|15851.85
22:14:45|15851.85
22:14:46|15851.85
22:14:47|15859.31
22:14:48|15859.31
22:14:49|15854.77
22:14:50|15850.65
22:14:51|15850.65
22:14:52|15850.65
22:14:53|15850.65
22:14:54|15850.65
22:14:55|15850.99
22:14:56|15850.99
22:14:58|15850.99
22:14:59|15850.99
22:15:00|15850.99
22:15:01|15850.99
22:15:02|15852.8
22:15:03|15852.8
22:15:04|15852.8
22:15:05|15852.8
22:15:06|15852.8
22:15:08|15850.16
22:15:08|15850.16
22:15:09|15850.16
22:15:10|15850.16
22:15:11|15850.16
22:15:13|15850.16
22:15:14|15850.16
22:15:15|15850.16
22:15:16|15850.17
22:15:17|15852.96
22:15:18|15852.98
22:15:20|15850.
22:15:20|15850.
22:15:21|15850.
22:15:22|15850.
22:15:23|15852.79
22:15:25|15852.79
22:15:26|15850.
22:15:26|15850.
22:15:28|15850.
22:15:28|15850.
22:15:30|15850.
22:15:31|15850.
22:15:32|15850.
22:15:34|15850.
22:15:34|15850.
22:15:35|15850.
22:15:36|15850.
22:15:37|15850.
22:15:38|15850.
22:15:39|15850.
22:15:40|15850.
22:15:41|15850.
22:15:42|15850.
22:15:43|15850.3
22:15:44|15850.3
22:15:45|15850.3
22:15:46|15850.3
22:15:47|15847.65
22:15:48|15847.65
22:15:49|15847.65
22:15:50|15847.65
22:15:51|15847.65
22:15:52|15848.98
22:15:54|15848.98
22:15:54|15848.98
22:15:56|15853.09
22:15:56|15853.52
22:15:58|15853.52
22:15:59|15853.52
22:16:00|15853.52
22:16:01|15853.52
22:16:02|15853.52
22:16:03|15853.52
22:16:05|15857.6
22:16:06|15857.6
22:16:07|15857.6
22:16:08|15854.91
22:16:09|15859.92
22:16:09|15856.44
22:16:11|15856.44
22:16:12|15856.44
22:16:13|15856.44
22:16:14|15854.91
22:16:14|15854.91
22:16:16|15859.97
22:16:18|15859.97
22:16:19|15859.97
22:16:20|15859.97
22:16:21|15859.99
22:16:22|15859.99
22:16:23|15859.99
22:16:24|15858.86
22:16:26|15861.53
22:16:26|15861.53
22:16:27|15861.53
22:16:28|15861.53
22:16:29|15861.53
22:16:30|15861.53
22:16:31|15861.53
22:16:32|15861.53
22:16:33|15861.53
22:16:34|15859.16
22:16:35|15859.16
22:16:37|15859.16
22:16:37|15859.16
22:16:38|15859.16
22:16:40|15859.16
22:16:41|15858.43
22:16:42|15858.43
22:16:43|15858.43
22:16:44|15858.69
22:16:45|15858.69
22:16:46|15859.71
22:16:47|15859.71
22:16:48|15859.71
22:16:49|15859.71
22:16:50|15859.71
22:16:51|15859.71
22:16:52|15862.48
22:16:53|15863.62
22:16:54|15863.62
22:16:55|15863.62
22:16:56|15861.89
22:16:58|15861.89
22:16:59|15861.89
22:17:00|15868.11
22:17:01|15868.11
22:17:02|15868.11
22:17:03|15868.11
22:17:04|15868.11
22:17:06|15868.11
22:17:06|15867.13
22:17:07|15867.13
22:17:08|15867.13
22:17:09|15867.13
22:17:11|15867.13
22:17:12|15867.13
22:17:13|15867.13
22:17:14|15867.13
22:17:15|15867.13
22:17:16|15867.13
22:17:17|15867.13
22:17:18|15867.13
22:17:19|15867.13
22:17:20|15867.13
22:17:21|15867.13
22:17:22|15867.63
22:17:23|15867.63
22:17:24|15867.63
22:17:25|15867.63
22:17:26|15867.63
22:17:27|15867.63
22:17:28|15869.04
22:17:29|15869.04
22:17:30|15869.04
22:17:31|15869.04
22:17:32|15869.04
22:17:33|15869.04
22:17:34|15869.04
22:17:35|15869.04
22:17:36|15869.04
22:17:37|15869.04
22:17:38|15869.04
22:17:39|15869.04
22:17:40|15869.04
22:17:41|15869.04
22:17:42|15869.04
22:17:43|15869.04
22:17:44|15869.04
22:17:45|15869.04
22:17:47|15869.04
22:17:48|15867.65
22:17:49|15869.38
22:17:50|15869.38
22:17:51|15869.38
22:17:52|15869.38
22:17:54|15869.38
22:17:54|15869.38
22:17:55|15869.38
22:17:56|15869.38
22:17:58|15869.38
22:17:59|15869.38
22:18:00|15869.38
22:18:02|15869.38
22:18:03|15869.38
22:18:04|15863.75
22:18:05|15863.75
22:18:06|15863.75
22:18:08|15863.75
22:18:08|15863.75
22:18:10|15869.3
22:18:11|15869.3
22:18:13|15869.3
22:18:13|15869.3
22:18:14|15869.3
22:18:15|15869.3
22:18:16|15869.3
22:18:18|15869.3
22:18:18|15869.3
22:18:20|15869.3
22:18:22|15862.59
22:18:22|15862.59
22:18:23|15862.59
22:18:24|15862.59
22:18:26|15862.07
22:18:27|15862.07
22:18:28|15861.66
22:18:29|15861.66
22:18:30|15865.87
22:18:32|15865.87
22:18:33|15865.87
22:18:33|15865.87
22:18:34|15862.63
22:18:35|15862.63
22:18:37|15862.63
22:18:37|15862.63
22:18:38|15862.63
22:18:40|15862.63
22:18:40|15862.63
22:18:42|15862.63
22:18:43|15862.63
22:18:45|15862.63
22:18:45|15862.63
22:18:46|15862.63
22:18:48|15862.63
22:18:48|15862.63
22:18:49|15862.63
22:18:51|15865.27
22:18:51|15861.42
22:18:52|15861.42
22:18:54|15861.42
22:18:55|15861.42
22:18:55|15861.42
22:18:56|15861.42
22:18:57|15861.42
22:18:59|15865.76
22:18:59|15865.76
22:19:02|15865.76
22:19:03|15865.76
22:19:04|15865.76
22:19:04|15865.76
22:19:06|15865.76
22:19:07|15865.76
22:19:07|15865.77
22:19:10|15865.77
22:19:10|15865.77
22:19:12|15866.37
22:19:12|15866.37
22:19:14|15866.37
22:19:14|15866.37
22:19:15|15866.37
22:19:16|15866.37
22:19:18|15866.37
22:19:19|15866.37
22:19:21|15866.37
22:19:21|15864.52
22:19:22|15864.52
22:19:23|15863.14
22:19:24|15863.14
22:19:25|15863.14
22:19:26|15863.14
22:19:27|15863.14
22:19:28|15863.14
22:19:29|15866.87
22:19:30|15866.87
22:19:31|15866.87
22:19:32|15868.65
22:19:33|15868.65
22:19:34|15869.
22:19:35|15869.
22:19:36|15869.
22:19:37|15869.
22:19:38|15869.
22:19:39|15866.51
22:19:40|15866.51
22:19:41|15869.15
22:19:42|15869.15
22:19:43|15869.15
22:19:44|15869.15
22:19:46|15869.88
22:19:47|15869.88
22:19:48|15869.88
22:19:48|15869.88
22:19:49|15869.88
22:19:50|15869.88
22:19:52|15869.88
22:19:52|15870.17
22:19:54|15870.17
22:19:55|15870.17
22:19:56|15870.17
22:19:57|15870.17
22:19:57|15870.17
22:19:59|15870.17
22:19:59|15870.17
22:20:00|15870.17
22:20:01|15870.17
22:20:03|15870.03
22:20:05|15870.03
22:20:05|15870.03
22:20:06|15870.03
22:20:07|15869.
22:20:08|15866.35
22:20:10|15864.06
22:20:12|15864.06
22:20:12|15864.06
22:20:13|15864.06
22:20:14|15869.71
22:20:15|15869.71
22:20:16|15869.71
22:20:17|15869.71
22:20:18|15869.71
22:20:20|15869.71
22:20:21|15869.71
22:20:22|15869.71
22:20:23|15869.71
22:20:25|15869.71
22:20:26|15869.71
22:20:26|15869.71
22:20:28|15869.71
22:20:29|15869.71
22:20:29|15865.68
22:20:31|15865.68
22:20:32|15865.68
22:20:34|15869.46
22:20:34|15869.46
22:20:36|15869.46
22:20:36|15869.46
22:20:38|15869.46
22:20:38|15869.46
22:20:39|15869.46
22:20:41|15866.02
22:20:42|15866.02
22:20:42|15866.02
22:20:44|15866.02
22:20:45|15866.02
22:20:46|15866.02
22:20:47|15866.02
22:20:47|15866.02
22:20:49|15866.02
22:20:50|15866.02
22:20:51|15866.02
22:20:51|15866.02
22:20:52|15866.02
22:20:53|15866.02
22:20:55|15866.02
22:20:55|15866.02
22:20:57|15870.12
22:20:57|15870.12
22:21:00|15870.12
22:21:01|15870.12
22:21:02|15870.12
22:21:02|15866.77
22:21:03|15871.33
22:21:05|15871.33
22:21:06|15871.33
22:21:07|15871.33
22:21:09|15871.64
22:21:09|15871.64
22:21:11|15871.64
22:21:12|15871.64
22:21:13|15871.64
22:21:13|15871.64
22:21:15|15871.64
22:21:16|15871.64
22:21:17|15871.64
22:21:18|15874.51
22:21:19|15874.51
22:21:20|15874.51
22:21:21|15874.51
22:21:22|15874.51
22:21:23|15869.57
22:21:24|15869.57
22:21:25|15869.57
22:21:26|15869.55
22:21:28|15869.55
22:21:29|15869.55
22:21:30|15869.55
22:21:31|15869.55
22:21:31|15869.55
22:21:33|15869.55
22:21:33|15869.55
22:21:34|15869.55
22:21:35|15869.55
22:21:37|15869.55
22:21:37|15869.55
22:21:38|15869.55
22:21:39|15874.33
22:21:40|15874.33
22:21:41|15870.63
22:21:42|15870.63
22:21:43|15870.63
22:21:44|15870.63
22:21:45|15870.63
22:21:46|15870.63
22:21:48|15870.63
22:21:49|15870.63
22:21:50|15870.63
22:21:51|15870.63
22:21:52|15870.63
22:21:53|15870.63
22:21:54|15870.63
22:21:55|15870.63
22:21:56|15870.63
22:21:57|15870.63
22:21:58|15870.63
22:21:59|15870.63
22:22:00|15870.63
22:22:01|15871.44
22:22:02|15871.44
22:22:03|15871.44
22:22:05|15871.44
22:22:06|15871.44
22:22:06|15871.11
22:22:07|15871.11
22:22:09|15871.11
22:22:11|15871.11
22:22:11|15871.11
22:22:12|15871.11
22:22:13|15871.11
22:22:14|15871.11
22:22:15|15871.11
22:22:18|15871.11
22:22:19|15871.11
22:22:19|15871.11
22:22:21|15871.11
22:22:21|15871.02
22:22:23|15871.02
22:22:24|15871.02
22:22:25|15871.02
22:22:26|15871.02
22:22:27|15871.02
22:22:28|15871.02
22:22:29|15871.02
22:22:30|15871.02
22:22:31|15871.02
22:22:33|15871.02
22:22:33|15871.02
22:22:34|15871.02
22:22:35|15871.02
22:22:36|15871.02
22:22:37|15865.26
22:22:38|15865.26
22:22:39|15865.26
22:22:40|15865.26
22:22:41|15865.26
22:22:43|15870.84
22:22:43|15870.84
22:22:45|15870.84
22:22:46|15870.84
22:22:47|15870.84
22:22:48|15870.84
22:22:49|15870.84
22:22:50|15870.84
22:22:51|15870.84
22:22:52|15870.84
22:22:53|15870.84
22:22:54|15870.84
22:22:55|15870.84
22:22:56|15870.84
22:22:57|15870.84
22:22:58|15870.84
22:22:59|15870.84
22:23:00|15870.84
22:23:01|15870.84
22:23:03|15870.77
22:23:03|15870.77
22:23:05|15870.77
22:23:07|15870.77
22:23:07|15870.55
22:23:08|15870.55
22:23:10|15866.87
22:23:11|15866.87
22:23:13|15866.87
22:23:13|15866.87
22:23:14|15866.87
22:23:15|15866.87
22:23:17|15866.87
22:23:18|15866.87
22:23:20|15866.87
22:23:20|15866.87
22:23:21|15866.87
22:23:23|15870.34
22:23:25|15867.15
22:23:25|15865.95
22:23:26|15865.95
22:23:27|15865.95
22:23:28|15865.95
22:23:29|15865.95
22:23:30|15869.93
22:23:31|15869.93
22:23:32|15869.93
22:23:33|15869.93
22:23:34|15869.93
22:23:35|15869.93
22:23:36|15869.93
22:23:37|15869.93
22:23:38|15869.93
22:23:39|15869.93
22:23:40|15869.93
22:23:41|15869.93
22:23:43|15869.93
22:23:44|15869.96
22:23:45|15869.96
22:23:46|15869.96
22:23:48|15869.96
22:23:48|15869.96
22:23:49|15870.
22:23:50|15864.5
22:23:51|15870.46
22:23:52|15870.84
22:23:53|15870.84
22:23:54|15870.84
22:23:55|15870.84
22:23:56|15870.84
22:23:57|15867.29
22:23:58|15867.29
22:23:59|15867.29
22:24:00|15867.29
22:24:01|15867.29
22:24:03|15867.29
22:24:04|15867.29
22:24:06|15870.84
22:24:06|15870.84
22:24:07|15870.84
22:24:08|15870.84
22:24:09|15870.84
22:24:10|15870.84
22:24:12|15870.84
22:24:13|15870.84
22:24:14|15870.12
22:24:14|15870.12
22:24:16|15870.16
22:24:18|15870.16
22:24:18|15870.62
22:24:19|15870.62
22:24:20|15870.62
22:24:21|15870.62
22:24:22|15870.62
22:24:23|15870.62
22:24:24|15870.62
22:24:25|15870.62
22:24:27|15870.62
22:24:28|15870.62
22:24:28|15870.62
22:24:29|15870.62
22:24:30|15870.62
22:24:32|15870.62
22:24:33|15870.62
22:24:34|15870.62
22:24:36|15870.62
22:24:36|15867.91
22:24:37|15867.5
22:24:39|15870.62
22:24:39|15870.62
22:24:40|15870.62
22:24:41|15870.62
22:24:42|15870.62
22:24:43|15870.62
22:24:45|15870.62
22:24:46|15871.12
22:24:47|15871.94
22:24:48|15871.94
22:24:49|15870.8
22:24:50|15869.22
22:24:52|15869.22
22:24:52|15873.48
22:24:53|15873.5
22:24:55|15873.5
22:24:55|15873.5
22:24:57|15873.5
22:24:58|15873.5
22:24:59|15873.5
22:25:00|15873.5
22:25:01|15873.5
22:25:02|15873.5
22:25:03|15873.5
22:25:04|15873.5
22:25:05|15873.5
22:25:06|15873.5
22:25:08|15872.14
22:25:08|15876.66
22:25:10|15876.66
22:25:11|15876.67
22:25:12|15876.67
22:25:12|15876.67
22:25:14|15877.17
22:25:14|15877.17
22:25:16|15877.17
22:25:17|15877.17
22:25:18|15877.17
22:25:20|15877.17
22:25:20|15877.17
22:25:21|15872.23
22:25:22|15872.23
22:25:23|15872.23
22:25:24|15872.23
22:25:25|15872.23
22:25:26|15872.23
22:25:27|15872.23
22:25:28|15877.67
22:25:29|15877.67
22:25:30|15877.67
22:25:31|15873.65
22:25:32|15873.65
22:25:33|15873.65
22:25:34|15874.95
22:25:35|15875.23
22:25:36|15875.23
22:25:37|15873.82
22:25:38|15874.01
22:25:39|15882.48
22:25:40|15882.48
22:25:41|15882.48
22:25:42|15882.48
22:25:44|15879.93
22:25:45|15879.93
22:25:46|15879.93
22:25:47|15879.93
22:25:48|15879.93
22:25:49|15884.59
22:25:50|15884.59
22:25:52|15884.59
22:25:53|15884.59
22:25:53|15885.24
22:25:54|15885.24
22:25:55|15885.24
22:25:57|15886.15
22:25:59|15890.
22:25:59|15890.
22:26:00|15890.
22:26:01|15890.
22:26:02|15890.
22:26:03|15888.85
22:26:04|15888.85
22:26:06|15889.67
22:26:07|15889.67
22:26:08|15890.41
22:26:09|15890.19
22:26:10|15890.33
22:26:12|15889.96
22:26:13|15889.96
22:26:13|15886.58
22:26:15|15885.91
22:26:15|15884.76
22:26:17|15881.41
22:26:17|15881.41
22:26:18|15886.63
22:26:19|15886.63
22:26:21|15885.93
22:26:22|15885.89
22:26:22|15885.89
22:26:23|15885.89
22:26:25|15882.49
22:26:26|15882.49
22:26:26|15882.49
22:26:27|15882.49
22:26:29|15882.49
22:26:30|15881.68
22:26:31|15885.72
22:26:31|15885.72
22:26:33|15880.91
22:26:34|15885.35
22:26:35|15885.35
22:26:35|15886.22
22:26:37|15886.22
22:26:37|15888.17
22:26:39|15888.17
22:26:39|15888.17
22:26:40|15888.17
22:26:41|15888.17
22:26:43|15888.17
22:26:44|15888.17
22:26:45|15888.17
22:26:47|15888.17
22:26:47|15888.17
22:26:49|15888.17
22:26:50|15888.17
22:26:50|15888.17
22:26:52|15888.67
22:26:53|15891.33
22:26:53|15891.33
22:26:55|15891.33
22:26:55|15891.33
22:26:56|15891.33
22:26:57|15891.33
22:26:59|15889.61
22:27:00|15889.61
22:27:00|15889.61
22:27:02|15887.45
22:27:03|15886.26
22:27:04|15886.26
22:27:05|15886.26
22:27:06|15886.26
22:27:07|15886.26
22:27:08|15886.26
22:27:09|15886.26
22:27:10|15886.26
22:27:11|15885.45
22:27:12|15889.92
22:27:13|15889.92
22:27:14|15889.92
22:27:16|15889.92
22:27:16|15889.92
22:27:18|15889.75
22:27:18|15889.75
22:27:19|15889.75
22:27:21|15892.78
22:27:22|15892.7
22:27:24|15892.7
22:27:24|15892.7
22:27:25|15892.7
22:27:26|15892.7
22:27:27|15892.7
22:27:29|15892.7
22:27:29|15892.7
22:27:31|15892.7
22:27:31|15892.7
22:27:32|15894.09
22:27:34|15894.09
22:27:36|15894.09
22:27:36|15891.07
22:27:37|15894.59
22:27:38|15894.59
22:27:40|15894.59
22:27:40|15894.59
22:27:41|15893.03
22:27:42|15895.77
22:27:43|15895.77
22:27:44|15895.77
22:27:45|15895.77
22:27:46|15899.98
22:27:48|15899.98
22:27:49|15898.55
22:27:51|15898.5
22:27:52|15898.5
22:27:53|15898.5
22:27:54|15898.41
22:27:55|15898.41
22:27:56|15893.76
22:27:57|15893.76
22:27:58|15893.76
22:27:59|15893.76
22:28:00|15893.76
22:28:01|15893.76
22:28:02|15893.76
22:28:03|15893.76
22:28:04|15893.76
22:28:05|15893.76
22:28:06|15893.76
22:28:07|15893.76
22:28:08|15893.76
22:28:10|15890.
22:28:10|15890.
22:28:12|15890.
22:28:13|15890.
22:28:14|15889.74
22:28:15|15886.04
22:28:17|15886.02
22:28:18|15886.02
22:28:18|15886.02
22:28:20|15886.02
22:28:20|15886.01
22:28:22|15883.46
22:28:23|15883.46
22:28:25|15887.3
22:28:25|15887.3
22:28:26|15887.3
22:28:27|15887.3
22:28:28|15887.3
22:28:29|15887.3
22:28:30|15887.3
22:28:31|15889.7
22:28:32|15889.7
22:28:33|15889.7
22:28:34|15889.7
22:28:35|15890.24
22:28:36|15890.24
22:28:37|15890.24
22:28:38|15890.24
22:28:39|15890.24
22:28:40|15890.24
22:28:41|15890.24
22:28:42|15890.24
22:28:43|15890.24
22:28:44|15890.24
22:28:45|15890.24
22:28:47|15888.27
22:28:47|15888.27
22:28:48|15888.27
22:28:50|15888.27
22:28:51|15888.27
22:28:52|15888.27
22:28:53|15888.27
22:28:53|15888.27
22:28:55|15888.27
22:28:55|15889.55
22:28:56|15889.55
22:28:58|15889.55
22:28:58|15889.55
22:28:59|15889.55
22:29:02|15889.55
22:29:02|15884.82
22:29:03|15884.82
22:29:04|15884.82
22:29:05|15884.82
22:29:06|15884.82
22:29:08|15885.95
22:29:10|15885.95
22:29:11|15884.9
22:29:11|15884.91
22:29:14|15884.91
22:29:14|15884.91
22:29:15|15884.91
22:29:16|15890.05
22:29:18|15890.05
22:29:19|15890.05
22:29:19|15890.05
22:29:20|15890.05
22:29:21|15890.05
22:29:24|15890.05
22:29:24|15890.05
22:29:25|15890.05
22:29:28|15890.05
22:29:29|15890.05
22:29:29|15890.05
22:29:30|15890.05
22:29:32|15890.05
22:29:32|15890.05
22:29:34|15890.05
22:29:35|15890.05
22:29:36|15890.05
22:29:37|15890.55
22:29:38|15890.55
22:29:39|15890.55
22:29:40|15890.55
22:29:41|15890.55
22:29:42|15890.55
22:29:43|15890.55
22:29:44|15890.55
22:29:45|15890.55
22:29:47|15890.55
22:29:47|15890.55
22:29:48|15890.55
22:29:50|15890.55
22:29:51|15890.55
22:29:51|15890.55
22:29:52|15890.55
22:29:54|15890.55
22:29:55|15890.55
22:29:55|15890.55
22:29:56|15890.55
22:29:58|15890.55
22:29:59|15890.55
22:30:01|15890.55
22:30:01|15890.55
22:30:02|15890.55
22:30:04|15890.55
22:30:06|15890.52
22:30:07|15890.74
22:30:09|15891.05
22:30:09|15891.05
22:30:10|15893.58
22:30:11|15896.85
22:30:12|15896.85
22:30:14|15896.85
22:30:15|15891.92
22:30:16|15891.92
22:30:17|15891.92
22:30:18|15891.92
22:30:19|15893.02
22:30:20|15887.6
22:30:21|15887.6
22:30:22|15887.6
22:30:23|15887.6
22:30:24|15887.6
22:30:25|15887.6
22:30:26|15887.6
22:30:27|15887.6
22:30:29|15887.6
22:30:30|15887.6
22:30:31|15890.35
22:30:32|15890.35
22:30:33|15890.35
22:30:35|15890.35
22:30:35|15890.35
22:30:36|15890.35
22:30:37|15893.5
22:30:38|15893.5
22:30:39|15893.5
22:30:40|15890.26
22:30:41|15890.26
22:30:42|15890.26
22:30:43|15890.26
22:30:45|15890.26
22:30:45|15890.26
22:30:47|15890.26
22:30:48|15890.26
22:30:48|15890.26
22:30:51|15890.26
22:30:52|15894.
22:30:52|15890.26
22:30:53|15890.26
22:30:54|15890.26
22:30:55|15890.26
22:30:56|15890.26
22:30:57|15890.26
22:30:58|15890.26
22:31:00|15894.84
22:31:01|15894.84
22:31:01|15894.84
22:31:02|15894.84
22:31:04|15894.84
22:31:05|15894.84
22:31:06|15894.84
22:31:07|15894.84
22:31:08|15894.84
22:31:10|15894.84
22:31:11|15892.38
22:31:12|15892.38
22:31:14|15892.38
22:31:15|15885.17
22:31:16|15885.17
22:31:17|15885.17
22:31:18|15885.17
22:31:19|15885.17
22:31:20|15885.17
22:31:22|15893.41
22:31:22|15893.41
22:31:23|15893.41
22:31:24|15893.41
22:31:25|15893.41
22:31:27|15893.41
22:31:27|15893.41
22:31:29|15891.99
22:31:30|15891.99
22:31:31|15891.99
22:31:33|15891.99
22:31:33|15891.99
22:31:34|15891.99
22:31:35|15891.99
22:31:36|15891.99
22:31:37|15891.99
22:31:38|15891.99
22:31:39|15891.99
22:31:40|15891.99
22:31:42|15890.11
22:31:43|15890.11
22:31:43|15890.11
22:31:44|15890.11
22:31:46|15890.11
22:31:46|15890.11
22:31:47|15890.11
22:31:49|15890.11
22:31:49|15890.11
22:31:51|15890.11
22:31:52|15890.11
22:31:53|15890.11
22:31:54|15890.11
22:31:55|15893.56
22:31:57|15889.43
22:31:57|15889.43
22:31:58|15889.43
22:31:59|15889.43
22:32:00|15889.43
22:32:01|15889.43
22:32:02|15889.43
22:32:03|15889.74
22:32:05|15889.74
22:32:06|15889.74
22:32:07|15889.74
22:32:08|15889.74
22:32:09|15889.74
22:32:10|15889.74
22:32:11|15888.96
22:32:13|15891.81
22:32:13|15887.59
22:32:14|15887.59
22:32:15|15887.31
22:32:16|15887.33
22:32:18|15887.33
22:32:19|15887.33
22:32:20|15887.08
22:32:20|15887.08
22:32:22|15887.08
22:32:23|15887.08
22:32:24|15892.41
22:32:25|15892.41
22:32:26|15892.41
22:32:26|15892.41
22:32:28|15892.41
22:32:29|15892.41
22:32:30|15890.67
22:32:30|15890.67
22:32:32|15889.15
22:32:33|15886.97
22:32:34|15886.97
22:32:34|15886.97
22:32:36|15886.97
22:32:37|15886.97
22:32:37|15886.97
22:32:39|15886.97
22:32:39|15891.05
22:32:41|15887.44
22:32:42|15885.17
22:32:42|15885.17
22:32:43|15885.17
22:32:45|15886.23
22:32:46|15890.89
22:32:47|15890.89
22:32:48|15890.89
22:32:49|15890.89
22:32:51|15890.89
22:32:51|15890.96
22:32:52|15890.96
22:32:53|15890.96
22:32:55|15890.96
22:32:55|15890.96
22:32:56|15890.87
22:32:58|15890.87
22:32:58|15890.87
22:32:59|15890.87
22:33:00|15890.87
22:33:01|15890.87
22:33:02|15890.87
22:33:03|15886.9
22:33:05|15886.9
22:33:05|15886.9
22:33:06|15889.2
22:33:07|15889.2
22:33:09|15889.2
22:33:09|15889.2
22:33:10|15889.2
22:33:13|15889.2
22:33:13|15889.2
22:33:14|15889.2
22:33:15|15888.26
22:33:17|15888.26
22:33:18|15888.26
22:33:19|15888.26
22:33:19|15888.26
22:33:20|15888.26
22:33:21|15888.26
22:33:22|15888.26
22:33:24|15888.26
22:33:24|15888.26
22:33:26|15888.26
22:33:27|15888.26
22:33:27|15888.09
22:33:29|15888.09
22:33:31|15888.09
22:33:31|15888.09
22:33:33|15888.09
22:33:33|15888.09
22:33:35|15888.09
22:33:37|15889.37
22:33:37|15889.37
22:33:38|15889.37
22:33:39|15889.37
22:33:40|15889.37
22:33:41|15889.37
22:33:43|15886.32
22:33:43|15886.32
22:33:44|15886.32
22:33:46|15886.32
22:33:47|15886.32
22:33:47|15886.32
22:33:49|15888.75
22:33:50|15888.75
22:33:51|15888.75
22:33:51|15889.22
22:33:53|15889.22
22:33:54|15889.22
22:33:55|15889.22
22:33:56|15889.22
22:33:57|15889.22
22:33:58|15889.22
22:33:59|15884.62
22:34:00|15884.62
22:34:01|15884.62
22:34:02|15884.62
22:34:03|15883.37
22:34:05|15886.57
22:34:05|15886.57
22:34:07|15886.14
22:34:08|15886.14
22:34:09|15886.14
22:34:10|15885.96
22:34:11|15885.96
22:34:12|15885.96
22:34:13|15885.96
22:34:14|15885.96
22:34:16|15885.96
22:34:17|15885.96
22:34:18|15885.96
22:34:19|15885.96
22:34:20|15885.96
22:34:21|15885.05
22:34:22|15886.16
22:34:23|15886.16
22:34:24|15886.16
22:34:25|15886.16
22:34:26|15886.16
22:34:27|15888.32
22:34:28|15888.32
22:34:29|15888.32
22:34:30|15888.32
22:34:31|15888.07
22:34:32|15888.07
22:34:33|15888.07
22:34:35|15888.07
22:34:36|15888.07
22:34:36|15888.07
22:34:38|15883.94
22:34:39|15883.94
22:34:39|15883.94
22:34:40|15883.94
22:34:42|15883.94
22:34:42|15883.94
22:34:44|15888.3
22:34:45|15890.
22:34:45|15890.
22:34:46|15890.
22:34:47|15890.
22:34:48|15890.
22:34:50|15890.
22:34:51|15888.12
22:34:52|15890.
22:34:53|15890.
22:34:54|15890.
22:34:55|15890.
22:34:56|15890.
22:34:57|15890.
22:34:58|15890.
22:34:59|15890.
22:35:00|15890.
22:35:01|15887.27
22:35:02|15887.27
22:35:03|15888.79
22:35:05|15888.79
22:35:06|15888.79
22:35:07|15888.79
22:35:07|15888.38
22:35:09|15888.38
22:35:09|15879.41
22:35:10|15884.71
22:35:11|15884.71
22:35:13|15888.63
22:35:13|15888.63
22:35:16|15888.63
22:35:16|15888.63
22:35:17|15888.63
22:35:18|15888.63
22:35:19|15886.07
22:35:20|15886.07
22:35:21|15886.11
22:35:23|15886.11
22:35:25|15886.11
22:35:25|15886.07
22:35:27|15886.07
22:35:28|15886.07
22:35:29|15886.07
22:35:30|15886.07
22:35:30|15886.07
22:35:32|15886.07
22:35:32|15887.92
22:35:34|15888.01
22:35:35|15888.01
22:35:36|15887.14
22:35:37|15883.61
22:35:38|15883.61
22:35:39|15883.61
22:35:39|15883.61
22:35:41|15885.99
22:35:42|15885.99
22:35:43|15885.99
22:35:44|15885.99
22:35:45|15885.99
22:35:46|15885.99
22:35:47|15885.99
22:35:48|15888.47
22:35:49|15888.47
22:35:50|15888.47
22:35:52|15888.47
22:35:53|15886.04
22:35:53|15888.47
22:35:54|15888.47
22:35:56|15888.47
22:35:56|15888.47
22:35:58|15888.47
22:35:58|15885.94
22:36:00|15886.34
22:36:00|15886.34
22:36:02|15886.34
22:36:03|15886.4
22:36:04|15886.4
22:36:05|15885.94
22:36:06|15885.94
22:36:06|15885.94
22:36:08|15885.94
22:36:09|15885.94
22:36:09|15885.94
22:36:11|15885.94
22:36:11|15885.94
22:36:13|15882.55
22:36:13|15882.55
22:36:15|15886.
22:36:17|15886.
22:36:17|15886.
22:36:19|15886.
22:36:19|15886.
22:36:21|15886.
22:36:22|15886.
22:36:23|15883.35
22:36:24|15883.35
22:36:26|15883.35
22:36:26|15883.35
22:36:28|15883.35
22:36:29|15883.35
22:36:30|15885.59
22:36:31|15887.2
22:36:33|15885.52
22:36:33|15885.52
22:36:34|15885.52
22:36:36|15886.74
22:36:37|15886.74
22:36:38|15886.74
22:36:39|15883.56
22:36:40|15883.56
22:36:41|15883.56
22:36:42|15882.31
22:36:43|15882.31
22:36:44|15882.31
22:36:46|15881.75
22:36:46|15881.35
22:36:47|15879.46
22:36:48|15879.45
22:36:49|15879.01
22:36:50|15877.9
22:36:52|15877.9
22:36:54|15877.9
22:36:54|15877.9
22:36:55|15877.9
22:36:56|15879.86
22:36:58|15874.1
22:36:59|15874.1
22:37:00|15874.1
22:37:01|15878.9
22:37:02|15878.9
22:37:04|15878.9
22:37:05|15878.9
22:37:06|15878.9
22:37:06|15878.9
22:37:08|15880.34
22:37:09|15876.39
22:37:09|15881.5
22:37:11|15881.08
22:37:12|15881.08
22:37:13|15881.08
22:37:14|15881.08
22:37:15|15881.08
22:37:17|15881.9
22:37:18|15881.54
22:37:19|15881.87
22:37:20|15881.87
22:37:21|15882.4
22:37:22|15882.4
22:37:23|15882.4
22:37:24|15882.4
22:37:25|15882.4
22:37:26|15882.4
22:37:27|15882.4
22:37:28|15882.4
22:37:29|15882.4
22:37:30|15882.4
22:37:31|15882.4
22:37:32|15882.4
22:37:33|15885.
22:37:34|15885.
22:37:35|15885.
22:37:36|15885.
22:37:37|15885.
22:37:38|15885.
22:37:39|15885.34
22:37:40|15885.34
22:37:41|15885.34
22:37:42|15887.26
22:37:43|15887.26
22:37:44|15885.23
22:37:45|15885.25
22:37:46|15885.25
22:37:47|15887.34
22:37:48|15887.34
22:37:49|15887.74
22:37:50|15887.74
22:37:51|15887.74
22:37:52|15887.74
22:37:53|15888.5
22:37:55|15888.5
22:37:56|15888.5
22:37:56|15888.5
22:37:57|15888.5
22:37:58|15888.5
22:37:59|15888.97
22:38:00|15888.97
22:38:01|15888.97
22:38:03|15889.47
22:38:04|15889.47
22:38:04|15889.47
22:38:06|15889.47
22:38:08|15889.47
22:38:08|15889.47
22:38:09|15889.97
22:38:10|15889.97
22:38:11|15889.97
22:38:12|15889.97
22:38:13|15889.97
22:38:14|15889.97
22:38:15|15889.97
22:38:17|15889.97
22:38:18|15889.97
22:38:18|15889.97
22:38:19|15889.97
22:38:21|15889.97
22:38:21|15889.97
22:38:23|15889.97
22:38:24|15887.5
22:38:25|15887.5
22:38:26|15887.5
22:38:27|15887.5
22:38:28|15887.5
22:38:29|15888.54
22:38:30|15888.54
22:38:31|15888.54
22:38:32|15888.54
22:38:33|15888.54
22:38:34|15888.54
22:38:35|15885.82
22:38:37|15885.82
22:38:37|15885.82
22:38:39|15885.82
22:38:40|15885.82
22:38:40|15885.82
22:38:41|15889.58
22:38:42|15889.69
22:38:44|15889.69
22:38:44|15889.69
22:38:45|15889.69
22:38:46|15889.69
22:38:48|15890.
22:38:48|15889.99
22:38:49|15889.99
22:38:51|15889.95
22:38:51|15887.13
22:38:52|15889.95
22:38:53|15889.95
22:38:54|15887.55
22:38:55|15887.55
22:38:56|15889.99
22:38:58|15889.99
22:38:59|15887.08
22:39:00|15887.08
22:39:02|15889.76
22:39:04|15887.01
22:39:04|15887.01
22:39:06|15887.01
22:39:07|15887.01
22:39:09|15887.06
22:39:10|15887.06
22:39:10|15887.06
22:39:12|15887.06
22:39:13|15887.06
22:39:14|15887.06
22:39:16|15887.06
22:39:16|15887.06
22:39:17|15887.06
22:39:19|15887.06
22:39:19|15886.33
22:39:22|15886.33
22:39:22|15886.33
22:39:23|15889.22
22:39:24|15889.22
22:39:25|15886.31
22:39:26|15886.31
22:39:27|15886.31
22:39:28|15886.31
22:39:29|15886.85
22:39:30|15886.85
22:39:32|15886.85
22:39:32|15886.85
22:39:34|15886.85
22:39:34|15886.85
22:39:35|15886.85
22:39:37|15886.85
22:39:38|15886.85
22:39:39|15886.85
22:39:40|15886.85
22:39:41|15886.85
22:39:42|15886.85
22:39:43|15886.85
22:39:44|15887.53
22:39:45|15887.54
22:39:47|15887.54
22:39:47|15887.54
22:39:49|15887.54
22:39:49|15887.54
22:39:50|15887.54
22:39:51|15887.54
22:39:52|15887.54
22:39:54|15880.29
22:39:55|15880.29
22:39:56|15880.29
22:39:57|15880.29
22:39:58|15880.29
22:39:59|15880.29
22:40:00|15880.29
22:40:02|15880.29
22:40:02|15880.29
22:40:03|15880.29
22:40:05|15880.29
22:40:06|15884.93
22:40:07|15884.93
22:40:09|15884.93
22:40:09|15884.93
22:40:10|15884.93
22:40:11|15884.93
22:40:13|15884.93
22:40:14|15884.93
22:40:14|15882.05
22:40:16|15879.96
22:40:17|15879.96
22:40:18|15879.96
22:40:20|15879.96
22:40:21|15880.94
22:40:22|15880.94
22:40:23|15878.79
22:40:24|15878.79
22:40:25|15878.79
22:40:26|15882.45
22:40:27|15882.45
22:40:28|15882.45
22:40:30|15882.45
22:40:30|15876.59
22:40:31|15882.94
22:40:32|15882.95
22:40:33|15883.71
22:40:34|15883.7
22:40:35|15883.7
22:40:36|15885.4
22:40:37|15885.4
22:40:38|15884.95
22:40:39|15885.41
22:40:40|15885.41
22:40:41|15885.41
22:40:42|15885.41
22:40:43|15885.41
22:40:44|15885.41
22:40:45|15883.18
22:40:46|15884.13
22:40:47|15884.13
22:40:48|15884.13
22:40:49|15884.13
22:40:50|15884.13
22:40:51|15884.61
22:40:52|15884.61
22:40:53|15884.61
22:40:54|15884.61
22:40:55|15884.25
22:40:56|15884.25
22:40:57|15883.77
22:40:58|15883.77
22:40:59|15879.44
22:41:00|15879.44
22:41:01|15879.44
22:41:02|15879.44
22:41:03|15879.44
22:41:04|15879.44
22:41:05|15879.44
22:41:07|15883.39
22:41:08|15882.64
22:41:08|15882.64
22:41:10|15882.45
22:41:10|15882.45
22:41:12|15883.7
22:41:13|15883.7
22:41:13|15883.7
22:41:15|15883.7
22:41:15|15883.7
22:41:16|15883.7
22:41:17|15883.7
22:41:19|15883.7
22:41:20|15883.7
22:41:22|15883.7
22:41:22|15883.7
22:41:23|15883.7
22:41:24|15883.7
22:41:25|15883.7
22:41:26|15882.22
22:41:28|15882.96
22:41:30|15882.96
22:41:30|15882.96
22:41:31|15882.96
22:41:32|15882.96
22:41:33|15882.96
22:41:34|15882.96
22:41:35|15875.99
22:41:36|15875.99
22:41:37|15875.99
22:41:38|15875.99
22:41:39|15875.99
22:41:40|15882.06
22:41:41|15882.06
22:41:42|15882.06
22:41:43|15882.06
22:41:44|15882.06
22:41:45|15882.06
22:41:46|15882.06
22:41:47|15882.06
22:41:48|15880.79
22:41:49|15880.79
22:41:50|15880.79
22:41:51|15880.79
22:41:52|15880.79
22:41:53|15880.79
22:41:54|15880.79
22:41:55|15880.79
22:41:56|15880.79
22:41:57|15880.79
22:41:58|15880.79
22:41:59|15880.79
22:42:01|15880.79
22:42:02|15880.79
22:42:03|15880.79
22:42:03|15880.79
22:42:04|15880.79
22:42:05|15880.79
22:42:08|15880.79
22:42:08|15880.79
22:42:09|15880.13
22:42:10|15880.13
22:42:11|15880.13
22:42:12|15880.13
22:42:13|15880.13
22:42:14|15880.13
22:42:15|15880.13
22:42:16|15880.13
22:42:17|15880.13
22:42:18|15877.45
22:42:19|15877.01
22:42:20|15877.01
22:42:21|15877.44
22:42:22|15877.44
22:42:23|15877.44
22:42:24|15877.44
22:42:25|15877.44
22:42:26|15877.44
22:42:27|15877.44
22:42:28|15877.44
22:42:29|15877.44
22:42:30|15879.84
22:42:31|15879.84
22:42:32|15879.84
22:42:33|15879.84
22:42:35|15879.84
22:42:35|15879.84
22:42:38|15879.84
22:42:38|15879.84
22:42:39|15880.19
22:42:40|15880.19
22:42:41|15880.19
22:42:42|15880.19
22:42:43|15880.19
22:42:44|15880.19
22:42:45|15880.19
22:42:46|15880.19
22:42:47|15880.19
22:42:48|15880.63
22:42:49|15878.45
22:42:50|15878.45
22:42:51|15881.24
22:42:52|15881.24
22:42:53|15881.24
22:42:54|15881.24
22:42:55|15881.24
22:42:56|15881.24
22:42:57|15881.24
22:42:59|15881.24
22:43:01|15881.24
22:43:03|15881.24
22:43:04|15877.23
22:43:04|15877.23
22:43:05|15877.23
22:43:06|15877.23
22:43:08|15877.23
22:43:09|15878.16
22:43:11|15878.16
22:43:11|15878.6
22:43:12|15878.6
22:43:13|15878.6
22:43:14|15878.73
22:43:15|15875.7
22:43:16|15875.7
22:43:17|15875.7
22:43:18|15875.7
22:43:19|15875.7
22:43:20|15881.29
22:43:23|15881.29
22:43:24|15881.29
22:43:24|15878.72
22:43:25|15878.72
22:43:26|15878.72
22:43:28|15878.72
22:43:28|15878.72
22:43:29|15878.72
22:43:30|15878.72
22:43:31|15878.72
22:43:33|15882.72
22:43:33|15882.72
22:43:34|15882.72
22:43:35|15882.72
22:43:37|15877.72
22:43:38|15877.17
22:43:39|15877.17
22:43:40|15877.31
22:43:41|15877.02
22:43:42|15877.02
22:43:43|15877.02
22:43:44|15877.02
22:43:45|15877.02
22:43:46|15877.02
22:43:47|15877.02
22:43:48|15877.02
22:43:49|15877.02
22:43:50|15877.02
22:43:51|15877.02
22:43:52|15877.02
22:43:53|15877.02
22:43:54|15876.11
22:43:55|15876.11
22:43:56|15876.11
22:43:57|15876.11
22:43:58|15876.11
22:43:59|15876.11
22:44:00|15880.29
22:44:01|15880.29
22:44:02|15880.29
22:44:03|15880.29
22:44:05|15880.29
22:44:05|15876.93
22:44:07|15874.86
22:44:08|15874.86
22:44:09|15874.86
22:44:11|15873.2
22:44:11|15873.2
22:44:12|15873.2
22:44:13|15879.26
22:44:14|15879.25
22:44:15|15878.84
22:44:16|15879.24
22:44:17|15877.57
22:44:18|15878.54
22:44:19|15880.4
22:44:20|15878.45
22:44:21|15878.11
22:44:23|15878.11
22:44:24|15878.11
22:44:25|15878.11
22:44:26|15878.11
22:44:28|15878.11
22:44:28|15880.41
22:44:30|15880.25
22:44:30|15880.25
22:44:32|15879.75
22:44:33|15879.75
22:44:34|15879.75
22:44:35|15879.77
22:44:36|15879.77
22:44:36|15879.77
22:44:39|15879.15
22:44:39|15879.15
22:44:40|15879.15
22:44:41|15879.15
22:44:42|15879.15
22:44:43|15879.15
22:44:45|15879.15
22:44:45|15879.15
22:44:47|15879.15
22:44:48|15879.15
22:44:48|15879.15
22:44:49|15879.15
22:44:51|15879.15
22:44:52|15879.15
22:44:52|15879.15
22:44:54|15879.15
22:44:55|15879.15
22:44:55|15878.29
22:44:57|15878.29
22:44:57|15878.29
22:44:59|15878.29
22:45:00|15878.29
22:45:00|15878.29
22:45:01|15878.29
22:45:03|15878.29
22:45:03|15878.29
22:45:05|15880.27
22:45:05|15880.27
22:45:08|15880.27
22:45:08|15880.27
22:45:09|15880.27
22:45:10|15880.27
22:45:11|15877.45
22:45:12|15878.19
22:45:13|15878.19
22:45:14|15878.19
22:45:15|15876.26
22:45:16|15876.26
22:45:17|15878.91
22:45:18|15878.91
22:45:19|15878.91
22:45:20|15878.91
22:45:21|15878.91
22:45:22|15878.91
22:45:23|15878.91
22:45:24|15878.91
22:45:26|15878.91
22:45:27|15878.91
22:45:27|15878.91
22:45:29|15876.42
22:45:29|15876.42
22:45:30|15876.42
22:45:32|15876.42
22:45:32|15876.42
22:45:33|15876.42
22:45:34|15876.42
22:45:35|15876.42
22:45:37|15875.07
22:45:38|15875.07
22:45:39|15878.16
22:45:39|15878.16
22:45:40|15878.16
22:45:41|15878.16
22:45:42|15878.16
22:45:44|15878.16
22:45:45|15878.16
22:45:46|15878.16
22:45:47|15878.16
22:45:48|15878.16
22:45:49|15878.16
22:45:50|15878.16
22:45:51|15878.16
22:45:52|15878.16
22:45:53|15878.16
22:45:54|15878.16
22:45:55|15878.16
22:45:56|15876.79
22:45:58|15876.79
22:45:59|15876.79
22:46:01|15878.46
22:46:01|15878.46
22:46:02|15878.46
22:46:03|15878.46
22:46:04|15878.46
22:46:06|15878.46
22:46:07|15878.46
22:46:08|15878.46
22:46:09|15878.46
22:46:10|15878.46
22:46:10|15878.46
22:46:12|15878.46
22:46:12|15878.46
22:46:14|15878.46
22:46:15|15878.46
22:46:16|15878.46
22:46:17|15878.46
22:46:17|15878.46
22:46:18|15878.46
22:46:20|15877.55
22:46:20|15877.55
22:46:21|15877.55
22:46:22|15876.75
22:46:24|15874.67
22:46:24|15874.67
22:46:25|15874.64
22:46:27|15874.64
22:46:27|15874.64
22:46:29|15874.64
22:46:29|15874.64
22:46:30|15874.64
22:46:31|15874.64
22:46:32|15874.64
22:46:34|15874.64
22:46:34|15874.64
22:46:36|15874.64
22:46:37|15874.64
22:46:38|15874.64
22:46:39|15874.64
22:46:40|15874.21
22:46:41|15876.25
22:46:43|15876.25
22:46:44|15876.25
22:46:45|15876.25
22:46:45|15876.25
22:46:46|15876.25
22:46:47|15876.25
22:46:48|15876.25
22:46:49|15876.25
22:46:51|15876.25
22:46:51|15876.25
22:46:53|15873.74
22:46:54|15873.74
22:46:55|15873.74
22:46:56|15873.74
22:46:57|15873.74
22:46:59|15873.74
22:47:00|15873.74
22:47:00|15874.15
22:47:01|15875.47
22:47:02|15875.47
22:47:04|15875.47
22:47:05|15875.47
22:47:05|15875.47
22:47:06|15875.47
22:47:07|15874.68
22:47:09|15874.14
22:47:10|15874.14
22:47:11|15874.14
22:47:12|15874.14
22:47:13|15874.14
22:47:14|15870.53
22:47:15|15870.53
22:47:16|15870.53
22:47:17|15870.53
22:47:18|15870.53
22:47:19|15870.53
22:47:20|15870.53
22:47:21|15870.53
22:47:22|15875.16
22:47:23|15875.16
22:47:24|15875.16
22:47:25|15875.16
22:47:27|15875.16
22:47:27|15875.16
22:47:28|15875.16
22:47:29|15875.16
22:47:30|15875.16
22:47:31|15874.83
22:47:33|15875.42
22:47:34|15875.42
22:47:36|15875.42
22:47:37|15875.42
22:47:37|15875.42
22:47:39|15875.42
22:47:39|15875.42
22:47:41|15875.42
22:47:41|15875.42
22:47:42|15875.42
22:47:43|15872.31
22:47:44|15872.31
22:47:45|15872.31
22:47:46|15872.31
22:47:47|15872.31
22:47:48|15872.31
22:47:50|15870.56
22:47:50|15870.56
22:47:51|15870.56
22:47:52|15870.56
22:47:53|15870.56
22:47:54|15870.56
22:47:56|15870.56
22:47:56|15870.56
22:47:58|15870.56
22:47:59|15870.56
22:48:00|15870.56
22:48:01|15870.05
22:48:01|15870.05
22:48:03|15870.05
22:48:05|15872.39
22:48:05|15872.39
22:48:07|15872.39
22:48:07|15872.39
22:48:09|15872.39
22:48:10|15872.39
22:48:11|15871.27
22:48:12|15871.27
22:48:14|15871.27
22:48:14|15870.84
22:48:16|15870.84
22:48:17|15870.84
22:48:18|15874.78
22:48:19|15874.78
22:48:20|15874.78
22:48:21|15874.78
22:48:22|15874.78
22:48:23|15874.78
22:48:25|15874.78
22:48:25|15875.66
22:48:28|15875.66
22:48:28|15875.66
22:48:30|15875.66
22:48:31|15875.66
22:48:32|15875.66
22:48:33|15875.66
22:48:34|15875.66
22:48:35|15875.66
22:48:36|15875.66
22:48:37|15875.66
22:48:38|15875.66
22:48:39|15875.66
22:48:40|15875.66
22:48:41|15875.66
22:48:42|15875.66
22:48:43|15875.66
22:48:44|15875.89
22:48:45|15875.89
22:48:46|15873.43
22:48:47|15870.85
22:48:48|15870.85
22:48:49|15875.03
22:48:50|15875.03
22:48:51|15875.03
22:48:52|15875.03
22:48:53|15875.57
22:48:54|15874.73
22:48:55|15874.73
22:48:56|15877.51
22:48:57|15877.51
22:48:58|15877.51
22:48:59|15871.27
22:49:00|15871.27
22:49:01|15871.27
22:49:02|15871.27
22:49:03|15871.27
22:49:04|15871.27
22:49:05|15872.81
22:49:06|15872.79
22:49:07|15872.79
22:49:08|15874.56
22:49:09|15877.51
22:49:10|15872.97
22:49:11|15874.47
22:49:12|15874.47
22:49:13|15874.47
22:49:14|15870.24
22:49:15|15870.24
22:49:16|15870.24
22:49:17|15870.24
22:49:18|15870.24
22:49:19|15870.24
22:49:20|15874.21
22:49:21|15874.21
22:49:22|15870.89
22:49:23|15870.89
22:49:24|15870.75
22:49:25|15870.55
22:49:26|15870.55
22:49:27|15870.55
22:49:29|15872.69
22:49:30|15872.69
22:49:31|15872.69
22:49:32|15872.69
22:49:33|15872.69
22:49:34|15872.79
22:49:35|15872.79
22:49:36|15872.79
22:49:37|15872.79
22:49:38|15872.79
22:49:39|15872.79
22:49:40|15872.79
22:49:41|15873.19
22:49:42|15873.19
22:49:43|15873.19
22:49:44|15873.19
22:49:45|15873.19
22:49:46|15873.19
22:49:47|15873.19
22:49:48|15873.19
22:49:49|15875.53
22:49:50|15875.04
22:49:51|15874.67
22:49:52|15874.67
22:49:53|15874.67
22:49:54|15874.67
22:49:55|15874.67
22:49:56|15874.67
22:49:57|15874.67
22:49:58|15874.67
22:49:59|15874.11
22:50:00|15874.11
22:50:01|15871.43
22:50:03|15871.43
22:50:03|15871.43
22:50:04|15871.43
22:50:05|15871.43
22:50:06|15871.43
22:50:08|15871.43
22:50:09|15871.43
22:50:11|15875.77
22:50:12|15875.77
22:50:12|15875.77
22:50:14|15875.77
22:50:14|15875.77
22:50:15|15875.77
22:50:16|15875.77
22:50:18|15875.77
22:50:19|15875.77
22:50:20|15874.58
22:50:21|15874.19
22:50:22|15874.19
22:50:23|15874.19
22:50:24|15874.19
22:50:25|15874.19
22:50:26|15874.19
22:50:27|15874.19
22:50:28|15874.19
22:50:29|15874.19
22:50:30|15870.47
22:50:31|15874.99
22:50:32|15874.99
22:50:33|15874.99
22:50:34|15874.99
22:50:35|15873.14
22:50:36|15876.27
22:50:37|15876.27
22:50:39|15876.27
22:50:40|15876.27
22:50:41|15876.27
22:50:42|15876.27
22:50:43|15876.27
22:50:44|15876.27
22:50:45|15876.27
22:50:46|15876.55
22:50:46|15876.55
22:50:47|15872.19
22:50:49|15872.19
22:50:50|15872.19
22:50:51|15877.07
22:50:52|15877.07
22:50:52|15877.1
22:50:54|15877.1
22:50:55|15877.1
22:50:56|15877.1
22:50:57|15877.1
22:50:58|15877.1
22:50:58|15877.1
22:51:00|15877.1
22:51:01|15877.1
22:51:03|15877.2
22:51:03|15877.2
22:51:04|15877.2
22:51:06|15879.87
22:51:08|15880.61
22:51:08|15880.75
22:51:09|15884.99
22:51:10|15881.38
22:51:11|15883.71
22:51:12|15883.07
22:51:13|15883.07
22:51:14|15884.15
22:51:15|15884.15
22:51:16|15884.15
22:51:17|15884.15
22:51:18|15884.15
22:51:19|15884.15
22:51:20|15884.15
22:51:21|15884.15
22:51:22|15884.63
22:51:23|15884.65
22:51:24|15884.65
22:51:25|15885.43
22:51:27|15885.45
22:51:27|15884.9
22:51:29|15884.9
22:51:29|15885.06
22:51:31|15883.21
22:51:32|15883.21
22:51:33|15887.41
22:51:33|15887.41
22:51:34|15887.6
22:51:36|15887.6
22:51:37|15887.6
22:51:37|15887.6
22:51:39|15887.6
22:51:39|15887.6
22:51:40|15887.6
22:51:41|15887.6
22:51:43|15887.6
22:51:44|15887.19
22:51:45|15887.19
22:51:46|15887.19
22:51:47|15887.19
22:51:48|15887.19
22:51:49|15887.19
22:51:50|15887.19
22:51:51|15887.19
22:51:52|15887.19
22:51:53|15887.19
22:51:54|15887.19
22:51:55|15887.19
22:51:56|15887.59
22:51:57|15887.59
22:51:58|15887.59
22:51:59|15887.59
22:52:00|15888.1
22:52:01|15888.08
22:52:02|15882.65
22:52:03|15882.65
22:52:04|15882.65
22:52:06|15882.65
22:52:06|15882.65
22:52:08|15882.65
22:52:09|15882.65
22:52:10|15882.65
22:52:11|15882.65
22:52:12|15882.65
22:52:13|15884.8
22:52:14|15887.93
22:52:15|15887.93
22:52:16|15887.93
22:52:17|15887.32
22:52:18|15887.32
22:52:19|15887.32
22:52:20|15887.32
22:52:21|15887.32
22:52:22|15887.32
22:52:23|15887.32
22:52:24|15887.32
22:52:25|15881.51
22:52:26|15881.51
22:52:27|15881.59
22:52:29|15881.59
22:52:30|15881.59
22:52:31|15883.34
22:52:32|15883.34
22:52:33|15883.34
22:52:34|15883.34
22:52:35|15883.34
22:52:36|15883.34
22:52:38|15885.28
22:52:39|15878.63
22:52:40|15878.63
22:52:41|15878.63
22:52:41|15878.63
22:52:43|15878.63
22:52:44|15878.63
22:52:45|15878.63
22:52:46|15878.63
22:52:47|15878.63
22:52:48|15878.63
22:52:49|15880.85
22:52:50|15880.85
22:52:51|15882.93
22:52:52|15882.93
22:52:54|15882.93
22:52:54|15884.39
22:52:55|15881.95
22:52:56|15881.95
22:52:58|15884.33
22:52:58|15882.92
22:52:59|15882.92
22:53:01|15884.01
22:53:01|15884.01
22:53:04|15884.01
22:53:04|15884.01
22:53:06|15884.01
22:53:06|15884.01
22:53:07|15884.01
22:53:09|15884.01
22:53:10|15884.01
22:53:11|15884.01
22:53:12|15884.01
22:53:13|15884.01
22:53:14|15884.01
22:53:15|15884.01
22:53:16|15884.01
22:53:17|15884.01
22:53:18|15884.01
22:53:19|15884.41
22:53:20|15884.41
22:53:21|15884.41
22:53:22|15884.41
22:53:23|15884.41
22:53:24|15884.41
22:53:25|15884.41
22:53:26|15884.41
22:53:27|15886.46
22:53:28|15886.46
22:53:29|15886.46
22:53:30|15886.46
22:53:31|15886.46
22:53:32|15886.46
22:53:33|15885.25
22:53:34|15885.25
22:53:35|15885.25
22:53:36|15885.25
22:53:38|15887.68
22:53:38|15887.68
22:53:40|15887.67
22:53:40|15887.67
22:53:42|15887.67
22:53:42|15885.27
22:53:44|15885.27
22:53:45|15885.27
22:53:46|15885.27
22:53:48|15885.27
22:53:48|15885.27
22:53:49|15885.27
22:53:51|15885.27
22:53:51|15885.27
22:53:53|15884.9
22:53:53|15884.9
22:53:54|15884.9
22:53:56|15884.9
22:53:57|15884.9
22:53:59|15884.9
22:53:59|15884.9
22:54:00|15885.7
22:54:01|15885.7
22:54:02|15885.7
22:54:03|15884.72
22:54:04|15884.32
22:54:05|15884.32
22:54:06|15884.32
22:54:07|15884.32
22:54:08|15884.21
22:54:10|15884.21
22:54:10|15884.21
22:54:12|15884.21
22:54:13|15886.03
22:54:14|15885.52
22:54:14|15885.52
22:54:15|15885.52
22:54:17|15885.52
22:54:18|15885.52
22:54:18|15885.52
22:54:19|15885.52
22:54:21|15885.76
22:54:22|15885.6
22:54:22|15885.6
22:54:23|15886.15
22:54:24|15886.15
22:54:26|15886.15
22:54:27|15885.75
22:54:28|15885.75
22:54:29|15885.75
22:54:30|15885.18
22:54:30|15885.18
22:54:32|15885.18
22:54:32|15885.92
22:54:35|15885.75
22:54:35|15885.75
22:54:36|15885.75
22:54:38|15885.8
22:54:40|15881.21
22:54:40|15885.76
22:54:42|15885.77
22:54:42|15885.77
22:54:44|15885.77
22:54:44|15885.77
22:54:46|15885.77
22:54:47|15885.77
22:54:48|15885.77
22:54:49|15885.77
22:54:50|15885.77
22:54:50|15885.77
22:54:52|15885.77
22:54:52|15884.43
22:54:54|15883.58
22:54:55|15883.75
22:54:56|15883.75
22:54:56|15883.75
22:54:58|15883.75
22:54:58|15883.75
22:55:00|15883.75
22:55:00|15883.78
22:55:02|15883.78
22:55:04|15884.48
22:55:04|15884.48
22:55:06|15882.75
22:55:07|15880.62
22:55:07|15880.62
22:55:09|15880.62
22:55:10|15880.62
22:55:11|15880.62
22:55:12|15889.07
22:55:14|15879.76
22:55:15|15879.76
22:55:16|15879.76
22:55:17|15879.76
22:55:18|15879.76
22:55:19|15883.89
22:55:20|15883.89
22:55:20|15883.89
22:55:21|15883.89
22:55:23|15883.89
22:55:23|15884.58
22:55:24|15884.58
22:55:26|15884.58
22:55:26|15884.58
22:55:27|15884.58
22:55:28|15884.58
22:55:30|15884.58
22:55:30|15884.58
22:55:31|15884.58
22:55:33|15884.65
22:55:33|15884.65
22:55:35|15884.65
22:55:36|15884.65
22:55:38|15884.65
22:55:39|15884.65
22:55:40|15879.78
22:55:41|15882.71
22:55:42|15881.83
22:55:43|15878.35
22:55:44|15882.91
22:55:45|15882.91
22:55:46|15882.91
22:55:48|15882.91
22:55:49|15882.32
22:55:50|15882.32
22:55:51|15882.32
22:55:52|15882.32
22:55:53|15882.32
22:55:54|15882.65
22:55:55|15882.65
22:55:56|15883.41
22:55:57|15884.61
22:55:58|15884.61
22:55:59|15884.61
22:56:00|15884.61
22:56:01|15884.61
22:56:03|15884.61
22:56:04|15884.61
22:56:05|15883.89
22:56:06|15883.89
22:56:07|15880.65
22:56:08|15880.65
22:56:09|15880.65
22:56:10|15880.5
22:56:11|15880.5
22:56:12|15883.45
22:56:14|15881.98
22:56:15|15881.57
22:56:16|15881.57
22:56:17|15883.73
22:56:18|15884.34
22:56:18|15884.34
22:56:19|15884.11
22:56:21|15884.11
22:56:21|15884.11
22:56:22|15884.11
22:56:23|15884.38
22:56:24|15884.15
22:56:26|15884.38
22:56:26|15884.14
22:56:27|15884.14
22:56:28|15883.79
22:56:29|15883.79
22:56:31|15883.41
22:56:32|15879.67
22:56:33|15879.67
22:56:34|15879.67
22:56:35|15879.67
22:56:37|15879.67
22:56:38|15879.67
22:56:39|15879.67
22:56:40|15884.37
22:56:41|15884.37
22:56:42|15884.37
22:56:43|15884.37
22:56:44|15882.15
22:56:45|15882.15
22:56:46|15882.15
22:56:47|15883.57
22:56:48|15883.57
22:56:49|15883.57
22:56:50|15883.57
22:56:51|15883.57
22:56:52|15883.57
22:56:53|15883.57
22:56:54|15883.57
22:56:55|15883.57
22:56:56|15883.57
22:56:58|15883.57
22:56:58|15883.57
22:57:00|15883.57
22:57:00|15883.57
22:57:01|15883.57
22:57:03|15883.57
22:57:03|15883.57
22:57:05|15883.57
22:57:06|15883.57
22:57:07|15881.95
22:57:08|15879.8
22:57:09|15879.8
22:57:11|15878.46
22:57:11|15878.46
22:57:12|15878.46
22:57:13|15878.46
22:57:14|15878.46
22:57:15|15878.46
22:57:16|15878.46
22:57:17|15880.37
22:57:18|15880.37
22:57:19|15880.37
22:57:20|15880.37
22:57:21|15880.37
22:57:22|15883.41
22:57:23|15883.41
22:57:24|15883.41
22:57:25|15883.41
22:57:26|15883.41
22:57:27|15882.61
22:57:29|15881.78
22:57:29|15881.78
22:57:30|15881.78
22:57:31|15881.45
22:57:32|15877.45
22:57:34|15877.45
22:57:34|15877.45
22:57:35|15877.45
22:57:36|15877.45
22:57:37|15877.45
22:57:38|15877.45
22:57:39|15877.45
22:57:41|15877.45
22:57:42|15877.41
22:57:42|15877.41
22:57:44|15877.41
22:57:45|15877.41
22:57:46|15877.41
22:57:46|15877.41
22:57:47|15877.41
22:57:48|15877.41
22:57:50|15881.21
22:57:52|15881.21
22:57:52|15881.21
22:57:53|15881.21
22:57:54|15881.21
22:57:55|15881.21
22:57:56|15881.21
22:57:57|15881.21
22:57:58|15881.21
22:57:59|15881.21
22:58:01|15881.71
22:58:02|15881.71
22:58:03|15881.71
22:58:04|15881.71
22:58:06|15881.71
22:58:06|15881.71
22:58:07|15881.71
22:58:08|15881.71
22:58:09|15881.71
22:58:10|15882.28
22:58:11|15882.5
22:58:12|15882.5
22:58:13|15882.5
22:58:14|15882.5
22:58:15|15882.5
22:58:16|15882.5
22:58:17|15882.5
22:58:18|15882.5
22:58:19|15883.47
22:58:20|15881.69
22:58:21|15881.69
22:58:22|15882.49
22:58:23|15882.49
22:58:24|15882.39
22:58:25|15882.39
22:58:26|15882.39
22:58:27|15882.39
22:58:28|15882.39
22:58:29|15882.39
22:58:30|15882.39
22:58:32|15882.31
22:58:33|15882.31
22:58:33|15879.66
22:58:35|15879.66
22:58:36|15879.66
22:58:37|15879.66
22:58:39|15882.39
22:58:39|15882.39
22:58:41|15882.39
22:58:41|15882.39
22:58:44|15882.39
22:58:44|15882.39
22:58:45|15882.39
22:58:46|15882.39
22:58:47|15881.59
22:58:48|15881.59
22:58:49|15881.59
22:58:50|15881.59
22:58:51|15881.59
22:58:52|15884.67
22:58:53|15882.91
22:58:54|15882.91
22:58:55|15882.91
22:58:56|15882.91
22:58:57|15882.91
22:58:59|15882.91
22:58:59|15882.91
22:59:01|15882.91
22:59:02|15882.91
22:59:03|15882.91
22:59:04|15882.91
22:59:05|15882.91
22:59:06|15883.31
22:59:07|15882.9
22:59:08|15882.56
22:59:11|15881.01
22:59:11|15881.01
22:59:12|15881.01
22:59:13|15883.35
22:59:14|15883.35
22:59:15|15883.35
22:59:16|15883.41
22:59:17|15883.41
22:59:18|15883.41
22:59:19|15883.41
22:59:20|15883.41
22:59:21|15883.41
22:59:22|15883.41
22:59:23|15883.41
22:59:24|15883.41
22:59:25|15883.41
22:59:26|15883.41
22:59:27|15883.41
22:59:28|15883.41
22:59:29|15883.41
22:59:30|15884.66
22:59:31|15884.66
22:59:32|15883.38
22:59:33|15883.44
22:59:34|15883.44
22:59:35|15883.44
22:59:36|15883.44
22:59:37|15884.25
22:59:39|15884.25
22:59:41|15884.25
22:59:41|15884.25
22:59:42|15884.25
22:59:43|15884.25
22:59:44|15884.25
22:59:45|15884.25
22:59:46|15884.25
22:59:47|15884.25
22:59:48|15884.25
22:59:49|15884.25
22:59:50|15884.25
22:59:52|15884.25
22:59:52|15884.25
22:59:54|15884.25
22:59:54|15879.71
22:59:56|15884.68
22:59:57|15885.87
22:59:57|15886.78
22:59:59|15886.78
23:00:00|15886.78
23:00:01|15883.63
23:00:02|15880.34
23:00:04|15887.01
23:00:04|15886.3
23:00:06|15886.84
23:00:06|15886.84
23:00:08|15886.84
23:00:09|15886.84
23:00:11|15886.84
23:00:12|15886.84
23:00:13|15886.84
23:00:13|15881.52
23:00:14|15881.52
23:00:15|15886.43
23:00:17|15884.89
23:00:18|15884.89
23:00:19|15884.89
23:00:19|15884.89
23:00:20|15884.89
23:00:22|15884.89
23:00:23|15884.89
23:00:24|15884.89
23:00:25|15884.89
23:00:26|15886.41
23:00:27|15886.81
23:00:28|15886.81
23:00:29|15886.41
23:00:30|15886.41
23:00:31|15886.41
23:00:33|15886.41
23:00:33|15886.41
23:00:35|15886.41
23:00:35|15887.97
23:00:36|15887.97
23:00:38|15887.97
23:00:39|15887.97
23:00:41|15886.58
23:00:42|15886.58
23:00:44|15885.88
23:00:45|15885.88
23:00:46|15885.88
23:00:47|15885.88
23:00:48|15885.88
23:00:50|15886.13
23:00:50|15886.13
23:00:51|15885.58
23:00:53|15884.47
23:00:54|15884.47
23:00:56|15884.47
23:00:56|15884.47
23:00:57|15887.2
23:00:58|15887.2
23:00:59|15887.2
23:01:00|15887.2
23:01:01|15887.2
23:01:02|15887.2
23:01:03|15887.2
23:01:04|15887.2
23:01:05|15887.2
23:01:06|15887.2
23:01:08|15887.2
23:01:09|15887.2
23:01:10|15887.2
23:01:11|15887.2
23:01:12|15887.2
23:01:12|15887.2
23:01:14|15887.2
23:01:15|15887.2
23:01:16|15887.2
23:01:17|15887.2
23:01:18|15885.89
23:01:19|15885.89
23:01:20|15885.89
23:01:21|15885.89
23:01:22|15885.89
23:01:23|15885.89
23:01:24|15885.89
23:01:25|15885.89
23:01:26|15885.89
23:01:27|15885.89
23:01:28|15885.89
23:01:29|15885.89
23:01:30|15885.89
23:01:31|15885.89
23:01:32|15885.24
23:01:33|15885.24
23:01:34|15885.24
23:01:35|15885.7
23:01:36|15885.7
23:01:37|15885.7
23:01:38|15885.7
23:01:39|15886.34
23:01:41|15886.34
23:01:42|15885.82
23:01:43|15885.82
23:01:44|15885.82
23:01:45|15885.82
23:01:46|15885.82
23:01:47|15885.82
23:01:48|15885.82
23:01:49|15885.82
23:01:50|15885.82
23:01:51|15885.82
23:01:52|15885.82
23:01:53|15885.82
23:01:54|15885.75
23:01:55|15885.75
23:01:56|15885.75
23:01:58|15885.75
23:01:58|15885.75
23:01:59|15886.39
23:02:01|15886.39
23:02:02|15886.39
23:02:03|15882.39
23:02:04|15888.27
23:02:05|15889.71
23:02:07|15888.85
23:02:08|15889.78
23:02:08|15890.
23:02:10|15890.
23:02:11|15890.
23:02:12|15889.54
23:02:14|15889.99
23:02:14|15889.99
23:02:16|15889.99
23:02:16|15890.47
23:02:17|15892.49
23:02:18|15892.49
23:02:20|15892.49
23:02:21|15892.49
23:02:22|15892.38
23:02:23|15892.38
23:02:23|15892.91
23:02:25|15892.91
23:02:26|15892.12
23:02:27|15893.38
23:02:28|15892.29
23:02:29|15893.36
23:02:30|15881.9
23:02:31|15887.63
23:02:32|15887.63
23:02:33|15887.63
23:02:34|15886.73
23:02:35|15885.01
23:02:36|15880.69
23:02:37|15878.09
23:02:38|15878.09
23:02:39|15881.03
23:02:40|15891.75
23:02:42|15891.85
23:02:42|15892.1
23:02:44|15884.3
23:02:45|15889.23
23:02:46|15889.23
23:02:47|15889.23
23:02:48|15884.41
23:02:49|15892.11
23:02:50|15892.11
23:02:51|15892.11
23:02:52|15892.11
23:02:53|15892.11
23:02:54|15892.11
23:02:55|15892.11
23:02:56|15892.11
23:02:57|15892.11
23:02:58|15890.7
23:02:59|15890.7
23:03:01|15890.7
23:03:01|15890.7
23:03:02|15891.68
23:03:03|15891.68
23:03:04|15892.28
23:03:05|15892.28
23:03:06|15893.48
23:03:08|15893.48
23:03:09|15893.74
23:03:09|15893.74
23:03:10|15893.74
23:03:11|15893.74
23:03:12|15893.45
23:03:14|15892.72
23:03:15|15891.36
23:03:16|15888.86
23:03:18|15891.71
23:03:19|15891.71
23:03:20|15891.71
23:03:21|15891.82
23:03:22|15891.82
23:03:23|15890.78
23:03:24|15893.36
23:03:26|15893.36
23:03:27|15893.36
23:03:27|15893.36
23:03:29|15892.66
23:03:30|15891.75
23:03:30|15892.42
23:03:32|15892.42
23:03:32|15893.03
23:03:33|15893.03
23:03:35|15893.03
23:03:36|15893.03
23:03:37|15888.13
23:03:39|15885.96
23:03:39|15884.61
23:03:40|15884.61
23:03:42|15884.61
23:03:44|15887.53
23:03:44|15887.53
23:03:45|15889.54
23:03:46|15889.54
23:03:47|15883.16
23:03:48|15883.16
23:03:49|15883.16
23:03:50|15883.16
23:03:51|15888.33
23:03:52|15888.33
23:03:53|15888.33
23:03:54|15888.33
23:03:55|15888.33
23:03:56|15881.29
23:03:57|15881.29
23:03:58|15885.96
23:03:59|15885.96
23:04:00|15885.96
23:04:01|15885.96
23:04:02|15885.96
23:04:03|15885.96
23:04:04|15885.96
23:04:05|15885.96
23:04:06|15885.89
23:04:07|15885.89
23:04:08|15885.89
23:04:09|15885.89
23:04:10|15885.89
23:04:12|15885.89
23:04:12|15885.89
23:04:14|15881.61
23:04:15|15881.61
23:04:15|15881.61
23:04:17|15881.61
23:04:18|15881.61
23:04:18|15882.01
23:04:21|15879.26
23:04:21|15881.78
23:04:22|15884.19
23:04:23|15884.16
23:04:24|15884.21
23:04:25|15884.21
23:04:26|15884.21
23:04:27|15884.1
23:04:28|15884.1
23:04:29|15884.1
23:04:30|15884.1
23:04:31|15884.1
23:04:32|15874.45
23:04:33|15874.64
23:04:34|15874.64
23:04:35|15874.64
23:04:36|15874.64
23:04:37|15874.64
23:04:39|15874.64
23:04:40|15874.64
23:04:40|15874.64
23:04:42|15882.17
23:04:43|15882.17
23:04:44|15882.17
23:04:45|15881.39
23:04:46|15881.39
23:04:47|15881.41
23:04:48|15884.6
23:04:50|15884.01
23:04:51|15884.01
23:04:52|15885.1
23:04:53|15885.1
23:04:54|15885.1
23:04:55|15885.1
23:04:56|15885.1
23:04:58|15885.1
23:04:59|15885.1
23:04:59|15885.1
23:05:00|15885.1
23:05:02|15885.1
23:05:03|15885.1
23:05:04|15885.1
23:05:06|15885.1
23:05:06|15885.1
23:05:07|15885.1
23:05:09|15885.1
23:05:10|15883.07
23:05:11|15883.07
23:05:12|15883.07
23:05:13|15886.86
23:05:14|15882.61
23:05:15|15882.61
23:05:16|15882.61
23:05:18|15882.61
23:05:19|15882.61
23:05:20|15887.45
23:05:20|15887.45
23:05:22|15887.45
23:05:22|15887.45
23:05:24|15885.94
23:05:25|15884.85
23:05:26|15884.85
23:05:27|15884.85
23:05:28|15884.85
23:05:29|15884.85
23:05:30|15884.99
23:05:31|15886.47
23:05:32|15886.47
23:05:34|15886.47
23:05:35|15885.1
23:05:36|15885.1
23:05:36|15885.1
23:05:37|15885.1
23:05:38|15885.1
23:05:39|15885.1
23:05:40|15885.1
23:05:41|15885.1
23:05:42|15885.1
23:05:44|15885.1
23:05:44|15886.22
23:05:46|15886.22
23:05:47|15886.22
23:05:47|15886.22
23:05:49|15880.03
23:05:49|15880.03
23:05:51|15884.77
23:05:51|15884.77
23:05:52|15883.
23:05:54|15882.97
23:05:55|15882.99
23:05:56|15882.53
23:05:57|15882.53
23:05:58|15882.53
23:05:59|15882.18
23:06:00|15882.18
23:06:01|15876.89
23:06:02|15874.51
23:06:03|15874.51
23:06:04|15874.51
23:06:05|15874.51
23:06:07|15874.51
23:06:08|15874.51
23:06:08|15874.51
23:06:10|15874.53
23:06:10|15874.53
23:06:11|15880.54
23:06:12|15880.07
23:06:14|15880.4
23:06:15|15872.2
23:06:16|15872.62
23:06:17|15872.62
23:06:18|15872.62
23:06:20|15872.62
23:06:20|15872.62
23:06:21|15872.62
23:06:23|15876.37
23:06:24|15876.37
23:06:25|15876.42
23:06:25|15869.2
23:06:27|15869.2
23:06:27|15869.2
23:06:28|15869.2
23:06:30|15869.2
23:06:31|15869.2
23:06:31|15873.66
23:06:33|15873.66
23:06:33|15868.52
23:06:34|15874.16
23:06:35|15866.05
23:06:36|15866.05
23:06:37|15866.05
23:06:39|15866.05
23:06:40|15866.05
23:06:41|15866.05
23:06:42|15866.05
23:06:43|15866.05
23:06:44|15866.05
23:06:45|15866.05
23:06:46|15866.05
23:06:47|15866.05
23:06:48|15866.05
23:06:50|15866.05
23:06:50|15866.05
23:06:51|15866.05
23:06:52|15873.1
23:06:53|15870.52
23:06:54|15870.52
23:06:56|15870.52
23:06:56|15870.52
23:06:58|15870.52
23:06:58|15870.52
23:06:59|15873.12
23:07:01|15873.12
23:07:01|15873.12
23:07:04|15871.36
23:07:05|15871.36
23:07:07|15869.68
23:07:07|15869.68
23:07:08|15866.09
23:07:09|15866.09
23:07:10|15871.21
23:07:11|15871.21
23:07:12|15871.21
23:07:13|15871.04
23:07:14|15871.04
23:07:15|15871.04
23:07:17|15871.04
23:07:18|15871.04
23:07:18|15871.04
23:07:19|15870.22
23:07:20|15871.54
23:07:21|15871.54
23:07:22|15871.54
23:07:23|15871.54
23:07:24|15871.54
23:07:25|15867.28
23:07:26|15862.28
23:07:27|15862.28
23:07:28|15862.28
23:07:29|15864.86
23:07:30|15862.16
23:07:32|15862.09
23:07:33|15862.09
23:07:34|15857.56
23:07:35|15855.01
23:07:36|15861.05
23:07:37|15864.84
23:07:38|15864.84
23:07:38|15864.84
23:07:40|15864.84
23:07:41|15857.46
23:07:42|15857.46
23:07:43|15857.46
23:07:43|15857.46
23:07:45|15857.46
23:07:47|15857.46
23:07:47|15861.22
23:07:48|15861.22
23:07:49|15861.22
23:07:51|15861.22
23:07:52|15861.22
23:07:53|15857.95
23:07:54|15855.45
23:07:54|15860.78
23:07:55|15860.78
23:07:56|15859.7
23:07:57|15860.11
23:07:59|15860.11
23:08:00|15860.11
23:08:02|15860.11
23:08:02|15860.11
23:08:03|15859.71
23:08:04|15859.71
23:08:05|15859.71
23:08:06|15859.71
23:08:07|15859.71
23:08:08|15859.71
23:08:10|15856.21
23:08:11|15860.11
23:08:11|15860.11
23:08:13|15860.11
23:08:14|15860.11
23:08:14|15860.11
23:08:15|15860.71
23:08:17|15860.71
23:08:17|15860.71
23:08:19|15860.71
23:08:20|15855.83
23:08:20|15855.
23:08:21|15850.08
23:08:23|15854.27
23:08:23|15854.27
23:08:25|15854.27
23:08:26|15854.27
23:08:27|15854.27
23:08:28|15854.27
23:08:29|15854.27
23:08:30|15854.27
23:08:31|15854.27
23:08:32|15856.2
23:08:33|15861.2
23:08:34|15852.29
23:08:35|15852.29
23:08:36|15860.19
23:08:37|15860.19
23:08:38|15860.29
23:08:39|15860.29
23:08:40|15860.29
23:08:41|15862.09
23:08:42|15862.09
23:08:43|15858.2
23:08:44|15859.25
23:08:45|15853.25
23:08:47|15858.31
23:08:48|15858.31
23:08:49|15858.31
23:08:50|15858.31
23:08:51|15858.31
23:08:52|15858.31
23:08:53|15858.31
23:08:54|15858.31
23:08:56|15858.31
23:08:57|15861.33
23:08:57|15861.58
23:08:58|15862.08
23:09:00|15857.44
23:09:00|15857.44
23:09:02|15857.44
23:09:02|15857.44
23:09:04|15857.44
23:09:05|15857.44
23:09:06|15857.12
23:09:08|15856.08
23:09:09|15856.08
23:09:10|15856.08
23:09:12|15856.08
23:09:13|15856.08
23:09:15|15856.08
23:09:15|15856.08
23:09:17|15857.07
23:09:18|15855.6
23:09:19|15854.65
23:09:20|15855.29
23:09:21|15852.93
23:09:22|15852.93
23:09:23|15848.77
23:09:24|15856.44
23:09:25|15856.44
23:09:26|15856.44
23:09:27|15856.44
23:09:28|15850.35
23:09:29|15850.35
23:09:30|15850.38
23:09:31|15850.38
23:09:32|15850.38
23:09:33|15850.38
23:09:34|15850.38
23:09:35|15851.75
23:09:36|15851.75
23:09:37|15853.04
23:09:38|15853.04
23:09:39|15854.36
23:09:40|15857.85
23:09:41|15857.85
23:09:42|15857.85
23:09:43|15857.85
23:09:44|15857.85
23:09:45|15857.85
23:09:46|15858.02
23:09:47|15858.02
23:09:49|15855.45
23:09:50|15855.45
23:09:51|15856.75
23:09:52|15856.75
23:09:53|15856.75
23:09:54|15856.75
23:09:55|15856.75
23:09:56|15856.75
23:09:57|15857.75
23:09:58|15857.75
23:09:59|15856.52
23:10:00|15856.52
23:10:01|15855.68
23:10:02|15856.62
23:10:03|15856.62
23:10:05|15857.02
23:10:07|15857.02
23:10:07|15857.02
23:10:08|15857.02
23:10:10|15863.69
23:10:11|15863.69
23:10:12|15863.69
23:10:13|15863.69
23:10:15|15863.69
23:10:15|15863.69
23:10:16|15863.69
23:10:18|15863.69
23:10:19|15863.69
23:10:19|15863.69
23:10:21|15864.75
23:10:21|15864.75
23:10:23|15864.75
23:10:24|15864.75
23:10:25|15864.75
23:10:26|15860.83
23:10:27|15860.83
23:10:28|15860.83
23:10:29|15860.83
23:10:30|15860.83
23:10:31|15860.83
23:10:32|15862.08
23:10:33|15862.92
23:10:34|15862.92
23:10:35|15862.92
23:10:36|15862.92
23:10:37|15861.72
23:10:38|15861.72
23:10:39|15861.72
23:10:40|15867.52
23:10:41|15869.53
23:10:42|15867.97
23:10:43|15867.97
23:10:44|15867.97
23:10:45|15867.97
23:10:46|15867.97
23:10:47|15867.97
23:10:48|15867.97
23:10:49|15867.97
23:10:51|15867.97
23:10:52|15867.97
23:10:52|15867.97
23:10:55|15867.97
23:10:55|15867.63
23:10:56|15867.63
23:10:57|15867.63
23:10:58|15867.63
23:10:59|15861.24
23:11:01|15861.24
23:11:01|15866.66
23:11:03|15866.66
23:11:03|15866.61
23:11:05|15866.61
23:11:05|15866.61
23:11:07|15866.61
23:11:07|15866.61
23:11:09|15866.61
23:11:11|15861.55
23:11:12|15861.55
23:11:12|15861.55
23:11:13|15865.92
23:11:15|15865.92
23:11:16|15865.92
23:11:17|15865.92
23:11:18|15867.16
23:11:18|15867.16
23:11:20|15867.16
23:11:21|15867.89
23:11:21|15867.89
23:11:23|15868.13
23:11:23|15868.13
23:11:24|15868.13
23:11:26|15868.13
23:11:27|15864.68
23:11:27|15868.1
23:11:29|15868.1
23:11:30|15868.1
23:11:31|15867.4
23:11:32|15867.4
23:11:32|15867.4
23:11:34|15866.32
23:11:35|15866.7
23:11:35|15866.7
23:11:37|15867.87
23:11:38|15869.3
23:11:39|15869.3
23:11:40|15869.3
23:11:41|15869.3
23:11:42|15869.3
23:11:43|15869.3
23:11:45|15866.
23:11:46|15861.72
23:11:46|15861.72
23:11:47|15863.67
23:11:49|15863.67
23:11:49|15863.67
23:11:50|15863.67
23:11:51|15865.95
23:11:53|15865.95
23:11:53|15865.95
23:11:54|15865.95
23:11:55|15863.67
23:11:57|15863.67
23:11:58|15863.31
23:11:59|15862.94
23:12:01|15864.16
23:12:01|15864.16
23:12:02|15864.18
23:12:03|15864.18
23:12:05|15866.89
23:12:05|15866.89
23:12:07|15866.89
23:12:08|15866.89
23:12:09|15866.89
23:12:11|15866.89
23:12:12|15866.89
23:12:14|15866.89
23:12:14|15866.54
23:12:16|15866.54
23:12:16|15867.22
23:12:17|15867.39
23:12:18|15867.39
23:12:19|15867.39
23:12:21|15867.39
23:12:22|15868.43
23:12:22|15869.26
23:12:23|15868.87
23:12:24|15869.28
23:12:25|15869.69
23:12:26|15869.69
23:12:27|15869.69
23:12:28|15869.69
23:12:30|15869.69
23:12:30|15869.69
23:12:32|15869.69
23:12:33|15869.69
23:12:33|15869.69
23:12:34|15869.
23:12:35|15869.
23:12:36|15869.
23:12:37|15869.
23:12:39|15869.
23:12:39|15869.
23:12:40|15869.
23:12:42|15869.
23:12:42|15869.
23:12:43|15869.
23:12:44|15866.9
23:12:46|15870.54
23:12:47|15871.4
23:12:47|15871.4
23:12:48|15871.4
23:12:49|15871.4
23:12:50|15871.4
23:12:52|15871.4
23:12:52|15869.6
23:12:54|15869.6
23:12:55|15869.6
23:12:55|15869.6
23:12:56|15869.6
23:12:57|15869.6
23:12:58|15869.6
23:13:00|15869.6
23:13:01|15869.6
23:13:02|15869.6
23:13:03|15869.6
23:13:04|15869.6
23:13:05|15869.6
23:13:07|15869.6
23:13:08|15871.5
23:13:09|15871.5
23:13:10|15866.94
23:13:11|15866.75
23:13:12|15866.75
23:13:14|15866.75
23:13:15|15866.75
23:13:16|15866.75
23:13:17|15866.75
23:13:18|15866.75
23:13:19|15867.9
23:13:20|15867.9
23:13:21|15867.9
23:13:22|15867.9
23:13:23|15867.9
23:13:24|15866.87
23:13:25|15866.87
23:13:26|15866.87
23:13:28|15866.75
23:13:28|15867.97
23:13:29|15867.37
23:13:30|15866.68
23:13:31|15865.57
23:13:32|15865.57
23:13:33|15865.57
23:13:34|15865.57
23:13:35|15867.28
23:13:36|15867.28
23:13:37|15867.68
23:13:38|15867.68
23:13:39|15865.25
23:13:40|15865.
23:13:41|15865.
23:13:42|15865.
23:13:43|15865.
23:13:44|15863.95
23:13:45|15864.08
23:13:46|15864.08
23:13:47|15863.77
23:13:48|15863.77
23:13:49|15866.43
23:13:50|15866.43
23:13:52|15866.43
23:13:54|15864.45
23:13:54|15864.45
23:13:55|15864.45
23:13:56|15864.45
23:13:57|15861.4
23:13:58|15862.7
23:13:59|15864.3
23:14:00|15864.3
23:14:02|15864.3
23:14:04|15864.3
23:14:05|15864.3
23:14:05|15864.3
23:14:06|15864.3
23:14:07|15864.3
23:14:08|15864.3
23:14:09|15864.3
23:14:10|15865.98
23:14:12|15865.98
23:14:13|15865.98
23:14:14|15863.46
23:14:15|15863.46
23:14:17|15863.46
23:14:17|15865.1
23:14:18|15865.1
23:14:20|15865.1
23:14:21|15863.53
23:14:22|15863.53
23:14:23|15863.53
23:14:24|15863.53
23:14:25|15864.58
23:14:26|15864.58
23:14:27|15864.58
23:14:28|15864.58
23:14:29|15864.58
23:14:30|15864.58
23:14:31|15864.77
23:14:32|15864.77
23:14:34|15864.77
23:14:35|15864.77
23:14:36|15864.77
23:14:36|15864.77
23:14:37|15862.66
23:14:39|15862.67
23:14:40|15862.67
23:14:41|15862.34
23:14:42|15862.34
23:14:44|15862.59
23:14:44|15862.59
23:14:45|15861.53
23:14:46|15862.67
23:14:47|15862.67
23:14:48|15862.67
23:14:49|15862.67
23:14:50|15862.67
23:14:51|15862.67
23:14:52|15864.25
23:14:53|15864.25
23:14:54|15864.25
23:14:56|15860.57
23:14:56|15862.75
23:14:58|15860.62
23:14:59|15860.62
23:15:00|15861.58
23:15:01|15861.58
23:15:02|15861.58
23:15:02|15861.58
23:15:03|15861.58
23:15:06|15861.58
23:15:06|15861.58
23:15:07|15861.58
23:15:08|15861.65
23:15:09|15861.65
23:15:10|15861.65
23:15:11|15861.42
23:15:12|15861.42
23:15:13|15864.35
23:15:14|15864.35
23:15:15|15864.35
23:15:16|15864.35
23:15:17|15864.85
23:15:18|15864.85
23:15:19|15864.96
23:15:21|15864.96
23:15:22|15864.87
23:15:23|15866.93
23:15:24|15868.39
23:15:24|15868.28
23:15:26|15868.29
23:15:26|15869.98
23:15:29|15869.98
23:15:29|15869.98
23:15:30|15869.98
23:15:31|15869.98
23:15:32|15869.98
23:15:33|15869.08
23:15:34|15869.08
23:15:35|15867.42
23:15:36|15867.42
23:15:37|15868.11
23:15:38|15868.11
23:15:40|15868.11
23:15:40|15868.11
23:15:41|15864.65
23:15:43|15865.87
23:15:43|15865.87
23:15:45|15865.87
23:15:46|15865.87
23:15:46|15865.87
23:15:48|15865.87
23:15:48|15865.87
23:15:49|15865.87
23:15:51|15865.87
23:15:51|15865.87
23:15:52|15865.02
23:15:55|15866.29
23:15:55|15866.29
23:15:56|15866.29
23:15:58|15866.29
23:15:59|15866.29
23:16:00|15866.29
23:16:02|15866.79
23:16:02|15866.79
23:16:04|15866.79
23:16:05|15866.79
23:16:06|15866.79
23:16:08|15866.79
23:16:09|15866.79
23:16:10|15868.54
23:16:12|15868.54
23:16:13|15866.44
23:16:15|15866.44
23:16:16|15870.51
23:16:17|15870.51
23:16:19|15870.51
23:16:20|15870.51
23:16:21|15866.76
23:16:23|15869.78
23:16:23|15869.78
23:16:24|15869.78
23:16:25|15869.78
23:16:26|15869.78
23:16:27|15869.78
23:16:29|15869.78
23:16:30|15869.78
23:16:31|15869.78
23:16:31|15869.78
23:16:33|15869.78
23:16:34|15869.78
23:16:34|15869.78
23:16:35|15869.78
23:16:37|15870.69
23:16:37|15866.4
23:16:38|15866.4
23:16:40|15866.4
23:16:40|15866.4
23:16:42|15866.4
23:16:42|15866.4
23:16:43|15866.4
23:16:44|15866.4
23:16:46|15866.4
23:16:46|15866.4
23:16:47|15866.4
23:16:48|15866.4
23:16:49|15866.4
23:16:50|15866.4
23:16:51|15866.4
23:16:52|15866.4
23:16:53|15866.4
23:16:55|15866.4
23:16:56|15866.4
23:16:56|15872.25
23:16:58|15872.25
23:16:58|15872.25
23:16:59|15872.74
23:17:00|15872.74
23:17:02|15872.74
23:17:03|15872.74
23:17:05|15872.74
23:17:06|15872.74
23:17:07|15872.74
23:17:08|15872.74
23:17:10|15872.74
23:17:11|15872.74
23:17:12|15872.74
23:17:13|15872.74
23:17:14|15872.74
23:17:16|15872.74
23:17:17|15872.74
23:17:17|15871.43
23:17:18|15871.43
23:17:19|15871.64
23:17:21|15871.64
23:17:23|15871.64
23:17:24|15871.64
23:17:24|15871.64
23:17:26|15871.64
23:17:27|15871.64
23:17:28|15871.64
23:17:29|15871.64
23:17:30|15871.64
23:17:31|15871.64
23:17:32|15871.64
23:17:33|15871.64
23:17:34|15871.64
23:17:35|15871.64
23:17:36|15871.64
23:17:38|15871.64
23:17:38|15871.64
23:17:40|15871.53
23:17:40|15871.53
23:17:41|15871.53
23:17:42|15871.87
23:17:43|15871.87
23:17:45|15871.87
23:17:46|15871.87
23:17:47|15871.87
23:17:48|15871.87
23:17:49|15871.87
23:17:50|15870.96
23:17:51|15870.96
23:17:52|15870.96
23:17:53|15871.03
23:17:54|15871.03
23:17:55|15871.03
23:17:56|15871.03
23:17:57|15871.03
23:17:58|15871.03
23:17:59|15871.03
23:18:00|15871.11
23:18:01|15871.11
23:18:02|15870.08
23:18:03|15870.08
23:18:05|15870.08
23:18:06|15870.08
23:18:08|15870.08
23:18:08|15870.08
23:18:09|15870.08
23:18:10|15870.08
23:18:11|15870.08
23:18:12|15870.08
23:18:13|15870.08
23:18:14|15870.08
23:18:15|15870.08
23:18:16|15870.08
23:18:17|15871.21
23:18:18|15871.21
23:18:19|15871.21
23:18:21|15871.21
23:18:21|15871.61
23:18:22|15871.71
23:18:24|15871.71
23:18:25|15871.71
23:18:25|15871.71
23:18:27|15871.71
23:18:28|15871.03
23:18:28|15871.03
23:18:30|15871.03
23:18:31|15871.03
23:18:32|15871.03
23:18:32|15871.03
23:18:33|15871.03
23:18:34|15871.03
23:18:36|15871.03
23:18:36|15871.03
23:18:38|15871.03
23:18:39|15871.03
23:18:40|15872.75
23:18:42|15877.6
23:18:42|15876.54
23:18:43|15876.54
23:18:44|15874.62
23:18:45|15874.62
23:18:46|15874.62
23:18:47|15874.62
23:18:48|15874.62
23:18:49|15874.62
23:18:50|15871.97
23:18:51|15871.97
23:18:52|15871.97
23:18:53|15871.97
23:18:54|15871.97
23:18:55|15871.97
23:18:56|15873.34
23:18:57|15873.34
23:18:58|15873.34
23:18:59|15873.34
23:19:00|15872.93
23:19:02|15872.93
23:19:02|15875.45
23:19:04|15875.86
23:19:05|15875.86
23:19:06|15876.
23:19:07|15876.
23:19:09|15876.
23:19:10|15876.
23:19:11|15875.62
23:19:13|15875.62
23:19:13|15875.62
23:19:14|15875.62
23:19:15|15875.62
23:19:16|15876.
23:19:17|15876.
23:19:18|15876.
23:19:19|15876.69
23:19:20|15877.94
23:19:21|15878.
23:19:22|15876.74
23:19:23|15874.37
23:19:24|15874.37
23:19:25|15874.37
23:19:26|15874.37
23:19:27|15874.37
23:19:28|15874.37
23:19:29|15874.37
23:19:30|15874.76
23:19:31|15874.76
23:19:32|15874.76
23:19:33|15874.76
23:19:34|15874.76
23:19:35|15874.76
23:19:36|15877.99
23:19:37|15877.18
23:19:38|15877.18
23:19:40|15877.18
23:19:41|15877.18
23:19:42|15877.18
23:19:43|15877.18
23:19:44|15877.18
23:19:44|15877.15
23:19:46|15877.15
23:19:47|15877.15
23:19:48|15877.15
23:19:48|15877.15
23:19:49|15877.15
23:19:51|15876.43
23:19:51|15876.43
23:19:52|15876.43
23:19:53|15876.43
23:19:54|15876.43
23:19:55|15876.43
23:19:56|15876.43
23:19:57|15876.43
23:19:58|15876.43
23:20:00|15879.67
23:20:01|15878.42
23:20:03|15879.87
23:20:04|15879.87
23:20:05|15879.87
23:20:06|15879.87
23:20:07|15879.87
23:20:08|15879.87
23:20:09|15879.87
23:20:11|15879.87
23:20:12|15879.87
23:20:13|15879.87
23:20:14|15879.87
23:20:15|15879.87
23:20:16|15879.87
23:20:17|15879.87
23:20:19|15879.87
23:20:20|15879.87
23:20:20|15879.87
23:20:22|15879.87
23:20:23|15879.87
23:20:24|15879.87
23:20:24|15877.94
23:20:26|15876.71
23:20:27|15878.64
23:20:28|15878.64
23:20:30|15874.17
23:20:31|15874.17
23:20:31|15874.17
23:20:32|15877.78
23:20:34|15877.78
23:20:35|15877.78
23:20:35|15877.78
23:20:37|15876.42
23:20:38|15876.42
23:20:38|15876.42
23:20:40|15876.42
23:20:41|15876.42
23:20:41|15876.42
23:20:43|15876.14
23:20:44|15876.14
23:20:45|15876.14
23:20:46|15876.14
23:20:47|15876.6
23:20:48|15876.68
23:20:49|15876.68
23:20:50|15876.68
23:20:51|15876.07
23:20:52|15876.07
23:20:53|15876.07
23:20:54|15873.45
23:20:55|15873.45
23:20:56|15873.45
23:20:57|15876.43
23:20:58|15876.02
23:20:59|15876.02
23:21:00|15876.02
23:21:01|15876.02
23:21:02|15876.02
23:21:03|15876.02
23:21:04|15876.02
23:21:06|15876.02
23:21:06|15876.02
23:21:08|15876.02
23:21:09|15876.02
23:21:11|15876.02
23:21:12|15875.62
23:21:13|15875.62
23:21:14|15875.62
23:21:15|15875.62
23:21:16|15875.62
23:21:17|15875.79
23:21:18|15876.02
23:21:19|15876.02
23:21:20|15876.02
23:21:21|15875.62
23:21:22|15875.62
23:21:23|15876.52
23:21:24|15876.52
23:21:25|15876.52
23:21:26|15876.52
23:21:27|15876.52
23:21:28|15876.52
23:21:29|15876.07
23:21:30|15873.71
23:21:31|15876.07
23:21:32|15876.07
23:21:33|15876.07
23:21:34|15874.09
23:21:35|15874.09
23:21:36|15880.
23:21:37|15878.6
23:21:38|15879.6
23:21:39|15879.75
23:21:40|15882.65
23:21:41|15882.65
23:21:42|15882.65
23:21:43|15878.04
23:21:44|15878.04
23:21:45|15878.75
23:21:46|15878.75
23:21:47|15878.75
23:21:48|15878.75
23:21:49|15878.75
23:21:50|15882.01
23:21:51|15882.01
23:21:52|15876.
23:21:53|15876.
23:21:54|15876.
23:21:55|15876.
23:21:56|15876.
23:21:57|15877.74
23:21:58|15877.74
23:21:59|15877.74
23:22:01|15877.63
23:22:02|15877.63
23:22:02|15877.63
23:22:05|15877.6
23:22:05|15878.13
23:22:06|15877.73
23:22:07|15878.17
23:22:08|15878.17
23:22:09|15882.68
23:22:10|15882.68
23:22:11|15882.68
23:22:13|15882.68
23:22:15|15882.68
23:22:16|15882.68
23:22:16|15882.68
23:22:18|15882.68
23:22:19|15882.68
23:22:20|15882.68
23:22:21|15882.68
23:22:22|15882.68
23:22:23|15882.68
23:22:25|15882.68
23:22:25|15882.68
23:22:26|15882.68
23:22:27|15882.68
23:22:28|15882.68
23:22:29|15882.68
23:22:30|15882.68
23:22:31|15882.68
23:22:32|15882.68
23:22:33|15882.68
23:22:34|15882.68
23:22:35|15882.68
23:22:36|15882.68
23:22:37|15882.68
23:22:38|15882.68
23:22:39|15882.68
23:22:40|15882.68
23:22:41|15882.68
23:22:42|15882.68
23:22:44|15882.68
23:22:44|15882.68
23:22:46|15882.68
23:22:47|15882.68
23:22:48|15882.68
23:22:49|15882.68
23:22:50|15882.68
23:22:51|15882.68
23:22:51|15882.68
23:22:52|15882.68
23:22:54|15882.68
23:22:55|15882.68
23:22:56|15882.68
23:22:56|15880.13
23:22:58|15880.
23:22:59|15878.47
23:22:59|15880.47
23:23:01|15880.48
23:23:02|15880.48
23:23:03|15880.48
23:23:04|15880.48
23:23:05|15880.48
23:23:07|15880.48
23:23:08|15880.48
23:23:09|15880.48
23:23:10|15880.48
23:23:11|15880.48
23:23:12|15879.85
23:23:13|15879.85
23:23:14|15879.85
23:23:15|15880.47
23:23:16|15880.47
23:23:17|15880.47
23:23:18|15880.47
23:23:19|15880.47
23:23:20|15880.47
23:23:22|15880.47
23:23:23|15880.47
23:23:24|15880.47
23:23:25|15880.47
23:23:26|15880.48
23:23:27|15879.97
23:23:28|15879.5
23:23:29|15879.5
23:23:30|15880.48
23:23:31|15880.48
23:23:32|15880.48
23:23:33|15880.48
23:23:34|15880.48
23:23:35|15880.48
23:23:36|15880.48
23:23:37|15886.57
23:23:39|15888.36
23:23:39|15886.02
23:23:40|15886.02
23:23:41|15886.02
23:23:42|15886.02
23:23:43|15886.02
23:23:44|15885.78
23:23:45|15885.78
23:23:46|15885.78
23:23:47|15885.78
23:23:48|15885.78
23:23:49|15884.56
23:23:50|15885.38
23:23:51|15885.38
23:23:53|15885.38
23:23:54|15885.84
23:23:55|15885.84
23:23:56|15885.84
23:23:57|15889.64
23:23:57|15889.64
23:23:59|15889.64
23:24:00|15889.64
23:24:01|15889.64
23:24:02|15889.64
23:24:03|15889.64
23:24:04|15889.64
23:24:05|15889.64
23:24:06|15889.64
23:24:07|15889.64
23:24:07|15889.64
23:24:09|15889.64
23:24:10|15889.64
23:24:11|15890.14
23:24:12|15890.14
23:24:13|15890.14
23:24:14|15890.14
23:24:15|15890.14
23:24:16|15890.14
23:24:17|15890.14
23:24:18|15891.81
23:24:20|15891.81
23:24:20|15890.
23:24:22|15890.
23:24:22|15890.
23:24:24|15890.
23:24:26|15889.86
23:24:26|15889.86
23:24:27|15889.86
23:24:28|15889.86
23:24:29|15889.86
23:24:30|15889.86
23:24:31|15889.86
23:24:32|15893.39
23:24:33|15893.39
23:24:34|15893.39
23:24:36|15893.39
23:24:38|15893.39
23:24:38|15893.39
23:24:39|15893.46
23:24:40|15893.46
23:24:41|15893.46
23:24:43|15893.46
23:24:44|15892.03
23:24:45|15892.03
23:24:45|15892.03
23:24:47|15892.03
23:24:48|15892.03
23:24:49|15892.03
23:24:49|15892.03
23:24:51|15890.15
23:24:51|15890.15
23:24:52|15890.15
23:24:54|15890.15
23:24:55|15890.15
23:24:56|15890.15
23:24:57|15890.15
23:24:57|15890.15
23:24:59|15890.15
23:24:59|15890.15
23:25:01|15890.49
23:25:01|15890.49
23:25:02|15887.85
23:25:03|15887.85
23:25:04|15887.85
23:25:06|15887.85
23:25:07|15887.85
23:25:08|15887.85
23:25:09|15892.91
23:25:10|15892.92
23:25:11|15892.06
23:25:12|15892.06
23:25:13|15892.06
23:25:14|15892.06
23:25:15|15892.06
23:25:16|15892.06
23:25:18|15892.06
23:25:18|15892.06
23:25:20|15892.06
23:25:21|15892.53
23:25:22|15892.53
23:25:22|15892.53
23:25:24|15892.53
23:25:25|15892.88
23:25:26|15892.88
23:25:27|15892.88
23:25:27|15892.88
23:25:29|15892.88
23:25:30|15892.88
23:25:31|15893.03
23:25:32|15893.03
23:25:32|15893.03
23:25:33|15893.03
23:25:35|15894.95
23:25:36|15894.95
23:25:37|15894.95
23:25:38|15894.95
23:25:39|15894.95
23:25:40|15894.9
23:25:42|15894.9
23:25:42|15894.97
23:25:44|15894.97
23:25:45|15894.97
23:25:45|15891.81
23:25:47|15891.81
23:25:47|15891.81
23:25:49|15891.81
23:25:49|15891.81
23:25:50|15891.81
23:25:52|15893.5
23:25:53|15894.74
23:25:54|15897.69
23:25:54|15900.
23:25:56|15901.07
23:25:57|15901.07
23:25:58|15900.66
23:26:00|15900.01
23:26:00|15900.01
23:26:01|15899.65
23:26:03|15901.07
23:26:05|15901.07
23:26:06|15897.04
23:26:08|15898.93
23:26:08|15898.53
23:26:10|15894.33
23:26:10|15894.33
23:26:12|15896.24
23:26:13|15896.33
23:26:14|15896.33
23:26:15|15896.33
23:26:16|15896.33
23:26:18|15896.33
23:26:19|15897.92
23:26:20|15897.92
23:26:21|15897.76
23:26:22|15897.76
23:26:23|15899.4
23:26:24|15899.96
23:26:25|15901.57
23:26:26|15901.55
23:26:27|15901.55
23:26:28|15902.09
23:26:29|15902.09
23:26:30|15898.9
23:26:31|15902.7
23:26:32|15901.19
23:26:33|15900.63
23:26:34|15903.32
23:26:35|15898.84
23:26:36|15898.84
23:26:37|15898.84
23:26:38|15898.84
23:26:39|15901.3
23:26:40|15900.54
23:26:41|15898.43
23:26:42|15898.35
23:26:43|15898.35
23:26:44|15897.08
23:26:45|15901.25
23:26:46|15901.25
23:26:47|15901.25
23:26:48|15897.31
23:26:49|15897.31
23:26:50|15901.59
23:26:51|15899.53
23:26:52|15899.53
23:26:53|15899.53
23:26:55|15899.53
23:26:56|15899.53
23:26:57|15899.53
23:26:57|15899.53
23:26:58|15899.53
23:27:00|15899.53
23:27:01|15899.53
23:27:02|15899.53
23:27:03|15897.57
23:27:04|15897.57
23:27:05|15900.33
23:27:07|15900.33
23:27:09|15900.34
23:27:10|15900.34
23:27:12|15900.34
23:27:13|15900.83
23:27:13|15902.9
23:27:15|15901.53
23:27:15|15899.45
23:27:17|15899.45
23:27:18|15899.45
23:27:19|15899.45
23:27:20|15897.13
23:27:21|15898.06
23:27:22|15898.06
23:27:23|15898.06
23:27:24|15898.06
23:27:25|15898.06
23:27:26|15902.2
23:27:27|15902.2
23:27:28|15902.2
23:27:29|15902.2
23:27:30|15902.2
23:27:31|15902.2
23:27:32|15902.2
23:27:33|15902.2
23:27:34|15902.2
23:27:36|15902.2
23:27:36|15902.2
23:27:37|15902.2
23:27:38|15902.2
23:27:39|15902.2
23:27:40|15898.54
23:27:41|15898.54
23:27:42|15898.54
23:27:43|15898.54
23:27:44|15898.54
23:27:45|15898.54
23:27:46|15903.24
23:27:47|15904.07
23:27:48|15900.63
23:27:49|15901.36
23:27:50|15897.44
23:27:51|15897.44
23:27:52|15898.29
23:27:53|15898.29
23:27:54|15898.29
23:27:55|15898.29
23:27:56|15896.33
23:27:57|15898.36
23:27:58|15898.36
23:27:59|15898.36
23:28:00|15897.27
23:28:02|15897.27
23:28:02|15897.27
23:28:04|15897.27
23:28:05|15897.27
23:28:07|15897.27
23:28:07|15897.27
23:28:10|15900.8
23:28:11|15901.3
23:28:12|15901.3
23:28:13|15901.72
23:28:13|15900.45
23:28:15|15900.45
23:28:16|15905.
23:28:17|15905.
23:28:19|15906.9
23:28:19|15906.9
23:28:20|15906.9
23:28:21|15909.08
23:28:22|15909.08
23:28:23|15913.61
23:28:24|15915.
23:28:25|15915.05
23:28:26|15917.23
23:28:27|15915.17
23:28:28|15912.4
23:28:29|15912.4
23:28:30|15912.4
23:28:31|15912.4
23:28:32|15912.4
23:28:33|15912.4
23:28:34|15918.92
23:28:35|15923.27
23:28:36|15920.21
23:28:37|15920.21
23:28:38|15924.15
23:28:39|15924.15
23:28:40|15919.95
23:28:41|15915.27
23:28:42|15920.3
23:28:43|15920.3
23:28:44|15920.3
23:28:45|15920.3
23:28:46|15920.3
23:28:47|15920.3
23:28:48|15920.3
23:28:49|15919.55
23:28:50|15919.55
23:28:51|15919.55
23:28:52|15919.55
23:28:53|15919.55
23:28:54|15918.8
23:28:55|15918.8
23:28:56|15918.8
23:28:57|15918.8
23:28:58|15918.8
23:28:59|15918.8
23:29:00|15918.8
23:29:01|15918.8
23:29:02|15918.8
23:29:04|15918.8
23:29:06|15918.8
23:29:06|15918.8
23:29:08|15918.8
23:29:09|15919.65
23:29:10|15920.05
23:29:11|15922.91
23:29:12|15922.91
23:29:13|15922.91
23:29:14|15922.91
23:29:15|15922.91
23:29:16|15917.47
23:29:17|15917.47
23:29:18|15917.47
23:29:18|15913.67
23:29:20|15913.67
23:29:21|15913.67
23:29:22|15913.67
23:29:23|15913.67
23:29:24|15919.92
23:29:25|15919.92
23:29:26|15919.92
23:29:27|15919.92
23:29:28|15919.92
23:29:29|15919.92
23:29:31|15919.92
23:29:32|15921.85
23:29:32|15921.85
23:29:33|15921.86
23:29:34|15921.86
23:29:35|15921.86
23:29:36|15921.95
23:29:37|15921.95
23:29:38|15921.95
23:29:39|15921.95
23:29:40|15921.95
23:29:41|15922.35
23:29:42|15924.14
23:29:43|15922.38
23:29:45|15924.99
23:29:45|15924.99
23:29:46|15924.99
23:29:47|15924.99
23:29:48|15924.99
23:29:49|15924.99
23:29:51|15924.99
23:29:51|15925.
23:29:53|15925.
23:29:55|15925.
23:29:55|15925.
23:29:56|15925.
23:29:57|15925.
23:29:58|15925.5
23:29:59|15926.97
23:30:00|15925.07
23:30:01|15925.07
23:30:02|15924.6
23:30:03|15927.22
23:30:04|15925.07
23:30:05|15923.72
23:30:06|15925.07
23:30:07|15921.2
23:30:10|15921.2
23:30:10|15921.2
23:30:11|15919.71
23:30:12|15919.71
23:30:13|15921.06
23:30:14|15916.72
23:30:15|15915.47
23:30:16|15915.47
23:30:17|15911.07
23:30:18|15911.07
23:30:19|15911.07
23:30:20|15911.07
23:30:22|15909.5
23:30:23|15909.5
23:30:23|15910.32
23:30:25|15910.32
23:30:26|15909.74
23:30:27|15911.47
23:30:29|15912.06
23:30:29|15912.06
23:30:30|15912.06
23:30:32|15907.67
23:30:32|15907.67
23:30:34|15906.4
23:30:35|15906.4
23:30:36|15906.4
23:30:37|15906.4
23:30:38|15914.49
23:30:39|15914.49
23:30:39|15914.49
23:30:40|15915.07
23:30:42|15915.07
23:30:43|15915.07
23:30:44|15915.21
23:30:44|15915.52
23:30:46|15915.52
23:30:47|15911.03
23:30:47|15911.03
23:30:49|15913.99
23:30:51|15912.04
23:30:51|15912.04
23:30:52|15912.04
23:30:53|15912.04
23:30:54|15913.71
23:30:55|15913.71
23:30:56|15913.7
23:30:57|15911.3
23:30:58|15910.75
23:30:59|15910.75
23:31:00|15912.87
23:31:01|15912.87
23:31:02|15912.87
23:31:04|15912.53
23:31:04|15912.53
23:31:06|15912.46
23:31:07|15912.55
23:31:09|15912.55
23:31:09|15908.7
23:31:10|15908.7
23:31:11|15908.7
23:31:12|15911.9
23:31:13|15911.9
23:31:14|15911.9
23:31:16|15911.59
23:31:16|15911.59
23:31:17|15911.07
23:31:19|15911.09
23:31:19|15911.51
23:31:21|15911.91
23:31:21|15911.91
23:31:23|15911.91
23:31:24|15911.91
23:31:25|15911.91
23:31:26|15911.91
23:31:27|15911.91
23:31:28|15911.91
23:31:29|15911.91
23:31:30|15911.91
23:31:31|15911.91
23:31:33|15911.91
23:31:34|15911.91
23:31:34|15911.91
23:31:35|15914.12
23:31:36|15914.12
23:31:38|15914.12
23:31:39|15914.12
23:31:39|15914.12
23:31:41|15914.12
23:31:42|15914.12
23:31:42|15911.34
23:31:43|15911.34
23:31:44|15911.34
23:31:45|15911.34
23:31:47|15911.34
23:31:48|15911.34
23:31:50|15911.34
23:31:50|15911.34
23:31:51|15911.34
23:31:52|15910.46
23:31:53|15910.46
23:31:54|15910.46
23:31:55|15910.46
23:31:56|15916.
23:31:57|15916.09
23:31:58|15916.72
23:31:59|15916.01
23:32:00|15916.01
23:32:01|15916.01
23:32:02|15916.01
23:32:03|15916.01
23:32:04|15911.62
23:32:05|15911.62
23:32:06|15911.62
23:32:08|15911.62
23:32:08|15911.62
23:32:09|15911.62
23:32:10|15911.62
23:32:12|15911.62
23:32:13|15911.42
23:32:15|15908.99
23:32:15|15908.99
23:32:17|15909.41
23:32:18|15909.41
23:32:19|15909.41
23:32:20|15909.41
23:32:22|15911.14
23:32:22|15911.14
23:32:24|15911.14
23:32:25|15911.14
23:32:26|15909.06
23:32:26|15909.06
23:32:28|15909.06
23:32:28|15909.06
23:32:30|15909.06
23:32:31|15910.16
23:32:32|15910.16
23:32:33|15911.89
23:32:34|15911.89
23:32:35|15911.89
23:32:36|15911.89
23:32:37|15911.89
23:32:38|15913.89
23:32:39|15913.89
23:32:40|15913.89
23:32:41|15913.89
23:32:42|15913.89
23:32:43|15913.89
23:32:44|15913.89
23:32:45|15913.89
23:32:46|15913.89
23:32:47|15913.89
23:32:48|15913.44
23:32:49|15913.44
23:32:50|15913.44
23:32:51|15913.44
23:32:52|15913.44
23:32:54|15913.44
23:32:54|15913.44
23:32:55|15913.44
23:32:56|15913.44
23:32:57|15913.44
23:32:58|15911.95
23:33:00|15910.
23:33:00|15910.
23:33:01|15910.19
23:33:02|15908.
23:33:03|15908.
23:33:05|15908.
23:33:05|15910.72
23:33:07|15910.32
23:33:07|15910.32
23:33:08|15906.46
23:33:10|15906.46
23:33:10|15906.46
23:33:12|15907.14
23:33:14|15907.14
23:33:14|15907.14
23:33:16|15911.17
23:33:17|15911.17
23:33:17|15911.17
23:33:19|15911.17
23:33:20|15911.49
23:33:21|15911.49
23:33:21|15911.49
23:33:23|15911.49
23:33:24|15911.49
23:33:25|15910.67
23:33:27|15910.67
23:33:28|15910.67
23:33:29|15910.67
23:33:30|15910.67
23:33:31|15910.67
23:33:32|15910.67
23:33:33|15910.67
23:33:33|15910.67
23:33:35|15910.67
23:33:36|15910.67
23:33:36|15910.67
23:33:38|15910.67
23:33:39|15910.67
23:33:40|15910.67
23:33:40|15911.33
23:33:41|15911.33
23:33:42|15911.33
23:33:43|15911.33
23:33:45|15911.33
23:33:46|15911.33
23:33:47|15911.49
23:33:48|15909.74
23:33:49|15909.74
23:33:50|15909.74
23:33:51|15909.74
23:33:52|15909.74
23:33:53|15909.74
23:33:54|15909.74
23:33:55|15909.74
23:33:56|15909.74
23:33:57|15909.74
23:33:58|15909.12
23:33:59|15909.12
23:34:00|15909.12
23:34:01|15909.27
23:34:02|15905.
23:34:03|15904.84
23:34:04|15901.26
23:34:05|15901.26
23:34:06|15901.26
23:34:07|15900.13
23:34:08|15900.13
23:34:10|15900.13
23:34:11|15900.13
23:34:12|15900.13
23:34:13|15895.05
23:34:14|15895.05
23:34:14|15895.05
23:34:15|15896.47
23:34:17|15896.47
23:34:18|15896.47
23:34:20|15896.47
23:34:21|15896.47
23:34:21|15898.88
23:34:23|15898.15
23:34:24|15898.15
23:34:25|15898.15
23:34:26|15898.15
23:34:27|15898.15
23:34:28|15898.15
23:34:29|15898.15
23:34:30|15898.15
23:34:31|15898.15
23:34:32|15898.15
23:34:33|15898.55
23:34:34|15898.55
23:34:35|15895.17
23:34:36|15895.17
23:34:38|15895.17
23:34:39|15895.15
23:34:40|15895.15
23:34:40|15895.15
23:34:41|15895.15
23:34:43|15899.2
23:34:43|15899.2
23:34:44|15899.2
23:34:46|15899.2
23:34:46|15899.2
23:34:48|15897.9
23:34:50|15897.7
23:34:50|15897.7
23:34:51|15897.7
23:34:52|15897.7
23:34:53|15897.7
23:34:54|15897.7
23:34:55|15897.7
23:34:56|15897.7
23:34:58|15897.7
23:34:59|15899.7
23:34:59|15899.7
23:35:00|15899.7
23:35:01|15899.7
23:35:03|15899.7
23:35:04|15902.98
23:35:05|15902.98
23:35:06|15902.98
23:35:08|15902.56
23:35:08|15902.56
23:35:09|15902.56
23:35:10|15902.56
23:35:11|15902.56
23:35:12|15902.56
23:35:13|15902.56
23:35:14|15902.56
23:35:15|15902.56
23:35:16|15902.56
23:35:17|15902.56
23:35:18|15902.56
23:35:20|15902.56
23:35:20|15902.56
23:35:23|15902.56
23:35:23|15899.96
23:35:24|15900.62
23:35:25|15900.62
23:35:27|15900.62
23:35:29|15900.62
23:35:29|15900.62
23:35:30|15900.62
23:35:31|15900.62
23:35:32|15900.62
23:35:33|15900.62
23:35:34|15900.62
23:35:35|15900.62
23:35:37|15900.62
23:35:37|15900.62
23:35:39|15900.62
23:35:40|15900.62
23:35:40|15900.62
23:35:42|15900.62
23:35:43|15897.9
23:35:44|15897.9
23:35:45|15897.9
23:35:46|15900.72
23:35:47|15900.72
23:35:48|15900.72
23:35:48|15900.72
23:35:50|15900.71
23:35:51|15900.71
23:35:52|15900.71
23:35:53|15900.71
23:35:54|15900.71
23:35:55|15900.71
23:35:56|15900.71
23:35:58|15900.71
23:35:58|15900.71
23:35:59|15900.71
23:36:01|15900.71
23:36:01|15900.71
23:36:03|15900.71
23:36:04|15900.71
23:36:05|15900.71
23:36:06|15900.71
23:36:07|15900.72
23:36:08|15900.72
23:36:09|15900.72
23:36:10|15900.72
23:36:11|15900.72
23:36:12|15900.72
23:36:13|15900.72
23:36:15|15900.72
23:36:15|15900.72
23:36:16|15903.24
23:36:18|15903.24
23:36:19|15903.24
23:36:20|15902.52
23:36:21|15902.52
23:36:22|15902.44
23:36:23|15902.44
23:36:24|15902.44
23:36:25|15902.44
23:36:26|15902.44
23:36:27|15902.44
23:36:28|15903.25
23:36:30|15898.8
23:36:30|15898.8
23:36:32|15897.93
23:36:33|15897.93
23:36:34|15900.7
23:36:35|15900.68
23:36:35|15900.28
23:36:37|15900.28
23:36:37|15900.68
23:36:38|15900.68
23:36:40|15901.2
23:36:40|15901.2
23:36:42|15901.2
23:36:44|15903.25
23:36:44|15903.25
23:36:45|15903.25
23:36:46|15903.25
23:36:47|15903.25
23:36:48|15903.25
23:36:49|15903.25
23:36:50|15903.25
23:36:51|15903.25
23:36:52|15903.22
23:36:54|15903.75
23:36:54|15903.73
23:36:56|15903.73
23:36:57|15903.73
23:36:58|15903.73
23:36:59|15903.73
23:37:00|15903.73
23:37:01|15900.81
23:37:02|15900.81
23:37:02|15900.81
23:37:05|15900.81
23:37:05|15900.81
23:37:06|15900.81
23:37:07|15900.81
23:37:08|15899.98
23:37:09|15899.98
23:37:10|15901.6
23:37:12|15901.6
23:37:13|15901.6
23:37:14|15901.6
23:37:14|15901.6
23:37:16|15901.6
23:37:18|15896.38
23:37:18|15896.38
23:37:20|15895.89
23:37:21|15895.89
23:37:22|15895.89
23:37:23|15895.89
23:37:24|15897.98
23:37:24|15897.98
23:37:25|15897.98
23:37:26|15897.98
23:37:28|15897.98
23:37:28|15897.98
23:37:29|15897.98
23:37:30|15898.97
23:37:31|15898.97
23:37:33|15898.97
23:37:34|15895.89
23:37:35|15900.07
23:37:36|15900.07
23:37:37|15897.65
23:37:38|15897.65
23:37:39|15896.4
23:37:40|15897.5
23:37:41|15897.05
23:37:42|15897.05
23:37:44|15897.05
23:37:44|15895.1
23:37:45|15895.13
23:37:47|15895.59
23:37:47|15895.59
23:37:49|15896.33
23:37:50|15896.33
23:37:51|15895.88
23:37:52|15890.78
23:37:53|15896.39
23:37:55|15898.14
23:37:56|15900.22
23:37:56|15900.15
23:37:58|15900.17
23:37:59|15900.17
23:37:59|15899.47
23:38:00|15899.46
23:38:01|15898.95
23:38:03|15899.84
23:38:03|15899.84
23:38:06|15899.84
23:38:06|15899.84
23:38:07|15899.84
23:38:09|15899.84
23:38:11|15899.84
23:38:12|15900.81
23:38:13|15900.01
23:38:13|15899.66
23:38:15|15900.1
23:38:15|15900.1
23:38:18|15900.1
23:38:18|15900.1
23:38:19|15900.1
23:38:20|15900.1
23:38:21|15900.82
23:38:22|15900.82
23:38:23|15900.82
23:38:24|15900.82
23:38:25|15900.82
23:38:26|15900.82
23:38:27|15895.09
23:38:28|15904.02
23:38:29|15899.43
23:38:30|15899.57
23:38:31|15899.57
23:38:33|15899.57
23:38:34|15900.23
23:38:35|15900.23
23:38:36|15900.23
23:38:36|15900.23
23:38:37|15900.23
23:38:39|15900.23
23:38:39|15900.23
23:38:41|15900.23
23:38:41|15900.23
23:38:42|15900.23
23:38:44|15900.23
23:38:45|15900.23
23:38:45|15900.23
23:38:47|15900.23
23:38:48|15900.23
23:38:49|15900.23
23:38:51|15900.23
23:38:51|15900.23
23:38:52|15900.23
23:38:53|15900.23
23:38:54|15900.23
23:38:55|15898.56
23:38:56|15898.56
23:38:57|15898.56
23:38:58|15898.56
23:38:59|15895.4
23:39:00|15893.06
23:39:01|15893.06
23:39:02|15893.08
23:39:03|15893.08
23:39:04|15893.04
23:39:06|15893.46
23:39:06|15893.46
23:39:07|15893.46
23:39:09|15893.93
23:39:11|15893.93
23:39:11|15893.93
23:39:12|15893.93
23:39:13|15893.93
23:39:15|15893.93
23:39:16|15896.41
23:39:17|15893.4
23:39:18|15893.4
23:39:19|15895.69
23:39:20|15895.69
23:39:22|15892.18
23:39:22|15897.9
23:39:23|15897.9
23:39:24|15897.9
23:39:25|15897.9
23:39:27|15901.32
23:39:28|15901.32
23:39:29|15901.32
23:39:29|15901.32
23:39:30|15901.32
23:39:32|15901.32
23:39:33|15901.32
23:39:34|15896.78
23:39:35|15896.78
23:39:36|15897.61
23:39:37|15897.61
23:39:38|15898.38
23:39:39|15898.38
23:39:40|15898.38
23:39:41|15896.13
23:39:42|15896.13
23:39:43|15898.88
23:39:44|15899.02
23:39:45|15899.02
23:39:47|15895.9
23:39:47|15895.9
23:39:48|15895.9
23:39:49|15896.01
23:39:50|15898.16
23:39:51|15898.16
23:39:53|15896.26
23:39:53|15898.22
23:39:55|15897.37
23:39:56|15895.
23:39:57|15895.78
23:39:58|15895.78
23:39:58|15897.58
23:40:00|15897.58
23:40:01|15897.58
23:40:02|15897.58
23:40:03|15897.58
23:40:03|15895.94
23:40:06|15895.94
23:40:06|15895.94
23:40:07|15895.94
23:40:08|15895.94
23:40:09|15895.94
23:40:10|15895.94
23:40:11|15895.94
23:40:12|15895.94
23:40:13|15895.94
23:40:15|15897.27
23:40:16|15897.27
23:40:17|15897.27
23:40:18|15897.27
23:40:20|15894.23
23:40:20|15893.73
23:40:22|15893.73
23:40:22|15893.73
23:40:24|15893.73
23:40:24|15893.73
23:40:26|15893.73
23:40:27|15893.73
23:40:28|15893.73
23:40:29|15893.73
23:40:30|15892.67
23:40:31|15892.67
23:40:32|15892.67
23:40:33|15892.67
23:40:34|15892.67
23:40:35|15894.73
23:40:36|15894.73
23:40:37|15894.73
23:40:38|15897.03
23:40:39|15897.03
23:40:40|15897.03
23:40:41|15894.09
23:40:42|15894.09
23:40:43|15894.09
23:40:44|15894.09
23:40:45|15894.09
23:40:46|15894.09
23:40:47|15894.69
23:40:48|15894.69
23:40:50|15894.69
23:40:51|15894.69
23:40:52|15894.69
23:40:53|15894.69
23:40:54|15895.
23:40:55|15895.
23:40:57|15895.
23:40:58|15895.
23:40:58|15895.
23:41:00|15895.
23:41:01|15895.
23:41:01|15894.49
23:41:03|15895.91
23:41:03|15895.91
23:41:04|15895.91
23:41:05|15895.91
23:41:06|15895.91
23:41:08|15895.91
23:41:09|15895.91
23:41:10|15895.61
23:41:11|15895.61
23:41:12|15895.61
23:41:13|15894.8
23:41:14|15894.
23:41:15|15896.88
23:41:16|15891.45
23:41:17|15895.34
23:41:18|15895.34
23:41:19|15895.34
23:41:20|15895.34
23:41:22|15892.
23:41:22|15892.
23:41:23|15893.35
23:41:24|15893.35
23:41:25|15893.35
23:41:26|15892.43
23:41:27|15892.43
23:41:28|15892.43
23:41:29|15892.43
23:41:30|15892.43
23:41:31|15892.43
23:41:32|15892.43
23:41:33|15892.43
23:41:34|15892.43
23:41:35|15892.43
23:41:36|15892.43
23:41:37|15892.43
23:41:38|15892.43
23:41:39|15892.43
23:41:41|15892.43
23:41:41|15892.43
23:41:42|15892.43
23:41:43|15892.43
23:41:44|15893.14
23:41:45|15893.14
23:41:46|15893.14
23:41:47|15893.14
23:41:48|15893.14
23:41:49|15893.14
23:41:50|15893.14
23:41:51|15893.14
23:41:53|15893.14
23:41:53|15893.14
23:41:54|15893.14
23:41:55|15892.47
23:41:56|15893.85
23:41:58|15893.85
23:41:59|15893.85
23:42:00|15893.85
23:42:01|15893.85
23:42:02|15893.85
23:42:04|15893.85
23:42:04|15893.85
23:42:05|15894.7
23:42:07|15894.7
23:42:08|15894.7
23:42:09|15894.7
23:42:11|15890.93
23:42:11|15890.93
23:42:13|15890.93
23:42:13|15895.2
23:42:14|15895.2
23:42:15|15895.2
23:42:16|15895.2
23:42:18|15895.2
23:42:18|15895.2
23:42:19|15895.2
23:42:20|15895.2
23:42:21|15894.16
23:42:22|15894.16
23:42:24|15894.16
23:42:24|15894.16
23:42:25|15894.16
23:42:26|15897.
23:42:28|15897.
23:42:28|15897.
23:42:29|15897.
23:42:30|15894.24
23:42:31|15893.09
23:42:32|15893.09
23:42:34|15893.09
23:42:35|15893.09
23:42:36|15893.09
23:42:37|15893.09
23:42:38|15893.09
23:42:39|15893.09
23:42:40|15893.09
23:42:41|15892.
23:42:42|15893.1
23:42:43|15893.5
23:42:44|15893.5
23:42:45|15893.5
23:42:46|15893.5
23:42:47|15895.42
23:42:49|15895.42
23:42:50|15895.42
23:42:51|15895.42
23:42:52|15895.42
23:42:53|15893.13
23:42:54|15893.13
23:42:55|15893.13
23:42:56|15893.91
23:42:58|15893.91
23:42:58|15893.91
23:42:59|15893.91
23:43:00|15895.92
23:43:01|15895.92
23:43:02|15895.92
23:43:03|15895.92
23:43:05|15895.92
23:43:05|15895.92
23:43:07|15895.92
23:43:08|15892.4
23:43:09|15892.4
23:43:10|15892.4
23:43:10|15892.4
23:43:11|15892.4
23:43:13|15892.75
23:43:15|15893.63
23:43:16|15893.63
23:43:17|15893.63
23:43:17|15893.63
23:43:19|15893.63
23:43:20|15893.63
23:43:22|15893.63
23:43:23|15893.63
23:43:23|15893.63
23:43:25|15893.63
23:43:26|15893.63
23:43:27|15893.63
23:43:28|15893.78
23:43:29|15893.78
23:43:30|15893.78
23:43:31|15893.78
23:43:32|15894.28
23:43:33|15894.28
23:43:34|15894.28
23:43:35|15894.28
23:43:36|15894.28
23:43:37|15894.28
23:43:38|15894.28
23:43:39|15894.28
23:43:40|15894.28
23:43:41|15894.28
23:43:43|15894.28
23:43:43|15893.21
23:43:45|15893.21
23:43:45|15893.21
23:43:46|15893.21
23:43:48|15893.21
23:43:49|15893.21
23:43:50|15893.21
23:43:52|15895.42
23:43:52|15895.42
23:43:53|15895.42
23:43:54|15895.42
23:43:55|15895.42
23:43:57|15894.7
23:43:59|15894.7
23:43:59|15894.7
23:44:00|15894.7
23:44:01|15894.7
23:44:02|15894.03
23:44:03|15894.03
23:44:04|15894.03
23:44:05|15894.03
23:44:06|15894.03
23:44:07|15894.03
23:44:08|15894.03
23:44:09|15893.41
23:44:10|15893.41
23:44:11|15893.81
23:44:12|15893.81
23:44:13|15893.81
23:44:14|15893.81
23:44:15|15893.81
23:44:17|15895.13
23:44:17|15897.56
23:44:18|15897.56
23:44:19|15897.56
23:44:20|15897.56
23:44:22|15897.56
23:44:23|15897.56
23:44:24|15897.56
23:44:25|15897.56
23:44:26|15897.56
23:44:27|15897.56
23:44:28|15897.56
23:44:29|15897.56
23:44:30|15897.56
23:44:32|15895.49
23:44:32|15895.49
23:44:33|15895.49
23:44:34|15895.49
23:44:35|15895.49
23:44:37|15895.49
23:44:38|15895.49
23:44:39|15892.41
23:44:40|15892.41
23:44:41|15892.41
23:44:42|15892.41
23:44:43|15892.41
23:44:44|15894.59
23:44:45|15894.59
23:44:46|15894.59
23:44:47|15894.59
23:44:48|15894.59
23:44:49|15892.11
23:44:50|15892.11
23:44:51|15892.11
23:44:52|15893.83
23:44:53|15895.57
23:44:54|15895.57
23:44:55|15895.57
23:44:56|15895.57
23:44:57|15895.57
23:44:59|15895.57
23:44:59|15895.57
23:45:01|15895.57
23:45:01|15898.
23:45:03|15898.51
23:45:03|15898.51
23:45:04|15897.5
23:45:06|15897.5
23:45:07|15897.5
23:45:09|15897.5
23:45:10|15897.5
23:45:11|15897.5
23:45:12|15897.5
23:45:13|15899.99
23:45:14|15899.99
23:45:14|15899.99
23:45:15|15899.99
23:45:16|15899.99
23:45:18|15899.99
23:45:18|15899.99
23:45:19|15899.99
23:45:21|15899.99
23:45:21|15899.99
23:45:24|15895.46
23:45:24|15895.46
23:45:26|15900.49
23:45:26|15900.49
23:45:28|15901.07
23:45:30|15901.07
23:45:30|15901.07
23:45:31|15901.07
23:45:32|15901.07
23:45:33|15900.38
23:45:34|15899.67
23:45:35|15899.67
23:45:37|15899.67
23:45:39|15899.67
23:45:40|15896.91
23:45:41|15896.91
23:45:42|15896.91
23:45:43|15896.91
23:45:44|15896.91
23:45:45|15896.91
23:45:46|15896.91
23:45:47|15895.
23:45:49|15897.06
23:45:50|15897.21
23:45:51|15897.21
23:45:52|15897.21
23:45:53|15897.21
23:45:54|15896.09
23:45:55|15897.81
23:45:56|15897.75
23:45:57|15898.23
23:45:58|15898.23
23:45:59|15896.71
23:46:00|15896.71
23:46:01|15896.71
23:46:02|15896.71
23:46:03|15896.71
23:46:04|15896.71
23:46:05|15899.57
23:46:06|15899.57
23:46:07|15899.57
23:46:08|15899.57
23:46:09|15899.57
23:46:10|15899.57
23:46:11|15899.57
23:46:12|15899.57
23:46:13|15899.57
23:46:15|15899.57
23:46:15|15899.57
23:46:16|15899.57
23:46:17|15900.87
23:46:18|15900.87
23:46:19|15900.87
23:46:21|15900.87
23:46:21|15900.87
23:46:22|15901.37
23:46:23|15901.37
23:46:24|15901.37
23:46:26|15901.37
23:46:27|15904.4
23:46:28|15904.4
23:46:29|15904.4
23:46:30|15904.4
23:46:31|15902.65
23:46:32|15902.65
23:46:33|15902.65
23:46:35|15902.65
23:46:36|15902.65
23:46:37|15902.65
23:46:38|15902.89
23:46:39|15902.89
23:46:40|15902.89
23:46:41|15903.02
23:46:42|15903.02
23:46:43|15903.02
23:46:44|15903.02
23:46:45|15903.02
23:46:47|15902.44
23:46:47|15902.44
23:46:48|15902.44
23:46:50|15903.9
23:46:50|15903.97
23:46:52|15903.57
23:46:52|15903.57
23:46:53|15903.57
23:46:54|15903.57
23:46:56|15903.57
23:46:56|15902.15
23:46:57|15902.15
23:46:59|15904.2
23:46:59|15904.2
23:47:00|15905.77
23:47:01|15905.77
23:47:03|15905.77
23:47:05|15905.77
23:47:06|15905.77
23:47:08|15905.77
23:47:09|15905.77
23:47:09|15905.77
23:47:11|15905.77
23:47:11|15905.77
23:47:12|15905.77
23:47:14|15912.45
23:47:14|15910.
23:47:16|15908.29
23:47:18|15908.2
23:47:18|15908.02
23:47:19|15912.12
23:47:20|15909.69
23:47:21|15909.69
23:47:22|15909.69
23:47:23|15909.69
23:47:25|15911.71
23:47:26|15911.71
23:47:28|15911.71
23:47:28|15911.71
23:47:29|15911.71
23:47:30|15911.71
23:47:31|15911.71
23:47:32|15911.71
23:47:33|15909.36
23:47:35|15912.3
23:47:36|15912.3
23:47:37|15912.3
23:47:37|15912.3
23:47:38|15912.3
23:47:39|15912.3
23:47:40|15909.2
23:47:42|15909.7
23:47:43|15909.7
23:47:44|15909.7
23:47:45|15909.01
23:47:47|15908.99
23:47:48|15908.99
23:47:48|15908.99
23:47:49|15908.61
23:47:50|15906.2
23:47:51|15906.2
23:47:52|15906.2
23:47:53|15906.2
23:47:55|15905.82
23:47:55|15905.82
23:47:57|15904.92
23:47:57|15905.31
23:47:59|15905.31
23:48:00|15905.31
23:48:01|15905.31
23:48:02|15902.45
23:48:03|15903.26
23:48:04|15903.26
23:48:04|15903.26
23:48:05|15903.26
23:48:06|15903.26
23:48:07|15906.24
23:48:08|15906.24
23:48:09|15904.51
23:48:11|15904.51
23:48:12|15904.51
23:48:13|15904.51
23:48:14|15904.51
23:48:15|15901.79
23:48:16|15901.35
23:48:17|15900.95
23:48:18|15899.92
23:48:19|15899.92
23:48:20|15900.74
23:48:21|15898.71
23:48:23|15900.61
23:48:23|15900.61
23:48:24|15900.87
23:48:25|15900.87
23:48:27|15900.87
23:48:27|15900.87
23:48:29|15900.87
23:48:29|15900.87
23:48:31|15900.87
23:48:31|15900.87
23:48:33|15900.87
23:48:34|15898.94
23:48:35|15898.94
23:48:36|15898.96
23:48:38|15898.96
23:48:39|15898.96
23:48:40|15898.96
23:48:40|15899.14
23:48:42|15899.14
23:48:42|15900.06
23:48:44|15900.06
23:48:45|15900.06
23:48:46|15900.06
23:48:47|15899.96
23:48:48|15899.96
23:48:50|15899.96
23:48:51|15899.96
23:48:52|15899.96
23:48:53|15899.96
23:48:54|15899.96
23:48:55|15899.96
23:48:56|15899.96
23:48:57|15902.57
23:48:58|15898.22
23:48:59|15898.22
23:49:00|15898.22
23:49:02|15898.22
23:49:02|15898.22
23:49:03|15900.7
23:49:04|15900.7
23:49:05|15900.8
23:49:06|15900.75
23:49:07|15900.75
23:49:08|15900.75
23:49:09|15900.75
23:49:10|15900.75
23:49:11|15900.75
23:49:12|15899.11
23:49:14|15899.11
23:49:15|15897.59
23:49:15|15897.59
23:49:17|15895.96
23:49:18|15895.96
23:49:18|15895.96
23:49:20|15895.96
23:49:21|15895.96
23:49:21|15895.96
23:49:23|15895.96
23:49:25|15899.71
23:49:25|15899.71
23:49:26|15899.71
23:49:27|15899.71
23:49:29|15899.71
23:49:30|15899.71
23:49:31|15899.71
23:49:31|15895.36
23:49:32|15895.36
23:49:34|15895.36
23:49:35|15895.36
23:49:36|15895.36
23:49:38|15895.36
23:49:38|15895.36
23:49:40|15895.36
23:49:41|15895.36
23:49:42|15895.36
23:49:43|15892.8
23:49:44|15892.8
23:49:45|15893.41
23:49:47|15894.66
23:49:48|15894.66
23:49:49|15892.4
23:49:50|15892.4
23:49:51|15892.4
23:49:52|15892.4
23:49:53|15892.4
23:49:54|15892.4
23:49:55|15892.4
23:49:56|15892.4
23:49:57|15892.4
23:49:58|15892.4
23:49:58|15892.
23:50:00|15892.
23:50:01|15892.
23:50:01|15892.
23:50:02|15892.
23:50:04|15892.
23:50:05|15892.
23:50:06|15890.88
23:50:08|15891.19
23:50:08|15891.19
23:50:10|15889.26
23:50:11|15889.26
23:50:12|15889.26
23:50:13|15889.26
23:50:13|15889.26
23:50:14|15889.26
23:50:15|15889.26
23:50:16|15889.26
23:50:17|15888.36
23:50:19|15887.45
23:50:20|15888.31
23:50:21|15888.31
23:50:22|15888.31
23:50:24|15888.31
23:50:24|15883.98
23:50:25|15883.98
23:50:26|15883.98
23:50:28|15885.59
23:50:29|15885.16
23:50:30|15885.15
23:50:31|15884.92
23:50:32|15885.02
23:50:34|15884.63
23:50:35|15885.02
23:50:37|15884.63
23:50:37|15884.63
23:50:38|15884.63
23:50:39|15885.03
23:50:40|15885.03
23:50:41|15885.03
23:50:43|15885.03
23:50:44|15885.03
23:50:46|15885.03
23:50:46|15885.03
23:50:47|15885.03
23:50:48|15882.
23:50:49|15882.59
23:50:50|15882.59
23:50:51|15882.59
23:50:52|15882.75
23:50:53|15882.5
23:50:54|15882.5
23:50:55|15882.5
23:50:56|15882.49
23:50:57|15882.49
23:50:58|15882.49
23:50:59|15882.49
23:51:00|15882.49
23:51:01|15881.65
23:51:03|15882.05
23:51:03|15880.35
23:51:04|15880.34
23:51:05|15879.94
23:51:06|15880.34
23:51:07|15880.34
23:51:08|15880.34
23:51:09|15880.34
23:51:10|15880.34
23:51:12|15880.34
23:51:12|15880.34
23:51:13|15880.34
23:51:14|15880.34
23:51:15|15880.34
23:51:16|15880.34
23:51:17|15880.34
23:51:18|15880.34
23:51:19|15880.34
23:51:20|15875.
23:51:21|15875.
23:51:22|15875.
23:51:23|15875.
23:51:24|15875.
23:51:25|15877.24
23:51:26|15877.15
23:51:27|15876.32
23:51:29|15876.14
23:51:31|15874.27
23:51:31|15874.27
23:51:32|15874.27
23:51:33|15874.27
23:51:34|15874.27
23:51:35|15874.27
23:51:36|15874.27
23:51:37|15875.2
23:51:38|15875.2
23:51:39|15875.2
23:51:40|15875.6
23:51:41|15876.51
23:51:42|15876.51
23:51:43|15873.87
23:51:44|15873.87
23:51:45|15873.87
23:51:46|15876.5
23:51:47|15876.5
23:51:48|15876.5
23:51:49|15876.5
23:51:50|15876.5
23:51:51|15876.5
23:51:52|15876.52
23:51:53|15876.52
23:51:54|15876.52
23:51:55|15874.84
23:51:56|15874.84
23:51:57|15874.84
23:51:58|15871.
23:51:59|15871.
23:52:00|15871.
23:52:01|15871.
23:52:02|15872.34
23:52:03|15869.74
23:52:04|15869.74
23:52:05|15869.74
23:52:06|15871.59
23:52:07|15871.59
23:52:08|15871.64
23:52:09|15871.22
23:52:10|15870.15
23:52:11|15871.51
23:52:12|15872.09
23:52:13|15871.69
23:52:14|15871.13
23:52:15|15870.86
23:52:16|15870.08
23:52:18|15874.09
23:52:19|15874.09
23:52:20|15874.09
23:52:21|15874.09
23:52:23|15874.09
23:52:23|15874.09
23:52:24|15874.09
23:52:25|15874.09
23:52:26|15870.49
23:52:27|15870.49
23:52:28|15870.49
23:52:29|15870.49
23:52:31|15870.49
23:52:31|15870.49
23:52:33|15870.49
23:52:34|15870.15
23:52:36|15868.56
23:52:36|15866.49
23:52:38|15866.49
23:52:38|15867.11
23:52:39|15867.11
23:52:40|15867.11
23:52:42|15867.95
23:52:43|15866.74
23:52:44|15866.62
23:52:45|15866.62
23:52:46|15866.62
23:52:47|15866.62
23:52:48|15866.62
23:52:50|15866.62
23:52:50|15866.62
23:52:51|15866.62
23:52:52|15866.62
23:52:54|15871.39
23:52:54|15868.
23:52:56|15869.55
23:52:57|15872.23
23:52:58|15872.23
23:52:58|15872.23
23:53:00|15872.23
23:53:01|15872.23
23:53:02|15872.23
23:53:03|15874.92
23:53:04|15872.38
23:53:04|15872.38
23:53:05|15871.76
23:53:07|15874.4
23:53:07|15874.4
23:53:08|15872.14
23:53:10|15872.15
23:53:11|15872.15
23:53:11|15872.15
23:53:12|15872.15
23:53:13|15872.15
23:53:15|15875.48
23:53:15|15875.48
23:53:17|15873.76
23:53:17|15873.76
23:53:19|15873.76
23:53:20|15873.76
23:53:22|15871.
23:53:22|15871.
23:53:23|15871.
23:53:24|15871.
23:53:25|15871.
23:53:26|15871.
23:53:27|15871.
23:53:28|15871.
23:53:29|15871.
23:53:31|15871.
23:53:31|15871.
23:53:32|15872.15
23:53:33|15872.15
23:53:34|15872.52
23:53:35|15872.52
23:53:36|15872.52
23:53:37|15874.03
23:53:38|15869.64
23:53:39|15869.64
23:53:40|15869.64
23:53:42|15869.64
23:53:42|15869.9
23:53:43|15869.88
23:53:44|15869.46
23:53:45|15869.35
23:53:46|15869.35
23:53:47|15868.81
23:53:48|15868.81
23:53:50|15868.81
23:53:51|15865.53
23:53:52|15869.94
23:53:53|15869.94
23:53:54|15869.94
23:53:55|15868.28
23:53:56|15868.85
23:53:57|15868.85
23:53:58|15869.06
23:53:59|15869.06
23:54:00|15869.06
23:54:01|15865.52
23:54:02|15865.52
23:54:04|15865.43
23:54:04|15865.89
23:54:05|15865.89
23:54:06|15865.32
23:54:07|15865.32
23:54:08|15866.04
23:54:09|15866.04
23:54:10|15865.59
23:54:12|15865.59
23:54:12|15865.59
23:54:14|15865.59
23:54:14|15865.28
23:54:15|15868.25
23:54:17|15868.25
23:54:18|15868.25
23:54:19|15868.32
23:54:19|15866.7
23:54:21|15866.7
23:54:21|15866.27
23:54:23|15866.94
23:54:24|15866.94
23:54:25|15867.02
23:54:25|15867.02
23:54:27|15865.46
23:54:27|15863.22
23:54:29|15863.19
23:54:31|15862.55
23:54:31|15862.55
23:54:32|15865.53
23:54:33|15863.78
23:54:34|15863.96
23:54:35|15863.62
23:54:36|15863.53
23:54:37|15863.53
23:54:38|15863.53
23:54:39|15863.53
23:54:40|15863.54
23:54:41|15863.19
23:54:42|15863.19
23:54:43|15862.13
23:54:44|15863.45
23:54:45|15863.45
23:54:47|15863.45
23:54:47|15863.45
23:54:48|15863.64
23:54:50|15863.64
23:54:51|15863.64
23:54:51|15863.64
23:54:52|15863.64
23:54:54|15861.44
23:54:54|15861.44
23:54:55|15863.05
23:54:57|15863.05
23:54:57|15863.05
23:55:00|15863.05
23:55:01|15863.05
23:55:02|15864.94
23:55:04|15864.94
23:55:05|15860.2
23:55:06|15860.2
23:55:06|15864.27
23:55:08|15864.54
23:55:10|15864.54
23:55:10|15864.54
23:55:12|15867.81
23:55:13|15867.34
23:55:14|15867.37
23:55:15|15866.54
23:55:17|15866.54
23:55:18|15866.54
23:55:19|15866.54
23:55:20|15867.98
23:55:21|15867.98
23:55:22|15861.94
23:55:23|15867.36
23:55:24|15867.4
23:55:25|15867.4
23:55:26|15867.37
23:55:27|15869.02
23:55:28|15867.31
23:55:29|15867.31
23:55:30|15867.32
23:55:31|15867.32
23:55:32|15867.32
23:55:34|15871.83
23:55:34|15871.83
23:55:35|15871.83
23:55:37|15871.7
23:55:38|15871.7
23:55:39|15871.7
23:55:40|15871.7
23:55:42|15871.7
23:55:43|15867.91
23:55:44|15870.14
23:55:46|15870.14
23:55:47|15870.14
23:55:48|15870.14
23:55:48|15870.14
23:55:50|15868.63
23:55:50|15868.63
23:55:52|15868.63
23:55:52|15867.01
23:55:54|15867.01
23:55:55|15868.29
23:55:56|15868.66
23:55:56|15869.04
23:55:58|15869.04
23:55:58|15869.04
23:56:00|15869.04
23:56:01|15869.04
23:56:03|15869.04
23:56:03|15866.09
23:56:04|15866.59
23:56:05|15866.59
23:56:06|15866.59
23:56:07|15866.59
23:56:08|15866.59
23:56:09|15866.59
23:56:10|15868.32
23:56:11|15868.32
23:56:12|15868.32
23:56:13|15868.32
23:56:14|15868.49
23:56:15|15863.17
23:56:16|15863.17
23:56:17|15861.93
23:56:19|15861.93
23:56:20|15861.93
23:56:21|15861.93
23:56:21|15861.93
23:56:23|15868.57
23:56:24|15868.57
23:56:25|15872.06
23:56:26|15872.06
23:56:27|15872.06
23:56:27|15868.51
23:56:28|15868.51
23:56:30|15868.51
23:56:31|15868.88
23:56:31|15874.83
23:56:32|15874.83
23:56:34|15874.83
23:56:34|15874.83
23:56:36|15874.83
23:56:36|15874.83
23:56:38|15868.82
23:56:39|15865.72
23:56:39|15865.72
23:56:40|15865.72
23:56:41|15865.72
23:56:43|15865.72
23:56:44|15865.72
23:56:45|15871.58
23:56:45|15871.53
23:56:47|15871.53
23:56:47|15871.53
23:56:49|15871.53
23:56:50|15871.53
23:56:51|15871.53
23:56:52|15871.53
23:56:53|15871.53
23:56:54|15871.53
23:56:55|15871.53
23:56:56|15871.58
23:56:57|15871.63
23:56:58|15871.63
23:56:59|15871.63
23:57:00|15871.63
23:57:01|15871.22
23:57:02|15871.22
23:57:03|15871.22
23:57:04|15871.22
23:57:05|15871.22
23:57:06|15872.03
23:57:07|15872.03
23:57:08|15871.24
23:57:09|15871.24
23:57:10|15871.24
23:57:11|15871.24
23:57:12|15871.24
23:57:13|15871.24
23:57:14|15871.24
23:57:15|15870.64
23:57:16|15870.22
23:57:17|15870.22
23:57:18|15870.64
23:57:19|15870.64
23:57:20|15870.64
23:57:21|15870.64
23:57:22|15870.64
23:57:23|15870.64
23:57:24|15870.64
23:57:25|15870.64
23:57:26|15870.64
23:57:27|15870.74
23:57:28|15870.74
23:57:29|15870.74
23:57:30|15870.74
23:57:31|15870.74
23:57:32|15870.74
23:57:33|15870.74
23:57:35|15870.74
23:57:36|15870.74
23:57:38|15870.74
23:57:39|15870.74
23:57:40|15867.37
23:57:41|15867.78
23:57:41|15867.78
23:57:42|15867.78
23:57:44|15867.78
23:57:45|15867.78
23:57:46|15867.78
23:57:47|15872.53
23:57:49|15869.26
23:57:50|15869.26
23:57:51|15869.26
23:57:51|15869.26
23:57:53|15869.76
23:57:53|15872.52
23:57:54|15872.52
23:57:56|15872.52
23:57:57|15872.52
23:57:57|15872.52
23:57:59|15866.16
23:58:00|15866.16
23:58:01|15866.16
23:58:02|15866.16
23:58:04|15866.16
23:58:04|15866.16
23:58:05|15866.16
23:58:06|15866.16
23:58:08|15873.56
23:58:09|15873.56
23:58:09|15870.28
23:58:11|15870.28
23:58:12|15870.28
23:58:14|15867.85
23:58:15|15867.85
23:58:15|15868.4
23:58:16|15868.4
23:58:17|15869.74
23:58:20|15869.74
23:58:20|15868.78
23:58:22|15868.78
23:58:23|15866.18
23:58:23|15866.18
23:58:25|15866.18
23:58:26|15866.18
23:58:27|15867.43
23:58:28|15867.43
23:58:29|15867.43
23:58:30|15866.83
23:58:30|15865.73
23:58:33|15865.73
23:58:33|15865.73
23:58:34|15867.18
23:58:35|15867.18
23:58:37|15867.18
23:58:37|15866.97
23:58:38|15866.97
23:58:40|15865.73
23:58:41|15865.73
23:58:42|15865.73
23:58:42|15865.73
23:58:43|15865.73
23:58:45|15867.33
23:58:45|15867.33
23:58:47|15867.33
23:58:48|15868.86
23:58:48|15868.86
23:58:49|15868.86
23:58:51|15865.34
23:58:52|15868.28
23:58:53|15868.28
23:58:55|15866.99
23:58:55|15866.99
23:58:56|15866.96
23:58:57|15869.11
23:58:58|15866.58
23:58:59|15872.32
23:59:00|15872.32
23:59:01|15867.39
23:59:02|15867.39
23:59:03|15866.11
23:59:04|15867.75
23:59:05|15867.75
23:59:06|15867.75
23:59:07|15867.75
23:59:08|15867.65
23:59:09|15867.65
23:59:10|15867.93
23:59:11|15867.54
23:59:12|15867.96
23:59:13|15865.33
23:59:14|15865.33
23:59:15|15865.33
23:59:16|15865.33
23:59:17|15865.33
23:59:18|15865.33
23:59:19|15865.33
23:59:20|15865.34
23:59:21|15865.34
23:59:22|15865.34
23:59:23|15865.34
23:59:24|15865.34
23:59:25|15865.34
23:59:26|15865.34
23:59:27|15865.34
23:59:28|15867.08
23:59:29|15867.08
23:59:30|15867.08
23:59:31|15867.08
23:59:32|15866.65
23:59:34|15867.03
23:59:34|15867.03
23:59:36|15867.03
23:59:36|15867.03
23:59:38|15867.24
23:59:39|15868.46
23:59:40|15868.46
23:59:41|15868.46
23:59:42|15868.46
23:59:43|15868.46
23:59:44|15868.46
23:59:45|15868.46
23:59:46|15868.46
23:59:47|15868.46
23:59:48|15868.46
23:59:49|15868.46
23:59:50|15868.46
23:59:51|15868.46
23:59:52|15871.
23:59:53|15873.01
23:59:54|15870.57
23:59:55|15873.4
23:59:56|15873.32
23:59:57|15873.32
23:59:58|15873.32
23:59:59|15875.59