00:00:00|15930.83
00:00:01|15930.83
00:00:02|15930.83
00:00:03|15930.83
00:00:04|15930.83
00:00:05|15930.83
00:00:06|15930.12
00:00:08|15936.66
00:00:09|15934.73
00:00:10|15934.73
00:00:11|15930.82
00:00:12|15930.82
00:00:14|15930.82
00:00:14|15930.82
00:00:16|15932.69
00:00:16|15932.69
00:00:18|15932.69
00:00:19|15932.69
00:00:19|15932.69
00:00:21|15932.69
00:00:22|15932.69
00:00:23|15932.69
00:00:24|15932.69
00:00:24|15933.78
00:00:27|15933.78
00:00:27|15933.78
00:00:28|15933.78
00:00:30|15932.23
00:00:31|15932.63
00:00:32|15932.63
00:00:32|15932.63
00:00:34|15934.92
00:00:35|15933.
00:00:36|15933.
00:00:37|15933.
00:00:38|15933.
00:00:39|15933.
00:00:40|15933.
00:00:41|15933.
00:00:41|15933.
00:00:42|15933.
00:00:45|15926.41
00:00:45|15926.41
00:00:46|15926.41
00:00:47|15926.41
00:00:49|15926.41
00:00:50|15926.41
00:00:51|15926.41
00:00:52|15926.41
00:00:53|15926.41
00:00:54|15926.41
00:00:55|15926.41
00:00:56|15926.41
00:00:57|15926.41
00:00:58|15926.41
00:00:59|15926.41
00:01:00|15937.16
00:01:01|15937.16
00:01:02|15937.16
00:01:03|15939.72
00:01:04|15939.72
00:01:06|15939.72
00:01:07|15939.45
00:01:07|15937.6
00:01:08|15937.6
00:01:10|15937.6
00:01:11|15937.6
00:01:12|15932.75
00:01:14|15932.75
00:01:14|15932.15
00:01:16|15932.15
00:01:17|15935.57
00:01:19|15936.37
00:01:19|15940.09
00:01:21|15939.81
00:01:22|15939.81
00:01:23|15939.81
00:01:24|15939.81
00:01:25|15928.51
00:01:26|15928.51
00:01:27|15925.78
00:01:28|15924.61
00:01:29|15932.09
00:01:30|15932.09
00:01:31|15932.09
00:01:32|15932.09
00:01:33|15932.09
00:01:34|15932.09
00:01:35|15932.09
00:01:36|15932.09
00:01:38|15932.09
00:01:38|15932.09
00:01:40|15932.09
00:01:41|15932.09
00:01:41|15932.09
00:01:42|15932.09
00:01:44|15926.38
00:01:45|15924.75
00:01:46|15924.75
00:01:47|15924.75
00:01:47|15924.75
00:01:49|15924.75
00:01:49|15929.2
00:01:50|15931.83
00:01:51|15931.83
00:01:53|15931.83
00:01:54|15931.83
00:01:54|15931.83
00:01:55|15931.83
00:01:57|15931.83
00:01:58|15931.83
00:01:59|15931.83
00:01:59|15934.66
00:02:01|15934.66
00:02:02|15934.66
00:02:03|15934.45
00:02:04|15934.45
00:02:05|15934.45
00:02:06|15934.45
00:02:07|15934.45
00:02:09|15934.45
00:02:09|15934.45
00:02:10|15934.45
00:02:11|15934.45
00:02:12|15934.45
00:02:13|15934.45
00:02:14|15934.45
00:02:16|15934.45
00:02:16|15934.45
00:02:18|15925.51
00:02:19|15925.51
00:02:20|15925.41
00:02:20|15923.27
00:02:22|15923.27
00:02:23|15923.27
00:02:23|15923.27
00:02:24|15922.
00:02:26|15922.
00:02:27|15922.
00:02:28|15922.
00:02:28|15922.
00:02:30|15922.
00:02:30|15922.
00:02:32|15922.
00:02:33|15922.
00:02:34|15922.
00:02:34|15926.09
00:02:36|15926.09
00:02:36|15926.09
00:02:38|15926.09
00:02:40|15925.3
00:02:40|15925.3
00:02:41|15921.32
00:02:43|15921.32
00:02:43|15921.32
00:02:44|15927.25
00:02:45|15927.25
00:02:47|15926.03
00:02:47|15922.01
00:02:49|15922.01
00:02:49|15922.01
00:02:52|15921.61
00:02:52|15921.61
00:02:53|15921.61
00:02:55|15921.61
00:02:56|15921.61
00:02:57|15921.61
00:02:58|15921.61
00:02:58|15923.18
00:03:00|15918.47
00:03:01|15917.06
00:03:02|15919.61
00:03:03|15919.61
00:03:04|15919.61
00:03:05|15919.61
00:03:06|15919.61
00:03:07|15919.61
00:03:08|15916.
00:03:09|15916.4
00:03:10|15915.4
00:03:11|15915.4
00:03:12|15915.4
00:03:13|15911.23
00:03:14|15914.77
00:03:15|15914.77
00:03:17|15918.47
00:03:17|15919.27
00:03:19|15919.27
00:03:20|15919.27
00:03:21|15912.09
00:03:22|15912.09
00:03:23|15912.09
00:03:24|15912.09
00:03:25|15912.09
00:03:26|15912.09
00:03:27|15912.09
00:03:28|15912.09
00:03:29|15912.09
00:03:30|15912.09
00:03:31|15912.09
00:03:33|15912.09
00:03:33|15912.09
00:03:35|15912.09
00:03:36|15912.09
00:03:37|15912.09
00:03:38|15912.09
00:03:39|15912.09
00:03:40|15912.09
00:03:41|15912.09
00:03:42|15912.09
00:03:44|15912.48
00:03:44|15912.48
00:03:46|15912.48
00:03:47|15912.48
00:03:48|15911.63
00:03:49|15911.23
00:03:50|15911.23
00:03:50|15911.23
00:03:52|15911.23
00:03:52|15911.23
00:03:55|15911.23
00:03:55|15911.23
00:03:57|15911.23
00:03:57|15911.23
00:03:58|15911.23
00:03:59|15911.23
00:04:01|15908.
00:04:01|15908.
00:04:02|15908.
00:04:04|15908.
00:04:05|15908.
00:04:06|15908.
00:04:08|15908.
00:04:09|15912.
00:04:09|15912.
00:04:10|15912.
00:04:12|15912.
00:04:12|15912.
00:04:14|15912.
00:04:14|15912.
00:04:15|15912.
00:04:17|15912.
00:04:19|15912.
00:04:19|15904.4
00:04:20|15904.4
00:04:22|15904.4
00:04:23|15904.4
00:04:23|15904.4
00:04:25|15904.4
00:04:25|15904.4
00:04:27|15904.4
00:04:27|15904.4
00:04:28|15907.88
00:04:29|15907.88
00:04:30|15907.88
00:04:32|15907.88
00:04:33|15907.88
00:04:34|15907.88
00:04:35|15908.28
00:04:36|15908.28
00:04:37|15908.98
00:04:38|15908.98
00:04:38|15908.98
00:04:40|15913.02
00:04:40|15913.02
00:04:41|15914.68
00:04:43|15912.62
00:04:43|15912.62
00:04:45|15912.62
00:04:46|15912.62
00:04:47|15909.35
00:04:48|15909.35
00:04:49|15909.35
00:04:49|15909.35
00:04:51|15907.14
00:04:52|15908.23
00:04:54|15908.23
00:04:55|15908.23
00:04:55|15908.23
00:04:57|15908.23
00:04:58|15908.23
00:05:00|15908.23
00:05:00|15908.23
00:05:01|15908.23
00:05:02|15908.23
00:05:04|15910.43
00:05:05|15910.43
00:05:05|15910.43
00:05:07|15909.23
00:05:08|15912.13
00:05:09|15917.2
00:05:10|15917.2
00:05:11|15917.2
00:05:12|15918.34
00:05:13|15918.34
00:05:14|15917.39
00:05:15|15916.99
00:05:16|15916.99
00:05:18|15913.21
00:05:18|15912.67
00:05:19|15912.67
00:05:21|15914.2
00:05:22|15914.34
00:05:23|15914.34
00:05:24|15914.34
00:05:25|15914.47
00:05:26|15914.47
00:05:27|15915.48
00:05:28|15915.48
00:05:29|15914.05
00:05:30|15918.35
00:05:31|15918.35
00:05:32|15918.35
00:05:33|15916.78
00:05:34|15916.78
00:05:36|15921.8
00:05:36|15921.4
00:05:38|15921.57
00:05:38|15916.33
00:05:40|15916.33
00:05:40|15916.33
00:05:42|15916.33
00:05:42|15916.33
00:05:43|15916.33
00:05:44|15916.33
00:05:45|15916.33
00:05:46|15916.33
00:05:48|15916.33
00:05:48|15916.33
00:05:49|15916.33
00:05:50|15917.55
00:05:51|15917.55
00:05:52|15915.08
00:05:53|15915.08
00:05:54|15913.21
00:05:56|15912.81
00:05:57|15915.09
00:05:58|15915.09
00:05:59|15915.09
00:06:00|15916.86
00:06:01|15916.84
00:06:02|15916.25
00:06:03|15916.82
00:06:04|15916.82
00:06:06|15915.76
00:06:06|15915.76
00:06:08|15915.76
00:06:08|15915.76
00:06:09|15915.76
00:06:10|15915.76
00:06:11|15915.76
00:06:13|15919.88
00:06:13|15919.88
00:06:15|15919.08
00:06:16|15919.08
00:06:17|15919.08
00:06:18|15918.15
00:06:19|15918.15
00:06:20|15918.15
00:06:22|15914.39
00:06:22|15914.2
00:06:23|15914.2
00:06:24|15914.2
00:06:26|15913.03
00:06:27|15913.03
00:06:28|15913.03
00:06:30|15913.03
00:06:30|15913.03
00:06:32|15913.03
00:06:32|15913.03
00:06:33|15913.03
00:06:35|15910.52
00:06:36|15910.52
00:06:37|15910.52
00:06:38|15910.52
00:06:39|15910.52
00:06:40|15910.52
00:06:41|15910.02
00:06:42|15910.02
00:06:43|15910.02
00:06:44|15910.02
00:06:45|15910.02
00:06:46|15910.02
00:06:47|15913.72
00:06:49|15915.26
00:06:50|15915.26
00:06:50|15915.26
00:06:51|15915.26
00:06:52|15915.26
00:06:54|15919.21
00:06:54|15917.09
00:06:55|15917.09
00:06:57|15917.09
00:06:57|15917.09
00:06:59|15917.09
00:06:59|15917.09
00:07:00|15917.09
00:07:01|15917.09
00:07:02|15917.09
00:07:04|15917.09
00:07:05|15917.09
00:07:05|15917.09
00:07:06|15917.09
00:07:08|15917.09
00:07:08|15913.93
00:07:09|15913.93
00:07:10|15912.92
00:07:11|15912.89
00:07:12|15912.89
00:07:13|15915.8
00:07:14|15918.56
00:07:16|15918.56
00:07:17|15918.62
00:07:18|15914.82
00:07:19|15914.82
00:07:20|15914.82
00:07:22|15914.82
00:07:22|15914.82
00:07:23|15917.16
00:07:24|15917.16
00:07:25|15917.16
00:07:26|15917.16
00:07:27|15921.41
00:07:28|15921.41
00:07:29|15918.8
00:07:30|15921.47
00:07:31|15922.19
00:07:32|15923.06
00:07:33|15923.13
00:07:34|15925.48
00:07:36|15925.48
00:07:37|15925.48
00:07:38|15925.48
00:07:40|15926.31
00:07:40|15926.31
00:07:42|15926.31
00:07:43|15926.31
00:07:44|15926.31
00:07:45|15926.31
00:07:46|15929.55
00:07:47|15929.55
00:07:48|15929.55
00:07:49|15929.55
00:07:50|15933.42
00:07:51|15931.1
00:07:52|15929.79
00:07:53|15939.8
00:07:54|15929.89
00:07:55|15929.79
00:07:56|15929.79
00:07:57|15929.79
00:07:58|15927.13
00:07:59|15927.13
00:08:00|15927.13
00:08:01|15927.13
00:08:02|15927.13
00:08:03|15928.46
00:08:05|15929.38
00:08:05|15929.38
00:08:06|15927.13
00:08:08|15925.18
00:08:10|15925.76
00:08:10|15925.76
00:08:11|15927.59
00:08:12|15928.21
00:08:13|15928.21
00:08:14|15928.21
00:08:15|15928.21
00:08:16|15928.21
00:08:17|15933.
00:08:18|15932.99
00:08:19|15932.99
00:08:20|15932.99
00:08:21|15932.94
00:08:22|15933.34
00:08:23|15933.34
00:08:25|15933.34
00:08:25|15933.34
00:08:27|15933.34
00:08:29|15933.34
00:08:29|15929.86
00:08:30|15929.86
00:08:31|15933.28
00:08:32|15933.28
00:08:33|15933.28
00:08:34|15933.28
00:08:35|15933.28
00:08:36|15933.28
00:08:37|15933.28
00:08:38|15937.18
00:08:39|15930.47
00:08:40|15930.47
00:08:42|15930.47
00:08:42|15930.47
00:08:43|15930.47
00:08:44|15933.35
00:08:46|15933.35
00:08:47|15928.44
00:08:47|15928.44
00:08:49|15928.44
00:08:49|15928.44
00:08:50|15928.44
00:08:51|15927.22
00:08:52|15926.82
00:08:53|15926.86
00:08:55|15926.86
00:08:55|15926.86
00:08:56|15927.12
00:08:58|15927.12
00:08:58|15925.54
00:08:59|15925.54
00:09:00|15925.54
00:09:01|15925.54
00:09:03|15925.54
00:09:04|15925.54
00:09:05|15925.54
00:09:06|15925.54
00:09:07|15925.54
00:09:09|15925.54
00:09:10|15927.44
00:09:11|15927.44
00:09:12|15927.44
00:09:13|15927.44
00:09:14|15928.45
00:09:15|15929.14
00:09:16|15929.14
00:09:17|15929.14
00:09:18|15929.14
00:09:19|15929.14
00:09:20|15929.14
00:09:21|15930.58
00:09:22|15930.67
00:09:23|15930.87
00:09:24|15930.87
00:09:25|15930.87
00:09:26|15930.87
00:09:27|15931.8
00:09:28|15931.8
00:09:29|15931.8
00:09:30|15935.66
00:09:31|15935.66
00:09:32|15935.66
00:09:33|15935.66
00:09:34|15935.66
00:09:35|15935.66
00:09:36|15935.66
00:09:38|15933.59
00:09:38|15931.63
00:09:39|15931.63
00:09:41|15932.03
00:09:42|15932.03
00:09:43|15930.3
00:09:44|15930.3
00:09:45|15930.3
00:09:46|15930.3
00:09:47|15930.3
00:09:48|15929.56
00:09:49|15929.56
00:09:50|15929.56
00:09:51|15929.56
00:09:52|15929.56
00:09:54|15929.56
00:09:55|15934.85
00:09:55|15934.85
00:09:56|15934.85
00:09:58|15934.85
00:09:58|15934.85
00:09:59|15934.85
00:10:00|15934.85
00:10:01|15926.21
00:10:02|15926.21
00:10:03|15931.12
00:10:05|15931.12
00:10:06|15931.12
00:10:07|15931.12
00:10:08|15931.12
00:10:09|15928.66
00:10:10|15928.66
00:10:12|15927.32
00:10:12|15927.32
00:10:13|15926.91
00:10:14|15920.84
00:10:16|15920.84
00:10:16|15922.42
00:10:17|15922.02
00:10:18|15922.02
00:10:20|15923.07
00:10:21|15923.07
00:10:21|15923.07
00:10:23|15925.52
00:10:25|15925.52
00:10:25|15925.52
00:10:26|15925.52
00:10:28|15924.59
00:10:28|15924.64
00:10:29|15924.35
00:10:31|15924.75
00:10:31|15921.9
00:10:32|15921.9
00:10:33|15921.9
00:10:35|15921.9
00:10:35|15921.9
00:10:37|15921.9
00:10:38|15921.9
00:10:38|15921.9
00:10:39|15921.9
00:10:42|15923.79
00:10:42|15923.79
00:10:43|15923.79
00:10:44|15923.79
00:10:46|15923.79
00:10:47|15926.8
00:10:48|15926.8
00:10:49|15926.8
00:10:51|15927.29
00:10:51|15926.45
00:10:52|15926.45
00:10:53|15926.41
00:10:55|15926.04
00:10:56|15926.04
00:10:57|15926.04
00:10:58|15926.04
00:11:00|15926.04
00:11:00|15926.04
00:11:01|15926.04
00:11:03|15926.04
00:11:05|15926.04
00:11:05|15926.04
00:11:07|15926.04
00:11:07|15926.04
00:11:10|15929.82
00:11:10|15929.82
00:11:11|15931.54
00:11:12|15931.54
00:11:13|15931.54
00:11:14|15931.54
00:11:15|15931.54
00:11:16|15929.55
00:11:17|15927.89
00:11:18|15927.89
00:11:19|15927.89
00:11:20|15927.89
00:11:21|15927.89
00:11:22|15927.89
00:11:23|15927.89
00:11:24|15927.89
00:11:25|15927.89
00:11:26|15927.89
00:11:27|15927.89
00:11:28|15927.89
00:11:29|15927.89
00:11:30|15927.89
00:11:31|15927.89
00:11:32|15927.89
00:11:33|15931.12
00:11:34|15931.12
00:11:35|15931.12
00:11:36|15931.12
00:11:37|15931.12
00:11:39|15931.12
00:11:41|15931.12
00:11:41|15929.66
00:11:43|15929.66
00:11:44|15929.66
00:11:45|15929.66
00:11:46|15933.4
00:11:48|15932.91
00:11:48|15932.91
00:11:49|15932.91
00:11:50|15932.91
00:11:51|15932.91
00:11:52|15935.24
00:11:53|15935.24
00:11:54|15939.
00:11:55|15939.
00:11:56|15939.
00:11:57|15939.
00:11:58|15939.
00:11:59|15936.78
00:12:00|15936.78
00:12:01|15936.78
00:12:02|15936.78
00:12:03|15932.57
00:12:04|15932.57
00:12:06|15932.08
00:12:07|15936.16
00:12:08|15936.16
00:12:09|15936.16
00:12:10|15937.3
00:12:11|15937.3
00:12:12|15941.87
00:12:13|15942.
00:12:14|15938.68
00:12:15|15940.69
00:12:16|15940.69
00:12:17|15940.69
00:12:18|15941.6
00:12:19|15941.6
00:12:20|15941.6
00:12:21|15941.6
00:12:22|15938.95
00:12:23|15938.95
00:12:25|15941.44
00:12:26|15941.44
00:12:27|15941.44
00:12:28|15941.44
00:12:29|15941.44
00:12:30|15941.44
00:12:31|15941.44
00:12:32|15936.18
00:12:33|15936.18
00:12:34|15936.18
00:12:35|15936.18
00:12:36|15937.25
00:12:37|15937.25
00:12:38|15937.25
00:12:39|15937.25
00:12:40|15937.25
00:12:41|15937.25
00:12:42|15937.25
00:12:44|15937.25
00:12:44|15937.25
00:12:46|15937.25
00:12:46|15937.25
00:12:48|15937.25
00:12:48|15937.25
00:12:49|15937.25
00:12:50|15937.25
00:12:51|15937.25
00:12:53|15937.25
00:12:54|15937.25
00:12:55|15937.25
00:12:56|15938.14
00:12:57|15937.36
00:12:58|15937.36
00:12:59|15937.36
00:13:00|15937.36
00:13:01|15937.36
00:13:02|15933.24
00:13:03|15934.6
00:13:04|15934.6
00:13:05|15933.76
00:13:06|15937.
00:13:08|15933.51
00:13:08|15930.65
00:13:09|15930.46
00:13:10|15930.46
00:13:12|15930.46
00:13:12|15930.46
00:13:13|15931.86
00:13:14|15931.86
00:13:15|15934.52
00:13:16|15934.52
00:13:18|15934.52
00:13:19|15934.52
00:13:19|15934.52
00:13:20|15934.52
00:13:21|15934.52
00:13:22|15934.52
00:13:24|15938.9
00:13:24|15938.9
00:13:26|15942.46
00:13:26|15942.46
00:13:28|15942.46
00:13:28|15942.46
00:13:29|15942.46
00:13:30|15942.46
00:13:31|15942.46
00:13:32|15942.46
00:13:33|15938.02
00:13:35|15937.1
00:13:36|15934.53
00:13:37|15934.53
00:13:37|15934.53
00:13:39|15934.96
00:13:40|15934.96
00:13:42|15935.36
00:13:43|15936.3
00:13:44|15936.38
00:13:45|15936.38
00:13:45|15936.38
00:13:46|15936.38
00:13:48|15936.38
00:13:49|15936.38
00:13:50|15936.38
00:13:51|15936.38
00:13:52|15936.38
00:13:53|15936.38
00:13:54|15936.38
00:13:55|15936.38
00:13:56|15936.38
00:13:57|15936.38
00:13:58|15936.38
00:13:59|15942.
00:14:00|15942.
00:14:01|15939.88
00:14:02|15939.88
00:14:03|15939.88
00:14:05|15941.6
00:14:05|15941.6
00:14:06|15941.6
00:14:07|15941.6
00:14:09|15941.6
00:14:09|15942.07
00:14:11|15942.2
00:14:11|15942.2
00:14:12|15942.93
00:14:13|15942.93
00:14:14|15941.04
00:14:15|15941.04
00:14:16|15941.04
00:14:17|15944.
00:14:18|15944.
00:14:19|15945.18
00:14:20|15945.18
00:14:21|15945.18
00:14:22|15945.18
00:14:23|15945.18
00:14:25|15945.18
00:14:26|15945.06
00:14:28|15945.06
00:14:28|15943.95
00:14:29|15944.69
00:14:30|15941.3
00:14:31|15943.22
00:14:32|15943.22
00:14:33|15943.22
00:14:34|15943.22
00:14:35|15943.22
00:14:36|15943.33
00:14:38|15943.33
00:14:38|15945.79
00:14:39|15943.59
00:14:41|15944.93
00:14:41|15944.93
00:14:43|15948.44
00:14:44|15945.29
00:14:45|15947.5
00:14:46|15947.5
00:14:47|15947.5
00:14:48|15947.5
00:14:49|15955.59
00:14:50|15955.59
00:14:51|15960.3
00:14:52|15960.3
00:14:53|15960.3
00:14:54|15956.82
00:14:56|15955.28
00:14:56|15955.28
00:14:58|15955.28
00:14:58|15955.33
00:14:59|15955.33
00:15:01|15955.33
00:15:02|15964.03
00:15:03|15964.03
00:15:04|15957.5
00:15:05|15957.5
00:15:06|15957.5
00:15:07|15956.24
00:15:08|15956.24
00:15:09|15956.24
00:15:10|15956.24
00:15:11|15956.24
00:15:12|15956.24
00:15:13|15956.24
00:15:15|15956.24
00:15:16|15956.24
00:15:17|15952.74
00:15:18|15952.74
00:15:19|15952.74
00:15:20|15952.74
00:15:21|15952.74
00:15:22|15952.74
00:15:23|15948.13
00:15:24|15948.13
00:15:25|15948.13
00:15:27|15941.34
00:15:28|15941.34
00:15:29|15941.34
00:15:30|15941.34
00:15:31|15946.13
00:15:32|15946.13
00:15:33|15946.88
00:15:34|15946.88
00:15:35|15946.88
00:15:36|15948.39
00:15:37|15947.69
00:15:38|15947.69
00:15:39|15949.26
00:15:40|15949.26
00:15:41|15949.26
00:15:42|15946.91
00:15:43|15948.86
00:15:44|15948.86
00:15:45|15948.86
00:15:46|15948.86
00:15:47|15948.86
00:15:48|15948.86
00:15:49|15948.86
00:15:50|15942.27
00:15:51|15942.27
00:15:52|15940.
00:15:53|15940.
00:15:54|15940.
00:15:56|15940.
00:15:56|15934.13
00:15:57|15934.13
00:15:58|15935.35
00:16:00|15935.35
00:16:00|15935.35
00:16:01|15935.35
00:16:02|15935.35
00:16:03|15938.36
00:16:05|15938.36
00:16:05|15935.89
00:16:06|15935.89
00:16:07|15935.89
00:16:08|15935.89
00:16:10|15935.89
00:16:11|15935.89
00:16:12|15933.97
00:16:12|15933.97
00:16:14|15933.97
00:16:15|15931.91
00:16:16|15931.91
00:16:17|15931.91
00:16:18|15931.91
00:16:19|15931.91
00:16:19|15930.
00:16:21|15931.39
00:16:22|15931.9
00:16:23|15931.9
00:16:24|15931.9
00:16:25|15931.89
00:16:26|15932.78
00:16:27|15932.78
00:16:28|15932.78
00:16:29|15930.01
00:16:30|15930.01
00:16:31|15930.01
00:16:32|15930.01
00:16:33|15930.01
00:16:34|15930.01
00:16:35|15925.66
00:16:37|15925.66
00:16:37|15925.
00:16:38|15925.36
00:16:39|15920.84
00:16:40|15920.84
00:16:41|15920.84
00:16:42|15920.84
00:16:43|15920.84
00:16:45|15920.84
00:16:46|15920.84
00:16:46|15920.84
00:16:48|15920.84
00:16:49|15920.84
00:16:49|15920.84
00:16:52|15920.22
00:16:52|15916.03
00:16:53|15916.03
00:16:54|15916.03
00:16:55|15916.03
00:16:56|15916.03
00:16:57|15920.57
00:16:58|15920.57
00:16:59|15920.57
00:17:00|15917.81
00:17:01|15921.2
00:17:03|15920.02
00:17:04|15920.02
00:17:05|15920.02
00:17:07|15920.02
00:17:07|15920.02
00:17:08|15920.02
00:17:09|15922.02
00:17:10|15921.29
00:17:11|15921.29
00:17:12|15921.29
00:17:13|15921.29
00:17:14|15916.46
00:17:15|15916.46
00:17:16|15915.94
00:17:17|15915.94
00:17:18|15915.94
00:17:19|15916.37
00:17:20|15916.37
00:17:21|15916.37
00:17:22|15916.37
00:17:23|15916.37
00:17:24|15916.37
00:17:25|15916.37
00:17:26|15916.37
00:17:27|15916.37
00:17:28|15916.37
00:17:29|15916.37
00:17:30|15916.37
00:17:32|15918.03
00:17:33|15918.03
00:17:34|15918.03
00:17:34|15917.61
00:17:35|15917.61
00:17:37|15917.61
00:17:37|15915.55
00:17:39|15915.55
00:17:39|15915.55
00:17:40|15918.15
00:17:41|15917.75
00:17:43|15917.75
00:17:44|15917.75
00:17:45|15917.75
00:17:45|15917.75
00:17:46|15917.75
00:17:47|15917.75
00:17:48|15917.75
00:17:50|15911.23
00:17:51|15911.23
00:17:51|15913.73
00:17:53|15913.73
00:17:54|15913.73
00:17:54|15915.4
00:17:57|15915.4
00:17:57|15915.4
00:17:58|15915.4
00:17:59|15915.4
00:18:00|15915.4
00:18:01|15916.77
00:18:02|15917.63
00:18:04|15918.16
00:18:04|15918.05
00:18:05|15922.89
00:18:06|15922.89
00:18:07|15922.89
00:18:08|15922.89
00:18:10|15924.19
00:18:10|15924.19
00:18:11|15920.55
00:18:12|15920.95
00:18:13|15920.17
00:18:14|15920.78
00:18:15|15920.78
00:18:17|15920.78
00:18:18|15918.33
00:18:19|15918.33
00:18:20|15918.33
00:18:21|15918.33
00:18:22|15918.33
00:18:23|15918.33
00:18:24|15922.55
00:18:25|15922.55
00:18:27|15922.55
00:18:27|15922.55
00:18:29|15922.55
00:18:30|15922.55
00:18:31|15922.55
00:18:32|15922.55
00:18:34|15920.33
00:18:35|15920.33
00:18:35|15920.33
00:18:37|15922.91
00:18:38|15922.91
00:18:38|15922.91
00:18:39|15922.91
00:18:41|15914.03
00:18:41|15914.03
00:18:42|15914.03
00:18:43|15914.03
00:18:44|15914.03
00:18:46|15914.03
00:18:48|15914.03
00:18:48|15914.03
00:18:50|15914.03
00:18:51|15914.03
00:18:51|15914.03
00:18:53|15914.03
00:18:53|15914.03
00:18:54|15914.03
00:18:55|15914.03
00:18:57|15920.78
00:18:57|15920.78
00:18:59|15920.78
00:19:00|15920.78
00:19:01|15922.29
00:19:02|15922.29
00:19:03|15922.29
00:19:05|15922.29
00:19:05|15922.29
00:19:07|15920.54
00:19:08|15920.54
00:19:09|15920.54
00:19:10|15920.54
00:19:11|15920.54
00:19:13|15920.54
00:19:13|15920.54
00:19:14|15920.54
00:19:15|15920.54
00:19:17|15915.05
00:19:17|15916.49
00:19:18|15916.49
00:19:19|15916.49
00:19:20|15916.49
00:19:22|15916.49
00:19:22|15916.49
00:19:23|15916.49
00:19:24|15916.49
00:19:25|15916.82
00:19:27|15916.82
00:19:28|15914.
00:19:28|15914.
00:19:30|15914.
00:19:30|15914.
00:19:32|15914.
00:19:33|15914.
00:19:34|15913.99
00:19:35|15913.99
00:19:36|15913.99
00:19:37|15913.99
00:19:38|15909.96
00:19:39|15910.85
00:19:40|15910.85
00:19:41|15911.64
00:19:42|15911.64
00:19:43|15911.64
00:19:44|15911.64
00:19:45|15911.64
00:19:46|15911.64
00:19:48|15911.64
00:19:48|15911.64
00:19:50|15911.64
00:19:51|15908.
00:19:52|15908.
00:19:53|15907.
00:19:54|15905.41
00:19:55|15904.05
00:19:56|15904.05
00:19:57|15907.1
00:19:58|15905.68
00:19:59|15905.68
00:20:00|15905.68
00:20:01|15905.68
00:20:02|15905.68
00:20:03|15905.68
00:20:05|15911.8
00:20:06|15911.8
00:20:07|15910.69
00:20:08|15910.69
00:20:09|15910.69
00:20:10|15910.69
00:20:11|15909.68
00:20:12|15909.68
00:20:13|15909.68
00:20:14|15909.68
00:20:15|15909.51
00:20:16|15909.51
00:20:17|15909.51
00:20:19|15909.51
00:20:19|15909.51
00:20:20|15907.45
00:20:21|15907.45
00:20:22|15907.45
00:20:23|15907.45
00:20:24|15907.45
00:20:25|15907.45
00:20:26|15897.9
00:20:27|15901.51
00:20:28|15901.51
00:20:29|15901.51
00:20:30|15901.51
00:20:31|15904.57
00:20:33|15904.57
00:20:33|15904.57
00:20:35|15904.57
00:20:36|15904.57
00:20:36|15906.68
00:20:38|15907.71
00:20:39|15907.71
00:20:40|15907.71
00:20:40|15907.71
00:20:42|15907.71
00:20:43|15910.07
00:20:44|15907.69
00:20:44|15907.69
00:20:46|15905.9
00:20:46|15905.9
00:20:47|15905.9
00:20:48|15905.9
00:20:49|15905.9
00:20:50|15905.9
00:20:52|15905.9
00:20:54|15905.9
00:20:54|15907.28
00:20:55|15907.28
00:20:57|15905.09
00:20:58|15905.09
00:20:58|15905.09
00:20:59|15905.28
00:21:00|15905.29
00:21:01|15905.29
00:21:03|15905.29
00:21:04|15907.09
00:21:04|15907.09
00:21:06|15907.09
00:21:07|15907.09
00:21:08|15907.09
00:21:09|15907.09
00:21:10|15907.09
00:21:11|15907.35
00:21:13|15907.35
00:21:13|15907.35
00:21:15|15907.35
00:21:15|15907.35
00:21:17|15909.96
00:21:18|15909.96
00:21:19|15909.96
00:21:20|15909.96
00:21:21|15909.96
00:21:23|15905.28
00:21:23|15905.28
00:21:24|15905.28
00:21:26|15905.28
00:21:27|15905.28
00:21:27|15905.28
00:21:28|15904.53
00:21:29|15904.53
00:21:30|15904.53
00:21:31|15904.53
00:21:32|15904.53
00:21:33|15904.53
00:21:34|15907.45
00:21:36|15907.45
00:21:38|15907.45
00:21:38|15905.68
00:21:39|15905.68
00:21:41|15905.73
00:21:41|15905.72
00:21:42|15905.72
00:21:43|15905.72
00:21:45|15905.72
00:21:45|15905.35
00:21:47|15905.35
00:21:47|15905.35
00:21:49|15905.37
00:21:51|15905.37
00:21:51|15905.37
00:21:52|15905.37
00:21:53|15904.36
00:21:54|15904.36
00:21:55|15904.36
00:21:56|15904.36
00:21:57|15903.03
00:21:59|15903.03
00:22:01|15902.05
00:22:01|15902.05
00:22:02|15902.05
00:22:03|15902.05
00:22:05|15902.64
00:22:07|15902.64
00:22:07|15902.64
00:22:08|15902.64
00:22:09|15903.58
00:22:10|15903.58
00:22:11|15903.58
00:22:12|15903.58
00:22:13|15903.58
00:22:14|15900.06
00:22:15|15900.06
00:22:16|15899.72
00:22:17|15899.72
00:22:18|15899.72
00:22:19|15899.95
00:22:20|15900.63
00:22:21|15900.23
00:22:22|15901.32
00:22:24|15899.49
00:22:24|15899.51
00:22:26|15899.51
00:22:26|15899.51
00:22:28|15899.84
00:22:29|15900.43
00:22:30|15900.43
00:22:30|15900.43
00:22:32|15900.43
00:22:33|15900.43
00:22:34|15900.43
00:22:34|15895.
00:22:35|15897.36
00:22:36|15894.36
00:22:37|15895.48
00:22:38|15900.05
00:22:40|15900.56
00:22:41|15899.24
00:22:41|15899.24
00:22:42|15899.24
00:22:44|15899.24
00:22:45|15898.86
00:22:46|15898.86
00:22:46|15898.86
00:22:47|15899.63
00:22:48|15899.63
00:22:49|15897.71
00:22:51|15897.71
00:22:51|15897.71
00:22:52|15897.03
00:22:53|15897.03
00:22:55|15898.33
00:22:55|15898.34
00:22:57|15898.69
00:22:58|15898.69
00:22:58|15898.69
00:23:00|15901.69
00:23:00|15901.69
00:23:01|15901.69
00:23:02|15901.69
00:23:04|15901.69
00:23:04|15898.68
00:23:05|15898.68
00:23:08|15898.68
00:23:09|15901.47
00:23:10|15901.47
00:23:11|15902.4
00:23:11|15902.4
00:23:13|15902.4
00:23:13|15902.4
00:23:15|15902.4
00:23:15|15902.9
00:23:16|15904.08
00:23:19|15904.08
00:23:19|15904.08
00:23:20|15904.08
00:23:21|15906.36
00:23:22|15910.93
00:23:23|15910.63
00:23:24|15910.6
00:23:25|15910.6
00:23:26|15910.6
00:23:27|15904.76
00:23:28|15904.76
00:23:29|15904.76
00:23:30|15904.76
00:23:31|15904.76
00:23:32|15904.76
00:23:33|15907.24
00:23:34|15908.99
00:23:36|15908.99
00:23:37|15908.99
00:23:38|15908.99
00:23:39|15908.99
00:23:40|15908.99
00:23:41|15908.99
00:23:42|15908.2
00:23:43|15908.2
00:23:44|15908.2
00:23:45|15908.2
00:23:46|15908.
00:23:47|15908.
00:23:48|15908.
00:23:49|15908.
00:23:50|15908.
00:23:51|15908.
00:23:52|15908.
00:23:53|15908.
00:23:54|15908.
00:23:56|15908.
00:23:57|15908.
00:23:58|15908.
00:23:59|15908.
00:24:00|15908.
00:24:01|15913.3
00:24:02|15913.02
00:24:03|15913.02
00:24:04|15913.02
00:24:05|15913.02
00:24:06|15913.02
00:24:07|15908.09
00:24:08|15908.09
00:24:09|15908.09
00:24:10|15909.77
00:24:11|15909.77
00:24:12|15909.88
00:24:13|15909.88
00:24:14|15909.88
00:24:15|15907.88
00:24:16|15904.5
00:24:17|15904.5
00:24:18|15904.5
00:24:19|15906.62
00:24:20|15906.62
00:24:21|15903.82
00:24:22|15903.82
00:24:23|15903.82
00:24:24|15903.82
00:24:25|15903.82
00:24:26|15903.82
00:24:27|15903.46
00:24:28|15903.46
00:24:29|15903.46
00:24:31|15903.42
00:24:31|15903.42
00:24:33|15903.42
00:24:34|15904.05
00:24:34|15904.05
00:24:36|15904.05
00:24:36|15904.05
00:24:38|15904.05
00:24:39|15904.05
00:24:40|15903.4
00:24:41|15902.54
00:24:42|15904.97
00:24:43|15902.54
00:24:44|15903.47
00:24:45|15903.47
00:24:46|15903.47
00:24:47|15903.47
00:24:48|15903.47
00:24:49|15900.29
00:24:50|15900.29
00:24:51|15900.29
00:24:52|15900.29
00:24:53|15902.28
00:24:54|15902.28
00:24:56|15902.28
00:24:56|15902.28
00:24:58|15901.74
00:24:58|15901.74
00:25:00|15901.74
00:25:01|15901.35
00:25:02|15901.35
00:25:03|15901.35
00:25:04|15900.46
00:25:05|15903.94
00:25:07|15903.54
00:25:08|15904.77
00:25:09|15907.01
00:25:10|15907.01
00:25:11|15907.01
00:25:13|15907.58
00:25:13|15907.58
00:25:15|15910.73
00:25:16|15910.74
00:25:17|15910.74
00:25:18|15908.87
00:25:19|15908.47
00:25:20|15908.47
00:25:21|15908.47
00:25:22|15908.47
00:25:23|15908.47
00:25:24|15908.47
00:25:25|15908.47
00:25:26|15908.47
00:25:27|15908.47
00:25:28|15908.47
00:25:29|15908.47
00:25:30|15909.13
00:25:31|15909.13
00:25:32|15909.13
00:25:33|15909.13
00:25:34|15909.13
00:25:35|15909.13
00:25:36|15909.13
00:25:37|15909.13
00:25:38|15909.13
00:25:39|15909.13
00:25:40|15909.13
00:25:41|15908.02
00:25:42|15908.02
00:25:44|15909.42
00:25:45|15909.42
00:25:45|15909.42
00:25:47|15909.42
00:25:47|15909.42
00:25:48|15919.33
00:25:50|15919.33
00:25:50|15919.33
00:25:51|15919.33
00:25:52|15919.33
00:25:54|15919.33
00:25:54|15909.42
00:25:55|15909.42
00:25:56|15909.42
00:25:57|15909.42
00:25:58|15909.42
00:25:59|15909.42
00:26:00|15909.42
00:26:01|15909.42
00:26:02|15909.42
00:26:04|15909.42
00:26:05|15909.42
00:26:06|15909.76
00:26:06|15905.24
00:26:08|15905.24
00:26:09|15907.05
00:26:10|15906.6
00:26:10|15906.6
00:26:11|15906.6
00:26:12|15906.6
00:26:13|15907.83
00:26:14|15907.83
00:26:16|15908.35
00:26:17|15908.35
00:26:18|15908.35
00:26:19|15908.64
00:26:20|15908.64
00:26:21|15906.57
00:26:22|15906.57
00:26:23|15906.57
00:26:24|15907.47
00:26:25|15907.47
00:26:26|15907.71
00:26:27|15907.71
00:26:28|15907.71
00:26:29|15907.71
00:26:30|15907.71
00:26:32|15907.71
00:26:33|15907.71
00:26:33|15907.71
00:26:35|15907.71
00:26:35|15907.71
00:26:36|15907.71
00:26:38|15907.71
00:26:39|15904.77
00:26:40|15904.77
00:26:41|15904.37
00:26:42|15904.25
00:26:43|15904.25
00:26:44|15904.25
00:26:45|15904.25
00:26:46|15904.25
00:26:47|15904.25
00:26:48|15904.25
00:26:49|15903.57
00:26:50|15903.97
00:26:51|15903.97
00:26:52|15903.52
00:26:53|15903.52
00:26:54|15903.52
00:26:55|15903.52
00:26:56|15903.52
00:26:57|15901.39
00:26:58|15901.39
00:26:59|15901.39
00:27:00|15901.39
00:27:01|15901.39
00:27:02|15901.39
00:27:03|15900.98
00:27:05|15900.98
00:27:06|15900.98
00:27:06|15900.4
00:27:07|15896.4
00:27:09|15896.4
00:27:10|15896.4
00:27:11|15896.4
00:27:12|15896.4
00:27:13|15896.4
00:27:14|15896.4
00:27:15|15896.4
00:27:16|15896.4
00:27:17|15896.4
00:27:18|15896.4
00:27:19|15902.25
00:27:20|15901.26
00:27:21|15901.26
00:27:22|15901.26
00:27:23|15901.26
00:27:24|15901.26
00:27:25|15901.26
00:27:26|15901.26
00:27:27|15901.26
00:27:28|15903.13
00:27:29|15903.13
00:27:30|15903.55
00:27:31|15903.55
00:27:32|15903.55
00:27:33|15903.55
00:27:34|15903.55
00:27:35|15903.55
00:27:36|15903.55
00:27:37|15903.55
00:27:38|15903.55
00:27:39|15906.82
00:27:41|15907.01
00:27:41|15907.01
00:27:43|15907.01
00:27:44|15904.57
00:27:44|15904.57
00:27:45|15904.57
00:27:46|15904.43
00:27:47|15904.43
00:27:48|15904.43
00:27:49|15904.43
00:27:50|15904.43
00:27:51|15904.43
00:27:52|15904.43
00:27:53|15904.43
00:27:54|15904.43
00:27:56|15904.43
00:27:57|15904.43
00:27:58|15904.43
00:27:58|15904.43
00:28:00|15904.43
00:28:00|15904.43
00:28:01|15904.43
00:28:02|15904.43
00:28:03|15904.
00:28:05|15904.
00:28:07|15904.
00:28:07|15904.
00:28:08|15904.
00:28:09|15904.
00:28:11|15904.
00:28:11|15904.
00:28:12|15904.
00:28:13|15904.
00:28:14|15899.16
00:28:16|15899.16
00:28:16|15899.16
00:28:17|15899.16
00:28:18|15899.16
00:28:19|15899.16
00:28:20|15899.16
00:28:22|15899.16
00:28:22|15899.16
00:28:23|15899.16
00:28:25|15899.16
00:28:25|15899.16
00:28:26|15899.16
00:28:27|15899.16
00:28:29|15899.16
00:28:29|15899.16
00:28:30|15902.89
00:28:31|15902.89
00:28:32|15902.89
00:28:33|15902.89
00:28:35|15902.89
00:28:35|15902.89
00:28:36|15902.89
00:28:37|15902.89
00:28:38|15902.89
00:28:40|15902.89
00:28:41|15902.89
00:28:43|15902.89
00:28:43|15902.89
00:28:44|15905.15
00:28:45|15905.15
00:28:46|15905.15
00:28:47|15905.15
00:28:48|15905.15
00:28:49|15905.15
00:28:50|15905.15
00:28:51|15905.15
00:28:52|15905.15
00:28:53|15905.15
00:28:54|15905.15
00:28:55|15905.15
00:28:56|15905.15
00:28:58|15903.52
00:28:59|15903.52
00:29:01|15903.52
00:29:01|15904.48
00:29:02|15904.48
00:29:03|15904.48
00:29:04|15904.48
00:29:06|15904.48
00:29:06|15904.48
00:29:08|15904.48
00:29:09|15904.48
00:29:10|15904.48
00:29:11|15904.48
00:29:11|15904.48
00:29:12|15904.48
00:29:15|15904.48
00:29:15|15904.48
00:29:16|15904.48
00:29:17|15901.62
00:29:18|15901.62
00:29:19|15901.62
00:29:20|15901.62
00:29:21|15901.62
00:29:22|15901.62
00:29:23|15901.62
00:29:24|15901.62
00:29:25|15901.62
00:29:26|15901.62
00:29:27|15901.62
00:29:28|15901.62
00:29:29|15901.62
00:29:30|15904.05
00:29:31|15903.28
00:29:32|15903.28
00:29:33|15903.28
00:29:34|15903.28
00:29:35|15903.28
00:29:36|15903.28
00:29:37|15903.28
00:29:38|15903.28
00:29:39|15903.28
00:29:40|15903.28
00:29:41|15903.28
00:29:42|15903.28
00:29:43|15903.28
00:29:44|15904.48
00:29:45|15904.48
00:29:46|15904.48
00:29:47|15904.48
00:29:48|15904.68
00:29:49|15904.68
00:29:50|15904.68
00:29:51|15904.68
00:29:52|15904.68
00:29:53|15904.68
00:29:54|15904.68
00:29:55|15904.68
00:29:56|15904.68
00:29:57|15904.68
00:29:58|15904.97
00:29:59|15904.97
00:30:00|15904.97
00:30:01|15904.97
00:30:02|15904.97
00:30:03|15904.97
00:30:05|15904.97
00:30:06|15904.97
00:30:07|15906.67
00:30:08|15906.67
00:30:09|15906.67
00:30:10|15903.01
00:30:11|15903.83
00:30:12|15903.43
00:30:13|15905.54
00:30:14|15905.54
00:30:16|15905.54
00:30:17|15905.54
00:30:18|15905.54
00:30:19|15905.54
00:30:20|15905.54
00:30:21|15905.54
00:30:22|15905.54
00:30:23|15905.54
00:30:24|15905.54
00:30:26|15899.7
00:30:26|15899.7
00:30:28|15897.28
00:30:28|15895.9
00:30:30|15896.79
00:30:30|15897.27
00:30:31|15897.27
00:30:32|15897.27
00:30:33|15897.27
00:30:35|15898.56
00:30:36|15898.7
00:30:36|15898.7
00:30:37|15899.6
00:30:38|15899.6
00:30:40|15899.6
00:30:41|15899.6
00:30:41|15899.6
00:30:42|15899.6
00:30:43|15899.6
00:30:45|15899.6
00:30:45|15899.6
00:30:46|15899.6
00:30:47|15899.6
00:30:48|15899.6
00:30:49|15899.6
00:30:50|15899.6
00:30:51|15899.6
00:30:53|15899.6
00:30:54|15899.6
00:30:54|15898.03
00:30:55|15898.03
00:30:57|15898.03
00:30:57|15898.03
00:30:59|15898.03
00:31:01|15898.03
00:31:01|15898.5
00:31:03|15899.01
00:31:04|15899.01
00:31:04|15899.01
00:31:05|15899.01
00:31:07|15899.01
00:31:08|15899.01
00:31:09|15899.01
00:31:10|15899.01
00:31:11|15899.01
00:31:12|15899.01
00:31:13|15899.01
00:31:14|15899.01
00:31:15|15899.01
00:31:17|15899.01
00:31:18|15899.01
00:31:19|15899.01
00:31:20|15899.01
00:31:20|15895.9
00:31:21|15895.9
00:31:22|15895.9
00:31:23|15895.9
00:31:24|15895.9
00:31:26|15895.9
00:31:26|15895.9
00:31:28|15895.9
00:31:28|15895.9
00:31:29|15895.9
00:31:30|15895.9
00:31:31|15895.9
00:31:32|15895.9
00:31:34|15892.95
00:31:34|15892.95
00:31:35|15892.95
00:31:36|15892.95
00:31:37|15891.83
00:31:38|15891.83
00:31:40|15890.5
00:31:40|15890.5
00:31:41|15890.5
00:31:42|15890.5
00:31:43|15893.9
00:31:45|15893.9
00:31:45|15893.9
00:31:46|15893.9
00:31:48|15893.9
00:31:49|15893.9
00:31:50|15893.9
00:31:51|15893.9
00:31:52|15893.9
00:31:53|15893.9
00:31:54|15893.9
00:31:55|15893.9
00:31:56|15893.9
00:31:57|15893.9
00:31:58|15893.9
00:32:00|15893.9
00:32:01|15893.9
00:32:02|15895.65
00:32:04|15895.65
00:32:04|15895.65
00:32:06|15894.35
00:32:07|15894.35
00:32:09|15894.35
00:32:09|15894.35
00:32:10|15894.35
00:32:11|15893.96
00:32:12|15893.96
00:32:13|15893.96
00:32:14|15893.96
00:32:15|15893.96
00:32:16|15893.96
00:32:17|15892.28
00:32:18|15892.28
00:32:19|15892.28
00:32:20|15892.28
00:32:21|15892.28
00:32:22|15892.28
00:32:23|15892.28
00:32:24|15892.28
00:32:26|15892.22
00:32:26|15892.22
00:32:27|15890.12
00:32:28|15890.4
00:32:29|15891.73
00:32:31|15896.17
00:32:32|15896.17
00:32:33|15893.81
00:32:34|15899.32
00:32:35|15899.32
00:32:36|15899.32
00:32:38|15899.32
00:32:38|15899.32
00:32:39|15899.32
00:32:40|15897.61
00:32:41|15897.61
00:32:42|15899.37
00:32:43|15899.54
00:32:45|15899.54
00:32:45|15899.54
00:32:47|15899.54
00:32:47|15899.18
00:32:50|15899.18
00:32:50|15899.18
00:32:51|15895.03
00:32:52|15898.5
00:32:53|15898.5
00:32:54|15898.5
00:32:55|15898.5
00:32:56|15900.53
00:32:57|15900.53
00:32:58|15900.23
00:33:00|15900.23
00:33:02|15900.23
00:33:02|15900.23
00:33:03|15900.23
00:33:04|15900.23
00:33:05|15900.23
00:33:06|15900.23
00:33:07|15901.3
00:33:08|15903.77
00:33:10|15903.77
00:33:11|15904.27
00:33:12|15904.27
00:33:13|15904.27
00:33:13|15903.24
00:33:14|15903.24
00:33:15|15898.51
00:33:17|15898.51
00:33:18|15898.51
00:33:19|15900.4
00:33:20|15900.4
00:33:20|15900.4
00:33:23|15900.4
00:33:23|15900.4
00:33:24|15900.69
00:33:25|15900.8
00:33:26|15900.8
00:33:27|15900.8
00:33:28|15900.42
00:33:30|15900.42
00:33:30|15900.42
00:33:31|15900.42
00:33:33|15900.42
00:33:33|15900.42
00:33:35|15900.42
00:33:35|15900.42
00:33:37|15900.42
00:33:38|15900.42
00:33:38|15900.42
00:33:40|15900.42
00:33:40|15900.42
00:33:42|15900.42
00:33:42|15901.62
00:33:44|15902.32
00:33:45|15902.32
00:33:46|15904.09
00:33:47|15904.09
00:33:48|15904.09
00:33:49|15904.09
00:33:50|15900.68
00:33:51|15900.68
00:33:52|15900.68
00:33:53|15900.68
00:33:54|15900.68
00:33:55|15900.68
00:33:56|15900.68
00:33:57|15902.69
00:33:58|15902.69
00:33:59|15903.29
00:34:00|15903.29
00:34:02|15903.29
00:34:03|15903.29
00:34:03|15903.29
00:34:04|15904.77
00:34:05|15904.77
00:34:07|15904.77
00:34:08|15904.82
00:34:10|15904.82
00:34:10|15904.82
00:34:11|15904.82
00:34:12|15904.82
00:34:13|15904.82
00:34:15|15904.82
00:34:16|15904.82
00:34:16|15904.82
00:34:18|15904.82
00:34:18|15904.82
00:34:20|15904.45
00:34:21|15904.45
00:34:22|15904.45
00:34:23|15904.45
00:34:24|15904.45
00:34:25|15904.45
00:34:26|15904.45
00:34:27|15904.45
00:34:28|15904.45
00:34:30|15904.45
00:34:30|15904.45
00:34:31|15904.45
00:34:32|15906.43
00:34:33|15906.43
00:34:34|15906.43
00:34:35|15906.43
00:34:36|15906.43
00:34:38|15906.43
00:34:38|15903.07
00:34:39|15903.07
00:34:40|15903.07
00:34:41|15903.07
00:34:42|15903.07
00:34:43|15903.07
00:34:44|15903.07
00:34:45|15903.07
00:34:47|15903.07
00:34:48|15903.07
00:34:49|15903.07
00:34:50|15903.07
00:34:51|15903.07
00:34:52|15903.07
00:34:53|15903.07
00:34:54|15900.86
00:34:55|15900.86
00:34:56|15900.86
00:34:57|15900.86
00:34:58|15897.38
00:34:59|15897.38
00:35:00|15897.38
00:35:01|15897.38
00:35:02|15897.38
00:35:04|15897.38
00:35:05|15897.38
00:35:06|15897.75
00:35:06|15897.75
00:35:08|15897.75
00:35:09|15897.75
00:35:10|15897.75
00:35:11|15897.75
00:35:12|15897.76
00:35:13|15897.76
00:35:14|15897.76
00:35:15|15897.76
00:35:17|15900.54
00:35:18|15900.54
00:35:18|15900.54
00:35:20|15900.54
00:35:20|15900.54
00:35:22|15900.54
00:35:23|15900.54
00:35:25|15902.09
00:35:25|15901.89
00:35:26|15901.89
00:35:27|15901.89
00:35:28|15902.9
00:35:29|15902.9
00:35:30|15907.24
00:35:31|15905.32
00:35:32|15906.15
00:35:33|15906.15
00:35:34|15906.15
00:35:35|15906.15
00:35:37|15906.15
00:35:38|15906.15
00:35:39|15906.15
00:35:41|15905.43
00:35:41|15905.43
00:35:42|15903.28
00:35:43|15903.28
00:35:44|15903.28
00:35:45|15903.28
00:35:46|15900.44
00:35:47|15900.44
00:35:48|15900.44
00:35:50|15900.44
00:35:52|15900.44
00:35:52|15900.44
00:35:53|15900.44
00:35:54|15900.44
00:35:55|15899.17
00:35:56|15899.17
00:35:57|15899.17
00:35:58|15899.17
00:35:59|15899.17
00:36:00|15899.17
00:36:01|15899.17
00:36:02|15899.17
00:36:03|15899.17
00:36:04|15899.17
00:36:05|15899.41
00:36:07|15899.41
00:36:08|15899.41
00:36:10|15899.41
00:36:11|15898.56
00:36:12|15897.81
00:36:13|15897.75
00:36:14|15898.27
00:36:15|15897.87
00:36:16|15896.84
00:36:16|15896.84
00:36:19|15893.44
00:36:19|15893.12
00:36:20|15894.86
00:36:21|15894.86
00:36:22|15892.19
00:36:24|15892.19
00:36:24|15892.19
00:36:26|15892.19
00:36:27|15892.19
00:36:28|15892.19
00:36:29|15892.97
00:36:30|15892.97
00:36:31|15892.97
00:36:31|15888.36
00:36:32|15888.36
00:36:34|15888.36
00:36:35|15887.53
00:36:36|15888.8
00:36:38|15889.2
00:36:38|15888.72
00:36:39|15890.
00:36:40|15890.
00:36:41|15894.56
00:36:42|15894.79
00:36:43|15894.98
00:36:44|15894.98
00:36:45|15892.49
00:36:46|15892.49
00:36:47|15892.49
00:36:49|15894.52
00:36:49|15894.06
00:36:51|15892.88
00:36:51|15892.88
00:36:52|15892.88
00:36:54|15892.88
00:36:54|15894.61
00:36:56|15894.61
00:36:56|15894.61
00:36:58|15894.61
00:36:58|15894.61
00:37:00|15891.84
00:37:00|15891.84
00:37:02|15891.84
00:37:02|15891.84
00:37:05|15892.96
00:37:05|15892.58
00:37:06|15892.58
00:37:07|15892.58
00:37:08|15895.32
00:37:10|15895.32
00:37:10|15895.32
00:37:11|15895.32
00:37:13|15895.32
00:37:14|15895.32
00:37:14|15894.49
00:37:16|15894.49
00:37:16|15894.49
00:37:18|15894.49
00:37:19|15894.49
00:37:19|15894.49
00:37:21|15897.17
00:37:22|15895.03
00:37:23|15895.04
00:37:23|15895.04
00:37:25|15895.04
00:37:26|15895.04
00:37:26|15895.04
00:37:27|15895.04
00:37:28|15895.04
00:37:30|15895.04
00:37:31|15895.04
00:37:31|15895.04
00:37:32|15895.04
00:37:33|15892.93
00:37:35|15891.81
00:37:36|15891.81
00:37:37|15891.81
00:37:38|15891.81
00:37:39|15891.81
00:37:40|15891.81
00:37:40|15891.81
00:37:41|15891.64
00:37:43|15891.64
00:37:44|15891.1
00:37:44|15891.1
00:37:47|15888.18
00:37:47|15888.18
00:37:48|15890.69
00:37:50|15890.17
00:37:50|15890.17
00:37:52|15890.17
00:37:53|15890.17
00:37:54|15890.17
00:37:54|15890.17
00:37:55|15890.51
00:37:56|15890.51
00:37:58|15888.71
00:37:58|15888.71
00:37:59|15888.71
00:38:01|15888.71
00:38:01|15889.88
00:38:03|15889.88
00:38:04|15889.88
00:38:05|15891.1
00:38:06|15891.1
00:38:08|15887.6
00:38:08|15889.09
00:38:09|15889.09
00:38:10|15889.09
00:38:11|15889.09
00:38:12|15889.09
00:38:13|15885.5
00:38:15|15885.5
00:38:16|15885.5
00:38:17|15886.78
00:38:18|15886.78
00:38:19|15886.78
00:38:20|15886.78
00:38:21|15886.78
00:38:22|15886.78
00:38:23|15886.78
00:38:24|15885.37
00:38:26|15886.29
00:38:26|15886.28
00:38:27|15886.28
00:38:29|15890.
00:38:30|15890.
00:38:30|15890.
00:38:31|15890.
00:38:33|15890.
00:38:34|15890.
00:38:35|15887.63
00:38:36|15887.63
00:38:37|15887.63
00:38:38|15887.63
00:38:40|15887.63
00:38:40|15887.63
00:38:41|15887.63
00:38:42|15887.11
00:38:43|15887.11
00:38:45|15887.11
00:38:46|15887.11
00:38:46|15887.11
00:38:48|15885.4
00:38:48|15885.4
00:38:49|15885.4
00:38:50|15884.04
00:38:52|15889.22
00:38:52|15889.22
00:38:54|15889.22
00:38:55|15889.22
00:38:56|15889.22
00:38:58|15883.
00:38:58|15883.
00:39:00|15883.67
00:39:01|15883.67
00:39:02|15886.24
00:39:03|15886.24
00:39:05|15886.24
00:39:05|15886.24
00:39:06|15886.24
00:39:07|15886.24
00:39:08|15886.24
00:39:09|15886.24
00:39:10|15886.24
00:39:12|15887.01
00:39:13|15887.01
00:39:14|15887.01
00:39:15|15887.01
00:39:16|15887.01
00:39:17|15887.01
00:39:18|15887.01
00:39:19|15887.01
00:39:20|15887.01
00:39:21|15887.01
00:39:23|15887.01
00:39:23|15887.01
00:39:24|15887.01
00:39:25|15884.3
00:39:26|15884.3
00:39:27|15884.3
00:39:28|15884.3
00:39:29|15884.3
00:39:30|15887.01
00:39:31|15887.01
00:39:32|15887.01
00:39:33|15887.01
00:39:35|15887.01
00:39:35|15887.01
00:39:36|15887.01
00:39:37|15887.01
00:39:39|15888.64
00:39:39|15888.64
00:39:40|15888.64
00:39:41|15888.64
00:39:42|15886.11
00:39:43|15888.64
00:39:44|15888.64
00:39:45|15888.64
00:39:46|15888.64
00:39:47|15888.64
00:39:48|15887.78
00:39:49|15887.78
00:39:50|15887.78
00:39:52|15891.46
00:39:52|15891.46
00:39:54|15891.46
00:39:54|15887.55
00:39:56|15887.55
00:39:57|15887.55
00:39:58|15887.55
00:39:59|15887.55
00:40:01|15885.87
00:40:01|15885.87
00:40:02|15885.87
00:40:03|15884.1
00:40:05|15884.1
00:40:06|15884.1
00:40:08|15884.1
00:40:09|15884.1
00:40:10|15884.1
00:40:12|15884.1
00:40:13|15884.1
00:40:14|15887.93
00:40:15|15888.47
00:40:16|15886.63
00:40:17|15886.53
00:40:18|15886.53
00:40:19|15886.53
00:40:20|15889.06
00:40:21|15889.06
00:40:22|15886.13
00:40:23|15886.13
00:40:24|15886.13
00:40:25|15886.13
00:40:26|15886.64
00:40:27|15887.04
00:40:28|15887.04
00:40:29|15887.04
00:40:30|15887.04
00:40:31|15887.04
00:40:32|15887.04
00:40:33|15887.06
00:40:34|15887.06
00:40:36|15889.29
00:40:37|15889.29
00:40:37|15887.46
00:40:38|15886.92
00:40:39|15886.92
00:40:40|15887.18
00:40:41|15887.18
00:40:42|15887.18
00:40:44|15887.18
00:40:44|15887.18
00:40:45|15887.18
00:40:47|15887.18
00:40:48|15887.18
00:40:49|15887.18
00:40:50|15887.18
00:40:51|15887.18
00:40:52|15887.18
00:40:53|15886.08
00:40:54|15886.08
00:40:55|15886.08
00:40:56|15885.73
00:40:57|15885.25
00:40:58|15885.25
00:40:59|15885.25
00:41:00|15882.15
00:41:01|15882.15
00:41:02|15882.15
00:41:03|15882.15
00:41:05|15884.05
00:41:06|15891.63
00:41:07|15891.63
00:41:08|15891.63
00:41:09|15883.65
00:41:11|15883.65
00:41:12|15883.65
00:41:13|15883.65
00:41:14|15883.65
00:41:15|15885.98
00:41:17|15885.98
00:41:17|15888.34
00:41:18|15888.34
00:41:19|15888.34
00:41:20|15888.34
00:41:21|15886.97
00:41:22|15886.97
00:41:24|15888.02
00:41:24|15888.02
00:41:26|15888.02
00:41:27|15888.02
00:41:28|15889.88
00:41:28|15889.88
00:41:30|15886.77
00:41:31|15886.77
00:41:31|15886.77
00:41:32|15885.72
00:41:33|15885.72
00:41:34|15885.72
00:41:36|15885.72
00:41:36|15885.72
00:41:37|15884.9
00:41:39|15886.83
00:41:39|15885.04
00:41:42|15885.04
00:41:42|15885.04
00:41:43|15885.04
00:41:44|15885.04
00:41:45|15885.04
00:41:46|15883.02
00:41:48|15880.73
00:41:48|15880.73
00:41:49|15880.73
00:41:50|15880.97
00:41:51|15880.97
00:41:52|15880.97
00:41:53|15881.83
00:41:55|15881.83
00:41:56|15881.83
00:41:57|15881.83
00:41:58|15881.83
00:41:59|15881.83
00:42:00|15879.75
00:42:01|15879.43
00:42:02|15876.79
00:42:04|15878.31
00:42:05|15878.31
00:42:06|15878.31
00:42:07|15878.31
00:42:08|15880.03
00:42:10|15880.03
00:42:10|15880.03
00:42:11|15880.03
00:42:12|15880.03
00:42:13|15881.
00:42:14|15881.
00:42:16|15881.04
00:42:16|15881.04
00:42:17|15881.04
00:42:19|15881.04
00:42:20|15881.04
00:42:21|15881.04
00:42:22|15881.04
00:42:23|15881.04
00:42:23|15881.04
00:42:24|15881.04
00:42:26|15881.04
00:42:27|15881.04
00:42:27|15881.04
00:42:28|15883.22
00:42:29|15883.22
00:42:31|15882.
00:42:32|15882.
00:42:32|15882.64
00:42:34|15882.64
00:42:34|15882.64
00:42:36|15882.64
00:42:37|15882.64
00:42:38|15882.64
00:42:39|15882.64
00:42:40|15880.44
00:42:41|15881.1
00:42:42|15881.1
00:42:43|15881.1
00:42:44|15881.1
00:42:45|15881.03
00:42:46|15882.81
00:42:47|15882.81
00:42:48|15881.02
00:42:49|15881.25
00:42:50|15881.25
00:42:51|15881.25
00:42:52|15881.25
00:42:53|15881.25
00:42:55|15881.25
00:42:56|15883.13
00:42:57|15883.13
00:42:57|15883.13
00:42:59|15883.13
00:43:00|15883.16
00:43:00|15883.16
00:43:02|15883.16
00:43:03|15885.36
00:43:05|15888.13
00:43:05|15888.13
00:43:07|15883.79
00:43:08|15883.79
00:43:09|15883.79
00:43:10|15883.79
00:43:11|15880.98
00:43:12|15880.98
00:43:13|15881.23
00:43:14|15881.23
00:43:15|15881.23
00:43:16|15876.5
00:43:17|15876.5
00:43:19|15876.5
00:43:19|15876.5
00:43:21|15876.5
00:43:21|15877.66
00:43:22|15876.94
00:43:24|15877.59
00:43:24|15877.59
00:43:26|15877.
00:43:27|15878.6
00:43:28|15878.6
00:43:29|15878.6
00:43:30|15878.6
00:43:30|15876.6
00:43:31|15877.55
00:43:33|15877.
00:43:34|15877.
00:43:35|15877.
00:43:36|15877.
00:43:38|15877.
00:43:38|15877.
00:43:39|15877.
00:43:41|15877.
00:43:42|15877.
00:43:43|15877.
00:43:43|15880.06
00:43:45|15880.06
00:43:45|15880.06
00:43:47|15880.06
00:43:48|15880.06
00:43:48|15880.06
00:43:51|15882.49
00:43:51|15882.49
00:43:52|15882.49
00:43:53|15882.49
00:43:54|15882.49
00:43:56|15884.91
00:43:56|15884.91
00:43:58|15884.91
00:43:59|15884.91
00:43:59|15884.58
00:44:00|15884.58
00:44:02|15884.58
00:44:03|15884.58
00:44:04|15884.58
00:44:04|15884.58
00:44:06|15884.58
00:44:07|15884.58
00:44:08|15884.58
00:44:09|15884.58
00:44:10|15884.58
00:44:11|15884.58
00:44:12|15884.58
00:44:13|15884.58
00:44:14|15884.58
00:44:15|15879.09
00:44:16|15879.3
00:44:17|15879.21
00:44:18|15879.21
00:44:20|15879.21
00:44:20|15879.21
00:44:21|15879.21
00:44:22|15879.21
00:44:23|15878.11
00:44:24|15878.11
00:44:25|15878.11
00:44:26|15878.11
00:44:27|15878.11
00:44:28|15878.11
00:44:29|15878.11
00:44:31|15878.11
00:44:31|15878.11
00:44:33|15878.11
00:44:33|15878.11
00:44:34|15878.11
00:44:36|15885.2
00:44:37|15885.2
00:44:37|15885.2
00:44:38|15885.2
00:44:39|15885.2
00:44:41|15885.2
00:44:42|15885.2
00:44:42|15885.2
00:44:43|15884.92
00:44:44|15884.92
00:44:45|15884.92
00:44:46|15884.92
00:44:48|15884.92
00:44:49|15884.92
00:44:49|15884.92
00:44:50|15884.92
00:44:52|15884.92
00:44:53|15884.92
00:44:54|15884.92
00:44:54|15884.92
00:44:55|15886.84
00:44:56|15886.84
00:44:58|15887.6
00:44:59|15887.6
00:44:59|15887.6
00:45:00|15884.9
00:45:01|15884.9
00:45:03|15884.9
00:45:04|15884.9
00:45:05|15884.9
00:45:07|15884.9
00:45:07|15886.23
00:45:09|15885.89
00:45:10|15885.89
00:45:12|15886.23
00:45:13|15886.23
00:45:14|15885.6
00:45:15|15885.6
00:45:16|15885.2
00:45:17|15884.24
00:45:18|15884.64
00:45:19|15884.64
00:45:20|15884.64
00:45:21|15881.75
00:45:22|15881.75
00:45:23|15881.75
00:45:24|15881.75
00:45:25|15881.75
00:45:26|15883.67
00:45:28|15880.49
00:45:28|15879.36
00:45:29|15879.08
00:45:31|15880.7
00:45:32|15880.7
00:45:33|15880.7
00:45:33|15880.7
00:45:34|15880.7
00:45:37|15881.36
00:45:38|15881.36
00:45:38|15881.36
00:45:39|15881.36
00:45:40|15881.36
00:45:41|15881.36
00:45:42|15881.36
00:45:43|15883.14
00:45:45|15883.14
00:45:46|15883.14
00:45:46|15880.04
00:45:47|15880.04
00:45:49|15880.04
00:45:49|15880.04
00:45:50|15880.04
00:45:51|15880.04
00:45:52|15880.04
00:45:53|15878.73
00:45:55|15880.06
00:45:56|15880.06
00:45:56|15880.06
00:45:57|15880.06
00:45:59|15879.59
00:46:00|15879.59
00:46:01|15879.59
00:46:02|15879.59
00:46:03|15879.59
00:46:04|15879.59
00:46:06|15881.17
00:46:06|15881.17
00:46:07|15878.58
00:46:08|15880.02
00:46:09|15880.02
00:46:10|15875.33
00:46:11|15880.14
00:46:12|15880.14
00:46:13|15879.65
00:46:14|15878.63
00:46:15|15878.63
00:46:16|15878.58
00:46:17|15875.54
00:46:19|15871.4
00:46:20|15871.
00:46:21|15871.81
00:46:22|15874.3
00:46:23|15874.3
00:46:23|15874.3
00:46:25|15874.3
00:46:26|15874.3
00:46:27|15874.3
00:46:27|15874.3
00:46:30|15874.3
00:46:30|15874.3
00:46:31|15874.3
00:46:32|15874.3
00:46:33|15869.74
00:46:34|15868.07
00:46:35|15870.1
00:46:36|15865.52
00:46:38|15865.52
00:46:39|15870.04
00:46:39|15870.04
00:46:41|15870.04
00:46:42|15874.45
00:46:43|15874.45
00:46:45|15866.94
00:46:45|15866.94
00:46:46|15866.94
00:46:48|15866.94
00:46:48|15866.94
00:46:49|15866.94
00:46:50|15866.94
00:46:52|15873.03
00:46:52|15873.03
00:46:53|15872.13
00:46:55|15872.13
00:46:56|15872.13
00:46:57|15872.13
00:46:59|15873.02
00:46:59|15873.02
00:47:00|15873.82
00:47:02|15873.82
00:47:02|15873.82
00:47:03|15873.82
00:47:04|15873.82
00:47:05|15873.82
00:47:06|15873.82
00:47:07|15873.82
00:47:09|15873.82
00:47:10|15873.82
00:47:11|15873.82
00:47:12|15873.82
00:47:13|15873.82
00:47:14|15873.82
00:47:15|15873.82
00:47:16|15873.82
00:47:17|15873.82
00:47:18|15873.82
00:47:19|15873.82
00:47:20|15873.82
00:47:21|15873.82
00:47:22|15877.34
00:47:23|15877.95
00:47:24|15877.95
00:47:25|15877.95
00:47:26|15877.95
00:47:27|15877.95
00:47:28|15880.3
00:47:29|15880.3
00:47:30|15880.3
00:47:31|15880.3
00:47:32|15880.3
00:47:33|15878.42
00:47:34|15878.42
00:47:35|15879.24
00:47:37|15879.37
00:47:37|15878.96
00:47:38|15878.96
00:47:40|15878.96
00:47:40|15884.45
00:47:41|15887.44
00:47:43|15887.44
00:47:44|15887.44
00:47:45|15887.44
00:47:46|15887.44
00:47:47|15887.44
00:47:48|15888.37
00:47:49|15888.37
00:47:50|15889.38
00:47:51|15889.38
00:47:52|15889.38
00:47:53|15889.38
00:47:54|15886.31
00:47:55|15886.31
00:47:56|15886.31
00:47:57|15886.31
00:47:58|15887.59
00:47:59|15887.59
00:48:00|15887.24
00:48:01|15887.64
00:48:02|15887.64
00:48:03|15887.64
00:48:04|15887.64
00:48:05|15887.64
00:48:06|15887.64
00:48:07|15887.64
00:48:09|15887.64
00:48:10|15887.64
00:48:12|15887.64
00:48:13|15887.64
00:48:13|15887.64
00:48:15|15887.64
00:48:16|15887.64
00:48:16|15885.83
00:48:18|15885.83
00:48:18|15884.03
00:48:19|15884.03
00:48:20|15881.64
00:48:22|15881.64
00:48:22|15881.64
00:48:24|15881.64
00:48:25|15881.64
00:48:25|15881.69
00:48:27|15880.44
00:48:27|15880.09
00:48:29|15880.09
00:48:29|15880.09
00:48:30|15879.67
00:48:31|15879.67
00:48:33|15880.91
00:48:33|15878.88
00:48:34|15878.88
00:48:36|15878.88
00:48:37|15878.88
00:48:38|15878.88
00:48:40|15878.88
00:48:40|15878.88
00:48:41|15878.88
00:48:42|15878.88
00:48:44|15878.88
00:48:44|15881.67
00:48:45|15881.67
00:48:46|15881.67
00:48:47|15881.67
00:48:49|15881.67
00:48:50|15881.67
00:48:51|15881.67
00:48:52|15881.67
00:48:53|15881.67
00:48:54|15886.08
00:48:55|15886.08
00:48:56|15886.08
00:48:57|15886.08
00:48:58|15886.08
00:48:59|15886.08
00:49:00|15886.08
00:49:01|15886.08
00:49:03|15886.08
00:49:03|15886.08
00:49:04|15886.08
00:49:05|15886.08
00:49:06|15886.08
00:49:08|15884.31
00:49:10|15884.31
00:49:11|15885.94
00:49:12|15885.94
00:49:13|15885.94
00:49:14|15885.94
00:49:15|15885.94
00:49:16|15885.94
00:49:17|15885.94
00:49:18|15885.94
00:49:19|15884.21
00:49:20|15884.21
00:49:22|15884.21
00:49:22|15884.21
00:49:23|15884.21
00:49:24|15884.21
00:49:26|15884.21
00:49:27|15884.21
00:49:28|15884.21
00:49:29|15882.96
00:49:29|15882.96
00:49:31|15883.86
00:49:31|15883.39
00:49:32|15874.61
00:49:34|15878.99
00:49:35|15876.56
00:49:36|15876.56
00:49:37|15876.56
00:49:38|15876.56
00:49:38|15876.56
00:49:40|15876.56
00:49:41|15876.56
00:49:41|15876.56
00:49:42|15876.56
00:49:44|15876.56
00:49:44|15876.56
00:49:46|15876.56
00:49:47|15876.56
00:49:47|15876.56
00:49:48|15876.24
00:49:50|15876.24
00:49:50|15876.24
00:49:51|15876.24
00:49:53|15876.24
00:49:53|15876.24
00:49:54|15876.24
00:49:55|15876.24
00:49:57|15876.24
00:49:59|15876.24
00:49:59|15876.24
00:50:00|15876.24
00:50:01|15876.24
00:50:02|15877.15
00:50:03|15880.42
00:50:05|15880.42
00:50:05|15880.02
00:50:06|15880.25
00:50:08|15880.25
00:50:08|15880.25
00:50:11|15880.25
00:50:11|15880.25
00:50:12|15880.25
00:50:13|15880.25
00:50:15|15880.25
00:50:16|15880.25
00:50:17|15880.25
00:50:18|15880.25
00:50:19|15880.25
00:50:20|15880.25
00:50:21|15880.25
00:50:22|15880.25
00:50:23|15880.25
00:50:23|15876.16
00:50:25|15876.16
00:50:26|15876.16
00:50:27|15876.16
00:50:29|15878.14
00:50:29|15878.14
00:50:30|15878.14
00:50:31|15878.14
00:50:32|15878.14
00:50:33|15878.14
00:50:34|15878.14
00:50:35|15878.14
00:50:36|15878.14
00:50:37|15878.14
00:50:38|15878.14
00:50:39|15878.14
00:50:40|15878.14
00:50:41|15878.14
00:50:42|15878.2
00:50:43|15878.42
00:50:44|15878.42
00:50:45|15878.42
00:50:46|15878.42
00:50:47|15878.42
00:50:48|15878.42
00:50:49|15877.39
00:50:50|15877.39
00:50:51|15877.39
00:50:52|15877.39
00:50:53|15877.39
00:50:55|15877.39
00:50:57|15877.39
00:50:57|15877.39
00:50:58|15877.39
00:51:00|15877.39
00:51:00|15877.39
00:51:02|15877.39
00:51:02|15874.23
00:51:03|15874.23
00:51:05|15877.29
00:51:06|15877.29
00:51:07|15877.29
00:51:09|15874.69
00:51:10|15874.69
00:51:10|15874.69
00:51:12|15874.69
00:51:13|15874.69
00:51:14|15874.69
00:51:15|15874.69
00:51:16|15874.69
00:51:17|15874.69
00:51:18|15874.69
00:51:19|15874.69
00:51:20|15874.69
00:51:21|15874.69
00:51:23|15874.69
00:51:23|15874.69
00:51:25|15874.69
00:51:25|15874.69
00:51:27|15874.69
00:51:27|15874.69
00:51:28|15873.46
00:51:29|15871.14
00:51:31|15871.14
00:51:32|15873.3
00:51:32|15873.3
00:51:33|15873.3
00:51:34|15873.3
00:51:35|15873.3
00:51:36|15873.3
00:51:37|15873.3
00:51:39|15873.3
00:51:40|15873.3
00:51:41|15873.3
00:51:42|15873.3
00:51:43|15873.3
00:51:44|15873.3
00:51:45|15873.61
00:51:46|15873.61
00:51:47|15873.61
00:51:48|15873.61
00:51:49|15873.61
00:51:50|15873.61
00:51:51|15873.61
00:51:52|15873.61
00:51:53|15872.52
00:51:54|15872.52
00:51:55|15871.75
00:51:56|15872.15
00:51:57|15872.15
00:51:58|15872.15
00:51:59|15872.15
00:52:00|15869.14
00:52:01|15869.14
00:52:02|15872.81
00:52:04|15872.81
00:52:05|15870.6
00:52:06|15870.6
00:52:07|15870.6
00:52:08|15870.6
00:52:09|15870.6
00:52:09|15879.1
00:52:10|15878.63
00:52:12|15878.63
00:52:12|15878.63
00:52:14|15878.63
00:52:15|15878.63
00:52:16|15878.63
00:52:17|15877.07
00:52:18|15877.07
00:52:19|15877.07
00:52:21|15877.07
00:52:21|15877.07
00:52:23|15873.33
00:52:24|15873.33
00:52:25|15873.33
00:52:26|15873.33
00:52:27|15873.33
00:52:28|15875.99
00:52:29|15875.99
00:52:29|15870.84
00:52:31|15870.84
00:52:31|15870.84
00:52:32|15870.84
00:52:34|15870.84
00:52:34|15874.56
00:52:35|15874.56
00:52:36|15874.56
00:52:38|15874.56
00:52:39|15874.56
00:52:39|15874.56
00:52:40|15874.56
00:52:42|15874.56
00:52:43|15874.56
00:52:43|15874.56
00:52:44|15874.56
00:52:45|15874.56
00:52:46|15874.56
00:52:47|15874.56
00:52:48|15874.56
00:52:49|15874.56
00:52:50|15874.56
00:52:52|15874.56
00:52:52|15875.7
00:52:54|15875.7
00:52:54|15875.7
00:52:56|15875.7
00:52:56|15875.7
00:52:57|15875.7
00:52:58|15875.7
00:52:59|15875.7
00:53:00|15875.7
00:53:01|15875.7
00:53:02|15875.7
00:53:04|15875.7
00:53:06|15879.07
00:53:06|15875.64
00:53:07|15875.64
00:53:09|15875.39
00:53:10|15875.39
00:53:11|15875.72
00:53:12|15875.72
00:53:13|15871.46
00:53:14|15872.28
00:53:15|15872.28
00:53:16|15872.28
00:53:17|15872.28
00:53:19|15871.48
00:53:20|15871.48
00:53:20|15871.48
00:53:22|15871.48
00:53:23|15871.48
00:53:23|15871.48
00:53:25|15871.48
00:53:26|15871.48
00:53:26|15871.86
00:53:27|15871.86
00:53:29|15871.86
00:53:30|15871.86
00:53:31|15869.89
00:53:32|15869.49
00:53:33|15869.49
00:53:34|15871.42
00:53:35|15873.2
00:53:36|15872.21
00:53:37|15872.21
00:53:38|15872.21
00:53:39|15874.
00:53:40|15874.
00:53:41|15874.
00:53:42|15873.47
00:53:43|15873.05
00:53:44|15873.05
00:53:45|15873.05
00:53:46|15874.51
00:53:47|15874.76
00:53:48|15874.69
00:53:49|15874.88
00:53:50|15872.75
00:53:51|15872.75
00:53:52|15873.8
00:53:53|15874.59
00:53:54|15874.59
00:53:55|15874.5
00:53:56|15874.5
00:53:57|15873.46
00:53:58|15873.46
00:53:59|15873.46
00:54:00|15873.46
00:54:01|15873.46
00:54:02|15873.46
00:54:03|15874.46
00:54:04|15873.11
00:54:05|15873.11
00:54:06|15873.11
00:54:07|15873.11
00:54:08|15873.11
00:54:09|15875.21
00:54:10|15874.89
00:54:11|15874.89
00:54:12|15874.89
00:54:13|15874.89
00:54:14|15874.89
00:54:15|15874.89
00:54:16|15874.89
00:54:18|15874.89
00:54:19|15874.89
00:54:20|15874.89
00:54:21|15874.89
00:54:22|15875.77
00:54:23|15875.77
00:54:24|15875.77
00:54:25|15875.77
00:54:26|15877.37
00:54:27|15878.76
00:54:28|15878.76
00:54:29|15878.76
00:54:30|15878.76
00:54:31|15878.76
00:54:32|15878.05
00:54:33|15877.08
00:54:34|15877.08
00:54:35|15877.08
00:54:36|15875.3
00:54:37|15874.47
00:54:38|15874.32
00:54:40|15874.31
00:54:40|15874.59
00:54:41|15874.36
00:54:43|15874.59
00:54:43|15874.59
00:54:45|15874.34
00:54:45|15874.61
00:54:46|15874.61
00:54:47|15874.61
00:54:48|15873.43
00:54:50|15873.43
00:54:50|15873.98
00:54:51|15872.03
00:54:52|15872.03
00:54:53|15870.77
00:54:54|15871.22
00:54:55|15870.12
00:54:56|15872.79
00:54:57|15872.6
00:54:58|15871.9
00:54:59|15871.5
00:55:00|15872.83
00:55:01|15871.43
00:55:02|15871.43
00:55:03|15871.43
00:55:04|15871.43
00:55:05|15871.43
00:55:07|15871.43
00:55:08|15871.43
00:55:09|15871.43
00:55:11|15871.43
00:55:11|15871.43
00:55:13|15871.43
00:55:14|15871.43
00:55:15|15871.43
00:55:16|15871.43
00:55:17|15875.68
00:55:19|15875.68
00:55:19|15875.68
00:55:20|15875.68
00:55:21|15875.68
00:55:23|15875.68
00:55:23|15876.64
00:55:24|15876.64
00:55:25|15876.64
00:55:26|15876.64
00:55:27|15876.64
00:55:29|15876.64
00:55:30|15876.64
00:55:31|15876.64
00:55:32|15876.64
00:55:33|15876.64
00:55:34|15876.64
00:55:35|15876.64
00:55:36|15876.64
00:55:37|15877.24
00:55:38|15877.24
00:55:39|15877.24
00:55:41|15877.24
00:55:41|15877.24
00:55:42|15877.24
00:55:43|15877.24
00:55:44|15877.24
00:55:45|15877.24
00:55:46|15877.24
00:55:47|15877.24
00:55:48|15877.24
00:55:49|15877.24
00:55:50|15877.24
00:55:51|15877.24
00:55:52|15877.24
00:55:53|15877.24
00:55:54|15877.24
00:55:55|15877.24
00:55:56|15877.24
00:55:57|15877.24
00:55:58|15877.24
00:55:59|15877.24
00:56:00|15877.24
00:56:01|15877.24
00:56:02|15877.24
00:56:03|15877.24
00:56:05|15877.24
00:56:05|15877.24
00:56:07|15877.24
00:56:07|15877.24
00:56:08|15877.24
00:56:10|15877.24
00:56:11|15874.2
00:56:11|15873.84
00:56:12|15873.84
00:56:14|15873.84
00:56:15|15873.84
00:56:17|15873.84
00:56:17|15874.15
00:56:18|15874.96
00:56:19|15874.96
00:56:20|15874.96
00:56:21|15874.96
00:56:22|15872.65
00:56:24|15878.46
00:56:25|15877.62
00:56:25|15878.04
00:56:27|15878.04
00:56:28|15878.04
00:56:29|15878.04
00:56:30|15878.04
00:56:31|15874.21
00:56:32|15874.21
00:56:33|15874.21
00:56:34|15876.85
00:56:34|15876.1
00:56:36|15876.5
00:56:36|15876.5
00:56:37|15876.36
00:56:39|15876.62
00:56:39|15876.19
00:56:40|15876.17
00:56:41|15876.74
00:56:42|15876.75
00:56:44|15876.75
00:56:45|15876.75
00:56:45|15876.75
00:56:47|15876.75
00:56:48|15879.64
00:56:49|15881.62
00:56:50|15881.18
00:56:50|15881.18
00:56:52|15881.03
00:56:52|15881.03
00:56:53|15881.03
00:56:55|15877.88
00:56:56|15877.88
00:56:56|15877.88
00:56:58|15877.88
00:56:58|15877.88
00:57:00|15877.88
00:57:01|15877.88
00:57:02|15877.88
00:57:02|15877.88
00:57:05|15877.88
00:57:06|15877.88
00:57:07|15877.88
00:57:08|15877.88
00:57:09|15877.88
00:57:10|15883.7
00:57:11|15884.1
00:57:12|15884.07
00:57:13|15884.07
00:57:13|15884.07
00:57:15|15884.07
00:57:16|15884.07
00:57:17|15884.07
00:57:18|15884.07
00:57:19|15884.07
00:57:20|15884.32
00:57:21|15883.83
00:57:22|15883.83
00:57:23|15882.98
00:57:24|15882.98
00:57:25|15882.98
00:57:25|15883.97
00:57:27|15881.06
00:57:27|15880.66
00:57:29|15880.16
00:57:30|15880.16
00:57:30|15880.85
00:57:32|15880.85
00:57:33|15880.85
00:57:34|15880.85
00:57:35|15880.85
00:57:36|15881.44
00:57:37|15881.44
00:57:37|15881.44
00:57:39|15880.92
00:57:39|15880.92
00:57:40|15880.92
00:57:42|15881.51
00:57:44|15881.51
00:57:45|15881.51
00:57:46|15881.51
00:57:46|15879.41
00:57:48|15879.41
00:57:48|15879.36
00:57:49|15880.87
00:57:50|15880.87
00:57:52|15880.87
00:57:52|15880.04
00:57:53|15880.04
00:57:55|15880.04
00:57:55|15880.04
00:57:56|15880.04
00:57:57|15880.04
00:57:58|15880.04
00:58:00|15880.04
00:58:00|15880.04
00:58:01|15882.91
00:58:04|15882.91
00:58:05|15882.91
00:58:06|15882.91
00:58:08|15882.91
00:58:08|15882.91
00:58:10|15877.36
00:58:11|15877.36
00:58:12|15877.36
00:58:13|15883.04
00:58:14|15883.04
00:58:15|15883.04
00:58:16|15883.04
00:58:17|15883.04
00:58:18|15883.04
00:58:19|15883.04
00:58:20|15883.04
00:58:22|15877.29
00:58:23|15875.86
00:58:23|15875.86
00:58:25|15875.86
00:58:26|15875.86
00:58:27|15880.45
00:58:28|15880.45
00:58:28|15880.45
00:58:30|15880.45
00:58:30|15880.45
00:58:32|15880.45
00:58:33|15880.45
00:58:33|15880.45
00:58:35|15880.45
00:58:35|15880.45
00:58:36|15875.86
00:58:37|15875.86
00:58:39|15875.86
00:58:39|15875.86
00:58:40|15875.86
00:58:42|15875.86
00:58:43|15875.86
00:58:44|15875.86
00:58:45|15875.86
00:58:46|15875.86
00:58:47|15875.86
00:58:47|15875.86
00:58:48|15875.86
00:58:50|15875.86
00:58:50|15875.86
00:58:52|15875.86
00:58:53|15875.86
00:58:54|15875.86
00:58:55|15875.86
00:58:55|15875.86
00:58:57|15875.86
00:58:58|15875.86
00:58:58|15875.86
00:59:00|15875.86
00:59:02|15875.86
00:59:02|15875.86
00:59:04|15875.86
00:59:04|15875.86
00:59:06|15875.86
00:59:06|15875.86
00:59:08|15876.61
00:59:10|15876.61
00:59:10|15880.48
00:59:11|15880.48
00:59:12|15880.48
00:59:13|15880.48
00:59:14|15880.48
00:59:15|15880.48
00:59:16|15880.48
00:59:17|15880.48
00:59:18|15880.48
00:59:19|15880.48
00:59:20|15880.48
00:59:21|15880.48
00:59:22|15880.9
00:59:23|15880.9
00:59:24|15880.9
00:59:25|15880.9
00:59:27|15880.9
00:59:27|15880.9
00:59:28|15880.9
00:59:30|15880.9
00:59:30|15880.9
00:59:31|15880.9
00:59:32|15880.9
00:59:35|15880.9
00:59:35|15880.9
00:59:36|15880.9
00:59:37|15880.9
00:59:38|15880.9
00:59:39|15880.9
00:59:40|15880.9
00:59:42|15880.9
00:59:42|15883.7
00:59:43|15883.7
00:59:44|15883.7
00:59:45|15883.7
00:59:46|15883.7
00:59:47|15883.3
00:59:48|15883.3
00:59:49|15881.1
00:59:51|15881.1
00:59:51|15881.1
00:59:53|15881.1
00:59:53|15881.1
00:59:55|15881.1
00:59:55|15882.94
00:59:56|15883.7
00:59:57|15887.65
00:59:58|15888.98
00:59:59|15888.98
01:00:00|15888.98
01:00:01|15888.98
01:00:02|15888.98
01:00:03|15893.73
01:00:05|15893.16
01:00:06|15893.16
01:00:08|15893.16
01:00:09|15893.16
01:00:10|15893.16
01:00:11|15893.16
01:00:12|15893.16
01:00:13|15893.16
01:00:14|15893.16
01:00:15|15893.16
01:00:16|15893.16
01:00:17|15893.16
01:00:18|15884.98
01:00:19|15884.98
01:00:21|15884.98
01:00:22|15884.98
01:00:23|15884.98
01:00:24|15886.81
01:00:25|15886.81
01:00:26|15886.81
01:00:27|15886.81
01:00:28|15886.81
01:00:29|15887.7
01:00:30|15891.45
01:00:31|15891.85
01:00:32|15892.77
01:00:34|15889.86
01:00:34|15889.86
01:00:36|15893.98
01:00:36|15896.46
01:00:37|15896.46
01:00:39|15896.46
01:00:40|15896.46
01:00:41|15896.46
01:00:43|15896.46
01:00:43|15896.46
01:00:44|15896.46
01:00:46|15896.46
01:00:46|15896.46
01:00:47|15896.46
01:00:48|15896.46
01:00:49|15896.46
01:00:51|15896.46
01:00:51|15896.46
01:00:52|15894.77
01:00:53|15894.77
01:00:54|15896.38
01:00:56|15896.38
01:00:56|15896.38
01:00:57|15891.82
01:00:58|15891.82
01:00:59|15889.67
01:01:01|15889.67
01:01:01|15889.67
01:01:02|15889.67
01:01:03|15889.67
01:01:04|15889.67
01:01:05|15889.67
01:01:06|15889.67
01:01:07|15889.67
01:01:08|15889.67
01:01:09|15889.67
01:01:10|15889.67
01:01:12|15889.67
01:01:12|15889.67
01:01:13|15889.67
01:01:14|15889.67
01:01:16|15889.67
01:01:18|15889.67
01:01:18|15889.67
01:01:19|15889.67
01:01:21|15889.67
01:01:23|15889.67
01:01:23|15889.67
01:01:24|15889.67
01:01:26|15897.96
01:01:27|15894.91
01:01:28|15902.89
01:01:29|15902.37
01:01:30|15902.03
01:01:31|15902.03
01:01:32|15902.03
01:01:33|15902.03
01:01:34|15902.03
01:01:35|15901.12
01:01:36|15901.12
01:01:37|15896.65
01:01:38|15896.65
01:01:39|15896.65
01:01:40|15890.3
01:01:41|15890.3
01:01:42|15891.07
01:01:43|15899.5
01:01:45|15900.19
01:01:45|15900.19
01:01:47|15900.19
01:01:48|15900.19
01:01:49|15896.99
01:01:49|15896.99
01:01:50|15896.99
01:01:52|15896.99
01:01:52|15896.99
01:01:53|15899.79
01:01:54|15897.99
01:01:56|15897.99
01:01:57|15897.99
01:01:57|15897.99
01:01:58|15899.64
01:01:59|15899.64
01:02:01|15899.64
01:02:02|15899.64
01:02:03|15899.64
01:02:04|15899.64
01:02:05|15899.19
01:02:06|15899.19
01:02:07|15899.19
01:02:08|15900.91
01:02:10|15900.91
01:02:10|15900.91
01:02:12|15899.29
01:02:13|15899.29
01:02:14|15899.29
01:02:15|15899.29
01:02:16|15898.88
01:02:17|15898.88
01:02:18|15904.25
01:02:19|15906.55
01:02:20|15906.55
01:02:21|15906.55
01:02:23|15906.55
01:02:23|15906.55
01:02:25|15906.85
01:02:26|15906.87
01:02:27|15907.64
01:02:28|15907.64
01:02:29|15907.64
01:02:30|15907.64
01:02:31|15906.53
01:02:32|15906.53
01:02:33|15906.53
01:02:34|15906.53
01:02:35|15906.53
01:02:36|15905.97
01:02:37|15905.97
01:02:38|15903.53
01:02:39|15903.53
01:02:40|15903.53
01:02:41|15903.53
01:02:42|15903.53
01:02:43|15903.53
01:02:44|15903.53
01:02:45|15903.53
01:02:46|15905.51
01:02:47|15905.51
01:02:48|15905.51
01:02:49|15905.93
01:02:50|15904.87
01:02:51|15904.87
01:02:52|15909.
01:02:53|15909.01
01:02:54|15909.01
01:02:55|15901.13
01:02:56|15901.13
01:02:57|15901.13
01:02:58|15901.13
01:03:00|15901.13
01:03:00|15901.13
01:03:02|15905.59
01:03:03|15905.59
01:03:04|15905.59
01:03:06|15901.
01:03:06|15901.
01:03:07|15901.
01:03:08|15901.
01:03:09|15901.
01:03:10|15901.
01:03:11|15901.
01:03:12|15903.36
01:03:14|15903.61
01:03:15|15903.61
01:03:17|15903.61
01:03:17|15903.61
01:03:18|15903.61
01:03:19|15903.61
01:03:20|15902.2
01:03:22|15904.44
01:03:24|15901.
01:03:24|15900.4
01:03:26|15900.64
01:03:28|15900.64
01:03:28|15900.64
01:03:29|15900.64
01:03:31|15900.
01:03:31|15900.4
01:03:33|15898.32
01:03:34|15898.32
01:03:35|15898.32
01:03:36|15898.32
01:03:37|15898.32
01:03:38|15898.32
01:03:38|15898.32
01:03:40|15898.32
01:03:41|15898.32
01:03:42|15898.32
01:03:43|15898.32
01:03:44|15898.32
01:03:44|15898.32
01:03:45|15898.32
01:03:47|15898.32
01:03:48|15898.32
01:03:48|15898.32
01:03:50|15898.32
01:03:51|15898.32
01:03:52|15898.32
01:03:53|15898.32
01:03:54|15898.32
01:03:54|15898.32
01:03:56|15898.32
01:03:57|15898.32
01:03:58|15898.32
01:03:58|15898.32
01:04:00|15896.27
01:04:00|15896.27
01:04:02|15896.27
01:04:03|15896.27
01:04:04|15896.27
01:04:04|15896.27
01:04:05|15896.27
01:04:07|15897.32
01:04:08|15897.82
01:04:10|15897.82
01:04:10|15898.96
01:04:11|15899.2
01:04:12|15899.2
01:04:13|15899.87
01:04:14|15899.87
01:04:15|15899.87
01:04:16|15900.8
01:04:17|15900.8
01:04:18|15900.8
01:04:19|15900.8
01:04:20|15900.8
01:04:21|15900.8
01:04:22|15900.8
01:04:23|15900.8
01:04:24|15898.1
01:04:25|15900.4
01:04:26|15900.4
01:04:27|15897.71
01:04:28|15897.71
01:04:29|15897.71
01:04:30|15897.71
01:04:31|15897.71
01:04:32|15897.71
01:04:33|15897.71
01:04:34|15897.71
01:04:35|15897.71
01:04:36|15897.71
01:04:37|15897.71
01:04:38|15897.71
01:04:39|15909.3
01:04:40|15909.12
01:04:41|15909.8
01:04:42|15908.57
01:04:43|15908.57
01:04:44|15908.49
01:04:45|15908.12
01:04:46|15910.78
01:04:48|15907.69
01:04:48|15907.69
01:04:50|15907.69
01:04:50|15907.17
01:04:53|15907.17
01:04:53|15904.67
01:04:54|15904.67
01:04:55|15904.67
01:04:56|15905.22
01:04:57|15903.38
01:04:58|15903.38
01:04:59|15907.16
01:05:00|15907.16
01:05:01|15910.83
01:05:02|15910.89
01:05:03|15910.89
01:05:04|15910.89
01:05:06|15909.13
01:05:06|15911.35
01:05:08|15911.35
01:05:08|15911.59
01:05:09|15911.59
01:05:11|15911.59
01:05:11|15911.59
01:05:12|15910.38
01:05:14|15909.87
01:05:15|15911.16
01:05:17|15911.16
01:05:17|15911.16
01:05:18|15912.43
01:05:20|15912.43
01:05:22|15912.43
01:05:22|15912.43
01:05:23|15909.4
01:05:24|15909.4
01:05:25|15912.43
01:05:26|15912.43
01:05:28|15904.39
01:05:30|15904.39
01:05:30|15904.39
01:05:31|15904.39
01:05:32|15904.39
01:05:33|15905.65
01:05:34|15905.65
01:05:35|15905.65
01:05:36|15905.65
01:05:37|15905.65
01:05:38|15905.65
01:05:39|15905.65
01:05:40|15905.65
01:05:41|15905.65
01:05:42|15905.65
01:05:43|15905.65
01:05:44|15905.65
01:05:45|15905.65
01:05:46|15903.73
01:05:47|15903.73
01:05:48|15903.73
01:05:49|15898.29
01:05:50|15898.29
01:05:51|15898.29
01:05:52|15898.29
01:05:53|15900.33
01:05:54|15899.93
01:05:55|15900.42
01:05:56|15900.33
01:05:57|15898.51
01:05:58|15900.4
01:05:59|15900.71
01:06:00|15899.05
01:06:01|15899.05
01:06:02|15899.05
01:06:03|15901.81
01:06:04|15905.06
01:06:06|15905.06
01:06:07|15905.06
01:06:07|15905.06
01:06:10|15905.06
01:06:10|15905.06
01:06:11|15905.06
01:06:12|15905.06
01:06:13|15905.06
01:06:14|15905.06
01:06:15|15905.06
01:06:17|15901.52
01:06:17|15901.52
01:06:19|15897.74
01:06:19|15897.74
01:06:20|15897.74
01:06:22|15897.74
01:06:23|15897.74
01:06:24|15905.46
01:06:24|15905.46
01:06:25|15905.46
01:06:27|15900.24
01:06:27|15900.24
01:06:29|15900.24
01:06:30|15900.24
01:06:31|15900.24
01:06:32|15900.24
01:06:33|15900.24
01:06:34|15900.24
01:06:35|15900.24
01:06:37|15900.24
01:06:37|15900.24
01:06:39|15900.24
01:06:39|15900.24
01:06:40|15900.24
01:06:41|15900.24
01:06:43|15900.24
01:06:44|15900.24
01:06:46|15900.24
01:06:46|15900.24
01:06:48|15900.24
01:06:49|15900.24
01:06:50|15900.24
01:06:51|15900.24
01:06:52|15900.24
01:06:53|15900.24
01:06:55|15895.91
01:06:55|15895.91
01:06:56|15895.91
01:06:57|15896.31
01:06:58|15896.31
01:06:59|15896.31
01:07:00|15896.31
01:07:02|15896.31
01:07:03|15896.31
01:07:04|15895.53
01:07:05|15895.53
01:07:06|15895.53
01:07:07|15895.85
01:07:08|15895.85
01:07:09|15896.05
01:07:10|15892.98
01:07:11|15892.98
01:07:12|15892.98
01:07:13|15892.98
01:07:14|15892.98
01:07:15|15892.98
01:07:16|15892.98
01:07:17|15892.98
01:07:18|15897.12
01:07:19|15899.29
01:07:21|15899.29
01:07:21|15899.29
01:07:22|15899.69
01:07:24|15899.82
01:07:25|15902.37
01:07:26|15902.37
01:07:28|15904.47
01:07:28|15904.47
01:07:29|15904.47
01:07:31|15904.47
01:07:33|15904.47
01:07:33|15904.47
01:07:34|15904.47
01:07:35|15904.47
01:07:36|15903.03
01:07:37|15903.03
01:07:38|15903.03
01:07:39|15903.03
01:07:41|15903.03
01:07:41|15903.03
01:07:42|15903.03
01:07:43|15904.25
01:07:44|15904.25
01:07:46|15904.25
01:07:46|15904.25
01:07:48|15902.66
01:07:48|15902.66
01:07:50|15899.45
01:07:51|15899.45
01:07:52|15899.45
01:07:52|15899.45
01:07:54|15899.45
01:07:55|15899.45
01:07:55|15899.45
01:07:58|15899.45
01:07:58|15898.89
01:07:59|15898.89
01:08:00|15898.89
01:08:01|15898.89
01:08:02|15898.89
01:08:03|15902.05
01:08:04|15902.05
01:08:05|15900.12
01:08:06|15900.12
01:08:08|15900.12
01:08:09|15900.12
01:08:10|15900.12
01:08:11|15900.12
01:08:12|15900.12
01:08:13|15900.12
01:08:14|15895.01
01:08:15|15895.01
01:08:16|15895.01
01:08:17|15895.01
01:08:18|15895.01
01:08:19|15895.01
01:08:20|15895.01
01:08:21|15895.01
01:08:22|15895.01
01:08:23|15895.01
01:08:24|15895.01
01:08:25|15897.02
01:08:26|15897.02
01:08:27|15897.02
01:08:28|15897.02
01:08:29|15897.02
01:08:30|15897.02
01:08:31|15897.02
01:08:32|15897.02
01:08:33|15897.02
01:08:34|15897.02
01:08:36|15892.95
01:08:36|15892.95
01:08:37|15895.11
01:08:38|15892.21
01:08:39|15892.21
01:08:41|15892.21
01:08:42|15892.21
01:08:43|15892.21
01:08:44|15892.21
01:08:45|15892.21
01:08:46|15891.35
01:08:47|15891.35
01:08:48|15891.35
01:08:49|15891.35
01:08:50|15891.35
01:08:51|15891.35
01:08:52|15891.35
01:08:53|15891.35
01:08:54|15891.35
01:08:55|15891.35
01:08:56|15891.35
01:08:57|15892.35
01:08:58|15890.49
01:08:59|15890.49
01:09:00|15890.49
01:09:01|15890.49
01:09:02|15890.49
01:09:03|15890.49
01:09:04|15890.37
01:09:05|15890.37
01:09:06|15887.1
01:09:07|15887.1
01:09:09|15888.35
01:09:10|15888.35
01:09:10|15888.35
01:09:11|15888.35
01:09:12|15888.35
01:09:13|15888.35
01:09:15|15888.35
01:09:16|15888.35
01:09:18|15888.35
01:09:19|15888.35
01:09:20|15888.35
01:09:21|15888.35
01:09:22|15888.35
01:09:24|15886.82
01:09:24|15886.82
01:09:26|15886.82
01:09:27|15886.82
01:09:28|15883.9
01:09:29|15883.9
01:09:31|15881.86
01:09:31|15881.86
01:09:32|15881.86
01:09:34|15881.86
01:09:35|15881.86
01:09:36|15882.73
01:09:37|15882.73
01:09:38|15882.73
01:09:39|15882.73
01:09:40|15882.73
01:09:41|15882.73
01:09:42|15882.73
01:09:43|15882.73
01:09:45|15884.35
01:09:45|15881.6
01:09:46|15881.65
01:09:47|15881.65
01:09:48|15882.13
01:09:49|15882.13
01:09:50|15883.4
01:09:51|15883.4
01:09:52|15883.4
01:09:53|15882.13
01:09:54|15882.19
01:09:55|15882.39
01:09:56|15880.55
01:09:57|15880.55
01:09:58|15880.55
01:09:59|15878.98
01:10:00|15878.98
01:10:01|15878.98
01:10:02|15878.98
01:10:04|15878.98
01:10:05|15878.98
01:10:07|15876.53
01:10:07|15877.92
01:10:09|15875.
01:10:10|15874.35
01:10:11|15872.29
01:10:12|15874.37
01:10:13|15872.55
01:10:14|15874.2
01:10:15|15873.21
01:10:16|15875.14
01:10:17|15873.49
01:10:18|15873.49
01:10:19|15875.55
01:10:20|15875.52
01:10:22|15875.52
01:10:22|15875.52
01:10:23|15875.39
01:10:24|15875.8
01:10:25|15874.39
01:10:26|15875.72
01:10:27|15875.72
01:10:28|15875.72
01:10:30|15875.71
01:10:31|15875.71
01:10:33|15875.71
01:10:34|15876.77
01:10:35|15876.77
01:10:36|15876.77
01:10:37|15876.77
01:10:38|15876.77
01:10:39|15876.77
01:10:40|15876.77
01:10:41|15877.14
01:10:42|15877.14
01:10:43|15877.14
01:10:44|15877.14
01:10:45|15876.74
01:10:46|15877.13
01:10:47|15877.13
01:10:48|15877.13
01:10:49|15877.13
01:10:50|15877.13
01:10:51|15874.24
01:10:52|15874.24
01:10:53|15873.36
01:10:54|15873.36
01:10:55|15873.36
01:10:56|15872.77
01:10:57|15872.77
01:10:58|15872.77
01:10:59|15872.77
01:11:00|15874.99
01:11:01|15874.99
01:11:02|15874.99
01:11:03|15873.52
01:11:05|15873.52
01:11:05|15873.44
01:11:06|15873.44
01:11:07|15873.04
01:11:09|15873.04
01:11:10|15873.04
01:11:12|15873.04
01:11:12|15873.04
01:11:13|15873.04
01:11:14|15873.04
01:11:15|15877.35
01:11:16|15877.35
01:11:17|15876.54
01:11:18|15876.54
01:11:19|15876.54
01:11:20|15877.84
01:11:21|15877.84
01:11:22|15877.84
01:11:23|15877.84
01:11:24|15877.84
01:11:25|15876.98
01:11:26|15872.98
01:11:27|15872.98
01:11:28|15868.61
01:11:29|15872.
01:11:30|15872.
01:11:32|15872.
01:11:33|15869.37
01:11:34|15869.37
01:11:36|15869.37
01:11:37|15869.37
01:11:38|15869.37
01:11:38|15870.72
01:11:39|15868.53
01:11:41|15868.
01:11:42|15868.
01:11:43|15865.92
01:11:43|15867.68
01:11:45|15869.06
01:11:46|15867.04
01:11:47|15867.04
01:11:47|15867.04
01:11:49|15867.04
01:11:49|15867.04
01:11:50|15865.
01:11:52|15864.59
01:11:53|15864.59
01:11:54|15864.7
01:11:55|15864.7
01:11:56|15864.7
01:11:57|15864.7
01:11:58|15868.57
01:11:59|15868.57
01:12:00|15868.57
01:12:01|15868.57
01:12:02|15871.23
01:12:03|15871.23
01:12:04|15870.83
01:12:05|15870.83
01:12:06|15870.83
01:12:07|15870.83
01:12:08|15874.3
01:12:09|15874.3
01:12:10|15871.65
01:12:12|15871.54
01:12:12|15873.35
01:12:14|15872.32
01:12:15|15872.32
01:12:15|15877.66
01:12:16|15877.66
01:12:17|15875.39
01:12:18|15875.39
01:12:20|15875.39
01:12:21|15871.
01:12:21|15871.
01:12:22|15871.
01:12:23|15871.
01:12:25|15871.
01:12:26|15871.82
01:12:26|15871.82
01:12:27|15871.82
01:12:28|15871.82
01:12:30|15871.82
01:12:31|15871.82
01:12:32|15871.82
01:12:34|15876.46
01:12:35|15873.1
01:12:37|15872.78
01:12:37|15872.78
01:12:38|15872.78
01:12:39|15872.78
01:12:40|15873.59
01:12:41|15873.33
01:12:42|15873.55
01:12:43|15873.55
01:12:44|15874.55
01:12:45|15874.55
01:12:46|15874.55
01:12:47|15874.55
01:12:48|15874.55
01:12:49|15874.55
01:12:50|15874.55
01:12:52|15874.55
01:12:52|15874.55
01:12:54|15877.67
01:12:55|15877.67
01:12:55|15878.45
01:12:57|15880.02
01:12:57|15880.02
01:12:59|15876.77
01:12:59|15876.77
01:13:01|15876.77
01:13:02|15876.77
01:13:02|15877.33
01:13:05|15877.7
01:13:05|15877.31
01:13:06|15877.06
01:13:07|15877.71
01:13:08|15877.71
01:13:09|15877.71
01:13:10|15880.02
01:13:11|15880.02
01:13:12|15880.02
01:13:13|15880.02
01:13:14|15880.02
01:13:15|15880.02
01:13:16|15880.02
01:13:17|15878.46
01:13:18|15878.46
01:13:19|15878.46
01:13:20|15878.46
01:13:21|15876.62
01:13:22|15876.62
01:13:23|15876.62
01:13:24|15876.22
01:13:25|15876.22
01:13:26|15876.22
01:13:27|15876.22
01:13:28|15876.22
01:13:30|15873.82
01:13:30|15873.82
01:13:31|15873.82
01:13:32|15873.82
01:13:33|15873.82
01:13:35|15873.82
01:13:36|15873.82
01:13:37|15873.82
01:13:39|15873.82
01:13:39|15873.82
01:13:40|15874.17
01:13:41|15874.17
01:13:42|15874.17
01:13:43|15874.17
01:13:44|15874.17
01:13:45|15874.17
01:13:46|15874.17
01:13:47|15874.17
01:13:48|15874.17
01:13:49|15874.17
01:13:50|15874.17
01:13:51|15874.17
01:13:52|15874.17
01:13:53|15874.17
01:13:54|15874.17
01:13:55|15874.17
01:13:56|15874.17
01:13:57|15874.17
01:13:58|15874.17
01:13:59|15874.17
01:14:00|15874.17
01:14:01|15874.17
01:14:02|15874.17
01:14:03|15874.17
01:14:04|15874.17
01:14:05|15873.34
01:14:06|15873.34
01:14:07|15873.34
01:14:08|15873.34
01:14:10|15873.34
01:14:12|15873.34
01:14:12|15873.34
01:14:13|15873.34
01:14:14|15873.34
01:14:16|15873.34
01:14:16|15873.34
01:14:18|15873.34
01:14:18|15873.61
01:14:19|15875.21
01:14:20|15875.21
01:14:22|15875.32
01:14:22|15874.75
01:14:23|15874.21
01:14:24|15874.21
01:14:26|15875.42
01:14:26|15875.42
01:14:27|15875.42
01:14:28|15875.42
01:14:29|15875.42
01:14:30|15875.42
01:14:31|15874.88
01:14:33|15874.88
01:14:34|15874.88
01:14:35|15874.88
01:14:37|15874.88
01:14:38|15873.26
01:14:39|15874.29
01:14:40|15870.77
01:14:41|15870.77
01:14:42|15870.72
01:14:43|15870.51
01:14:44|15867.33
01:14:45|15867.33
01:14:46|15866.39
01:14:47|15869.07
01:14:48|15867.77
01:14:49|15867.69
01:14:50|15867.69
01:14:51|15868.01
01:14:52|15867.61
01:14:54|15867.61
01:14:54|15867.61
01:14:55|15868.08
01:14:57|15868.08
01:14:58|15868.08
01:14:58|15868.08
01:14:59|15868.08
01:15:01|15869.73
01:15:01|15869.73
01:15:02|15869.73
01:15:03|15869.73
01:15:04|15869.73
01:15:05|15872.35
01:15:07|15872.79
01:15:08|15872.79
01:15:10|15872.79
01:15:10|15875.46
01:15:12|15875.46
01:15:12|15875.46
01:15:14|15879.09
01:15:15|15879.09
01:15:16|15879.09
01:15:16|15879.09
01:15:18|15877.19
01:15:18|15877.54
01:15:20|15877.54
01:15:21|15877.53
01:15:21|15877.01
01:15:22|15877.17
01:15:23|15875.91
01:15:24|15875.91
01:15:26|15875.91
01:15:28|15875.91
01:15:28|15875.91
01:15:29|15875.41
01:15:30|15875.41
01:15:31|15875.41
01:15:32|15876.67
01:15:33|15876.67
01:15:35|15878.03
01:15:35|15878.03
01:15:37|15878.37
01:15:39|15878.37
01:15:39|15878.62
01:15:40|15879.88
01:15:41|15880.53
01:15:42|15880.53
01:15:43|15881.12
01:15:44|15880.84
01:15:45|15880.84
01:15:46|15880.8
01:15:47|15881.2
01:15:48|15881.08
01:15:49|15881.06
01:15:50|15880.4
01:15:51|15879.11
01:15:52|15880.66
01:15:53|15879.82
01:15:54|15879.82
01:15:55|15879.82
01:15:57|15880.24
01:15:58|15880.24
01:15:59|15880.24
01:16:00|15883.26
01:16:01|15883.26
01:16:02|15883.26
01:16:03|15882.65
01:16:04|15882.65
01:16:05|15884.09
01:16:06|15884.09
01:16:08|15885.31
01:16:09|15886.95
01:16:10|15886.64
01:16:12|15884.12
01:16:12|15884.12
01:16:13|15884.12
01:16:15|15882.52
01:16:16|15882.52
01:16:17|15883.62
01:16:18|15886.94
01:16:19|15886.94
01:16:20|15886.95
01:16:21|15886.95
01:16:22|15886.95
01:16:23|15885.77
01:16:24|15885.77
01:16:25|15885.77
01:16:26|15886.99
01:16:27|15886.99
01:16:28|15886.99
01:16:30|15886.99
01:16:30|15884.35
01:16:31|15884.35
01:16:32|15883.56
01:16:33|15883.92
01:16:34|15883.92
01:16:35|15883.92
01:16:36|15883.92
01:16:37|15883.92
01:16:38|15883.92
01:16:40|15883.96
01:16:41|15884.42
01:16:43|15884.42
01:16:43|15887.33
01:16:44|15888.32
01:16:45|15888.36
01:16:47|15889.81
01:16:47|15889.81
01:16:49|15889.58
01:16:50|15889.39
01:16:51|15889.39
01:16:51|15889.77
01:16:54|15887.74
01:16:54|15887.74
01:16:55|15889.62
01:16:56|15889.62
01:16:57|15887.51
01:16:58|15887.51
01:16:59|15887.51
01:17:01|15889.83
01:17:02|15889.83
01:17:04|15889.83
01:17:04|15889.83
01:17:05|15889.83
01:17:06|15892.42
01:17:07|15892.42
01:17:08|15890.64
01:17:09|15890.29
01:17:11|15890.23
01:17:11|15890.27
01:17:13|15890.27
01:17:13|15890.23
01:17:15|15890.
01:17:16|15889.32
01:17:17|15890.62
01:17:18|15888.59
01:17:19|15893.14
01:17:20|15893.14
01:17:21|15894.38
01:17:22|15894.76
01:17:23|15895.8
01:17:24|15895.8
01:17:25|15895.8
01:17:26|15895.8
01:17:27|15895.8
01:17:28|15895.8
01:17:30|15895.8
01:17:31|15895.8
01:17:31|15892.37
01:17:32|15892.37
01:17:34|15892.37
01:17:34|15892.37
01:17:36|15892.34
01:17:37|15892.34
01:17:38|15892.34
01:17:39|15892.34
01:17:40|15892.34
01:17:41|15894.12
01:17:42|15894.12
01:17:43|15894.12
01:17:44|15894.12
01:17:45|15894.12
01:17:46|15894.12
01:17:47|15893.63
01:17:48|15893.63
01:17:49|15893.63
01:17:50|15893.63
01:17:51|15893.63
01:17:52|15893.63
01:17:53|15888.52
01:17:54|15888.52
01:17:56|15888.52
01:17:56|15888.52
01:17:57|15888.52
01:17:58|15888.52
01:18:00|15888.52
01:18:00|15888.52
01:18:01|15891.03
01:18:03|15891.03
01:18:04|15891.03
01:18:05|15891.03
01:18:07|15891.03
01:18:07|15888.75
01:18:08|15888.75
01:18:10|15888.75
01:18:10|15890.37
01:18:11|15890.37
01:18:12|15890.37
01:18:13|15890.37
01:18:14|15890.37
01:18:15|15890.37
01:18:17|15890.37
01:18:18|15887.92
01:18:19|15887.92
01:18:20|15887.92
01:18:21|15884.67
01:18:22|15884.03
01:18:23|15884.03
01:18:24|15884.03
01:18:25|15884.03
01:18:26|15884.03
01:18:27|15886.56
01:18:29|15886.56
01:18:29|15886.56
01:18:30|15886.14
01:18:31|15886.14
01:18:32|15886.31
01:18:33|15886.31
01:18:34|15886.31
01:18:35|15887.53
01:18:37|15888.42
01:18:38|15888.42
01:18:39|15888.42
01:18:40|15888.42
01:18:42|15887.65
01:18:42|15887.65
01:18:43|15887.65
01:18:44|15887.65
01:18:45|15887.65
01:18:46|15887.65
01:18:47|15887.65
01:18:48|15887.65
01:18:49|15887.65
01:18:50|15887.65
01:18:51|15887.65
01:18:52|15887.65
01:18:53|15889.03
01:18:55|15889.03
01:18:57|15889.03
01:18:57|15889.03
01:18:58|15889.03
01:18:59|15889.03
01:19:00|15894.27
01:19:01|15895.64
01:19:02|15895.64
01:19:03|15895.64
01:19:04|15895.64
01:19:06|15897.73
01:19:06|15898.55
01:19:08|15895.3
01:19:08|15895.3
01:19:09|15895.3
01:19:10|15895.3
01:19:12|15895.3
01:19:12|15895.3
01:19:14|15895.3
01:19:14|15895.3
01:19:15|15895.3
01:19:17|15900.
01:19:18|15900.
01:19:18|15900.
01:19:19|15900.
01:19:20|15900.
01:19:21|15900.
01:19:23|15900.
01:19:24|15900.
01:19:24|15900.
01:19:25|15900.
01:19:28|15900.
01:19:28|15900.
01:19:30|15900.
01:19:30|15899.38
01:19:31|15899.38
01:19:32|15899.38
01:19:34|15899.38
01:19:35|15899.38
01:19:35|15899.38
01:19:37|15899.38
01:19:38|15893.97
01:19:39|15894.37
01:19:40|15893.5
01:19:41|15893.5
01:19:42|15893.5
01:19:44|15893.5
01:19:44|15893.5
01:19:45|15893.5
01:19:46|15893.5
01:19:48|15893.5
01:19:48|15893.5
01:19:49|15896.48
01:19:50|15896.48
01:19:51|15896.48
01:19:52|15894.35
01:19:53|15893.68
01:19:54|15893.28
01:19:55|15893.28
01:19:56|15893.28
01:19:58|15893.28
01:19:59|15893.28
01:19:59|15893.28
01:20:00|15893.28
01:20:02|15893.28
01:20:02|15893.28
01:20:04|15893.28
01:20:05|15897.85
01:20:06|15897.85
01:20:07|15897.79
01:20:09|15898.46
01:20:10|15898.46
01:20:11|15896.63
01:20:12|15896.17
01:20:13|15896.17
01:20:14|15896.17
01:20:15|15896.17
01:20:16|15896.17
01:20:17|15896.17
01:20:18|15896.17
01:20:19|15896.17
01:20:20|15896.17
01:20:21|15895.99
01:20:22|15895.99
01:20:23|15893.1
01:20:24|15893.1
01:20:25|15893.1
01:20:26|15893.1
01:20:27|15889.51
01:20:28|15889.51
01:20:29|15889.51
01:20:30|15889.51
01:20:31|15889.51
01:20:33|15887.17
01:20:33|15887.17
01:20:35|15886.94
01:20:35|15886.94
01:20:36|15886.94
01:20:37|15886.94
01:20:38|15886.94
01:20:40|15886.94
01:20:41|15886.94
01:20:42|15886.94
01:20:44|15886.94
01:20:44|15886.94
01:20:46|15885.61
01:20:46|15885.61
01:20:47|15885.61
01:20:48|15885.61
01:20:49|15885.61
01:20:51|15885.61
01:20:51|15885.61
01:20:53|15881.34
01:20:54|15881.34
01:20:55|15881.34
01:20:56|15881.34
01:20:57|15881.34
01:20:58|15881.34
01:20:59|15881.34
01:21:00|15881.34
01:21:01|15881.34
01:21:02|15881.34
01:21:03|15881.34
01:21:04|15881.34
01:21:05|15877.63
01:21:06|15877.63
01:21:08|15877.
01:21:09|15877.
01:21:10|15876.6
01:21:10|15876.6
01:21:12|15876.6
01:21:13|15876.6
01:21:13|15880.97
01:21:14|15880.65
01:21:16|15880.65
01:21:16|15880.65
01:21:17|15880.65
01:21:19|15880.65
01:21:19|15880.65
01:21:20|15880.65
01:21:21|15880.65
01:21:22|15880.65
01:21:23|15880.65
01:21:24|15880.65
01:21:25|15880.65
01:21:26|15880.65
01:21:27|15880.36
01:21:28|15880.36
01:21:29|15880.36
01:21:30|15880.36
01:21:32|15880.36
01:21:33|15880.36
01:21:34|15880.36
01:21:35|15880.36
01:21:36|15880.36
01:21:37|15880.36
01:21:38|15880.36
01:21:39|15881.05
01:21:40|15881.05
01:21:42|15881.05
01:21:42|15881.05
01:21:44|15881.05
01:21:46|15881.05
01:21:47|15881.05
01:21:47|15881.05
01:21:49|15881.05
01:21:50|15881.05
01:21:51|15881.05
01:21:51|15881.05
01:21:52|15881.05
01:21:54|15877.81
01:21:55|15876.54
01:21:56|15876.05
01:21:57|15875.98
01:21:57|15878.3
01:21:59|15876.83
01:22:00|15876.99
01:22:00|15876.99
01:22:02|15876.99
01:22:03|15876.99
01:22:04|15876.99
01:22:05|15876.1
01:22:06|15875.24
01:22:07|15876.47
01:22:09|15877.6
01:22:09|15877.6
01:22:10|15876.63
01:22:11|15876.63
01:22:13|15876.63
01:22:14|15876.63
01:22:15|15876.63
01:22:16|15877.41
01:22:17|15877.93
01:22:18|15877.93
01:22:19|15877.93
01:22:20|15877.93
01:22:21|15877.93
01:22:22|15877.93
01:22:23|15878.
01:22:24|15878.
01:22:25|15878.
01:22:27|15878.
01:22:27|15876.49
01:22:28|15876.49
01:22:29|15876.49
01:22:30|15877.52
01:22:31|15877.52
01:22:33|15877.52
01:22:34|15877.5
01:22:35|15877.5
01:22:36|15877.5
01:22:37|15877.5
01:22:38|15877.5
01:22:39|15883.03
01:22:40|15883.03
01:22:41|15883.03
01:22:42|15883.03
01:22:43|15883.03
01:22:44|15883.26
01:22:45|15883.53
01:22:46|15883.27
01:22:47|15883.27
01:22:48|15883.27
01:22:49|15882.38
01:22:50|15882.04
01:22:51|15882.04
01:22:53|15886.06
01:22:53|15886.06
01:22:54|15886.06
01:22:55|15883.94
01:22:56|15887.5
01:22:57|15887.5
01:22:58|15887.5
01:22:59|15884.36
01:23:00|15886.09
01:23:01|15886.09
01:23:02|15883.85
01:23:03|15883.71
01:23:05|15884.15
01:23:06|15883.69
01:23:06|15886.07
01:23:08|15886.07
01:23:10|15886.1
01:23:11|15886.1
01:23:12|15886.1
01:23:13|15892.34
01:23:14|15892.34
01:23:15|15892.34
01:23:15|15892.34
01:23:17|15892.34
01:23:17|15892.34
01:23:18|15892.34
01:23:19|15892.92
01:23:21|15892.92
01:23:21|15892.92
01:23:22|15892.92
01:23:24|15892.8
01:23:25|15892.8
01:23:25|15889.44
01:23:26|15889.76
01:23:28|15889.27
01:23:28|15889.27
01:23:29|15889.27
01:23:30|15889.27
01:23:32|15889.27
01:23:33|15890.34
01:23:35|15890.34
01:23:35|15890.34
01:23:36|15890.34
01:23:37|15890.34
01:23:38|15893.68
01:23:39|15893.68
01:23:41|15893.68
01:23:42|15893.68
01:23:42|15893.68
01:23:43|15892.4
01:23:45|15891.6
01:23:45|15891.6
01:23:47|15890.67
01:23:48|15888.59
01:23:49|15888.59
01:23:50|15888.59
01:23:50|15888.59
01:23:51|15888.59
01:23:52|15888.59
01:23:54|15889.43
01:23:55|15889.82
01:23:56|15889.43
01:23:57|15888.41
01:23:57|15887.13
01:23:58|15887.13
01:23:59|15887.13
01:24:01|15887.13
01:24:02|15886.22
01:24:03|15886.22
01:24:04|15888.35
01:24:05|15888.35
01:24:07|15888.33
01:24:07|15888.06
01:24:08|15888.06
01:24:09|15888.06
01:24:10|15888.06
01:24:12|15887.89
01:24:12|15885.14
01:24:14|15885.14
01:24:15|15885.54
01:24:15|15885.54
01:24:17|15883.69
01:24:17|15883.69
01:24:19|15883.69
01:24:19|15883.69
01:24:20|15883.69
01:24:21|15883.69
01:24:22|15883.69
01:24:24|15883.69
01:24:24|15883.69
01:24:26|15883.69
01:24:26|15883.69
01:24:28|15883.69
01:24:28|15883.69
01:24:29|15883.69
01:24:30|15883.69
01:24:32|15883.69
01:24:32|15883.69
01:24:33|15883.69
01:24:35|15883.69
01:24:35|15883.69
01:24:36|15883.69
01:24:38|15883.69
01:24:38|15883.69
01:24:40|15883.69
01:24:41|15883.69
01:24:42|15883.69
01:24:44|15883.69
01:24:44|15883.69
01:24:45|15883.69
01:24:46|15883.69
01:24:47|15883.69
01:24:48|15883.69
01:24:49|15883.69
01:24:50|15883.69
01:24:51|15883.69
01:24:52|15883.69
01:24:53|15883.69
01:24:54|15883.69
01:24:55|15883.69
01:24:56|15883.69
01:24:57|15883.69
01:24:58|15883.69
01:24:59|15883.69
01:25:00|15883.69
01:25:01|15883.69
01:25:02|15883.69
01:25:03|15883.69
01:25:05|15883.69
01:25:07|15885.73
01:25:07|15885.73
01:25:08|15885.93
01:25:09|15885.93
01:25:10|15885.93
01:25:11|15885.93
01:25:12|15885.83
01:25:13|15886.23
01:25:14|15886.23
01:25:16|15886.19
01:25:17|15886.19
01:25:18|15887.04
01:25:18|15887.04
01:25:20|15887.04
01:25:21|15887.04
01:25:21|15887.9
01:25:22|15887.9
01:25:23|15887.9
01:25:24|15887.9
01:25:26|15887.9
01:25:27|15887.9
01:25:28|15887.9
01:25:29|15887.9
01:25:30|15887.9
01:25:30|15887.9
01:25:31|15890.68
01:25:32|15894.91
01:25:34|15894.91
01:25:34|15892.92
01:25:35|15892.92
01:25:37|15892.92
01:25:38|15892.92
01:25:39|15891.72
01:25:40|15891.72
01:25:41|15891.72
01:25:42|15891.72
01:25:43|15891.72
01:25:44|15891.72
01:25:45|15891.72
01:25:46|15891.72
01:25:47|15891.72
01:25:48|15891.72
01:25:49|15891.72
01:25:50|15891.72
01:25:51|15891.72
01:25:52|15890.32
01:25:53|15890.32
01:25:55|15889.66
01:25:55|15889.66
01:25:57|15889.66
01:25:57|15889.66
01:25:58|15889.66
01:26:00|15889.66
01:26:00|15889.66
01:26:02|15889.66
01:26:03|15881.69
01:26:04|15881.69
01:26:06|15881.8
01:26:07|15881.8
01:26:07|15881.8
01:26:08|15881.8
01:26:09|15881.8
01:26:12|15881.68
01:26:13|15886.46
01:26:14|15886.46
01:26:15|15886.46
01:26:16|15886.46
01:26:17|15886.46
01:26:18|15886.46
01:26:19|15886.46
01:26:20|15888.96
01:26:21|15889.25
01:26:22|15889.25
01:26:23|15889.25
01:26:24|15889.25
01:26:25|15889.25
01:26:27|15889.25
01:26:28|15889.25
01:26:29|15889.25
01:26:29|15889.25
01:26:30|15889.25
01:26:32|15889.25
01:26:32|15889.25
01:26:33|15889.25
01:26:34|15889.25
01:26:36|15889.25
01:26:36|15889.25
01:26:37|15889.25
01:26:38|15889.25
01:26:40|15889.25
01:26:41|15889.25
01:26:41|15889.25
01:26:43|15889.25
01:26:45|15889.25
01:26:46|15889.25
01:26:47|15889.25
01:26:48|15888.48
01:26:49|15888.48
01:26:50|15888.48
01:26:52|15888.48
01:26:52|15888.48
01:26:54|15888.48
01:26:55|15888.48
01:26:56|15888.43
01:26:56|15888.35
01:26:57|15888.35
01:26:58|15888.35
01:26:59|15888.35
01:27:01|15887.07
01:27:02|15888.97
01:27:03|15888.97
01:27:04|15886.99
01:27:05|15886.99
01:27:06|15886.99
01:27:07|15887.46
01:27:08|15887.54
01:27:09|15886.5
01:27:10|15886.5
01:27:11|15886.94
01:27:12|15886.94
01:27:13|15885.91
01:27:14|15885.91
01:27:15|15885.91
01:27:16|15885.91
01:27:17|15885.91
01:27:18|15885.91
01:27:19|15885.91
01:27:20|15885.91
01:27:21|15885.91
01:27:22|15885.91
01:27:23|15886.24
01:27:24|15886.24
01:27:25|15885.85
01:27:26|15885.85
01:27:27|15885.85
01:27:28|15885.85
01:27:29|15885.85
01:27:30|15885.85
01:27:31|15885.85
01:27:32|15885.85
01:27:33|15885.85
01:27:35|15885.89
01:27:36|15885.85
01:27:37|15885.85
01:27:38|15886.16
01:27:38|15886.16
01:27:39|15886.16
01:27:41|15887.2
01:27:41|15887.2
01:27:42|15887.2
01:27:43|15887.2
01:27:44|15887.2
01:27:45|15887.2
01:27:46|15887.38
01:27:48|15887.38
01:27:48|15887.38
01:27:50|15887.38
01:27:51|15887.38
01:27:51|15887.38
01:27:52|15887.38
01:27:53|15887.38
01:27:55|15887.38
01:27:55|15887.38
01:27:57|15887.38
01:27:58|15887.38
01:27:58|15887.38
01:27:59|15887.38
01:28:00|15887.38
01:28:02|15887.38
01:28:02|15887.38
01:28:04|15887.38
01:28:04|15887.38
01:28:07|15887.38
01:28:07|15887.38
01:28:08|15890.59
01:28:10|15888.46
01:28:10|15888.46
01:28:11|15888.46
01:28:12|15890.85
01:28:13|15891.24
01:28:14|15891.24
01:28:16|15891.24
01:28:17|15893.19
01:28:18|15896.57
01:28:18|15895.01
01:28:20|15895.01
01:28:21|15895.01
01:28:22|15895.31
01:28:23|15895.31
01:28:23|15895.31
01:28:25|15895.31
01:28:25|15895.31
01:28:26|15895.31
01:28:27|15894.92
01:28:29|15894.92
01:28:30|15894.92
01:28:31|15894.92
01:28:32|15894.92
01:28:33|15897.46
01:28:34|15897.46
01:28:35|15894.92
01:28:35|15894.92
01:28:37|15895.45
01:28:39|15895.05
01:28:39|15895.05
01:28:40|15895.05
01:28:42|15895.05
01:28:42|15895.05
01:28:43|15895.05
01:28:46|15895.05
01:28:46|15895.05
01:28:48|15895.05
01:28:50|15895.05
01:28:50|15895.05
01:28:51|15895.05
01:28:52|15895.05
01:28:53|15895.05
01:28:54|15895.05
01:28:55|15895.05
01:28:56|15895.05
01:28:57|15895.05
01:28:58|15893.51
01:28:59|15893.89
01:29:00|15893.89
01:29:01|15893.92
01:29:02|15894.
01:29:04|15894.
01:29:05|15894.
01:29:05|15894.21
01:29:06|15894.21
01:29:08|15894.21
01:29:09|15894.21
01:29:09|15894.21
01:29:11|15894.21
01:29:11|15894.21
01:29:13|15893.12
01:29:14|15893.12
01:29:14|15893.12
01:29:16|15896.59
01:29:17|15894.56
01:29:18|15894.56
01:29:19|15894.56
01:29:20|15894.56
01:29:21|15894.56
01:29:22|15894.56
01:29:23|15894.56
01:29:24|15894.56
01:29:25|15894.56
01:29:26|15894.56
01:29:27|15894.56
01:29:28|15894.56
01:29:29|15894.56
01:29:30|15894.56
01:29:31|15894.56
01:29:32|15894.56
01:29:33|15894.56
01:29:34|15894.56
01:29:35|15894.56
01:29:36|15894.56
01:29:37|15894.56
01:29:38|15902.66
01:29:40|15897.73
01:29:40|15897.73
01:29:41|15897.73
01:29:42|15897.21
01:29:44|15899.46
01:29:44|15899.46
01:29:45|15899.46
01:29:46|15899.46
01:29:47|15899.46
01:29:49|15899.46
01:29:50|15898.7
01:29:51|15898.7
01:29:52|15898.7
01:29:53|15896.53
01:29:54|15896.53
01:29:55|15896.53
01:29:56|15896.53
01:29:57|15896.53
01:29:58|15896.53
01:29:59|15896.53
01:30:00|15896.53
01:30:01|15896.53
01:30:02|15896.53
01:30:04|15898.42
01:30:04|15898.42
01:30:05|15898.42
01:30:07|15898.42
01:30:08|15898.42
01:30:09|15898.42
01:30:09|15898.42
01:30:10|15898.42
01:30:12|15898.42
01:30:13|15898.42
01:30:14|15898.42
01:30:15|15898.42
01:30:16|15898.42
01:30:17|15898.42
01:30:18|15898.42
01:30:19|15898.42
01:30:20|15898.42
01:30:21|15898.42
01:30:22|15898.42
01:30:23|15898.42
01:30:24|15898.42
01:30:26|15898.42
01:30:26|15898.42
01:30:28|15898.42
01:30:28|15903.29
01:30:29|15903.29
01:30:30|15903.29
01:30:31|15903.29
01:30:32|15903.29
01:30:33|15903.29
01:30:34|15903.29
01:30:35|15903.29
01:30:36|15903.29
01:30:37|15902.09
01:30:38|15902.09
01:30:39|15902.09
01:30:40|15902.09
01:30:41|15902.09
01:30:42|15902.09
01:30:44|15902.09
01:30:45|15902.09
01:30:45|15902.09
01:30:47|15902.09
01:30:48|15902.09
01:30:49|15902.09
01:30:50|15902.09
01:30:51|15902.09
01:30:52|15902.09
01:30:53|15902.09
01:30:54|15902.09
01:30:56|15902.09
01:30:57|15902.09
01:30:58|15902.09
01:30:59|15902.09
01:31:00|15902.09
01:31:01|15902.09
01:31:02|15902.09
01:31:03|15900.82
01:31:04|15900.82
01:31:05|15900.82
01:31:06|15900.82
01:31:07|15900.82
01:31:09|15900.82
01:31:09|15900.82
01:31:10|15900.82
01:31:11|15900.82
01:31:13|15900.82
01:31:13|15900.82
01:31:15|15901.86
01:31:15|15899.63
01:31:16|15899.63
01:31:17|15899.63
01:31:18|15899.63
01:31:19|15899.63
01:31:20|15899.63
01:31:21|15899.63
01:31:22|15899.63
01:31:23|15899.63
01:31:24|15899.63
01:31:25|15898.45
01:31:27|15898.45
01:31:28|15898.05
01:31:29|15898.05
01:31:30|15898.05
01:31:31|15898.26
01:31:32|15897.85
01:31:33|15897.47
01:31:34|15897.47
01:31:35|15897.47
01:31:36|15897.47
01:31:37|15899.05
01:31:38|15899.05
01:31:39|15900.46
01:31:40|15900.46
01:31:41|15900.46
01:31:42|15900.46
01:31:44|15900.46
01:31:44|15900.46
01:31:46|15896.59
01:31:46|15896.59
01:31:48|15896.59
01:31:49|15896.59
01:31:49|15896.59
01:31:51|15896.59
01:31:52|15896.59
01:31:54|15896.59
01:31:55|15896.59
01:31:55|15896.59
01:31:56|15896.59
01:31:57|15896.59
01:31:58|15896.55
01:31:59|15896.55
01:32:00|15895.97
01:32:01|15895.97
01:32:02|15895.97
01:32:03|15895.97
01:32:04|15895.97
01:32:05|15895.97
01:32:06|15895.97
01:32:08|15898.17
01:32:09|15898.17
01:32:10|15896.37
01:32:11|15893.31
01:32:12|15892.57
01:32:13|15892.57
01:32:15|15896.04
01:32:15|15896.04
01:32:17|15896.3
01:32:18|15896.3
01:32:19|15897.34
01:32:20|15897.34
01:32:22|15896.5
01:32:22|15896.5
01:32:23|15896.5
01:32:24|15896.5
01:32:25|15896.5
01:32:26|15896.5
01:32:27|15893.85
01:32:28|15892.68
01:32:29|15892.68
01:32:30|15892.68
01:32:31|15892.68
01:32:32|15892.68
01:32:33|15892.68
01:32:34|15892.68
01:32:35|15892.68
01:32:36|15892.68
01:32:37|15892.68
01:32:38|15892.68
01:32:39|15892.68
01:32:40|15892.68
01:32:42|15890.01
01:32:44|15890.01
01:32:44|15890.01
01:32:45|15890.01
01:32:46|15890.01
01:32:47|15890.01
01:32:48|15890.01
01:32:49|15887.24
01:32:50|15888.1
01:32:51|15889.74
01:32:52|15889.74
01:32:53|15889.74
01:32:54|15889.74
01:32:55|15889.74
01:32:56|15889.74
01:32:57|15889.74
01:32:58|15889.74
01:32:59|15889.74
01:33:00|15889.74
01:33:01|15888.68
01:33:02|15888.68
01:33:03|15887.86
01:33:04|15888.22
01:33:05|15891.83
01:33:07|15891.83
01:33:09|15891.83
01:33:09|15891.83
01:33:10|15893.15
01:33:11|15893.38
01:33:12|15893.38
01:33:13|15896.78
01:33:14|15896.91
01:33:15|15899.45
01:33:16|15899.45
01:33:17|15897.31
01:33:18|15897.31
01:33:19|15897.31
01:33:20|15896.61
01:33:21|15896.61
01:33:22|15896.21
01:33:23|15896.21
01:33:24|15896.21
01:33:25|15896.21
01:33:26|15895.32
01:33:27|15895.32
01:33:28|15895.32
01:33:30|15895.32
01:33:31|15895.32
01:33:31|15898.85
01:33:33|15896.74
01:33:33|15896.74
01:33:35|15896.74
01:33:36|15896.74
01:33:37|15893.87
01:33:38|15893.87
01:33:39|15893.87
01:33:39|15893.87
01:33:41|15893.87
01:33:41|15891.57
01:33:42|15893.71
01:33:44|15893.71
01:33:45|15893.71
01:33:46|15892.14
01:33:47|15891.42
01:33:48|15891.42
01:33:49|15888.81
01:33:50|15888.81
01:33:51|15888.81
01:33:53|15888.81
01:33:54|15888.63
01:33:55|15888.63
01:33:57|15888.63
01:33:57|15888.63
01:33:58|15885.72
01:33:59|15885.72
01:34:00|15887.64
01:34:01|15887.64
01:34:02|15887.64
01:34:03|15887.64
01:34:04|15887.64
01:34:05|15889.59
01:34:06|15889.59
01:34:07|15889.59
01:34:08|15889.59
01:34:09|15889.59
01:34:10|15890.98
01:34:11|15890.98
01:34:12|15890.98
01:34:13|15890.98
01:34:14|15890.98
01:34:15|15890.98
01:34:17|15890.98
01:34:18|15890.98
01:34:19|15885.64
01:34:19|15885.64
01:34:21|15885.64
01:34:22|15890.42
01:34:23|15890.42
01:34:23|15890.42
01:34:25|15890.42
01:34:25|15890.42
01:34:27|15890.42
01:34:27|15890.42
01:34:28|15890.42
01:34:30|15890.42
01:34:31|15890.42
01:34:32|15890.42
01:34:33|15890.42
01:34:34|15890.42
01:34:35|15890.42
01:34:36|15890.42
01:34:37|15888.68
01:34:38|15888.68
01:34:39|15889.79
01:34:40|15889.79
01:34:41|15889.79
01:34:42|15890.87
01:34:43|15891.42
01:34:44|15891.42
01:34:46|15891.42
01:34:47|15891.42
01:34:48|15891.42
01:34:49|15893.08
01:34:50|15894.23
01:34:51|15894.23
01:34:52|15894.23
01:34:54|15892.69
01:34:55|15892.69
01:34:55|15892.69
01:34:56|15892.69
01:34:58|15892.69
01:34:58|15892.69
01:35:00|15892.69
01:35:01|15892.69
01:35:01|15893.75
01:35:03|15893.75
01:35:03|15893.75
01:35:05|15893.75
01:35:06|15893.75
01:35:07|15893.75
01:35:08|15893.75
01:35:09|15891.27
01:35:11|15889.9
01:35:11|15889.9
01:35:12|15889.9
01:35:14|15889.9
01:35:14|15889.9
01:35:15|15889.9
01:35:16|15889.9
01:35:17|15889.9
01:35:19|15889.9
01:35:21|15889.9
01:35:21|15889.9
01:35:22|15889.9
01:35:23|15889.9
01:35:24|15889.9
01:35:25|15889.9
01:35:26|15889.9
01:35:27|15889.9
01:35:28|15889.9
01:35:30|15894.07
01:35:30|15894.07
01:35:32|15890.44
01:35:32|15890.44
01:35:34|15890.44
01:35:35|15892.49
01:35:36|15891.33
01:35:37|15891.26
01:35:37|15890.4
01:35:38|15890.5
01:35:41|15890.87
01:35:41|15890.87
01:35:42|15890.8
01:35:43|15890.64
01:35:44|15890.53
01:35:45|15891.08
01:35:47|15891.08
01:35:47|15890.14
01:35:48|15890.47
01:35:50|15890.47
01:35:51|15890.47
01:35:51|15890.47
01:35:52|15890.47
01:35:54|15890.47
01:35:55|15889.9
01:35:57|15889.11
01:35:57|15889.11
01:35:58|15889.11
01:35:59|15889.11
01:36:00|15891.77
01:36:01|15892.47
01:36:03|15892.3
01:36:04|15892.3
01:36:05|15892.3
01:36:05|15892.3
01:36:06|15892.3
01:36:08|15892.3
01:36:09|15893.21
01:36:11|15893.21
01:36:11|15893.21
01:36:12|15893.21
01:36:13|15893.21
01:36:14|15894.66
01:36:15|15894.66
01:36:16|15894.66
01:36:17|15894.66
01:36:18|15894.66
01:36:19|15894.66
01:36:20|15894.66
01:36:21|15894.66
01:36:22|15894.66
01:36:23|15894.66
01:36:24|15893.8
01:36:25|15893.8
01:36:26|15893.8
01:36:27|15898.
01:36:28|15899.04
01:36:29|15899.44
01:36:30|15899.44
01:36:31|15899.44
01:36:32|15898.82
01:36:34|15898.82
01:36:35|15898.82
01:36:35|15899.84
01:36:36|15899.84
01:36:38|15899.84
01:36:38|15900.32
01:36:40|15900.32
01:36:40|15900.32
01:36:41|15902.45
01:36:42|15902.45
01:36:44|15902.45
01:36:44|15902.71
01:36:46|15902.71
01:36:46|15902.71
01:36:47|15902.71
01:36:48|15902.71
01:36:50|15901.33
01:36:51|15901.33
01:36:52|15901.33
01:36:52|15900.36
01:36:53|15900.36
01:36:55|15900.36
01:36:56|15900.36
01:36:56|15900.36
01:36:58|15900.36
01:37:00|15900.36
01:37:00|15900.36
01:37:01|15900.36
01:37:02|15900.36
01:37:03|15900.36
01:37:04|15900.
01:37:06|15899.58
01:37:07|15899.58
01:37:08|15898.58
01:37:09|15898.58
01:37:10|15898.58
01:37:11|15898.58
01:37:12|15898.58
01:37:13|15898.58
01:37:14|15898.58
01:37:15|15900.45
01:37:15|15900.45
01:37:16|15900.45
01:37:17|15900.45
01:37:19|15900.45
01:37:19|15900.45
01:37:21|15900.45
01:37:22|15900.45
01:37:22|15902.21
01:37:24|15902.86
01:37:24|15902.86
01:37:25|15902.86
01:37:27|15902.86
01:37:28|15902.86
01:37:28|15902.86
01:37:29|15902.86
01:37:31|15902.86
01:37:31|15902.86
01:37:33|15902.86
01:37:34|15902.86
01:37:35|15902.86
01:37:35|15902.86
01:37:37|15902.46
01:37:37|15902.46
01:37:38|15902.46
01:37:39|15902.46
01:37:41|15902.46
01:37:42|15902.46
01:37:43|15905.
01:37:44|15905.
01:37:45|15910.
01:37:46|15910.
01:37:47|15910.
01:37:48|15908.78
01:37:49|15908.78
01:37:50|15908.78
01:37:51|15909.39
01:37:52|15909.39
01:37:53|15911.12
01:37:54|15911.12
01:37:55|15911.23
01:37:57|15911.23
01:37:57|15911.23
01:37:59|15911.23
01:38:00|15911.23
01:38:01|15911.23
01:38:03|15913.82
01:38:04|15913.82
01:38:04|15913.82
01:38:06|15913.42
01:38:07|15913.42
01:38:08|15913.42
01:38:10|15913.42
01:38:10|15916.
01:38:12|15916.
01:38:13|15916.
01:38:14|15913.71
01:38:14|15913.71
01:38:15|15914.13
01:38:16|15913.71
01:38:17|15917.23
01:38:18|15920.18
01:38:19|15919.19
01:38:21|15918.84
01:38:22|15925.
01:38:23|15923.14
01:38:24|15924.95
01:38:25|15925.08
01:38:26|15925.08
01:38:27|15925.08
01:38:28|15928.59
01:38:29|15928.59
01:38:31|15925.23
01:38:32|15923.46
01:38:32|15926.38
01:38:33|15930.
01:38:34|15932.28
01:38:35|15935.08
01:38:36|15935.08
01:38:38|15937.1
01:38:39|15934.2
01:38:39|15934.2
01:38:40|15934.76
01:38:41|15932.99
01:38:43|15932.99
01:38:44|15930.64
01:38:45|15928.07
01:38:46|15928.07
01:38:47|15928.07
01:38:48|15931.68
01:38:50|15931.68
01:38:50|15934.65
01:38:51|15934.65
01:38:53|15933.7
01:38:53|15932.95
01:38:55|15932.95
01:38:56|15932.95
01:38:56|15932.95
01:38:58|15932.95
01:38:59|15932.95
01:39:00|15932.95
01:39:00|15932.95
01:39:01|15932.95
01:39:03|15932.95
01:39:04|15932.95
01:39:04|15932.95
01:39:07|15934.76
01:39:08|15934.76
01:39:10|15938.84
01:39:10|15938.84
01:39:11|15940.2
01:39:12|15937.03
01:39:13|15937.03
01:39:14|15937.03
01:39:15|15935.41
01:39:16|15935.41
01:39:17|15937.23
01:39:18|15937.23
01:39:19|15937.23
01:39:20|15937.23
01:39:21|15937.23
01:39:22|15937.23
01:39:23|15937.23
01:39:24|15937.23
01:39:25|15941.63
01:39:26|15939.91
01:39:27|15939.91
01:39:28|15939.91
01:39:30|15939.91
01:39:31|15939.91
01:39:31|15940.65
01:39:32|15938.54
01:39:33|15936.48
01:39:34|15938.93
01:39:35|15936.64
01:39:36|15936.64
01:39:37|15936.64
01:39:38|15936.64
01:39:40|15936.61
01:39:40|15936.61
01:39:42|15936.61
01:39:42|15936.61
01:39:44|15936.61
01:39:44|15936.61
01:39:45|15938.
01:39:46|15938.
01:39:47|15937.4
01:39:49|15937.4
01:39:50|15938.94
01:39:51|15938.82
01:39:52|15937.17
01:39:54|15937.17
01:39:55|15936.99
01:39:55|15936.99
01:39:56|15936.99
01:39:57|15934.76
01:39:59|15933.31
01:40:00|15933.31
01:40:01|15933.1
01:40:02|15934.25
01:40:03|15934.25
01:40:05|15933.09
01:40:06|15932.94
01:40:08|15934.63
01:40:09|15935.12
01:40:10|15935.12
01:40:11|15934.83
01:40:12|15934.68
01:40:13|15934.68
01:40:14|15934.68
01:40:15|15934.68
01:40:16|15934.68
01:40:18|15934.68
01:40:18|15934.68
01:40:20|15934.68
01:40:21|15934.68
01:40:22|15930.58
01:40:22|15930.81
01:40:23|15930.95
01:40:25|15931.1
01:40:25|15931.11
01:40:26|15931.11
01:40:27|15928.08
01:40:28|15928.08
01:40:29|15928.08
01:40:30|15928.08
01:40:31|15925.27
01:40:32|15925.27
01:40:34|15923.85
01:40:34|15923.85
01:40:35|15923.85
01:40:36|15923.85
01:40:37|15923.85
01:40:38|15923.85
01:40:40|15923.85
01:40:41|15925.99
01:40:41|15927.61
01:40:43|15927.61
01:40:43|15927.61
01:40:44|15927.61
01:40:46|15927.51
01:40:46|15928.96
01:40:48|15928.96
01:40:48|15928.96
01:40:49|15928.96
01:40:50|15928.96
01:40:51|15928.96
01:40:53|15928.96
01:40:53|15928.96
01:40:55|15928.96
01:40:55|15928.96
01:40:57|15928.96
01:40:58|15928.96
01:40:58|15931.11
01:41:00|15931.11
01:41:01|15931.11
01:41:02|15931.11
01:41:03|15927.86
01:41:04|15927.86
01:41:05|15928.73
01:41:06|15931.74
01:41:07|15931.74
01:41:08|15931.74
01:41:09|15931.74
01:41:10|15931.74
01:41:11|15932.8
01:41:12|15932.8
01:41:13|15932.8
01:41:15|15938.32
01:41:15|15937.2
01:41:16|15937.2
01:41:18|15937.2
01:41:19|15939.37
01:41:20|15939.37
01:41:21|15939.37
01:41:22|15942.61
01:41:23|15943.6
01:41:24|15944.
01:41:25|15942.47
01:41:26|15942.47
01:41:27|15941.03
01:41:28|15943.06
01:41:29|15943.69
01:41:30|15943.69
01:41:31|15946.
01:41:32|15946.
01:41:33|15946.
01:41:34|15946.
01:41:35|15944.11
01:41:36|15944.11
01:41:37|15947.6
01:41:38|15944.18
01:41:39|15944.18
01:41:40|15944.18
01:41:41|15944.18
01:41:42|15944.18
01:41:44|15944.18
01:41:44|15944.18
01:41:46|15944.18
01:41:47|15944.18
01:41:48|15944.18
01:41:49|15944.18
01:41:50|15944.18
01:41:51|15944.18
01:41:53|15944.18
01:41:54|15945.52
01:41:55|15943.94
01:41:56|15943.94
01:41:57|15943.94
01:41:58|15943.94
01:41:59|15944.47
01:42:00|15944.47
01:42:01|15944.82
01:42:03|15944.82
01:42:03|15944.82
01:42:04|15940.63
01:42:05|15940.63
01:42:07|15943.5
01:42:08|15943.5
01:42:09|15943.5
01:42:10|15943.5
01:42:11|15945.44
01:42:12|15946.04
01:42:13|15946.04
01:42:14|15944.49
01:42:15|15944.49
01:42:16|15944.49
01:42:17|15943.71
01:42:18|15943.71
01:42:19|15940.51
01:42:20|15940.51
01:42:21|15940.51
01:42:22|15938.57
01:42:23|15942.21
01:42:24|15941.81
01:42:26|15941.81
01:42:27|15941.81
01:42:27|15936.48
01:42:28|15938.3
01:42:29|15936.88
01:42:31|15936.88
01:42:32|15936.88
01:42:33|15936.88
01:42:34|15936.88
01:42:35|15936.88
01:42:35|15936.88
01:42:37|15936.88
01:42:37|15937.25
01:42:39|15937.25
01:42:40|15932.17
01:42:41|15932.33
01:42:42|15932.33
01:42:43|15934.27
01:42:43|15934.27
01:42:44|15934.27
01:42:46|15936.29
01:42:47|15936.29
01:42:48|15936.29
01:42:48|15941.63
01:42:50|15941.63
01:42:51|15938.16
01:42:52|15938.16
01:42:54|15954.77
01:42:54|15955.02
01:42:55|15972.99
01:42:57|15962.49
01:42:58|15962.49
01:42:58|15962.49
01:42:59|15962.49
01:43:01|15962.49
01:43:01|15962.49
01:43:02|15973.
01:43:03|15969.58
01:43:05|15976.2
01:43:05|15979.29
01:43:06|15976.25
01:43:08|15975.27
01:43:08|15970.97
01:43:11|15968.85
01:43:11|15968.85
01:43:12|15970.97
01:43:13|15973.38
01:43:14|15973.21
01:43:15|15973.21
01:43:16|15973.21
01:43:17|15968.24
01:43:18|15968.24
01:43:19|15968.24
01:43:20|15968.24
01:43:21|15968.24
01:43:22|15968.24
01:43:23|15968.24
01:43:24|15967.3
01:43:25|15967.94
01:43:26|15968.57
01:43:27|15973.97
01:43:28|15975.17
01:43:29|15976.03
01:43:30|15976.03
01:43:31|15985.25
01:43:32|15985.25
01:43:33|15985.25
01:43:34|15979.53
01:43:35|15979.53
01:43:36|15976.7
01:43:37|15976.7
01:43:38|15976.7
01:43:39|15976.7
01:43:40|15976.7
01:43:41|15974.93
01:43:42|15976.43
01:43:43|15971.57
01:43:44|15973.99
01:43:45|15974.57
01:43:46|15974.57
01:43:47|15979.08
01:43:48|15979.08
01:43:49|15979.08
01:43:50|15977.25
01:43:51|15977.25
01:43:52|15977.25
01:43:53|15977.25
01:43:54|15973.49
01:43:55|15975.16
01:43:56|15975.16
01:43:57|15975.16
01:43:58|15975.16
01:43:59|15974.14
01:44:00|15971.14
01:44:01|15972.49
01:44:02|15974.85
01:44:03|15974.85
01:44:04|15974.85
01:44:06|15974.85
01:44:07|15974.85
01:44:08|15974.85
01:44:08|15974.85
01:44:09|15974.85
01:44:11|15974.85
01:44:13|15975.08
01:44:13|15975.08
01:44:15|15975.08
01:44:16|15975.08
01:44:16|15977.3
01:44:17|15977.3
01:44:18|15977.3
01:44:19|15977.3
01:44:20|15985.48
01:44:21|16000.
01:44:22|16000.
01:44:24|16000.
01:44:24|16003.04
01:44:25|16003.04
01:44:26|16003.04
01:44:27|16005.
01:44:28|15997.91
01:44:29|15997.91
01:44:31|15997.91
01:44:32|15997.91
01:44:33|15997.91
01:44:34|15998.98
01:44:35|15997.19
01:44:36|15997.05
01:44:37|15997.05
01:44:38|15997.05
01:44:39|15989.55
01:44:40|15989.55
01:44:41|15992.07
01:44:42|15996.04
01:44:43|15990.2
01:44:44|15991.84
01:44:45|15989.45
01:44:46|15989.45
01:44:47|15984.93
01:44:49|15980.04
01:44:49|15985.28
01:44:50|15985.28
01:44:51|15985.28
01:44:53|15985.28
01:44:53|15987.73
01:44:54|15985.66
01:44:55|15983.37
01:44:56|15983.37
01:44:58|15983.37
01:44:58|15983.37
01:45:00|15983.37
01:45:01|15984.27
01:45:02|15984.89
01:45:03|15984.89
01:45:03|15984.89
01:45:04|15990.31
01:45:06|15990.31
01:45:07|15995.76
01:45:08|15995.76
01:45:10|15998.96
01:45:11|16000.
01:45:12|15999.92
01:45:13|15998.83
01:45:15|16002.53
01:45:16|16005.
01:45:18|16005.
01:45:18|16005.
01:45:19|16005.
01:45:21|16006.16
01:45:22|16004.84
01:45:23|16008.83
01:45:25|16008.37
01:45:25|16008.37
01:45:26|16015.57
01:45:28|16015.57
01:45:28|16007.98
01:45:29|16006.86
01:45:30|16006.86
01:45:32|16006.86
01:45:32|16006.86
01:45:33|16006.86
01:45:34|16007.38
01:45:36|16008.21
01:45:36|16002.49
01:45:37|16002.49
01:45:38|16002.49
01:45:39|15994.69
01:45:41|15999.02
01:45:41|15997.58
01:45:42|15997.58
01:45:43|16001.17
01:45:44|15997.4
01:45:45|15997.4
01:45:46|15997.4
01:45:47|15997.4
01:45:48|15991.58
01:45:49|15988.73
01:45:50|15988.73
01:45:52|15988.73
01:45:53|15991.51
01:45:54|15987.36
01:45:55|15993.33
01:45:56|15993.33
01:45:57|15995.4
01:45:58|15995.45
01:45:59|15995.45
01:46:00|15995.45
01:46:01|15991.21
01:46:02|15998.18
01:46:03|15999.96
01:46:05|15999.04
01:46:05|15999.23
01:46:06|16003.44
01:46:07|16003.44
01:46:08|16003.44
01:46:09|16002.75
01:46:11|16002.75
01:46:12|16001.61
01:46:12|16001.49
01:46:13|16001.14
01:46:14|16006.69
01:46:16|16006.69
01:46:17|16006.69
01:46:17|16006.69
01:46:19|16006.69
01:46:19|16006.69
01:46:20|16009.68
01:46:22|16020.
01:46:23|16040.8
01:46:23|16035.32
01:46:24|16045.75
01:46:25|16034.9
01:46:26|16051.4
01:46:28|16051.4
01:46:29|16044.74
01:46:29|16052.63
01:46:31|16044.74
01:46:31|16042.14
01:46:32|16033.56
01:46:34|16046.49
01:46:34|16045.28
01:46:35|16047.9
01:46:37|16039.39
01:46:38|16039.39
01:46:38|16039.39
01:46:40|16039.39
01:46:40|16034.24
01:46:42|16034.24
01:46:43|16034.24
01:46:44|16031.38
01:46:44|16031.95
01:46:46|16033.11
01:46:47|16034.3
01:46:49|16034.3
01:46:49|16034.3
01:46:50|16034.3
01:46:51|16028.06
01:46:52|16028.42
01:46:53|16024.93
01:46:54|16028.15
01:46:55|16028.15
01:46:56|16025.76
01:46:57|16020.65
01:46:58|16027.52
01:46:59|16027.52
01:47:00|16027.52
01:47:01|16032.52
01:47:03|16031.57
01:47:03|16027.25
01:47:04|16027.25
01:47:05|16027.25
01:47:07|16027.6
01:47:08|16027.6
01:47:10|16029.05
01:47:10|16029.53
01:47:11|16019.11
01:47:12|16032.88
01:47:13|16034.15
01:47:14|16034.15
01:47:15|16034.15
01:47:16|16034.15
01:47:17|16034.15
01:47:18|16028.04
01:47:19|16028.02
01:47:20|16027.4
01:47:22|16045.23
01:47:22|16045.23
01:47:24|16041.13
01:47:24|16050.
01:47:26|16050.
01:47:26|16054.68
01:47:28|16055.03
01:47:29|16052.75
01:47:30|16052.75
01:47:30|16056.87
01:47:32|16047.91
01:47:32|16052.78
01:47:33|16052.78
01:47:35|16048.32
01:47:36|16050.49
01:47:37|16050.49
01:47:38|16050.85
01:47:39|16051.05
01:47:39|16051.05
01:47:40|16052.
01:47:41|16046.79
01:47:42|16050.87
01:47:43|16049.26
01:47:45|16049.97
01:47:46|16051.03
01:47:46|16046.96
01:47:47|16051.52
01:47:49|16051.52
01:47:49|16051.52
01:47:51|16051.1
01:47:52|16051.1
01:47:53|16051.1
01:47:54|16049.28
01:47:55|16045.83
01:47:56|16048.99
01:47:57|16047.32
01:47:58|16047.32
01:48:00|16044.28
01:48:00|16049.7
01:48:01|16050.59
01:48:03|16056.13
01:48:04|16052.25
01:48:04|16048.63
01:48:06|16048.63
01:48:06|16048.63
01:48:09|16048.63
01:48:10|16048.63
01:48:12|16050.47
01:48:12|16050.47
01:48:13|16053.97
01:48:14|16053.66
01:48:15|16055.18
01:48:16|16055.18
01:48:17|16055.18
01:48:18|16048.91
01:48:19|16048.91
01:48:20|16048.91
01:48:21|16049.21
01:48:22|16045.42
01:48:24|16045.75
01:48:25|16044.61
01:48:25|16045.46
01:48:26|16045.46
01:48:27|16045.46
01:48:28|16045.46
01:48:30|16045.46
01:48:31|16045.46
01:48:31|16041.63
01:48:33|16041.63
01:48:34|16041.63
01:48:34|16041.63
01:48:36|16038.31
01:48:36|16036.76
01:48:37|16039.35
01:48:39|16039.35
01:48:39|16039.35
01:48:41|16035.39
01:48:41|16035.72
01:48:43|16035.72
01:48:43|16035.72
01:48:44|16035.72
01:48:45|16036.77
01:48:47|16034.04
01:48:47|16034.04
01:48:49|16034.04
01:48:50|16034.04
01:48:51|16035.62
01:48:52|16035.62
01:48:53|16035.62
01:48:54|16035.62
01:48:55|16033.36
01:48:56|16030.74
01:48:57|16032.27
01:48:58|16035.82
01:48:59|16038.9
01:49:00|16038.9
01:49:01|16038.9
01:49:02|16042.56
01:49:03|16039.99
01:49:04|16040.26
01:49:05|16040.26
01:49:06|16040.01
01:49:08|16037.29
01:49:09|16037.29
01:49:10|16037.29
01:49:11|16037.29
01:49:12|16038.9
01:49:13|16047.56
01:49:14|16047.56
01:49:15|16047.56
01:49:16|16047.56
01:49:18|16047.56
01:49:18|16047.56
01:49:20|16043.38
01:49:20|16043.38
01:49:21|16043.38
01:49:23|16050.
01:49:24|16050.
01:49:25|16051.59
01:49:26|16050.02
01:49:27|16050.02
01:49:29|16061.
01:49:29|16068.99
01:49:30|16072.25
01:49:32|16065.54
01:49:32|16065.54
01:49:33|16069.32
01:49:34|16067.72
01:49:36|16073.27
01:49:36|16077.22
01:49:38|16070.49
01:49:39|16077.63
01:49:40|16075.86
01:49:41|16076.42
01:49:42|16076.42
01:49:43|16080.77
01:49:44|16082.46
01:49:45|16072.57
01:49:46|16070.11
01:49:47|16070.11
01:49:48|16070.64
01:49:49|16070.64
01:49:50|16067.39
01:49:51|16062.46
01:49:52|16065.73
01:49:53|16065.93
01:49:54|16058.47
01:49:55|16058.47
01:49:56|16058.47
01:49:57|16062.88
01:49:58|16062.88
01:49:59|16062.88
01:50:00|16062.88
01:50:01|16062.88
01:50:03|16065.65
01:50:04|16063.9
01:50:05|16057.65
01:50:06|16057.65
01:50:07|16061.53
01:50:08|16061.53
01:50:09|16061.53
01:50:11|16053.92
01:50:11|16053.92
01:50:13|16053.92
01:50:13|16054.38
01:50:14|16054.38
01:50:15|16050.79
01:50:17|16052.74
01:50:18|16052.74
01:50:19|16052.74
01:50:19|16053.32
01:50:21|16053.32
01:50:22|16054.96
01:50:23|16051.12
01:50:24|16051.12
01:50:26|16051.12
01:50:26|16051.12
01:50:27|16052.27
01:50:28|16052.27
01:50:29|16052.27
01:50:30|16052.27
01:50:31|16049.74
01:50:32|16049.74
01:50:33|16051.67
01:50:35|16056.46
01:50:36|16053.84
01:50:36|16054.97
01:50:38|16053.07
01:50:38|16049.01
01:50:40|16049.01
01:50:41|16051.78
01:50:41|16051.78
01:50:43|16051.78
01:50:43|16046.5
01:50:44|16046.26
01:50:46|16046.26
01:50:47|16045.78
01:50:47|16045.78
01:50:49|16045.78
01:50:50|16045.78
01:50:50|16045.78
01:50:53|16045.78
01:50:54|16042.06
01:50:55|16042.06
01:50:55|16044.91
01:50:56|16044.93
01:50:58|16044.93
01:50:58|16041.33
01:51:00|16041.33
01:51:01|16041.33
01:51:02|16041.33
01:51:02|16042.77
01:51:04|16036.53
01:51:06|16036.53
01:51:06|16038.05
01:51:08|16034.25
01:51:09|16034.21
01:51:10|16034.67
01:51:12|16024.13
01:51:13|16023.88
01:51:14|16018.79
01:51:15|16025.73
01:51:17|16025.73
01:51:17|16025.73
01:51:18|16025.73
01:51:19|16020.94
01:51:20|16021.64
01:51:22|16021.76
01:51:23|16021.76
01:51:23|16021.76
01:51:25|16018.19
01:51:25|16018.19
01:51:27|16018.19
01:51:27|16016.25
01:51:28|16016.25
01:51:30|16012.11
01:51:31|16013.07
01:51:32|16013.07
01:51:33|16011.57
01:51:35|16008.69
01:51:36|16008.69
01:51:36|16008.69
01:51:37|16008.69
01:51:38|16008.69
01:51:39|16008.69
01:51:41|16012.12
01:51:42|16013.97
01:51:43|16017.97
01:51:44|16018.23
01:51:45|16014.4
01:51:46|16014.4
01:51:47|16014.4
01:51:48|16014.4
01:51:49|16014.4
01:51:51|16014.16
01:51:51|16014.63
01:51:52|16014.63
01:51:54|16026.81
01:51:55|16026.81
01:51:56|16026.1
01:51:57|16022.7
01:51:58|16022.7
01:51:59|16022.7
01:52:00|16022.7
01:52:01|16038.87
01:52:02|16038.87
01:52:03|16038.87
01:52:04|16038.87
01:52:05|16026.
01:52:06|16023.38
01:52:07|16024.67
01:52:08|16024.67
01:52:09|16024.67
01:52:10|16024.67
01:52:11|16024.67
01:52:12|16024.67
01:52:13|16023.03
01:52:14|16023.03
01:52:15|16023.9
01:52:16|16018.67
01:52:18|16018.99
01:52:18|16017.26
01:52:20|16019.98
01:52:21|16019.98
01:52:21|16024.95
01:52:22|16024.95
01:52:24|16020.86
01:52:25|16020.86
01:52:26|16020.86
01:52:27|16020.86
01:52:28|16020.19
01:52:29|16028.39
01:52:30|16020.
01:52:31|16020.
01:52:32|16020.
01:52:33|16020.
01:52:34|16020.
01:52:35|16030.55
01:52:36|16034.04
01:52:37|16034.04
01:52:38|16034.04
01:52:39|16034.04
01:52:40|16034.04
01:52:42|16034.04
01:52:43|16034.04
01:52:44|16034.04
01:52:45|16034.04
01:52:46|16035.72
01:52:47|16042.25
01:52:48|16033.61
01:52:49|16030.36
01:52:50|16030.36
01:52:51|16030.36
01:52:52|16030.36
01:52:53|16030.36
01:52:54|16031.16
01:52:55|16031.68
01:52:56|16031.14
01:52:57|16031.51
01:52:58|16031.51
01:52:59|16031.51
01:53:00|16031.51
01:53:02|16030.18
01:53:03|16028.03
01:53:04|16028.03
01:53:05|16025.97
01:53:07|16025.97
01:53:07|16025.97
01:53:08|16023.45
01:53:09|16019.68
01:53:10|16023.46
01:53:11|16021.14
01:53:13|16022.76
01:53:13|16022.76
01:53:14|16026.61
01:53:15|16026.61
01:53:16|16026.61
01:53:17|16026.61
01:53:19|16031.8
01:53:20|16030.95
01:53:20|16031.09
01:53:21|16033.06
01:53:22|16033.06
01:53:24|16032.8
01:53:24|16033.19
01:53:25|16030.41
01:53:26|16030.41
01:53:28|16032.79
01:53:29|16032.79
01:53:30|16032.79
01:53:31|16031.49
01:53:32|16031.49
01:53:33|16028.47
01:53:34|16028.47
01:53:35|16029.05
01:53:36|16029.84
01:53:38|16029.84
01:53:38|16029.84
01:53:39|16029.84
01:53:40|16029.84
01:53:42|16031.44
01:53:42|16028.29
01:53:44|16028.29
01:53:44|16025.36
01:53:45|16026.95
01:53:46|16026.9
01:53:48|16026.9
01:53:49|16026.9
01:53:49|16026.9
01:53:50|16026.9
01:53:52|16022.29
01:53:52|16022.29
01:53:53|16022.29
01:53:54|16022.29
01:53:55|16022.29
01:53:56|16024.89
01:53:57|16024.89
01:53:59|16025.33
01:54:00|16025.33
01:54:01|16025.33
01:54:03|16028.1
01:54:03|16032.95
01:54:04|16039.45
01:54:05|16036.34
01:54:06|16039.38
01:54:08|16036.86
01:54:09|16036.86
01:54:10|16036.86
01:54:11|16039.88
01:54:12|16039.88
01:54:14|16039.58
01:54:14|16043.06
01:54:15|16043.06
01:54:16|16043.06
01:54:18|16043.06
01:54:18|16040.11
01:54:19|16040.11
01:54:20|16039.96
01:54:21|16039.96
01:54:23|16038.08
01:54:23|16042.71
01:54:25|16042.45
01:54:25|16043.13
01:54:26|16040.58
01:54:28|16040.58
01:54:28|16043.51
01:54:30|16044.07
01:54:30|16043.73
01:54:31|16043.73
01:54:32|16037.9
01:54:34|16037.9
01:54:34|16037.9
01:54:35|16037.9
01:54:36|16035.75
01:54:37|16038.89
01:54:38|16038.06
01:54:39|16039.15
01:54:40|16039.14
01:54:41|16039.14
01:54:43|16039.16
01:54:44|16039.16
01:54:45|16039.
01:54:46|16039.
01:54:47|16040.85
01:54:48|16040.85
01:54:49|16040.85
01:54:50|16042.35
01:54:51|16042.35
01:54:52|16042.35
01:54:53|16043.74
01:54:54|16038.47
01:54:55|16042.61
01:54:56|16042.61
01:54:57|16042.13
01:54:58|16041.57
01:54:59|16041.57
01:55:00|16041.57
01:55:01|16038.99
01:55:02|16042.39
01:55:03|16043.18
01:55:04|16040.52
01:55:05|16040.52
01:55:06|16040.96
01:55:08|16040.96
01:55:08|16040.96
01:55:09|16040.96
01:55:11|16040.96
01:55:12|16040.96
01:55:13|16040.96
01:55:14|16040.96
01:55:15|16040.96
01:55:16|16040.96
01:55:18|16040.96
01:55:19|16040.96
01:55:19|16040.96
01:55:20|16040.96
01:55:21|16040.96
01:55:22|16040.96
01:55:23|16040.96
01:55:24|16040.96
01:55:25|16040.96
01:55:26|16046.08
01:55:27|16059.09
01:55:29|16051.78
01:55:30|16051.78
01:55:31|16059.18
01:55:32|16060.03
01:55:33|16065.45
01:55:34|16065.61
01:55:35|16061.46
01:55:37|16061.46
01:55:38|16061.46
01:55:38|16061.46
01:55:40|16061.46
01:55:40|16061.46
01:55:42|16061.46
01:55:42|16061.65
01:55:44|16061.65
01:55:44|16061.65
01:55:45|16061.65
01:55:46|16061.65
01:55:47|16061.65
01:55:49|16061.65
01:55:50|16059.12
01:55:51|16056.27
01:55:52|16056.27
01:55:53|16056.27
01:55:54|16056.27
01:55:55|16055.2
01:55:56|16055.2
01:55:57|16055.2
01:55:59|16055.2
01:55:59|16053.58
01:56:00|16053.58
01:56:01|16053.58
01:56:02|16053.58
01:56:04|16045.51
01:56:05|16051.53
01:56:06|16051.53
01:56:07|16051.53
01:56:08|16051.53
01:56:09|16051.53
01:56:10|16055.41
01:56:11|16055.41
01:56:12|16055.41
01:56:13|16055.41
01:56:14|16055.41
01:56:15|16055.31
01:56:16|16055.31
01:56:17|16051.58
01:56:18|16051.58
01:56:19|16055.55
01:56:20|16055.55
01:56:21|16047.04
01:56:22|16049.74
01:56:23|16049.74
01:56:24|16049.74
01:56:25|16049.74
01:56:26|16049.74
01:56:27|16049.74
01:56:28|16049.74
01:56:29|16049.74
01:56:30|16057.84
01:56:32|16062.33
01:56:32|16064.78
01:56:33|16065.18
01:56:34|16065.92
01:56:35|16065.92
01:56:36|16065.92
01:56:38|16064.86
01:56:40|16064.86
01:56:40|16064.86
01:56:41|16064.86
01:56:42|16064.86
01:56:43|16064.86
01:56:44|16070.4
01:56:45|16070.4
01:56:46|16060.35
01:56:47|16068.01
01:56:48|16068.01
01:56:49|16068.01
01:56:50|16068.01
01:56:52|16071.92
01:56:52|16072.25
01:56:53|16075.97
01:56:54|16092.09
01:56:56|16095.38
01:56:57|16096.42
01:56:57|16092.67
01:56:58|16085.79
01:57:00|16094.57
01:57:01|16073.64
01:57:03|16073.64
01:57:04|16086.09
01:57:04|16077.68
01:57:05|16076.62
01:57:07|16087.82
01:57:08|16087.82
01:57:09|16083.65
01:57:10|16080.52
01:57:12|16080.52
01:57:12|16080.52
01:57:13|16078.14
01:57:15|16078.14
01:57:16|16073.79
01:57:17|16072.25
01:57:18|16072.25
01:57:19|16072.25
01:57:20|16080.75
01:57:21|16079.62
01:57:23|16079.88
01:57:23|16079.88
01:57:25|16077.
01:57:25|16077.
01:57:27|16077.
01:57:27|16077.
01:57:28|16077.
01:57:29|16077.
01:57:30|16077.
01:57:31|16077.
01:57:32|16077.
01:57:34|16074.1
01:57:35|16074.1
01:57:35|16066.1
01:57:36|16066.1
01:57:37|16066.1
01:57:38|16066.1
01:57:40|16066.1
01:57:41|16066.1
01:57:41|16066.1
01:57:43|16066.1
01:57:44|16066.1
01:57:44|16066.1
01:57:45|16066.1
01:57:46|16066.1
01:57:47|16066.1
01:57:48|16066.1
01:57:49|16066.1
01:57:50|16066.1
01:57:51|16066.1
01:57:52|16064.48
01:57:54|16064.48
01:57:55|16064.48
01:57:55|16064.48
01:57:56|16064.48
01:57:58|16064.48
01:57:59|16064.48
01:57:59|16064.48
01:58:00|16056.88
01:58:01|16056.88
01:58:03|16057.16
01:58:04|16057.16
01:58:05|16057.16
01:58:06|16061.88
01:58:07|16061.88
01:58:08|16061.88
01:58:09|16061.88
01:58:10|16061.88
01:58:11|16061.88
01:58:12|16061.88
01:58:13|16061.88
01:58:14|16061.88
01:58:15|16061.88
01:58:16|16061.88
01:58:17|16061.
01:58:19|16061.
01:58:20|16063.02
01:58:20|16063.02
01:58:21|16063.02
01:58:22|16070.
01:58:23|16070.
01:58:24|16070.
01:58:26|16064.55
01:58:27|16064.55
01:58:27|16064.55
01:58:28|16062.89
01:58:30|16062.89
01:58:30|16062.89
01:58:31|16060.62
01:58:33|16060.62
01:58:34|16060.62
01:58:34|16060.62
01:58:35|16060.62
01:58:37|16060.62
01:58:38|16060.62
01:58:39|16066.43
01:58:40|16069.42
01:58:41|16069.42
01:58:42|16069.42
01:58:43|16069.42
01:58:44|16069.42
01:58:45|16069.42
01:58:46|16069.42
01:58:47|16069.42
01:58:48|16078.31
01:58:49|16078.31
01:58:50|16078.31
01:58:51|16078.31
01:58:52|16083.41
01:58:53|16081.94
01:58:54|16082.46
01:58:55|16082.46
01:58:56|16082.46
01:58:57|16079.31
01:58:58|16079.31
01:58:59|16079.31
01:59:00|16079.31
01:59:01|16079.31
01:59:02|16079.31
01:59:03|16079.31
01:59:04|16079.31
01:59:05|16079.31
01:59:07|16079.31
01:59:07|16074.1
01:59:08|16074.1
01:59:10|16074.1
01:59:11|16074.1
01:59:11|16075.28
01:59:12|16077.96
01:59:14|16077.96
01:59:15|16077.96
01:59:17|16068.63
01:59:17|16068.63
01:59:18|16070.6
01:59:19|16065.84
01:59:20|16065.84
01:59:21|16065.84
01:59:22|16064.82
01:59:23|16064.82
01:59:24|16064.82
01:59:25|16064.34
01:59:26|16064.34
01:59:27|16064.34
01:59:28|16066.86
01:59:30|16066.86
01:59:32|16071.
01:59:32|16067.16
01:59:33|16067.91
01:59:34|16067.91
01:59:35|16067.91
01:59:36|16067.91
01:59:37|16067.91
01:59:38|16067.91
01:59:39|16060.49
01:59:40|16060.1
01:59:41|16060.1
01:59:42|16060.1
01:59:43|16060.1
01:59:44|16060.1
01:59:45|16060.1
01:59:46|16060.1
01:59:47|16056.68
01:59:48|16058.12
01:59:49|16058.64
01:59:50|16058.64
01:59:51|16055.17
01:59:52|16058.6
01:59:53|16052.06
01:59:54|16052.06
01:59:55|16052.06
01:59:56|16051.42
01:59:57|16052.11
01:59:58|16053.53
01:59:59|16053.53
02:00:00|16049.15
02:00:03|16053.23
02:00:03|16053.54
02:00:04|16056.73
02:00:06|16056.73
02:00:07|16056.73
02:00:08|16061.61
02:00:08|16061.55
02:00:09|16061.55
02:00:11|16061.55
02:00:12|16063.56
02:00:14|16066.77
02:00:14|16066.77
02:00:16|16068.83
02:00:17|16068.83
02:00:19|16068.83
02:00:19|16066.32
02:00:20|16067.22
02:00:21|16067.12
02:00:22|16067.46
02:00:23|16067.46
02:00:24|16069.18
02:00:25|16069.18
02:00:27|16069.41
02:00:27|16072.31
02:00:29|16069.78
02:00:30|16071.05
02:00:30|16071.92
02:00:32|16071.92
02:00:32|16074.58
02:00:33|16074.58
02:00:35|16079.01
02:00:36|16079.76
02:00:37|16077.09
02:00:38|16077.21
02:00:39|16077.21
02:00:40|16081.59
02:00:41|16080.75
02:00:42|16074.87
02:00:43|16074.87
02:00:44|16077.87
02:00:45|16077.87
02:00:46|16077.87
02:00:47|16078.05
02:00:48|16079.48
02:00:49|16079.48
02:00:50|16084.29
02:00:51|16079.61
02:00:52|16079.61
02:00:53|16085.87
02:00:54|16080.01
02:00:55|16082.62
02:00:56|16082.62
02:00:57|16082.65
02:00:58|16084.57
02:00:59|16083.31
02:01:00|16083.31
02:01:01|16083.31
02:01:02|16083.31
02:01:03|16083.31
02:01:04|16083.82
02:01:05|16082.96
02:01:07|16078.43
02:01:08|16078.43
02:01:09|16080.61
02:01:09|16079.93
02:01:11|16079.93
02:01:12|16079.29
02:01:13|16078.99
02:01:15|16077.39
02:01:16|16077.26
02:01:16|16077.26
02:01:18|16075.19
02:01:19|16075.19
02:01:20|16075.61
02:01:21|16075.61
02:01:23|16075.37
02:01:24|16075.37
02:01:25|16073.29
02:01:26|16073.29
02:01:26|16073.29
02:01:27|16073.29
02:01:28|16073.29
02:01:30|16073.29
02:01:30|16073.29
02:01:31|16073.29
02:01:32|16073.29
02:01:33|16073.29
02:01:34|16069.53
02:01:35|16067.62
02:01:36|16068.03
02:01:37|16068.03
02:01:39|16068.94
02:01:39|16069.37
02:01:41|16069.37
02:01:42|16069.37
02:01:42|16071.96
02:01:43|16071.96
02:01:45|16068.64
02:01:45|16068.64
02:01:47|16068.64
02:01:47|16069.27
02:01:48|16069.68
02:01:49|16069.68
02:01:51|16069.17
02:01:52|16069.17
02:01:53|16069.17
02:01:54|16067.8
02:01:55|16065.56
02:01:56|16067.4
02:01:57|16066.51
02:01:58|16066.51
02:01:59|16066.51
02:02:00|16066.51
02:02:01|16066.51
02:02:02|16071.18
02:02:03|16071.14
02:02:04|16071.38
02:02:05|16071.38
02:02:06|16071.38
02:02:08|16071.17
02:02:09|16071.17
02:02:09|16071.17
02:02:11|16071.17
02:02:12|16071.17
02:02:13|16070.15
02:02:14|16077.75
02:02:15|16077.91
02:02:17|16078.47
02:02:18|16081.58
02:02:19|16081.58
02:02:20|16081.58
02:02:21|16081.58
02:02:22|16081.58
02:02:23|16081.58
02:02:24|16084.24
02:02:25|16086.21
02:02:27|16086.34
02:02:27|16086.34
02:02:29|16092.04
02:02:29|16093.36
02:02:31|16090.5
02:02:32|16092.66
02:02:33|16092.66
02:02:33|16085.86
02:02:34|16085.86
02:02:35|16085.86
02:02:36|16084.59
02:02:37|16087.83
02:02:39|16087.83
02:02:40|16087.83
02:02:41|16089.08
02:02:42|16089.18
02:02:43|16089.85
02:02:45|16098.07
02:02:46|16094.39
02:02:47|16091.39
02:02:48|16084.57
02:02:49|16089.39
02:02:50|16094.01
02:02:51|16094.01
02:02:52|16093.77
02:02:53|16094.26
02:02:54|16095.41
02:02:55|16095.41
02:02:56|16095.95
02:02:57|16096.63
02:02:58|16096.63
02:02:59|16094.62
02:03:00|16094.62
02:03:01|16097.87
02:03:02|16097.19
02:03:03|16097.87
02:03:05|16099.87
02:03:05|16104.58
02:03:07|16103.96
02:03:08|16106.12
02:03:09|16103.1
02:03:10|16103.1
02:03:11|16093.1
02:03:12|16088.89
02:03:13|16091.16
02:03:15|16093.55
02:03:15|16095.93
02:03:16|16094.01
02:03:18|16089.34
02:03:20|16089.34
02:03:20|16089.34
02:03:22|16083.69
02:03:23|16083.69
02:03:23|16079.64
02:03:24|16084.75
02:03:26|16081.43
02:03:28|16079.36
02:03:28|16079.36
02:03:30|16079.36
02:03:31|16086.29
02:03:31|16085.92
02:03:33|16083.9
02:03:34|16084.3
02:03:35|16080.88
02:03:36|16080.88
02:03:37|16080.88
02:03:38|16080.88
02:03:39|16080.82
02:03:40|16080.82
02:03:41|16082.93
02:03:42|16083.14
02:03:43|16083.35
02:03:44|16085.19
02:03:45|16086.9
02:03:46|16086.9
02:03:47|16087.88
02:03:48|16087.76
02:03:49|16090.52
02:03:50|16085.23
02:03:51|16084.5
02:03:52|16084.5
02:03:54|16084.5
02:03:55|16085.14
02:03:56|16085.14
02:03:57|16088.23
02:03:58|16088.23
02:03:59|16085.71
02:03:59|16085.71
02:04:00|16084.4
02:04:02|16081.41
02:04:03|16077.29
02:04:04|16075.62
02:04:05|16074.67
02:04:06|16077.15
02:04:06|16077.15
02:04:07|16069.39
02:04:09|16073.51
02:04:10|16073.51
02:04:11|16076.78
02:04:13|16076.78
02:04:13|16076.36
02:04:14|16076.36
02:04:15|16076.36
02:04:16|16076.36
02:04:17|16083.41
02:04:18|16086.31
02:04:19|16088.32
02:04:20|16089.49
02:04:21|16088.7
02:04:23|16093.33
02:04:23|16087.13
02:04:26|16087.13
02:04:26|16087.38
02:04:28|16083.02
02:04:29|16083.02
02:04:29|16083.02
02:04:30|16088.16
02:04:32|16088.16
02:04:32|16085.69
02:04:35|16085.69
02:04:36|16081.07
02:04:37|16084.17
02:04:37|16084.17
02:04:39|16084.17
02:04:41|16077.4
02:04:41|16077.4
02:04:43|16076.69
02:04:43|16076.69
02:04:44|16076.69
02:04:45|16076.69
02:04:46|16075.14
02:04:48|16074.83
02:04:49|16082.22
02:04:50|16078.12
02:04:51|16078.
02:04:52|16078.
02:04:53|16079.89
02:04:54|16079.89
02:04:55|16079.89
02:04:56|16079.89
02:04:57|16079.89
02:04:58|16079.89
02:05:00|16079.89
02:05:00|16078.01
02:05:01|16077.03
02:05:02|16077.03
02:05:03|16076.05
02:05:04|16076.05
02:05:06|16073.02
02:05:07|16074.14
02:05:08|16074.14
02:05:10|16074.14
02:05:11|16078.3
02:05:13|16073.63
02:05:13|16073.63
02:05:15|16073.7
02:05:17|16076.29
02:05:18|16076.28
02:05:19|16073.18
02:05:20|16073.18
02:05:21|16073.18
02:05:22|16073.18
02:05:23|16072.08
02:05:24|16072.91
02:05:25|16073.28
02:05:26|16072.32
02:05:27|16072.32
02:05:29|16072.32
02:05:30|16072.2
02:05:31|16067.25
02:05:32|16067.25
02:05:33|16070.39
02:05:34|16070.39
02:05:35|16069.96
02:05:36|16069.96
02:05:37|16069.42
02:05:38|16059.15
02:05:39|16065.14
02:05:40|16070.58
02:05:41|16069.39
02:05:42|16064.88
02:05:43|16064.81
02:05:44|16064.11
02:05:45|16064.9
02:05:46|16064.9
02:05:47|16064.43
02:05:48|16064.43
02:05:49|16064.56
02:05:50|16064.56
02:05:51|16064.37
02:05:52|16064.32
02:05:53|16061.37
02:05:54|16052.7
02:05:55|16059.02
02:05:56|16057.85
02:05:57|16056.91
02:05:58|16056.91
02:06:00|16056.91
02:06:00|16056.91
02:06:01|16052.
02:06:02|16053.06
02:06:03|16045.69
02:06:04|16048.02
02:06:05|16049.25
02:06:06|16049.25
02:06:08|16049.25
02:06:09|16051.27
02:06:11|16053.39
02:06:11|16054.34
02:06:12|16050.04
02:06:14|16048.15
02:06:15|16048.76
02:06:16|16048.25
02:06:17|16047.76
02:06:18|16049.04
02:06:19|16047.72
02:06:20|16053.77
02:06:22|16053.77
02:06:23|16053.77
02:06:24|16053.77
02:06:24|16053.77
02:06:26|16050.55
02:06:26|16050.55
02:06:28|16045.65
02:06:29|16049.06
02:06:30|16049.06
02:06:31|16049.06
02:06:31|16051.08
02:06:33|16053.32
02:06:33|16056.66
02:06:35|16056.19
02:06:36|16055.84
02:06:36|16059.64
02:06:38|16057.26
02:06:39|16057.26
02:06:40|16057.26
02:06:41|16057.26
02:06:42|16057.26
02:06:43|16057.26
02:06:44|16057.26
02:06:45|16057.26
02:06:46|16057.26
02:06:47|16067.01
02:06:49|16066.1
02:06:49|16066.1
02:06:50|16066.1
02:06:51|16075.72
02:06:52|16072.9
02:06:54|16069.73
02:06:55|16065.43
02:06:55|16065.43
02:06:56|16064.15
02:06:57|16064.15
02:06:58|16064.15
02:07:00|16070.55
02:07:00|16072.48
02:07:02|16072.48
02:07:02|16069.4
02:07:03|16065.86
02:07:05|16065.86
02:07:05|16067.34
02:07:06|16067.99
02:07:07|16067.99
02:07:08|16067.99
02:07:10|16077.38
02:07:12|16076.77
02:07:13|16076.77
02:07:14|16075.19
02:07:15|16076.25
02:07:17|16076.25
02:07:17|16076.25
02:07:18|16081.48
02:07:20|16088.66
02:07:21|16082.62
02:07:22|16082.62
02:07:23|16082.03
02:07:24|16082.03
02:07:25|16082.03
02:07:27|16083.13
02:07:28|16079.7
02:07:29|16083.94
02:07:30|16078.13
02:07:31|16078.13
02:07:32|16078.13
02:07:34|16077.65
02:07:35|16077.91
02:07:36|16078.04
02:07:37|16078.04
02:07:38|16078.04
02:07:39|16077.03
02:07:40|16075.86
02:07:41|16073.84
02:07:42|16074.53
02:07:43|16074.87
02:07:44|16074.87
02:07:45|16082.46
02:07:46|16082.46
02:07:47|16082.46
02:07:48|16082.46
02:07:49|16076.
02:07:50|16074.93
02:07:51|16074.93
02:07:52|16074.93
02:07:53|16074.93
02:07:54|16073.94
02:07:55|16073.94
02:07:56|16073.94
02:07:57|16074.86
02:07:58|16074.86
02:07:59|16074.86
02:08:00|16075.54
02:08:01|16075.54
02:08:02|16075.54
02:08:03|16075.54
02:08:04|16076.53
02:08:05|16077.38
02:08:06|16077.38
02:08:07|16077.38
02:08:09|16085.87
02:08:10|16085.45
02:08:11|16085.45
02:08:11|16085.45
02:08:13|16085.45
02:08:14|16081.99
02:08:16|16081.99
02:08:16|16081.99
02:08:17|16077.68
02:08:19|16077.68
02:08:19|16077.68
02:08:21|16080.31
02:08:23|16081.36
02:08:23|16082.82
02:08:25|16076.76
02:08:25|16074.51
02:08:27|16074.51
02:08:28|16076.3
02:08:28|16076.3
02:08:30|16076.3
02:08:31|16076.3
02:08:32|16077.56
02:08:32|16077.56
02:08:34|16077.56
02:08:35|16075.22
02:08:36|16074.65
02:08:37|16074.61
02:08:37|16074.61
02:08:38|16074.27
02:08:39|16074.27
02:08:41|16074.62
02:08:41|16077.5
02:08:43|16077.52
02:08:43|16077.8
02:08:45|16078.99
02:08:46|16079.69
02:08:46|16079.69
02:08:47|16079.7
02:08:48|16078.89
02:08:50|16078.89
02:08:50|16078.89
02:08:51|16078.89
02:08:53|16078.89
02:08:54|16075.07
02:08:55|16075.07
02:08:55|16074.06
02:08:57|16076.88
02:08:58|16077.12
02:08:59|16080.54
02:09:00|16081.
02:09:01|16083.81
02:09:02|16083.81
02:09:03|16081.23
02:09:05|16081.36
02:09:05|16081.36
02:09:06|16081.36
02:09:08|16078.9
02:09:09|16080.73
02:09:10|16080.73
02:09:11|16076.24
02:09:13|16076.25
02:09:13|16075.49
02:09:15|16074.02
02:09:16|16073.72
02:09:18|16074.27
02:09:19|16074.27
02:09:19|16075.
02:09:21|16077.25
02:09:21|16077.12
02:09:23|16072.46
02:09:25|16075.86
02:09:26|16075.86
02:09:26|16075.86
02:09:27|16075.86
02:09:28|16075.86
02:09:29|16075.86
02:09:31|16074.5
02:09:31|16074.5
02:09:32|16070.54
02:09:33|16068.93
02:09:35|16071.11
02:09:37|16068.03
02:09:37|16071.1
02:09:38|16075.01
02:09:39|16075.01
02:09:40|16075.01
02:09:45|16078.73
02:09:46|16080.07
02:09:47|16077.1
02:09:47|16077.1
02:09:48|16077.1
02:09:49|16073.12
02:09:50|16075.47
02:09:51|16075.47
02:09:53|16072.15
02:09:54|16074.49
02:09:55|16074.49
02:09:56|16074.49
02:09:57|16074.49
02:09:58|16074.49
02:09:59|16074.49
02:10:00|16074.49
02:10:01|16074.77
02:10:02|16074.9
02:10:03|16072.24
02:10:04|16071.32
02:10:05|16071.32
02:10:07|16071.32
02:10:07|16071.32
02:10:08|16071.32
02:10:09|16071.32
02:10:11|16071.32
02:10:12|16072.23
02:10:13|16072.2
02:10:14|16071.65
02:10:15|16071.65
02:10:17|16071.65
02:10:19|16071.2
02:10:19|16071.2
02:10:20|16071.2
02:10:21|16071.2
02:10:23|16071.2
02:10:24|16068.26
02:10:25|16069.42
02:10:25|16070.
02:10:26|16070.
02:10:28|16069.72
02:10:29|16069.72
02:10:30|16070.13
02:10:31|16070.13
02:10:31|16070.13
02:10:32|16066.81
02:10:34|16069.11
02:10:34|16066.69
02:10:35|16068.31
02:10:36|16065.53
02:10:38|16066.3
02:10:40|16066.3
02:10:40|16066.3
02:10:41|16066.3
02:10:42|16065.69
02:10:43|16065.69
02:10:44|16064.89
02:10:45|16065.82
02:10:46|16065.95
02:10:47|16063.04
02:10:48|16063.85
02:10:49|16063.85
02:10:51|16069.25
02:10:51|16069.25
02:10:52|16072.31
02:10:53|16072.31
02:10:55|16071.9
02:10:55|16072.32
02:10:56|16073.45
02:10:58|16069.8
02:10:58|16069.8
02:10:59|16072.55
02:11:01|16073.45
02:11:02|16073.04
02:11:02|16073.34
02:11:04|16073.34
02:11:05|16073.34
02:11:07|16071.38
02:11:08|16071.46
02:11:09|16071.46
02:11:09|16071.47
02:11:10|16069.5
02:11:11|16069.05
02:11:13|16069.64
02:11:13|16072.75
02:11:15|16072.75
02:11:17|16072.75
02:11:19|16072.75
02:11:19|16072.75
02:11:20|16067.53
02:11:21|16066.12
02:11:22|16066.33
02:11:24|16066.33
02:11:24|16064.46
02:11:25|16064.46
02:11:26|16067.17
02:11:27|16067.22
02:11:28|16067.22
02:11:30|16067.27
02:11:30|16071.42
02:11:31|16070.48
02:11:32|16070.92
02:11:33|16068.24
02:11:34|16063.62
02:11:36|16063.62
02:11:36|16063.62
02:11:37|16063.62
02:11:40|16063.62
02:11:41|16068.35
02:11:42|16064.43
02:11:43|16064.43
02:11:44|16064.43
02:11:45|16064.43
02:11:46|16063.51
02:11:47|16063.51
02:11:48|16063.51
02:11:49|16063.51
02:11:51|16062.24
02:11:53|16062.01
02:11:53|16064.27
02:11:55|16064.21
02:11:55|16064.21
02:11:57|16064.09
02:11:57|16061.5
02:11:58|16058.49
02:12:00|16061.68
02:12:01|16061.68
02:12:02|16061.68
02:12:03|16061.69
02:12:03|16061.61
02:12:04|16057.28
02:12:07|16060.71
02:12:08|16060.29
02:12:09|16058.45
02:12:10|16058.45
02:12:10|16056.18
02:12:11|16057.6
02:12:12|16057.6
02:12:14|16057.6
02:12:15|16050.45
02:12:16|16052.24
02:12:17|16052.24
02:12:19|16052.83
02:12:21|16052.12
02:12:22|16052.12
02:12:23|16052.12
02:12:24|16057.53
02:12:25|16057.53
02:12:26|16059.95
02:12:27|16061.48
02:12:28|16061.48
02:12:29|16061.48
02:12:30|16057.08
02:12:31|16057.08
02:12:32|16057.08
02:12:33|16057.08
02:12:34|16058.71
02:12:35|16058.71
02:12:37|16057.63
02:12:37|16057.63
02:12:38|16057.63
02:12:39|16057.63
02:12:40|16057.63
02:12:41|16057.97
02:12:42|16057.97
02:12:43|16057.97
02:12:44|16059.23
02:12:45|16059.23
02:12:46|16062.18
02:12:47|16058.04
02:12:48|16056.78
02:12:49|16056.78
02:12:50|16057.36
02:12:51|16055.13
02:12:52|16055.13
02:12:53|16055.58
02:12:54|16055.58
02:12:55|16051.92
02:12:56|16051.92
02:12:57|16051.92
02:12:58|16054.62
02:12:59|16054.62
02:13:00|16054.62
02:13:01|16054.62
02:13:02|16057.4
02:13:04|16057.4
02:13:05|16055.59
02:13:06|16054.04
02:13:07|16054.04
02:13:07|16054.04
02:13:09|16054.04
02:13:10|16053.23
02:13:11|16053.23
02:13:12|16053.23
02:13:13|16053.23
02:13:14|16052.65
02:13:15|16052.8
02:13:17|16053.92
02:13:18|16053.92
02:13:20|16053.92
02:13:20|16054.96
02:13:22|16057.71
02:13:22|16059.11
02:13:23|16059.11
02:13:24|16059.11
02:13:25|16059.11
02:13:27|16056.71
02:13:28|16056.71
02:13:29|16056.24
02:13:30|16056.24
02:13:31|16056.24
02:13:32|16056.24
02:13:33|16056.24
02:13:34|16055.49
02:13:35|16055.49
02:13:36|16055.49
02:13:37|16055.49
02:13:38|16055.49
02:13:39|16055.49
02:13:40|16051.27
02:13:41|16051.27
02:13:42|16051.27
02:13:43|16051.27
02:13:44|16051.27
02:13:45|16053.39
02:13:46|16053.39
02:13:47|16053.39
02:13:48|16053.39
02:13:49|16053.39
02:13:50|16053.39
02:13:51|16053.39
02:13:52|16053.39
02:13:53|16053.94
02:13:54|16054.82
02:13:55|16054.82
02:13:56|16057.45
02:13:57|16055.35
02:13:58|16059.4
02:13:59|16061.35
02:14:01|16061.35
02:14:01|16057.81
02:14:02|16057.81
02:14:03|16057.09
02:14:04|16056.36
02:14:06|16056.36
02:14:07|16056.23
02:14:07|16056.23
02:14:10|16056.23
02:14:10|16056.23
02:14:12|16056.23
02:14:12|16056.23
02:14:13|16056.23
02:14:14|16056.23
02:14:15|16056.23
02:14:16|16056.23
02:14:17|16056.23
02:14:18|16054.43
02:14:20|16057.68
02:14:22|16057.68
02:14:22|16057.68
02:14:23|16055.89
02:14:24|16055.89
02:14:25|16060.02
02:14:26|16058.41
02:14:27|16057.14
02:14:28|16059.63
02:14:29|16059.63
02:14:30|16059.67
02:14:31|16059.67
02:14:32|16057.26
02:14:33|16058.92
02:14:34|16056.89
02:14:35|16058.2
02:14:36|16058.2
02:14:37|16056.12
02:14:38|16056.12
02:14:39|16055.17
02:14:40|16053.41
02:14:41|16052.13
02:14:42|16052.13
02:14:43|16052.13
02:14:45|16052.13
02:14:45|16056.88
02:14:46|16056.88
02:14:47|16057.68
02:14:48|16057.68
02:14:50|16057.68
02:14:50|16057.68
02:14:51|16057.17
02:14:52|16057.17
02:14:53|16057.17
02:14:54|16058.99
02:14:55|16059.17
02:14:56|16058.57
02:14:57|16059.4
02:14:58|16059.49
02:14:59|16059.45
02:15:00|16064.33
02:15:01|16064.33
02:15:02|16069.71
02:15:03|16071.23
02:15:05|16066.85
02:15:06|16067.86
02:15:07|16066.51
02:15:09|16066.51
02:15:10|16068.77
02:15:11|16071.78
02:15:11|16070.56
02:15:13|16072.24
02:15:13|16068.99
02:15:14|16064.01
02:15:15|16063.75
02:15:16|16064.54
02:15:17|16064.54
02:15:19|16062.78
02:15:20|16062.78
02:15:21|16062.78
02:15:22|16062.78
02:15:23|16062.78
02:15:24|16063.35
02:15:25|16063.35
02:15:27|16065.57
02:15:28|16065.57
02:15:28|16065.57
02:15:30|16066.22
02:15:31|16066.42
02:15:32|16061.5
02:15:33|16061.5
02:15:34|16061.5
02:15:36|16061.5
02:15:37|16061.5
02:15:38|16060.85
02:15:39|16060.85
02:15:40|16055.22
02:15:41|16055.52
02:15:42|16060.46
02:15:43|16060.46
02:15:44|16052.02
02:15:45|16051.62
02:15:46|16051.96
02:15:47|16051.95
02:15:48|16051.97
02:15:49|16051.41
02:15:50|16051.97
02:15:51|16051.97
02:15:52|16052.29
02:15:53|16048.31
02:15:54|16045.6
02:15:55|16048.76
02:15:56|16048.35
02:15:57|16043.94
02:15:59|16045.57
02:15:59|16045.23
02:16:01|16045.53
02:16:01|16045.53
02:16:02|16044.77
02:16:05|16045.29
02:16:05|16046.95
02:16:07|16046.95
02:16:08|16046.95
02:16:09|16046.95
02:16:10|16046.95
02:16:11|16050.7
02:16:11|16049.39
02:16:14|16047.25
02:16:15|16043.34
02:16:17|16040.67
02:16:17|16040.65
02:16:18|16040.65
02:16:20|16040.65
02:16:20|16040.65
02:16:21|16040.65
02:16:23|16040.65
02:16:24|16041.07
02:16:25|16046.25
02:16:26|16046.25
02:16:27|16042.06
02:16:28|16040.65
02:16:29|16038.81
02:16:30|16041.34
02:16:31|16041.34
02:16:32|16037.21
02:16:33|16037.21
02:16:34|16037.21
02:16:35|16037.16
02:16:36|16037.16
02:16:37|16035.48
02:16:38|16035.87
02:16:39|16035.87
02:16:40|16034.13
02:16:41|16032.12
02:16:42|16033.44
02:16:43|16035.99
02:16:44|16037.56
02:16:45|16037.56
02:16:46|16037.06
02:16:48|16033.57
02:16:48|16033.57
02:16:50|16030.13
02:16:51|16031.1
02:16:52|16031.27
02:16:53|16028.52
02:16:54|16028.52
02:16:55|16028.95
02:16:57|16028.82
02:16:57|16029.11
02:16:58|16028.82
02:16:59|16028.82
02:17:00|16028.82
02:17:01|16027.07
02:17:02|16027.07
02:17:04|16027.49
02:17:05|16025.09
02:17:06|16026.9
02:17:07|16026.9
02:17:07|16027.52
02:17:09|16027.52
02:17:09|16030.08
02:17:11|16030.08
02:17:12|16031.36
02:17:12|16034.61
02:17:13|16030.54
02:17:15|16030.54
02:17:15|16030.54
02:17:17|16025.56
02:17:18|16023.02
02:17:18|16023.02
02:17:19|16024.65
02:17:20|16024.65
02:17:21|16024.65
02:17:24|16023.25
02:17:25|16024.56
02:17:26|16024.56
02:17:28|16025.11
02:17:28|16019.95
02:17:29|16019.95
02:17:30|16025.75
02:17:31|16024.8
02:17:32|16024.8
02:17:33|16024.8
02:17:34|16024.43
02:17:35|16024.12
02:17:36|16020.8
02:17:37|16015.07
02:17:38|16017.6
02:17:39|16018.92
02:17:41|16020.57
02:17:42|16020.
02:17:43|16019.85
02:17:45|16020.56
02:17:45|16022.46
02:17:46|16011.96
02:17:49|16015.33
02:17:49|16021.44
02:17:50|16020.57
02:17:51|16020.19
02:17:52|16020.2
02:17:53|16020.2
02:17:54|16022.29
02:17:55|16022.29
02:17:56|16022.33
02:17:57|16022.33
02:17:58|16025.58
02:17:59|16022.62
02:18:00|16024.51
02:18:01|16024.51
02:18:02|16024.51
02:18:03|16028.03
02:18:04|16029.23
02:18:06|16026.6
02:18:06|16023.2
02:18:07|16023.85
02:18:08|16022.97
02:18:09|16023.97
02:18:11|16023.97
02:18:11|16023.43
02:18:12|16023.16
02:18:14|16023.16
02:18:15|16023.02
02:18:16|16023.09
02:18:17|16025.71
02:18:17|16028.52
02:18:19|16028.52
02:18:20|16028.52
02:18:20|16028.52
02:18:23|16028.52
02:18:24|16029.96
02:18:26|16028.25
02:18:26|16030.22
02:18:27|16030.1
02:18:28|16032.49
02:18:29|16032.49
02:18:30|16031.84
02:18:31|16032.35
02:18:32|16032.35
02:18:33|16032.35
02:18:34|16034.51
02:18:35|16034.51
02:18:36|16034.51
02:18:37|16034.51
02:18:38|16034.51
02:18:39|16036.22
02:18:40|16035.93
02:18:41|16033.48
02:18:42|16033.48
02:18:43|16035.41
02:18:44|16033.78
02:18:46|16035.43
02:18:46|16035.43
02:18:47|16028.59
02:18:48|16028.59
02:18:50|16031.01
02:18:51|16031.01
02:18:52|16031.01
02:18:53|16031.01
02:18:53|16027.27
02:18:55|16023.33
02:18:56|16023.33
02:18:56|16023.33
02:18:58|16023.33
02:18:59|16026.24
02:19:00|16024.42
02:19:01|16026.11
02:19:02|16026.13
02:19:03|16023.48
02:19:04|16023.7
02:19:06|16022.97
02:19:07|16021.24
02:19:08|16022.03
02:19:08|16022.03
02:19:11|16022.03
02:19:11|16022.03
02:19:12|16019.64
02:19:14|16016.9
02:19:14|16016.9
02:19:16|16016.25
02:19:17|16016.8
02:19:17|16017.05
02:19:18|16017.1
02:19:19|16016.45
02:19:20|16016.13
02:19:23|16016.69
02:19:23|16016.69
02:19:24|16020.45
02:19:25|16023.7
02:19:26|16023.7
02:19:27|16023.7
02:19:28|16022.9
02:19:29|16022.9
02:19:30|16022.78
02:19:31|16022.78
02:19:32|16022.78
02:19:33|16022.78
02:19:34|16026.66
02:19:35|16026.66
02:19:36|16022.61
02:19:37|16022.61
02:19:38|16022.61
02:19:39|16021.6
02:19:40|16021.6
02:19:41|16024.06
02:19:42|16023.76
02:19:43|16023.76
02:19:45|16023.76
02:19:45|16022.87
02:19:47|16020.61
02:19:47|16022.51
02:19:49|16022.51
02:19:50|16022.51
02:19:51|16022.51
02:19:52|16022.51
02:19:53|16026.11
02:19:54|16026.11
02:19:54|16026.11
02:19:55|16024.82
02:19:56|16024.21
02:19:58|16024.21
02:19:59|16021.07
02:20:01|16019.75
02:20:02|16019.75
02:20:02|16020.29
02:20:03|16020.29
02:20:05|16020.29
02:20:05|16020.29
02:20:06|16020.29
02:20:08|16023.39
02:20:09|16023.39
02:20:10|16024.74
02:20:11|16024.74
02:20:12|16026.11
02:20:13|16027.16
02:20:14|16027.16
02:20:15|16030.68
02:20:16|16030.68
02:20:17|16025.29
02:20:19|16027.12
02:20:19|16027.12
02:20:20|16027.12
02:20:21|16026.92
02:20:23|16024.98
02:20:24|16025.1
02:20:25|16024.23
02:20:26|16024.73
02:20:27|16024.73
02:20:28|16024.73
02:20:29|16023.58
02:20:30|16023.58
02:20:31|16023.58
02:20:33|16023.44
02:20:33|16023.42
02:20:34|16024.33
02:20:35|16024.33
02:20:36|16024.33
02:20:37|16024.33
02:20:38|16024.33
02:20:39|16024.33
02:20:40|16025.64
02:20:41|16026.09
02:20:42|16026.09
02:20:43|16024.17
02:20:45|16023.69
02:20:45|16023.69
02:20:46|16023.69
02:20:47|16023.69
02:20:48|16023.69
02:20:50|16023.69
02:20:50|16028.15
02:20:51|16028.15
02:20:52|16022.76
02:20:53|16019.78
02:20:54|16019.78
02:20:55|16019.78
02:20:56|16019.78
02:20:57|16019.78
02:20:58|16019.78
02:20:59|16019.78
02:21:01|16017.4
02:21:01|16016.79
02:21:02|16017.96
02:21:03|16017.96
02:21:05|16017.96
02:21:06|16017.96
02:21:07|16017.96
02:21:09|16017.96
02:21:10|16017.96
02:21:11|16017.96
02:21:12|16017.96
02:21:13|16017.96
02:21:14|16017.96
02:21:15|16025.43
02:21:16|16025.43
02:21:17|16025.43
02:21:18|16025.43
02:21:19|16025.43
02:21:20|16025.43
02:21:22|16025.43
02:21:23|16027.55
02:21:24|16029.71
02:21:25|16029.71
02:21:27|16029.71
02:21:28|16030.28
02:21:30|16030.81
02:21:30|16030.81
02:21:31|16030.81
02:21:32|16031.17
02:21:33|16031.17
02:21:35|16031.17
02:21:36|16031.17
02:21:37|16031.17
02:21:38|16032.87
02:21:39|16033.96
02:21:40|16032.66
02:21:41|16034.03
02:21:42|16034.03
02:21:44|16034.03
02:21:44|16034.03
02:21:45|16037.16
02:21:46|16039.27
02:21:47|16034.83
02:21:49|16033.44
02:21:50|16033.44
02:21:51|16033.44
02:21:52|16033.44
02:21:53|16033.44
02:21:55|16033.44
02:21:55|16033.44
02:21:56|16035.05
02:21:57|16034.56
02:21:59|16035.41
02:21:59|16035.41
02:22:00|16037.88
02:22:02|16037.81
02:22:02|16037.71
02:22:03|16037.71
02:22:05|16037.71
02:22:06|16037.71
02:22:06|16040.85
02:22:08|16040.85
02:22:09|16037.32
02:22:10|16037.32
02:22:11|16037.32
02:22:12|16037.32
02:22:14|16037.32
02:22:15|16034.43
02:22:16|16034.43
02:22:17|16034.43
02:22:18|16034.43
02:22:19|16035.54
02:22:20|16035.54
02:22:21|16031.87
02:22:22|16032.19
02:22:23|16031.75
02:22:24|16031.75
02:22:26|16031.75
02:22:27|16031.75
02:22:29|16031.75
02:22:29|16031.34
02:22:31|16031.34
02:22:31|16030.85
02:22:32|16030.85
02:22:34|16030.85
02:22:34|16032.34
02:22:36|16029.85
02:22:37|16029.85
02:22:37|16029.85
02:22:39|16030.38
02:22:40|16030.38
02:22:40|16030.38
02:22:41|16030.38
02:22:43|16030.38
02:22:44|16030.88
02:22:45|16025.49
02:22:46|16025.08
02:22:47|16025.47
02:22:47|16025.47
02:22:48|16025.47
02:22:50|16025.47
02:22:51|16026.56
02:22:52|16024.49
02:22:52|16025.01
02:22:53|16025.01
02:22:55|16025.44
02:22:55|16026.1
02:22:56|16026.54
02:22:58|16026.54
02:22:58|16026.54
02:23:00|16030.12
02:23:01|16030.12
02:23:02|16030.12
02:23:02|16030.25
02:23:04|16030.25
02:23:05|16030.25
02:23:06|16026.37
02:23:06|16026.37
02:23:08|16026.97
02:23:08|16025.93
02:23:09|16030.01
02:23:10|16030.01
02:23:12|16030.01
02:23:12|16030.01
02:23:14|16030.69
02:23:15|16028.69
02:23:16|16028.69
02:23:17|16028.95
02:23:17|16028.95
02:23:19|16028.92
02:23:19|16028.92
02:23:20|16030.5
02:23:21|16031.56
02:23:22|16031.56
02:23:23|16031.56
02:23:25|16029.79
02:23:25|16028.49
02:23:28|16028.49
02:23:28|16029.03
02:23:30|16029.03
02:23:31|16031.74
02:23:33|16031.74
02:23:34|16033.29
02:23:35|16033.29
02:23:36|16033.29
02:23:36|16036.33
02:23:38|16034.02
02:23:38|16034.02
02:23:40|16035.78
02:23:41|16035.78
02:23:41|16034.36
02:23:43|16036.53
02:23:44|16036.53
02:23:44|16039.02
02:23:46|16036.17
02:23:47|16032.71
02:23:48|16032.71
02:23:49|16033.15
02:23:50|16032.14
02:23:51|16030.82
02:23:52|16030.82
02:23:53|16030.82
02:23:54|16030.82
02:23:55|16030.82
02:23:56|16030.82
02:23:57|16030.82
02:23:58|16028.66
02:24:00|16028.66
02:24:01|16028.66
02:24:02|16028.66
02:24:03|16028.66
02:24:04|16028.66
02:24:05|16026.2
02:24:06|16026.2
02:24:07|16026.43
02:24:08|16023.7
02:24:09|16023.7
02:24:11|16023.7
02:24:12|16023.7
02:24:12|16023.7
02:24:14|16023.7
02:24:14|16025.52
02:24:16|16026.49
02:24:17|16026.49
02:24:18|16026.49
02:24:19|16025.43
02:24:20|16027.06
02:24:21|16027.06
02:24:22|16027.06
02:24:23|16027.06
02:24:24|16023.21
02:24:25|16025.3
02:24:26|16025.36
02:24:27|16025.36
02:24:28|16022.23
02:24:29|16020.92
02:24:30|16020.92
02:24:32|16018.68
02:24:32|16018.68
02:24:33|16018.68
02:24:35|16011.98
02:24:36|16017.35
02:24:38|16016.5
02:24:38|16016.5
02:24:39|16019.66
02:24:40|16019.66
02:24:41|16019.05
02:24:42|16021.28
02:24:43|16021.28
02:24:44|16018.91
02:24:45|16018.91
02:24:46|16018.91
02:24:47|16018.62
02:24:48|16018.94
02:24:49|16018.94
02:24:50|16017.23
02:24:51|16015.38
02:24:52|16015.38
02:24:53|16015.38
02:24:54|16015.38
02:24:55|16015.38
02:24:56|16015.76
02:24:57|16015.76
02:24:58|16016.78
02:24:59|16016.78
02:25:00|16016.78
02:25:01|16016.44
02:25:02|16015.85
02:25:03|16015.85
02:25:05|16012.33
02:25:06|16008.94
02:25:07|16010.67
02:25:09|16010.67
02:25:09|16010.67
02:25:10|16010.67
02:25:11|16010.67
02:25:12|16010.67
02:25:13|16010.67
02:25:14|16010.67
02:25:15|16019.84
02:25:16|16019.84
02:25:17|16019.84
02:25:18|16019.84
02:25:19|16019.84
02:25:20|16019.84
02:25:21|16022.19
02:25:23|16024.71
02:25:23|16024.71
02:25:24|16024.71
02:25:26|16021.95
02:25:27|16021.06
02:25:28|16018.03
02:25:28|16018.03
02:25:29|16018.03
02:25:31|16017.93
02:25:32|16015.45
02:25:34|16015.45
02:25:35|16018.64
02:25:35|16018.64
02:25:37|16020.12
02:25:37|16020.12
02:25:39|16020.12
02:25:40|16020.12
02:25:41|16020.12
02:25:41|16021.56
02:25:43|16019.11
02:25:44|16018.13
02:25:45|16018.13
02:25:46|16018.13
02:25:47|16018.13
02:25:48|16016.83
02:25:49|16016.83
02:25:51|16016.83
02:25:51|16016.83
02:25:53|16015.75
02:25:53|16015.75
02:25:54|16015.75
02:25:55|16016.42
02:25:57|16016.42
02:25:57|16016.42
02:25:59|16016.42
02:25:59|16016.76
02:26:00|16016.76
02:26:01|16016.76
02:26:02|16016.76
02:26:03|16016.76
02:26:05|16016.76
02:26:05|16014.98
02:26:07|16014.98
02:26:07|16014.98
02:26:09|16014.98
02:26:10|16012.94
02:26:12|16011.23
02:26:13|16011.23
02:26:14|16011.23
02:26:15|16009.94
02:26:16|16007.89
02:26:17|16008.31
02:26:18|16002.75
02:26:19|16005.58
02:26:20|16005.58
02:26:21|16005.34
02:26:22|16000.
02:26:23|15998.15
02:26:24|15998.15
02:26:25|15998.15
02:26:26|15998.15
02:26:27|15998.15
02:26:28|16001.81
02:26:29|16004.2
02:26:30|15999.49
02:26:31|15999.49
02:26:32|16005.65
02:26:33|16004.97
02:26:34|16002.75
02:26:35|16000.77
02:26:36|16000.67
02:26:37|16000.
02:26:38|16000.11
02:26:39|16002.66
02:26:40|16002.44
02:26:42|16002.44
02:26:43|16002.48
02:26:44|16002.62
02:26:45|16002.1
02:26:46|16002.1
02:26:47|16002.41
02:26:48|16002.41
02:26:49|16002.41
02:26:51|16002.71
02:26:52|16000.71
02:26:53|16000.71
02:26:54|16000.71
02:26:55|16002.77
02:26:56|16002.77
02:26:57|16002.77
02:26:57|16002.77
02:26:59|16007.95
02:27:00|16004.5
02:27:01|16004.5
02:27:02|16004.5
02:27:02|16004.5
02:27:04|16004.5
02:27:05|16004.5
02:27:07|16002.5
02:27:08|16002.7
02:27:09|15999.99
02:27:10|16005.96
02:27:12|16001.97
02:27:12|15998.54
02:27:13|16004.08
02:27:15|16000.98
02:27:16|16000.98
02:27:17|16006.97
02:27:18|16006.97
02:27:19|16006.97
02:27:20|16006.97
02:27:21|16006.97
02:27:22|16006.97
02:27:23|16007.59
02:27:24|16012.86
02:27:25|16012.86
02:27:26|16012.86
02:27:27|16012.86
02:27:28|16012.86
02:27:29|16012.86
02:27:30|16009.97
02:27:31|16010.57
02:27:32|16010.57
02:27:33|16010.36
02:27:35|16010.36
02:27:35|16010.36
02:27:36|16007.23
02:27:37|16008.48
02:27:38|16008.48
02:27:39|16008.49
02:27:40|16008.49
02:27:41|16008.49
02:27:42|16011.32
02:27:43|16010.14
02:27:44|16010.14
02:27:46|16010.14
02:27:46|16005.95
02:27:48|16006.43
02:27:49|16006.57
02:27:49|16006.25
02:27:50|16007.09
02:27:51|16006.65
02:27:52|16006.24
02:27:53|16006.68
02:27:55|16003.97
02:27:55|16003.97
02:27:57|16003.97
02:27:57|16010.26
02:27:58|16008.16
02:27:59|16008.47
02:28:00|16008.47
02:28:01|16008.47
02:28:02|16008.47
02:28:04|16012.01
02:28:05|16012.01
02:28:06|16007.76
02:28:07|16007.76
02:28:08|16007.76
02:28:10|16010.45
02:28:10|16010.45
02:28:11|16010.45
02:28:13|16010.45
02:28:14|16011.7
02:28:16|16011.7
02:28:16|16011.7
02:28:18|16013.66
02:28:19|16013.66
02:28:21|16012.51
02:28:22|16012.51
02:28:23|16012.51
02:28:23|16012.51
02:28:24|16012.51
02:28:25|16012.51
02:28:27|16012.51
02:28:27|16007.34
02:28:28|16007.34
02:28:29|16007.32
02:28:31|16007.32
02:28:32|16006.19
02:28:34|16006.19
02:28:34|16006.19
02:28:35|16006.19
02:28:36|16003.26
02:28:38|16003.26
02:28:39|16003.26
02:28:39|16003.26
02:28:41|16002.97
02:28:42|16002.97
02:28:42|16005.33
02:28:44|16005.33
02:28:44|16005.33
02:28:46|16005.33
02:28:47|16001.98
02:28:49|16001.98
02:28:50|16001.98
02:28:51|16001.98
02:28:51|16001.98
02:28:52|16001.98
02:28:53|16001.98
02:28:54|16002.41
02:28:56|16002.41
02:28:56|16002.41
02:28:57|16004.76
02:28:58|16005.27
02:29:00|16008.19
02:29:00|16008.19
02:29:03|16008.19
02:29:03|16008.19
02:29:04|16008.19
02:29:05|16008.64
02:29:06|16006.07
02:29:08|16006.07
02:29:09|16007.01
02:29:10|16007.06
02:29:11|16007.54
02:29:12|16007.54
02:29:13|16007.54
02:29:14|16007.54
02:29:15|16007.54
02:29:16|16004.45
02:29:17|16005.6
02:29:18|16005.6
02:29:19|16003.8
02:29:20|16003.8
02:29:21|16003.8
02:29:22|16003.8
02:29:23|16006.51
02:29:24|16006.51
02:29:25|16006.51
02:29:27|16002.07
02:29:27|16002.07
02:29:28|16002.07
02:29:29|16002.07
02:29:30|16002.07
02:29:31|16002.07
02:29:33|16002.07
02:29:33|16002.07
02:29:35|16002.07
02:29:35|16002.07
02:29:37|16004.11
02:29:38|16004.11
02:29:39|16004.11
02:29:40|16005.08
02:29:41|16005.08
02:29:42|16005.08
02:29:43|16005.08
02:29:44|16005.08
02:29:45|16006.92
02:29:46|16006.92
02:29:47|16006.92
02:29:48|16005.46
02:29:50|16005.46
02:29:50|16005.46
02:29:51|16005.46
02:29:52|16005.46
02:29:53|16005.46
02:29:55|16005.46
02:29:55|16005.46
02:29:56|15999.58
02:29:57|15999.58
02:29:58|15999.58
02:30:00|15999.58
02:30:00|15999.58
02:30:01|15999.58
02:30:03|16000.57
02:30:03|16003.85
02:30:05|16005.69
02:30:06|16005.69
02:30:06|16005.69
02:30:08|16003.37
02:30:10|16000.96
02:30:10|16000.96
02:30:11|16000.96
02:30:12|16000.96
02:30:13|16000.96
02:30:14|16002.07
02:30:15|16002.07
02:30:16|16002.07
02:30:17|16002.07
02:30:18|16002.07
02:30:19|16006.36
02:30:20|16005.14
02:30:22|16005.46
02:30:22|16005.46
02:30:25|16005.46
02:30:25|16005.46
02:30:27|16009.74
02:30:28|16009.74
02:30:28|16009.74
02:30:29|16007.7
02:30:31|16007.75
02:30:33|16007.88
02:30:33|16007.88
02:30:35|16007.88
02:30:36|16007.88
02:30:36|16010.96
02:30:37|16010.95
02:30:39|16011.78
02:30:39|16011.78
02:30:41|16011.78
02:30:42|16010.22
02:30:42|16009.95
02:30:44|16009.95
02:30:44|16009.95
02:30:46|16009.95
02:30:46|16009.95
02:30:47|16009.95
02:30:49|16009.95
02:30:51|16009.95
02:30:51|16009.97
02:30:52|16009.97
02:30:53|16009.97
02:30:54|16011.32
02:30:55|16007.2
02:30:56|16009.56
02:30:57|16009.15
02:30:58|16009.02
02:30:59|16009.03
02:31:00|16009.55
02:31:01|16009.55
02:31:02|16009.55
02:31:03|16009.54
02:31:04|16009.54
02:31:05|16009.54
02:31:06|16007.66
02:31:07|16007.66
02:31:08|16003.91
02:31:09|16003.91
02:31:10|16003.91
02:31:11|16003.91
02:31:12|16003.91
02:31:14|16003.91
02:31:14|16007.29
02:31:16|16007.29
02:31:17|16006.53
02:31:18|16006.86
02:31:18|16006.86
02:31:20|16006.86
02:31:21|16006.2
02:31:21|16006.2
02:31:22|16006.2
02:31:24|16006.2
02:31:25|16003.62
02:31:26|16004.11
02:31:26|16004.11
02:31:27|16004.73
02:31:28|16004.73
02:31:30|16004.73
02:31:30|16004.73
02:31:31|16003.31
02:31:32|16002.91
02:31:33|16002.91
02:31:35|16008.1
02:31:36|16008.1
02:31:37|16007.61
02:31:38|16007.6
02:31:40|16007.6
02:31:40|16008.34
02:31:41|16010.53
02:31:43|16010.53
02:31:44|16010.53
02:31:44|16010.53
02:31:46|16010.53
02:31:47|16014.25
02:31:47|16012.49
02:31:49|16012.49
02:31:50|16016.17
02:31:51|16016.17
02:31:51|16016.65
02:31:52|16017.28
02:31:54|16017.67
02:31:55|16019.48
02:31:56|16019.89
02:31:56|16021.03
02:31:57|16021.45
02:31:58|16021.45
02:32:00|16021.45
02:32:01|16023.59
02:32:01|16024.47
02:32:02|16026.07
02:32:04|16025.56
02:32:06|16027.73
02:32:06|16026.9
02:32:08|16030.
02:32:09|16032.85
02:32:10|16032.85
02:32:11|16032.85
02:32:12|16032.85
02:32:13|16025.91
02:32:14|16025.04
02:32:15|16023.59
02:32:16|16023.42
02:32:17|16023.42
02:32:18|16023.42
02:32:19|16023.42
02:32:20|16023.42
02:32:21|16023.58
02:32:22|16025.58
02:32:23|16025.58
02:32:24|16025.58
02:32:25|16025.58
02:32:26|16025.58
02:32:27|16026.32
02:32:29|16026.33
02:32:29|16023.54
02:32:30|16021.7
02:32:32|16021.7
02:32:32|16021.98
02:32:33|16021.98
02:32:35|16021.98
02:32:37|16021.98
02:32:37|16016.82
02:32:38|16016.82
02:32:39|16019.21
02:32:40|16019.08
02:32:41|16018.99
02:32:43|16019.2
02:32:44|16019.2
02:32:44|16018.52
02:32:46|16018.52
02:32:47|16018.52
02:32:47|16018.52
02:32:49|16018.52
02:32:49|16017.54
02:32:51|16017.54
02:32:51|16017.54
02:32:52|16017.54
02:32:54|16017.54
02:32:54|16015.87
02:32:55|16015.87
02:32:57|16015.87
02:32:58|16015.87
02:32:59|16014.47
02:32:59|16014.47
02:33:01|16016.42
02:33:01|16015.98
02:33:04|16017.73
02:33:05|16017.9
02:33:05|16017.9
02:33:07|16017.9
02:33:07|16018.67
02:33:09|16018.67
02:33:10|16018.67
02:33:12|16021.18
02:33:13|16021.18
02:33:13|16021.18
02:33:15|16023.09
02:33:15|16019.95
02:33:16|16021.94
02:33:17|16022.5
02:33:18|16021.4
02:33:20|16021.4
02:33:20|16021.4
02:33:21|16021.4
02:33:22|16021.4
02:33:23|16021.4
02:33:24|16021.4
02:33:25|16021.4
02:33:27|16021.4
02:33:28|16021.4
02:33:28|16021.4
02:33:30|16021.4
02:33:30|16021.4
02:33:31|16021.4
02:33:32|16021.4
02:33:34|16021.4
02:33:34|16021.4
02:33:37|16021.4
02:33:37|16017.77
02:33:38|16013.9
02:33:39|16013.9
02:33:40|16013.9
02:33:41|16011.81
02:33:42|16011.81
02:33:43|16011.81
02:33:44|16011.81
02:33:46|16011.81
02:33:47|16011.81
02:33:48|16011.81
02:33:49|16011.81
02:33:50|16004.81
02:33:51|16004.81
02:33:52|16004.81
02:33:53|16006.39
02:33:54|16006.39
02:33:55|16006.39
02:33:56|16006.39
02:33:57|16006.39
02:33:58|16006.39
02:33:59|16006.39
02:34:00|16006.39
02:34:00|16006.39
02:34:02|16006.39
02:34:03|16006.39
02:34:04|16006.39
02:34:06|16006.39
02:34:07|16012.33
02:34:08|16012.33
02:34:09|16012.33
02:34:10|16006.51
02:34:11|16006.51
02:34:12|16006.51
02:34:13|16006.51
02:34:14|16006.61
02:34:15|16006.61
02:34:16|16006.61
02:34:17|16006.61
02:34:18|16006.61
02:34:20|16006.61
02:34:20|16007.95
02:34:22|16008.11
02:34:22|16008.11
02:34:23|16011.11
02:34:25|16011.11
02:34:25|16011.46
02:34:27|16011.46
02:34:27|16011.46
02:34:28|16012.8
02:34:29|16009.48
02:34:30|16006.3
02:34:31|16006.3
02:34:33|16006.3
02:34:34|16006.3
02:34:34|16006.3
02:34:36|16010.52
02:34:37|16010.46
02:34:38|16010.46
02:34:39|16010.46
02:34:40|16010.46
02:34:41|16010.46
02:34:42|16010.46
02:34:43|16010.46
02:34:44|16010.46
02:34:45|16008.37
02:34:46|16006.43
02:34:47|16006.43
02:34:48|16006.43
02:34:49|16008.24
02:34:50|16008.24
02:34:51|16008.24
02:34:52|16008.24
02:34:53|16008.24
02:34:54|16008.13
02:34:55|16004.27
02:34:56|16007.4
02:34:57|16007.4
02:34:58|16005.34
02:34:59|16005.34
02:35:00|16001.83
02:35:01|16001.83
02:35:02|16001.83
02:35:03|16001.83
02:35:04|16001.83
02:35:05|16001.83
02:35:06|16004.3
02:35:07|16004.3
02:35:08|16004.3
02:35:10|16004.3
02:35:10|16002.57
02:35:12|16002.57
02:35:12|16002.57
02:35:14|16002.57
02:35:15|16004.19
02:35:15|16004.19
02:35:16|16004.19
02:35:17|16007.59
02:35:18|16007.59
02:35:20|16007.59
02:35:21|16007.59
02:35:22|16008.42
02:35:22|16008.42
02:35:23|16007.86
02:35:24|16005.81
02:35:25|16005.72
02:35:27|16005.72
02:35:27|16005.72
02:35:29|16005.72
02:35:29|16005.72
02:35:31|16005.72
02:35:32|16005.72
02:35:32|16005.72
02:35:33|16005.72
02:35:34|16007.37
02:35:36|16007.37
02:35:37|16007.37
02:35:38|16007.37
02:35:40|16007.37
02:35:40|16001.78
02:35:42|16001.78
02:35:42|16001.78
02:35:44|16004.61
02:35:46|16004.61
02:35:47|16004.61
02:35:48|16004.61
02:35:48|16004.61
02:35:50|16006.15
02:35:51|16005.74
02:35:52|16005.74
02:35:54|16003.38
02:35:54|16003.38
02:35:55|16003.71
02:35:56|16004.29
02:35:57|16004.29
02:35:58|16005.52
02:35:59|16005.52
02:36:00|16005.52
02:36:01|16005.52
02:36:03|16006.88
02:36:05|16006.88
02:36:05|16008.92
02:36:06|16008.92
02:36:08|16005.61
02:36:10|16006.31
02:36:10|16006.31
02:36:12|16006.31
02:36:12|16006.31
02:36:14|16006.17
02:36:14|16006.17
02:36:15|16006.33
02:36:17|16006.5
02:36:17|16004.66
02:36:18|16004.66
02:36:19|16004.66
02:36:21|16006.13
02:36:22|16006.66
02:36:22|16006.66
02:36:23|16006.66
02:36:25|16005.35
02:36:27|16005.4
02:36:27|16005.4
02:36:28|16006.88
02:36:30|16006.46
02:36:31|16006.79
02:36:32|16006.79
02:36:34|16004.85
02:36:34|16004.85
02:36:35|16000.
02:36:36|16003.32
02:36:38|16000.
02:36:38|15999.76
02:36:40|16000.74
02:36:41|16000.74
02:36:42|16000.74
02:36:42|16000.9
02:36:44|16000.73
02:36:44|16000.73
02:36:46|16000.73
02:36:47|16000.73
02:36:48|16000.73
02:36:49|16000.73
02:36:50|16000.73
02:36:51|16000.73
02:36:52|16004.6
02:36:53|16002.47
02:36:54|16003.44
02:36:55|16003.59
02:36:56|16003.59
02:36:57|16003.59
02:36:58|16003.59
02:36:59|16003.59
02:37:00|16003.59
02:37:01|16003.59
02:37:02|16004.35
02:37:04|16003.94
02:37:04|16003.94
02:37:05|16003.94
02:37:07|16009.46
02:37:08|16009.46
02:37:08|16009.46
02:37:09|16009.46
02:37:11|16009.05
02:37:12|16006.69
02:37:12|16007.76
02:37:14|16007.92
02:37:15|16004.51
02:37:16|16004.51
02:37:17|16006.49
02:37:19|16007.04
02:37:19|16009.46
02:37:20|16009.46
02:37:22|16009.63
02:37:22|16010.51
02:37:23|16010.51
02:37:24|16009.1
02:37:26|16009.1
02:37:26|16009.1
02:37:28|16009.06
02:37:28|16009.06
02:37:29|16008.62
02:37:31|16008.62
02:37:32|16004.25
02:37:32|16004.25
02:37:33|16005.
02:37:34|16005.
02:37:36|16005.
02:37:36|16005.
02:37:38|16005.
02:37:38|16005.
02:37:40|16005.
02:37:41|16003.63
02:37:42|16003.33
02:37:43|16003.97
02:37:44|16003.67
02:37:46|16003.04
02:37:46|16003.04
02:37:47|16003.04
02:37:48|16003.04
02:37:50|16003.04
02:37:51|16003.89
02:37:52|16003.89
02:37:54|16003.89
02:37:54|16003.89
02:37:56|16003.89
02:37:57|16003.89
02:37:58|16003.89
02:37:59|16003.23
02:38:00|16003.23
02:38:00|16003.23
02:38:02|16003.23
02:38:03|16003.23
02:38:04|15997.58
02:38:04|15999.22
02:38:07|15996.
02:38:07|15996.
02:38:08|15995.12
02:38:09|15994.72
02:38:10|15996.44
02:38:11|15996.44
02:38:12|15996.44
02:38:13|15996.44
02:38:14|15996.44
02:38:16|15996.44
02:38:16|15996.44
02:38:17|15996.3
02:38:18|15996.3
02:38:19|15996.3
02:38:20|16002.72
02:38:22|16003.39
02:38:22|16000.78
02:38:23|16000.87
02:38:24|16000.87
02:38:25|16000.87
02:38:27|16000.87
02:38:27|16000.87
02:38:28|16000.87
02:38:29|16000.87
02:38:30|16000.87
02:38:31|16000.65
02:38:32|16000.65
02:38:33|16000.65
02:38:34|16000.65
02:38:35|16000.65
02:38:36|16000.65
02:38:37|16000.65
02:38:38|16000.65
02:38:39|16000.65
02:38:40|16000.65
02:38:41|16000.65
02:38:42|16000.65
02:38:43|16000.65
02:38:44|16001.19
02:38:45|16001.19
02:38:46|16001.19
02:38:48|16001.38
02:38:48|16001.38
02:38:49|16001.38
02:38:50|15999.2
02:38:51|15999.2
02:38:53|15999.2
02:38:53|15999.2
02:38:54|15999.2
02:38:55|15999.2
02:38:57|15999.2
02:38:58|15999.2
02:38:59|15999.2
02:39:00|15999.2
02:39:01|15999.2
02:39:02|15997.08
02:39:03|15996.84
02:39:04|15996.84
02:39:05|15996.84
02:39:06|15994.92
02:39:07|15994.92
02:39:09|15996.38
02:39:09|15996.38
02:39:11|15996.38
02:39:11|15996.38
02:39:12|15996.38
02:39:13|15995.54
02:39:14|15995.54
02:39:15|15995.54
02:39:16|15995.83
02:39:18|15995.83
02:39:18|15996.27
02:39:20|15996.27
02:39:21|15996.27
02:39:22|15996.27
02:39:23|15996.27
02:39:25|15996.27
02:39:25|15996.27
02:39:26|15997.05
02:39:27|15993.41
02:39:28|15993.24
02:39:29|15992.83
02:39:30|15992.83
02:39:32|15992.73
02:39:33|15992.73
02:39:33|15991.93
02:39:35|15992.78
02:39:35|15992.82
02:39:36|15992.82
02:39:37|15992.82
02:39:38|15994.15
02:39:39|15994.15
02:39:40|15993.82
02:39:41|15993.73
02:39:42|15993.73
02:39:44|15993.73
02:39:45|15993.73
02:39:46|15993.73
02:39:47|15993.73
02:39:49|15993.73
02:39:50|15993.94
02:39:51|15990.58
02:39:52|15990.58
02:39:53|15990.58
02:39:54|15990.45
02:39:55|15990.45
02:39:56|15990.45
02:39:57|15991.79
02:39:58|15991.79
02:39:59|15989.22
02:40:00|15989.22
02:40:01|15989.22
02:40:02|15989.22
02:40:03|15980.36
02:40:04|15984.84
02:40:05|15984.84
02:40:06|15984.84
02:40:07|15985.62
02:40:09|15989.44
02:40:09|15989.44
02:40:10|15989.44
02:40:11|15989.44
02:40:12|15989.44
02:40:14|15989.44
02:40:14|15986.49
02:40:16|15986.49
02:40:17|15986.49
02:40:18|15986.49
02:40:19|15986.49
02:40:20|15987.83
02:40:21|15987.83
02:40:22|15984.87
02:40:23|15984.87
02:40:24|15984.87
02:40:25|15984.87
02:40:26|15987.11
02:40:27|15987.11
02:40:28|15984.04
02:40:29|15984.04
02:40:30|15984.04
02:40:31|15985.29
02:40:32|15985.29
02:40:33|15985.29
02:40:34|15985.55
02:40:35|15985.55
02:40:36|15988.12
02:40:37|15988.12
02:40:38|15987.38
02:40:39|15990.01
02:40:40|15990.01
02:40:41|15990.01
02:40:42|15990.01
02:40:43|15990.01
02:40:44|15990.01
02:40:46|15989.19
02:40:46|15989.19
02:40:48|15989.19
02:40:49|15989.19
02:40:50|15989.19
02:40:52|15989.19
02:40:52|15989.19
02:40:54|15990.35
02:40:54|15990.35
02:40:55|15990.35
02:40:57|15990.35
02:40:57|15990.35
02:40:58|15989.36
02:41:00|15989.36
02:41:01|15989.36
02:41:02|15992.87
02:41:03|15989.81
02:41:04|15990.48
02:41:05|15990.48
02:41:06|15990.48
02:41:07|15990.48
02:41:09|15994.75
02:41:09|15995.62
02:41:11|15995.62
02:41:13|15995.47
02:41:14|15997.47
02:41:15|15997.47
02:41:17|15997.47
02:41:18|15992.4
02:41:19|15992.4
02:41:20|15992.4
02:41:21|15990.69
02:41:22|15990.69
02:41:23|15990.69
02:41:24|15991.89
02:41:25|15991.89
02:41:26|15994.24
02:41:27|15996.25
02:41:28|15996.25
02:41:29|15999.65
02:41:30|15999.65
02:41:31|15999.65
02:41:32|15999.65
02:41:33|15999.65
02:41:34|15999.65
02:41:35|15999.65
02:41:36|15999.65
02:41:37|15999.65
02:41:38|15999.65
02:41:39|15999.21
02:41:40|15999.21
02:41:41|15999.21
02:41:42|15996.95
02:41:43|15996.95
02:41:45|15997.32
02:41:45|15997.32
02:41:47|15996.53
02:41:49|15996.53
02:41:50|15998.71
02:41:51|15998.71
02:41:52|15998.71
02:41:53|15998.71
02:41:54|15997.83
02:41:55|15997.83
02:41:56|15997.83
02:41:57|15997.83
02:41:58|15997.96
02:41:59|15996.36
02:42:01|15996.11
02:42:01|15996.11
02:42:03|15996.11
02:42:04|15996.11
02:42:05|15994.76
02:42:06|15994.76
02:42:07|15996.66
02:42:08|15996.66
02:42:09|15996.66
02:42:10|15996.66
02:42:11|15996.66
02:42:12|15996.66
02:42:14|15996.66
02:42:14|15996.66
02:42:15|15996.66
02:42:16|15996.66
02:42:18|15996.66
02:42:18|15996.66
02:42:19|15996.66
02:42:20|15996.66
02:42:21|15996.66
02:42:22|15996.66
02:42:24|15996.66
02:42:24|15999.48
02:42:26|15999.48
02:42:26|15999.48
02:42:28|15999.48
02:42:28|15999.48
02:42:30|15999.48
02:42:30|15999.22
02:42:31|15999.22
02:42:32|15999.22
02:42:34|15999.22
02:42:35|15999.22
02:42:36|15999.22
02:42:37|15999.22
02:42:38|15997.11
02:42:39|15997.11
02:42:40|15997.11
02:42:41|15997.11
02:42:42|15997.11
02:42:43|15997.11
02:42:44|15997.11
02:42:45|15997.11
02:42:47|15997.11
02:42:47|15997.11
02:42:48|15998.52
02:42:50|15998.52
02:42:51|15998.52
02:42:52|15998.52
02:42:52|15998.52
02:42:55|15998.52
02:42:55|15998.52
02:42:56|15998.52
02:42:57|16002.38
02:42:58|16002.79
02:42:59|16002.38
02:43:00|16004.03
02:43:01|16003.19
02:43:02|16003.12
02:43:03|16002.6
02:43:05|16003.18
02:43:07|16003.18
02:43:07|16003.26
02:43:08|16003.26
02:43:09|16003.26
02:43:11|16003.26
02:43:11|16003.26
02:43:13|16003.26
02:43:13|16003.26
02:43:15|16003.26
02:43:16|16003.26
02:43:17|15998.01
02:43:17|16000.29
02:43:18|16000.45
02:43:20|16000.45
02:43:22|16000.45
02:43:22|16000.45
02:43:23|16000.45
02:43:24|16000.45
02:43:25|16000.61
02:43:27|16000.61
02:43:28|16000.61
02:43:28|16000.61
02:43:30|16000.61
02:43:30|16000.1
02:43:31|16001.62
02:43:33|16001.46
02:43:34|16000.63
02:43:35|15998.74
02:43:37|15998.43
02:43:37|15998.43
02:43:38|15998.43
02:43:39|15998.28
02:43:40|15998.28
02:43:41|15998.28
02:43:42|15998.28
02:43:43|15996.22
02:43:44|15997.74
02:43:45|15997.74
02:43:46|15997.74
02:43:47|15993.81
02:43:48|15995.64
02:43:49|15995.77
02:43:50|15995.77
02:43:51|15995.77
02:43:52|15990.2
02:43:54|15992.27
02:43:54|15992.27
02:43:55|15988.57
02:43:56|15988.12
02:43:57|15988.12
02:43:59|15988.12
02:43:59|15991.77
02:44:00|15991.77
02:44:02|15991.77
02:44:03|15991.77
02:44:04|15993.04
02:44:05|15993.04
02:44:07|15993.04
02:44:07|15991.18
02:44:08|15991.18
02:44:09|15991.18
02:44:10|15991.18
02:44:11|15991.18
02:44:12|15991.18
02:44:14|15991.18
02:44:14|15991.18
02:44:15|15991.18
02:44:16|15991.18
02:44:17|15991.18
02:44:18|15985.28
02:44:19|15985.28
02:44:20|15982.78
02:44:21|15982.78
02:44:22|15982.78
02:44:23|15982.78
02:44:24|15982.78
02:44:25|15982.78
02:44:26|15982.78
02:44:27|15982.78
02:44:28|15982.78
02:44:29|15982.78
02:44:30|15982.78
02:44:32|15982.78
02:44:32|15983.91
02:44:33|15983.91
02:44:35|15978.08
02:44:36|15981.14
02:44:37|15980.21
02:44:38|15980.21
02:44:39|15980.21
02:44:40|15980.21
02:44:41|15980.21
02:44:42|15980.21
02:44:43|15980.21
02:44:44|15980.21
02:44:45|15980.21
02:44:46|15980.21
02:44:47|15980.21
02:44:49|15978.27
02:44:49|15975.77
02:44:51|15985.02
02:44:53|15989.09
02:44:54|15982.15
02:44:55|15982.15
02:44:56|15982.49
02:44:57|15977.72
02:44:59|15977.72
02:44:59|15977.72
02:45:00|15977.72
02:45:01|15977.72
02:45:02|15977.72
02:45:03|15980.27
02:45:04|15980.54
02:45:06|15980.54
02:45:07|15981.72
02:45:09|15981.72
02:45:09|15980.61
02:45:10|15982.85
02:45:12|15982.82
02:45:13|15982.82
02:45:14|15982.82
02:45:15|15989.86
02:45:15|15989.86
02:45:17|15989.86
02:45:18|15989.86
02:45:19|15989.9
02:45:19|15990.33
02:45:21|15990.33
02:45:22|15989.59
02:45:22|15989.59
02:45:24|15989.59
02:45:24|15989.59
02:45:26|15989.43
02:45:27|15989.49
02:45:28|15989.49
02:45:29|15989.94
02:45:29|15990.11
02:45:30|15988.86
02:45:31|15988.86
02:45:32|15988.86
02:45:34|15988.86
02:45:34|15988.51
02:45:35|15988.11
02:45:36|15989.59
02:45:37|15989.59
02:45:39|15986.68
02:45:40|15988.31
02:45:41|15988.31
02:45:41|15988.31
02:45:43|15988.31
02:45:43|15988.31
02:45:45|15988.31
02:45:45|15988.31
02:45:46|15991.07
02:45:49|15991.07
02:45:49|15991.07
02:45:51|15991.07
02:45:53|15991.07
02:45:53|15991.07
02:45:54|15991.07
02:45:55|15991.07
02:45:57|15991.07
02:45:57|15990.81
02:45:58|15990.81
02:45:59|15990.81
02:46:00|15981.25
02:46:03|15984.76
02:46:03|15991.56
02:46:04|15994.06
02:46:05|15993.44
02:46:06|15993.44
02:46:07|15993.44
02:46:08|15993.44
02:46:09|15993.44
02:46:10|15993.44
02:46:11|15993.44
02:46:12|15993.44
02:46:13|15993.44
02:46:14|15993.44
02:46:15|15993.44
02:46:16|15993.44
02:46:17|15993.44
02:46:18|15998.09
02:46:19|15997.97
02:46:20|15997.97
02:46:21|15997.97
02:46:22|15997.97
02:46:24|15998.66
02:46:25|15999.31
02:46:25|15999.31
02:46:26|15999.31
02:46:28|15999.2
02:46:28|15999.2
02:46:29|15999.2
02:46:30|15999.2
02:46:31|15999.2
02:46:32|15999.2
02:46:33|15999.2
02:46:36|16003.41
02:46:37|16003.41
02:46:37|16003.41
02:46:38|16003.41
02:46:40|16002.6
02:46:41|16002.6
02:46:42|16002.6
02:46:43|16002.6
02:46:44|16002.6
02:46:45|16001.75
02:46:46|16002.61
02:46:47|16002.61
02:46:49|16001.62
02:46:49|16001.62
02:46:50|16001.62
02:46:52|16001.62
02:46:52|16001.22
02:46:53|16001.22
02:46:54|16001.22
02:46:56|16003.34
02:46:57|16003.34
02:46:57|16002.93
02:46:58|16002.93
02:46:59|16001.63
02:47:01|16003.15
02:47:01|16000.65
02:47:02|16000.65
02:47:04|16000.66
02:47:05|16000.7
02:47:06|16000.7
02:47:07|16000.7
02:47:08|16000.7
02:47:09|16000.7
02:47:10|16000.7
02:47:11|16000.19
02:47:12|16000.19
02:47:14|15997.89
02:47:15|15998.28
02:47:15|15999.44
02:47:17|15999.63
02:47:17|15999.63
02:47:19|15999.63
02:47:20|15999.63
02:47:21|15999.63
02:47:21|15999.63
02:47:23|15999.63
02:47:24|15999.63
02:47:25|15999.63
02:47:25|15997.28
02:47:27|15997.62
02:47:29|15995.86
02:47:29|15994.02
02:47:30|15995.23
02:47:31|15995.23
02:47:32|15995.23
02:47:33|15996.1
02:47:34|15995.08
02:47:35|15995.08
02:47:36|15995.08
02:47:37|15991.73
02:47:38|15991.73
02:47:39|15991.73
02:47:41|15994.98
02:47:41|15994.98
02:47:42|15996.4
02:47:43|15996.98
02:47:44|15997.74
02:47:46|15996.9
02:47:47|15996.9
02:47:48|15996.9
02:47:49|15996.9
02:47:51|15995.98
02:47:51|15995.98
02:47:53|15995.98
02:47:54|15993.97
02:47:55|15993.97
02:47:56|15992.73
02:47:57|15992.73
02:47:58|15992.73
02:47:59|15992.73
02:48:00|15992.73
02:48:01|15992.73
02:48:02|15992.73
02:48:03|15992.73
02:48:04|15992.73
02:48:05|15994.09
02:48:06|15997.25
02:48:07|15996.17
02:48:09|15995.82
02:48:11|15994.31
02:48:11|15994.31
02:48:12|15994.31
02:48:13|15996.14
02:48:14|15995.48
02:48:15|15995.37
02:48:17|15995.37
02:48:17|15995.58
02:48:19|15995.18
02:48:20|15995.18
02:48:20|15994.59
02:48:21|15994.59
02:48:24|15994.59
02:48:25|15996.47
02:48:27|15996.6
02:48:27|15996.6
02:48:29|15996.6
02:48:29|15996.6
02:48:31|15996.6
02:48:31|15996.6
02:48:32|15996.6
02:48:34|15993.43
02:48:35|15993.43
02:48:36|15993.43
02:48:37|15993.43
02:48:38|15993.43
02:48:39|15996.48
02:48:41|15996.48
02:48:42|15996.48
02:48:43|15994.
02:48:44|15994.
02:48:45|15994.
02:48:46|15996.63
02:48:47|15997.28
02:48:48|15997.28
02:48:49|15997.28
02:48:50|15997.28
02:48:52|15997.28
02:48:52|15997.28
02:48:53|15997.28
02:48:55|15997.28
02:48:55|15997.28
02:48:56|15997.28
02:48:58|15997.28
02:49:00|15997.28
02:49:00|15997.28
02:49:01|15997.28
02:49:02|15997.28
02:49:03|15997.28
02:49:04|15996.52
02:49:05|15996.52
02:49:07|15996.52
02:49:08|15996.52
02:49:09|15996.52
02:49:10|15996.52
02:49:11|15995.63
02:49:11|15995.63
02:49:12|15995.63
02:49:14|15995.63
02:49:14|15997.47
02:49:15|15997.47
02:49:17|15997.47
02:49:18|15996.79
02:49:19|15997.52
02:49:20|15997.52
02:49:21|15997.52
02:49:21|15997.52
02:49:22|15997.52
02:49:24|15997.52
02:49:25|15997.52
02:49:25|15997.52
02:49:26|15997.52
02:49:28|15997.52
02:49:28|15996.
02:49:30|15995.61
02:49:31|15995.61
02:49:31|15995.61
02:49:32|15995.61
02:49:34|15995.61
02:49:35|15995.61
02:49:35|15995.61
02:49:36|15995.61
02:49:38|15995.61
02:49:38|15995.61
02:49:40|15995.61
02:49:41|15995.61
02:49:42|15995.61
02:49:42|15995.61
02:49:43|15995.61
02:49:45|15995.61
02:49:46|15995.61
02:49:47|15995.61
02:49:48|15999.1
02:49:49|15999.1
02:49:50|15996.18
02:49:51|15996.18
02:49:53|15996.18
02:49:53|15996.18
02:49:55|15996.18
02:49:55|15996.18
02:49:56|15996.18
02:49:58|15997.76
02:49:59|15994.57
02:50:00|15994.57
02:50:01|15994.57
02:50:02|15994.57
02:50:03|15994.57
02:50:04|15994.57
02:50:06|15994.57
02:50:06|15996.34
02:50:08|15995.94
02:50:08|15995.94
02:50:09|15993.75
02:50:10|15993.75
02:50:11|15993.75
02:50:12|15994.22
02:50:13|15993.87
02:50:15|15993.87
02:50:16|15994.3
02:50:17|15994.3
02:50:18|15990.66
02:50:19|15990.66
02:50:20|15990.66
02:50:21|15990.66
02:50:22|15990.66
02:50:23|15990.66
02:50:24|15990.66
02:50:25|15990.66
02:50:26|15990.66
02:50:27|15990.66
02:50:28|15990.66
02:50:29|15990.66
02:50:30|15990.66
02:50:31|15990.66
02:50:32|15990.66
02:50:33|15990.66
02:50:34|15990.66
02:50:35|15992.84
02:50:36|15992.84
02:50:37|15992.84
02:50:38|15992.84
02:50:39|15992.84
02:50:40|15992.84
02:50:41|15992.84
02:50:42|15992.84
02:50:43|15993.62
02:50:44|15993.63
02:50:45|15994.53
02:50:46|15994.53
02:50:47|15994.53
02:50:48|15994.53
02:50:49|15994.53
02:50:50|15994.53
02:50:51|15994.53
02:50:53|15994.53
02:50:54|15994.53
02:50:55|15994.53
02:50:56|15994.53
02:50:57|15994.53
02:50:58|15994.53
02:50:59|15997.04
02:51:00|15997.06
02:51:01|15998.03
02:51:02|16001.6
02:51:03|16001.6
02:51:04|16001.6
02:51:05|16001.6
02:51:06|16001.6
02:51:07|16001.91
02:51:09|16001.91
02:51:10|16001.91
02:51:10|16001.91
02:51:11|16001.91
02:51:12|16001.91
02:51:14|16001.91
02:51:14|16001.91
02:51:15|16001.91
02:51:16|16001.91
02:51:17|16001.91
02:51:18|16001.91
02:51:20|16001.91
02:51:21|16004.16
02:51:22|16004.16
02:51:23|16004.16
02:51:24|16004.16
02:51:25|16004.16
02:51:26|16002.86
02:51:27|16002.86
02:51:28|16005.25
02:51:29|16006.5
02:51:30|16005.67
02:51:31|16005.67
02:51:32|16003.41
02:51:33|15999.53
02:51:34|15999.53
02:51:35|15999.53
02:51:36|15999.53
02:51:37|15999.53
02:51:38|15999.53
02:51:39|15999.53
02:51:40|15999.53
02:51:41|15999.53
02:51:42|15999.53
02:51:43|15999.53
02:51:44|15999.53
02:51:45|15999.53
02:51:46|15999.53
02:51:47|16003.19
02:51:48|16003.19
02:51:49|16003.19
02:51:50|16003.19
02:51:51|16003.19
02:51:53|16003.19
02:51:53|16003.19
02:51:55|16003.19
02:51:56|16003.19
02:51:58|16000.88
02:51:58|16000.88
02:51:59|16000.88
02:52:00|16000.88
02:52:01|16000.88
02:52:02|16005.1
02:52:03|16005.1
02:52:04|16007.65
02:52:05|16007.65
02:52:06|16007.28
02:52:08|16004.09
02:52:09|16004.09
02:52:11|16004.09
02:52:11|16004.09
02:52:12|16004.09
02:52:13|16006.04
02:52:14|16005.03
02:52:15|16005.6
02:52:16|16005.6
02:52:17|16005.6
02:52:18|16005.6
02:52:19|16008.67
02:52:20|16008.67
02:52:21|16008.67
02:52:22|16006.38
02:52:23|16005.16
02:52:24|16006.32
02:52:25|16006.32
02:52:26|16006.32
02:52:27|16006.14
02:52:28|16006.14
02:52:29|16006.14
02:52:30|16006.14
02:52:31|16006.14
02:52:32|16006.14
02:52:33|16006.14
02:52:34|16005.84
02:52:35|16001.88
02:52:36|16001.88
02:52:37|16001.88
02:52:38|16001.88
02:52:39|16001.88
02:52:40|16001.88
02:52:41|16005.8
02:52:42|16004.92
02:52:43|16004.92
02:52:44|16004.92
02:52:45|16004.37
02:52:46|16004.37
02:52:47|16000.3
02:52:48|16000.3
02:52:49|16000.3
02:52:50|16000.3
02:52:51|16000.3
02:52:52|16000.3
02:52:53|16000.3
02:52:55|16000.3
02:52:56|16000.3
02:52:56|16000.3
02:52:58|16000.3
02:52:58|16000.3
02:53:00|16000.81
02:53:01|16000.81
02:53:02|15997.61
02:53:03|15997.61
02:53:04|15997.61
02:53:05|15997.61
02:53:05|15997.61
02:53:07|15997.61
02:53:08|15999.29
02:53:10|15999.29
02:53:10|16003.96
02:53:11|16004.03
02:53:12|16004.31
02:53:13|16004.43
02:53:14|16004.43
02:53:15|16006.55
02:53:17|16006.55
02:53:17|16006.55
02:53:19|16004.39
02:53:20|16004.39
02:53:21|16003.68
02:53:22|16003.68
02:53:23|16003.79
02:53:23|16003.79
02:53:25|16003.79
02:53:25|16006.4
02:53:27|16006.4
02:53:28|16006.4
02:53:29|16006.4
02:53:29|16006.4
02:53:31|16006.4
02:53:31|16006.4
02:53:32|16006.4
02:53:34|16006.4
02:53:35|16009.28
02:53:35|16009.28
02:53:36|16009.28
02:53:37|16009.28
02:53:39|16009.28
02:53:39|16009.28
02:53:40|16008.85
02:53:41|16009.21
02:53:42|16008.8
02:53:43|16008.8
02:53:45|16009.28
02:53:45|16009.49
02:53:47|16009.49
02:53:48|16010.55
02:53:49|16010.55
02:53:49|16010.55
02:53:50|16010.57
02:53:51|16010.57
02:53:52|16010.57
02:53:53|16010.57
02:53:56|16011.35
02:53:56|16011.35
02:53:57|16011.35
02:53:58|16011.35
02:53:59|16011.35
02:54:00|16010.04
02:54:01|16010.04
02:54:02|16010.04
02:54:03|16010.04
02:54:04|16010.04
02:54:05|16010.04
02:54:06|16010.04
02:54:07|16008.55
02:54:09|16006.42
02:54:09|16006.42
02:54:10|16006.42
02:54:12|16006.42
02:54:13|16006.42
02:54:14|16006.42
02:54:15|16006.42
02:54:16|16006.42
02:54:17|16006.42
02:54:18|16009.98
02:54:19|16009.98
02:54:20|16009.98
02:54:21|16005.37
02:54:22|16005.37
02:54:24|16004.94
02:54:25|16003.83
02:54:26|16003.85
02:54:27|16003.85
02:54:28|16003.85
02:54:29|16003.85
02:54:30|16003.85
02:54:31|16003.85
02:54:32|16003.85
02:54:34|16003.85
02:54:35|16003.85
02:54:35|16003.85
02:54:37|16003.85
02:54:38|16003.85
02:54:39|16002.55
02:54:40|16002.55
02:54:41|16002.25
02:54:42|16002.25
02:54:43|16002.25
02:54:44|16002.25
02:54:45|16000.74
02:54:46|16000.74
02:54:47|16000.74
02:54:49|16000.74
02:54:49|16000.74
02:54:50|16000.74
02:54:51|16000.74
02:54:52|16000.74
02:54:53|15998.56
02:54:54|15998.56
02:54:56|15998.56
02:54:57|16002.16
02:54:58|16002.16
02:55:00|16002.16
02:55:00|16000.94
02:55:01|16000.94
02:55:02|16000.94
02:55:03|16000.94
02:55:04|16000.94
02:55:06|16000.94
02:55:07|16000.94
02:55:08|16000.94
02:55:09|16000.94
02:55:11|16000.94
02:55:11|16000.94
02:55:12|16000.86
02:55:13|16002.97
02:55:14|16002.74
02:55:15|16005.01
02:55:16|16005.01
02:55:17|16005.01
02:55:18|16005.01
02:55:19|16005.01
02:55:20|16005.01
02:55:21|16005.01
02:55:22|16000.35
02:55:23|16000.35
02:55:25|16000.35
02:55:25|16000.35
02:55:26|16000.35
02:55:27|16000.35
02:55:28|16000.35
02:55:29|16000.35
02:55:30|16000.35
02:55:31|16000.35
02:55:32|16000.35
02:55:33|16000.35
02:55:34|16000.35
02:55:36|16000.35
02:55:37|16000.35
02:55:38|16000.35
02:55:39|16000.35
02:55:41|16000.35
02:55:41|16000.35
02:55:43|16000.35
02:55:43|15995.43
02:55:44|15995.43
02:55:46|15995.43
02:55:47|15995.43
02:55:47|15995.43
02:55:48|15995.43
02:55:49|15995.43
02:55:50|15995.43
02:55:51|15995.43
02:55:52|15995.43
02:55:53|15995.43
02:55:54|15995.43
02:55:56|15995.43
02:55:57|15995.43
02:55:58|15995.43
02:55:59|15991.42
02:56:01|15991.42
02:56:02|15996.78
02:56:03|15996.78
02:56:03|15996.78
02:56:04|15996.78
02:56:06|15996.78
02:56:07|15992.49
02:56:08|15992.49
02:56:09|15992.49
02:56:10|15992.49
02:56:12|15992.49
02:56:13|15992.49
02:56:14|15992.49
02:56:15|15992.49
02:56:16|15992.49
02:56:17|15992.49
02:56:18|15992.49
02:56:19|15992.49
02:56:20|15992.49
02:56:21|15992.49
02:56:23|15997.91
02:56:24|15997.91
02:56:25|15997.91
02:56:26|15997.91
02:56:26|15997.91
02:56:28|15997.91
02:56:29|15997.91
02:56:30|15991.1
02:56:30|15991.1
02:56:31|15991.1
02:56:33|15991.1
02:56:33|15991.1
02:56:35|15991.1
02:56:35|15991.1
02:56:36|15991.1
02:56:38|15991.1
02:56:39|15991.1
02:56:39|15991.1
02:56:41|15991.1
02:56:42|15991.1
02:56:43|15991.1
02:56:44|15991.1
02:56:45|15991.1
02:56:46|15991.1
02:56:46|15991.1
02:56:47|15991.1
02:56:48|15991.1
02:56:49|15991.1
02:56:50|15991.1
02:56:51|15991.1
02:56:53|15991.1
02:56:53|15991.1
02:56:54|15991.1
02:56:55|15991.1
02:56:57|16000.24
02:56:57|16000.24
02:56:59|16000.24
02:57:00|16000.24
02:57:02|16000.24
02:57:02|15992.77
02:57:03|15992.77
02:57:04|15992.77
02:57:05|15992.77
02:57:06|15992.77
02:57:07|15992.77
02:57:08|15992.77
02:57:10|15992.77
02:57:11|15992.77
02:57:12|15998.46
02:57:13|15998.46
02:57:13|15998.46
02:57:15|15998.46
02:57:16|15998.46
02:57:17|15998.46
02:57:17|15998.46
02:57:19|15998.46
02:57:20|15998.46
02:57:20|15998.46
02:57:22|15998.46
02:57:23|15998.46
02:57:23|15998.46
02:57:25|15998.46
02:57:25|15998.46
02:57:26|15998.46
02:57:27|15998.46
02:57:28|15998.46
02:57:29|15998.46
02:57:30|15998.46
02:57:31|15998.46
02:57:33|15998.46
02:57:34|15998.46
02:57:35|15999.02
02:57:36|15999.83
02:57:37|15999.83
02:57:38|15999.83
02:57:38|15999.83
02:57:40|15999.83
02:57:40|15999.83
02:57:41|15999.83
02:57:43|15999.83
02:57:44|15999.3
02:57:45|15999.3
02:57:46|15998.48
02:57:47|15998.48
02:57:48|15998.48
02:57:49|15998.48
02:57:50|15998.48
02:57:51|15998.48
02:57:52|15998.48
02:57:53|15998.48
02:57:54|15998.48
02:57:55|15998.48
02:57:56|15998.48
02:57:58|15998.48
02:57:59|15998.48
02:58:00|15998.48
02:58:01|15998.48
02:58:03|15998.48
02:58:04|15998.48
02:58:06|15998.48
02:58:07|15998.48
02:58:09|15998.48
02:58:09|15998.48
02:58:10|15998.48
02:58:11|15998.48
02:58:12|15998.48
02:58:13|15998.48
02:58:14|15998.48
02:58:16|15998.48
02:58:17|15998.48
02:58:18|15997.73
02:58:19|15997.73
02:58:20|15997.73
02:58:21|15997.73
02:58:22|15997.73
02:58:23|15997.73
02:58:25|15992.14
02:58:25|15992.14
02:58:26|15992.14
02:58:27|15992.14
02:58:28|15997.63
02:58:29|15997.63
02:58:31|15997.63
02:58:32|15997.63
02:58:33|15997.63
02:58:34|15997.63
02:58:35|15997.63
02:58:36|15997.63
02:58:37|15997.63
02:58:38|15997.63
02:58:39|15990.13
02:58:40|15990.13
02:58:41|15990.13
02:58:42|15990.13
02:58:43|15990.13
02:58:44|15990.13
02:58:45|15990.13
02:58:46|15990.13
02:58:47|15990.13
02:58:48|15990.13
02:58:49|15990.13
02:58:50|15990.13
02:58:51|15990.13
02:58:52|15990.13
02:58:53|15990.13
02:58:54|15988.63
02:58:56|15988.21
02:58:56|15988.21
02:58:57|15988.21
02:58:58|15990.56
02:58:59|15991.38
02:59:01|15988.58
02:59:03|15988.58
02:59:03|15992.07
02:59:04|15992.07
02:59:05|15992.07
02:59:06|15992.07
02:59:08|15992.07
02:59:09|15992.07
02:59:10|15992.07
02:59:11|15992.07
02:59:12|15986.01
02:59:13|15986.01
02:59:14|15986.01
02:59:15|15986.01
02:59:16|15986.01
02:59:18|15986.01
02:59:18|15985.65
02:59:19|15985.65
02:59:20|15985.65
02:59:21|15985.65
02:59:22|15986.39
02:59:23|15986.49
02:59:24|15987.79
02:59:25|15987.79
02:59:26|15987.79
02:59:28|15988.84
02:59:28|15988.84
02:59:30|15988.84
02:59:31|15988.84
02:59:31|15986.2
02:59:32|15988.04
02:59:33|15988.04
02:59:34|15988.04
02:59:35|15988.04
02:59:36|15988.04
02:59:37|15988.04
02:59:38|15988.37
02:59:39|15988.37
02:59:40|15988.37
02:59:41|15987.38
02:59:42|15984.31
02:59:43|15984.31
02:59:44|15984.31
02:59:45|15984.31
02:59:46|15984.31
02:59:47|15984.31
02:59:48|15984.41
02:59:50|15984.41
02:59:51|15984.41
02:59:51|15986.47
02:59:53|15986.47
02:59:54|15989.89
02:59:55|15986.47
02:59:56|15986.47
02:59:57|15986.47
02:59:58|15986.47
02:59:59|15986.47
03:00:00|15986.47
03:00:01|15988.64
03:00:02|15988.64
03:00:03|15988.64
03:00:05|15992.39
03:00:06|15991.99
03:00:08|15991.99
03:00:08|15992.58
03:00:10|15992.44
03:00:11|15992.44
03:00:12|15992.83
03:00:12|15992.83
03:00:14|15992.83
03:00:15|15993.29
03:00:16|15993.29
03:00:16|15993.29
03:00:17|15993.29
03:00:19|15993.29
03:00:20|15993.29
03:00:21|15993.29
03:00:22|15993.29
03:00:23|15993.29
03:00:24|15993.29
03:00:25|15993.29
03:00:26|15993.29
03:00:27|15991.65
03:00:28|15991.65
03:00:29|15991.65
03:00:29|15989.08
03:00:31|15989.99
03:00:32|15989.82
03:00:33|15989.82
03:00:33|15989.82
03:00:35|15988.03
03:00:35|15988.03
03:00:36|15987.77
03:00:38|15987.77
03:00:39|15987.77
03:00:40|15987.77
03:00:41|15987.77
03:00:42|15987.77
03:00:43|15987.9
03:00:44|15987.9
03:00:45|15987.9
03:00:46|15987.9
03:00:47|15985.42
03:00:48|15985.42
03:00:48|15985.08
03:00:50|15987.23
03:00:51|15985.99
03:00:51|15985.65
03:00:53|15985.04
03:00:54|15984.19
03:00:55|15984.19
03:00:56|15983.88
03:00:56|15983.76
03:00:57|15984.7
03:00:59|15983.96
03:01:00|15985.76
03:01:02|15984.41
03:01:02|15983.56
03:01:04|15983.48
03:01:05|15983.03
03:01:06|15983.03
03:01:08|15983.03
03:01:08|15983.03
03:01:09|15983.03
03:01:10|15983.03
03:01:11|15984.11
03:01:13|15984.11
03:01:14|15984.11
03:01:15|15984.11
03:01:17|15987.27
03:01:17|15987.27
03:01:19|15986.02
03:01:20|15987.48
03:01:21|15987.48
03:01:21|15986.79
03:01:23|15986.79
03:01:23|15986.79
03:01:25|15987.66
03:01:25|15986.77
03:01:27|15986.77
03:01:28|15983.04
03:01:28|15983.04
03:01:30|15983.04
03:01:31|15983.04
03:01:31|15984.15
03:01:32|15984.15
03:01:33|15984.15
03:01:34|15982.56
03:01:35|15982.56
03:01:37|15982.56
03:01:38|15984.57
03:01:39|15984.57
03:01:40|15984.57
03:01:41|15985.71
03:01:42|15985.71
03:01:43|15985.71
03:01:44|15983.93
03:01:45|15983.93
03:01:46|15980.98
03:01:47|15981.41
03:01:48|15982.08
03:01:49|15981.05
03:01:50|15981.48
03:01:51|15984.61
03:01:52|15984.61
03:01:53|15984.61
03:01:54|15984.61
03:01:55|15986.33
03:01:56|15986.33
03:01:58|15990.59
03:01:58|15990.59
03:01:59|15990.59
03:02:01|15988.77
03:02:02|15987.96
03:02:04|15987.65
03:02:04|15987.65
03:02:06|15987.29
03:02:07|15988.73
03:02:08|15988.73
03:02:09|15988.73
03:02:10|15988.73
03:02:11|15987.44
03:02:12|15987.15
03:02:13|15987.15
03:02:14|15985.66
03:02:16|15985.65
03:02:16|15985.65
03:02:17|15985.65
03:02:18|15985.65
03:02:20|15990.1
03:02:20|15990.1
03:02:21|15990.1
03:02:23|15990.1
03:02:24|15990.1
03:02:25|15986.08
03:02:26|15985.16
03:02:27|15985.16
03:02:28|15985.16
03:02:29|15985.16
03:02:30|15985.16
03:02:31|15985.16
03:02:32|15985.16
03:02:33|15985.03
03:02:34|15985.03
03:02:35|15985.03
03:02:36|15985.03
03:02:37|15985.17
03:02:38|15985.17
03:02:39|15985.17
03:02:40|15985.17
03:02:42|15985.17
03:02:42|15985.17
03:02:44|15985.17
03:02:44|15985.17
03:02:46|15983.17
03:02:46|15983.17
03:02:47|15980.84
03:02:49|15982.93
03:02:49|15983.45
03:02:50|15983.45
03:02:52|15983.45
03:02:52|15983.45
03:02:53|15983.45
03:02:54|15983.45
03:02:56|15983.21
03:02:56|15983.21
03:02:57|15983.21
03:02:59|15983.21
03:03:00|15983.21
03:03:01|15983.21
03:03:02|15983.21
03:03:04|15983.21
03:03:05|15983.21
03:03:07|15983.21
03:03:08|15982.49
03:03:09|15981.85
03:03:10|15981.85
03:03:11|15981.85
03:03:13|15981.17
03:03:14|15979.82
03:03:15|15981.72
03:03:16|15981.72
03:03:16|15981.72
03:03:18|15981.64
03:03:19|15981.64
03:03:19|15981.64
03:03:21|15981.64
03:03:21|15981.64
03:03:23|15981.64
03:03:23|15981.69
03:03:25|15981.69
03:03:26|15981.69
03:03:27|15981.69
03:03:27|15981.69
03:03:29|15986.17
03:03:29|15986.17
03:03:30|15986.17
03:03:31|15985.91
03:03:32|15985.91
03:03:33|15985.91
03:03:34|15985.91
03:03:35|15986.21
03:03:36|15985.81
03:03:37|15985.81
03:03:39|15985.81
03:03:40|15983.83
03:03:41|15983.83
03:03:42|15983.83
03:03:43|15983.83
03:03:44|15983.83
03:03:45|15983.83
03:03:46|15983.83
03:03:47|15983.83
03:03:49|15984.87
03:03:49|15984.87
03:03:50|15984.87
03:03:51|15984.87
03:03:52|15984.87
03:03:53|15984.87
03:03:54|15984.87
03:03:55|15981.79
03:03:56|15981.79
03:03:57|15981.79
03:03:58|15981.79
03:03:59|15981.79
03:04:00|15981.79
03:04:01|15981.79
03:04:02|15981.79
03:04:04|15985.5
03:04:04|15985.5
03:04:06|15985.5
03:04:07|15987.92
03:04:07|15991.21
03:04:09|15991.21
03:04:10|15991.21
03:04:12|15991.21
03:04:13|15991.21
03:04:15|15989.06
03:04:15|15989.06
03:04:16|15991.21
03:04:17|15991.21
03:04:18|15991.21
03:04:19|15991.21
03:04:20|15991.21
03:04:22|15991.21
03:04:23|15989.02
03:04:24|15989.02
03:04:24|15987.6
03:04:26|15987.6
03:04:26|15987.6
03:04:27|15987.6
03:04:28|15987.6
03:04:29|15987.6
03:04:30|15987.6
03:04:32|15987.6
03:04:33|15987.42
03:04:33|15987.42
03:04:35|15987.42
03:04:35|15987.42
03:04:36|15987.42
03:04:37|15987.04
03:04:39|15984.28
03:04:39|15985.19
03:04:41|15987.98
03:04:42|15986.26
03:04:42|15986.26
03:04:44|15985.53
03:04:45|15985.53
03:04:45|15982.34
03:04:47|15984.21
03:04:48|15984.43
03:04:49|15982.46
03:04:49|15982.46
03:04:51|15982.46
03:04:52|15982.46
03:04:52|15982.46
03:04:53|15982.46
03:04:55|15987.52
03:04:56|15987.52
03:04:57|15987.52
03:04:57|15987.52
03:04:59|15987.52
03:04:59|15987.52
03:05:00|15987.52
03:05:02|15987.52
03:05:03|15987.52
03:05:05|15990.75
03:05:06|15990.75
03:05:08|15990.75
03:05:09|15991.12
03:05:11|15992.81
03:05:12|15992.81
03:05:13|15992.81
03:05:13|15992.81
03:05:15|15992.81
03:05:16|15992.81
03:05:17|15992.81
03:05:17|15992.81
03:05:19|15992.81
03:05:20|15993.49
03:05:20|15993.49
03:05:22|15993.49
03:05:23|15993.7
03:05:24|15991.48
03:05:25|15993.7
03:05:26|15993.7
03:05:27|15994.1
03:05:29|15994.1
03:05:29|15986.8
03:05:30|15990.67
03:05:31|15991.08
03:05:33|15991.08
03:05:33|15991.08
03:05:35|15991.08
03:05:35|15991.48
03:05:36|15991.48
03:05:38|15991.81
03:05:39|15991.81
03:05:40|15991.81
03:05:40|15991.81
03:05:42|15991.81
03:05:43|15991.81
03:05:43|15991.81
03:05:45|15991.81
03:05:47|15991.81
03:05:47|15991.81
03:05:49|15991.81
03:05:50|15991.81
03:05:51|15991.81
03:05:52|15991.81
03:05:53|15991.81
03:05:54|15991.81
03:05:55|15989.03
03:05:57|15989.03
03:05:58|15989.03
03:05:58|15989.03
03:06:00|15988.22
03:06:01|15989.78
03:06:02|15989.38
03:06:03|15989.78
03:06:04|15990.35
03:06:05|15989.95
03:06:07|15989.95
03:06:07|15989.95
03:06:08|15990.11
03:06:10|15990.11
03:06:11|15990.11
03:06:11|15990.11
03:06:13|15990.11
03:06:15|15990.11
03:06:16|15990.11
03:06:16|15990.11
03:06:18|15993.49
03:06:19|15993.49
03:06:20|15993.49
03:06:21|15990.94
03:06:22|15992.61
03:06:23|15992.61
03:06:24|15992.21
03:06:25|15992.75
03:06:26|15990.53
03:06:27|15992.75
03:06:28|15993.17
03:06:29|15993.17
03:06:30|15993.17
03:06:31|15993.17
03:06:32|15993.17
03:06:33|15993.17
03:06:34|15993.17
03:06:35|15993.17
03:06:36|15993.17
03:06:37|15993.17
03:06:38|15993.17
03:06:39|15993.17
03:06:40|15993.17
03:06:41|15993.17
03:06:42|15993.17
03:06:43|15993.17
03:06:44|15993.17
03:06:45|15993.17
03:06:46|15993.17
03:06:47|15994.95
03:06:48|15994.95
03:06:49|15994.95
03:06:50|15995.
03:06:51|15995.
03:06:53|15994.8
03:06:53|15994.8
03:06:55|15994.8
03:06:55|15994.8
03:06:56|15996.
03:06:58|15996.
03:06:59|15996.
03:07:00|15992.66
03:07:01|15992.66
03:07:03|15995.45
03:07:03|15995.45
03:07:05|15995.45
03:07:06|15995.45
03:07:07|15994.29
03:07:08|15994.29
03:07:09|15994.29
03:07:10|15994.29
03:07:11|15994.29
03:07:12|15994.29
03:07:14|15994.29
03:07:14|15994.29
03:07:16|15994.02
03:07:17|15994.02
03:07:18|15994.02
03:07:19|15994.02
03:07:20|15994.02
03:07:21|15994.02
03:07:22|15994.02
03:07:24|15994.02
03:07:24|15994.02
03:07:25|15994.02
03:07:27|15994.02
03:07:28|15994.23
03:07:29|15994.23
03:07:30|15994.23
03:07:31|15994.23
03:07:32|15994.23
03:07:33|15994.23
03:07:34|15994.23
03:07:35|15994.72
03:07:36|15994.72
03:07:37|15994.72
03:07:38|15995.19
03:07:39|15995.19
03:07:40|15995.19
03:07:41|15995.19
03:07:42|15995.24
03:07:43|15994.84
03:07:44|15995.24
03:07:45|15995.24
03:07:46|15995.24
03:07:47|15995.24
03:07:48|15995.24
03:07:49|15995.24
03:07:50|15995.24
03:07:51|15995.24
03:07:52|15995.24
03:07:53|15995.24
03:07:54|15995.24
03:07:55|15995.24
03:07:56|15995.24
03:07:57|15995.24
03:07:58|15995.24
03:07:59|15997.63
03:08:00|15997.63
03:08:01|15997.63
03:08:02|15997.63
03:08:03|15997.63
03:08:04|15997.63
03:08:05|15997.63
03:08:06|15997.63
03:08:07|15997.63
03:08:09|15997.63
03:08:09|15997.63
03:08:11|15997.63
03:08:12|15997.63
03:08:13|15997.63
03:08:14|15997.63
03:08:16|15997.63
03:08:17|15997.63
03:08:18|15997.46
03:08:19|15998.36
03:08:20|15998.36
03:08:21|15998.36
03:08:22|15997.31
03:08:23|15997.31
03:08:24|15997.82
03:08:25|16003.04
03:08:26|16000.52
03:08:27|16000.52
03:08:28|16000.52
03:08:29|16000.52
03:08:30|16000.16
03:08:31|16000.16
03:08:32|16000.16
03:08:33|16000.16
03:08:34|16000.16
03:08:36|16000.16
03:08:36|16000.16
03:08:37|16000.16
03:08:38|16000.16
03:08:40|15998.99
03:08:40|16000.96
03:08:41|16000.96
03:08:42|16000.96
03:08:43|16000.96
03:08:44|16000.96
03:08:45|16000.96
03:08:46|16000.96
03:08:47|16000.96
03:08:48|16000.96
03:08:49|16000.96
03:08:50|16000.96
03:08:51|16000.96
03:08:52|16000.96
03:08:53|16000.96
03:08:54|16000.96
03:08:55|16000.87
03:08:56|16000.87
03:08:57|15995.71
03:08:58|15996.17
03:08:59|15996.17
03:09:00|15996.17
03:09:01|15996.17
03:09:02|15996.17
03:09:03|15996.28
03:09:04|15995.23
03:09:05|15990.96
03:09:06|15990.96
03:09:08|15990.96
03:09:09|15990.96
03:09:11|15990.96
03:09:12|15990.96
03:09:13|15990.96
03:09:14|15990.96
03:09:14|15990.96
03:09:15|15994.08
03:09:17|15994.08
03:09:18|15994.08
03:09:19|15994.08
03:09:20|15994.58
03:09:22|15994.58
03:09:22|15996.22
03:09:23|15996.22
03:09:24|15993.76
03:09:25|15994.07
03:09:27|15994.07
03:09:28|15994.94
03:09:29|15994.94
03:09:30|15994.94
03:09:31|15994.94
03:09:31|15994.94
03:09:33|15994.94
03:09:34|15994.94
03:09:35|15997.15
03:09:36|15997.15
03:09:37|15997.15
03:09:38|15997.15
03:09:38|15997.15
03:09:40|15997.15
03:09:40|15997.15
03:09:42|15997.15
03:09:43|15997.15
03:09:44|15997.15
03:09:45|15995.46
03:09:45|15997.78
03:09:47|15997.78
03:09:48|15996.94
03:09:49|15996.94
03:09:50|15996.94
03:09:51|15996.94
03:09:52|15997.28
03:09:52|15997.28
03:09:54|15997.28
03:09:54|15997.28
03:09:56|15998.48
03:09:57|15998.48
03:09:58|15995.58
03:09:59|15995.58
03:09:59|15995.58
03:10:01|15995.58
03:10:02|15998.41
03:10:03|15998.41
03:10:04|15998.41
03:10:06|15999.02
03:10:08|16001.69
03:10:09|15999.04
03:10:09|15997.86
03:10:12|15994.94
03:10:12|15994.94
03:10:13|15994.94
03:10:14|15994.48
03:10:15|15994.48
03:10:16|15994.48
03:10:17|15993.99
03:10:18|15996.24
03:10:19|15996.24
03:10:20|15996.24
03:10:21|15996.24
03:10:22|15996.24
03:10:23|15996.58
03:10:24|15996.58
03:10:25|15996.58
03:10:27|15997.8
03:10:27|15997.8
03:10:29|15997.8
03:10:30|15997.8
03:10:30|15997.8
03:10:32|16000.39
03:10:33|16000.94
03:10:34|15998.91
03:10:35|16001.28
03:10:35|16001.28
03:10:37|16001.28
03:10:37|15999.8
03:10:38|16000.7
03:10:39|15997.81
03:10:41|16000.28
03:10:41|16003.09
03:10:43|16005.
03:10:44|16005.
03:10:46|16005.
03:10:47|16005.
03:10:48|16007.46
03:10:49|16004.41
03:10:49|16008.52
03:10:51|16008.91
03:10:52|16008.91
03:10:52|16008.91
03:10:53|16006.44
03:10:55|16006.44
03:10:56|16005.91
03:10:57|16005.74
03:10:57|16005.74
03:10:58|16005.74
03:10:59|16005.74
03:11:00|16004.55
03:11:01|16004.55
03:11:02|16004.16
03:11:03|16005.56
03:11:05|16005.62
03:11:06|16002.84
03:11:07|16002.84
03:11:09|16001.62
03:11:10|16001.76
03:11:11|16001.75
03:11:11|16001.66
03:11:13|16001.66
03:11:14|16001.66
03:11:15|16001.66
03:11:16|16000.94
03:11:17|15999.97
03:11:18|16001.3
03:11:19|16000.89
03:11:20|16000.89
03:11:21|15998.5
03:11:22|15995.22
03:11:23|15995.22
03:11:24|15995.97
03:11:25|15996.02
03:11:26|15995.98
03:11:27|15997.69
03:11:28|15997.69
03:11:29|15995.3
03:11:30|15996.71
03:11:31|15996.71
03:11:32|15995.6
03:11:33|15995.6
03:11:34|15995.6
03:11:35|15995.6
03:11:36|15996.53
03:11:37|15996.53
03:11:38|15996.53
03:11:39|15997.5
03:11:40|15997.95
03:11:41|15997.95
03:11:42|15998.85
03:11:43|15998.84
03:11:44|15998.84
03:11:45|15998.84
03:11:46|15997.15
03:11:48|15997.67
03:11:49|15997.82
03:11:50|15997.98
03:11:52|15996.93
03:11:52|15997.37
03:11:53|15997.4
03:11:54|15997.32
03:11:55|15997.32
03:11:56|15997.74
03:11:58|15998.94
03:11:59|15999.95
03:12:00|15999.95
03:12:01|15999.95
03:12:02|15999.95
03:12:03|15999.95
03:12:04|15999.95
03:12:05|15997.29
03:12:06|15996.31
03:12:08|15996.31
03:12:09|15996.31
03:12:09|15992.62
03:12:10|15992.62
03:12:12|15992.62
03:12:13|15992.62
03:12:15|15996.94
03:12:15|15996.94
03:12:16|15997.37
03:12:17|16002.54
03:12:18|16002.54
03:12:19|16002.54
03:12:20|16002.54
03:12:21|16002.54
03:12:22|16002.54
03:12:23|16002.54
03:12:24|16002.54
03:12:25|16002.54
03:12:26|16002.54
03:12:27|15999.37
03:12:28|15999.42
03:12:29|15996.67
03:12:30|15996.67
03:12:31|15996.67
03:12:32|15996.67
03:12:33|15997.48
03:12:34|15995.99
03:12:35|15996.81
03:12:36|15995.7
03:12:37|15992.63
03:12:38|15992.63
03:12:39|15999.1
03:12:40|15999.1
03:12:41|15999.1
03:12:42|15999.1
03:12:43|15999.5
03:12:44|15999.5
03:12:45|15999.69
03:12:46|15999.69
03:12:47|15999.69
03:12:48|16003.
03:12:49|16003.
03:12:50|16003.
03:12:51|16003.
03:12:52|16003.
03:12:53|16005.92
03:12:54|16005.92
03:12:56|16005.92
03:12:57|16005.92
03:12:57|16004.24
03:12:59|16004.24
03:13:00|16001.84
03:13:00|16002.23
03:13:02|16006.68
03:13:04|16010.27
03:13:05|16010.27
03:13:05|16010.27
03:13:06|16010.27
03:13:08|16010.27
03:13:09|16010.27
03:13:10|16014.52
03:13:11|16013.04
03:13:11|16013.04
03:13:14|16009.54
03:13:14|16010.76
03:13:15|16010.76
03:13:16|16013.44
03:13:18|16013.44
03:13:18|16013.44
03:13:20|16013.44
03:13:20|16013.44
03:13:22|16013.44
03:13:23|16013.44
03:13:24|16013.44
03:13:26|16013.44
03:13:27|16013.44
03:13:28|16013.44
03:13:29|16013.44
03:13:30|16013.44
03:13:31|16013.44
03:13:32|16013.44
03:13:33|16013.44
03:13:34|16013.44
03:13:35|16014.76
03:13:36|16014.76
03:13:37|16014.76
03:13:38|16014.76
03:13:39|16014.76
03:13:40|16014.69
03:13:42|16014.69
03:13:43|16014.69
03:13:44|16013.43
03:13:45|16018.82
03:13:46|16013.87
03:13:47|16013.38
03:13:48|16013.38
03:13:49|16013.36
03:13:50|16010.52
03:13:51|16010.52
03:13:52|16012.76
03:13:53|16012.76
03:13:54|16012.76
03:13:55|16012.76
03:13:56|16012.76
03:13:57|16011.05
03:13:58|16010.11
03:13:59|16010.11
03:14:00|16010.11
03:14:01|16010.11
03:14:02|16010.11
03:14:03|16010.11
03:14:04|16010.11
03:14:05|16010.11
03:14:07|16010.11
03:14:08|16010.47
03:14:09|16010.47
03:14:10|16006.17
03:14:11|16006.17
03:14:12|16006.17
03:14:13|16006.17
03:14:14|16006.17
03:14:15|16006.17
03:14:16|16006.17
03:14:17|16007.43
03:14:19|16007.43
03:14:20|16007.43
03:14:21|16010.21
03:14:22|16010.21
03:14:24|16010.21
03:14:24|16010.21
03:14:25|16004.9
03:14:26|16004.9
03:14:27|16004.9
03:14:29|16004.9
03:14:30|16004.9
03:14:30|16004.9
03:14:31|16004.9
03:14:32|16004.9
03:14:34|16007.54
03:14:34|16007.54
03:14:36|16007.32
03:14:37|16007.83
03:14:38|16007.83
03:14:39|16007.83
03:14:40|16007.83
03:14:40|16007.83
03:14:42|16005.82
03:14:43|16006.89
03:14:44|16006.89
03:14:44|16006.89
03:14:46|16006.89
03:14:47|16006.89
03:14:49|16006.89
03:14:49|16006.89
03:14:50|16006.89
03:14:52|16006.89
03:14:52|16006.89
03:14:53|16006.89
03:14:54|16006.89
03:14:55|16006.89
03:14:57|16006.89
03:14:58|16006.89
03:14:59|16006.89
03:14:59|16006.89
03:15:00|16002.98
03:15:02|16002.98
03:15:02|16002.98
03:15:04|16002.98
03:15:05|16002.98
03:15:05|16004.73
03:15:07|16003.51
03:15:08|16003.51
03:15:09|16003.51
03:15:10|16002.77
03:15:10|16002.77
03:15:13|16001.47
03:15:13|16001.47
03:15:14|16001.47
03:15:15|16001.47
03:15:17|16000.73
03:15:19|16004.72
03:15:19|16004.72
03:15:20|16002.07
03:15:21|16001.55
03:15:22|16001.96
03:15:23|16001.36
03:15:25|16001.36
03:15:25|16001.36
03:15:26|16001.36
03:15:28|16001.36
03:15:29|15999.39
03:15:30|15999.39
03:15:31|15999.39
03:15:31|15999.39
03:15:33|15999.39
03:15:33|15999.39
03:15:35|16001.35
03:15:36|16001.35
03:15:37|16001.35
03:15:37|16001.35
03:15:38|16001.35
03:15:40|16001.35
03:15:41|16001.35
03:15:41|16001.35
03:15:43|16001.35
03:15:43|16000.97
03:15:44|15999.44
03:15:45|15999.44
03:15:46|15999.44
03:15:47|15999.44
03:15:48|16006.46
03:15:51|16005.63
03:15:51|16005.63
03:15:52|16005.74
03:15:53|16005.74
03:15:54|16008.52
03:15:55|16008.52
03:15:56|16008.52
03:15:57|16008.52
03:15:58|16007.93
03:15:59|16007.93
03:16:00|16007.93
03:16:01|16007.93
03:16:02|16007.93
03:16:03|16007.31
03:16:05|16007.31
03:16:05|16007.31
03:16:07|16007.31
03:16:08|16007.31
03:16:09|16007.31
03:16:10|16007.31
03:16:11|16007.23
03:16:12|16007.23
03:16:13|16009.46
03:16:15|16009.46
03:16:16|16009.46
03:16:17|16011.42
03:16:18|16011.42
03:16:19|16011.42
03:16:20|16011.42
03:16:21|16011.42
03:16:23|16011.42
03:16:23|16011.42
03:16:24|16011.42
03:16:26|16011.42
03:16:26|16011.42
03:16:27|16011.42
03:16:29|16011.42
03:16:31|16011.42
03:16:31|16011.42
03:16:32|16011.42
03:16:33|16011.42
03:16:34|16016.51
03:16:35|16016.51
03:16:36|16016.51
03:16:37|16016.51
03:16:38|16016.51
03:16:39|16016.51
03:16:40|16018.12
03:16:41|16020.18
03:16:42|16019.8
03:16:43|16021.
03:16:44|16021.
03:16:45|16021.55
03:16:46|16020.22
03:16:47|16020.22
03:16:48|16021.47
03:16:49|16021.47
03:16:50|16021.47
03:16:51|16021.47
03:16:52|16023.75
03:16:53|16023.4
03:16:54|16023.4
03:16:55|16023.4
03:16:56|16023.4
03:16:57|16023.4
03:16:58|16023.4
03:17:00|16026.07
03:17:00|16027.77
03:17:02|16027.77
03:17:03|16030.81
03:17:04|16027.97
03:17:05|16027.97
03:17:06|16024.32
03:17:07|16025.26
03:17:08|16023.99
03:17:10|16024.
03:17:10|16024.
03:17:11|16025.09
03:17:13|16024.82
03:17:14|16025.22
03:17:15|16024.34
03:17:15|16027.13
03:17:16|16027.13
03:17:17|16023.55
03:17:18|16023.88
03:17:20|16023.88
03:17:22|16023.88
03:17:23|16023.88
03:17:24|16024.09
03:17:25|16024.09
03:17:26|16023.49
03:17:27|16022.86
03:17:28|16022.19
03:17:29|16024.91
03:17:30|16024.91
03:17:31|16026.84
03:17:32|16026.77
03:17:33|16026.72
03:17:34|16026.72
03:17:35|16026.72
03:17:36|16026.72
03:17:37|16026.72
03:17:38|16026.72
03:17:39|16026.72
03:17:40|16026.72
03:17:41|16026.72
03:17:42|16026.72
03:17:43|16026.72
03:17:44|16026.72
03:17:45|16027.7
03:17:46|16027.7
03:17:47|16028.69
03:17:48|16028.69
03:17:49|16028.69
03:17:50|16028.69
03:17:51|16030.31
03:17:52|16030.31
03:17:53|16030.31
03:17:54|16030.31
03:17:55|16030.31
03:17:56|16030.31
03:17:57|16030.31
03:17:58|16030.09
03:17:59|16030.09
03:18:00|16030.09
03:18:01|16030.09
03:18:02|16030.09
03:18:03|16030.09
03:18:04|16028.47
03:18:05|16028.47
03:18:06|16028.47
03:18:07|16026.18
03:18:09|16026.18
03:18:10|16026.18
03:18:11|16026.18
03:18:12|16026.18
03:18:13|16026.18
03:18:14|16026.18
03:18:15|16029.83
03:18:16|16029.83
03:18:17|16029.83
03:18:18|16029.83
03:18:20|16032.32
03:18:20|16032.32
03:18:22|16033.01
03:18:23|16033.01
03:18:24|16033.01
03:18:25|16033.01
03:18:27|16031.46
03:18:27|16031.46
03:18:28|16031.46
03:18:30|16031.46
03:18:32|16031.46
03:18:32|16031.46
03:18:33|16031.46
03:18:35|16031.46
03:18:36|16031.46
03:18:36|16031.46
03:18:38|16031.46
03:18:39|16031.46
03:18:40|16030.62
03:18:40|16030.62
03:18:41|16030.62
03:18:42|16030.62
03:18:43|16030.62
03:18:44|16030.62
03:18:45|16030.62
03:18:47|16025.13
03:18:47|16025.13
03:18:49|16025.13
03:18:50|16025.13
03:18:51|16025.13
03:18:52|16025.13
03:18:53|16025.13
03:18:54|16025.13
03:18:54|16025.13
03:18:55|16025.13
03:18:57|16025.13
03:18:58|16025.13
03:18:59|16025.13
03:18:59|16025.13
03:19:00|16025.13
03:19:02|16023.22
03:19:03|16023.22
03:19:05|16023.22
03:19:05|16023.22
03:19:06|16023.22
03:19:08|16025.36
03:19:09|16025.36
03:19:10|16022.98
03:19:11|16025.36
03:19:12|16025.36
03:19:13|16025.76
03:19:14|16025.76
03:19:15|16025.76
03:19:16|16025.76
03:19:18|16025.76
03:19:18|16025.76
03:19:19|16025.76
03:19:20|16025.76
03:19:22|16025.76
03:19:24|16025.76
03:19:24|16025.76
03:19:25|16025.76
03:19:27|16025.76
03:19:27|16025.76
03:19:28|16025.76
03:19:29|16025.76
03:19:30|16027.64
03:19:31|16028.14
03:19:32|16026.62
03:19:33|16027.47
03:19:34|16027.47
03:19:35|16027.47
03:19:36|16027.47
03:19:37|16027.47
03:19:38|16027.47
03:19:40|16031.83
03:19:41|16031.83
03:19:42|16031.83
03:19:43|16031.83
03:19:44|16031.83
03:19:45|16031.83
03:19:46|16031.83
03:19:47|16031.83
03:19:48|16031.83
03:19:50|16031.83
03:19:50|16026.91
03:19:51|16026.91
03:19:52|16026.91
03:19:53|16026.91
03:19:54|16026.91
03:19:55|16026.91
03:19:57|16030.06
03:19:57|16030.06
03:19:58|16030.06
03:19:59|16030.06
03:20:00|16030.06
03:20:01|16030.06
03:20:03|16030.06
03:20:03|16030.06
03:20:04|16030.06
03:20:06|16030.06
03:20:06|16030.06
03:20:07|16032.69
03:20:09|16032.69
03:20:10|16032.69
03:20:11|16032.69
03:20:11|16032.69
03:20:13|16032.69
03:20:13|16032.28
03:20:16|16032.28
03:20:16|16032.28
03:20:17|16032.28
03:20:18|16032.28
03:20:20|16034.08
03:20:20|16034.13
03:20:23|16031.21
03:20:23|16032.04
03:20:24|16030.04
03:20:26|16030.04
03:20:26|16030.04
03:20:27|16030.04
03:20:28|16032.22
03:20:29|16032.22
03:20:30|16032.22
03:20:31|16032.22
03:20:32|16032.22
03:20:33|16030.08
03:20:34|16030.08
03:20:35|16030.08
03:20:36|16031.22
03:20:37|16031.22
03:20:38|16031.22
03:20:40|16031.22
03:20:41|16031.22
03:20:42|16031.22
03:20:43|16027.59
03:20:43|16027.59
03:20:45|16027.59
03:20:46|16027.59
03:20:46|16027.59
03:20:48|16027.59
03:20:48|16027.59
03:20:50|16027.59
03:20:51|16026.84
03:20:52|16026.84
03:20:53|16026.84
03:20:54|16026.84
03:20:55|16030.02
03:20:56|16030.02
03:20:57|16030.02
03:20:58|16030.02
03:20:59|16030.02
03:21:00|16030.02
03:21:01|16030.59
03:21:03|16030.59
03:21:03|16028.27
03:21:04|16027.68
03:21:06|16027.68
03:21:07|16027.68
03:21:08|16027.68
03:21:09|16027.68
03:21:11|16026.14
03:21:11|16026.14
03:21:12|16026.14
03:21:13|16026.14
03:21:15|16026.14
03:21:15|16026.14
03:21:16|16027.55
03:21:17|16027.55
03:21:19|16027.55
03:21:19|16027.55
03:21:21|16027.55
03:21:23|16027.55
03:21:23|16027.55
03:21:25|16027.55
03:21:27|16027.55
03:21:27|16027.55
03:21:28|16031.5
03:21:29|16033.51
03:21:30|16033.51
03:21:31|16033.51
03:21:32|16035.74
03:21:34|16035.74
03:21:35|16035.74
03:21:36|16037.
03:21:37|16037.
03:21:38|16037.
03:21:39|16037.
03:21:41|16038.73
03:21:42|16038.73
03:21:42|16038.73
03:21:43|16038.73
03:21:45|16037.06
03:21:46|16037.5
03:21:47|16037.81
03:21:48|16037.81
03:21:49|16043.14
03:21:50|16040.39
03:21:52|16043.06
03:21:52|16041.94
03:21:53|16041.94
03:21:54|16039.54
03:21:55|16039.54
03:21:57|16039.54
03:21:58|16036.83
03:21:59|16036.83
03:22:00|16036.83
03:22:01|16036.83
03:22:02|16036.83
03:22:03|16040.56
03:22:05|16040.56
03:22:06|16040.56
03:22:07|16040.56
03:22:08|16040.56
03:22:09|16040.56
03:22:10|16040.56
03:22:11|16040.56
03:22:12|16040.56
03:22:13|16040.56
03:22:14|16040.56
03:22:16|16040.56
03:22:16|16040.56
03:22:18|16040.56
03:22:18|16040.56
03:22:19|16040.56
03:22:20|16038.32
03:22:21|16038.32
03:22:23|16038.32
03:22:25|16038.32
03:22:26|16038.17
03:22:26|16037.33
03:22:28|16037.33
03:22:29|16037.33
03:22:30|16037.33
03:22:31|16037.33
03:22:32|16037.33
03:22:34|16037.33
03:22:35|16037.33
03:22:36|16037.33
03:22:37|16037.33
03:22:38|16037.33
03:22:39|16037.33
03:22:40|16037.33
03:22:41|16037.33
03:22:42|16037.33
03:22:43|16037.33
03:22:44|16037.33
03:22:45|16031.2
03:22:46|16031.2
03:22:48|16031.2
03:22:48|16031.2
03:22:49|16031.2
03:22:50|16033.44
03:22:51|16033.44
03:22:52|16034.68
03:22:53|16034.68
03:22:54|16034.68
03:22:55|16034.68
03:22:56|16034.68
03:22:57|16033.83
03:22:58|16034.24
03:22:59|16034.24
03:23:00|16034.24
03:23:01|16033.03
03:23:02|16033.03
03:23:03|16032.2
03:23:04|16032.2
03:23:05|16031.23
03:23:06|16031.23
03:23:07|16031.23
03:23:08|16031.47
03:23:09|16032.43
03:23:10|16032.43
03:23:11|16032.43
03:23:12|16032.43
03:23:13|16032.43
03:23:14|16032.69
03:23:15|16032.69
03:23:16|16032.69
03:23:17|16032.69
03:23:18|16032.69
03:23:19|16039.78
03:23:20|16034.14
03:23:21|16034.14
03:23:22|16034.14
03:23:23|16034.14
03:23:24|16034.14
03:23:26|16035.24
03:23:27|16035.24
03:23:27|16035.24
03:23:28|16038.96
03:23:30|16035.65
03:23:31|16035.65
03:23:32|16035.65
03:23:34|16040.54
03:23:34|16040.54
03:23:35|16040.54
03:23:36|16040.54
03:23:37|16040.54
03:23:38|16037.15
03:23:39|16037.15
03:23:40|16039.12
03:23:41|16039.12
03:23:42|16039.12
03:23:43|16039.12
03:23:44|16039.12
03:23:45|16041.7
03:23:46|16037.11
03:23:47|16037.11
03:23:48|16037.11
03:23:49|16037.11
03:23:50|16037.11
03:23:51|16037.86
03:23:52|16037.86
03:23:53|16038.44
03:23:54|16038.44
03:23:55|16038.44
03:23:56|16038.44
03:23:57|16038.44
03:23:58|16035.63
03:23:59|16035.63
03:24:00|16035.63
03:24:01|16035.63
03:24:03|16035.63
03:24:04|16035.63
03:24:05|16035.63
03:24:06|16034.26
03:24:07|16035.
03:24:09|16035.
03:24:09|16035.
03:24:10|16035.
03:24:11|16035.
03:24:12|16035.
03:24:14|16035.
03:24:14|16033.89
03:24:16|16033.89
03:24:17|16033.89
03:24:18|16033.89
03:24:19|16033.89
03:24:20|16033.89
03:24:21|16033.89
03:24:22|16027.73
03:24:23|16027.73
03:24:24|16027.73
03:24:26|16027.73
03:24:27|16031.3
03:24:29|16031.3
03:24:30|16031.3
03:24:31|16031.3
03:24:32|16031.3
03:24:32|16031.3
03:24:34|16031.3
03:24:35|16031.3
03:24:36|16031.3
03:24:37|16031.3
03:24:38|16031.3
03:24:39|16033.92
03:24:40|16033.92
03:24:41|16030.27
03:24:42|16030.27
03:24:43|16027.73
03:24:44|16027.73
03:24:45|16027.73
03:24:46|16027.73
03:24:48|16026.18
03:24:48|16026.18
03:24:50|16026.18
03:24:51|16026.18
03:24:51|16025.5
03:24:52|16025.5
03:24:53|16025.5
03:24:55|16025.5
03:24:55|16025.5
03:24:56|16025.5
03:24:57|16025.5
03:25:00|16025.5
03:25:00|16025.5
03:25:01|16027.92
03:25:03|16030.39
03:25:04|16030.39
03:25:06|16030.39
03:25:06|16028.06
03:25:08|16028.06
03:25:09|16028.06
03:25:10|16028.06
03:25:11|16028.06
03:25:12|16027.98
03:25:13|16027.16
03:25:14|16027.16
03:25:15|16027.16
03:25:16|16027.16
03:25:17|16030.24
03:25:18|16030.24
03:25:19|16029.83
03:25:20|16030.05
03:25:22|16028.54
03:25:22|16028.54
03:25:23|16030.88
03:25:25|16030.88
03:25:25|16033.
03:25:27|16033.
03:25:28|16033.
03:25:29|16033.
03:25:30|16033.
03:25:31|16033.
03:25:32|16033.
03:25:32|16033.
03:25:34|16033.
03:25:34|16033.
03:25:35|16033.
03:25:36|16033.
03:25:37|16033.
03:25:39|16033.
03:25:39|16033.
03:25:40|16033.
03:25:41|16033.
03:25:42|16033.
03:25:43|16033.
03:25:45|16033.
03:25:46|16033.
03:25:47|16033.
03:25:48|16033.
03:25:49|16033.
03:25:51|16033.
03:25:51|16033.
03:25:52|16033.
03:25:53|16033.
03:25:54|16038.16
03:25:56|16037.82
03:25:57|16037.44
03:25:58|16037.44
03:25:59|16037.44
03:26:00|16037.44
03:26:01|16037.44
03:26:03|16037.44
03:26:03|16037.44
03:26:04|16040.
03:26:06|16040.
03:26:06|16040.
03:26:07|16040.
03:26:08|16040.
03:26:09|16040.
03:26:11|16040.
03:26:12|16040.
03:26:13|16040.
03:26:13|16040.
03:26:15|16043.72
03:26:15|16043.72
03:26:17|16043.69
03:26:18|16043.69
03:26:19|16043.69
03:26:19|16043.69
03:26:20|16043.69
03:26:21|16047.
03:26:22|16046.93
03:26:23|16046.93
03:26:25|16046.93
03:26:26|16046.17
03:26:28|16046.17
03:26:28|16047.14
03:26:29|16047.14
03:26:30|16047.14
03:26:31|16047.14
03:26:32|16042.89
03:26:33|16042.89
03:26:34|16042.89
03:26:36|16042.89
03:26:36|16044.1
03:26:37|16044.1
03:26:38|16044.1
03:26:40|16044.1
03:26:41|16044.1
03:26:42|16041.84
03:26:43|16041.84
03:26:43|16043.24
03:26:45|16043.66
03:26:45|16043.66
03:26:46|16043.66
03:26:48|16043.66
03:26:49|16043.66
03:26:49|16043.66
03:26:50|16043.66
03:26:52|16043.66
03:26:53|16043.66
03:26:53|16043.66
03:26:55|16043.66
03:26:55|16043.66
03:26:56|16043.66
03:26:58|16043.66
03:26:59|16043.66
03:27:00|16043.66
03:27:01|16043.66
03:27:02|16043.66
03:27:03|16043.66
03:27:04|16041.77
03:27:05|16041.77
03:27:06|16041.77
03:27:07|16041.77
03:27:08|16041.77
03:27:09|16041.77
03:27:10|16041.77
03:27:11|16037.32
03:27:12|16036.2
03:27:13|16036.2
03:27:14|16036.2
03:27:15|16036.2
03:27:16|16036.2
03:27:17|16035.36
03:27:18|16036.62
03:27:19|16036.62
03:27:20|16036.62
03:27:22|16039.97
03:27:23|16039.97
03:27:24|16036.09
03:27:24|16039.04
03:27:25|16039.04
03:27:26|16039.5
03:27:28|16040.33
03:27:30|16041.99
03:27:31|16042.99
03:27:32|16042.99
03:27:32|16042.99
03:27:34|16042.99
03:27:34|16042.99
03:27:36|16042.99
03:27:36|16050.
03:27:38|16050.
03:27:39|16049.21
03:27:40|16049.21
03:27:41|16049.21
03:27:42|16049.21
03:27:43|16046.37
03:27:44|16046.37
03:27:44|16046.25
03:27:46|16046.25
03:27:46|16046.25
03:27:47|16046.25
03:27:49|16042.83
03:27:50|16042.83
03:27:51|16042.83
03:27:52|16042.83
03:27:52|16040.16
03:27:53|16040.16
03:27:55|16040.16
03:27:55|16044.1
03:27:57|16043.69
03:27:58|16043.69
03:27:59|16043.69
03:28:00|16044.26
03:28:01|16044.26
03:28:01|16044.26
03:28:03|16044.26
03:28:04|16044.26
03:28:05|16044.26
03:28:05|16044.26
03:28:07|16044.26
03:28:08|16044.26
03:28:09|16044.26
03:28:10|16044.26
03:28:11|16044.26
03:28:11|16044.26
03:28:12|16044.26
03:28:13|16044.26
03:28:15|16044.26
03:28:16|16044.26
03:28:17|16044.26
03:28:19|16044.26
03:28:19|16045.23
03:28:20|16045.23
03:28:21|16045.23
03:28:22|16045.23
03:28:23|16045.23
03:28:24|16045.23
03:28:25|16045.23
03:28:26|16045.23
03:28:27|16044.24
03:28:28|16044.14
03:28:30|16041.82
03:28:31|16041.82
03:28:32|16041.82
03:28:33|16041.82
03:28:34|16041.82
03:28:35|16041.82
03:28:36|16041.82
03:28:37|16041.82
03:28:38|16041.5
03:28:39|16038.77
03:28:40|16041.31
03:28:41|16042.32
03:28:42|16042.32
03:28:43|16042.32
03:28:44|16042.32
03:28:45|16042.32
03:28:46|16042.32
03:28:47|16042.32
03:28:48|16037.81
03:28:49|16037.81
03:28:50|16037.81
03:28:51|16037.81
03:28:52|16037.81
03:28:53|16037.81
03:28:54|16037.81
03:28:55|16037.81
03:28:57|16038.33
03:28:57|16041.15
03:28:58|16041.15
03:28:59|16041.15
03:29:00|16041.15
03:29:01|16041.15
03:29:02|16036.67
03:29:03|16036.67
03:29:04|16036.67
03:29:06|16036.67
03:29:07|16036.67
03:29:08|16036.67
03:29:09|16036.67
03:29:10|16041.7
03:29:11|16043.3
03:29:12|16043.3
03:29:14|16043.3
03:29:15|16043.3
03:29:15|16043.3
03:29:17|16043.3
03:29:18|16043.3
03:29:20|16041.41
03:29:20|16041.41
03:29:21|16041.41
03:29:22|16041.41
03:29:23|16041.41
03:29:24|16041.41
03:29:25|16041.41
03:29:26|16041.41
03:29:27|16041.41
03:29:28|16043.28
03:29:29|16043.28
03:29:30|16042.42
03:29:32|16042.42
03:29:32|16040.26
03:29:34|16040.26
03:29:34|16040.26
03:29:36|16040.26
03:29:37|16040.26
03:29:37|16040.26
03:29:38|16040.26
03:29:39|16040.26
03:29:41|16040.26
03:29:42|16040.26
03:29:43|16040.26
03:29:44|16040.26
03:29:45|16040.26
03:29:46|16040.26
03:29:46|16040.26
03:29:48|16040.26
03:29:48|16040.26
03:29:49|16040.26
03:29:50|16040.26
03:29:52|16040.26
03:29:53|16040.26
03:29:53|16040.26
03:29:55|16040.26
03:29:56|16040.26
03:29:56|16040.26
03:29:58|16038.21
03:29:58|16036.41
03:29:59|16036.41
03:30:01|16037.43
03:30:01|16037.43
03:30:03|16037.43
03:30:05|16037.43
03:30:05|16037.43
03:30:06|16036.15
03:30:08|16036.15
03:30:09|16036.15
03:30:09|16037.5
03:30:11|16037.5
03:30:12|16038.31
03:30:14|16039.63
03:30:15|16039.63
03:30:15|16039.63
03:30:17|16039.63
03:30:18|16040.
03:30:18|16040.
03:30:19|16040.
03:30:20|16040.
03:30:22|16040.
03:30:22|16040.
03:30:23|16040.
03:30:24|16039.22
03:30:26|16038.43
03:30:26|16037.72
03:30:27|16037.72
03:30:29|16040.
03:30:30|16040.
03:30:31|16040.
03:30:32|16038.52
03:30:33|16038.52
03:30:34|16038.52
03:30:35|16038.52
03:30:36|16038.52
03:30:37|16038.52
03:30:38|16038.67
03:30:39|16038.67
03:30:40|16038.67
03:30:41|16038.67
03:30:42|16038.37
03:30:44|16038.25
03:30:45|16038.77
03:30:46|16042.39
03:30:47|16042.39
03:30:47|16042.39
03:30:49|16042.39
03:30:50|16042.39
03:30:51|16042.74
03:30:53|16042.74
03:30:53|16043.19
03:30:54|16043.19
03:30:55|16043.19
03:30:56|16043.19
03:30:58|16043.19
03:30:58|16043.19
03:30:59|16043.19
03:31:00|16043.19
03:31:02|16043.19
03:31:03|16043.19
03:31:04|16043.3
03:31:04|16043.3
03:31:06|16043.3
03:31:07|16044.12
03:31:09|16046.57
03:31:10|16046.28
03:31:10|16043.69
03:31:11|16043.69
03:31:12|16043.9
03:31:14|16045.2
03:31:14|16045.2
03:31:15|16045.2
03:31:17|16045.85
03:31:17|16044.46
03:31:19|16043.42
03:31:20|16043.42
03:31:21|16042.66
03:31:22|16045.84
03:31:23|16039.38
03:31:24|16039.8
03:31:25|16039.8
03:31:26|16040.25
03:31:27|16037.83
03:31:28|16037.83
03:31:29|16036.5
03:31:30|16036.5
03:31:31|16036.79
03:31:33|16035.88
03:31:34|16035.41
03:31:35|16035.01
03:31:37|16035.01
03:31:38|16035.01
03:31:38|16035.01
03:31:40|16034.86
03:31:41|16037.2
03:31:43|16037.2
03:31:43|16034.78
03:31:44|16036.97
03:31:45|16034.73
03:31:46|16032.71
03:31:47|16029.66
03:31:48|16029.66
03:31:49|16030.52
03:31:50|16028.37
03:31:51|16028.88
03:31:52|16028.88
03:31:53|16030.19
03:31:54|16028.23
03:31:55|16028.52
03:31:56|16028.23
03:31:57|16028.12
03:31:58|16026.4
03:31:59|16025.82
03:32:02|16025.03
03:32:03|16028.46
03:32:03|16028.46
03:32:05|16028.46
03:32:06|16026.95
03:32:06|16029.36
03:32:07|16028.81
03:32:08|16027.01
03:32:09|16027.01
03:32:11|16027.01
03:32:11|16027.01
03:32:13|16026.2
03:32:14|16025.3
03:32:15|16025.3
03:32:15|16025.3
03:32:16|16020.77
03:32:17|16019.96
03:32:18|16019.96
03:32:19|16027.24
03:32:20|16027.24
03:32:21|16027.24
03:32:22|16019.16
03:32:24|16018.78
03:32:24|16018.78
03:32:27|16015.61
03:32:28|16015.61
03:32:29|16015.61
03:32:30|16015.61
03:32:31|16015.61
03:32:32|16015.61
03:32:33|16017.95
03:32:34|16019.52
03:32:34|16019.52
03:32:36|16019.52
03:32:37|16019.52
03:32:38|16019.52
03:32:39|16022.7
03:32:40|16022.7
03:32:42|16022.7
03:32:42|16021.04
03:32:43|16021.04
03:32:44|16021.04
03:32:45|16021.04
03:32:46|16021.04
03:32:47|16021.04
03:32:48|16021.04
03:32:49|16022.02
03:32:50|16022.02
03:32:51|16022.02
03:32:53|16022.02
03:32:53|16019.79
03:32:54|16019.79
03:32:55|16020.
03:32:56|16019.79
03:32:58|16020.4
03:32:59|16019.79
03:32:59|16020.42
03:33:00|16020.42
03:33:02|16020.63
03:33:03|16021.88
03:33:05|16022.04
03:33:06|16023.76
03:33:08|16022.8
03:33:08|16022.49
03:33:09|16022.49
03:33:10|16022.49
03:33:11|16022.49
03:33:12|16022.32
03:33:13|16022.32
03:33:14|16022.91
03:33:15|16022.91
03:33:16|16022.91
03:33:17|16022.91
03:33:19|16022.91
03:33:19|16015.01
03:33:20|16015.01
03:33:22|16015.01
03:33:23|16015.01
03:33:23|16017.73
03:33:24|16017.73
03:33:26|16018.74
03:33:27|16018.74
03:33:27|16018.74
03:33:28|16018.74
03:33:30|16018.74
03:33:30|16018.11
03:33:32|16018.11
03:33:32|16016.22
03:33:34|16016.22
03:33:34|16016.22
03:33:35|16016.22
03:33:37|16016.22
03:33:37|16016.22
03:33:39|16021.41
03:33:40|16021.41
03:33:40|16017.31
03:33:42|16017.31
03:33:42|16017.31
03:33:44|16017.31
03:33:45|16021.54
03:33:46|16021.54
03:33:48|16021.54
03:33:48|16021.54
03:33:49|16021.54
03:33:50|16021.54
03:33:51|16021.54
03:33:52|16021.54
03:33:53|16021.54
03:33:54|16021.54
03:33:55|16021.54
03:33:56|16021.54
03:33:58|16021.54
03:33:58|16021.54
03:34:00|16021.54
03:34:00|16021.54
03:34:01|16021.54
03:34:03|16021.16
03:34:03|16021.16
03:34:05|16021.16
03:34:06|16021.16
03:34:06|16021.16
03:34:07|16022.9
03:34:08|16022.9
03:34:10|16022.9
03:34:10|16026.53
03:34:12|16026.53
03:34:12|16026.53
03:34:14|16026.53
03:34:15|16026.99
03:34:16|16026.99
03:34:17|16026.99
03:34:17|16026.99
03:34:19|16026.99
03:34:20|16026.99
03:34:21|16026.99
03:34:21|16026.99
03:34:22|16027.84
03:34:24|16027.84
03:34:25|16028.28
03:34:26|16035.58
03:34:27|16035.58
03:34:28|16030.35
03:34:29|16029.5
03:34:30|16029.15
03:34:31|16029.15
03:34:32|16029.15
03:34:33|16029.15
03:34:35|16029.15
03:34:36|16029.15
03:34:37|16029.15
03:34:38|16029.15
03:34:39|16029.26
03:34:39|16029.26
03:34:40|16029.64
03:34:42|16028.91
03:34:43|16028.91
03:34:44|16029.64
03:34:44|16029.64
03:34:46|16029.64
03:34:46|16029.64
03:34:47|16029.64
03:34:48|16032.9
03:34:50|16032.9
03:34:51|16032.9
03:34:52|16032.9
03:34:52|16032.9
03:34:54|16029.27
03:34:54|16029.27
03:34:56|16028.3
03:34:57|16028.3
03:34:57|16028.3
03:34:58|16029.8
03:35:00|16029.8
03:35:01|16029.8
03:35:01|16029.8
03:35:03|16029.8
03:35:04|16025.89
03:35:04|16025.89
03:35:05|16025.89
03:35:07|16025.89
03:35:08|16025.89
03:35:09|16025.89
03:35:10|16025.89
03:35:11|16025.89
03:35:12|16028.79
03:35:13|16028.79
03:35:14|16028.79
03:35:15|16028.79
03:35:16|16028.79
03:35:17|16028.79
03:35:18|16028.79
03:35:19|16034.7
03:35:20|16034.7
03:35:21|16035.97
03:35:22|16036.36
03:35:23|16036.36
03:35:24|16036.36
03:35:25|16035.74
03:35:26|16035.74
03:35:27|16035.74
03:35:28|16035.74
03:35:29|16035.74
03:35:30|16035.74
03:35:31|16035.74
03:35:32|16035.74
03:35:33|16036.9
03:35:34|16036.9
03:35:35|16036.9
03:35:36|16036.9
03:35:37|16036.9
03:35:38|16036.9
03:35:39|16032.85
03:35:40|16032.85
03:35:41|16032.85
03:35:42|16035.26
03:35:43|16035.26
03:35:44|16035.26
03:35:45|16035.26
03:35:46|16035.26
03:35:47|16035.26
03:35:48|16035.26
03:35:49|16035.26
03:35:50|16035.26
03:35:51|16035.26
03:35:52|16035.26
03:35:53|16035.26
03:35:54|16037.63
03:35:55|16037.63
03:35:56|16037.63
03:35:57|16037.63
03:35:58|16037.63
03:35:59|16037.63
03:36:00|16037.63
03:36:01|16037.63
03:36:02|16037.63
03:36:04|16035.21
03:36:05|16035.47
03:36:07|16036.79
03:36:08|16036.79
03:36:09|16036.79
03:36:10|16036.79
03:36:11|16038.21
03:36:12|16036.34
03:36:13|16036.76
03:36:14|16036.76
03:36:15|16035.41
03:36:16|16032.56
03:36:17|16033.57
03:36:18|16033.57
03:36:19|16033.93
03:36:20|16033.93
03:36:21|16033.93
03:36:22|16033.93
03:36:23|16033.93
03:36:24|16037.09
03:36:26|16038.29
03:36:27|16038.29
03:36:27|16038.29
03:36:29|16038.29
03:36:30|16037.85
03:36:30|16034.18
03:36:31|16034.18
03:36:32|16034.18
03:36:35|16034.18
03:36:35|16034.18
03:36:37|16034.18
03:36:39|16034.18
03:36:40|16034.18
03:36:41|16034.68
03:36:42|16037.08
03:36:43|16038.45
03:36:44|16037.8
03:36:45|16037.69
03:36:46|16036.62
03:36:47|16036.62
03:36:48|16036.62
03:36:49|16036.62
03:36:50|16039.38
03:36:51|16039.38
03:36:52|16039.73
03:36:53|16039.73
03:36:54|16039.73
03:36:55|16035.69
03:36:56|16041.39
03:36:57|16038.28
03:36:58|16038.28
03:36:59|16038.28
03:37:00|16038.28
03:37:01|16035.39
03:37:02|16035.39
03:37:04|16035.39
03:37:05|16034.75
03:37:05|16034.75
03:37:07|16034.75
03:37:07|16034.75
03:37:08|16034.75
03:37:09|16034.75
03:37:11|16034.75
03:37:12|16034.75
03:37:13|16034.75
03:37:14|16034.75
03:37:15|16036.6
03:37:16|16037.53
03:37:17|16037.53
03:37:18|16038.25
03:37:19|16038.02
03:37:21|16038.02
03:37:22|16034.54
03:37:22|16035.86
03:37:23|16035.86
03:37:24|16035.86
03:37:25|16036.33
03:37:26|16035.68
03:37:27|16036.65
03:37:28|16035.94
03:37:29|16035.94
03:37:30|16034.78
03:37:31|16034.78
03:37:33|16034.78
03:37:33|16034.78
03:37:35|16034.78
03:37:36|16034.78
03:37:37|16034.78
03:37:38|16034.78
03:37:39|16034.78
03:37:40|16034.78
03:37:41|16034.78
03:37:42|16036.2
03:37:43|16032.69
03:37:44|16032.69
03:37:45|16032.69
03:37:46|16032.69
03:37:47|16032.69
03:37:48|16032.69
03:37:49|16031.26
03:37:50|16027.92
03:37:51|16027.92
03:37:52|16029.6
03:37:53|16029.6
03:37:54|16029.6
03:37:55|16026.01
03:37:56|16026.98
03:37:57|16026.98
03:37:58|16027.47
03:37:59|16028.19
03:38:00|16028.19
03:38:01|16028.19
03:38:03|16030.45
03:38:04|16030.45
03:38:04|16030.45
03:38:06|16030.45
03:38:07|16030.2
03:38:08|16029.43
03:38:10|16028.3
03:38:10|16028.3
03:38:12|16028.3
03:38:13|16028.3
03:38:14|16028.3
03:38:16|16032.
03:38:17|16032.
03:38:18|16026.1
03:38:19|16026.1
03:38:20|16026.1
03:38:21|16026.1
03:38:22|16027.
03:38:23|16027.15
03:38:24|16027.69
03:38:25|16027.21
03:38:26|16025.35
03:38:28|16023.67
03:38:28|16023.67
03:38:30|16023.67
03:38:31|16022.61
03:38:32|16022.61
03:38:33|16022.61
03:38:34|16022.61
03:38:35|16022.61
03:38:36|16022.61
03:38:37|16023.
03:38:38|16024.39
03:38:40|16024.39
03:38:41|16022.51
03:38:41|16022.51
03:38:43|16022.51
03:38:43|16022.51
03:38:45|16022.51
03:38:45|16024.11
03:38:47|16024.11
03:38:48|16024.11
03:38:49|16024.11
03:38:50|16024.11
03:38:51|16024.11
03:38:52|16024.11
03:38:53|16024.11
03:38:54|16024.11
03:38:55|16024.11
03:38:56|16024.11
03:38:57|16024.11
03:38:58|16024.11
03:38:59|16024.11
03:39:00|16024.11
03:39:02|16024.49
03:39:02|16024.49
03:39:04|16024.49
03:39:04|16024.49
03:39:05|16024.49
03:39:07|16024.49
03:39:08|16024.49
03:39:09|16024.6
03:39:10|16024.6
03:39:11|16024.6
03:39:12|16024.6
03:39:13|16025.46
03:39:14|16025.46
03:39:15|16025.46
03:39:16|16025.46
03:39:17|16025.46
03:39:18|16028.08
03:39:19|16028.08
03:39:20|16028.08
03:39:21|16028.08
03:39:22|16028.08
03:39:23|16028.08
03:39:24|16028.08
03:39:25|16028.08
03:39:26|16028.08
03:39:27|16028.08
03:39:28|16028.08
03:39:29|16028.08
03:39:30|16028.08
03:39:31|16028.08
03:39:32|16033.59
03:39:33|16029.16
03:39:34|16033.61
03:39:35|16033.84
03:39:36|16033.84
03:39:37|16033.84
03:39:38|16033.84
03:39:39|16029.53
03:39:40|16029.53
03:39:41|16029.53
03:39:42|16029.53
03:39:43|16029.53
03:39:44|16029.53
03:39:45|16029.53
03:39:46|16029.53
03:39:47|16029.53
03:39:48|16029.53
03:39:49|16029.53
03:39:50|16020.08
03:39:51|16019.48
03:39:52|16019.48
03:39:53|16019.48
03:39:54|16019.44
03:39:55|16019.44
03:39:56|16019.44
03:39:57|16019.21
03:39:58|16019.21
03:39:59|16019.21
03:40:00|16019.21
03:40:01|16019.21
03:40:02|16019.21
03:40:03|16020.36
03:40:04|16021.77
03:40:06|16021.69
03:40:07|16021.31
03:40:09|16020.93
03:40:10|16020.64
03:40:11|16020.64
03:40:12|16020.64
03:40:12|16020.64
03:40:13|16020.64
03:40:14|16018.13
03:40:16|16018.1
03:40:16|16019.18
03:40:17|16019.18
03:40:18|16019.18
03:40:19|16019.18
03:40:21|16015.82
03:40:21|16013.98
03:40:22|16015.16
03:40:23|16014.97
03:40:24|16011.98
03:40:26|16011.98
03:40:26|16011.98
03:40:27|16012.39
03:40:28|16012.39
03:40:29|16012.39
03:40:31|16011.17
03:40:31|16011.17
03:40:32|16011.17
03:40:33|16009.64
03:40:35|16010.72
03:40:36|16010.72
03:40:36|16010.72
03:40:37|16010.72
03:40:38|16010.72
03:40:39|16010.72
03:40:41|16010.72
03:40:42|16010.72
03:40:43|16010.72
03:40:44|16010.72
03:40:45|16010.72
03:40:46|16010.72
03:40:47|16010.72
03:40:48|16010.72
03:40:49|16009.84
03:40:51|16009.88
03:40:52|16010.24
03:40:53|16010.24
03:40:54|16010.24
03:40:55|16010.24
03:40:57|16009.62
03:40:58|16009.62
03:40:58|16009.62
03:41:00|16009.62
03:41:01|16009.62
03:41:02|16009.62
03:41:03|16009.62
03:41:04|16010.
03:41:05|16010.
03:41:06|16009.59
03:41:07|16009.59
03:41:08|16009.59
03:41:09|16009.59
03:41:10|16009.59
03:41:11|16009.59
03:41:12|16009.59
03:41:13|16011.11
03:41:14|16011.11
03:41:15|16012.91
03:41:16|16012.91
03:41:17|16012.91
03:41:18|16014.51
03:41:20|16014.51
03:41:20|16014.51
03:41:21|16014.51
03:41:22|16011.62
03:41:23|16011.62
03:41:24|16011.62
03:41:25|16011.62
03:41:26|16011.62
03:41:27|16011.62
03:41:29|16011.62
03:41:30|16011.62
03:41:31|16011.62
03:41:32|16006.46
03:41:33|16006.46
03:41:34|16001.3
03:41:35|16001.3
03:41:36|16001.3
03:41:37|16001.3
03:41:38|16001.3
03:41:39|16001.3
03:41:40|16001.3
03:41:42|16000.83
03:41:43|16000.83
03:41:44|16000.83
03:41:45|16000.83
03:41:46|16001.81
03:41:47|16001.81
03:41:48|16003.79
03:41:49|16003.79
03:41:50|16006.52
03:41:51|16006.52
03:41:52|16004.22
03:41:53|16004.22
03:41:55|16003.94
03:41:55|16003.94
03:41:57|16003.94
03:41:57|16003.94
03:41:58|16003.94
03:41:59|16003.94
03:42:01|16001.36
03:42:02|16001.36
03:42:04|16001.36
03:42:05|16001.36
03:42:06|16001.36
03:42:07|16005.55
03:42:09|16005.55
03:42:09|16005.55
03:42:10|16006.
03:42:11|16006.
03:42:12|16007.57
03:42:14|16007.57
03:42:14|16009.35
03:42:15|16010.58
03:42:16|16010.58
03:42:17|16012.26
03:42:18|16012.26
03:42:20|16012.26
03:42:21|16012.26
03:42:22|16012.26
03:42:23|16012.26
03:42:24|16012.26
03:42:25|16012.26
03:42:27|16009.19
03:42:27|16009.19
03:42:28|16009.19
03:42:29|16009.19
03:42:30|16009.19
03:42:31|16009.19
03:42:32|16012.13
03:42:34|16012.13
03:42:34|16012.13
03:42:35|16012.13
03:42:36|16012.13
03:42:37|16012.13
03:42:39|16011.53
03:42:40|16011.53
03:42:41|16012.7
03:42:42|16010.98
03:42:43|16010.98
03:42:44|16008.47
03:42:46|16011.01
03:42:47|16011.01
03:42:47|16011.
03:42:48|16011.
03:42:50|16010.59
03:42:51|16009.67
03:42:51|16009.26
03:42:52|16009.26
03:42:53|16009.26
03:42:54|16009.26
03:42:55|16009.26
03:42:57|16009.26
03:42:57|16009.26
03:43:00|16009.26
03:43:01|16009.26
03:43:02|16009.26
03:43:02|16009.26
03:43:05|16009.26
03:43:06|16014.89
03:43:07|16014.89
03:43:07|16014.89
03:43:09|16015.05
03:43:11|16014.64
03:43:11|16014.64
03:43:12|16012.34
03:43:13|16011.12
03:43:15|16011.12
03:43:15|16011.12
03:43:17|16011.12
03:43:18|16011.12
03:43:19|16011.12
03:43:20|16011.12
03:43:21|16011.12
03:43:22|16011.12
03:43:23|16008.
03:43:24|16008.
03:43:25|16008.
03:43:26|16006.69
03:43:27|16006.69
03:43:28|16006.69
03:43:29|16006.69
03:43:30|16007.54
03:43:31|16007.54
03:43:32|16007.24
03:43:33|16006.93
03:43:34|16006.93
03:43:35|16000.78
03:43:36|16000.78
03:43:37|16000.78
03:43:38|16002.53
03:43:39|16002.53
03:43:40|16002.53
03:43:41|16002.53
03:43:43|16002.53
03:43:44|16000.43
03:43:45|16000.43
03:43:46|16000.43
03:43:47|16000.43
03:43:48|16000.43
03:43:49|16000.43
03:43:50|16000.43
03:43:51|16000.43
03:43:52|16001.34
03:43:53|16001.34
03:43:54|16002.89
03:43:55|16001.43
03:43:56|16001.43
03:43:57|16001.43
03:43:58|15998.21
03:43:59|15998.21
03:44:00|15996.63
03:44:01|15996.52
03:44:02|15999.06
03:44:03|15999.06
03:44:05|15999.06
03:44:06|15999.06
03:44:07|15999.06
03:44:09|15999.06
03:44:09|15999.06
03:44:11|15999.19
03:44:12|15999.19
03:44:13|15999.19
03:44:14|15999.19
03:44:15|15999.19
03:44:16|15999.19
03:44:17|15999.19
03:44:18|15999.19
03:44:19|15999.19
03:44:20|15999.19
03:44:21|15999.19
03:44:22|16000.62
03:44:23|16000.32
03:44:24|16000.32
03:44:25|16000.32
03:44:26|16000.32
03:44:27|16000.32
03:44:28|16000.32
03:44:29|16000.32
03:44:31|16000.32
03:44:31|15998.33
03:44:32|15998.33
03:44:33|15998.33
03:44:34|15999.97
03:44:36|16001.25
03:44:36|16001.25
03:44:37|16001.25
03:44:38|16000.48
03:44:40|16000.15
03:44:41|16000.15
03:44:42|16000.15
03:44:43|15995.13
03:44:45|15995.13
03:44:45|15995.13
03:44:47|15995.13
03:44:47|15995.13
03:44:49|15995.13
03:44:50|15995.13
03:44:51|15995.13
03:44:52|15995.13
03:44:53|15995.13
03:44:55|15995.13
03:44:56|15995.13
03:44:56|15995.13
03:44:57|15995.13
03:44:58|15993.4
03:44:59|15993.4
03:45:00|15992.98
03:45:01|15992.98
03:45:03|15994.15
03:45:05|15991.1
03:45:05|15991.1
03:45:06|15991.1
03:45:08|15991.1
03:45:10|15993.49
03:45:10|15997.32
03:45:11|15997.32
03:45:13|15997.32
03:45:14|15995.97
03:45:14|15995.97
03:45:15|15995.97
03:45:16|15995.97
03:45:18|15996.92
03:45:19|15996.92
03:45:20|15999.61
03:45:21|15999.61
03:45:22|16001.72
03:45:23|16001.72
03:45:24|16001.72
03:45:25|16002.13
03:45:26|16002.13
03:45:27|16005.3
03:45:28|16005.3
03:45:29|16005.3
03:45:30|16005.3
03:45:31|16003.82
03:45:32|16003.82
03:45:33|16005.3
03:45:34|16005.3
03:45:35|16005.3
03:45:36|16005.3
03:45:37|16005.3
03:45:38|16004.91
03:45:39|16004.91
03:45:40|16005.24
03:45:41|16005.24
03:45:42|16005.24
03:45:43|16006.61
03:45:44|16006.61
03:45:46|16006.61
03:45:46|16006.61
03:45:47|16006.61
03:45:48|16006.61
03:45:50|16006.61
03:45:51|16005.01
03:45:51|16005.06
03:45:52|16004.25
03:45:53|16005.44
03:45:54|16005.44
03:45:55|16005.44
03:45:57|16005.44
03:45:57|16005.44
03:45:59|16005.44
03:45:59|16005.44
03:46:00|16005.44
03:46:01|16004.97
03:46:03|16004.97
03:46:03|16004.97
03:46:05|16004.97
03:46:05|16004.97
03:46:07|16004.97
03:46:08|16004.97
03:46:09|16004.97
03:46:10|16004.97
03:46:11|16004.97
03:46:12|16004.97
03:46:13|16004.97
03:46:14|16004.97
03:46:15|16004.97
03:46:16|16004.97
03:46:17|16004.97
03:46:18|16006.92
03:46:19|16006.92
03:46:20|16006.92
03:46:21|16006.92
03:46:22|16006.92
03:46:23|16006.92
03:46:24|16005.85
03:46:25|16003.76
03:46:26|16003.76
03:46:27|16003.76
03:46:28|16003.76
03:46:29|16003.63
03:46:30|16003.63
03:46:31|16003.63
03:46:32|16003.63
03:46:33|16002.39
03:46:34|16002.39
03:46:35|16002.39
03:46:36|16002.39
03:46:37|16002.37
03:46:38|16001.98
03:46:39|16001.98
03:46:40|15998.81
03:46:41|15998.81
03:46:42|15998.81
03:46:43|15998.81
03:46:44|15996.18
03:46:45|15996.18
03:46:46|15996.18
03:46:48|15996.18
03:46:48|15996.18
03:46:50|15996.18
03:46:50|15998.49
03:46:52|15998.49
03:46:53|16000.43
03:46:54|16000.43
03:46:54|16000.43
03:46:55|16000.43
03:46:58|16000.43
03:46:58|16000.43
03:47:00|16000.43
03:47:01|16000.43
03:47:02|16000.43
03:47:03|16000.43
03:47:04|16000.43
03:47:05|16000.43
03:47:06|16000.43
03:47:07|16000.43
03:47:09|16000.45
03:47:10|16000.45
03:47:10|16000.04
03:47:12|16000.04
03:47:13|16000.04
03:47:13|16000.04
03:47:15|16000.04
03:47:15|16001.54
03:47:17|16001.54
03:47:18|16001.54
03:47:19|16001.54
03:47:20|16003.4
03:47:21|16000.78
03:47:22|16000.78
03:47:23|16000.78
03:47:24|16000.78
03:47:25|16000.63
03:47:26|16002.99
03:47:28|16002.99
03:47:28|16002.99
03:47:30|16001.29
03:47:30|16001.29
03:47:31|16001.29
03:47:33|16001.29
03:47:34|16004.2
03:47:35|16001.98
03:47:36|16002.03
03:47:37|16004.11
03:47:38|16004.11
03:47:39|16004.11
03:47:40|16004.11
03:47:41|16004.11
03:47:42|16004.11
03:47:43|16004.11
03:47:44|16004.11
03:47:45|16004.11
03:47:46|16004.11
03:47:47|16004.11
03:47:48|16004.11
03:47:49|16004.11
03:47:50|16004.41
03:47:51|16004.41
03:47:52|16004.41
03:47:54|16004.41
03:47:54|16004.41
03:47:55|16004.41
03:47:57|16002.42
03:47:58|16001.86
03:47:59|16001.86
03:48:00|16001.86
03:48:00|16001.86
03:48:02|16001.86
03:48:03|16001.86
03:48:05|15998.73
03:48:05|15998.73
03:48:06|15998.34
03:48:07|15998.32
03:48:09|15998.32
03:48:10|15997.92
03:48:11|15997.11
03:48:12|15997.11
03:48:13|15997.11
03:48:14|15997.11
03:48:15|15997.11
03:48:16|15997.11
03:48:17|15996.03
03:48:18|15996.03
03:48:19|15996.03
03:48:20|15996.03
03:48:22|15996.03
03:48:23|15996.03
03:48:23|15996.03
03:48:24|15996.16
03:48:25|15995.9
03:48:26|15996.52
03:48:27|15996.52
03:48:28|15996.52
03:48:29|15996.52
03:48:30|15996.52
03:48:31|15996.52
03:48:32|15996.52
03:48:33|15996.52
03:48:34|15996.52
03:48:35|15996.52
03:48:36|15996.52
03:48:38|15996.52
03:48:39|15995.62
03:48:40|15995.62
03:48:41|15995.62
03:48:42|15995.62
03:48:43|15995.62
03:48:44|15996.14
03:48:45|15996.14
03:48:47|15996.14
03:48:48|15996.14
03:48:49|15996.14
03:48:51|15996.14
03:48:51|15996.14
03:48:52|15996.14
03:48:53|15998.98
03:48:55|15998.61
03:48:56|15998.61
03:48:56|15999.07
03:48:57|15999.07
03:48:58|15999.07
03:49:01|15999.07
03:49:01|15999.07
03:49:02|16000.26
03:49:03|16000.26
03:49:04|16000.26
03:49:05|16000.26
03:49:06|16000.26
03:49:08|16000.26
03:49:09|16000.26
03:49:10|16000.26
03:49:11|16000.26
03:49:12|15996.11
03:49:13|15996.11
03:49:15|16003.34
03:49:15|16003.34
03:49:16|16003.34
03:49:17|16003.34
03:49:18|16003.34
03:49:19|16003.34
03:49:20|16003.34
03:49:21|16003.34
03:49:23|16003.34
03:49:23|16003.34
03:49:24|16003.34
03:49:25|16005.58
03:49:26|16005.58
03:49:27|16004.38
03:49:28|16004.38
03:49:29|16004.38
03:49:30|16006.53
03:49:31|16006.53
03:49:32|16006.53
03:49:33|16006.53
03:49:34|16006.53
03:49:35|16006.53
03:49:36|16005.68
03:49:37|16005.68
03:49:38|16005.68
03:49:39|16005.68
03:49:40|16005.68
03:49:41|16005.68
03:49:42|16004.62
03:49:43|16005.49
03:49:44|16005.49
03:49:46|16005.49
03:49:47|16005.49
03:49:48|16005.49
03:49:49|16005.49
03:49:51|16005.49
03:49:52|16005.49
03:49:52|16005.49
03:49:54|16005.95
03:49:55|16005.95
03:49:56|16005.95
03:49:57|16005.95
03:49:58|16005.95
03:49:58|16005.95
03:49:59|16004.8
03:50:01|16007.89
03:50:02|16007.89
03:50:02|16006.83
03:50:04|16006.21
03:50:05|16003.6
03:50:06|16003.6
03:50:06|16003.6
03:50:08|16003.6
03:50:09|16003.6
03:50:10|16003.6
03:50:11|16003.6
03:50:12|16003.6
03:50:13|16001.01
03:50:14|15998.77
03:50:15|15999.95
03:50:16|15999.95
03:50:17|15999.95
03:50:18|15999.95
03:50:19|15999.95
03:50:20|15999.95
03:50:21|15999.95
03:50:22|15999.95
03:50:24|15999.88
03:50:24|15999.88
03:50:25|16000.68
03:50:27|16001.09
03:50:27|16001.08
03:50:28|16001.08
03:50:29|16001.08
03:50:31|16001.08
03:50:32|16001.17
03:50:33|16001.17
03:50:33|16001.17
03:50:34|16001.17
03:50:36|16001.17
03:50:36|16001.17
03:50:38|16001.17
03:50:39|15998.88
03:50:40|15996.84
03:50:41|15994.29
03:50:42|15996.48
03:50:43|15996.48
03:50:44|15996.48
03:50:46|15996.78
03:50:46|15996.78
03:50:47|15996.78
03:50:49|15996.78
03:50:49|15996.78
03:50:50|15998.86
03:50:52|15996.23
03:50:53|15996.23
03:50:54|15996.23
03:50:55|15996.23
03:50:56|15996.23
03:50:56|15996.23
03:50:57|15997.96
03:50:59|15997.96
03:51:00|15997.96
03:51:00|15997.96
03:51:02|15997.96
03:51:03|15997.96
03:51:03|15997.96
03:51:06|15997.96
03:51:07|15997.96
03:51:08|15997.96
03:51:09|15997.96
03:51:10|15997.96
03:51:11|15997.96
03:51:12|15997.96
03:51:14|15997.96
03:51:14|15997.96
03:51:15|15997.96
03:51:16|15997.96
03:51:17|15997.96
03:51:18|15997.96
03:51:19|15997.96
03:51:20|15997.96
03:51:21|15997.96
03:51:22|15997.96
03:51:23|15997.96
03:51:24|15997.96
03:51:25|15997.96
03:51:26|15997.96
03:51:28|15997.96
03:51:29|15997.96
03:51:29|15999.44
03:51:30|15999.44
03:51:32|15999.47
03:51:34|15999.47
03:51:34|15999.47
03:51:35|15999.32
03:51:36|15998.92
03:51:37|15998.92
03:51:38|15998.92
03:51:39|15998.92
03:51:40|16000.22
03:51:41|16000.27
03:51:42|16000.26
03:51:43|16000.26
03:51:44|16000.26
03:51:45|16000.26
03:51:46|15997.62
03:51:47|15997.62
03:51:48|15997.62
03:51:49|15993.95
03:51:50|15993.55
03:51:52|15995.23
03:51:54|15992.92
03:51:55|15992.92
03:51:55|15992.92
03:51:56|15992.16
03:51:58|15992.16
03:51:59|15992.16
03:52:00|15994.29
03:52:00|15994.29
03:52:01|15993.93
03:52:02|15993.93
03:52:03|15993.93
03:52:05|15993.6
03:52:06|15993.6
03:52:08|15993.75
03:52:08|15994.72
03:52:10|15994.9
03:52:10|15994.92
03:52:12|15993.82
03:52:14|15993.64
03:52:14|15993.64
03:52:16|15993.64
03:52:17|15993.64
03:52:17|15994.93
03:52:18|15995.93
03:52:19|15994.52
03:52:20|15995.96
03:52:22|15996.36
03:52:22|15998.03
03:52:24|15998.8
03:52:25|15998.8
03:52:26|15998.8
03:52:27|15998.8
03:52:28|15995.96
03:52:29|15995.96
03:52:30|15995.96
03:52:30|15995.96
03:52:31|15995.96
03:52:32|15992.04
03:52:34|15992.04
03:52:35|15992.49
03:52:35|15992.49
03:52:37|15992.49
03:52:38|15992.49
03:52:39|15992.49
03:52:40|15989.67
03:52:41|15989.19
03:52:41|15989.19
03:52:43|15989.07
03:52:43|15989.07
03:52:45|15989.07
03:52:45|15989.07
03:52:46|15989.07
03:52:48|15989.07
03:52:48|15989.07
03:52:49|15989.07
03:52:50|15989.07
03:52:51|15989.07
03:52:53|15989.07
03:52:55|15989.66
03:52:55|15989.66
03:52:56|15990.58
03:52:57|15990.64
03:52:58|15990.72
03:52:59|15990.72
03:53:00|15990.72
03:53:01|15990.72
03:53:02|15990.72
03:53:04|15990.72
03:53:04|15990.72
03:53:05|15990.72
03:53:07|15990.72
03:53:09|15991.78
03:53:09|15991.78
03:53:11|15991.78
03:53:12|15989.9
03:53:13|15988.24
03:53:14|15988.24
03:53:15|15988.24
03:53:16|15990.22
03:53:17|15990.22
03:53:18|15990.22
03:53:19|15990.22
03:53:20|15990.22
03:53:21|15990.22
03:53:22|15990.22
03:53:23|15990.22
03:53:25|15990.22
03:53:26|15994.29
03:53:27|15994.29
03:53:28|15994.29
03:53:28|15994.29
03:53:29|15994.29
03:53:30|15994.29
03:53:31|15994.29
03:53:33|15994.29
03:53:34|15994.29
03:53:35|15994.29
03:53:36|15994.29
03:53:37|15993.95
03:53:38|15994.27
03:53:39|15994.27
03:53:40|15994.27
03:53:41|15994.27
03:53:42|15994.27
03:53:43|15994.27
03:53:45|15994.27
03:53:46|15994.27
03:53:47|15994.27
03:53:48|15994.27
03:53:49|15994.27
03:53:50|15994.27
03:53:51|15994.27
03:53:53|15994.27
03:53:54|15994.27
03:53:56|15994.39
03:53:57|15994.39
03:53:57|15995.63
03:53:59|15995.63
03:54:00|15995.63
03:54:01|15995.63
03:54:03|15995.63
03:54:04|15995.63
03:54:05|15995.63
03:54:06|15995.63
03:54:06|15995.63
03:54:08|15995.63
03:54:09|15995.63
03:54:09|15995.63
03:54:11|15995.63
03:54:12|15995.63
03:54:13|15995.63
03:54:14|15994.5
03:54:15|15994.96
03:54:16|15994.71
03:54:17|15994.69
03:54:17|15993.95
03:54:18|15993.95
03:54:19|15993.95
03:54:21|15993.95
03:54:21|15993.95
03:54:22|15993.93
03:54:24|15993.94
03:54:25|15993.6
03:54:26|15993.17
03:54:27|15993.17
03:54:27|15995.26
03:54:29|15991.98
03:54:30|15991.98
03:54:31|15991.98
03:54:32|15993.06
03:54:32|15993.06
03:54:33|15992.66
03:54:35|15993.16
03:54:36|15993.16
03:54:36|15993.08
03:54:38|15993.08
03:54:38|15993.08
03:54:39|15993.08
03:54:41|15993.38
03:54:42|15992.79
03:54:42|15992.79
03:54:43|15992.31
03:54:45|15992.31
03:54:45|15992.31
03:54:47|15992.31
03:54:48|15992.31
03:54:48|15992.31
03:54:49|15991.13
03:54:50|15989.88
03:54:52|15991.37
03:54:52|15991.37
03:54:54|15991.37
03:54:55|15991.37
03:54:56|15991.37
03:54:57|15991.37
03:54:58|15991.37
03:54:59|15991.37
03:55:00|15991.37
03:55:02|15991.37
03:55:03|15989.16
03:55:05|15991.26
03:55:05|15991.26
03:55:06|15991.26
03:55:07|15991.26
03:55:08|15991.26
03:55:10|15991.26
03:55:10|15991.26
03:55:13|15991.26
03:55:13|15991.26
03:55:14|15990.86
03:55:15|15990.86
03:55:16|15990.86
03:55:18|15990.86
03:55:18|15990.86
03:55:19|15990.86
03:55:20|15990.86
03:55:21|15990.86
03:55:23|15990.86
03:55:23|15990.86
03:55:25|15992.87
03:55:25|15992.87
03:55:28|15994.33
03:55:29|15994.33
03:55:29|15994.33
03:55:30|15994.33
03:55:31|15994.33
03:55:32|15994.33
03:55:33|15994.33
03:55:34|15994.33
03:55:36|15994.33
03:55:36|15994.33
03:55:38|15994.33
03:55:38|15994.33
03:55:40|15994.33
03:55:40|15994.33
03:55:41|15997.11
03:55:43|15997.11
03:55:44|15997.11
03:55:45|15996.36
03:55:46|15996.36
03:55:47|15996.36
03:55:48|15996.36
03:55:50|15996.36
03:55:50|15996.36
03:55:52|15996.36
03:55:52|15996.36
03:55:54|15996.36
03:55:54|15996.36
03:55:56|15996.36
03:55:56|15996.36
03:55:58|15996.36
03:55:58|15996.36
03:55:59|15996.36
03:56:01|15996.36
03:56:02|15996.36
03:56:04|15996.36
03:56:04|15996.36
03:56:05|15996.36
03:56:06|15996.36
03:56:07|15996.36
03:56:08|15996.36
03:56:09|15997.02
03:56:10|15997.02
03:56:11|15997.02
03:56:13|15997.02
03:56:14|15997.02
03:56:15|15997.02
03:56:15|15997.02
03:56:16|15997.02
03:56:17|15997.02
03:56:19|15997.02
03:56:19|15997.02
03:56:22|15991.79
03:56:22|15991.79
03:56:23|15991.79
03:56:24|15991.79
03:56:25|15991.79
03:56:27|15991.79
03:56:27|15991.79
03:56:28|15991.79
03:56:29|15991.79
03:56:30|15991.79
03:56:31|15991.79
03:56:32|15991.79
03:56:34|15991.79
03:56:35|15991.79
03:56:35|15991.79
03:56:36|15991.79
03:56:38|15991.79
03:56:39|15991.79
03:56:39|15991.79
03:56:40|15991.79
03:56:41|15991.79
03:56:42|15991.79
03:56:43|15991.79
03:56:45|15991.79
03:56:45|15991.79
03:56:47|15991.79
03:56:47|15991.79
03:56:48|15996.95
03:56:49|15996.95
03:56:50|15996.95
03:56:52|15996.95
03:56:53|15996.95
03:56:53|15996.95
03:56:55|15996.95
03:56:56|15996.95
03:56:57|15992.19
03:56:58|15992.19
03:57:00|15992.19
03:57:00|15992.19
03:57:02|15991.79
03:57:03|15991.79
03:57:04|15991.79
03:57:06|15991.79
03:57:06|15991.79
03:57:07|15991.79
03:57:08|15991.55
03:57:09|15991.55
03:57:11|15991.55
03:57:11|15991.55
03:57:12|15991.55
03:57:13|15991.55
03:57:14|15991.55
03:57:15|15991.55
03:57:16|15991.55
03:57:17|15991.55
03:57:18|15991.55
03:57:19|15991.55
03:57:20|15991.55
03:57:21|15991.25
03:57:22|15993.99
03:57:24|15993.99
03:57:24|15993.99
03:57:26|15993.99
03:57:26|15993.99
03:57:28|15993.99
03:57:28|15993.99
03:57:30|15993.99
03:57:31|15993.99
03:57:32|15993.99
03:57:33|15993.99
03:57:34|15993.99
03:57:35|15993.99
03:57:36|15993.99
03:57:37|15993.99
03:57:38|15993.99
03:57:39|15993.99
03:57:40|15993.99
03:57:41|15993.99
03:57:41|15993.99
03:57:43|15993.99
03:57:44|15993.99
03:57:45|15988.
03:57:45|15988.
03:57:47|15988.
03:57:47|15988.
03:57:49|15985.82
03:57:50|15985.82
03:57:51|15985.82
03:57:51|15985.82
03:57:53|15985.82
03:57:54|15985.82
03:57:55|15985.82
03:57:56|15985.82
03:57:56|15985.82
03:57:58|15985.82
03:57:58|15985.82
03:58:00|15983.65
03:58:01|15987.13
03:58:02|15987.13
03:58:03|15987.13
03:58:04|15987.13
03:58:05|15987.13
03:58:07|15987.13
03:58:08|15987.13
03:58:10|15987.13
03:58:10|15987.13
03:58:12|15984.77
03:58:13|15984.77
03:58:14|15984.77
03:58:15|15984.77
03:58:16|15984.77
03:58:17|15984.77
03:58:19|15984.77
03:58:19|15984.77
03:58:20|15985.86
03:58:21|15985.86
03:58:22|15985.86
03:58:24|15988.82
03:58:24|15988.82
03:58:26|15988.82
03:58:26|15988.82
03:58:27|15988.82
03:58:29|15988.82
03:58:29|15988.82
03:58:30|15988.82
03:58:31|15988.82
03:58:32|15988.82
03:58:33|15988.21
03:58:34|15988.21
03:58:35|15988.21
03:58:36|15988.21
03:58:37|15988.21
03:58:38|15988.21
03:58:40|15988.21
03:58:41|15988.21
03:58:42|15988.21
03:58:43|15993.75
03:58:44|15993.99
03:58:45|15993.99
03:58:46|15993.99
03:58:47|15993.99
03:58:48|15993.99
03:58:49|15993.99
03:58:50|15993.99
03:58:51|15993.99
03:58:52|15993.99
03:58:53|15993.99
03:58:54|15993.99
03:58:55|15993.99
03:58:56|15993.99
03:58:57|15993.99
03:58:58|15993.99
03:58:59|15993.99
03:59:01|15993.99
03:59:02|15993.99
03:59:02|15993.99
03:59:04|15993.93
03:59:05|15993.37
03:59:07|15994.53
03:59:07|15994.53
03:59:08|15994.53
03:59:09|15994.53
03:59:10|15994.53
03:59:12|15994.53
03:59:13|15994.53
03:59:15|15994.53
03:59:15|15994.53
03:59:16|15994.53
03:59:17|15995.52
03:59:18|15993.69
03:59:19|15993.69
03:59:20|15993.69
03:59:22|15993.69
03:59:23|15993.69
03:59:24|15993.69
03:59:24|15993.69
03:59:25|15993.69
03:59:26|15994.15
03:59:28|15994.15
03:59:29|15994.15
03:59:29|15994.15
03:59:30|15994.15
03:59:31|15994.15
03:59:33|15994.15
03:59:34|15994.04
03:59:35|15994.04
03:59:36|15994.04
03:59:37|15994.04
03:59:38|15994.04
03:59:39|15993.56
03:59:40|15993.01
03:59:41|15993.01
03:59:42|15993.01
03:59:43|15993.01
03:59:44|15993.38
03:59:45|15993.38
03:59:46|15993.38
03:59:47|15992.43
03:59:48|15992.43
03:59:49|15992.43
03:59:50|15992.43
03:59:51|15992.43
03:59:52|15992.43
03:59:54|15992.43
03:59:55|15992.43
03:59:56|15992.43
03:59:57|15992.43
03:59:58|15990.5
03:59:59|15990.5
04:00:00|15990.5
04:00:01|15990.5
04:00:03|15990.5
04:00:04|15990.5
04:00:05|15990.5
04:00:06|15990.5
04:00:07|15990.5
04:00:09|15992.37
04:00:09|15992.37
04:00:10|15992.37
04:00:12|15992.09
04:00:12|15992.09
04:00:13|15992.09
04:00:15|15992.09
04:00:16|15992.09
04:00:17|15992.09
04:00:18|15995.34
04:00:18|15995.34
04:00:20|15993.62
04:00:21|15993.62
04:00:22|15993.62
04:00:23|15993.62
04:00:24|15993.62
04:00:25|15993.62
04:00:26|15993.62
04:00:27|15993.62
04:00:27|15997.49
04:00:28|15997.49
04:00:30|15997.44
04:00:31|15997.7
04:00:32|16000.17
04:00:32|15999.75
04:00:34|15999.47
04:00:35|15999.47
04:00:36|15999.47
04:00:37|15999.47
04:00:38|15998.37
04:00:38|15997.45
04:00:40|15997.45
04:00:41|15997.45
04:00:42|15997.45
04:00:43|15997.45
04:00:44|15997.45
04:00:45|15997.45
04:00:46|15997.45
04:00:46|15997.45
04:00:48|15997.45
04:00:49|15997.17
04:00:49|15997.17
04:00:50|15997.17
04:00:52|15997.17
04:00:53|15997.17
04:00:54|15997.17
04:00:56|15996.84
04:00:56|15996.84
04:00:58|15996.33
04:00:59|15996.33
04:01:01|15996.33
04:01:02|15996.33
04:01:04|15996.33
04:01:04|15996.69
04:01:06|15996.69
04:01:07|15999.51
04:01:09|15998.27
04:01:09|15998.27
04:01:10|15999.67
04:01:11|15999.22
04:01:12|15999.22
04:01:13|15999.22
04:01:15|15999.22
04:01:16|15999.22
04:01:17|15999.22
04:01:18|15999.22
04:01:19|15999.22
04:01:20|15999.22
04:01:21|16001.98
04:01:22|16001.98
04:01:23|16000.42
04:01:24|16000.42
04:01:25|15993.35
04:01:26|15999.14
04:01:27|15999.14
04:01:29|15996.1
04:01:30|15996.1
04:01:31|15996.1
04:01:32|15996.1
04:01:33|15996.1
04:01:34|15996.1
04:01:35|15996.1
04:01:36|15996.1
04:01:37|15996.1
04:01:38|15996.1
04:01:39|15996.1
04:01:40|15996.1
04:01:41|15996.1
04:01:42|15996.1
04:01:43|15996.1
04:01:44|15996.1
04:01:45|15996.1
04:01:46|15996.1
04:01:47|15997.05
04:01:48|15997.63
04:01:49|15997.59
04:01:50|15997.35
04:01:51|15997.35
04:01:52|15997.35
04:01:53|15997.35
04:01:54|15997.35
04:01:55|15997.35
04:01:56|15997.35
04:01:57|15997.35
04:01:58|15997.35
04:01:59|15997.35
04:02:00|15997.35
04:02:01|15997.35
04:02:02|15997.35
04:02:04|16000.05
04:02:04|16000.05
04:02:06|16000.05
04:02:08|16000.05
04:02:08|16000.05
04:02:10|16000.05
04:02:10|15999.63
04:02:12|15999.63
04:02:13|15999.63
04:02:14|15994.17
04:02:15|15994.17
04:02:16|15994.17
04:02:17|15994.17
04:02:17|15994.17
04:02:19|15994.17
04:02:21|15994.17
04:02:21|15994.17
04:02:22|15995.52
04:02:23|15995.52
04:02:24|15995.52
04:02:25|15995.52
04:02:26|15995.52
04:02:27|15995.52
04:02:28|15995.52
04:02:29|15995.52
04:02:30|15995.52
04:02:31|15995.52
04:02:32|15995.52
04:02:33|15993.89
04:02:34|15993.89
04:02:35|15993.89
04:02:36|15993.89
04:02:37|15993.89
04:02:38|15993.89
04:02:39|15993.89
04:02:41|15993.89
04:02:42|15993.89
04:02:42|15993.89
04:02:43|15993.89
04:02:45|15993.89
04:02:45|15993.89
04:02:47|15993.89
04:02:48|15993.89
04:02:49|15993.89
04:02:50|15993.89
04:02:51|15993.89
04:02:52|15991.3
04:02:53|15991.3
04:02:54|15991.3
04:02:55|15991.3
04:02:56|15991.3
04:02:57|15991.3
04:02:58|15991.3
04:02:59|15991.3
04:03:00|15991.3
04:03:01|15991.3
04:03:02|15992.91
04:03:04|15992.91
04:03:05|15992.91
04:03:06|15992.91
04:03:08|15992.91
04:03:09|15992.91
04:03:10|15994.52
04:03:11|15995.64
04:03:12|15995.64
04:03:13|15995.64
04:03:14|15993.82
04:03:15|15993.82
04:03:17|15993.82
04:03:18|15993.99
04:03:19|15993.99
04:03:20|15993.99
04:03:21|15993.99
04:03:22|15993.99
04:03:23|15994.81
04:03:24|15994.78
04:03:25|15994.78
04:03:26|15994.78
04:03:27|15994.78
04:03:28|15994.78
04:03:29|15996.77
04:03:31|15996.77
04:03:31|15996.77
04:03:32|15996.77
04:03:33|15996.77
04:03:34|15996.77
04:03:35|15996.77
04:03:37|15994.26
04:03:38|15994.26
04:03:38|15994.26
04:03:39|15994.26
04:03:41|15994.26
04:03:42|15994.83
04:03:43|15994.83
04:03:44|15994.83
04:03:45|15994.83
04:03:46|15994.83
04:03:47|15994.83
04:03:47|15994.83
04:03:48|15994.83
04:03:50|15994.83
04:03:50|15994.83
04:03:51|15994.83
04:03:53|15994.83
04:03:53|15993.54
04:03:55|15993.54
04:03:55|15993.54
04:03:57|15993.54
04:03:57|15993.54
04:03:58|15993.54
04:04:00|15993.54
04:04:00|15993.54
04:04:01|15993.54
04:04:04|15993.54
04:04:05|15995.55
04:04:05|15995.55
04:04:07|15995.55
04:04:09|15995.55
04:04:10|15995.55
04:04:10|15995.55
04:04:11|15995.55
04:04:13|15995.55
04:04:15|15996.08
04:04:15|15996.08
04:04:16|15996.08
04:04:18|15996.08
04:04:18|15997.65
04:04:20|15997.65
04:04:21|15997.05
04:04:22|15997.05
04:04:23|15997.05
04:04:24|15994.05
04:04:25|15994.05
04:04:27|15994.05
04:04:27|15994.05
04:04:29|15993.45
04:04:31|15997.15
04:04:31|15997.15
04:04:33|15996.
04:04:34|15996.
04:04:35|15996.
04:04:35|15996.
04:04:37|15996.
04:04:37|15995.9
04:04:39|15995.9
04:04:39|15995.9
04:04:40|15996.
04:04:41|15993.45
04:04:42|15996.97
04:04:44|15996.97
04:04:44|15996.55
04:04:46|15996.55
04:04:46|15996.15
04:04:47|15996.15
04:04:49|15996.15
04:04:50|15996.4
04:04:51|15996.26
04:04:52|15993.04
04:04:53|15993.04
04:04:53|15993.04
04:04:54|15993.04
04:04:56|15994.37
04:04:57|15994.37
04:04:58|15994.37
04:04:59|15994.37
04:05:00|15994.37
04:05:02|15993.55
04:05:02|15993.55
04:05:03|15993.55
04:05:05|15991.17
04:05:07|15991.17
04:05:07|15991.17
04:05:09|15991.17
04:05:09|15990.94
04:05:11|15990.94
04:05:12|15990.94
04:05:13|15990.94
04:05:15|15990.94
04:05:15|15994.54
04:05:17|15995.47
04:05:18|15998.57
04:05:19|15998.57
04:05:20|15998.57
04:05:21|15998.57
04:05:22|15998.57
04:05:23|15998.57
04:05:24|16001.15
04:05:25|16001.15
04:05:26|16001.15
04:05:27|16001.15
04:05:28|16001.15
04:05:29|16001.15
04:05:30|16001.15
04:05:31|16001.15
04:05:32|16001.15
04:05:33|16001.15
04:05:34|16001.15
04:05:35|16001.15
04:05:36|16001.15
04:05:37|16006.5
04:05:38|16006.5
04:05:39|16006.5
04:05:40|16006.5
04:05:41|16004.11
04:05:42|16006.84
04:05:43|16006.84
04:05:44|16006.84
04:05:45|16006.84
04:05:46|16000.76
04:05:47|16000.76
04:05:48|16003.85
04:05:49|16003.85
04:05:50|16003.85
04:05:51|16003.85
04:05:52|16003.85
04:05:53|16003.85
04:05:54|16002.74
04:05:55|16002.74
04:05:56|16002.74
04:05:57|16002.74
04:05:58|16004.26
04:05:59|16004.26
04:06:00|16004.26
04:06:01|16005.19
04:06:02|16004.21
04:06:03|16004.21
04:06:04|16004.11
04:06:05|16004.62
04:06:06|16005.45
04:06:08|16005.45
04:06:08|16005.45
04:06:10|16005.45
04:06:11|16009.31
04:06:12|16009.31
04:06:12|16009.31
04:06:14|16009.31
04:06:15|16009.63
04:06:16|16009.59
04:06:18|16009.56
04:06:19|16009.56
04:06:20|16009.56
04:06:21|16007.78
04:06:22|16007.78
04:06:23|16007.78
04:06:24|16007.18
04:06:25|16010.73
04:06:26|16010.65
04:06:27|16012.18
04:06:28|16012.58
04:06:29|16013.
04:06:30|16013.
04:06:31|16013.
04:06:32|16013.
04:06:33|16012.76
04:06:34|16012.76
04:06:35|16012.91
04:06:36|16012.91
04:06:37|16014.33
04:06:38|16013.93
04:06:39|16014.07
04:06:40|16014.07
04:06:41|16014.07
04:06:42|16014.07
04:06:43|16014.07
04:06:44|16014.07
04:06:45|16014.07
04:06:46|16016.18
04:06:47|16016.44
04:06:48|16013.62
04:06:49|16014.33
04:06:50|16015.7
04:06:51|16015.7
04:06:52|16015.7
04:06:53|16015.7
04:06:54|16015.7
04:06:55|16015.7
04:06:56|16016.08
04:06:57|16015.84
04:06:58|16015.9
04:06:59|16015.97
04:07:00|16015.97
04:07:01|16015.97
04:07:03|16015.97
04:07:04|16014.48
04:07:06|16014.48
04:07:06|16014.48
04:07:08|16014.48
04:07:08|16014.48
04:07:09|16014.48
04:07:10|16012.44
04:07:12|16012.44
04:07:13|16012.44
04:07:14|16012.44
04:07:16|16012.44
04:07:16|16012.44
04:07:17|16012.44
04:07:18|16012.44
04:07:19|16011.62
04:07:20|16011.62
04:07:21|16011.62
04:07:23|16011.62
04:07:24|16011.62
04:07:25|16011.62
04:07:26|16011.62
04:07:27|16011.62
04:07:28|16013.99
04:07:30|16013.99
04:07:30|16013.99
04:07:31|16013.99
04:07:32|16017.82
04:07:33|16017.82
04:07:34|16016.57
04:07:36|16016.57
04:07:37|16016.57
04:07:38|16016.57
04:07:39|16016.57
04:07:40|16016.57
04:07:40|16016.57
04:07:41|16016.57
04:07:43|16016.57
04:07:43|16016.57
04:07:45|16013.15
04:07:46|16013.15
04:07:47|16013.15
04:07:48|16013.15
04:07:49|16013.15
04:07:50|16013.15
04:07:51|16013.15
04:07:52|16013.15
04:07:53|16013.15
04:07:54|16013.15
04:07:55|16013.15
04:07:56|16013.15
04:07:57|16013.15
04:07:58|16013.15
04:07:59|16013.15
04:08:00|16013.15
04:08:01|16013.15
04:08:02|16013.15
04:08:03|16013.15
04:08:05|16013.15
04:08:06|16013.15
04:08:07|16014.8
04:08:09|16014.42
04:08:09|16015.11
04:08:11|16016.28
04:08:13|16016.3
04:08:13|16018.43
04:08:14|16018.43
04:08:15|16018.84
04:08:16|16018.84
04:08:17|16018.38
04:08:18|16018.38
04:08:19|16017.38
04:08:20|16015.23
04:08:22|16015.23
04:08:23|16015.23
04:08:24|16015.23
04:08:24|16017.44
04:08:26|16018.12
04:08:26|16018.12
04:08:27|16018.12
04:08:29|16018.12
04:08:30|16021.
04:08:31|16021.
04:08:31|16021.
04:08:33|16019.24
04:08:33|16019.24
04:08:34|16019.24
04:08:36|16016.08
04:08:36|16016.08
04:08:38|16016.08
04:08:38|16016.08
04:08:39|16018.41
04:08:40|16018.06
04:08:41|16018.06
04:08:43|16018.06
04:08:43|16018.06
04:08:44|16018.06
04:08:46|16018.06
04:08:46|16018.06
04:08:47|16017.24
04:08:48|16017.24
04:08:49|16017.24
04:08:51|16017.24
04:08:52|16018.62
04:08:53|16018.62
04:08:54|16015.97
04:08:55|16015.97
04:08:56|16016.5
04:08:57|16014.92
04:08:58|16014.92
04:08:59|16014.98
04:09:00|16015.62
04:09:01|16020.04
04:09:02|16020.04
04:09:04|16020.04
04:09:05|16020.04
04:09:06|16020.04
04:09:06|16020.04
04:09:09|16020.04
04:09:10|16020.04
04:09:11|16020.04
04:09:11|16020.04
04:09:13|16022.36
04:09:14|16022.36
04:09:14|16022.36
04:09:16|16022.46
04:09:16|16022.46
04:09:17|16022.46
04:09:18|16022.46
04:09:20|16022.46
04:09:21|16022.46
04:09:22|16022.46
04:09:23|16022.46
04:09:24|16022.46
04:09:25|16022.46
04:09:25|16025.66
04:09:27|16025.66
04:09:28|16026.07
04:09:29|16026.07
04:09:29|16028.59
04:09:30|16028.67
04:09:33|16029.55
04:09:33|16029.55
04:09:34|16028.1
04:09:35|16026.65
04:09:36|16027.01
04:09:37|16026.61
04:09:38|16025.9
04:09:39|16025.06
04:09:40|16025.06
04:09:41|16025.06
04:09:42|16026.58
04:09:43|16026.58
04:09:44|16026.58
04:09:45|16025.02
04:09:46|16025.02
04:09:47|16025.02
04:09:48|16025.02
04:09:49|16025.02
04:09:51|16025.02
04:09:52|16025.02
04:09:53|16025.02
04:09:54|16025.02
04:09:55|16025.02
04:09:56|16025.02
04:09:58|16025.02
04:09:59|16025.02
04:09:59|16025.02
04:10:00|16025.02
04:10:02|16025.02
04:10:03|16028.67
04:10:03|16028.67
04:10:05|16028.67
04:10:05|16028.67
04:10:07|16028.67
04:10:08|16028.67
04:10:09|16028.67
04:10:10|16028.67
04:10:11|16028.67
04:10:12|16028.67
04:10:13|16028.67
04:10:14|16027.06
04:10:15|16027.06
04:10:16|16027.06
04:10:17|16027.06
04:10:18|16027.06
04:10:19|16026.21
04:10:20|16026.21
04:10:21|16026.21
04:10:22|16026.21
04:10:24|16026.21
04:10:24|16026.21
04:10:25|16026.21
04:10:27|16026.21
04:10:28|16026.21
04:10:28|16023.67
04:10:29|16023.67
04:10:31|16024.63
04:10:32|16022.12
04:10:32|16022.12
04:10:33|16022.12
04:10:35|16022.77
04:10:35|16022.77
04:10:37|16022.73
04:10:38|16022.73
04:10:38|16022.73
04:10:40|16022.73
04:10:41|16022.73
04:10:42|16022.73
04:10:42|16019.44
04:10:44|16019.44
04:10:45|16019.44
04:10:46|16019.44
04:10:46|16019.44
04:10:48|16019.44
04:10:48|16019.44
04:10:50|16019.44
04:10:50|16019.44
04:10:52|16019.44
04:10:52|16019.04
04:10:53|16019.04
04:10:54|16019.04
04:10:55|16019.04
04:10:58|16019.04
04:10:58|16019.04
04:10:59|16019.04
04:11:00|16019.04
04:11:01|16019.04
04:11:02|16019.04
04:11:04|16024.63
04:11:06|16024.63
04:11:06|16024.63
04:11:07|16024.63
04:11:08|16024.63
04:11:09|16024.63
04:11:11|16024.63
04:11:12|16027.06
04:11:12|16027.06
04:11:14|16027.06
04:11:15|16027.06
04:11:16|16028.04
04:11:17|16027.74
04:11:18|16027.74
04:11:19|16027.74
04:11:20|16027.74
04:11:21|16027.74
04:11:22|16027.74
04:11:23|16027.74
04:11:24|16027.74
04:11:25|16027.74
04:11:26|16027.74
04:11:27|16027.74
04:11:28|16027.74
04:11:29|16027.74
04:11:30|16027.74
04:11:31|16025.99
04:11:32|16025.99
04:11:33|16026.36
04:11:34|16026.77
04:11:35|16026.37
04:11:36|16026.37
04:11:37|16026.37
04:11:38|16026.37
04:11:39|16026.78
04:11:40|16026.78
04:11:41|16027.46
04:11:42|16027.46
04:11:43|16027.46
04:11:44|16027.46
04:11:45|16027.46
04:11:46|16027.15
04:11:47|16026.87
04:11:48|16026.87
04:11:49|16026.87
04:11:50|16026.87
04:11:51|16026.87
04:11:52|16026.87
04:11:53|16024.55
04:11:54|16022.89
04:11:55|16022.89
04:11:56|16022.89
04:11:57|16022.89
04:11:58|16022.89
04:11:59|16022.89
04:12:00|16022.89
04:12:01|16020.32
04:12:02|16022.
04:12:03|16022.
04:12:04|16022.
04:12:05|16022.
04:12:06|16022.23
04:12:07|16022.23
04:12:08|16022.23
04:12:09|16022.23
04:12:10|16022.23
04:12:11|16022.23
04:12:12|16022.23
04:12:13|16022.23
04:12:15|16022.31
04:12:16|16022.31
04:12:16|16022.31
04:12:17|16022.31
04:12:18|16023.51
04:12:20|16023.51
04:12:21|16023.51
04:12:22|16023.51
04:12:23|16022.08
04:12:24|16022.08
04:12:25|16022.08
04:12:26|16022.08
04:12:27|16022.08
04:12:28|16022.08
04:12:29|16022.08
04:12:30|16022.08
04:12:32|16021.11
04:12:32|16021.11
04:12:33|16021.11
04:12:34|16021.11
04:12:35|16021.11
04:12:36|16021.11
04:12:37|16017.93
04:12:38|16017.93
04:12:40|16017.93
04:12:40|16017.93
04:12:41|16017.93
04:12:43|16020.11
04:12:43|16020.11
04:12:45|16020.11
04:12:46|16020.11
04:12:47|16020.11
04:12:48|16020.42
04:12:49|16023.59
04:12:50|16023.59
04:12:52|16023.59
04:12:53|16023.59
04:12:53|16023.59
04:12:54|16023.59
04:12:55|16023.59
04:12:56|16023.59
04:12:58|16023.59
04:12:58|16023.59
04:12:59|16019.96
04:13:01|16019.96
04:13:02|16019.96
04:13:03|16019.96
04:13:04|16020.83
04:13:05|16020.83
04:13:06|16020.83
04:13:07|16021.63
04:13:09|16022.83
04:13:09|16022.83
04:13:10|16023.24
04:13:11|16023.24
04:13:12|16022.83
04:13:14|16022.83
04:13:15|16022.83
04:13:16|16022.83
04:13:16|16022.83
04:13:18|16022.83
04:13:19|16022.83
04:13:21|16022.83
04:13:21|16022.83
04:13:22|16022.83
04:13:24|16022.83
04:13:24|16022.83
04:13:26|16022.83
04:13:27|16024.09
04:13:27|16024.09
04:13:29|16024.09
04:13:30|16024.09
04:13:30|16024.09
04:13:31|16024.09
04:13:32|16024.09
04:13:33|16024.09
04:13:34|16024.09
04:13:36|16024.09
04:13:36|16024.09
04:13:38|16024.09
04:13:38|16019.7
04:13:40|16019.6
04:13:40|16019.6
04:13:41|16022.22
04:13:42|16022.54
04:13:43|16022.56
04:13:44|16022.56
04:13:46|16022.58
04:13:46|16022.17
04:13:47|16022.17
04:13:48|16022.17
04:13:49|16022.17
04:13:50|16022.17
04:13:51|16022.17
04:13:52|16022.58
04:13:54|16022.58
04:13:54|16022.58
04:13:56|16022.27
04:13:56|16022.68
04:13:57|16022.68
04:13:59|16022.68
04:13:59|16022.68
04:14:01|16022.68
04:14:01|16022.54
04:14:03|16022.54
04:14:03|16025.15
04:14:05|16025.15
04:14:06|16025.15
04:14:07|16025.15
04:14:08|16022.82
04:14:10|16021.
04:14:11|16021.
04:14:11|16021.
04:14:12|16021.
04:14:13|16021.
04:14:14|16021.
04:14:17|16021.
04:14:18|16024.03
04:14:19|16024.03
04:14:21|16024.03
04:14:21|16024.03
04:14:22|16024.03
04:14:23|16024.03
04:14:24|16024.03
04:14:26|16024.03
04:14:26|16024.03
04:14:28|16024.03
04:14:28|16021.32
04:14:29|16021.82
04:14:31|16021.82
04:14:31|16021.82
04:14:32|16021.82
04:14:34|16021.82
04:14:34|16021.82
04:14:36|16021.82
04:14:36|16021.82
04:14:37|16021.82
04:14:39|16021.82
04:14:39|16021.82
04:14:40|16021.82
04:14:41|16021.82
04:14:42|16021.82
04:14:43|16021.82
04:14:44|16021.82
04:14:45|16021.82
04:14:47|16022.43
04:14:48|16022.43
04:14:49|16022.43
04:14:50|16022.43
04:14:51|16020.82
04:14:52|16020.82
04:14:53|16020.82
04:14:54|16020.82
04:14:55|16020.82
04:14:56|16020.82
04:14:57|16020.82
04:14:58|16020.82
04:14:59|16020.82
04:15:00|16020.82
04:15:01|16020.82
04:15:02|16024.47
04:15:03|16024.47
04:15:04|16024.47
04:15:05|16024.47
04:15:06|16025.91
04:15:08|16025.91
04:15:09|16025.91
04:15:10|16025.91
04:15:11|16025.91
04:15:12|16027.07
04:15:13|16027.07
04:15:15|16027.07
04:15:15|16027.07
04:15:17|16030.02
04:15:18|16030.02
04:15:19|16030.36
04:15:20|16030.36
04:15:22|16029.16
04:15:23|16028.75
04:15:24|16028.75
04:15:25|16028.75
04:15:26|16028.75
04:15:27|16028.75
04:15:28|16030.81
04:15:29|16032.3
04:15:29|16032.3
04:15:30|16032.3
04:15:32|16032.3
04:15:32|16032.3
04:15:34|16032.3
04:15:35|16027.97
04:15:35|16027.97
04:15:37|16027.97
04:15:37|16027.97
04:15:38|16027.97
04:15:39|16029.31
04:15:40|16029.31
04:15:41|16028.53
04:15:42|16030.77
04:15:44|16030.77
04:15:45|16030.77
04:15:46|16030.77
04:15:47|16030.77
04:15:48|16030.77
04:15:49|16029.82
04:15:51|16029.41
04:15:51|16029.41
04:15:52|16029.41
04:15:53|16029.41
04:15:54|16029.41
04:15:55|16029.41
04:15:56|16029.41
04:15:57|16029.41
04:15:58|16029.41
04:15:59|16029.41
04:16:00|16027.1
04:16:01|16027.1
04:16:02|16027.1
04:16:04|16027.1
04:16:04|16027.1
04:16:06|16027.1
04:16:07|16029.61
04:16:08|16029.61
04:16:09|16029.61
04:16:11|16029.61
04:16:11|16029.61
04:16:12|16029.61
04:16:14|16029.61
04:16:14|16029.61
04:16:16|16029.61
04:16:17|16029.61
04:16:17|16029.61
04:16:19|16029.61
04:16:20|16029.61
04:16:20|16029.61
04:16:22|16029.61
04:16:24|16029.61
04:16:24|16029.61
04:16:26|16028.9
04:16:26|16028.9
04:16:27|16028.92
04:16:28|16028.92
04:16:29|16028.92
04:16:30|16028.92
04:16:32|16028.92
04:16:32|16028.92
04:16:33|16028.92
04:16:34|16028.92
04:16:35|16028.92
04:16:36|16028.92
04:16:37|16027.02
04:16:38|16027.02
04:16:40|16027.02
04:16:40|16027.02
04:16:41|16024.8
04:16:42|16024.8
04:16:44|16024.8
04:16:45|16024.8
04:16:46|16024.66
04:16:47|16024.66
04:16:48|16024.66
04:16:49|16024.77
04:16:50|16024.71
04:16:51|16024.71
04:16:52|16024.71
04:16:53|16024.71
04:16:54|16024.8
04:16:55|16024.8
04:16:56|16024.8
04:16:57|16024.8
04:16:58|16024.8
04:16:59|16024.8
04:17:00|16024.8
04:17:01|16024.8
04:17:02|16024.8
04:17:03|16024.8
04:17:04|16024.8
04:17:05|16024.8
04:17:06|16024.8
04:17:07|16024.8
04:17:08|16024.8
04:17:09|16025.62
04:17:10|16026.57
04:17:11|16026.57
04:17:12|16026.57
04:17:13|16026.57
04:17:14|16026.57
04:17:15|16026.57
04:17:17|16026.57
04:17:17|16026.57
04:17:18|16026.57
04:17:20|16024.93
04:17:21|16025.32
04:17:22|16025.19
04:17:23|16024.75
04:17:23|16024.75
04:17:24|16025.16
04:17:25|16025.16
04:17:27|16025.16
04:17:28|16025.16
04:17:28|16025.16
04:17:29|16025.16
04:17:31|16025.16
04:17:31|16025.16
04:17:33|16025.16
04:17:33|16025.16
04:17:34|16025.89
04:17:35|16025.89
04:17:36|16027.99
04:17:38|16027.99
04:17:39|16027.99
04:17:40|16024.78
04:17:41|16024.78
04:17:42|16024.78
04:17:43|16024.78
04:17:44|16024.78
04:17:45|16024.78
04:17:46|16024.78
04:17:47|16024.78
04:17:48|16024.78
04:17:49|16025.1
04:17:50|16025.1
04:17:51|16025.1
04:17:52|16023.28
04:17:53|16023.28
04:17:54|16023.28
04:17:55|16023.28
04:17:56|16023.28
04:17:57|16022.88
04:17:58|16022.88
04:17:59|16022.88
04:18:00|16022.88
04:18:01|16022.88
04:18:02|16022.88
04:18:03|16022.88
04:18:04|16022.88
04:18:05|16020.03
04:18:06|16020.03
04:18:07|16020.03
04:18:08|16020.03
04:18:09|16022.91
04:18:10|16022.91
04:18:12|16024.31
04:18:12|16024.31
04:18:13|16024.31
04:18:15|16024.31
04:18:16|16024.31
04:18:17|16021.91
04:18:19|16022.04
04:18:19|16022.04
04:18:21|16022.04
04:18:22|16022.04
04:18:22|16022.04
04:18:23|16022.04
04:18:24|16022.04
04:18:25|16022.58
04:18:27|16022.58
04:18:28|16022.58
04:18:29|16022.58
04:18:30|16022.58
04:18:30|16022.58
04:18:31|16022.58
04:18:32|16022.58
04:18:34|16022.58
04:18:35|16022.58
04:18:36|16022.58
04:18:36|16021.36
04:18:37|16021.77
04:18:39|16021.77
04:18:39|16021.77
04:18:40|16021.77
04:18:42|16021.77
04:18:43|16021.77
04:18:44|16021.77
04:18:45|16021.77
04:18:46|16021.77
04:18:48|16018.75
04:18:48|16018.92
04:18:50|16018.97
04:18:50|16018.97
04:18:51|16018.97
04:18:52|16018.97
04:18:54|16018.97
04:18:55|16018.97
04:18:55|16018.97
04:18:56|16018.97
04:18:57|16018.97
04:18:58|16018.97
04:19:00|16018.97
04:19:00|16018.97
04:19:02|16018.97
04:19:02|16018.97
04:19:03|16018.97
04:19:05|16018.97
04:19:06|16020.34
04:19:08|16020.44
04:19:08|16020.44
04:19:10|16020.44
04:19:10|16020.44
04:19:12|16020.44
04:19:12|16020.44
04:19:13|16019.64
04:19:15|16019.64
04:19:15|16019.64
04:19:17|16019.64
04:19:18|16019.64
04:19:19|16022.18
04:19:21|16022.18
04:19:22|16019.37
04:19:22|16019.37
04:19:23|16019.37
04:19:24|16021.16
04:19:25|16017.93
04:19:26|16017.93
04:19:28|16019.33
04:19:29|16019.33
04:19:30|16019.33
04:19:31|16018.62
04:19:32|16020.09
04:19:33|16020.09
04:19:34|16020.09
04:19:35|16020.09
04:19:36|16020.09
04:19:37|16020.09
04:19:38|16020.09
04:19:39|16020.09
04:19:40|16020.09
04:19:41|16020.09
04:19:42|16020.09
04:19:43|16020.09
04:19:44|16020.09
04:19:45|16018.36
04:19:46|16018.6
04:19:47|16018.6
04:19:48|16018.6
04:19:49|16018.35
04:19:50|16018.35
04:19:51|16018.35
04:19:52|16018.35
04:19:53|16018.35
04:19:55|16017.55
04:19:55|16017.55
04:19:56|16017.55
04:19:58|16017.55
04:19:59|16017.55
04:19:59|16016.31
04:20:00|16015.95
04:20:01|16015.95
04:20:02|16015.95
04:20:03|16017.88
04:20:04|16017.88
04:20:05|16017.69
04:20:07|16017.69
04:20:09|16017.69
04:20:10|16017.69
04:20:11|16017.69
04:20:12|16019.22
04:20:13|16019.23
04:20:14|16019.23
04:20:14|16019.23
04:20:15|16019.23
04:20:17|16020.2
04:20:17|16020.2
04:20:18|16020.2
04:20:19|16020.2
04:20:20|16020.2
04:20:22|16020.2
04:20:23|16018.29
04:20:24|16018.29
04:20:25|16018.29
04:20:27|16018.29
04:20:27|16020.13
04:20:29|16020.13
04:20:29|16020.4
04:20:31|16020.4
04:20:31|16020.4
04:20:32|16020.4
04:20:34|16020.4
04:20:34|16020.4
04:20:35|16020.4
04:20:37|16020.4
04:20:37|16020.4
04:20:39|16020.4
04:20:40|16020.4
04:20:41|16020.4
04:20:42|16020.4
04:20:43|16020.4
04:20:44|16020.4
04:20:44|16020.4
04:20:46|16020.4
04:20:48|16020.4
04:20:48|16020.4
04:20:49|16020.4
04:20:50|16020.4
04:20:51|16020.4
04:20:52|16020.4
04:20:53|16022.17
04:20:54|16024.3
04:20:56|16025.62
04:20:56|16025.62
04:20:57|16025.62
04:20:58|16025.48
04:21:00|16025.79
04:21:01|16025.31
04:21:02|16025.31
04:21:04|16025.28
04:21:04|16025.28
04:21:06|16026.73
04:21:07|16026.73
04:21:08|16026.73
04:21:10|16025.8
04:21:10|16025.8
04:21:11|16025.8
04:21:12|16025.8
04:21:14|16025.8
04:21:14|16025.8
04:21:16|16025.8
04:21:16|16025.8
04:21:17|16025.8
04:21:18|16027.62
04:21:19|16027.62
04:21:21|16025.77
04:21:22|16025.77
04:21:23|16025.77
04:21:24|16026.46
04:21:25|16026.46
04:21:26|16026.46
04:21:27|16026.46
04:21:28|16026.46
04:21:29|16025.9
04:21:30|16025.9
04:21:31|16026.31
04:21:32|16026.31
04:21:33|16026.31
04:21:34|16026.31
04:21:35|16026.31
04:21:36|16026.31
04:21:37|16026.31
04:21:38|16026.31
04:21:39|16026.31
04:21:40|16026.31
04:21:41|16025.66
04:21:42|16025.66
04:21:43|16025.66
04:21:44|16025.66
04:21:45|16025.66
04:21:46|16025.66
04:21:47|16025.66
04:21:48|16025.66
04:21:49|16025.66
04:21:50|16024.26
04:21:51|16022.44
04:21:52|16021.99
04:21:53|16021.99
04:21:54|16021.99
04:21:55|16021.99
04:21:57|16024.35
04:21:57|16026.56
04:21:58|16025.5
04:21:59|16025.5
04:22:01|16025.5
04:22:02|16025.62
04:22:02|16025.62
04:22:03|16025.62
04:22:04|16025.62
04:22:05|16025.62
04:22:07|16025.91
04:22:08|16025.39
04:22:09|16025.39
04:22:10|16025.09
04:22:11|16025.64
04:22:12|16025.64
04:22:13|16023.81
04:22:14|16023.81
04:22:16|16023.81
04:22:17|16023.81
04:22:17|16023.81
04:22:18|16023.81
04:22:19|16023.65
04:22:20|16023.65
04:22:21|16023.65
04:22:23|16023.65
04:22:24|16023.65
04:22:25|16023.65
04:22:25|16025.82
04:22:27|16025.52
04:22:27|16025.52
04:22:28|16025.52
04:22:30|16025.52
04:22:31|16025.58
04:22:32|16025.58
04:22:33|16025.58
04:22:34|16025.58
04:22:35|16025.58
04:22:36|16025.58
04:22:37|16024.62
04:22:38|16024.62
04:22:39|16024.62
04:22:40|16024.62
04:22:42|16024.62
04:22:42|16025.11
04:22:43|16025.11
04:22:45|16025.11
04:22:45|16025.11
04:22:47|16025.11
04:22:47|16025.11
04:22:48|16025.11
04:22:50|16025.11
04:22:50|16025.31
04:22:52|16026.06
04:22:53|16029.1
04:22:54|16029.1
04:22:56|16029.1
04:22:56|16029.1
04:22:57|16029.1
04:22:58|16029.1
04:22:59|16029.1
04:23:01|16029.1
04:23:01|16029.1
04:23:02|16029.1
04:23:03|16029.1
04:23:05|16030.23
04:23:06|16028.17
04:23:07|16028.17
04:23:08|16028.17
04:23:09|16028.17
04:23:10|16028.17
04:23:12|16028.17
04:23:13|16028.17
04:23:14|16028.17
04:23:14|16028.17
04:23:16|16028.17
04:23:17|16028.17
04:23:18|16028.17
04:23:19|16028.17
04:23:20|16028.17
04:23:21|16028.17
04:23:22|16028.17
04:23:24|16028.1
04:23:25|16028.59
04:23:25|16028.4
04:23:26|16028.4
04:23:28|16028.4
04:23:29|16028.4
04:23:30|16028.4
04:23:31|16028.4
04:23:32|16028.4
04:23:33|16028.4
04:23:34|16024.87
04:23:35|16024.87
04:23:36|16024.81
04:23:37|16024.06
04:23:38|16024.06
04:23:39|16024.05
04:23:40|16024.05
04:23:41|16024.05
04:23:42|16024.05
04:23:43|16024.05
04:23:45|16024.05
04:23:45|16024.05
04:23:47|16024.05
04:23:47|16024.05
04:23:49|16024.05
04:23:49|16023.15
04:23:50|16023.15
04:23:51|16023.15
04:23:52|16023.15
04:23:53|16023.47
04:23:54|16016.39
04:23:55|16018.63
04:23:56|16018.63
04:23:58|16018.63
04:23:58|16014.88
04:24:00|16014.89
04:24:00|16014.89
04:24:01|16014.62
04:24:03|16013.69
04:24:04|16013.69
04:24:05|16013.69
04:24:06|16013.69
04:24:07|16013.69
04:24:08|16013.69
04:24:09|16013.69
04:24:10|16014.29
04:24:11|16012.
04:24:12|16012.
04:24:13|16012.
04:24:14|16010.82
04:24:15|16011.69
04:24:17|16011.69
04:24:17|16011.69
04:24:18|16008.8
04:24:20|16008.8
04:24:20|16008.8
04:24:22|16010.65
04:24:22|16010.58
04:24:23|16007.58
04:24:24|16007.58
04:24:25|16007.41
04:24:26|16007.3
04:24:28|16008.15
04:24:29|16008.25
04:24:30|16007.65
04:24:31|16007.65
04:24:31|16007.65
04:24:32|16007.65
04:24:33|16007.65
04:24:34|16007.51
04:24:36|16007.51
04:24:37|16007.51
04:24:38|16007.51
04:24:38|16007.51
04:24:40|16007.51
04:24:40|16010.42
04:24:42|16010.
04:24:42|16010.
04:24:44|16010.38
04:24:44|16010.38
04:24:45|16010.38
04:24:47|16010.38
04:24:47|16010.38
04:24:48|16010.38
04:24:49|16010.38
04:24:50|16010.38
04:24:51|16010.38
04:24:53|16010.38
04:24:53|16010.38
04:24:54|16010.38
04:24:55|16010.38
04:24:56|16010.38
04:24:57|16010.38
04:24:58|16010.38
04:24:59|16010.38
04:25:00|16006.05
04:25:02|16006.05
04:25:04|16006.05
04:25:04|16006.05
04:25:05|16006.05
04:25:06|16006.05
04:25:07|16006.05
04:25:08|16006.05
04:25:09|16006.05
04:25:10|16006.05
04:25:12|16006.05
04:25:12|16006.05
04:25:13|16006.05
04:25:14|16006.05
04:25:16|16006.05
04:25:16|16006.05
04:25:17|16006.05
04:25:19|16006.13
04:25:20|16006.13
04:25:21|16006.13
04:25:21|16006.13
04:25:22|16004.
04:25:24|16004.
04:25:26|16004.
04:25:26|16004.
04:25:27|16003.04
04:25:28|16002.52
04:25:30|16002.81
04:25:31|16002.8
04:25:32|16002.8
04:25:33|16002.8
04:25:33|16002.8
04:25:35|16004.62
04:25:35|16004.62
04:25:36|16004.62
04:25:37|16002.62
04:25:38|16002.62
04:25:40|16002.62
04:25:40|16002.62
04:25:42|16002.62
04:25:43|16002.62
04:25:43|16002.62
04:25:44|16002.62
04:25:45|16002.62
04:25:47|16002.62
04:25:48|16002.62
04:25:48|16002.56
04:25:49|16002.56
04:25:51|16002.8
04:25:52|16002.8
04:25:53|16002.39
04:25:55|16002.39
04:25:55|16002.39
04:25:56|16002.39
04:25:57|16002.39
04:25:58|16002.39
04:26:00|16002.39
04:26:00|16002.39
04:26:01|16003.92
04:26:03|16003.92
04:26:03|16002.16
04:26:05|16002.16
04:26:06|16002.16
04:26:08|16002.16
04:26:08|16002.16
04:26:09|16002.16
04:26:12|16002.22
04:26:12|16002.22
04:26:13|16002.22
04:26:14|16002.22
04:26:15|16002.22
04:26:16|16003.14
04:26:17|16003.14
04:26:18|16003.1
04:26:19|16003.1
04:26:20|16003.51
04:26:21|16003.51
04:26:22|16003.51
04:26:24|16003.51
04:26:26|16002.88
04:26:26|16002.88
04:26:27|16002.88
04:26:29|16000.01
04:26:29|16000.16
04:26:31|16000.16
04:26:32|16000.16
04:26:33|16001.02
04:26:34|16005.22
04:26:35|16005.22
04:26:36|16005.22
04:26:36|16007.85
04:26:38|16007.85
04:26:38|16007.85
04:26:39|16007.85
04:26:41|16007.85
04:26:41|16007.85
04:26:43|16007.85
04:26:43|16005.1
04:26:45|16004.99
04:26:45|16004.99
04:26:46|16004.99
04:26:48|16004.99
04:26:49|16003.29
04:26:50|16003.29
04:26:51|16003.29
04:26:52|16003.29
04:26:52|16000.8
04:26:53|16000.73
04:26:55|16000.
04:26:55|16000.
04:26:56|16000.87
04:26:57|16000.87
04:26:58|16000.87
04:27:00|16000.91
04:27:01|16000.91
04:27:02|16000.91
04:27:03|16000.91
04:27:04|16000.91
04:27:05|16000.91
04:27:06|16000.91
04:27:07|16000.63
04:27:08|16000.63
04:27:09|16000.63
04:27:10|16000.63
04:27:11|16000.63
04:27:12|16000.63
04:27:13|16000.63
04:27:14|15996.
04:27:15|15996.
04:27:16|15993.87
04:27:17|15993.41
04:27:18|15994.34
04:27:19|15994.34
04:27:20|15993.01
04:27:22|15991.38
04:27:22|15989.96
04:27:23|15990.88
04:27:25|15990.88
04:27:25|15991.49
04:27:26|15988.39
04:27:27|15989.29
04:27:29|15989.29
04:27:30|15989.29
04:27:31|15985.73
04:27:31|15988.65
04:27:32|15988.65
04:27:33|15988.66
04:27:35|15988.66
04:27:35|15988.66
04:27:36|15988.66
04:27:37|15988.66
04:27:38|15985.75
04:27:40|15985.75
04:27:41|15985.75
04:27:41|15985.75
04:27:42|15985.75
04:27:43|15985.91
04:27:44|15985.91
04:27:46|15985.86
04:27:47|15985.86
04:27:48|15985.86
04:27:49|15985.86
04:27:49|15985.86
04:27:51|15985.86
04:27:51|15982.28
04:27:52|15985.73
04:27:53|15982.48
04:27:54|15982.48
04:27:56|15982.48
04:27:56|15973.07
04:27:58|15976.53
04:27:59|15975.34
04:27:59|15975.34
04:28:00|15974.95
04:28:01|15974.95
04:28:02|15974.95
04:28:03|15977.73
04:28:06|15980.09
04:28:07|15980.95
04:28:08|15981.51
04:28:09|15981.51
04:28:10|15981.51
04:28:11|15981.51
04:28:13|15981.58
04:28:13|15981.58
04:28:14|15981.58
04:28:16|15976.51
04:28:17|15975.72
04:28:18|15974.57
04:28:19|15974.57
04:28:21|15968.03
04:28:22|15968.03
04:28:23|15966.32
04:28:24|15969.11
04:28:25|15969.11
04:28:26|15969.11
04:28:27|15962.83
04:28:28|15962.83
04:28:29|15962.83
04:28:30|15962.83
04:28:32|15964.46
04:28:33|15964.46
04:28:34|15965.41
04:28:34|15967.47
04:28:35|15967.47
04:28:36|15964.54
04:28:38|15964.54
04:28:38|15963.98
04:28:40|15962.36
04:28:41|15960.51
04:28:41|15960.51
04:28:42|15961.54
04:28:43|15961.54
04:28:45|15961.54
04:28:46|15961.54
04:28:47|15959.6
04:28:48|15959.6
04:28:48|15957.96
04:28:49|15957.96
04:28:50|15960.55
04:28:51|15960.55
04:28:52|15960.96
04:28:53|15961.81
04:28:54|15960.24
04:28:56|15962.86
04:28:57|15962.86
04:28:57|15964.53
04:28:58|15964.53
04:28:59|15964.53
04:29:01|15962.93
04:29:01|15964.82
04:29:02|15963.6
04:29:03|15963.6
04:29:04|15965.79
04:29:05|15965.79
04:29:06|15966.83
04:29:07|15966.46
04:29:09|15962.89
04:29:10|15962.89
04:29:12|15962.89
04:29:13|15962.89
04:29:15|15962.89
04:29:16|15962.89
04:29:17|15962.89
04:29:18|15961.78
04:29:19|15961.19
04:29:20|15958.2
04:29:21|15958.2
04:29:22|15958.2
04:29:24|15958.2
04:29:24|15958.2
04:29:25|15958.2
04:29:27|15958.2
04:29:27|15960.55
04:29:28|15960.55
04:29:30|15960.55
04:29:31|15956.11
04:29:31|15956.11
04:29:33|15956.11
04:29:33|15958.19
04:29:35|15962.52
04:29:35|15962.71
04:29:37|15963.11
04:29:37|15963.11
04:29:39|15963.11
04:29:40|15964.81
04:29:41|15964.81
04:29:42|15965.36
04:29:43|15964.96
04:29:44|15964.96
04:29:45|15967.44
04:29:47|15966.84
04:29:47|15966.84
04:29:48|15966.84
04:29:49|15971.56
04:29:50|15971.56
04:29:51|15969.31
04:29:52|15969.31
04:29:54|15969.31
04:29:54|15969.31
04:29:56|15965.49
04:29:57|15965.49
04:29:58|15965.9
04:29:59|15965.89
04:30:00|15960.79
04:30:01|15962.39
04:30:02|15962.39
04:30:04|15965.1
04:30:04|15965.1
04:30:06|15965.1
04:30:08|15965.1
04:30:09|15965.1
04:30:10|15965.1
04:30:12|15965.1
04:30:13|15967.91
04:30:15|15971.02
04:30:15|15971.02
04:30:16|15971.02
04:30:18|15971.02
04:30:19|15968.61
04:30:19|15968.61
04:30:21|15968.61
04:30:22|15968.61
04:30:23|15968.61
04:30:24|15968.61
04:30:25|15974.93
04:30:26|15974.93
04:30:27|15974.93
04:30:28|15975.89
04:30:30|15975.9
04:30:30|15974.84
04:30:32|15974.84
04:30:33|15974.84
04:30:34|15980.82
04:30:35|15980.82
04:30:36|15979.08
04:30:37|15979.08
04:30:38|15979.08
04:30:40|15978.82
04:30:40|15978.82
04:30:41|15973.95
04:30:42|15974.26
04:30:44|15971.34
04:30:45|15971.34
04:30:45|15976.33
04:30:46|15976.49
04:30:47|15976.49
04:30:49|15976.49
04:30:49|15976.49
04:30:50|15976.49
04:30:51|15976.49
04:30:52|15976.14
04:30:54|15976.14
04:30:55|15976.14
04:30:55|15976.14
04:30:56|15976.14
04:30:57|15976.14
04:30:58|15973.02
04:30:59|15973.43
04:31:00|15976.18
04:31:01|15976.18
04:31:02|15976.18
04:31:03|15976.77
04:31:05|15976.77
04:31:06|15976.77
04:31:07|15976.77
04:31:08|15976.77
04:31:09|15975.79
04:31:11|15975.79
04:31:12|15975.79
04:31:14|15975.79
04:31:15|15975.79
04:31:16|15975.79
04:31:16|15975.79
04:31:18|15975.79
04:31:18|15973.52
04:31:20|15973.52
04:31:21|15973.52
04:31:22|15973.52
04:31:23|15973.52
04:31:24|15973.52
04:31:26|15977.15
04:31:26|15977.55
04:31:27|15977.55
04:31:28|15977.55
04:31:29|15977.55
04:31:30|15977.55
04:31:32|15977.55
04:31:33|15976.02
04:31:34|15976.02
04:31:35|15976.02
04:31:36|15976.02
04:31:37|15976.02
04:31:38|15972.36
04:31:39|15972.36
04:31:40|15972.36
04:31:41|15972.36
04:31:42|15972.36
04:31:43|15972.36
04:31:44|15972.36
04:31:45|15972.36
04:31:46|15972.36
04:31:46|15972.36
04:31:48|15973.74
04:31:49|15973.74
04:31:50|15973.74
04:31:51|15973.74
04:31:52|15973.74
04:31:53|15973.74
04:31:54|15972.2
04:31:55|15972.2
04:31:56|15972.2
04:31:57|15965.82
04:31:58|15965.82
04:31:59|15965.82
04:32:00|15965.82
04:32:01|15965.82
04:32:03|15962.98
04:32:03|15962.98
04:32:05|15962.98
04:32:05|15962.98
04:32:06|15962.39
04:32:08|15961.71
04:32:09|15961.71
04:32:11|15962.93
04:32:11|15961.05
04:32:13|15968.16
04:32:14|15965.38
04:32:15|15964.31
04:32:17|15964.31
04:32:17|15964.31
04:32:18|15964.31
04:32:19|15967.72
04:32:20|15967.72
04:32:21|15965.25
04:32:22|15971.46
04:32:23|15971.72
04:32:24|15973.64
04:32:25|15973.61
04:32:26|15974.91
04:32:27|15980.04
04:32:28|15983.63
04:32:29|15983.63
04:32:31|15979.3
04:32:32|15979.3
04:32:34|15984.13
04:32:34|15982.59
04:32:36|15982.59
04:32:37|15982.59
04:32:38|15979.92
04:32:39|15979.92
04:32:40|15984.13
04:32:41|15984.52
04:32:42|15984.52
04:32:43|15984.52
04:32:44|15981.76
04:32:45|15983.09
04:32:46|15979.72
04:32:47|15982.77
04:32:48|15982.77
04:32:49|15985.74
04:32:50|15983.6
04:32:51|15983.6
04:32:52|15983.6
04:32:53|15986.57
04:32:54|15982.97
04:32:55|15982.97
04:32:56|15982.97
04:32:57|15982.97
04:32:58|15984.37
04:32:59|15984.37
04:33:00|15982.86
04:33:01|15982.86
04:33:02|15984.95
04:33:03|15985.31
04:33:04|15985.31
04:33:05|15985.5
04:33:06|15985.5
04:33:07|15985.5
04:33:08|15985.4
04:33:09|15984.6
04:33:10|15985.36
04:33:11|15985.76
04:33:12|15983.62
04:33:14|15988.26
04:33:15|15992.04
04:33:16|15993.54
04:33:17|15994.38
04:33:18|15985.7
04:33:19|15987.81
04:33:20|15987.81
04:33:21|15987.41
04:33:23|15987.3
04:33:23|15989.63
04:33:25|15987.12
04:33:25|15987.9
04:33:26|15987.9
04:33:27|15987.9
04:33:28|15987.9
04:33:29|15987.9
04:33:30|15987.9
04:33:32|15987.9
04:33:32|15989.06
04:33:33|15989.06
04:33:34|15989.06
04:33:36|15988.58
04:33:37|15988.58
04:33:38|15988.58
04:33:39|15989.95
04:33:40|15986.28
04:33:41|15986.28
04:33:42|15984.12
04:33:43|15985.64
04:33:44|15985.64
04:33:45|15985.64
04:33:46|15985.64
04:33:47|15985.64
04:33:48|15985.64
04:33:49|15986.27
04:33:50|15986.54
04:33:51|15986.54
04:33:52|15988.06
04:33:53|15988.06
04:33:54|15988.06
04:33:55|15989.3
04:33:56|15989.3
04:33:57|15989.3
04:33:58|15989.3
04:33:59|15992.52
04:34:00|15992.52
04:34:01|15992.52
04:34:02|15992.52
04:34:04|15988.8
04:34:05|15988.8
04:34:05|15988.8
04:34:06|15988.8
04:34:08|15988.8
04:34:09|15988.8
04:34:10|15988.8
04:34:11|15988.8
04:34:11|15988.8
04:34:13|15988.8
04:34:13|15988.8
04:34:15|15988.8
04:34:15|15989.71
04:34:17|15989.71
04:34:18|15989.71
04:34:19|15989.71
04:34:20|15989.71
04:34:21|15989.71
04:34:22|15989.71
04:34:23|15989.71
04:34:24|15989.71
04:34:25|15989.71
04:34:26|15989.71
04:34:27|15995.02
04:34:28|15997.52
04:34:29|15994.29
04:34:30|15994.29
04:34:31|15994.29
04:34:32|15994.29
04:34:33|15994.29
04:34:34|15991.17
04:34:35|15991.17
04:34:36|15991.17
04:34:37|15990.4
04:34:39|15991.53
04:34:39|15991.53
04:34:40|15991.53
04:34:42|15988.57
04:34:43|15985.9
04:34:43|15985.9
04:34:44|15985.9
04:34:45|15985.9
04:34:47|15985.9
04:34:48|15985.9
04:34:48|15985.9
04:34:49|15985.9
04:34:51|15985.9
04:34:52|15985.9
04:34:52|15985.9
04:34:53|15985.9
04:34:56|15985.9
04:34:57|15987.64
04:34:58|15987.64
04:34:59|15987.64
04:35:00|15987.64
04:35:01|15987.64
04:35:03|15987.64
04:35:04|15985.63
04:35:05|15985.63
04:35:06|15985.63
04:35:07|15985.63
04:35:08|15985.63
04:35:09|15985.63
04:35:10|15985.63
04:35:11|15983.77
04:35:12|15983.77
04:35:13|15983.77
04:35:14|15985.02
04:35:15|15985.94
04:35:16|15985.94
04:35:17|15985.94
04:35:18|15985.94
04:35:19|15985.94
04:35:20|15985.94
04:35:21|15986.18
04:35:22|15986.18
04:35:23|15986.18
04:35:24|15986.18
04:35:25|15986.18
04:35:26|15986.18
04:35:27|15986.18
04:35:28|15986.18
04:35:29|15985.
04:35:30|15985.
04:35:31|15985.
04:35:32|15985.
04:35:33|15985.
04:35:35|15985.47
04:35:35|15987.52
04:35:36|15987.52
04:35:37|15987.52
04:35:39|15987.52
04:35:39|15987.52
04:35:40|15987.52
04:35:41|15987.52
04:35:43|15987.52
04:35:44|15988.2
04:35:45|15988.2
04:35:46|15988.2
04:35:47|15987.91
04:35:48|15987.91
04:35:49|15987.91
04:35:51|15987.91
04:35:52|15987.91
04:35:53|15987.91
04:35:54|15987.91
04:35:55|15987.91
04:35:55|15987.91
04:35:57|15987.91
04:35:57|15988.62
04:35:59|15988.62
04:36:01|15988.62
04:36:01|15988.62
04:36:02|15988.62
04:36:03|15988.62
04:36:05|15988.62
04:36:05|15988.62
04:36:06|15988.62
04:36:08|15988.62
04:36:09|15988.62
04:36:10|15988.62
04:36:11|15988.62
04:36:12|15988.62
04:36:14|15988.62
04:36:14|15988.62
04:36:15|15988.62
04:36:17|15988.62
04:36:17|15988.62
04:36:18|15988.62
04:36:20|15988.62
04:36:21|15988.62
04:36:21|15988.62
04:36:23|15988.62
04:36:23|15988.62
04:36:24|15989.27
04:36:26|15989.27
04:36:26|15989.27
04:36:28|15989.27
04:36:29|15989.27
04:36:30|15989.27
04:36:31|15989.27
04:36:32|15993.44
04:36:33|15990.74
04:36:35|15990.74
04:36:35|15990.74
04:36:36|15989.06
04:36:37|15989.06
04:36:38|15989.06
04:36:39|15989.06
04:36:40|15989.06
04:36:42|15986.22
04:36:43|15986.22
04:36:45|15986.22
04:36:45|15987.37
04:36:46|15987.37
04:36:47|15986.54
04:36:49|15986.94
04:36:50|15986.94
04:36:50|15986.94
04:36:51|15986.94
04:36:53|15986.94
04:36:54|15986.65
04:36:55|15986.65
04:36:56|15988.79
04:36:56|15988.79
04:36:58|15988.79
04:36:58|15986.47
04:37:00|15986.92
04:37:02|15986.45
04:37:03|15986.45
04:37:03|15986.45
04:37:05|15986.45
04:37:05|15987.12
04:37:06|15987.12
04:37:08|15986.08
04:37:09|15986.08
04:37:10|15986.08
04:37:11|15986.08
04:37:12|15987.58
04:37:12|15984.31
04:37:13|15984.31
04:37:15|15984.31
04:37:15|15984.31
04:37:18|15985.31
04:37:18|15985.31
04:37:19|15984.3
04:37:20|15984.3
04:37:21|15984.3
04:37:22|15984.3
04:37:23|15984.3
04:37:24|15981.46
04:37:25|15980.
04:37:27|15981.93
04:37:27|15981.93
04:37:28|15981.93
04:37:29|15981.93
04:37:31|15981.93
04:37:32|15981.32
04:37:32|15981.32
04:37:34|15981.32
04:37:34|15980.42
04:37:36|15980.42
04:37:38|15980.42
04:37:38|15980.42
04:37:40|15978.61
04:37:40|15978.61
04:37:41|15978.94
04:37:42|15979.34
04:37:44|15979.34
04:37:44|15979.34
04:37:46|15979.34
04:37:47|15979.3
04:37:47|15979.01
04:37:49|15979.01
04:37:49|15979.69
04:37:51|15979.97
04:37:52|15976.67
04:37:53|15979.03
04:37:53|15979.03
04:37:54|15979.03
04:37:56|15979.03
04:37:57|15979.03
04:37:57|15978.01
04:37:58|15978.19
04:37:59|15977.92
04:38:01|15978.11
04:38:02|15978.11
04:38:03|15978.11
04:38:04|15976.86
04:38:06|15975.88
04:38:07|15972.84
04:38:08|15975.06
04:38:09|15974.68
04:38:10|15974.68
04:38:11|15974.68
04:38:11|15974.68
04:38:13|15974.68
04:38:13|15974.68
04:38:14|15974.68
04:38:16|15975.13
04:38:16|15975.13
04:38:18|15975.45
04:38:19|15973.61
04:38:20|15973.61
04:38:21|15972.59
04:38:22|15972.59
04:38:23|15972.59
04:38:24|15974.69
04:38:25|15974.69
04:38:26|15974.69
04:38:27|15974.69
04:38:28|15974.69
04:38:29|15974.69
04:38:30|15974.69
04:38:31|15973.49
04:38:32|15973.49
04:38:33|15972.8
04:38:34|15972.75
04:38:35|15972.75
04:38:36|15972.75
04:38:37|15972.75
04:38:38|15972.64
04:38:39|15971.52
04:38:40|15970.25
04:38:41|15970.25
04:38:42|15971.96
04:38:43|15969.55
04:38:44|15969.55
04:38:45|15972.42
04:38:46|15974.21
04:38:47|15974.21
04:38:48|15974.21
04:38:49|15974.21
04:38:50|15974.21
04:38:51|15974.21
04:38:52|15974.48
04:38:53|15974.48
04:38:54|15974.48
04:38:55|15974.48
04:38:56|15974.48
04:38:57|15974.48
04:38:58|15976.18
04:38:59|15976.71
04:39:00|15976.71
04:39:01|15976.71
04:39:02|15976.71
04:39:03|15978.04
04:39:04|15978.04
04:39:06|15977.78
04:39:06|15979.07
04:39:08|15979.82
04:39:10|15980.32
04:39:10|15981.2
04:39:12|15980.55
04:39:12|15980.55
04:39:13|15980.55
04:39:14|15979.59
04:39:16|15979.59
04:39:16|15979.59
04:39:18|15980.23
04:39:19|15980.23
04:39:20|15980.23
04:39:21|15980.09
04:39:22|15980.37
04:39:23|15980.37
04:39:24|15980.37
04:39:25|15980.37
04:39:26|15980.37
04:39:27|15980.37
04:39:28|15980.37
04:39:29|15980.37
04:39:30|15980.37
04:39:31|15980.37
04:39:32|15980.37
04:39:33|15980.37
04:39:34|15980.37
04:39:35|15978.45
04:39:36|15978.45
04:39:37|15978.45
04:39:38|15978.45
04:39:39|15978.45
04:39:40|15978.45
04:39:41|15978.45
04:39:42|15978.45
04:39:43|15978.45
04:39:44|15980.24
04:39:45|15980.24
04:39:46|15980.24
04:39:47|15980.24
04:39:49|15978.15
04:39:49|15978.15
04:39:50|15978.15
04:39:52|15978.15
04:39:53|15978.15
04:39:54|15978.15
04:39:54|15978.15
04:39:56|15978.15
04:39:57|15978.15
04:39:57|15978.15
04:39:58|15978.15
04:40:00|15978.12
04:40:01|15978.12
04:40:01|15978.12
04:40:04|15978.12
04:40:04|15978.12
04:40:05|15977.33
04:40:06|15977.33
04:40:07|15977.33
04:40:08|15976.93
04:40:09|15977.01
04:40:10|15977.41
04:40:11|15977.41
04:40:12|15977.41
04:40:13|15977.41
04:40:14|15977.41
04:40:15|15977.41
04:40:17|15977.36
04:40:18|15977.73
04:40:19|15977.73
04:40:21|15977.73
04:40:22|15977.73
04:40:23|15977.73
04:40:23|15978.72
04:40:24|15978.72
04:40:25|15978.72
04:40:26|15978.72
04:40:28|15978.72
04:40:28|15978.72
04:40:29|15978.72
04:40:30|15978.72
04:40:31|15978.72
04:40:32|15976.1
04:40:33|15976.1
04:40:34|15976.1
04:40:36|15976.1
04:40:36|15976.1
04:40:37|15976.1
04:40:39|15976.1
04:40:39|15976.1
04:40:41|15976.1
04:40:41|15976.1
04:40:43|15977.44
04:40:44|15977.44
04:40:45|15977.44
04:40:46|15977.44
04:40:47|15977.44
04:40:48|15977.44
04:40:49|15977.44
04:40:50|15977.44
04:40:51|15977.44
04:40:52|15977.44
04:40:53|15977.44
04:40:54|15977.44
04:40:55|15977.44
04:40:56|15977.44
04:40:56|15977.44
04:40:57|15977.44
04:40:59|15977.44
04:41:00|15977.44
04:41:01|15976.1
04:41:02|15976.1
04:41:04|15976.1
04:41:04|15976.1
04:41:05|15979.64
04:41:06|15979.64
04:41:07|15979.64
04:41:08|15979.64
04:41:10|15979.64
04:41:11|15979.89
04:41:11|15979.89
04:41:12|15980.74
04:41:15|15979.88
04:41:15|15979.88
04:41:16|15979.88
04:41:17|15979.88
04:41:18|15979.88
04:41:20|15978.39
04:41:21|15978.39
04:41:22|15978.39
04:41:23|15978.39
04:41:23|15978.39
04:41:25|15978.39
04:41:25|15979.32
04:41:27|15982.53
04:41:27|15981.78
04:41:28|15982.7
04:41:29|15982.31
04:41:30|15982.9
04:41:32|15982.9
04:41:32|15983.27
04:41:34|15982.31
04:41:34|15982.31
04:41:36|15979.72
04:41:37|15979.72
04:41:37|15979.72
04:41:39|15979.72
04:41:39|15980.8
04:41:41|15981.63
04:41:41|15980.28
04:41:44|15980.28
04:41:44|15980.28
04:41:45|15980.28
04:41:46|15980.28
04:41:47|15980.66
04:41:48|15980.66
04:41:49|15980.66
04:41:50|15980.66
04:41:51|15980.66
04:41:52|15981.06
04:41:54|15980.18
04:41:55|15980.18
04:41:57|15980.18
04:41:57|15976.75
04:41:58|15977.81
04:41:59|15977.71
04:42:01|15977.71
04:42:01|15977.71
04:42:02|15977.71
04:42:05|15978.51
04:42:06|15978.51
04:42:06|15978.51
04:42:08|15977.21
04:42:09|15977.21
04:42:10|15977.21
04:42:11|15977.21
04:42:12|15977.21
04:42:12|15977.21
04:42:14|15973.91
04:42:15|15973.91
04:42:15|15973.91
04:42:17|15975.32
04:42:17|15975.24
04:42:18|15975.24
04:42:20|15975.24
04:42:22|15975.65
04:42:22|15975.65
04:42:23|15975.65
04:42:24|15975.06
04:42:25|15975.06
04:42:26|15975.06
04:42:28|15975.24
04:42:29|15975.24
04:42:29|15972.82
04:42:31|15972.82
04:42:32|15972.82
04:42:32|15976.58
04:42:34|15976.58
04:42:35|15976.58
04:42:36|15976.71
04:42:36|15976.71
04:42:37|15976.71
04:42:39|15976.71
04:42:39|15976.71
04:42:40|15976.71
04:42:42|15976.71
04:42:43|15976.71
04:42:44|15977.67
04:42:45|15977.94
04:42:46|15978.91
04:42:47|15978.91
04:42:47|15978.91
04:42:49|15978.91
04:42:49|15978.91
04:42:52|15978.89
04:42:52|15978.89
04:42:53|15978.89
04:42:54|15978.89
04:42:56|15978.89
04:42:57|15978.89
04:42:57|15978.89
04:42:59|15978.89
04:43:00|15978.89
04:43:00|15978.89
04:43:01|15978.89
04:43:03|15978.89
04:43:03|15975.73
04:43:05|15975.73
04:43:07|15973.46
04:43:07|15973.46
04:43:09|15973.46
04:43:10|15973.46
04:43:11|15974.13
04:43:12|15974.13
04:43:14|15969.23
04:43:14|15969.23
04:43:16|15969.23
04:43:16|15969.23
04:43:18|15970.75
04:43:19|15971.27
04:43:20|15971.27
04:43:20|15971.27
04:43:22|15971.27
04:43:22|15970.18
04:43:24|15970.18
04:43:25|15970.18
04:43:26|15970.18
04:43:27|15969.38
04:43:28|15969.11
04:43:29|15969.11
04:43:30|15969.11
04:43:31|15969.11
04:43:32|15969.11
04:43:33|15969.11
04:43:34|15969.11
04:43:35|15969.11
04:43:36|15969.11
04:43:37|15969.11
04:43:39|15969.11
04:43:39|15969.11
04:43:41|15969.11
04:43:41|15969.11
04:43:42|15967.05
04:43:43|15967.05
04:43:45|15967.05
04:43:46|15967.05
04:43:46|15967.05
04:43:48|15967.05
04:43:48|15967.15
04:43:49|15967.15
04:43:50|15967.15
04:43:51|15965.84
04:43:52|15965.84
04:43:54|15965.84
04:43:54|15965.84
04:43:55|15965.84
04:43:56|15967.61
04:43:58|15967.61
04:43:58|15967.61
04:43:59|15967.61
04:44:01|15967.61
04:44:01|15967.61
04:44:02|15967.61
04:44:03|15967.61
04:44:04|15966.62
04:44:06|15966.39
04:44:06|15968.88
04:44:07|15968.88
04:44:08|15968.88
04:44:09|15968.88
04:44:10|15970.47
04:44:11|15970.06
04:44:12|15970.06
04:44:13|15970.06
04:44:15|15970.06
04:44:15|15972.58
04:44:16|15972.58
04:44:17|15972.58
04:44:18|15972.58
04:44:19|15972.58
04:44:21|15972.58
04:44:22|15972.58
04:44:23|15972.58
04:44:24|15972.58
04:44:25|15972.58
04:44:26|15972.58
04:44:27|15972.73
04:44:28|15972.73
04:44:29|15970.52
04:44:30|15970.52
04:44:31|15970.52
04:44:32|15970.52
04:44:33|15970.52
04:44:34|15970.52
04:44:35|15970.52
04:44:36|15971.2
04:44:37|15972.48
04:44:38|15972.48
04:44:39|15972.48
04:44:40|15969.85
04:44:41|15969.85
04:44:42|15969.85
04:44:43|15969.85
04:44:44|15969.85
04:44:45|15969.85
04:44:46|15969.85
04:44:47|15969.85
04:44:48|15969.85
04:44:49|15971.96
04:44:50|15971.96
04:44:51|15972.7
04:44:52|15972.02
04:44:53|15972.02
04:44:54|15972.02
04:44:55|15972.02
04:44:57|15973.42
04:44:58|15970.22
04:44:59|15970.22
04:45:00|15970.22
04:45:01|15969.71
04:45:02|15969.71
04:45:03|15969.71
04:45:04|15969.71
04:45:04|15970.95
04:45:06|15970.95
04:45:08|15970.95
04:45:10|15970.95
04:45:10|15970.95
04:45:11|15970.95
04:45:12|15970.95
04:45:13|15970.78
04:45:14|15970.78
04:45:15|15970.78
04:45:16|15970.78
04:45:17|15970.78
04:45:18|15970.78
04:45:19|15970.78
04:45:21|15970.78
04:45:21|15973.03
04:45:22|15973.03
04:45:24|15973.03
04:45:25|15970.74
04:45:26|15970.74
04:45:27|15970.74
04:45:28|15973.26
04:45:29|15973.26
04:45:30|15973.34
04:45:31|15973.34
04:45:32|15973.34
04:45:33|15973.34
04:45:34|15973.34
04:45:35|15973.34
04:45:36|15973.34
04:45:37|15973.34
04:45:38|15973.34
04:45:39|15973.34
04:45:40|15973.34
04:45:41|15973.25
04:45:42|15972.85
04:45:43|15972.85
04:45:44|15972.85
04:45:45|15972.85
04:45:46|15974.91
04:45:47|15974.91
04:45:48|15974.91
04:45:49|15971.58
04:45:50|15971.58
04:45:51|15971.58
04:45:52|15971.58
04:45:53|15971.58
04:45:54|15970.39
04:45:55|15970.39
04:45:56|15970.39
04:45:57|15970.39
04:45:59|15973.81
04:45:59|15973.81
04:46:01|15973.81
04:46:02|15973.81
04:46:03|15973.81
04:46:04|15972.57
04:46:06|15972.96
04:46:07|15972.96
04:46:08|15972.96
04:46:09|15975.43
04:46:10|15980.21
04:46:11|15980.21
04:46:12|15980.21
04:46:13|15980.21
04:46:14|15980.21
04:46:15|15980.21
04:46:16|15981.66
04:46:17|15982.86
04:46:18|15982.86
04:46:19|15982.86
04:46:20|15985.75
04:46:21|15991.69
04:46:22|15989.72
04:46:23|15989.72
04:46:24|15989.72
04:46:25|15989.72
04:46:27|15989.72
04:46:28|15989.72
04:46:28|15989.72
04:46:30|15989.72
04:46:31|15989.72
04:46:32|15990.48
04:46:33|15990.48
04:46:34|15990.48
04:46:35|15986.23
04:46:36|15986.23
04:46:37|15986.23
04:46:38|15986.23
04:46:39|15984.55
04:46:40|15984.55
04:46:41|15986.29
04:46:42|15986.29
04:46:43|15984.08
04:46:44|15984.08
04:46:45|15984.2
04:46:46|15982.64
04:46:47|15982.64
04:46:49|15982.64
04:46:49|15982.64
04:46:52|15982.64
04:46:52|15982.64
04:46:53|15982.64
04:46:55|15982.64
04:46:57|15982.64
04:46:57|15982.64
04:46:58|15982.64
04:46:59|15984.3
04:47:00|15983.9
04:47:02|15983.9
04:47:03|15983.9
04:47:04|15983.9
04:47:05|15983.9
04:47:06|15983.9
04:47:07|15986.64
04:47:07|15986.64
04:47:09|15985.13
04:47:10|15985.13
04:47:11|15985.13
04:47:12|15987.34
04:47:13|15987.34
04:47:14|15987.34
04:47:15|15987.34
04:47:16|15987.34
04:47:17|15987.34
04:47:18|15987.34
04:47:19|15987.34
04:47:20|15987.34
04:47:21|15991.4
04:47:22|15991.4
04:47:23|15991.4
04:47:24|15991.4
04:47:26|15991.4
04:47:27|15992.69
04:47:28|15992.69
04:47:29|15992.69
04:47:30|15992.69
04:47:31|15992.69
04:47:32|15991.3
04:47:33|15991.84
04:47:34|15991.84
04:47:35|15992.77
04:47:36|15992.77
04:47:38|15991.97
04:47:39|15990.65
04:47:39|15990.65
04:47:41|15990.65
04:47:42|15990.65
04:47:43|15990.65
04:47:44|15990.65
04:47:44|15986.97
04:47:46|15987.44
04:47:47|15986.57
04:47:48|15986.57
04:47:49|15986.97
04:47:50|15987.15
04:47:51|15987.15
04:47:52|15987.15
04:47:53|15987.15
04:47:54|15987.15
04:47:55|15987.15
04:47:56|15981.65
04:47:57|15983.96
04:47:58|15980.33
04:47:59|15980.98
04:48:00|15978.84
04:48:01|15981.
04:48:02|15981.09
04:48:03|15982.22
04:48:04|15982.22
04:48:05|15982.22
04:48:06|15982.22
04:48:07|15982.48
04:48:08|15983.75
04:48:09|15983.75
04:48:10|15985.02
04:48:12|15985.02
04:48:13|15985.02
04:48:13|15985.02
04:48:14|15985.02
04:48:15|15985.02
04:48:16|15985.02
04:48:18|15985.02
04:48:19|15985.02
04:48:20|15985.02
04:48:21|15982.87
04:48:21|15982.87
04:48:23|15982.38
04:48:24|15980.65
04:48:24|15980.65
04:48:26|15980.65
04:48:27|15980.65
04:48:27|15980.65
04:48:28|15983.2
04:48:29|15983.2
04:48:32|15983.2
04:48:32|15983.2
04:48:33|15983.2
04:48:35|15983.21
04:48:35|15983.83
04:48:36|15983.83
04:48:37|15983.83
04:48:38|15983.83
04:48:40|15983.83
04:48:41|15983.83
04:48:42|15983.83
04:48:43|15983.83
04:48:44|15983.83
04:48:45|15982.4
04:48:46|15982.4
04:48:48|15982.4
04:48:48|15982.4
04:48:49|15982.4
04:48:50|15982.4
04:48:51|15982.4
04:48:52|15981.3
04:48:53|15981.3
04:48:54|15981.3
04:48:55|15977.57
04:48:56|15977.57
04:48:57|15977.57
04:48:58|15977.6
04:49:00|15977.6
04:49:01|15977.6
04:49:02|15977.6
04:49:03|15977.6
04:49:03|15977.6
04:49:04|15977.6
04:49:06|15979.41
04:49:07|15978.52
04:49:08|15978.52
04:49:09|15977.29
04:49:10|15977.29
04:49:11|15977.29
04:49:13|15977.29
04:49:13|15977.29
04:49:14|15974.82
04:49:15|15974.84
04:49:16|15973.11
04:49:17|15973.11
04:49:18|15974.8
04:49:19|15974.8
04:49:20|15974.8
04:49:21|15974.8
04:49:22|15974.8
04:49:23|15974.8
04:49:24|15974.8
04:49:25|15974.3
04:49:26|15974.3
04:49:28|15974.3
04:49:29|15974.3
04:49:31|15974.3
04:49:31|15974.3
04:49:33|15974.3
04:49:34|15974.3
04:49:34|15974.3
04:49:36|15975.97
04:49:36|15975.97
04:49:38|15975.97
04:49:39|15975.97
04:49:39|15975.97
04:49:40|15975.97
04:49:41|15975.97
04:49:43|15975.97
04:49:45|15975.97
04:49:45|15975.97
04:49:46|15975.37
04:49:47|15975.37
04:49:48|15974.88
04:49:49|15975.63
04:49:50|15975.63
04:49:51|15975.63
04:49:52|15975.63
04:49:53|15975.63
04:49:54|15975.63
04:49:55|15975.63
04:49:56|15974.71
04:49:57|15974.71
04:49:58|15975.96
04:49:59|15975.96
04:50:00|15975.96
04:50:01|15975.96
04:50:02|15975.96
04:50:03|15975.96
04:50:04|15975.96
04:50:05|15975.96
04:50:06|15977.53
04:50:07|15977.53
04:50:08|15977.53
04:50:09|15978.54
04:50:11|15978.54
04:50:12|15978.54
04:50:13|15978.54
04:50:14|15978.54
04:50:16|15977.12
04:50:16|15977.12
04:50:18|15977.12
04:50:19|15977.12
04:50:20|15977.12
04:50:20|15977.12
04:50:22|15977.12
04:50:22|15977.12
04:50:23|15977.12
04:50:25|15977.12
04:50:26|15977.12
04:50:26|15977.12
04:50:27|15977.12
04:50:29|15977.12
04:50:30|15977.12
04:50:30|15977.12
04:50:33|15977.12
04:50:33|15977.58
04:50:35|15977.58
04:50:35|15978.35
04:50:37|15978.35
04:50:37|15978.35
04:50:38|15978.35
04:50:39|15978.35
04:50:42|15978.43
04:50:42|15978.43
04:50:43|15978.43
04:50:44|15977.8
04:50:45|15977.8
04:50:46|15978.2
04:50:47|15979.66
04:50:48|15979.66
04:50:49|15977.07
04:50:50|15977.07
04:50:51|15977.07
04:50:53|15978.56
04:50:53|15978.56
04:50:55|15978.56
04:50:56|15978.56
04:50:56|15978.56
04:50:57|15978.36
04:50:59|15977.6
04:51:00|15979.14
04:51:01|15979.14
04:51:02|15979.14
04:51:03|15979.14
04:51:04|15979.14
04:51:05|15979.14
04:51:06|15979.14
04:51:07|15979.14
04:51:08|15979.14
04:51:09|15979.14
04:51:10|15977.42
04:51:12|15977.41
04:51:12|15977.06
04:51:13|15977.06
04:51:14|15977.01
04:51:16|15977.05
04:51:17|15977.05
04:51:17|15976.99
04:51:18|15976.64
04:51:19|15977.04
04:51:21|15977.04
04:51:21|15977.04
04:51:22|15975.23
04:51:23|15975.23
04:51:24|15975.23
04:51:25|15975.33
04:51:26|15975.96
04:51:28|15974.06
04:51:29|15975.
04:51:29|15975.41
04:51:30|15976.72
04:51:32|15976.72
04:51:32|15976.8
04:51:34|15976.8
04:51:35|15977.2
04:51:35|15977.42
04:51:37|15977.42
04:51:38|15977.42
04:51:39|15977.42
04:51:40|15977.42
04:51:41|15976.85
04:51:42|15976.85
04:51:43|15976.85
04:51:45|15976.85
04:51:45|15976.85
04:51:46|15976.85
04:51:47|15976.85
04:51:49|15976.85
04:51:51|15976.85
04:51:52|15976.85
04:51:52|15976.85
04:51:54|15976.85
04:51:55|15976.85
04:51:56|15976.85
04:51:57|15975.99
04:51:58|15975.99
04:51:59|15975.99
04:52:00|15975.99
04:52:01|15978.05
04:52:02|15978.05
04:52:02|15978.34
04:52:05|15978.45
04:52:05|15978.45
04:52:07|15978.45
04:52:08|15981.24
04:52:08|15981.24
04:52:10|15981.24
04:52:11|15980.84
04:52:12|15980.62
04:52:12|15981.02
04:52:14|15981.02
04:52:14|15980.52
04:52:15|15980.52
04:52:16|15979.56
04:52:18|15979.56
04:52:19|15977.51
04:52:21|15980.33
04:52:21|15980.33
04:52:22|15980.33
04:52:23|15980.33
04:52:24|15980.33
04:52:25|15980.33
04:52:26|15980.33
04:52:27|15980.33
04:52:28|15980.33
04:52:29|15980.33
04:52:30|15980.33
04:52:31|15985.62
04:52:32|15985.62
04:52:33|15985.62
04:52:34|15985.25
04:52:35|15986.7
04:52:36|15988.61
04:52:37|15988.61
04:52:38|15988.61
04:52:39|15988.61
04:52:40|15988.61
04:52:42|15988.61
04:52:42|15988.61
04:52:45|15988.61
04:52:45|15985.66
04:52:46|15985.66
04:52:47|15985.66
04:52:48|15985.66
04:52:49|15985.66
04:52:51|15985.66
04:52:51|15985.66
04:52:53|15985.66
04:52:54|15985.66
04:52:55|15985.66
04:52:56|15985.19
04:52:56|15985.86
04:52:57|15985.86
04:53:00|15985.86
04:53:00|15985.86
04:53:01|15985.86
04:53:03|15985.39
04:53:05|15985.39
04:53:05|15985.39
04:53:06|15985.39
04:53:08|15984.13
04:53:08|15984.13
04:53:10|15984.13
04:53:11|15984.13
04:53:12|15984.13
04:53:12|15984.13
04:53:14|15984.13
04:53:14|15984.13
04:53:16|15984.13
04:53:18|15984.13
04:53:18|15982.96
04:53:19|15982.96
04:53:20|15982.96
04:53:21|15982.96
04:53:22|15982.96
04:53:23|15982.96
04:53:24|15982.96
04:53:25|15982.96
04:53:26|15984.41
04:53:27|15984.41
04:53:28|15984.41
04:53:29|15984.41
04:53:30|15981.48
04:53:31|15981.48
04:53:33|15981.48
04:53:35|15984.14
04:53:35|15984.14
04:53:36|15984.14
04:53:37|15984.14
04:53:38|15982.26
04:53:39|15982.26
04:53:40|15983.35
04:53:41|15983.35
04:53:42|15983.35
04:53:43|15983.35
04:53:44|15983.35
04:53:45|15983.35
04:53:46|15983.35
04:53:47|15983.8
04:53:48|15984.53
04:53:49|15984.04
04:53:50|15983.81
04:53:51|15983.81
04:53:53|15985.92
04:53:54|15985.92
04:53:55|15985.27
04:53:56|15985.27
04:53:57|15985.27
04:53:57|15985.27
04:53:58|15985.27
04:54:00|15985.27
04:54:01|15985.27
04:54:02|15985.27
04:54:02|15985.27
04:54:04|15985.27
04:54:04|15985.27
04:54:06|15989.01
04:54:07|15989.26
04:54:07|15989.26
04:54:08|15989.26
04:54:10|15989.26
04:54:10|15989.26
04:54:12|15989.26
04:54:13|15989.26
04:54:14|15989.26
04:54:15|15989.26
04:54:16|15989.26
04:54:17|15991.36
04:54:18|15991.36
04:54:19|15991.36
04:54:20|15988.34
04:54:21|15988.34
04:54:22|15988.34
04:54:23|15988.34
04:54:25|15988.72
04:54:25|15988.72
04:54:27|15988.72
04:54:27|15988.72
04:54:28|15988.72
04:54:29|15988.72
04:54:31|15988.72
04:54:31|15987.49
04:54:33|15987.49
04:54:33|15987.49
04:54:35|15987.49
04:54:35|15987.49
04:54:36|15987.49
04:54:37|15987.13
04:54:38|15984.63
04:54:40|15982.49
04:54:41|15982.49
04:54:42|15982.49
04:54:43|15982.49
04:54:44|15982.49
04:54:45|15982.49
04:54:46|15982.49
04:54:47|15981.13
04:54:48|15981.13
04:54:49|15982.18
04:54:51|15982.18
04:54:51|15982.18
04:54:52|15982.18
04:54:54|15982.18
04:54:56|15982.18
04:54:56|15982.18
04:54:57|15981.65
04:54:58|15981.65
04:54:59|15981.65
04:55:00|15981.6
04:55:01|15981.6
04:55:02|15981.6
04:55:04|15981.6
04:55:05|15981.6
04:55:07|15977.98
04:55:08|15977.98
04:55:10|15977.98
04:55:11|15977.98
04:55:12|15977.98
04:55:13|15979.36
04:55:14|15979.36
04:55:15|15979.36
04:55:16|15979.36
04:55:17|15979.36
04:55:18|15979.36
04:55:19|15979.36
04:55:20|15979.36
04:55:21|15979.36
04:55:22|15979.36
04:55:23|15979.36
04:55:24|15979.36
04:55:25|15979.36
04:55:26|15979.36
04:55:27|15979.36
04:55:28|15979.36
04:55:29|15979.36
04:55:30|15977.23
04:55:31|15977.23
04:55:32|15977.23
04:55:33|15977.23
04:55:35|15977.23
04:55:36|15977.23
04:55:36|15977.23
04:55:38|15977.23
04:55:38|15977.23
04:55:40|15974.63
04:55:40|15976.45
04:55:42|15976.45
04:55:42|15976.45
04:55:44|15976.45
04:55:45|15976.45
04:55:45|15976.45
04:55:47|15976.45
04:55:47|15976.45
04:55:48|15976.45
04:55:49|15976.45
04:55:50|15976.45
04:55:51|15976.45
04:55:52|15976.45
04:55:54|15976.45
04:55:55|15976.45
04:55:56|15976.45
04:55:57|15976.45
04:55:58|15976.45
04:55:59|15976.45
04:56:00|15976.45
04:56:01|15976.45
04:56:02|15976.45
04:56:03|15976.45
04:56:04|15976.45
04:56:05|15976.86
04:56:07|15976.86
04:56:07|15976.86
04:56:08|15976.86
04:56:10|15976.86
04:56:10|15976.17
04:56:12|15976.15
04:56:12|15975.76
04:56:13|15975.76
04:56:14|15975.76
04:56:15|15975.76
04:56:16|15975.76
04:56:18|15975.76
04:56:18|15975.76
04:56:19|15976.55
04:56:20|15976.09
04:56:21|15976.09
04:56:22|15976.09
04:56:23|15976.09
04:56:25|15976.15
04:56:25|15976.15
04:56:26|15976.15
04:56:27|15976.15
04:56:28|15972.34
04:56:29|15972.34
04:56:30|15972.34
04:56:31|15972.34
04:56:32|15969.66
04:56:34|15971.39
04:56:34|15969.86
04:56:35|15969.86
04:56:36|15969.86
04:56:38|15969.86
04:56:40|15969.86
04:56:41|15969.86
04:56:42|15969.86
04:56:43|15969.86
04:56:44|15969.86
04:56:45|15971.08
04:56:45|15971.08
04:56:47|15971.08
04:56:47|15971.08
04:56:48|15971.08
04:56:49|15971.08
04:56:50|15971.08
04:56:52|15971.08
04:56:53|15971.08
04:56:54|15971.08
04:56:55|15971.08
04:56:56|15971.08
04:56:58|15971.08
04:56:58|15971.08
04:56:59|15974.31
04:57:01|15974.31
04:57:02|15974.31
04:57:03|15974.65
04:57:04|15974.65
04:57:05|15974.65
04:57:07|15974.65
04:57:08|15974.65
04:57:09|15974.65
04:57:09|15974.65
04:57:11|15974.65
04:57:12|15974.65
04:57:12|15974.65
04:57:14|15974.65
04:57:14|15974.65
04:57:15|15974.65
04:57:17|15974.65
04:57:18|15974.65
04:57:19|15974.65
04:57:20|15974.65
04:57:21|15974.65
04:57:22|15974.65
04:57:26|15974.65
04:57:26|15976.55
04:57:27|15976.55
04:57:28|15976.55
04:57:30|15976.55
04:57:31|15976.55
04:57:32|15976.55
04:57:33|15976.55
04:57:35|15976.55
04:57:36|15976.55
04:57:37|15976.55
04:57:39|15976.55
04:57:40|15976.55
04:57:41|15976.55
04:57:42|15976.55
04:57:43|15976.55
04:57:44|15976.55
04:57:45|15982.58
04:57:46|15981.38
04:57:47|15982.58
04:57:48|15981.21
04:57:49|15981.21
04:57:50|15977.92
04:57:51|15985.39
04:57:52|15985.39
04:57:53|15985.39
04:57:55|15985.39
04:57:55|15983.73
04:57:56|15983.73
04:57:58|15983.46
04:57:59|15983.46
04:58:00|15987.06
04:58:01|15987.06
04:58:02|15988.1
04:58:03|15988.1
04:58:04|15988.1
04:58:05|15987.49
04:58:06|15990.38
04:58:07|15990.38
04:58:09|15988.42
04:58:10|15987.91
04:58:11|15987.91
04:58:11|15985.87
04:58:12|15985.87
04:58:13|15983.61
04:58:14|15982.39
04:58:16|15982.39
04:58:16|15982.39
04:58:18|15982.39
04:58:18|15982.39
04:58:19|15982.39
04:58:20|15982.39
04:58:22|15982.39
04:58:23|15982.39
04:58:24|15982.39
04:58:24|15982.39
04:58:25|15982.39
04:58:26|15982.39
04:58:28|15982.39
04:58:29|15981.48
04:58:30|15981.48
04:58:30|15981.48
04:58:32|15981.48
04:58:33|15981.48
04:58:33|15981.48
04:58:35|15981.48
04:58:35|15981.48
04:58:38|15981.48
04:58:39|15981.48
04:58:39|15981.48
04:58:40|15981.48
04:58:42|15981.48
04:58:43|15981.48
04:58:44|15981.48
04:58:44|15985.68
04:58:46|15985.61
04:58:46|15985.61
04:58:48|15985.61
04:58:49|15985.61
04:58:49|15985.61
04:58:51|15985.61
04:58:51|15985.61
04:58:53|15985.61
04:58:54|15985.61
04:58:56|15985.61
04:58:56|15985.61
04:58:57|15985.61
04:58:58|15985.61
04:59:00|15985.61
04:59:00|15985.61
04:59:02|15979.22
04:59:03|15979.22
04:59:04|15977.93
04:59:06|15979.26
04:59:06|15979.26
04:59:07|15979.26
04:59:08|15979.26
04:59:10|15975.99
04:59:11|15975.47
04:59:12|15975.47
04:59:14|15974.98
04:59:14|15974.98
04:59:16|15974.98
04:59:16|15974.98
04:59:17|15976.68
04:59:20|15976.68
04:59:20|15976.68
04:59:21|15976.68
04:59:22|15976.68
04:59:23|15976.68
04:59:24|15976.68
04:59:25|15975.49
04:59:26|15974.95
04:59:27|15974.94
04:59:28|15974.95
04:59:29|15974.95
04:59:30|15974.95
04:59:31|15974.95
04:59:32|15974.95
04:59:33|15974.95
04:59:34|15974.95
04:59:35|15974.95
04:59:36|15974.95
04:59:37|15974.95
04:59:39|15974.95
04:59:39|15974.95
04:59:41|15974.95
04:59:42|15974.95
04:59:44|15973.73
04:59:44|15971.68
04:59:45|15971.68
04:59:46|15971.68
04:59:47|15971.68
04:59:48|15971.68
04:59:49|15971.68
04:59:51|15971.68
04:59:51|15971.68
04:59:52|15971.68
04:59:53|15971.68
04:59:54|15971.68
04:59:56|15971.68
04:59:56|15971.68
04:59:58|15971.68
05:00:00|15971.68
05:00:01|15972.3
05:00:02|15972.3
05:00:03|15972.3
05:00:05|15974.31
05:00:05|15974.82
05:00:06|15974.82
05:00:08|15972.32
05:00:09|15972.32
05:00:09|15972.32
05:00:11|15972.32
05:00:13|15972.32
05:00:13|15972.32
05:00:14|15972.32
05:00:16|15968.54
05:00:17|15968.54
05:00:17|15972.07
05:00:20|15972.07
05:00:20|15972.07
05:00:21|15972.07
05:00:22|15972.07
05:00:23|15970.78
05:00:24|15970.78
05:00:25|15970.78
05:00:26|15970.78
05:00:27|15970.78
05:00:28|15970.78
05:00:29|15970.78
05:00:30|15973.31
05:00:31|15974.61
05:00:32|15978.2
05:00:33|15978.2
05:00:34|15978.2
05:00:35|15978.2
05:00:36|15978.2
05:00:37|15978.2
05:00:38|15975.29
05:00:40|15971.76
05:00:41|15971.76
05:00:42|15971.76
05:00:43|15971.76
05:00:44|15971.76
05:00:44|15971.76
05:00:46|15971.84
05:00:47|15971.84
05:00:48|15971.84
05:00:49|15971.84
05:00:50|15971.84
05:00:51|15971.84
05:00:52|15971.84
05:00:52|15969.29
05:00:54|15971.11
05:00:55|15971.11
05:00:56|15971.11
05:00:56|15971.11
05:00:58|15971.11
05:00:59|15971.11
05:01:01|15971.11
05:01:02|15970.08
05:01:03|15970.08
05:01:04|15970.15
05:01:06|15968.84
05:01:07|15968.84
05:01:08|15971.97
05:01:08|15971.97
05:01:10|15970.17
05:01:11|15970.17
05:01:12|15970.17
05:01:13|15970.17
05:01:14|15970.17
05:01:15|15967.55
05:01:15|15967.55
05:01:16|15967.55
05:01:18|15968.82
05:01:20|15968.82
05:01:21|15968.82
05:01:21|15966.77
05:01:22|15961.7
05:01:23|15961.7
05:01:24|15967.89
05:01:25|15967.89
05:01:26|15962.89
05:01:27|15962.89
05:01:28|15962.89
05:01:30|15962.89
05:01:30|15962.89
05:01:31|15962.65
05:01:33|15962.97
05:01:33|15962.97
05:01:34|15965.15
05:01:36|15965.15
05:01:37|15965.15
05:01:38|15965.15
05:01:38|15965.15
05:01:39|15963.34
05:01:41|15963.34
05:01:42|15963.34
05:01:43|15963.34
05:01:44|15963.34
05:01:45|15963.34
05:01:46|15963.34
05:01:47|15963.34
05:01:48|15963.34
05:01:49|15963.85
05:01:50|15963.85
05:01:51|15962.83
05:01:52|15962.83
05:01:53|15962.83
05:01:54|15962.83
05:01:55|15962.83
05:01:56|15962.83
05:01:57|15962.83
05:01:58|15962.83
05:01:59|15962.83
05:02:01|15962.83
05:02:02|15962.83
05:02:02|15963.41
05:02:04|15963.41
05:02:05|15963.41
05:02:07|15963.41
05:02:07|15963.41
05:02:08|15962.37
05:02:09|15964.75
05:02:11|15964.75
05:02:11|15964.75
05:02:13|15964.75
05:02:14|15964.75
05:02:15|15964.75
05:02:16|15964.75
05:02:17|15968.69
05:02:18|15966.72
05:02:19|15966.59
05:02:20|15966.59
05:02:21|15971.92
05:02:22|15971.92
05:02:23|15972.76
05:02:24|15972.31
05:02:25|15972.31
05:02:26|15972.31
05:02:27|15972.31
05:02:28|15968.05
05:02:29|15968.05
05:02:30|15968.05
05:02:31|15968.05
05:02:32|15968.05
05:02:33|15968.05
05:02:34|15968.05
05:02:35|15968.05
05:02:36|15965.33
05:02:38|15965.33
05:02:38|15965.33
05:02:39|15965.73
05:02:40|15965.73
05:02:41|15965.73
05:02:43|15965.12
05:02:44|15965.12
05:02:46|15967.34
05:02:46|15967.34
05:02:47|15968.05
05:02:48|15968.05
05:02:49|15968.05
05:02:50|15968.05
05:02:51|15968.05
05:02:52|15968.05
05:02:53|15968.05
05:02:54|15968.05
05:02:55|15968.05
05:02:56|15968.05
05:02:57|15968.05
05:02:58|15968.05
05:02:59|15968.05
05:03:00|15968.05
05:03:01|15968.05
05:03:02|15968.05
05:03:03|15970.9
05:03:04|15970.9
05:03:05|15969.9
05:03:06|15969.9
05:03:08|15969.9
05:03:10|15969.9
05:03:10|15969.9
05:03:11|15971.19
05:03:12|15971.19
05:03:13|15970.58
05:03:15|15970.58
05:03:15|15970.58
05:03:17|15970.58
05:03:17|15970.58
05:03:19|15970.58
05:03:19|15970.93
05:03:21|15970.93
05:03:23|15970.93
05:03:24|15970.93
05:03:24|15968.99
05:03:26|15968.99
05:03:26|15968.99
05:03:28|15970.57
05:03:29|15970.57
05:03:29|15970.57
05:03:30|15967.43
05:03:32|15967.43
05:03:33|15967.43
05:03:35|15967.43
05:03:35|15967.43
05:03:36|15967.43
05:03:37|15970.03
05:03:39|15970.03
05:03:40|15970.03
05:03:41|15970.03
05:03:42|15970.03
05:03:44|15970.03
05:03:44|15970.03
05:03:46|15967.9
05:03:47|15966.98
05:03:48|15966.98
05:03:49|15966.98
05:03:50|15969.16
05:03:51|15969.16
05:03:52|15969.16
05:03:53|15969.16
05:03:54|15970.14
05:03:56|15970.14
05:03:56|15970.14
05:03:57|15970.14
05:03:59|15968.34
05:04:00|15968.34
05:04:01|15968.34
05:04:02|15968.34
05:04:03|15967.92
05:04:04|15967.92
05:04:05|15967.39
05:04:06|15967.39
05:04:08|15967.39
05:04:08|15968.1
05:04:09|15968.1
05:04:10|15968.1
05:04:11|15968.1
05:04:12|15968.97
05:04:13|15968.97
05:04:14|15968.97
05:04:15|15968.97
05:04:16|15968.97
05:04:17|15968.97
05:04:18|15968.97
05:04:19|15968.97
05:04:20|15969.77
05:04:21|15969.16
05:04:22|15969.33
05:04:23|15969.33
05:04:24|15969.33
05:04:25|15969.46
05:04:26|15968.85
05:04:27|15968.85
05:04:28|15970.36
05:04:29|15969.96
05:04:30|15970.37
05:04:31|15969.19
05:04:32|15969.19
05:04:33|15969.19
05:04:34|15969.19
05:04:36|15968.33
05:04:36|15968.33
05:04:38|15968.33
05:04:38|15968.33
05:04:40|15970.86
05:04:41|15971.25
05:04:42|15970.39
05:04:42|15970.01
05:04:43|15969.8
05:04:45|15969.78
05:04:45|15969.8
05:04:48|15970.28
05:04:48|15969.12
05:04:49|15969.12
05:04:50|15969.12
05:04:51|15969.12
05:04:52|15967.43
05:04:53|15967.43
05:04:54|15967.43
05:04:55|15967.43
05:04:56|15967.43
05:04:57|15967.35
05:04:58|15967.35
05:04:59|15969.8
05:05:00|15969.8
05:05:01|15969.8
05:05:03|15969.8
05:05:05|15969.8
05:05:06|15967.51
05:05:07|15968.26
05:05:08|15968.26
05:05:09|15968.26
05:05:10|15969.1
05:05:11|15969.08
05:05:12|15969.08
05:05:13|15969.08
05:05:14|15969.08
05:05:15|15969.08
05:05:16|15968.93
05:05:17|15966.43
05:05:18|15966.43
05:05:19|15966.08
05:05:20|15966.08
05:05:22|15969.19
05:05:23|15969.19
05:05:23|15966.23
05:05:24|15966.23
05:05:26|15965.49
05:05:26|15965.49
05:05:28|15965.49
05:05:28|15967.57
05:05:30|15967.57
05:05:31|15967.57
05:05:32|15967.57
05:05:33|15967.57
05:05:35|15967.57
05:05:35|15967.57
05:05:36|15967.57
05:05:37|15967.57
05:05:38|15964.73
05:05:39|15964.73
05:05:40|15964.73
05:05:41|15964.73
05:05:42|15966.31
05:05:44|15966.31
05:05:44|15966.31
05:05:46|15966.31
05:05:47|15966.31
05:05:47|15966.31
05:05:48|15967.77
05:05:49|15967.77
05:05:51|15967.77
05:05:52|15967.77
05:05:53|15967.77
05:05:54|15965.65
05:05:55|15967.35
05:05:56|15967.75
05:05:57|15967.35
05:05:58|15968.84
05:05:59|15968.85
05:06:00|15969.73
05:06:01|15969.73
05:06:02|15969.73
05:06:03|15969.73
05:06:05|15969.52
05:06:06|15969.53
05:06:07|15969.53
05:06:09|15969.53
05:06:10|15969.53
05:06:11|15969.53
05:06:12|15969.53
05:06:13|15969.53
05:06:14|15969.
05:06:15|15969.
05:06:16|15969.
05:06:16|15970.82
05:06:18|15970.82
05:06:19|15970.82
05:06:20|15971.76
05:06:20|15972.68
05:06:22|15973.6
05:06:22|15974.09
05:06:24|15974.09
05:06:25|15974.09
05:06:27|15980.92
05:06:27|15973.48
05:06:28|15973.48
05:06:29|15973.48
05:06:30|15973.48
05:06:31|15975.24
05:06:32|15975.24
05:06:33|15973.74
05:06:34|15973.74
05:06:35|15973.74
05:06:36|15975.81
05:06:37|15975.81
05:06:38|15975.81
05:06:39|15975.81
05:06:40|15974.94
05:06:41|15974.94
05:06:42|15974.94
05:06:43|15974.94
05:06:44|15974.94
05:06:46|15974.94
05:06:47|15974.94
05:06:48|15974.94
05:06:48|15974.7
05:06:50|15975.1
05:06:51|15975.01
05:06:52|15972.04
05:06:53|15972.04
05:06:54|15972.04
05:06:55|15973.26
05:06:56|15972.93
05:06:57|15972.93
05:06:58|15972.93
05:06:59|15972.93
05:06:59|15972.93
05:07:01|15972.93
05:07:02|15972.93
05:07:03|15972.93
05:07:04|15974.09
05:07:06|15974.09
05:07:07|15974.52
05:07:08|15974.52
05:07:10|15976.17
05:07:10|15976.17
05:07:11|15976.17
05:07:12|15976.17
05:07:13|15976.17
05:07:14|15977.81
05:07:15|15977.81
05:07:16|15977.81
05:07:17|15976.24
05:07:18|15976.24
05:07:19|15976.24
05:07:20|15976.24
05:07:21|15977.48
05:07:22|15977.48
05:07:23|15977.48
05:07:24|15981.82
05:07:25|15979.93
05:07:26|15979.93
05:07:27|15979.93
05:07:28|15979.56
05:07:29|15979.56
05:07:30|15979.56
05:07:31|15979.73
05:07:32|15980.35
05:07:33|15980.35
05:07:34|15980.35
05:07:35|15979.96
05:07:36|15979.96
05:07:37|15981.15
05:07:38|15978.17
05:07:39|15978.17
05:07:40|15978.17
05:07:41|15978.17
05:07:42|15978.17
05:07:43|15978.17
05:07:44|15978.17
05:07:45|15978.24
05:07:46|15978.24
05:07:47|15978.24
05:07:48|15978.59
05:07:49|15978.59
05:07:50|15978.59
05:07:52|15978.59
05:07:53|15978.59
05:07:54|15978.59
05:07:55|15979.49
05:07:56|15978.92
05:07:57|15976.3
05:07:58|15976.3
05:07:59|15976.37
05:08:00|15976.37
05:08:01|15976.18
05:08:02|15976.65
05:08:03|15976.65
05:08:04|15976.23
05:08:05|15976.23
05:08:06|15976.23
05:08:08|15974.24
05:08:08|15972.23
05:08:09|15972.76
05:08:10|15972.76
05:08:11|15971.79
05:08:13|15971.79
05:08:15|15971.12
05:08:15|15971.12
05:08:16|15971.22
05:08:17|15971.96
05:08:18|15973.16
05:08:19|15973.16
05:08:20|15973.11
05:08:21|15971.93
05:08:22|15970.
05:08:23|15970.39
05:08:24|15970.39
05:08:25|15968.29
05:08:26|15970.18
05:08:27|15970.18
05:08:28|15969.03
05:08:29|15970.14
05:08:30|15970.14
05:08:31|15970.14
05:08:32|15970.14
05:08:33|15970.14
05:08:34|15970.14
05:08:35|15970.19
05:08:36|15968.81
05:08:37|15969.13
05:08:38|15969.13
05:08:39|15971.94
05:08:40|15970.12
05:08:42|15970.12
05:08:42|15971.62
05:08:43|15970.34
05:08:44|15967.97
05:08:45|15967.97
05:08:46|15967.97
05:08:47|15967.97
05:08:48|15969.46
05:08:49|15969.46
05:08:50|15969.46
05:08:51|15969.46
05:08:52|15969.46
05:08:53|15968.08
05:08:54|15969.38
05:08:55|15969.38
05:08:56|15969.46
05:08:57|15969.46
05:08:58|15969.45
05:08:59|15969.45
05:09:00|15969.45
05:09:01|15969.45
05:09:02|15969.45
05:09:04|15969.45
05:09:05|15969.45
05:09:07|15969.45
05:09:08|15969.45
05:09:09|15969.45
05:09:09|15966.25
05:09:11|15965.93
05:09:11|15965.93
05:09:13|15967.96
05:09:14|15967.96
05:09:14|15965.73
05:09:15|15965.73
05:09:17|15965.73
05:09:18|15966.76
05:09:18|15966.76
05:09:20|15966.76
05:09:21|15966.76
05:09:22|15966.76
05:09:23|15968.61
05:09:24|15968.61
05:09:25|15968.61
05:09:26|15968.61
05:09:27|15965.94
05:09:28|15965.94
05:09:29|15965.04
05:09:30|15967.73
05:09:31|15967.73
05:09:32|15967.73
05:09:33|15967.73
05:09:34|15967.73
05:09:34|15967.73
05:09:36|15967.73
05:09:37|15967.73
05:09:38|15967.73
05:09:38|15967.73
05:09:40|15967.73
05:09:41|15967.73
05:09:42|15967.73
05:09:43|15967.73
05:09:44|15961.49
05:09:45|15963.67
05:09:46|15963.27
05:09:47|15963.27
05:09:48|15963.68
05:09:50|15963.29
05:09:50|15963.8
05:09:51|15962.58
05:09:52|15961.41
05:09:53|15961.41
05:09:54|15961.41
05:09:55|15961.41
05:09:56|15962.15
05:09:57|15963.31
05:09:58|15963.31
05:09:59|15963.31
05:10:00|15963.31
05:10:01|15963.52
05:10:02|15963.52
05:10:04|15963.52
05:10:05|15963.52
05:10:06|15963.52
05:10:07|15963.52
05:10:07|15963.52
05:10:09|15962.83
05:10:10|15962.83
05:10:10|15965.71
05:10:12|15965.71
05:10:13|15963.29
05:10:13|15963.33
05:10:15|15963.58
05:10:16|15963.58
05:10:17|15963.58
05:10:18|15963.58
05:10:19|15964.
05:10:20|15962.71
05:10:21|15962.71
05:10:21|15964.04
05:10:23|15962.74
05:10:24|15964.8
05:10:25|15964.8
05:10:26|15964.8
05:10:27|15964.8
05:10:27|15963.28
05:10:28|15963.45
05:10:30|15963.05
05:10:31|15963.05
05:10:32|15963.05
05:10:33|15963.01
05:10:34|15963.01
05:10:34|15963.01
05:10:36|15963.01
05:10:37|15962.92
05:10:38|15962.92
05:10:38|15965.18
05:10:40|15964.82
05:10:41|15962.26
05:10:42|15964.07
05:10:43|15964.07
05:10:44|15964.07
05:10:45|15961.15
05:10:46|15961.15
05:10:47|15961.15
05:10:48|15961.15
05:10:49|15963.28
05:10:50|15963.28
05:10:51|15961.27
05:10:52|15961.27
05:10:53|15961.27
05:10:55|15961.84
05:10:56|15962.12
05:10:57|15962.12
05:10:58|15962.12
05:10:59|15962.12
05:11:00|15962.25
05:11:02|15964.96
05:11:02|15965.07
05:11:03|15965.07
05:11:05|15965.07
05:11:05|15962.73
05:11:06|15962.73
05:11:08|15962.73
05:11:09|15962.73
05:11:10|15962.73
05:11:12|15962.73
05:11:13|15962.73
05:11:13|15962.73
05:11:15|15962.73
05:11:15|15962.73
05:11:17|15962.73
05:11:18|15960.4
05:11:19|15960.34
05:11:19|15960.
05:11:20|15960.13
05:11:22|15960.13
05:11:22|15958.75
05:11:23|15958.75
05:11:25|15959.87
05:11:25|15959.87
05:11:27|15958.88
05:11:28|15958.88
05:11:28|15958.88
05:11:29|15963.3
05:11:31|15963.3
05:11:31|15959.64
05:11:32|15961.11
05:11:33|15961.11
05:11:34|15961.45
05:11:35|15961.45
05:11:37|15961.45
05:11:38|15961.45
05:11:39|15961.45
05:11:40|15961.52
05:11:41|15961.52
05:11:42|15958.06
05:11:43|15958.06
05:11:44|15958.06
05:11:45|15958.06
05:11:46|15958.06
05:11:47|15958.06
05:11:48|15958.06
05:11:49|15958.06
05:11:51|15958.06
05:11:52|15959.3
05:11:52|15959.3
05:11:53|15959.3
05:11:54|15959.3
05:11:55|15959.3
05:11:56|15959.3
05:11:57|15959.63
05:11:58|15957.15
05:11:59|15960.14
05:12:01|15957.97
05:12:01|15958.18
05:12:02|15958.18
05:12:04|15958.12
05:12:06|15957.45
05:12:06|15957.46
05:12:07|15954.89
05:12:08|15950.6
05:12:10|15952.07
05:12:12|15952.07
05:12:12|15952.07
05:12:14|15949.83
05:12:15|15952.63
05:12:16|15952.79
05:12:17|15953.25
05:12:18|15952.31
05:12:20|15953.19
05:12:21|15951.81
05:12:22|15951.81
05:12:22|15951.81
05:12:24|15950.85
05:12:25|15950.85
05:12:25|15950.85
05:12:26|15950.85
05:12:27|15951.73
05:12:28|15953.75
05:12:30|15955.86
05:12:30|15956.27
05:12:32|15955.46
05:12:33|15955.46
05:12:34|15957.27
05:12:35|15955.85
05:12:36|15955.71
05:12:37|15955.71
05:12:38|15954.59
05:12:39|15951.56
05:12:40|15951.56
05:12:41|15951.56
05:12:42|15954.88
05:12:43|15954.88
05:12:44|15954.88
05:12:45|15954.88
05:12:46|15955.12
05:12:47|15956.36
05:12:48|15955.98
05:12:49|15956.2
05:12:50|15956.2
05:12:51|15959.54
05:12:52|15959.54
05:12:53|15959.5
05:12:55|15960.46
05:12:56|15959.81
05:12:56|15959.81
05:12:58|15959.4
05:12:58|15959.4
05:13:00|15959.4
05:13:00|15958.12
05:13:01|15958.12
05:13:02|15958.12
05:13:03|15958.12
05:13:04|15958.12
05:13:06|15958.12
05:13:06|15960.88
05:13:08|15960.88
05:13:10|15960.88
05:13:10|15965.71
05:13:11|15963.11
05:13:12|15963.31
05:13:13|15963.31
05:13:14|15962.54
05:13:15|15959.8
05:13:16|15963.89
05:13:17|15962.44
05:13:18|15962.44
05:13:19|15962.44
05:13:21|15962.44
05:13:22|15962.44
05:13:23|15962.44
05:13:24|15962.44
05:13:25|15962.44
05:13:25|15962.44
05:13:26|15962.44
05:13:27|15962.44
05:13:28|15962.44
05:13:30|15962.6
05:13:30|15961.57
05:13:32|15961.57
05:13:32|15961.57
05:13:33|15961.57
05:13:34|15961.57
05:13:36|15961.57
05:13:36|15961.57
05:13:38|15959.44
05:13:39|15959.44
05:13:40|15959.44
05:13:41|15959.44
05:13:42|15958.49
05:13:43|15956.33
05:13:44|15957.92
05:13:45|15957.92
05:13:46|15957.32
05:13:47|15957.04
05:13:48|15954.07
05:13:49|15954.07
05:13:50|15954.07
05:13:51|15954.07
05:13:52|15954.82
05:13:54|15954.83
05:13:54|15954.83
05:13:55|15954.83
05:13:57|15954.83
05:13:58|15954.58
05:14:00|15954.58
05:14:00|15953.95
05:14:01|15954.04
05:14:03|15953.97
05:14:05|15958.79
05:14:05|15958.79
05:14:06|15958.79
05:14:07|15958.79
05:14:08|15958.79
05:14:09|15958.79
05:14:11|15958.79
05:14:12|15958.79
05:14:14|15956.76
05:14:14|15956.76
05:14:15|15956.76
05:14:16|15956.76
05:14:17|15956.76
05:14:18|15954.55
05:14:19|15954.55
05:14:20|15954.55
05:14:22|15950.69
05:14:22|15950.89
05:14:23|15950.89
05:14:24|15950.89
05:14:25|15950.89
05:14:27|15950.89
05:14:27|15956.07
05:14:28|15956.07
05:14:29|15956.07
05:14:30|15956.66
05:14:31|15956.66
05:14:32|15956.66
05:14:33|15956.66
05:14:34|15956.66
05:14:35|15956.66
05:14:36|15956.66
05:14:38|15956.66
05:14:38|15956.66
05:14:39|15956.66
05:14:40|15956.66
05:14:41|15956.66
05:14:42|15956.66
05:14:43|15956.66
05:14:44|15956.66
05:14:45|15956.66
05:14:46|15956.66
05:14:47|15957.97
05:14:49|15957.97
05:14:49|15958.11
05:14:50|15958.11
05:14:51|15960.51
05:14:53|15960.51
05:14:53|15958.25
05:14:55|15957.86
05:14:57|15957.86
05:14:57|15957.86
05:14:58|15956.98
05:14:59|15956.98
05:15:00|15956.98
05:15:01|15956.98
05:15:02|15961.47
05:15:03|15963.74
05:15:04|15963.74
05:15:05|15963.74
05:15:06|15963.74
05:15:07|15963.74
05:15:08|15963.74
05:15:10|15963.74
05:15:11|15963.74
05:15:13|15959.35
05:15:14|15959.35
05:15:14|15959.35
05:15:16|15959.35
05:15:16|15959.35
05:15:18|15959.16
05:15:18|15959.16
05:15:20|15959.16
05:15:22|15959.16
05:15:22|15959.16
05:15:23|15959.16
05:15:24|15959.16
05:15:25|15959.16
05:15:27|15959.16
05:15:28|15961.44
05:15:29|15961.44
05:15:30|15961.44
05:15:31|15961.43
05:15:32|15961.43
05:15:33|15961.43
05:15:34|15961.43
05:15:35|15961.82
05:15:36|15961.82
05:15:37|15961.82
05:15:38|15962.04
05:15:39|15961.94
05:15:40|15962.34
05:15:41|15962.34
05:15:42|15958.48
05:15:43|15958.48
05:15:45|15958.48
05:15:46|15960.13
05:15:47|15960.13
05:15:47|15960.13
05:15:48|15960.13
05:15:50|15960.13
05:15:50|15960.13
05:15:52|15960.13
05:15:53|15962.15
05:15:53|15963.26
05:15:55|15959.14
05:15:56|15959.14
05:15:57|15959.14
05:15:59|15959.14
05:15:59|15959.14
05:16:01|15959.14
05:16:01|15959.14
05:16:03|15959.14
05:16:04|15960.17
05:16:04|15960.17
05:16:05|15960.61
05:16:06|15960.61
05:16:07|15962.26
05:16:08|15962.26
05:16:10|15959.23
05:16:11|15959.23
05:16:12|15958.64
05:16:13|15956.42
05:16:15|15957.11
05:16:16|15960.05
05:16:17|15960.05
05:16:18|15960.05
05:16:18|15960.05
05:16:19|15955.5
05:16:21|15955.5
05:16:21|15955.5
05:16:23|15952.
05:16:23|15952.
05:16:25|15952.
05:16:25|15952.
05:16:26|15952.
05:16:27|15952.46
05:16:29|15952.46
05:16:29|15952.46
05:16:30|15952.46
05:16:31|15952.34
05:16:32|15954.72
05:16:33|15954.72
05:16:34|15954.72
05:16:35|15954.72
05:16:36|15954.72
05:16:37|15954.72
05:16:38|15954.72
05:16:40|15955.42
05:16:40|15955.42
05:16:41|15955.42
05:16:42|15955.42
05:16:43|15955.42
05:16:45|15955.42
05:16:45|15955.42
05:16:46|15955.42
05:16:48|15956.63
05:16:49|15956.63
05:16:51|15956.63
05:16:51|15956.63
05:16:52|15955.05
05:16:53|15955.05
05:16:54|15955.05
05:16:55|15955.05
05:16:56|15955.05
05:16:57|15956.44
05:16:58|15956.44
05:16:59|15956.44
05:17:00|15956.55
05:17:01|15956.55
05:17:02|15956.55
05:17:03|15956.55
05:17:04|15954.09
05:17:06|15954.09
05:17:07|15954.09
05:17:07|15954.09
05:17:09|15954.09
05:17:10|15954.09
05:17:11|15957.2
05:17:12|15955.56
05:17:13|15955.56
05:17:14|15955.56
05:17:15|15956.55
05:17:16|15956.55
05:17:17|15956.55
05:17:18|15956.14
05:17:19|15944.97
05:17:20|15947.38
05:17:22|15947.5
05:17:23|15946.89
05:17:24|15944.44
05:17:25|15944.44
05:17:26|15943.47
05:17:27|15943.97
05:17:28|15941.73
05:17:29|15941.73
05:17:30|15941.73
05:17:31|15936.63
05:17:33|15938.28
05:17:33|15938.28
05:17:34|15938.28
05:17:36|15937.97
05:17:37|15943.32
05:17:38|15944.84
05:17:39|15944.84
05:17:40|15942.72
05:17:41|15942.72
05:17:42|15942.72
05:17:43|15942.72
05:17:44|15942.72
05:17:45|15942.72
05:17:47|15936.22
05:17:47|15936.22
05:17:48|15936.22
05:17:49|15936.22
05:17:51|15935.68
05:17:51|15935.68
05:17:52|15935.68
05:17:53|15935.68
05:17:54|15934.63
05:17:55|15934.5
05:17:57|15934.71
05:17:58|15934.71
05:17:59|15934.71
05:18:00|15934.71
05:18:01|15934.66
05:18:02|15934.66
05:18:03|15934.66
05:18:04|15936.33
05:18:05|15936.33
05:18:06|15936.33
05:18:07|15936.33
05:18:09|15936.33
05:18:10|15937.06
05:18:11|15937.06
05:18:12|15941.29
05:18:13|15941.29
05:18:14|15941.29
05:18:15|15942.8
05:18:17|15944.14
05:18:17|15944.14
05:18:19|15944.14
05:18:20|15944.14
05:18:21|15944.14
05:18:22|15944.14
05:18:23|15946.21
05:18:25|15944.03
05:18:25|15944.03
05:18:26|15944.03
05:18:27|15944.03
05:18:28|15944.83
05:18:29|15944.83
05:18:30|15944.83
05:18:31|15943.76
05:18:32|15941.94
05:18:33|15941.32
05:18:34|15941.32
05:18:35|15941.32
05:18:37|15941.32
05:18:38|15941.32
05:18:39|15941.32
05:18:40|15941.23
05:18:40|15941.23
05:18:41|15941.23
05:18:43|15941.23
05:18:44|15941.59
05:18:44|15941.59
05:18:46|15941.62
05:18:46|15941.62
05:18:48|15941.62
05:18:48|15941.62
05:18:50|15941.62
05:18:51|15941.62
05:18:52|15943.58
05:18:52|15943.58
05:18:54|15943.58
05:18:55|15943.58
05:18:56|15943.58
05:18:58|15943.18
05:18:58|15943.18
05:18:59|15943.18
05:19:00|15943.18
05:19:01|15943.18
05:19:02|15943.18
05:19:04|15943.18
05:19:05|15942.99
05:19:07|15941.7
05:19:07|15943.4
05:19:08|15946.3
05:19:10|15946.3
05:19:10|15946.3
05:19:11|15946.3
05:19:13|15946.3
05:19:14|15945.57
05:19:15|15945.57
05:19:16|15945.57
05:19:17|15945.57
05:19:18|15944.09
05:19:19|15946.19
05:19:21|15946.28
05:19:21|15950.7
05:19:23|15951.92
05:19:24|15951.92
05:19:25|15951.92
05:19:26|15949.53
05:19:27|15949.53
05:19:28|15949.53
05:19:29|15947.93
05:19:30|15947.93
05:19:32|15947.93
05:19:32|15950.85
05:19:33|15950.85
05:19:34|15950.85
05:19:35|15950.85
05:19:36|15950.85
05:19:37|15948.96
05:19:38|15948.96
05:19:39|15948.96
05:19:40|15947.15
05:19:41|15947.15
05:19:42|15947.15
05:19:43|15948.45
05:19:44|15948.45
05:19:45|15948.45
05:19:46|15949.43
05:19:47|15949.84
05:19:48|15948.7
05:19:49|15948.94
05:19:50|15948.94
05:19:51|15948.94
05:19:52|15948.94
05:19:53|15948.94
05:19:54|15948.94
05:19:55|15949.45
05:19:56|15949.45
05:19:57|15949.45
05:19:58|15949.45
05:19:59|15949.45
05:20:01|15950.96
05:20:02|15950.96
05:20:03|15950.96
05:20:04|15950.96
05:20:06|15949.05
05:20:06|15949.05
05:20:07|15949.05
05:20:08|15951.08
05:20:10|15951.08
05:20:11|15951.08
05:20:11|15951.08
05:20:13|15951.08
05:20:14|15952.09
05:20:14|15952.45
05:20:16|15949.12
05:20:16|15948.82
05:20:18|15948.82
05:20:19|15943.05
05:20:20|15943.04
05:20:21|15944.59
05:20:22|15945.34
05:20:23|15944.68
05:20:25|15950.15
05:20:26|15945.51
05:20:27|15945.78
05:20:28|15945.78
05:20:29|15940.03
05:20:30|15938.81
05:20:31|15939.21
05:20:32|15932.88
05:20:33|15932.88
05:20:34|15935.43
05:20:36|15936.87
05:20:36|15936.67
05:20:37|15937.47
05:20:38|15937.47
05:20:40|15937.47
05:20:40|15937.47
05:20:42|15938.89
05:20:42|15938.89
05:20:44|15938.89
05:20:44|15938.89
05:20:46|15938.89
05:20:47|15938.89
05:20:48|15936.24
05:20:49|15936.24
05:20:50|15936.24
05:20:51|15936.24
05:20:52|15936.24
05:20:53|15936.24
05:20:54|15936.24
05:20:55|15935.84
05:20:56|15935.84
05:20:57|15936.39
05:20:58|15936.39
05:20:59|15939.63
05:21:01|15939.63
05:21:01|15939.63
05:21:02|15939.63
05:21:04|15939.63
05:21:05|15939.63
05:21:06|15939.63
05:21:07|15941.95
05:21:09|15942.07
05:21:11|15943.63
05:21:11|15943.63
05:21:13|15943.58
05:21:13|15943.77
05:21:15|15943.68
05:21:17|15943.73
05:21:17|15944.54
05:21:18|15944.54
05:21:19|15944.54
05:21:20|15944.54
05:21:21|15944.54
05:21:22|15944.54
05:21:23|15944.54
05:21:24|15946.44
05:21:25|15946.44
05:21:26|15943.56
05:21:27|15943.56
05:21:28|15943.56
05:21:29|15943.56
05:21:30|15943.56
05:21:31|15942.25
05:21:32|15942.25
05:21:34|15942.25
05:21:35|15945.19
05:21:36|15953.94
05:21:37|15953.88
05:21:38|15953.88
05:21:39|15953.88
05:21:40|15953.88
05:21:40|15953.88
05:21:42|15953.88
05:21:43|15954.86
05:21:44|15955.67
05:21:45|15956.07
05:21:46|15957.06
05:21:47|15957.07
05:21:48|15957.2
05:21:49|15957.2
05:21:49|15957.2
05:21:51|15957.2
05:21:52|15958.79
05:21:53|15958.79
05:21:54|15958.79
05:21:55|15957.84
05:21:56|15958.44
05:21:57|15958.44
05:21:59|15958.41
05:21:59|15957.51
05:22:00|15957.25
05:22:01|15957.25
05:22:02|15957.25
05:22:03|15958.26
05:22:04|15959.71
05:22:06|15959.26
05:22:07|15960.9
05:22:08|15960.9
05:22:09|15960.62
05:22:10|15963.55
05:22:11|15963.57
05:22:11|15963.57
05:22:13|15963.57
05:22:13|15963.57
05:22:15|15963.57
05:22:16|15963.57
05:22:17|15963.57
05:22:18|15963.57
05:22:18|15963.57
05:22:21|15961.4
05:22:21|15964.89
05:22:22|15964.89
05:22:23|15964.89
05:22:24|15963.46
05:22:25|15963.46
05:22:26|15963.45
05:22:27|15963.45
05:22:29|15963.49
05:22:30|15963.49
05:22:31|15963.49
05:22:32|15965.8
05:22:33|15964.4
05:22:33|15964.4
05:22:35|15964.4
05:22:36|15964.4
05:22:37|15964.4
05:22:38|15964.4
05:22:39|15964.4
05:22:39|15964.4
05:22:40|15964.4
05:22:41|15964.4
05:22:43|15964.4
05:22:43|15964.44
05:22:46|15960.92
05:22:47|15960.92
05:22:47|15963.86
05:22:49|15963.24
05:22:50|15963.24
05:22:51|15963.24
05:22:52|15966.03
05:22:53|15962.59
05:22:53|15962.59
05:22:54|15961.41
05:22:55|15961.41
05:22:56|15959.87
05:22:59|15959.87
05:22:59|15959.87
05:23:00|15960.19
05:23:01|15959.46
05:23:03|15959.46
05:23:04|15959.46
05:23:06|15959.46
05:23:06|15959.46
05:23:08|15959.46
05:23:08|15959.46
05:23:09|15964.07
05:23:11|15964.07
05:23:11|15964.07
05:23:12|15964.07
05:23:13|15964.07
05:23:15|15961.78
05:23:15|15961.53
05:23:16|15961.96
05:23:17|15960.98
05:23:19|15960.98
05:23:19|15960.98
05:23:20|15960.98
05:23:22|15960.69
05:23:23|15960.69
05:23:23|15960.69
05:23:25|15960.69
05:23:25|15960.69
05:23:27|15960.69
05:23:28|15960.69
05:23:29|15960.78
05:23:30|15960.78
05:23:31|15960.78
05:23:32|15963.33
05:23:33|15963.33
05:23:34|15963.33
05:23:35|15963.33
05:23:35|15964.86
05:23:37|15964.86
05:23:38|15969.24
05:23:39|15966.79
05:23:40|15966.79
05:23:40|15966.79
05:23:41|15966.79
05:23:43|15966.79
05:23:44|15966.79
05:23:45|15966.79
05:23:46|15966.79
05:23:46|15967.24
05:23:48|15967.24
05:23:49|15967.24
05:23:50|15967.24
05:23:51|15969.96
05:23:52|15969.96
05:23:53|15969.96
05:23:54|15969.96
05:23:55|15969.96
05:23:56|15971.09
05:23:57|15973.23
05:23:58|15973.23
05:23:59|15973.23
05:24:00|15973.23
05:24:02|15973.76
05:24:02|15973.76
05:24:03|15973.76
05:24:05|15971.66
05:24:05|15969.55
05:24:06|15969.55
05:24:08|15966.5
05:24:09|15966.5
05:24:10|15966.5
05:24:11|15967.73
05:24:12|15967.73
05:24:13|15967.73
05:24:14|15968.45
05:24:15|15968.45
05:24:16|15969.7
05:24:17|15968.4
05:24:18|15968.4
05:24:19|15967.22
05:24:20|15967.22
05:24:21|15967.22
05:24:23|15967.22
05:24:24|15964.74
05:24:25|15964.49
05:24:26|15964.49
05:24:27|15964.49
05:24:28|15963.32
05:24:29|15964.91
05:24:30|15964.91
05:24:31|15960.17
05:24:32|15958.59
05:24:33|15958.59
05:24:34|15960.95
05:24:35|15960.95
05:24:36|15960.95
05:24:37|15960.95
05:24:38|15960.95
05:24:39|15960.95
05:24:40|15960.95
05:24:41|15960.95
05:24:42|15960.95
05:24:43|15960.95
05:24:44|15959.31
05:24:45|15959.3
05:24:46|15959.3
05:24:47|15960.08
05:24:48|15960.08
05:24:49|15960.08
05:24:50|15960.15
05:24:51|15960.15
05:24:52|15960.17
05:24:53|15960.17
05:24:54|15960.17
05:24:55|15960.17
05:24:56|15959.71
05:24:57|15959.71
05:24:58|15959.71
05:24:59|15959.37
05:25:01|15959.37
05:25:01|15959.37
05:25:02|15959.37
05:25:04|15959.37
05:25:05|15958.28
05:25:06|15958.28
05:25:07|15958.28
05:25:09|15962.38
05:25:09|15960.48
05:25:11|15960.48
05:25:11|15960.48
05:25:12|15960.48
05:25:13|15960.48
05:25:14|15958.83
05:25:16|15958.83
05:25:17|15958.83
05:25:17|15958.83
05:25:19|15959.11
05:25:20|15959.68
05:25:21|15959.68
05:25:22|15958.08
05:25:23|15958.08
05:25:24|15958.08
05:25:25|15958.08
05:25:26|15958.08
05:25:27|15958.08
05:25:28|15958.08
05:25:29|15961.7
05:25:31|15961.7
05:25:32|15961.7
05:25:32|15962.49
05:25:33|15965.25
05:25:35|15965.25
05:25:36|15966.31
05:25:37|15966.31
05:25:37|15966.31
05:25:38|15966.31
05:25:39|15966.31
05:25:41|15966.31
05:25:42|15966.31
05:25:43|15966.31
05:25:44|15966.31
05:25:45|15966.31
05:25:46|15966.87
05:25:47|15968.43
05:25:48|15968.43
05:25:49|15968.43
05:25:50|15968.43
05:25:51|15968.43
05:25:52|15968.27
05:25:53|15968.27
05:25:54|15968.27
05:25:55|15968.27
05:25:56|15975.12
05:25:57|15972.08
05:25:58|15972.08
05:25:59|15969.52
05:26:00|15970.15
05:26:01|15970.15
05:26:02|15970.33
05:26:03|15970.02
05:26:04|15968.48
05:26:05|15971.33
05:26:06|15971.
05:26:07|15971.89
05:26:08|15972.39
05:26:09|15972.39
05:26:10|15972.39
05:26:11|15972.39
05:26:12|15972.39
05:26:13|15972.39
05:26:14|15972.39
05:26:15|15970.38
05:26:16|15970.11
05:26:17|15969.68
05:26:18|15969.84
05:26:19|15969.84
05:26:20|15969.84
05:26:21|15969.84
05:26:22|15969.84
05:26:23|15969.84
05:26:24|15966.88
05:26:25|15966.88
05:26:27|15967.24
05:26:28|15967.24
05:26:29|15967.24
05:26:29|15967.24
05:26:30|15967.24
05:26:32|15967.24
05:26:33|15967.24
05:26:33|15967.24
05:26:35|15967.24
05:26:35|15967.24
05:26:36|15963.37
05:26:37|15963.37
05:26:39|15963.37
05:26:40|15966.23
05:26:40|15966.23
05:26:41|15966.23
05:26:43|15966.23
05:26:43|15966.23
05:26:44|15966.56
05:26:45|15966.56
05:26:46|15966.56
05:26:48|15966.56
05:26:49|15966.02
05:26:49|15965.74
05:26:51|15965.37
05:26:51|15965.37
05:26:53|15965.37
05:26:54|15965.37
05:26:55|15965.37
05:26:57|15965.37
05:26:57|15965.37
05:26:58|15965.37
05:26:59|15965.37
05:27:00|15968.14
05:27:01|15968.14
05:27:02|15968.14
05:27:03|15971.34
05:27:04|15971.34
05:27:06|15971.34
05:27:08|15971.34
05:27:08|15971.34
05:27:09|15971.34
05:27:10|15968.98
05:27:12|15968.55
05:27:13|15968.55
05:27:14|15968.55
05:27:14|15965.68
05:27:17|15963.45
05:27:17|15964.11
05:27:18|15964.11
05:27:20|15964.11
05:27:21|15964.11
05:27:21|15965.33
05:27:23|15965.33
05:27:24|15965.33
05:27:25|15965.33
05:27:27|15965.55
05:27:27|15965.55
05:27:28|15965.55
05:27:29|15965.14
05:27:30|15965.18
05:27:31|15965.18
05:27:32|15965.18
05:27:33|15965.18
05:27:35|15965.18
05:27:36|15965.18
05:27:36|15965.18
05:27:38|15965.18
05:27:38|15965.18
05:27:39|15965.18
05:27:41|15965.18
05:27:42|15965.18
05:27:43|15965.18
05:27:44|15965.4
05:27:45|15965.4
05:27:46|15965.4
05:27:47|15965.4
05:27:48|15966.62
05:27:49|15966.62
05:27:50|15966.62
05:27:51|15966.62
05:27:52|15966.62
05:27:52|15966.62
05:27:54|15966.62
05:27:55|15966.62
05:27:56|15970.87
05:27:57|15968.32
05:27:58|15965.96
05:27:58|15965.96
05:28:00|15965.96
05:28:02|15966.92
05:28:02|15966.91
05:28:03|15967.86
05:28:04|15967.86
05:28:05|15968.76
05:28:07|15968.63
05:28:08|15968.67
05:28:09|15968.67
05:28:10|15968.71
05:28:11|15969.89
05:28:12|15966.63
05:28:12|15966.63
05:28:14|15966.63
05:28:14|15966.63
05:28:15|15966.63
05:28:16|15969.73
05:28:17|15967.53
05:28:19|15967.93
05:28:19|15967.69
05:28:21|15967.69
05:28:22|15968.93
05:28:23|15968.93
05:28:23|15968.93
05:28:25|15967.53
05:28:27|15966.6
05:28:27|15966.6
05:28:28|15966.6
05:28:29|15966.6
05:28:30|15966.6
05:28:31|15967.6
05:28:33|15967.6
05:28:35|15968.
05:28:35|15968.
05:28:36|15968.
05:28:38|15966.84
05:28:39|15968.
05:28:40|15968.
05:28:40|15968.
05:28:42|15965.
05:28:43|15966.91
05:28:43|15966.51
05:28:45|15966.55
05:28:45|15966.11
05:28:47|15966.11
05:28:47|15966.11
05:28:49|15966.11
05:28:49|15966.11
05:28:50|15965.58
05:28:52|15965.58
05:28:53|15962.92
05:28:54|15962.92
05:28:54|15962.92
05:28:55|15962.92
05:28:57|15962.92
05:28:57|15962.92
05:28:59|15962.92
05:29:00|15962.92
05:29:01|15962.92
05:29:03|15961.52
05:29:03|15961.52
05:29:05|15961.52
05:29:06|15961.52
05:29:07|15961.21
05:29:08|15961.21
05:29:09|15961.21
05:29:10|15961.21
05:29:11|15961.21
05:29:12|15961.21
05:29:13|15961.21
05:29:14|15961.21
05:29:15|15961.21
05:29:16|15961.21
05:29:17|15961.21
05:29:19|15963.46
05:29:19|15963.46
05:29:20|15960.38
05:29:22|15960.38
05:29:23|15960.38
05:29:24|15958.85
05:29:25|15958.85
05:29:26|15958.85
05:29:27|15958.85
05:29:28|15958.85
05:29:29|15958.85
05:29:30|15960.85
05:29:31|15960.85
05:29:32|15961.44
05:29:33|15961.86
05:29:34|15961.86
05:29:35|15962.15
05:29:36|15962.15
05:29:37|15962.15
05:29:38|15962.15
05:29:39|15962.15
05:29:40|15962.15
05:29:41|15962.15
05:29:42|15962.15
05:29:43|15961.61
05:29:44|15961.94
05:29:45|15961.94
05:29:46|15960.82
05:29:47|15960.82
05:29:48|15960.82
05:29:49|15960.82
05:29:50|15960.82
05:29:51|15960.82
05:29:52|15960.82
05:29:53|15960.82
05:29:54|15960.82
05:29:55|15962.19
05:29:56|15962.59
05:29:57|15962.19
05:29:58|15962.29
05:29:59|15960.52
05:30:00|15959.97
05:30:01|15959.97
05:30:02|15958.73
05:30:03|15958.73
05:30:04|15958.73
05:30:06|15958.73
05:30:07|15961.9
05:30:07|15961.9
05:30:08|15961.9
05:30:09|15961.9
05:30:11|15961.9
05:30:11|15961.9
05:30:13|15961.9
05:30:14|15961.9
05:30:15|15959.87
05:30:16|15959.87
05:30:17|15959.49
05:30:18|15958.81
05:30:19|15958.81
05:30:20|15958.81
05:30:21|15958.52
05:30:22|15959.29
05:30:24|15959.29
05:30:25|15959.29
05:30:27|15959.29
05:30:27|15959.29
05:30:28|15960.68
05:30:29|15960.68
05:30:31|15960.68
05:30:31|15962.1
05:30:32|15962.1
05:30:34|15962.14
05:30:34|15962.14
05:30:36|15962.14
05:30:36|15962.14
05:30:38|15965.3
05:30:38|15965.3
05:30:40|15965.64
05:30:40|15964.1
05:30:42|15964.1
05:30:43|15964.1
05:30:44|15964.1
05:30:45|15966.33
05:30:46|15966.33
05:30:47|15966.13
05:30:48|15966.13
05:30:49|15966.13
05:30:50|15966.13
05:30:51|15966.13
05:30:52|15966.13
05:30:53|15966.13
05:30:54|15966.13
05:30:55|15966.13
05:30:56|15968.61
05:30:57|15968.89
05:30:58|15968.89
05:30:59|15968.77
05:31:00|15970.21
05:31:01|15970.21
05:31:02|15971.43
05:31:04|15971.5
05:31:05|15970.37
05:31:05|15970.37
05:31:07|15970.37
05:31:09|15970.37
05:31:09|15970.37
05:31:10|15970.37
05:31:11|15973.04
05:31:12|15973.04
05:31:13|15973.04
05:31:14|15968.77
05:31:15|15968.77
05:31:16|15968.77
05:31:17|15968.77
05:31:18|15968.77
05:31:19|15968.77
05:31:20|15968.77
05:31:21|15968.77
05:31:22|15968.77
05:31:23|15968.77
05:31:24|15968.77
05:31:25|15968.77
05:31:26|15968.77
05:31:27|15968.77
05:31:28|15968.77
05:31:30|15968.77
05:31:31|15968.77
05:31:32|15966.11
05:31:33|15966.11
05:31:35|15966.25
05:31:35|15966.25
05:31:36|15966.25
05:31:37|15966.25
05:31:38|15964.9
05:31:39|15961.49
05:31:40|15962.52
05:31:41|15962.92
05:31:42|15965.32
05:31:43|15966.01
05:31:44|15964.53
05:31:45|15966.33
05:31:46|15966.33
05:31:47|15965.33
05:31:48|15965.32
05:31:49|15966.2
05:31:50|15966.57
05:31:51|15966.57
05:31:52|15965.53
05:31:53|15966.65
05:31:54|15966.65
05:31:55|15966.65
05:31:56|15965.13
05:31:57|15965.13
05:31:58|15965.19
05:31:59|15965.19
05:32:00|15967.88
05:32:01|15967.88
05:32:02|15967.88
05:32:03|15967.88
05:32:05|15966.68
05:32:06|15966.55
05:32:08|15965.74
05:32:09|15964.09
05:32:11|15964.09
05:32:11|15964.09
05:32:13|15962.28
05:32:14|15961.46
05:32:15|15960.01
05:32:16|15963.9
05:32:17|15960.43
05:32:18|15961.04
05:32:19|15960.85
05:32:20|15960.85
05:32:21|15960.85
05:32:22|15960.85
05:32:23|15962.72
05:32:24|15962.72
05:32:25|15962.72
05:32:26|15962.72
05:32:27|15962.72
05:32:28|15964.98
05:32:29|15964.98
05:32:30|15963.46
05:32:31|15962.53
05:32:32|15962.53
05:32:33|15962.53
05:32:34|15962.53
05:32:35|15963.97
05:32:36|15961.98
05:32:37|15961.98
05:32:38|15961.91
05:32:39|15961.91
05:32:40|15961.91
05:32:41|15961.91
05:32:42|15961.91
05:32:43|15961.91
05:32:44|15961.91
05:32:45|15959.09
05:32:46|15961.34
05:32:47|15961.34
05:32:48|15961.16
05:32:49|15961.16
05:32:50|15961.2
05:32:51|15961.2
05:32:52|15961.2
05:32:53|15959.78
05:32:54|15959.78
05:32:55|15959.78
05:32:56|15959.78
05:32:58|15959.78
05:32:59|15959.78
05:32:59|15959.78
05:33:00|15960.18
05:33:01|15960.18
05:33:02|15961.49
05:33:04|15961.49
05:33:05|15961.49
05:33:06|15961.49
05:33:08|15961.49
05:33:09|15964.38
05:33:10|15963.48
05:33:11|15963.48
05:33:13|15963.48
05:33:13|15963.48
05:33:15|15964.45
05:33:16|15963.64
05:33:17|15963.64
05:33:19|15966.65
05:33:19|15966.65
05:33:20|15966.65
05:33:22|15966.65
05:33:23|15966.65
05:33:24|15966.45
05:33:25|15966.45
05:33:27|15966.45
05:33:28|15966.45
05:33:29|15966.45
05:33:29|15966.45
05:33:30|15966.45
05:33:32|15966.45
05:33:34|15966.45
05:33:34|15966.45
05:33:35|15966.45
05:33:36|15966.45
05:33:38|15966.45
05:33:38|15966.45
05:33:40|15966.45
05:33:41|15966.45
05:33:42|15966.45
05:33:43|15964.97
05:33:44|15964.97
05:33:45|15964.97
05:33:46|15964.97
05:33:47|15964.97
05:33:48|15965.17
05:33:49|15965.17
05:33:50|15965.17
05:33:51|15965.17
05:33:52|15965.17
05:33:53|15965.17
05:33:54|15965.17
05:33:55|15965.17
05:33:56|15965.17
05:33:57|15965.17
05:33:58|15965.17
05:33:59|15965.17
05:34:00|15965.17
05:34:02|15965.17
05:34:02|15965.17
05:34:03|15965.17
05:34:05|15965.17
05:34:05|15965.17
05:34:06|15965.17
05:34:09|15963.15
05:34:10|15962.15
05:34:11|15962.53
05:34:11|15962.53
05:34:12|15962.53
05:34:14|15962.53
05:34:15|15962.13
05:34:15|15964.5
05:34:16|15964.5
05:34:17|15964.5
05:34:19|15964.5
05:34:19|15964.5
05:34:20|15964.5
05:34:21|15963.47
05:34:22|15963.47
05:34:23|15965.54
05:34:24|15965.54
05:34:26|15964.06
05:34:26|15964.06
05:34:28|15964.46
05:34:28|15964.46
05:34:30|15963.52
05:34:30|15963.52
05:34:32|15963.52
05:34:33|15963.52
05:34:33|15963.52
05:34:35|15963.52
05:34:36|15963.52
05:34:37|15963.52
05:34:38|15963.52
05:34:39|15963.52
05:34:40|15963.52
05:34:41|15963.52
05:34:42|15962.74
05:34:43|15962.74
05:34:44|15962.74
05:34:45|15962.74
05:34:46|15962.74
05:34:47|15962.74
05:34:48|15962.74
05:34:49|15962.74
05:34:50|15962.74
05:34:51|15962.74
05:34:52|15962.74
05:34:53|15962.74
05:34:54|15962.19
05:34:55|15962.19
05:34:56|15962.19
05:34:57|15962.19
05:34:58|15962.19
05:34:59|15962.19
05:35:00|15962.19
05:35:01|15962.19
05:35:02|15962.19
05:35:03|15962.19
05:35:04|15959.82
05:35:05|15962.75
05:35:06|15958.65
05:35:08|15958.48
05:35:08|15958.48
05:35:10|15963.07
05:35:11|15963.07
05:35:12|15963.07
05:35:13|15963.07
05:35:14|15963.07
05:35:15|15963.07
05:35:16|15963.07
05:35:17|15962.64
05:35:18|15962.64
05:35:19|15962.98
05:35:20|15962.98
05:35:21|15962.98
05:35:22|15962.98
05:35:23|15962.86
05:35:25|15962.86
05:35:25|15962.7
05:35:26|15962.3
05:35:27|15962.3
05:35:29|15962.3
05:35:30|15957.8
05:35:31|15959.77
05:35:32|15959.77
05:35:33|15959.77
05:35:34|15959.77
05:35:35|15959.77
05:35:36|15959.77
05:35:37|15959.76
05:35:38|15959.76
05:35:39|15959.76
05:35:40|15959.76
05:35:41|15959.76
05:35:42|15959.76
05:35:43|15959.76
05:35:44|15959.76
05:35:45|15959.76
05:35:46|15959.76
05:35:47|15962.65
05:35:48|15962.25
05:35:49|15962.25
05:35:50|15962.25
05:35:51|15962.25
05:35:52|15962.25
05:35:54|15962.25
05:35:55|15962.25
05:35:55|15962.25
05:35:56|15962.25
05:35:57|15962.25
05:35:58|15962.25
05:36:00|15962.25
05:36:00|15962.25
05:36:02|15962.45
05:36:02|15963.07
05:36:04|15963.07
05:36:04|15967.3
05:36:05|15968.02
05:36:06|15968.02
05:36:07|15968.02
05:36:08|15969.48
05:36:10|15969.48
05:36:10|15969.48
05:36:11|15967.68
05:36:12|15967.26
05:36:14|15967.26
05:36:15|15967.26
05:36:16|15969.25
05:36:17|15966.33
05:36:18|15969.83
05:36:19|15969.83
05:36:20|15969.83
05:36:21|15969.83
05:36:22|15969.86
05:36:23|15967.83
05:36:24|15967.83
05:36:25|15967.83
05:36:26|15967.83
05:36:27|15967.83
05:36:28|15969.05
05:36:29|15969.05
05:36:30|15969.05
05:36:31|15968.88
05:36:32|15968.88
05:36:33|15968.88
05:36:34|15969.14
05:36:36|15968.75
05:36:37|15972.52
05:36:37|15972.52
05:36:38|15972.52
05:36:39|15970.97
05:36:41|15970.97
05:36:42|15970.97
05:36:43|15971.68
05:36:44|15967.95
05:36:46|15966.43
05:36:46|15966.43
05:36:47|15966.43
05:36:49|15969.11
05:36:50|15969.11
05:36:50|15969.11
05:36:52|15969.11
05:36:54|15969.11
05:36:54|15968.23
05:36:55|15968.23
05:36:56|15967.98
05:36:57|15967.98
05:36:58|15967.98
05:36:59|15963.41
05:37:00|15963.41
05:37:01|15963.41
05:37:02|15963.41
05:37:03|15963.41
05:37:04|15963.41
05:37:05|15966.15
05:37:06|15966.02
05:37:07|15968.14
05:37:08|15968.14
05:37:09|15968.14
05:37:10|15968.14
05:37:11|15968.14
05:37:12|15968.14
05:37:13|15968.14
05:37:14|15966.59
05:37:16|15966.59
05:37:16|15962.74
05:37:17|15962.74
05:37:19|15962.74
05:37:19|15962.74
05:37:20|15962.74
05:37:22|15962.78
05:37:22|15962.79
05:37:23|15962.8
05:37:25|15963.16
05:37:25|15963.16
05:37:26|15963.16
05:37:28|15963.16
05:37:29|15963.16
05:37:30|15963.16
05:37:31|15963.16
05:37:32|15964.71
05:37:33|15964.77
05:37:34|15964.77
05:37:35|15964.77
05:37:36|15964.77
05:37:37|15964.77
05:37:38|15964.77
05:37:39|15964.42
05:37:40|15964.42
05:37:41|15964.42
05:37:42|15964.42
05:37:43|15964.42
05:37:44|15964.42
05:37:45|15964.42
05:37:46|15964.11
05:37:47|15963.71
05:37:48|15963.78
05:37:49|15963.78
05:37:50|15963.78
05:37:51|15963.98
05:37:52|15963.98
05:37:53|15963.98
05:37:54|15964.02
05:37:55|15964.02
05:37:56|15964.02
05:37:57|15964.05
05:37:58|15964.05
05:37:59|15964.05
05:38:00|15964.05
05:38:02|15964.05
05:38:02|15964.05
05:38:04|15964.05
05:38:05|15964.05
05:38:06|15964.05
05:38:06|15964.05
05:38:08|15964.05
05:38:08|15964.05
05:38:09|15964.05
05:38:10|15964.05
05:38:12|15964.05
05:38:13|15964.05
05:38:14|15964.05
05:38:14|15964.05
05:38:15|15964.05
05:38:16|15964.05
05:38:17|15966.37
05:38:19|15966.42
05:38:20|15966.42
05:38:21|15966.42
05:38:22|15966.42
05:38:23|15966.42
05:38:24|15966.42
05:38:25|15966.11
05:38:26|15966.11
05:38:27|15966.11
05:38:28|15966.11
05:38:29|15966.11
05:38:30|15966.11
05:38:31|15970.
05:38:32|15970.
05:38:33|15970.
05:38:34|15970.
05:38:36|15970.
05:38:37|15970.
05:38:38|15970.
05:38:40|15970.
05:38:40|15970.
05:38:42|15970.
05:38:42|15970.
05:38:44|15970.
05:38:45|15970.
05:38:46|15970.
05:38:48|15970.
05:38:48|15970.
05:38:49|15970.
05:38:50|15970.
05:38:51|15970.
05:38:52|15970.
05:38:54|15970.
05:38:54|15970.
05:38:55|15970.
05:38:56|15970.
05:38:57|15971.65
05:38:58|15971.65
05:38:59|15971.65
05:39:00|15971.65
05:39:01|15971.65
05:39:02|15971.65
05:39:03|15969.34
05:39:05|15969.34
05:39:07|15969.34
05:39:07|15969.34
05:39:09|15969.34
05:39:10|15969.34
05:39:11|15969.34
05:39:11|15969.34
05:39:13|15969.34
05:39:14|15968.58
05:39:15|15968.58
05:39:16|15968.58
05:39:17|15968.58
05:39:18|15968.58
05:39:18|15968.58
05:39:19|15968.58
05:39:21|15968.3
05:39:22|15968.3
05:39:23|15968.3
05:39:24|15968.3
05:39:25|15963.42
05:39:26|15963.42
05:39:27|15963.42
05:39:28|15963.42
05:39:29|15963.42
05:39:30|15963.42
05:39:31|15966.07
05:39:32|15966.07
05:39:33|15966.07
05:39:34|15966.07
05:39:35|15964.83
05:39:35|15964.83
05:39:37|15964.83
05:39:37|15964.83
05:39:38|15964.83
05:39:41|15964.83
05:39:41|15964.83
05:39:42|15964.83
05:39:43|15963.42
05:39:44|15963.42
05:39:45|15963.42
05:39:46|15963.42
05:39:48|15965.88
05:39:49|15965.88
05:39:50|15965.88
05:39:50|15965.88
05:39:51|15965.88
05:39:53|15965.88
05:39:53|15965.88
05:39:54|15965.88
05:39:55|15965.88
05:39:56|15965.88
05:39:58|15968.69
05:39:59|15968.69
05:40:00|15968.69
05:40:00|15968.69
05:40:01|15968.69
05:40:03|15968.69
05:40:04|15968.69
05:40:06|15968.69
05:40:06|15968.69
05:40:08|15968.69
05:40:08|15968.69
05:40:09|15969.45
05:40:11|15971.65
05:40:12|15970.78
05:40:13|15970.37
05:40:13|15970.37
05:40:15|15972.6
05:40:15|15972.6
05:40:16|15972.6
05:40:17|15972.6
05:40:18|15972.6
05:40:20|15972.6
05:40:20|15971.43
05:40:21|15971.06
05:40:22|15971.06
05:40:23|15971.06
05:40:25|15971.06
05:40:25|15971.97
05:40:27|15969.74
05:40:28|15969.74
05:40:29|15969.74
05:40:30|15968.1
05:40:31|15972.64
05:40:32|15972.64
05:40:33|15971.29
05:40:34|15969.18
05:40:35|15966.29
05:40:36|15966.29
05:40:38|15969.94
05:40:38|15969.68
05:40:40|15969.68
05:40:41|15969.68
05:40:42|15969.68
05:40:42|15968.53
05:40:44|15968.53
05:40:44|15968.53
05:40:45|15968.53
05:40:47|15968.53
05:40:48|15970.58
05:40:49|15970.58
05:40:50|15968.7
05:40:51|15968.59
05:40:52|15968.59
05:40:53|15968.59
05:40:54|15968.59
05:40:55|15970.11
05:40:56|15970.11
05:40:58|15968.3
05:40:59|15968.3
05:40:59|15968.3
05:41:00|15968.3
05:41:01|15968.3
05:41:02|15968.3
05:41:03|15968.3
05:41:05|15968.3
05:41:06|15968.3
05:41:08|15969.27
05:41:09|15969.27
05:41:10|15969.27
05:41:12|15969.27
05:41:12|15969.27
05:41:13|15969.27
05:41:14|15969.27
05:41:15|15969.27
05:41:16|15969.27
05:41:17|15969.27
05:41:18|15968.31
05:41:19|15968.31
05:41:20|15968.31
05:41:21|15968.31
05:41:22|15968.31
05:41:23|15968.31
05:41:24|15968.31
05:41:26|15968.31
05:41:26|15968.31
05:41:27|15968.31
05:41:28|15968.31
05:41:29|15968.31
05:41:30|15968.31
05:41:31|15968.31
05:41:32|15968.31
05:41:33|15968.31
05:41:34|15968.31
05:41:36|15968.31
05:41:37|15968.31
05:41:38|15968.31
05:41:39|15967.61
05:41:41|15967.1
05:41:42|15967.1
05:41:42|15967.1
05:41:43|15967.1
05:41:44|15963.48
05:41:46|15967.04
05:41:47|15967.04
05:41:48|15967.04
05:41:49|15967.04
05:41:50|15967.04
05:41:51|15966.12
05:41:52|15966.12
05:41:53|15966.12
05:41:54|15963.44
05:41:55|15963.44
05:41:56|15963.44
05:41:57|15963.44
05:41:58|15963.44
05:41:59|15963.4
05:42:00|15962.09
05:42:01|15962.09
05:42:03|15962.09
05:42:03|15962.09
05:42:05|15962.09
05:42:05|15964.43
05:42:07|15964.43
05:42:08|15963.55
05:42:08|15963.55
05:42:09|15963.55
05:42:11|15963.95
05:42:12|15963.95
05:42:13|15963.95
05:42:14|15963.95
05:42:15|15965.98
05:42:16|15967.37
05:42:17|15966.4
05:42:18|15966.48
05:42:20|15970.6
05:42:20|15971.6
05:42:22|15971.6
05:42:23|15971.6
05:42:23|15971.6
05:42:24|15968.26
05:42:26|15968.26
05:42:27|15968.26
05:42:28|15968.26
05:42:29|15968.26
05:42:30|15968.26
05:42:32|15968.26
05:42:33|15971.57
05:42:33|15969.36
05:42:34|15969.47
05:42:35|15969.47
05:42:36|15969.47
05:42:38|15969.47
05:42:38|15969.47
05:42:40|15969.47
05:42:41|15969.47
05:42:42|15969.47
05:42:43|15969.47
05:42:44|15969.47
05:42:45|15969.47
05:42:46|15969.47
05:42:47|15969.47
05:42:49|15969.47
05:42:49|15969.47
05:42:50|15969.96
05:42:52|15970.8
05:42:53|15970.8
05:42:54|15970.8
05:42:55|15970.8
05:42:56|15970.37
05:42:57|15970.37
05:42:58|15970.37
05:42:59|15969.97
05:43:00|15969.97
05:43:01|15969.97
05:43:02|15968.58
05:43:03|15968.74
05:43:04|15968.74
05:43:05|15968.74
05:43:06|15968.74
05:43:07|15968.74
05:43:09|15968.74
05:43:09|15968.74
05:43:10|15968.74
05:43:11|15968.74
05:43:12|15968.74
05:43:13|15968.74
05:43:15|15969.08
05:43:16|15969.08
05:43:17|15969.08
05:43:18|15969.08
05:43:19|15969.08
05:43:20|15969.08
05:43:21|15969.08
05:43:22|15971.63
05:43:23|15971.63
05:43:25|15971.63
05:43:25|15971.63
05:43:26|15971.63
05:43:27|15971.63
05:43:28|15971.63
05:43:30|15971.63
05:43:31|15974.96
05:43:32|15974.96
05:43:33|15974.96
05:43:34|15974.96
05:43:35|15974.96
05:43:36|15974.96
05:43:37|15974.96
05:43:38|15974.96
05:43:39|15974.96
05:43:40|15974.96
05:43:42|15974.96
05:43:43|15976.5
05:43:43|15976.5
05:43:45|15976.08
05:43:46|15977.53
05:43:46|15974.1
05:43:48|15974.1
05:43:48|15974.1
05:43:49|15974.1
05:43:50|15973.84
05:43:51|15973.56
05:43:53|15973.45
05:43:54|15973.34
05:43:55|15973.34
05:43:56|15973.34
05:43:57|15973.34
05:43:58|15973.34
05:43:59|15973.34
05:44:00|15973.34
05:44:01|15973.34
05:44:03|15973.34
05:44:04|15973.34
05:44:04|15973.34
05:44:05|15973.34
05:44:07|15973.34
05:44:08|15973.34
05:44:09|15973.34
05:44:10|15974.42
05:44:11|15974.42
05:44:13|15974.42
05:44:13|15974.42
05:44:14|15974.42
05:44:16|15974.42
05:44:17|15976.11
05:44:17|15976.11
05:44:19|15978.75
05:44:19|15978.75
05:44:20|15978.75
05:44:21|15978.75
05:44:22|15978.75
05:44:23|15976.1
05:44:24|15976.1
05:44:25|15976.1
05:44:27|15976.1
05:44:28|15976.1
05:44:29|15976.05
05:44:30|15976.05
05:44:31|15976.05
05:44:32|15976.05
05:44:33|15976.05
05:44:34|15976.05
05:44:35|15976.59
05:44:36|15976.59
05:44:37|15976.59
05:44:38|15976.59
05:44:39|15976.67
05:44:40|15976.67
05:44:41|15978.01
05:44:42|15974.87
05:44:43|15974.87
05:44:44|15974.87
05:44:45|15974.87
05:44:46|15974.87
05:44:47|15975.64
05:44:48|15975.64
05:44:49|15975.64
05:44:50|15975.64
05:44:51|15975.64
05:44:52|15975.64
05:44:53|15975.64
05:44:54|15975.64
05:44:56|15978.59
05:44:56|15978.59
05:44:57|15978.59
05:44:59|15978.59
05:45:00|15978.59
05:45:00|15978.59
05:45:02|15978.59
05:45:03|15978.59
05:45:04|15978.59
05:45:06|15978.59
05:45:06|15978.59
05:45:07|15978.59
05:45:08|15978.59
05:45:10|15978.59
05:45:11|15978.59
05:45:12|15979.77
05:45:13|15979.77
05:45:14|15979.77
05:45:15|15979.77
05:45:16|15979.77
05:45:17|15979.77
05:45:18|15979.77
05:45:19|15979.77
05:45:20|15979.77
05:45:21|15978.46
05:45:22|15978.46
05:45:23|15978.46
05:45:24|15976.59
05:45:26|15978.32
05:45:26|15978.32
05:45:28|15976.21
05:45:29|15976.21
05:45:30|15976.21
05:45:31|15975.69
05:45:32|15975.69
05:45:33|15975.69
05:45:34|15975.69
05:45:35|15975.69
05:45:36|15975.69
05:45:37|15975.69
05:45:38|15975.69
05:45:39|15975.69
05:45:40|15975.69
05:45:41|15975.69
05:45:42|15975.69
05:45:43|15975.69
05:45:44|15975.69
05:45:45|15975.69
05:45:46|15975.69
05:45:47|15975.69
05:45:48|15976.59
05:45:49|15979.35
05:45:50|15979.35
05:45:51|15979.35
05:45:52|15979.35
05:45:53|15979.35
05:45:55|15979.35
05:45:56|15975.64
05:45:57|15975.64
05:45:58|15975.64
05:45:59|15975.64
05:46:00|15975.64
05:46:01|15975.64
05:46:02|15975.64
05:46:03|15975.64
05:46:04|15975.2
05:46:05|15972.39
05:46:07|15972.39
05:46:07|15972.39
05:46:09|15972.39
05:46:09|15975.68
05:46:11|15975.63
05:46:11|15977.4
05:46:13|15977.4
05:46:13|15976.18
05:46:14|15976.26
05:46:15|15976.46
05:46:16|15976.46
05:46:18|15978.92
05:46:20|15980.04
05:46:21|15981.12
05:46:22|15981.01
05:46:23|15981.01
05:46:24|15981.11
05:46:25|15981.11
05:46:26|15981.11
05:46:28|15981.11
05:46:29|15981.11
05:46:31|15981.11
05:46:32|15980.95
05:46:33|15978.47
05:46:34|15978.47
05:46:35|15978.47
05:46:35|15981.98
05:46:37|15983.63
05:46:38|15983.63
05:46:39|15983.63
05:46:39|15983.63
05:46:40|15983.63
05:46:42|15983.63
05:46:43|15983.33
05:46:44|15983.33
05:46:45|15983.33
05:46:46|15983.33
05:46:46|15983.33
05:46:48|15983.33
05:46:49|15983.33
05:46:50|15983.33
05:46:52|15983.33
05:46:53|15983.33
05:46:53|15983.33
05:46:54|15983.33
05:46:55|15983.33
05:46:56|15983.33
05:46:57|15983.33
05:46:59|15983.33
05:47:00|15980.87
05:47:01|15980.87
05:47:02|15980.87
05:47:03|15980.87
05:47:04|15980.87
05:47:05|15980.87
05:47:07|15982.65
05:47:08|15982.65
05:47:09|15982.65
05:47:10|15980.94
05:47:12|15980.94
05:47:12|15980.94
05:47:13|15980.94
05:47:14|15986.63
05:47:15|15986.22
05:47:16|15986.22
05:47:17|15986.89
05:47:19|15985.2
05:47:21|15985.2
05:47:21|15985.2
05:47:23|15982.13
05:47:23|15982.13
05:47:24|15986.
05:47:25|15986.
05:47:26|15984.28
05:47:27|15984.28
05:47:29|15985.28
05:47:29|15986.29
05:47:31|15986.3
05:47:31|15987.03
05:47:33|15987.03
05:47:33|15987.03
05:47:34|15984.9
05:47:35|15984.9
05:47:36|15984.9
05:47:37|15983.91
05:47:38|15983.91
05:47:39|15983.91
05:47:40|15983.91
05:47:41|15984.73
05:47:42|15984.73
05:47:44|15984.73
05:47:45|15984.73
05:47:45|15986.26
05:47:47|15986.26
05:47:47|15985.86
05:47:49|15985.86
05:47:49|15985.86
05:47:51|15985.86
05:47:52|15985.86
05:47:53|15983.67
05:47:53|15985.38
05:47:54|15985.75
05:47:55|15983.82
05:47:56|15983.51
05:47:57|15982.87
05:47:58|15982.87
05:48:00|15982.87
05:48:02|15982.87
05:48:02|15982.87
05:48:04|15982.89
05:48:06|15982.89
05:48:06|15982.89
05:48:07|15982.89
05:48:08|15982.89
05:48:10|15983.34
05:48:10|15983.34
05:48:11|15983.34
05:48:13|15983.34
05:48:13|15983.34
05:48:14|15983.47
05:48:16|15983.47
05:48:16|15983.23
05:48:17|15983.23
05:48:18|15985.01
05:48:20|15985.01
05:48:21|15985.97
05:48:22|15985.97
05:48:23|15985.97
05:48:24|15985.97
05:48:25|15985.97
05:48:27|15985.18
05:48:27|15985.06
05:48:29|15985.06
05:48:30|15985.06
05:48:31|15985.42
05:48:32|15985.71
05:48:33|15985.58
05:48:34|15985.58
05:48:35|15985.58
05:48:36|15985.58
05:48:37|15985.58
05:48:38|15985.58
05:48:39|15985.58
05:48:40|15985.58
05:48:41|15985.58
05:48:43|15985.58
05:48:43|15985.58
05:48:44|15985.58
05:48:45|15985.58
05:48:46|15985.58
05:48:47|15985.58
05:48:48|15985.58
05:48:49|15985.58
05:48:50|15985.58
05:48:51|15986.77
05:48:52|15986.77
05:48:53|15986.77
05:48:54|15986.07
05:48:55|15986.07
05:48:56|15986.07
05:48:57|15985.26
05:48:58|15983.44
05:48:59|15985.59
05:49:00|15985.11
05:49:01|15985.11
05:49:02|15984.23
05:49:04|15980.03
05:49:04|15980.03
05:49:06|15980.03
05:49:08|15984.11
05:49:09|15983.73
05:49:10|15983.73
05:49:11|15985.69
05:49:12|15985.69
05:49:13|15985.69
05:49:14|15985.69
05:49:15|15986.53
05:49:16|15986.14
05:49:17|15986.14
05:49:18|15986.14
05:49:19|15986.14
05:49:20|15986.86
05:49:21|15986.86
05:49:22|15986.86
05:49:23|15988.1
05:49:25|15988.54
05:49:25|15988.54
05:49:27|15988.54
05:49:27|15985.62
05:49:28|15985.62
05:49:29|15985.62
05:49:30|15985.62
05:49:32|15986.77
05:49:33|15986.77
05:49:34|15986.77
05:49:35|15986.77
05:49:36|15986.77
05:49:37|15986.77
05:49:38|15984.59
05:49:39|15984.59
05:49:40|15984.59
05:49:41|15984.59
05:49:42|15984.59
05:49:43|15984.59
05:49:44|15984.59
05:49:45|15985.98
05:49:46|15983.62
05:49:47|15983.62
05:49:48|15983.62
05:49:49|15985.08
05:49:51|15985.08
05:49:51|15985.08
05:49:52|15985.08
05:49:53|15985.08
05:49:54|15988.23
05:49:55|15988.23
05:49:57|15986.03
05:49:58|15986.02
05:49:58|15985.21
05:50:00|15985.21
05:50:01|15985.21
05:50:01|15985.18
05:50:03|15985.18
05:50:03|15985.18
05:50:05|15985.27
05:50:06|15985.27
05:50:07|15985.27
05:50:09|15985.43
05:50:09|15985.43
05:50:10|15985.43
05:50:11|15985.43
05:50:12|15985.43
05:50:13|15985.43
05:50:15|15988.
05:50:17|15987.7
05:50:17|15987.7
05:50:18|15981.56
05:50:19|15981.56
05:50:20|15981.56
05:50:21|15981.56
05:50:22|15981.56
05:50:23|15982.75
05:50:24|15982.75
05:50:25|15982.75
05:50:26|15982.75
05:50:27|15982.88
05:50:28|15983.29
05:50:29|15983.29
05:50:30|15983.29
05:50:31|15983.29
05:50:32|15983.29
05:50:33|15983.29
05:50:34|15986.77
05:50:35|15986.77
05:50:37|15986.77
05:50:38|15986.77
05:50:39|15986.77
05:50:40|15986.77
05:50:41|15986.77
05:50:43|15986.77
05:50:43|15986.77
05:50:44|15986.77
05:50:45|15983.31
05:50:46|15984.09
05:50:48|15981.88
05:50:48|15981.88
05:50:50|15981.88
05:50:51|15981.88
05:50:52|15981.88
05:50:53|15981.88
05:50:54|15981.88
05:50:55|15981.88
05:50:56|15981.88
05:50:57|15981.88
05:50:58|15981.88
05:50:59|15981.88
05:51:00|15981.88
05:51:01|15981.88
05:51:02|15981.88
05:51:04|15981.88
05:51:04|15981.88
05:51:06|15981.88
05:51:06|15981.88
05:51:09|15980.77
05:51:09|15980.77
05:51:10|15980.77
05:51:11|15980.77
05:51:12|15980.77
05:51:14|15980.77
05:51:15|15980.77
05:51:16|15980.77
05:51:17|15980.77
05:51:17|15980.77
05:51:19|15980.
05:51:20|15980.
05:51:20|15979.62
05:51:21|15979.62
05:51:22|15979.62
05:51:23|15979.62
05:51:24|15979.62
05:51:25|15979.62
05:51:27|15979.62
05:51:28|15979.62
05:51:29|15979.62
05:51:29|15979.62
05:51:31|15979.62
05:51:31|15979.62
05:51:32|15980.21
05:51:34|15980.21
05:51:34|15980.21
05:51:36|15980.21
05:51:37|15980.21
05:51:38|15980.21
05:51:39|15980.21
05:51:40|15976.98
05:51:41|15980.2
05:51:41|15980.2
05:51:44|15980.2
05:51:44|15975.19
05:51:45|15975.19
05:51:46|15975.19
05:51:48|15975.19
05:51:48|15975.19
05:51:49|15975.19
05:51:51|15976.57
05:51:52|15976.58
05:51:53|15976.58
05:51:55|15976.58
05:51:55|15975.
05:51:57|15975.
05:51:57|15975.
05:51:59|15975.
05:51:59|15975.
05:52:00|15975.
05:52:01|15975.
05:52:02|15975.
05:52:04|15975.
05:52:05|15975.
05:52:06|15975.
05:52:07|15975.
05:52:08|15975.06
05:52:09|15975.06
05:52:10|15977.12
05:52:11|15975.78
05:52:13|15975.07
05:52:13|15975.07
05:52:14|15975.07
05:52:15|15975.07
05:52:16|15975.07
05:52:17|15975.07
05:52:18|15975.07
05:52:19|15975.07
05:52:21|15973.14
05:52:21|15973.14
05:52:22|15973.14
05:52:25|15969.49
05:52:25|15969.49
05:52:26|15972.64
05:52:27|15972.64
05:52:28|15972.64
05:52:29|15973.4
05:52:30|15972.64
05:52:31|15971.96
05:52:32|15971.96
05:52:33|15974.64
05:52:34|15974.64
05:52:35|15970.92
05:52:37|15970.92
05:52:37|15970.92
05:52:38|15970.92
05:52:39|15971.7
05:52:40|15972.
05:52:42|15972.
05:52:43|15972.
05:52:43|15972.
05:52:45|15972.
05:52:45|15972.
05:52:47|15972.
05:52:48|15972.
05:52:49|15972.
05:52:49|15972.
05:52:51|15972.
05:52:52|15972.
05:52:52|15972.
05:52:54|15972.
05:52:56|15972.
05:52:56|15972.
05:52:57|15970.89
05:52:59|15970.89
05:52:59|15970.89
05:53:00|15970.89
05:53:02|15970.89
05:53:02|15970.89
05:53:04|15970.89
05:53:05|15970.89
05:53:05|15973.09
05:53:07|15973.09
05:53:08|15973.09
05:53:09|15973.09
05:53:10|15971.57
05:53:11|15974.22
05:53:12|15974.22
05:53:13|15974.22
05:53:14|15974.22
05:53:15|15974.22
05:53:16|15974.22
05:53:17|15974.95
05:53:18|15974.95
05:53:19|15974.95
05:53:20|15974.95
05:53:21|15974.95
05:53:23|15974.95
05:53:23|15975.67
05:53:24|15975.67
05:53:26|15975.08
05:53:28|15975.08
05:53:29|15975.08
05:53:31|15975.08
05:53:32|15975.08
05:53:34|15975.87
05:53:34|15975.87
05:53:35|15975.87
05:53:37|15975.87
05:53:37|15975.87
05:53:39|15975.87
05:53:40|15975.87
05:53:40|15975.87
05:53:41|15975.87
05:53:43|15975.87
05:53:43|15975.87
05:53:44|15975.87
05:53:46|15974.08
05:53:47|15974.08
05:53:48|15974.08
05:53:48|15974.08
05:53:50|15974.08
05:53:52|15974.08
05:53:52|15974.08
05:53:53|15974.08
05:53:54|15974.08
05:53:56|15974.98
05:53:57|15974.94
05:53:58|15974.94
05:53:58|15974.94
05:54:00|15971.46
05:54:00|15971.46
05:54:01|15971.46
05:54:02|15971.46
05:54:04|15973.31
05:54:05|15973.31
05:54:06|15973.31
05:54:07|15973.31
05:54:08|15973.31
05:54:09|15973.31
05:54:10|15973.31
05:54:11|15973.31
05:54:12|15973.31
05:54:13|15973.31
05:54:14|15973.31
05:54:15|15971.55
05:54:16|15974.49
05:54:17|15974.49
05:54:18|15972.43
05:54:19|15972.43
05:54:20|15972.43
05:54:21|15972.43
05:54:22|15972.43
05:54:23|15972.43
05:54:24|15972.43
05:54:25|15972.43
05:54:26|15972.43
05:54:27|15972.43
05:54:28|15972.43
05:54:29|15974.37
05:54:30|15974.37
05:54:31|15974.37
05:54:33|15974.37
05:54:34|15974.37
05:54:34|15974.37
05:54:36|15974.37
05:54:36|15974.37
05:54:38|15974.37
05:54:39|15974.37
05:54:40|15974.37
05:54:41|15974.37
05:54:42|15972.17
05:54:43|15974.38
05:54:44|15974.38
05:54:45|15973.39
05:54:46|15973.39
05:54:47|15973.39
05:54:48|15973.39
05:54:49|15973.39
05:54:50|15973.39
05:54:51|15973.39
05:54:52|15973.39
05:54:53|15973.39
05:54:54|15973.39
05:54:55|15973.39
05:54:56|15971.35
05:54:57|15971.35
05:54:58|15972.79
05:54:59|15972.79
05:55:00|15972.79
05:55:01|15972.79
05:55:02|15972.79
05:55:04|15972.79
05:55:05|15972.79
05:55:06|15972.79
05:55:07|15972.79
05:55:08|15972.79
05:55:09|15972.79
05:55:09|15972.79
05:55:10|15972.79
05:55:12|15972.79
05:55:13|15971.7
05:55:13|15971.7
05:55:15|15971.7
05:55:15|15971.7
05:55:17|15971.7
05:55:19|15971.7
05:55:19|15971.7
05:55:20|15971.7
05:55:21|15968.61
05:55:22|15968.61
05:55:23|15968.61
05:55:24|15968.61
05:55:25|15966.22
05:55:26|15966.22
05:55:27|15966.22
05:55:28|15966.22
05:55:29|15966.22
05:55:31|15966.22
05:55:33|15966.22
05:55:33|15966.22
05:55:34|15966.22
05:55:35|15966.22
05:55:36|15966.22
05:55:37|15966.22
05:55:38|15966.22
05:55:39|15966.22
05:55:40|15966.22
05:55:41|15966.22
05:55:42|15966.22
05:55:43|15966.22
05:55:44|15966.22
05:55:45|15966.22
05:55:46|15966.22
05:55:47|15966.22
05:55:48|15966.22
05:55:50|15966.22
05:55:50|15966.22
05:55:52|15966.22
05:55:53|15966.22
05:55:54|15966.22
05:55:55|15966.22
05:55:56|15966.22
05:55:58|15966.22
05:55:59|15966.22
05:56:00|15966.22
05:56:02|15966.22
05:56:03|15966.22
05:56:04|15966.22
05:56:04|15966.22
05:56:06|15966.22
05:56:07|15966.22
05:56:08|15966.22
05:56:10|15966.22
05:56:10|15966.22
05:56:12|15966.22
05:56:12|15969.84
05:56:13|15969.84
05:56:14|15969.84
05:56:15|15969.84
05:56:16|15969.84
05:56:17|15969.84
05:56:18|15969.84
05:56:19|15969.84
05:56:20|15969.84
05:56:22|15967.5
05:56:22|15967.5
05:56:23|15967.5
05:56:24|15967.5
05:56:25|15967.5
05:56:26|15962.72
05:56:28|15963.74
05:56:29|15963.74
05:56:30|15963.74
05:56:31|15963.74
05:56:32|15963.74
05:56:33|15963.74
05:56:34|15963.74
05:56:35|15963.74
05:56:36|15963.74
05:56:37|15960.
05:56:38|15960.
05:56:39|15963.31
05:56:40|15963.31
05:56:41|15963.31
05:56:42|15963.31
05:56:43|15957.92
05:56:44|15957.92
05:56:45|15957.92
05:56:46|15957.92
05:56:47|15957.92
05:56:48|15957.92
05:56:49|15957.92
05:56:50|15957.92
05:56:51|15957.92
05:56:52|15957.92
05:56:53|15957.92
05:56:54|15957.92
05:56:56|15957.92
05:56:56|15957.92
05:56:57|15957.92
05:56:58|15957.92
05:57:00|15957.92
05:57:01|15957.92
05:57:01|15957.92
05:57:03|15957.92
05:57:03|15957.92
05:57:06|15957.92
05:57:06|15957.92
05:57:07|15957.92
05:57:08|15957.92
05:57:09|15957.92
05:57:10|15957.92
05:57:11|15957.92
05:57:12|15957.47
05:57:13|15957.47
05:57:14|15957.07
05:57:15|15957.07
05:57:16|15957.07
05:57:17|15956.01
05:57:18|15956.01
05:57:19|15956.
05:57:20|15956.
05:57:21|15956.
05:57:22|15956.
05:57:23|15956.
05:57:24|15956.
05:57:25|15956.
05:57:26|15956.
05:57:27|15956.
05:57:28|15956.
05:57:29|15956.
05:57:31|15956.
05:57:31|15956.
05:57:33|15956.
05:57:34|15956.
05:57:34|15956.
05:57:36|15956.
05:57:37|15955.19
05:57:39|15955.19
05:57:39|15955.19
05:57:40|15955.19
05:57:41|15955.19
05:57:42|15955.19
05:57:43|15955.19
05:57:44|15955.19
05:57:45|15955.19
05:57:46|15955.19
05:57:47|15955.19
05:57:48|15955.19
05:57:49|15955.19
05:57:50|15955.19
05:57:51|15955.19
05:57:52|15955.19
05:57:53|15955.19
05:57:55|15956.41
05:57:55|15956.41
05:57:57|15956.41
05:57:58|15956.41
05:57:59|15956.41
05:57:59|15959.33
05:58:01|15959.33
05:58:01|15959.33
05:58:02|15959.33
05:58:03|15959.33
05:58:05|15959.33
05:58:06|15959.33
05:58:07|15959.33
05:58:07|15959.33
05:58:08|15959.33
05:58:11|15959.33
05:58:11|15959.33
05:58:13|15959.33
05:58:14|15959.33
05:58:15|15959.33
05:58:16|15959.33
05:58:17|15959.33
05:58:18|15959.33
05:58:19|15959.33
05:58:20|15959.33
05:58:21|15959.33
05:58:22|15959.33
05:58:23|15959.33
05:58:24|15959.33
05:58:25|15959.33
05:58:26|15959.33
05:58:27|15959.33
05:58:28|15959.33
05:58:29|15958.87
05:58:30|15957.6
05:58:31|15956.6
05:58:32|15956.6
05:58:33|15956.6
05:58:34|15956.6
05:58:35|15956.6
05:58:36|15956.6
05:58:37|15956.6
05:58:38|15959.57
05:58:39|15959.57
05:58:40|15959.57
05:58:41|15959.57
05:58:42|15959.73
05:58:43|15959.73
05:58:44|15959.73
05:58:45|15959.73
05:58:46|15959.73
05:58:47|15953.52
05:58:48|15953.52
05:58:49|15953.52
05:58:50|15953.52
05:58:51|15953.52
05:58:52|15954.31
05:58:53|15954.31
05:58:54|15954.31
05:58:56|15954.31
05:58:56|15954.31
05:58:57|15954.31
05:58:58|15954.31
05:58:59|15954.31
05:59:00|15954.31
05:59:01|15954.31
05:59:03|15954.31
05:59:03|15954.31
05:59:05|15954.31
05:59:06|15954.31
05:59:06|15954.94
05:59:07|15957.69
05:59:08|15957.69
05:59:09|15957.69
05:59:10|15955.48
05:59:11|15955.48
05:59:13|15955.48
05:59:13|15953.91
05:59:15|15953.91
05:59:15|15953.91
05:59:16|15953.91
05:59:17|15953.91
05:59:19|15953.91
05:59:20|15952.34
05:59:21|15952.34
05:59:22|15952.34
05:59:23|15953.63
05:59:24|15953.63
05:59:25|15953.63
05:59:26|15953.63
05:59:27|15953.07
05:59:28|15953.65
05:59:29|15953.65
05:59:30|15953.65
05:59:31|15953.65
05:59:32|15953.65
05:59:33|15953.65
05:59:34|15953.65
05:59:35|15953.65
05:59:36|15953.65
05:59:37|15952.02
05:59:38|15952.02
05:59:39|15952.02
05:59:40|15952.02
05:59:41|15952.02
05:59:42|15953.31
05:59:43|15953.31
05:59:44|15953.39
05:59:45|15953.39
05:59:46|15953.39
05:59:47|15953.39
05:59:48|15953.39
05:59:49|15953.39
05:59:50|15953.39
05:59:51|15952.72
05:59:52|15952.72
05:59:53|15952.72
05:59:54|15952.72
05:59:55|15951.17
05:59:56|15951.17
05:59:57|15950.45
05:59:59|15950.45
05:59:59|15950.45
06:00:01|15950.45
06:00:02|15955.14
06:00:04|15953.8
06:00:04|15953.8
06:00:06|15953.8
06:00:08|15953.5
06:00:08|15950.55
06:00:09|15950.68
06:00:10|15950.95
06:00:11|15950.56
06:00:12|15950.56
06:00:14|15951.48
06:00:15|15951.48
06:00:16|15953.39
06:00:18|15954.27
06:00:18|15951.51
06:00:19|15951.67
06:00:20|15955.34
06:00:21|15955.34
06:00:22|15955.34
06:00:23|15956.77
06:00:24|15956.39
06:00:25|15959.77
06:00:26|15959.77
06:00:27|15959.77
06:00:28|15958.77
06:00:30|15958.76
06:00:31|15957.38
06:00:32|15957.38
06:00:33|15957.38
06:00:34|15954.16
06:00:35|15954.16
06:00:36|15954.16
06:00:36|15954.16
06:00:38|15954.16
06:00:39|15955.22
06:00:40|15955.22
06:00:42|15955.22
06:00:42|15955.22
06:00:43|15955.22
06:00:44|15956.31
06:00:46|15956.31
06:00:46|15956.31
06:00:48|15956.31
06:00:49|15956.31
06:00:50|15958.81
06:00:51|15958.81
06:00:52|15956.52
06:00:53|15959.21
06:00:54|15959.21
06:00:55|15959.9
06:00:56|15959.9
06:00:57|15959.9
06:00:59|15959.9
06:00:59|15959.9
06:01:01|15958.6
06:01:03|15958.6
06:01:04|15958.6
06:01:06|15958.6
06:01:07|15958.6
06:01:08|15958.6
06:01:09|15959.04
06:01:10|15959.04
06:01:11|15959.04
06:01:12|15960.3
06:01:13|15960.3
06:01:14|15963.21
06:01:15|15963.21
06:01:16|15963.21
06:01:17|15960.26
06:01:18|15960.26
06:01:19|15960.26
06:01:20|15960.26
06:01:21|15960.26
06:01:22|15960.26
06:01:24|15960.61
06:01:24|15960.61
06:01:25|15960.61
06:01:27|15960.61
06:01:27|15960.63
06:01:28|15960.65
06:01:29|15960.65
06:01:30|15960.65
06:01:31|15963.83
06:01:33|15963.83
06:01:35|15963.83
06:01:36|15963.83
06:01:37|15963.83
06:01:38|15963.83
06:01:38|15963.83
06:01:40|15963.83
06:01:40|15964.66
06:01:41|15964.66
06:01:42|15961.15
06:01:44|15963.83
06:01:44|15958.71
06:01:46|15958.71
06:01:47|15958.71
06:01:48|15958.54
06:01:49|15958.54
06:01:49|15958.54
06:01:51|15958.54
06:01:51|15958.54
06:01:53|15958.54
06:01:53|15958.54
06:01:55|15958.54
06:01:55|15958.54
06:01:56|15958.54
06:01:58|15958.54
06:01:59|15959.1
06:02:00|15959.1
06:02:01|15959.1
06:02:02|15958.79
06:02:03|15957.64
06:02:04|15957.24
06:02:05|15957.24
06:02:06|15957.24
06:02:08|15955.
06:02:09|15955.
06:02:10|15955.
06:02:12|15955.
06:02:13|15955.
06:02:13|15955.
06:02:15|15955.
06:02:16|15955.
06:02:17|15955.58
06:02:18|15954.32
06:02:19|15954.32
06:02:20|15954.32
06:02:21|15954.32
06:02:22|15954.32
06:02:23|15954.32
06:02:24|15954.32
06:02:25|15954.32
06:02:26|15951.56
06:02:27|15952.35
06:02:28|15952.42
06:02:29|15952.87
06:02:30|15951.87
06:02:31|15951.46
06:02:32|15952.58
06:02:33|15952.18
06:02:34|15952.18
06:02:35|15952.18
06:02:36|15952.18
06:02:37|15952.18
06:02:38|15948.46
06:02:40|15948.46
06:02:40|15945.94
06:02:41|15945.94
06:02:43|15945.94
06:02:43|15945.94
06:02:44|15945.87
06:02:45|15944.11
06:02:46|15945.46
06:02:47|15945.46
06:02:49|15945.46
06:02:50|15945.46
06:02:51|15946.47
06:02:51|15946.47
06:02:52|15946.47
06:02:54|15946.47
06:02:54|15946.47
06:02:55|15946.47
06:02:57|15945.81
06:02:58|15945.81
06:02:58|15945.81
06:02:59|15944.
06:03:00|15943.99
06:03:01|15943.99
06:03:03|15945.38
06:03:04|15945.38
06:03:05|15945.38
06:03:06|15945.38
06:03:07|15945.38
06:03:09|15944.94
06:03:09|15945.25
06:03:10|15945.25
06:03:11|15945.25
06:03:12|15945.25
06:03:13|15945.25
06:03:14|15945.25
06:03:15|15945.25
06:03:16|15945.25
06:03:17|15945.25
06:03:18|15945.25
06:03:19|15945.29
06:03:20|15945.01
06:03:21|15945.01
06:03:22|15944.2
06:03:23|15944.2
06:03:24|15944.2
06:03:25|15944.2
06:03:26|15944.2
06:03:28|15944.2
06:03:29|15944.2
06:03:30|15944.2
06:03:31|15944.2
06:03:32|15944.2
06:03:33|15944.2
06:03:34|15944.2
06:03:35|15944.2
06:03:37|15940.37
06:03:37|15940.37
06:03:38|15940.37
06:03:39|15940.37
06:03:40|15940.37
06:03:42|15940.37
06:03:42|15937.44
06:03:43|15937.44
06:03:44|15937.44
06:03:45|15935.05
06:03:47|15932.61
06:03:48|15932.97
06:03:49|15933.62
06:03:50|15933.62
06:03:51|15932.91
06:03:52|15932.91
06:03:53|15936.41
06:03:54|15939.43
06:03:56|15942.36
06:03:56|15939.08
06:03:58|15939.08
06:03:59|15939.08
06:03:59|15939.08
06:04:00|15939.08
06:04:01|15939.08
06:04:03|15939.08
06:04:04|15939.08
06:04:05|15939.08
06:04:05|15939.08
06:04:07|15939.08
06:04:07|15939.08
06:04:09|15942.8
06:04:10|15944.11
06:04:11|15942.56
06:04:12|15942.56
06:04:13|15942.56
06:04:14|15942.56
06:04:15|15942.56
06:04:16|15942.56
06:04:16|15942.56
06:04:17|15942.56
06:04:18|15942.56
06:04:19|15948.36
06:04:21|15948.36
06:04:21|15948.36
06:04:22|15948.36
06:04:24|15948.36
06:04:25|15947.12
06:04:26|15948.02
06:04:26|15948.02
06:04:28|15948.02
06:04:28|15948.02
06:04:30|15948.02
06:04:31|15948.48
06:04:33|15954.01
06:04:34|15954.01
06:04:34|15954.01
06:04:36|15952.94
06:04:37|15952.94
06:04:38|15955.18
06:04:39|15955.18
06:04:41|15959.93
06:04:42|15959.93
06:04:43|15956.23
06:04:44|15956.23
06:04:45|15956.23
06:04:46|15954.98
06:04:47|15954.98
06:04:48|15954.98
06:04:49|15951.64
06:04:50|15951.64
06:04:51|15951.64
06:04:52|15954.32
06:04:53|15954.32
06:04:54|15952.69
06:04:55|15952.69
06:04:56|15952.69
06:04:57|15950.64
06:04:58|15950.64
06:05:00|15950.64
06:05:00|15950.64
06:05:02|15950.64
06:05:03|15950.64
06:05:04|15954.18
06:05:05|15954.18
06:05:07|15954.32
06:05:08|15954.32
06:05:10|15954.32
06:05:11|15954.32
06:05:12|15954.32
06:05:14|15954.32
06:05:14|15954.32
06:05:15|15954.32
06:05:16|15954.32
06:05:17|15954.32
06:05:18|15954.32
06:05:19|15954.32
06:05:20|15956.38
06:05:22|15956.38
06:05:23|15956.38
06:05:24|15955.85
06:05:24|15955.85
06:05:25|15955.85
06:05:27|15955.85
06:05:27|15955.85
06:05:28|15955.85
06:05:30|15955.85
06:05:31|15955.85
06:05:32|15955.85
06:05:33|15954.64
06:05:33|15954.64
06:05:34|15949.41
06:05:35|15949.41
06:05:36|15949.41
06:05:38|15949.41
06:05:40|15949.41
06:05:41|15949.41
06:05:41|15949.62
06:05:43|15949.62
06:05:43|15949.62
06:05:44|15949.62
06:05:46|15949.62
06:05:46|15949.62
06:05:48|15949.62
06:05:49|15949.62
06:05:50|15949.62
06:05:51|15949.62
06:05:52|15947.7
06:05:53|15947.7
06:05:54|15947.7
06:05:55|15947.7
06:05:56|15947.7
06:05:57|15947.7
06:05:58|15947.7
06:05:59|15947.62
06:06:00|15949.92
06:06:01|15949.92
06:06:02|15949.92
06:06:04|15949.92
06:06:05|15949.9
06:06:06|15949.94
06:06:07|15949.94
06:06:08|15949.94
06:06:09|15949.94
06:06:10|15949.94
06:06:11|15951.61
06:06:12|15951.61
06:06:13|15951.61
06:06:14|15951.61
06:06:15|15951.61
06:06:16|15951.61
06:06:17|15951.61
06:06:18|15951.61
06:06:19|15951.61
06:06:20|15951.61
06:06:22|15957.75
06:06:22|15957.75
06:06:24|15954.53
06:06:25|15954.53
06:06:25|15953.53
06:06:26|15953.53
06:06:27|15953.53
06:06:28|15953.53
06:06:30|15953.53
06:06:30|15951.32
06:06:31|15951.72
06:06:33|15951.72
06:06:34|15951.28
06:06:35|15951.28
06:06:36|15951.28
06:06:36|15950.32
06:06:37|15949.57
06:06:38|15949.57
06:06:39|15949.57
06:06:41|15949.57
06:06:42|15949.57
06:06:43|15949.57
06:06:44|15949.57
06:06:45|15951.64
06:06:46|15951.64
06:06:48|15951.19
06:06:48|15951.19
06:06:49|15951.19
06:06:50|15951.19
06:06:52|15951.19
06:06:52|15951.19
06:06:53|15951.19
06:06:54|15951.19
06:06:56|15949.19
06:06:57|15949.19
06:06:58|15949.64
06:06:59|15949.64
06:07:01|15951.3
06:07:01|15951.3
06:07:02|15951.3
06:07:03|15951.89
06:07:04|15951.89
06:07:06|15952.94
06:07:08|15952.94
06:07:08|15956.02
06:07:11|15956.02
06:07:11|15956.02
06:07:12|15956.02
06:07:13|15956.02
06:07:15|15955.46
06:07:16|15954.7
06:07:17|15955.43
06:07:18|15954.95
06:07:20|15954.95
06:07:20|15954.95
06:07:21|15954.95
06:07:22|15954.95
06:07:24|15954.95
06:07:25|15956.02
06:07:26|15956.02
06:07:27|15956.02
06:07:28|15959.5
06:07:29|15959.4
06:07:30|15960.92
06:07:31|15960.92
06:07:32|15961.68
06:07:33|15962.81
06:07:34|15961.79
06:07:35|15961.79
06:07:36|15961.79
06:07:37|15959.63
06:07:38|15958.77
06:07:39|15958.77
06:07:40|15958.77
06:07:41|15958.77
06:07:42|15958.77
06:07:43|15959.72
06:07:44|15959.72
06:07:45|15959.72
06:07:47|15959.72
06:07:47|15959.72
06:07:49|15959.72
06:07:50|15957.37
06:07:51|15956.96
06:07:52|15959.37
06:07:53|15959.37
06:07:53|15955.74
06:07:54|15955.74
06:07:55|15955.74
06:07:56|15957.7
06:07:58|15957.7
06:07:58|15957.7
06:08:00|15957.7
06:08:00|15957.7
06:08:01|15957.7
06:08:02|15957.64
06:08:04|15960.13
06:08:04|15960.13
06:08:06|15960.13
06:08:07|15960.13
06:08:08|15960.13
06:08:10|15960.13
06:08:10|15960.13
06:08:11|15960.13
06:08:12|15958.11
06:08:13|15958.11
06:08:14|15958.11
06:08:15|15958.11
06:08:17|15958.32
06:08:18|15958.32
06:08:19|15958.32
06:08:21|15958.48
06:08:21|15958.48
06:08:22|15958.48
06:08:23|15958.48
06:08:24|15958.48
06:08:25|15958.48
06:08:26|15958.48
06:08:27|15958.48
06:08:28|15958.48
06:08:30|15958.48
06:08:31|15958.88
06:08:31|15958.88
06:08:33|15958.88
06:08:33|15959.01
06:08:35|15959.01
06:08:35|15959.01
06:08:36|15959.01
06:08:38|15959.01
06:08:38|15959.01
06:08:40|15958.61
06:08:42|15957.77
06:08:43|15959.01
06:08:44|15961.48
06:08:45|15961.48
06:08:46|15961.48
06:08:47|15961.48
06:08:48|15965.19
06:08:49|15965.19
06:08:50|15964.03
06:08:51|15964.03
06:08:52|15964.03
06:08:54|15966.36
06:08:54|15969.32
06:08:55|15966.72
06:08:56|15971.58
06:08:57|15969.9
06:08:59|15969.9
06:08:59|15969.78
06:09:00|15969.78
06:09:01|15969.78
06:09:03|15969.78
06:09:03|15969.78
06:09:05|15972.46
06:09:06|15971.71
06:09:08|15971.71
06:09:08|15971.71
06:09:10|15971.71
06:09:11|15971.71
06:09:12|15969.41
06:09:13|15969.94
06:09:14|15968.87
06:09:15|15968.87
06:09:16|15968.87
06:09:17|15970.39
06:09:18|15969.67
06:09:19|15969.67
06:09:20|15969.67
06:09:21|15969.67
06:09:22|15969.67
06:09:23|15969.67
06:09:24|15969.67
06:09:25|15970.45
06:09:27|15970.45
06:09:28|15970.68
06:09:29|15970.44
06:09:31|15970.44
06:09:31|15970.44
06:09:32|15970.44
06:09:33|15970.29
06:09:34|15969.79
06:09:35|15970.43
06:09:36|15970.43
06:09:37|15970.43
06:09:38|15970.43
06:09:39|15970.43
06:09:40|15970.43
06:09:41|15970.43
06:09:42|15970.43
06:09:43|15970.43
06:09:45|15968.65
06:09:46|15968.34
06:09:46|15968.34
06:09:47|15968.83
06:09:48|15970.06
06:09:49|15969.1
06:09:50|15970.46
06:09:51|15970.46
06:09:52|15966.82
06:09:53|15968.77
06:09:54|15968.77
06:09:55|15968.77
06:09:56|15968.77
06:09:57|15969.64
06:09:58|15969.64
06:10:00|15966.81
06:10:00|15966.81
06:10:01|15966.18
06:10:02|15966.18
06:10:04|15966.18
06:10:04|15966.18
06:10:07|15968.67
06:10:08|15966.5
06:10:10|15966.5
06:10:11|15966.5
06:10:12|15966.59
06:10:12|15966.59
06:10:13|15966.59
06:10:15|15966.59
06:10:15|15965.24
06:10:17|15965.24
06:10:17|15965.24
06:10:19|15965.24
06:10:21|15965.24
06:10:21|15965.24
06:10:23|15965.24
06:10:25|15964.98
06:10:25|15964.98
06:10:26|15964.98
06:10:27|15964.98
06:10:28|15964.98
06:10:29|15964.98
06:10:30|15966.96
06:10:32|15966.96
06:10:32|15966.96
06:10:33|15967.25
06:10:34|15969.59
06:10:36|15969.59
06:10:37|15969.59
06:10:37|15969.59
06:10:38|15969.59
06:10:39|15969.59
06:10:41|15969.59
06:10:41|15969.59
06:10:44|15969.59
06:10:44|15969.59
06:10:45|15969.59
06:10:46|15962.68
06:10:47|15963.67
06:10:48|15963.53
06:10:49|15963.53
06:10:50|15963.53
06:10:51|15963.53
06:10:52|15963.53
06:10:53|15963.53
06:10:54|15963.53
06:10:55|15962.39
06:10:56|15963.22
06:10:57|15963.22
06:10:58|15963.22
06:10:59|15963.22
06:11:00|15963.22
06:11:01|15963.22
06:11:02|15963.22
06:11:03|15963.22
06:11:04|15963.22
06:11:05|15956.23
06:11:07|15959.2
06:11:09|15960.56
06:11:09|15960.56
06:11:11|15960.56
06:11:11|15960.56
06:11:12|15960.56
06:11:13|15960.56
06:11:14|15960.56
06:11:16|15958.18
06:11:17|15958.18
06:11:18|15958.18
06:11:19|15958.18
06:11:19|15958.18
06:11:21|15958.18
06:11:22|15958.18
06:11:22|15958.18
06:11:24|15958.18
06:11:25|15958.18
06:11:25|15960.05
06:11:26|15960.05
06:11:27|15961.71
06:11:29|15961.71
06:11:29|15961.71
06:11:31|15964.68
06:11:32|15964.68
06:11:33|15964.68
06:11:34|15964.68
06:11:36|15964.65
06:11:36|15964.65
06:11:37|15964.65
06:11:38|15964.65
06:11:39|15965.38
06:11:40|15965.38
06:11:41|15965.38
06:11:42|15967.51
06:11:44|15967.51
06:11:45|15967.51
06:11:46|15967.51
06:11:46|15969.84
06:11:48|15969.84
06:11:48|15969.07
06:11:50|15969.47
06:11:50|15970.62
06:11:51|15970.62
06:11:52|15970.62
06:11:54|15970.62
06:11:55|15973.94
06:11:55|15973.94
06:11:56|15973.94
06:11:59|15973.94
06:11:59|15973.94
06:12:00|15973.52
06:12:01|15973.55
06:12:02|15973.55
06:12:03|15973.93
06:12:04|15971.59
06:12:05|15971.59
06:12:06|15971.59
06:12:08|15973.15
06:12:08|15974.37
06:12:10|15974.37
06:12:10|15975.72
06:12:12|15974.82
06:12:12|15978.48
06:12:14|15978.48
06:12:15|15978.48
06:12:16|15976.6
06:12:17|15974.42
06:12:18|15974.42
06:12:19|15974.42
06:12:19|15974.42
06:12:22|15975.84
06:12:22|15975.84
06:12:23|15979.2
06:12:24|15979.2
06:12:26|15979.2
06:12:26|15979.2
06:12:28|15979.2
06:12:28|15979.2
06:12:29|15980.04
06:12:31|15978.09
06:12:32|15980.04
06:12:33|15980.04
06:12:34|15980.04
06:12:35|15980.04
06:12:36|15980.04
06:12:37|15980.54
06:12:38|15978.37
06:12:39|15977.01
06:12:40|15977.01
06:12:41|15977.01
06:12:42|15977.01
06:12:43|15975.71
06:12:44|15976.56
06:12:45|15976.56
06:12:47|15975.29
06:12:48|15975.29
06:12:49|15975.29
06:12:49|15975.29
06:12:50|15975.29
06:12:51|15975.29
06:12:52|15976.26
06:12:54|15976.26
06:12:54|15976.88
06:12:55|15976.88
06:12:56|15976.88
06:12:57|15976.88
06:12:58|15976.88
06:13:02|15976.88
06:13:03|15976.88
06:13:04|15976.88
06:13:04|15976.88
06:13:07|15972.81
06:13:08|15972.81
06:13:09|15972.81
06:13:10|15972.81
06:13:10|15972.81
06:13:11|15972.38
06:13:13|15970.23
06:13:13|15970.23
06:13:15|15970.23
06:13:16|15969.2
06:13:16|15969.2
06:13:17|15968.46
06:13:19|15968.46
06:13:20|15968.46
06:13:21|15968.46
06:13:23|15968.46
06:13:23|15968.46
06:13:24|15970.91
06:13:25|15970.91
06:13:26|15970.91
06:13:27|15970.91
06:13:28|15970.91
06:13:29|15970.91
06:13:30|15971.32
06:13:31|15968.91
06:13:32|15969.12
06:13:33|15967.38
06:13:34|15967.38
06:13:35|15969.98
06:13:36|15970.27
06:13:37|15971.3
06:13:38|15971.3
06:13:39|15975.02
06:13:40|15975.01
06:13:41|15974.84
06:13:42|15974.84
06:13:43|15973.92
06:13:44|15973.92
06:13:46|15973.92
06:13:47|15973.92
06:13:48|15973.65
06:13:49|15973.71
06:13:50|15974.11
06:13:51|15974.
06:13:52|15974.
06:13:53|15973.59
06:13:54|15971.93
06:13:55|15974.42
06:13:57|15974.42
06:13:57|15974.42
06:13:58|15973.31
06:13:59|15973.31
06:14:00|15973.58
06:14:01|15974.23
06:14:02|15974.23
06:14:03|15974.26
06:14:04|15974.48
06:14:05|15974.48
06:14:06|15977.21
06:14:07|15977.35
06:14:08|15977.35
06:14:10|15977.35
06:14:11|15977.35
06:14:13|15979.58
06:14:13|15979.58
06:14:14|15978.77
06:14:15|15980.09
06:14:16|15979.8
06:14:17|15979.8
06:14:18|15979.8
06:14:19|15978.59
06:14:20|15979.17
06:14:21|15979.17
06:14:22|15979.17
06:14:23|15979.17
06:14:24|15978.74
06:14:25|15979.14
06:14:26|15979.68
06:14:27|15978.42
06:14:28|15979.78
06:14:29|15978.29
06:14:30|15978.29
06:14:31|15976.61
06:14:32|15976.61
06:14:33|15976.61
06:14:34|15976.61
06:14:35|15976.61
06:14:36|15976.61
06:14:37|15976.61
06:14:38|15976.61
06:14:39|15975.93
06:14:40|15975.93
06:14:41|15975.12
06:14:42|15974.85
06:14:43|15974.85
06:14:44|15973.42
06:14:46|15974.7
06:14:46|15974.7
06:14:47|15974.3
06:14:48|15974.62
06:14:51|15974.62
06:14:52|15973.47
06:14:52|15973.47
06:14:54|15973.47
06:14:55|15973.47
06:14:56|15973.47
06:14:57|15973.47
06:14:58|15971.38
06:14:59|15971.38
06:15:00|15970.4
06:15:01|15970.4
06:15:02|15970.4
06:15:03|15969.48
06:15:05|15969.23
06:15:05|15969.23
06:15:07|15969.65
06:15:08|15970.04
06:15:09|15971.95
06:15:10|15971.95
06:15:11|15971.55
06:15:13|15972.25
06:15:14|15972.25
06:15:15|15972.25
06:15:15|15973.17
06:15:17|15972.8
06:15:17|15970.55
06:15:19|15970.55
06:15:20|15972.75
06:15:21|15972.75
06:15:21|15971.62
06:15:23|15971.62
06:15:24|15971.49
06:15:25|15970.51
06:15:26|15970.51
06:15:27|15970.51
06:15:28|15970.51
06:15:29|15969.93
06:15:30|15970.51
06:15:31|15970.51
06:15:32|15970.51
06:15:33|15970.51
06:15:34|15970.51
06:15:35|15972.57
06:15:36|15970.62
06:15:37|15972.04
06:15:38|15972.04
06:15:39|15972.04
06:15:40|15972.04
06:15:41|15972.04
06:15:42|15972.04
06:15:43|15970.48
06:15:44|15970.48
06:15:45|15969.98
06:15:46|15969.6
06:15:47|15969.6
06:15:49|15969.36
06:15:50|15969.52
06:15:51|15969.26
06:15:52|15970.36
06:15:53|15969.13
06:15:54|15970.43
06:15:55|15970.43
06:15:56|15970.43
06:15:57|15971.37
06:15:58|15972.08
06:15:59|15972.08
06:16:00|15972.08
06:16:01|15972.08
06:16:02|15972.08
06:16:03|15972.21
06:16:04|15972.21
06:16:06|15972.91
06:16:06|15972.91
06:16:08|15972.82
06:16:09|15972.82
06:16:10|15972.82
06:16:11|15972.82
06:16:12|15972.82
06:16:14|15974.06
06:16:14|15974.06
06:16:15|15974.06
06:16:16|15974.06
06:16:17|15971.89
06:16:19|15971.89
06:16:20|15973.88
06:16:22|15975.94
06:16:22|15975.94
06:16:23|15970.58
06:16:24|15971.21
06:16:25|15971.07
06:16:26|15971.76
06:16:27|15975.97
06:16:28|15972.23
06:16:29|15972.23
06:16:30|15972.23
06:16:31|15972.23
06:16:32|15969.87
06:16:33|15969.87
06:16:34|15968.73
06:16:35|15967.95
06:16:36|15968.27
06:16:37|15968.27
06:16:38|15968.27
06:16:39|15967.16
06:16:40|15968.22
06:16:41|15968.22
06:16:42|15968.22
06:16:43|15968.22
06:16:44|15968.22
06:16:45|15968.22
06:16:46|15968.22
06:16:48|15968.22
06:16:48|15968.22
06:16:49|15968.22
06:16:50|15968.22
06:16:51|15969.17
06:16:52|15969.17
06:16:54|15969.17
06:16:54|15969.17
06:16:56|15969.7
06:16:57|15969.7
06:16:58|15969.7
06:16:59|15969.7
06:16:59|15969.
06:17:01|15968.26
06:17:02|15968.26
06:17:03|15968.26
06:17:05|15968.19
06:17:05|15968.19
06:17:07|15968.65
06:17:08|15970.58
06:17:10|15970.58
06:17:11|15970.58
06:17:12|15970.58
06:17:12|15970.58
06:17:14|15970.58
06:17:15|15970.58
06:17:16|15970.58
06:17:17|15965.92
06:17:18|15965.92
06:17:19|15968.27
06:17:20|15968.27
06:17:21|15968.27
06:17:22|15968.27
06:17:23|15965.24
06:17:24|15965.24
06:17:25|15965.24
06:17:26|15965.24
06:17:27|15964.65
06:17:28|15963.21
06:17:29|15963.21
06:17:30|15963.21
06:17:31|15963.21
06:17:32|15963.21
06:17:33|15963.21
06:17:34|15963.21
06:17:35|15963.21
06:17:36|15963.21
06:17:37|15963.21
06:17:38|15963.21
06:17:39|15963.21
06:17:40|15963.21
06:17:41|15963.43
06:17:43|15963.43
06:17:43|15963.43
06:17:44|15963.43
06:17:45|15963.43
06:17:47|15963.43
06:17:47|15963.43
06:17:48|15963.43
06:17:49|15963.43
06:17:51|15963.43
06:17:52|15963.43
06:17:52|15963.43
06:17:54|15965.44
06:17:55|15965.44
06:17:56|15966.2
06:17:57|15966.2
06:17:58|15966.2
06:17:59|15966.2
06:18:00|15966.46
06:18:01|15963.04
06:18:02|15963.04
06:18:03|15965.8
06:18:04|15965.8
06:18:05|15965.8
06:18:06|15963.68
06:18:07|15963.68
06:18:08|15963.68
06:18:09|15963.68
06:18:11|15963.68
06:18:12|15965.1
06:18:12|15965.1
06:18:14|15965.1
06:18:14|15965.1
06:18:16|15965.1
06:18:18|15965.1
06:18:18|15965.1
06:18:19|15965.1
06:18:20|15965.1
06:18:21|15965.1
06:18:22|15965.1
06:18:23|15965.1
06:18:24|15964.11
06:18:25|15964.11
06:18:26|15964.11
06:18:27|15965.44
06:18:28|15965.44
06:18:29|15965.44
06:18:31|15963.71
06:18:32|15962.65
06:18:33|15962.65
06:18:34|15962.35
06:18:36|15962.35
06:18:37|15962.35
06:18:37|15962.35
06:18:38|15962.35
06:18:40|15962.35
06:18:40|15962.35
06:18:42|15962.35
06:18:43|15962.46
06:18:44|15962.48
06:18:45|15961.44
06:18:45|15962.4
06:18:47|15963.8
06:18:48|15963.8
06:18:48|15963.8
06:18:50|15962.77
06:18:50|15962.77
06:18:51|15964.76
06:18:53|15963.98
06:18:53|15962.23
06:18:55|15960.93
06:18:56|15960.93
06:18:57|15960.8
06:18:58|15963.54
06:18:58|15963.54
06:19:00|15964.13
06:19:01|15964.13
06:19:01|15962.56
06:19:03|15962.56
06:19:04|15965.82
06:19:05|15965.83
06:19:06|15965.83
06:19:06|15965.83
06:19:08|15965.83
06:19:09|15965.79
06:19:10|15966.19
06:19:11|15966.19
06:19:12|15966.19
06:19:13|15967.05
06:19:14|15966.34
06:19:15|15964.53
06:19:16|15964.53
06:19:17|15963.27
06:19:19|15963.27
06:19:20|15963.27
06:19:20|15966.64
06:19:21|15966.64
06:19:22|15965.21
06:19:24|15966.24
06:19:25|15966.24
06:19:26|15966.24
06:19:26|15966.24
06:19:28|15967.25
06:19:29|15967.25
06:19:29|15969.23
06:19:31|15966.97
06:19:32|15966.97
06:19:33|15966.97
06:19:34|15968.1
06:19:35|15968.1
06:19:35|15966.46
06:19:37|15966.46
06:19:38|15965.92
06:19:38|15965.92
06:19:40|15963.83
06:19:40|15963.99
06:19:42|15963.99
06:19:43|15965.31
06:19:43|15965.31
06:19:45|15965.31
06:19:46|15966.76
06:19:47|15966.76
06:19:48|15966.76
06:19:49|15966.76
06:19:50|15965.69
06:19:51|15964.53
06:19:53|15964.53
06:19:53|15964.53
06:19:54|15965.97
06:19:55|15965.97
06:19:56|15971.91
06:19:57|15971.91
06:19:58|15971.88
06:19:59|15971.88
06:20:00|15968.62
06:20:01|15968.63
06:20:02|15971.24
06:20:04|15968.56
06:20:04|15968.56
06:20:06|15968.56
06:20:06|15968.56
06:20:09|15968.56
06:20:09|15968.56
06:20:10|15968.56
06:20:12|15968.56
06:20:13|15968.56
06:20:14|15968.56
06:20:14|15968.56
06:20:15|15968.56
06:20:17|15968.56
06:20:18|15968.56
06:20:19|15968.56
06:20:20|15968.56
06:20:20|15968.56
06:20:22|15968.56
06:20:23|15970.92
06:20:23|15970.92
06:20:25|15970.92
06:20:25|15970.92
06:20:26|15970.92
06:20:29|15970.92
06:20:29|15970.92
06:20:30|15970.92
06:20:31|15970.92
06:20:32|15970.92
06:20:33|15970.92
06:20:34|15970.92
06:20:36|15970.92
06:20:36|15965.72
06:20:37|15965.72
06:20:38|15965.72
06:20:40|15965.72
06:20:41|15967.35
06:20:42|15967.35
06:20:43|15967.35
06:20:44|15967.35
06:20:45|15967.35
06:20:47|15967.35
06:20:47|15967.35
06:20:48|15967.35
06:20:49|15967.35
06:20:50|15967.35
06:20:52|15967.35
06:20:54|15967.35
06:20:54|15967.35
06:20:55|15967.35
06:20:56|15961.94
06:20:58|15961.94
06:20:58|15961.94
06:20:59|15961.94
06:21:00|15961.94
06:21:01|15961.94
06:21:03|15961.94
06:21:04|15961.94
06:21:06|15961.94
06:21:06|15961.94
06:21:07|15961.94
06:21:09|15961.94
06:21:10|15961.94
06:21:11|15961.94
06:21:12|15961.94
06:21:13|15962.95
06:21:14|15962.95
06:21:15|15962.95
06:21:16|15960.47
06:21:18|15960.47
06:21:19|15960.47
06:21:19|15963.51
06:21:21|15963.51
06:21:22|15963.51
06:21:24|15963.51
06:21:24|15963.51
06:21:25|15963.51
06:21:26|15963.51
06:21:27|15963.51
06:21:28|15965.69
06:21:29|15967.88
06:21:31|15967.88
06:21:32|15967.88
06:21:33|15967.88
06:21:34|15967.88
06:21:35|15967.88
06:21:36|15967.88
06:21:37|15967.88
06:21:38|15967.88
06:21:39|15967.88
06:21:40|15967.88
06:21:42|15967.88
06:21:42|15967.88
06:21:44|15967.88
06:21:45|15967.88
06:21:46|15967.88
06:21:47|15967.88
06:21:48|15967.88
06:21:49|15967.88
06:21:51|15967.88
06:21:52|15967.88
06:21:52|15967.88
06:21:53|15967.88
06:21:55|15967.88
06:21:56|15968.58
06:21:58|15968.58
06:21:59|15968.58
06:21:59|15968.58
06:22:02|15968.58
06:22:02|15968.58
06:22:03|15971.43
06:22:04|15971.43
06:22:05|15971.43
06:22:06|15971.43
06:22:07|15971.43
06:22:09|15971.43
06:22:09|15971.43
06:22:10|15971.43
06:22:12|15971.43
06:22:12|15971.43
06:22:14|15971.43
06:22:14|15971.43
06:22:15|15971.43
06:22:16|15971.43
06:22:19|15971.43
06:22:19|15971.43
06:22:20|15968.02
06:22:22|15968.02
06:22:23|15968.02
06:22:24|15968.02
06:22:24|15968.02
06:22:26|15968.02
06:22:27|15968.02
06:22:27|15968.02
06:22:28|15968.02
06:22:30|15968.02
06:22:31|15968.02
06:22:32|15971.16
06:22:33|15971.16
06:22:34|15971.16
06:22:35|15971.16
06:22:36|15971.16
06:22:37|15970.52
06:22:39|15970.52
06:22:39|15970.52
06:22:42|15970.41
06:22:42|15970.41
06:22:43|15970.41
06:22:44|15970.41
06:22:45|15970.41
06:22:46|15970.41
06:22:47|15970.41
06:22:48|15970.41
06:22:49|15970.41
06:22:50|15970.41
06:22:51|15970.41
06:22:52|15970.41
06:22:53|15970.41
06:22:54|15970.41
06:22:55|15970.41
06:22:56|15970.41
06:22:57|15970.41
06:22:58|15970.41
06:23:00|15970.41
06:23:01|15970.41
06:23:02|15970.41
06:23:03|15970.41
06:23:04|15970.41
06:23:05|15970.41
06:23:06|15970.41
06:23:06|15970.41
06:23:08|15969.28
06:23:08|15969.22
06:23:11|15969.22
06:23:11|15969.22
06:23:12|15969.67
06:23:13|15969.67
06:23:14|15969.67
06:23:15|15969.67
06:23:16|15969.67
06:23:17|15969.67
06:23:18|15969.67
06:23:19|15969.67
06:23:21|15969.67
06:23:21|15969.67
06:23:22|15969.67
06:23:24|15969.67
06:23:24|15969.67
06:23:25|15969.67
06:23:27|15969.67
06:23:27|15969.67
06:23:29|15969.67
06:23:29|15969.67
06:23:30|15969.67
06:23:31|15969.67
06:23:32|15969.67
06:23:33|15961.23
06:23:34|15961.23
06:23:36|15965.98
06:23:37|15965.98
06:23:37|15965.98
06:23:39|15965.98
06:23:39|15965.98
06:23:40|15965.98
06:23:41|15965.98
06:23:42|15964.71
06:23:43|15964.4
06:23:44|15964.4
06:23:46|15964.4
06:23:47|15964.4
06:23:48|15964.4
06:23:49|15964.4
06:23:50|15964.4
06:23:51|15964.4
06:23:52|15964.4
06:23:53|15964.4
06:23:54|15964.4
06:23:56|15964.4
06:23:56|15964.4
06:23:58|15964.4
06:23:59|15965.82
06:24:00|15965.82
06:24:01|15965.82
06:24:02|15965.55
06:24:02|15965.55
06:24:03|15965.55
06:24:05|15965.55
06:24:06|15965.55
06:24:07|15965.55
06:24:08|15965.55
06:24:08|15965.55
06:24:09|15965.55
06:24:10|15965.55
06:24:12|15965.55
06:24:12|15965.55
06:24:14|15965.55
06:24:15|15965.55
06:24:16|15965.55
06:24:16|15965.55
06:24:18|15965.55
06:24:19|15965.55
06:24:19|15965.55
06:24:21|15965.55
06:24:23|15965.55
06:24:24|15965.55
06:24:25|15965.55
06:24:26|15965.55
06:24:26|15964.94
06:24:27|15964.94
06:24:28|15962.58
06:24:29|15962.58
06:24:31|15962.58
06:24:32|15962.58
06:24:33|15962.58
06:24:34|15962.58
06:24:35|15960.31
06:24:36|15960.86
06:24:37|15960.86
06:24:38|15960.86
06:24:39|15960.86
06:24:40|15960.86
06:24:41|15960.86
06:24:42|15960.86
06:24:43|15960.86
06:24:44|15960.86
06:24:45|15960.86
06:24:46|15960.86
06:24:47|15960.86
06:24:48|15960.86
06:24:49|15960.86
06:24:50|15960.86
06:24:51|15960.86
06:24:52|15960.33
06:24:53|15960.33
06:24:54|15960.33
06:24:55|15960.33
06:24:56|15960.33
06:24:57|15960.33
06:24:58|15960.33
06:24:59|15960.33
06:25:00|15960.33
06:25:01|15960.33
06:25:03|15962.44
06:25:03|15962.44
06:25:04|15962.44
06:25:05|15962.44
06:25:07|15962.44
06:25:09|15962.44
06:25:10|15962.44
06:25:11|15962.44
06:25:13|15962.44
06:25:13|15962.44
06:25:14|15962.44
06:25:15|15962.44
06:25:16|15962.44
06:25:17|15962.44
06:25:18|15962.44
06:25:19|15962.44
06:25:20|15962.44
06:25:21|15962.44
06:25:22|15962.44
06:25:23|15962.44
06:25:25|15962.44
06:25:25|15962.44
06:25:26|15962.44
06:25:27|15962.44
06:25:28|15961.5
06:25:29|15961.5
06:25:31|15961.5
06:25:31|15961.5
06:25:33|15959.29
06:25:34|15962.05
06:25:35|15961.73
06:25:36|15961.73
06:25:36|15961.73
06:25:38|15961.73
06:25:40|15961.9
06:25:40|15961.88
06:25:41|15961.88
06:25:43|15961.88
06:25:45|15961.88
06:25:45|15961.88
06:25:46|15961.88
06:25:47|15959.5
06:25:48|15959.87
06:25:49|15958.96
06:25:50|15958.96
06:25:51|15959.71
06:25:52|15957.07
06:25:53|15957.07
06:25:54|15957.07
06:25:55|15957.07
06:25:56|15957.07
06:25:57|15957.07
06:25:58|15957.07
06:25:59|15957.07
06:26:00|15955.67
06:26:02|15955.67
06:26:02|15955.67
06:26:04|15955.67
06:26:04|15955.67
06:26:06|15956.87
06:26:07|15956.87
06:26:08|15956.87
06:26:09|15956.87
06:26:10|15956.87
06:26:11|15956.87
06:26:13|15956.87
06:26:13|15957.29
06:26:14|15957.29
06:26:15|15957.47
06:26:16|15957.47
06:26:17|15957.47
06:26:18|15957.47
06:26:19|15957.84
06:26:20|15957.84
06:26:21|15958.49
06:26:22|15960.73
06:26:23|15960.73
06:26:24|15960.73
06:26:26|15960.73
06:26:26|15960.73
06:26:27|15960.73
06:26:28|15960.73
06:26:29|15960.73
06:26:31|15955.71
06:26:31|15956.53
06:26:32|15956.93
06:26:33|15956.53
06:26:34|15957.03
06:26:36|15957.03
06:26:37|15957.01
06:26:38|15957.01
06:26:39|15957.01
06:26:40|15957.01
06:26:43|15954.25
06:26:43|15954.25
06:26:44|15953.99
06:26:45|15953.99
06:26:46|15953.99
06:26:47|15953.99
06:26:48|15953.99
06:26:49|15956.31
06:26:50|15956.31
06:26:51|15956.31
06:26:52|15956.31
06:26:53|15956.31
06:26:54|15957.26
06:26:55|15957.26
06:26:56|15957.26
06:26:58|15957.26
06:26:59|15957.26
06:27:00|15957.26
06:27:01|15957.26
06:27:01|15957.26
06:27:03|15957.26
06:27:04|15956.23
06:27:05|15956.23
06:27:07|15956.23
06:27:07|15956.23
06:27:09|15956.23
06:27:10|15956.23
06:27:10|15956.23
06:27:11|15956.23
06:27:12|15956.23
06:27:13|15956.23
06:27:15|15956.23
06:27:16|15956.23
06:27:17|15956.23
06:27:18|15956.23
06:27:19|15956.23
06:27:20|15956.23
06:27:21|15954.89
06:27:22|15954.89
06:27:23|15954.89
06:27:24|15958.47
06:27:25|15958.47
06:27:26|15958.47
06:27:27|15958.47
06:27:28|15958.47
06:27:29|15958.47
06:27:30|15958.47
06:27:31|15958.47
06:27:33|15958.47
06:27:33|15958.47
06:27:34|15958.47
06:27:36|15958.47
06:27:37|15958.47
06:27:38|15956.27
06:27:39|15958.17
06:27:40|15958.17
06:27:41|15957.84
06:27:42|15957.84
06:27:43|15957.84
06:27:44|15957.84
06:27:45|15957.84
06:27:46|15957.84
06:27:47|15957.84
06:27:48|15957.84
06:27:49|15957.84
06:27:51|15957.84
06:27:52|15956.61
06:27:53|15956.61
06:27:54|15956.61
06:27:55|15956.61
06:27:56|15956.61
06:27:57|15956.61
06:27:58|15957.72
06:28:00|15957.72
06:28:00|15957.72
06:28:02|15957.72
06:28:02|15957.72
06:28:04|15957.72
06:28:04|15957.72
06:28:06|15956.74
06:28:06|15956.74
06:28:07|15956.81
06:28:08|15956.9
06:28:10|15956.9
06:28:11|15956.9
06:28:12|15956.9
06:28:13|15956.9
06:28:14|15956.9
06:28:15|15956.9
06:28:16|15956.9
06:28:17|15955.33
06:28:18|15955.33
06:28:20|15955.33
06:28:21|15955.33
06:28:21|15956.07
06:28:22|15956.07
06:28:24|15961.08
06:28:25|15961.08
06:28:26|15961.08
06:28:27|15961.08
06:28:29|15961.08
06:28:29|15961.08
06:28:30|15961.08
06:28:31|15961.08
06:28:32|15961.08
06:28:34|15959.57
06:28:35|15959.57
06:28:36|15959.57
06:28:37|15959.57
06:28:38|15959.57
06:28:39|15959.57
06:28:40|15959.57
06:28:41|15959.57
06:28:42|15962.46
06:28:43|15962.46
06:28:44|15962.46
06:28:45|15962.03
06:28:46|15962.03
06:28:47|15961.02
06:28:48|15962.02
06:28:49|15962.02
06:28:50|15962.12
06:28:51|15962.12
06:28:52|15962.12
06:28:53|15962.12
06:28:54|15962.12
06:28:55|15962.12
06:28:56|15962.12
06:28:57|15961.02
06:28:58|15961.02
06:29:00|15962.03
06:29:00|15962.03
06:29:01|15962.03
06:29:02|15962.03
06:29:03|15962.03
06:29:04|15962.03
06:29:05|15962.03
06:29:06|15962.03
06:29:08|15962.03
06:29:09|15963.6
06:29:10|15963.6
06:29:11|15960.52
06:29:13|15960.52
06:29:14|15958.04
06:29:15|15958.04
06:29:16|15958.04
06:29:18|15958.04
06:29:18|15958.04
06:29:19|15958.04
06:29:20|15960.64
06:29:21|15960.64
06:29:22|15960.64
06:29:23|15958.71
06:29:24|15958.71
06:29:25|15958.71
06:29:27|15965.6
06:29:28|15966.18
06:29:29|15966.18
06:29:30|15966.18
06:29:30|15964.11
06:29:31|15963.72
06:29:33|15963.72
06:29:34|15963.72
06:29:34|15963.72
06:29:36|15963.72
06:29:37|15963.72
06:29:37|15963.65
06:29:38|15963.65
06:29:40|15963.74
06:29:41|15963.74
06:29:43|15963.49
06:29:43|15963.37
06:29:45|15963.37
06:29:45|15963.37
06:29:47|15963.37
06:29:47|15963.37
06:29:49|15964.37
06:29:49|15964.37
06:29:51|15964.37
06:29:52|15964.37
06:29:52|15964.37
06:29:53|15964.37
06:29:55|15964.37
06:29:56|15964.37
06:29:57|15964.37
06:29:58|15962.91
06:29:58|15962.91
06:29:59|15962.91
06:30:01|15962.91
06:30:03|15962.91
06:30:04|15962.91
06:30:05|15962.91
06:30:06|15962.91
06:30:07|15962.91
06:30:09|15962.91
06:30:09|15959.21
06:30:10|15962.34
06:30:11|15962.34
06:30:12|15962.34
06:30:13|15957.19
06:30:14|15957.19
06:30:15|15957.19
06:30:17|15957.19
06:30:17|15957.19
06:30:19|15957.19
06:30:19|15959.11
06:30:20|15959.11
06:30:22|15956.19
06:30:22|15956.19
06:30:23|15956.19
06:30:24|15959.
06:30:25|15959.
06:30:26|15959.
06:30:27|15959.
06:30:29|15959.
06:30:31|15959.
06:30:32|15959.
06:30:32|15959.
06:30:33|15959.
06:30:35|15959.
06:30:36|15959.
06:30:37|15959.
06:30:38|15959.
06:30:39|15959.
06:30:40|15959.
06:30:41|15963.27
06:30:42|15963.27
06:30:43|15963.27
06:30:44|15963.27
06:30:45|15963.27
06:30:46|15963.27
06:30:47|15963.27
06:30:49|15963.6
06:30:49|15963.6
06:30:50|15963.6
06:30:51|15963.6
06:30:52|15962.85
06:30:53|15962.85
06:30:54|15962.85
06:30:55|15962.85
06:30:57|15962.85
06:30:57|15962.85
06:30:58|15962.85
06:31:00|15962.85
06:31:01|15962.85
06:31:03|15962.85
06:31:03|15962.85
06:31:05|15963.95
06:31:05|15960.97
06:31:06|15960.97
06:31:08|15960.97
06:31:08|15960.97
06:31:09|15962.16
06:31:11|15961.8
06:31:12|15961.77
06:31:13|15961.77
06:31:14|15961.78
06:31:15|15961.78
06:31:16|15961.78
06:31:17|15962.17
06:31:18|15962.22
06:31:19|15962.22
06:31:20|15961.88
06:31:21|15961.88
06:31:22|15966.76
06:31:24|15966.76
06:31:24|15966.76
06:31:25|15966.76
06:31:26|15967.55
06:31:27|15967.55
06:31:28|15970.53
06:31:29|15970.53
06:31:31|15967.71
06:31:32|15967.71
06:31:33|15967.71
06:31:34|15967.71
06:31:35|15972.75
06:31:36|15971.95
06:31:37|15971.95
06:31:38|15971.95
06:31:39|15971.95
06:31:40|15972.31
06:31:41|15972.31
06:31:42|15972.31
06:31:43|15972.31
06:31:44|15972.31
06:31:45|15972.31
06:31:46|15972.31
06:31:47|15972.31
06:31:48|15972.31
06:31:49|15972.31
06:31:50|15972.31
06:31:51|15972.31
06:31:53|15972.31
06:31:54|15972.31
06:31:56|15972.31
06:31:57|15972.31
06:31:58|15972.31
06:31:59|15972.31
06:31:59|15972.31
06:32:00|15972.31
06:32:03|15977.51
06:32:03|15977.51
06:32:05|15977.51
06:32:06|15977.51
06:32:08|15977.51
06:32:08|15975.87
06:32:09|15975.87
06:32:10|15975.87
06:32:12|15975.87
06:32:13|15975.87
06:32:14|15975.68
06:32:15|15975.68
06:32:16|15977.13
06:32:16|15983.73
06:32:18|15978.25
06:32:19|15978.25
06:32:20|15978.25
06:32:21|15978.25
06:32:21|15978.25
06:32:22|15978.25
06:32:23|15978.25
06:32:25|15982.63
06:32:26|15981.37
06:32:27|15981.37
06:32:29|15981.37
06:32:30|15981.37
06:32:30|15981.37
06:32:31|15981.37
06:32:33|15981.37
06:32:34|15981.37
06:32:34|15980.54
06:32:35|15980.36
06:32:36|15980.36
06:32:38|15980.36
06:32:39|15977.58
06:32:40|15977.58
06:32:40|15977.58
06:32:42|15977.58
06:32:43|15977.58
06:32:45|15977.58
06:32:45|15977.58
06:32:46|15983.6
06:32:47|15983.6
06:32:49|15983.6
06:32:50|15983.6
06:32:50|15983.6
06:32:51|15983.6
06:32:53|15980.9
06:32:54|15980.9
06:32:55|15980.9
06:32:56|15981.75
06:32:57|15981.75
06:32:58|15981.75
06:32:59|15976.8
06:33:00|15976.8
06:33:01|15976.8
06:33:03|15976.8
06:33:04|15976.8
06:33:05|15976.8
06:33:06|15977.06
06:33:08|15977.06
06:33:09|15977.06
06:33:10|15978.14
06:33:11|15978.14
06:33:12|15976.67
06:33:14|15976.67
06:33:14|15974.89
06:33:15|15974.49
06:33:16|15974.49
06:33:17|15974.49
06:33:19|15974.49
06:33:19|15974.49
06:33:20|15974.49
06:33:21|15974.49
06:33:22|15974.49
06:33:24|15974.49
06:33:24|15975.97
06:33:25|15976.51
06:33:27|15978.
06:33:27|15978.
06:33:29|15978.
06:33:30|15980.19
06:33:31|15980.19
06:33:32|15980.19
06:33:33|15980.19
06:33:34|15980.19
06:33:35|15980.19
06:33:36|15980.19
06:33:37|15980.19
06:33:38|15980.19
06:33:39|15980.19
06:33:40|15980.19
06:33:41|15980.19
06:33:42|15980.19
06:33:43|15980.19
06:33:44|15981.6
06:33:45|15981.6
06:33:46|15981.6
06:33:47|15983.97
06:33:49|15983.97
06:33:50|15983.97
06:33:50|15983.97
06:33:52|15983.97
06:33:53|15983.97
06:33:53|15981.43
06:33:54|15981.43
06:33:56|15983.28
06:33:57|15983.28
06:33:58|15983.28
06:33:59|15983.28
06:34:00|15983.28
06:34:01|15983.28
06:34:02|15982.58
06:34:03|15982.58
06:34:04|15982.58
06:34:05|15982.58
06:34:06|15982.58
06:34:07|15982.58
06:34:08|15982.58
06:34:10|15982.58
06:34:10|15982.58
06:34:12|15984.11
06:34:12|15984.11
06:34:13|15984.11
06:34:14|15984.11
06:34:15|15983.04
06:34:16|15986.52
06:34:17|15986.52
06:34:19|15986.52
06:34:19|15989.27
06:34:20|15990.04
06:34:21|15992.84
06:34:23|15989.7
06:34:23|15991.34
06:34:24|15990.
06:34:25|15990.
06:34:27|15990.
06:34:28|15989.99
06:34:28|15987.57
06:34:30|15990.77
06:34:30|15990.77
06:34:32|15988.29
06:34:33|15988.27
06:34:34|15985.34
06:34:35|15986.43
06:34:36|15986.43
06:34:37|15986.52
06:34:38|15987.41
06:34:39|15986.12
06:34:40|15984.13
06:34:41|15984.13
06:34:43|15984.13
06:34:43|15984.53
06:34:44|15984.13
06:34:45|15983.41
06:34:46|15983.21
06:34:47|15983.21
06:34:48|15983.21
06:34:49|15983.21
06:34:50|15983.6
06:34:51|15983.6
06:34:52|15983.6
06:34:53|15983.6
06:34:54|15983.6
06:34:55|15983.6
06:34:56|15986.05
06:34:57|15986.45
06:34:58|15986.03
06:34:59|15988.68
06:35:01|15988.68
06:35:01|15988.68
06:35:03|15988.68
06:35:03|15988.68
06:35:04|15988.68
06:35:07|15987.67
06:35:07|15987.66
06:35:08|15987.66
06:35:09|15986.65
06:35:10|15985.02
06:35:11|15985.82
06:35:13|15988.63
06:35:13|15989.33
06:35:14|15989.33
06:35:15|15989.33
06:35:17|15989.33
06:35:17|15988.87
06:35:18|15988.87
06:35:19|15988.87
06:35:22|15993.38
06:35:22|15994.92
06:35:23|15995.85
06:35:24|15996.41
06:35:25|15994.37
06:35:26|15994.37
06:35:27|15994.37
06:35:28|15993.2
06:35:29|15993.47
06:35:30|15993.47
06:35:32|15993.47
06:35:32|15993.47
06:35:34|15993.47
06:35:34|15993.47
06:35:36|15993.47
06:35:36|15993.47
06:35:37|15993.47
06:35:38|15989.23
06:35:39|15989.71
06:35:40|15989.71
06:35:41|15989.71
06:35:43|15989.71
06:35:43|15987.29
06:35:45|15987.29
06:35:46|15987.69
06:35:47|15988.15
06:35:47|15988.15
06:35:48|15988.15
06:35:49|15988.15
06:35:51|15988.15
06:35:52|15988.15
06:35:53|15988.15
06:35:55|15988.15
06:35:55|15988.15
06:35:56|15988.15
06:35:57|15990.54
06:35:58|15991.42
06:35:59|15991.42
06:36:00|15991.42
06:36:01|15991.42
06:36:02|15991.42
06:36:03|15991.77
06:36:04|15992.17
06:36:05|15992.17
06:36:06|15992.17
06:36:07|15992.17
06:36:09|15989.89
06:36:11|15989.89
06:36:12|15989.89
06:36:12|15989.68
06:36:14|15989.68
06:36:14|15989.68
06:36:15|15989.68
06:36:16|15989.68
06:36:17|15989.68
06:36:18|15994.52
06:36:20|15994.52
06:36:21|15994.52
06:36:22|15994.52
06:36:23|15989.32
06:36:24|15989.32
06:36:26|15989.32
06:36:26|15989.32
06:36:28|15989.32
06:36:29|15989.32
06:36:30|15993.89
06:36:31|15993.89
06:36:32|15993.89
06:36:33|15993.92
06:36:35|15991.02
06:36:35|15991.02
06:36:36|15991.02
06:36:38|15991.02
06:36:38|15991.02
06:36:39|15991.02
06:36:40|15991.02
06:36:41|15994.52
06:36:42|15994.52
06:36:44|15994.52
06:36:44|15991.06
06:36:46|15991.06
06:36:46|15991.06
06:36:47|15990.57
06:36:48|15990.57
06:36:49|15990.57
06:36:50|15990.57
06:36:51|15990.57
06:36:52|15990.57
06:36:53|15992.67
06:36:55|15992.67
06:36:56|15992.67
06:36:57|15992.67
06:36:58|15992.67
06:36:59|15992.67
06:37:00|15992.67
06:37:02|15992.67
06:37:03|15992.67
06:37:03|15992.67
06:37:05|15990.11
06:37:07|15990.11
06:37:07|15990.11
06:37:08|15990.11
06:37:10|15990.11
06:37:11|15990.11
06:37:12|15990.11
06:37:13|15990.11
06:37:14|15990.11
06:37:15|15990.11
06:37:17|15986.31
06:37:17|15986.31
06:37:19|15986.59
06:37:20|15986.59
06:37:20|15986.59
06:37:21|15986.59
06:37:22|15986.59
06:37:23|15986.59
06:37:25|15985.
06:37:25|15985.
06:37:26|15983.2
06:37:27|15983.2
06:37:28|15983.2
06:37:29|15983.2
06:37:31|15983.2
06:37:32|15983.2
06:37:34|15984.47
06:37:35|15984.47
06:37:35|15984.47
06:37:37|15984.47
06:37:37|15984.47
06:37:39|15984.47
06:37:40|15987.29
06:37:41|15987.29
06:37:41|15987.29
06:37:43|15987.29
06:37:45|15986.06
06:37:45|15986.06
06:37:46|15986.06
06:37:47|15986.06
06:37:48|15986.06
06:37:49|15986.06
06:37:50|15986.06
06:37:51|15987.75
06:37:52|15987.75
06:37:54|15987.75
06:37:54|15986.27
06:37:55|15986.27
06:37:57|15986.27
06:37:57|15986.27
06:37:59|15986.27
06:37:59|15986.27
06:38:01|15986.27
06:38:02|15986.27
06:38:03|15985.53
06:38:04|15985.53
06:38:04|15986.4
06:38:06|15986.4
06:38:07|15986.4
06:38:09|15986.4
06:38:10|15987.11
06:38:11|15987.11
06:38:12|15987.11
06:38:13|15987.11
06:38:13|15987.11
06:38:15|15992.17
06:38:16|15990.12
06:38:17|15990.12
06:38:18|15990.12
06:38:19|15991.04
06:38:20|15987.66
06:38:21|15987.66
06:38:22|15987.66
06:38:23|15987.66
06:38:24|15987.66
06:38:25|15988.2
06:38:26|15988.29
06:38:28|15988.29
06:38:28|15988.29
06:38:29|15988.38
06:38:30|15988.38
06:38:31|15988.38
06:38:32|15988.38
06:38:33|15988.38
06:38:34|15987.98
06:38:35|15987.98
06:38:36|15987.98
06:38:38|15987.98
06:38:39|15988.45
06:38:40|15988.45
06:38:41|15992.23
06:38:42|15990.04
06:38:43|15992.88
06:38:44|15992.88
06:38:45|15992.88
06:38:46|15992.88
06:38:47|15992.33
06:38:48|15992.33
06:38:49|15992.33
06:38:50|15989.89
06:38:51|15989.89
06:38:52|15990.13
06:38:53|15990.13
06:38:54|15990.13
06:38:55|15990.13
06:38:56|15990.13
06:38:57|15986.02
06:38:58|15986.02
06:38:59|15986.02
06:39:00|15986.02
06:39:01|15986.02
06:39:03|15986.02
06:39:04|15986.02
06:39:04|15986.02
06:39:06|15986.02
06:39:06|15986.02
06:39:07|15986.02
06:39:09|15986.02
06:39:10|15986.02
06:39:12|15986.02
06:39:12|15986.02
06:39:13|15986.02
06:39:14|15986.02
06:39:15|15986.02
06:39:16|15986.02
06:39:18|15986.02
06:39:19|15986.02
06:39:19|15986.02
06:39:21|15986.02
06:39:22|15992.39
06:39:22|15992.28
06:39:24|15992.28
06:39:25|15992.28
06:39:26|15992.28
06:39:27|15991.58
06:39:28|15991.58
06:39:29|15991.58
06:39:30|15991.58
06:39:31|15991.58
06:39:32|15991.56
06:39:33|15991.56
06:39:34|15991.56
06:39:36|15991.14
06:39:36|15991.33
06:39:37|15991.33
06:39:38|15987.31
06:39:39|15989.35
06:39:40|15989.35
06:39:41|15991.3
06:39:42|15991.3
06:39:43|15991.3
06:39:45|15991.7
06:39:46|15991.81
06:39:47|15989.24
06:39:49|15989.24
06:39:49|15989.24
06:39:50|15989.24
06:39:51|15989.24
06:39:52|15989.24
06:39:53|15989.24
06:39:54|15989.24
06:39:55|15989.58
06:39:56|15989.58
06:39:57|15992.8
06:39:58|15992.8
06:39:59|15989.88
06:40:01|15989.32
06:40:02|15987.12
06:40:03|15983.59
06:40:05|15983.59
06:40:06|15986.05
06:40:07|15985.65
06:40:08|15985.65
06:40:09|15984.41
06:40:09|15984.24
06:40:10|15980.99
06:40:11|15983.43
06:40:12|15983.43
06:40:15|15983.43
06:40:15|15983.43
06:40:16|15983.43
06:40:17|15983.37
06:40:19|15983.37
06:40:19|15983.37
06:40:21|15987.83
06:40:21|15987.83
06:40:22|15987.83
06:40:25|15987.83
06:40:25|15987.83
06:40:26|15987.83
06:40:27|15987.83
06:40:28|15987.83
06:40:29|15987.83
06:40:30|15992.31
06:40:31|15992.31
06:40:32|15992.31
06:40:33|15992.31
06:40:35|15992.31
06:40:35|15992.31
06:40:36|15992.31
06:40:37|15989.42
06:40:38|15989.57
06:40:39|15989.53
06:40:40|15992.29
06:40:42|15992.29
06:40:42|15993.
06:40:44|15991.9
06:40:45|15991.9
06:40:45|15991.9
06:40:46|15991.83
06:40:47|15991.57
06:40:48|15991.57
06:40:50|15991.57
06:40:50|15991.14
06:40:51|15991.14
06:40:53|15990.91
06:40:53|15990.91
06:40:55|15989.17
06:40:55|15987.49
06:40:56|15987.49
06:40:57|15987.81
06:40:58|15989.7
06:40:59|15990.43
06:41:01|15990.86
06:41:02|15990.86
06:41:04|15991.46
06:41:04|15991.38
06:41:06|15991.69
06:41:07|15994.12
06:41:08|15994.41
06:41:09|15994.42
06:41:10|15994.42
06:41:11|15994.42
06:41:12|15994.41
06:41:13|15994.41
06:41:14|15994.41
06:41:15|15994.41
06:41:16|15993.88
06:41:17|15993.89
06:41:18|15994.27
06:41:19|15994.3
06:41:20|15994.3
06:41:21|15994.3
06:41:22|15994.4
06:41:23|15995.25
06:41:24|15995.25
06:41:25|15994.83
06:41:26|15994.83
06:41:27|15994.83
06:41:28|15994.83
06:41:29|15994.83
06:41:30|15994.83
06:41:31|15994.3
06:41:32|15994.3
06:41:33|15994.3
06:41:34|15994.3
06:41:35|15993.89
06:41:36|15996.08
06:41:38|15996.47
06:41:38|15994.71
06:41:40|15993.98
06:41:40|15993.98
06:41:42|15994.45
06:41:43|15994.85
06:41:44|15994.85
06:41:45|15994.85
06:41:46|15994.82
06:41:46|15994.73
06:41:48|15994.73
06:41:48|15995.96
06:41:49|15995.65
06:41:50|15996.04
06:41:53|15996.6
06:41:54|15994.3
06:41:54|15994.3
06:41:55|15997.
06:41:57|15997.
06:41:58|15997.9
06:41:58|15997.9
06:42:00|15997.9
06:42:00|15997.9
06:42:02|15997.9
06:42:03|15997.32
06:42:05|15997.32
06:42:05|15997.32
06:42:06|15996.14
06:42:07|15998.06
06:42:08|15998.06
06:42:09|15995.68
06:42:11|15995.68
06:42:11|15995.98
06:42:13|15995.98
06:42:14|15997.26
06:42:15|15997.26
06:42:16|15996.62
06:42:17|15996.62
06:42:18|15996.62
06:42:19|15995.6
06:42:21|15994.49
06:42:22|15994.71
06:42:22|15994.49
06:42:24|15994.49
06:42:24|15994.49
06:42:25|15994.49
06:42:26|15992.74
06:42:27|15994.83
06:42:28|15994.83
06:42:30|15994.83
06:42:31|15994.83
06:42:32|15996.37
06:42:33|15996.37
06:42:34|15996.37
06:42:35|15996.37
06:42:36|15996.37
06:42:37|15996.37
06:42:38|15997.84
06:42:39|15997.84
06:42:40|15996.76
06:42:41|15996.63
06:42:42|15996.63
06:42:43|15996.63
06:42:44|15996.37
06:42:45|15996.37
06:42:46|15996.37
06:42:47|15996.37
06:42:48|15996.37
06:42:49|15996.37
06:42:50|15993.3
06:42:51|15991.8
06:42:52|15991.8
06:42:53|15991.8
06:42:54|15991.8
06:42:55|15994.86
06:42:56|15995.24
06:42:57|15995.24
06:42:58|15995.24
06:42:59|15995.24
06:43:00|15995.53
06:43:01|15995.53
06:43:02|15995.53
06:43:03|15995.53
06:43:04|15995.41
06:43:05|15995.41
06:43:06|15995.41
06:43:07|15995.41
06:43:08|15995.41
06:43:09|15993.31
06:43:10|15993.31
06:43:12|15994.78
06:43:12|15994.78
06:43:13|15994.78
06:43:14|15994.78
06:43:15|15994.78
06:43:17|15994.78
06:43:18|15994.78
06:43:19|15994.4
06:43:20|15994.4
06:43:21|15994.4
06:43:22|15994.4
06:43:23|15994.4
06:43:24|15993.55
06:43:25|15991.37
06:43:26|15991.37
06:43:27|15992.05
06:43:28|15992.05
06:43:29|15992.05
06:43:30|15991.3
06:43:32|15991.74
06:43:32|15992.13
06:43:34|15991.74
06:43:35|15992.59
06:43:35|15992.19
06:43:36|15992.19
06:43:37|15995.31
06:43:38|15995.31
06:43:39|15992.3
06:43:40|15992.3
06:43:41|15992.3
06:43:42|15992.3
06:43:43|15992.3
06:43:44|15992.3
06:43:45|15992.3
06:43:46|15992.3
06:43:47|15992.3
06:43:48|15993.13
06:43:49|15993.13
06:43:51|15993.13
06:43:52|15995.09
06:43:53|15995.09
06:43:54|15992.42
06:43:55|15992.42
06:43:56|15992.42
06:43:57|15992.42
06:43:58|15994.41
06:43:59|15994.39
06:44:00|15994.95
06:44:01|15994.95
06:44:02|15994.86
06:44:03|15994.95
06:44:04|15994.95
06:44:06|15994.37
06:44:06|15994.37
06:44:07|15993.97
06:44:08|15993.97
06:44:09|15993.97
06:44:10|15993.97
06:44:11|15993.97
06:44:12|15993.97
06:44:13|15993.97
06:44:14|15993.97
06:44:15|15993.97
06:44:17|15993.97
06:44:17|15993.97
06:44:18|15993.97
06:44:19|15993.97
06:44:20|15993.97
06:44:22|15994.81
06:44:23|15994.81
06:44:23|15994.81
06:44:25|15994.81
06:44:27|15994.81
06:44:27|15994.83
06:44:28|15994.83
06:44:30|15994.62
06:44:31|15994.62
06:44:31|15994.62
06:44:33|15994.69
06:44:34|15994.69
06:44:34|15994.69
06:44:35|15994.69
06:44:36|15994.69
06:44:38|15994.69
06:44:38|15994.69
06:44:40|15994.69
06:44:41|15996.09
06:44:42|15999.
06:44:42|16003.04
06:44:44|16005.68
06:44:44|16008.2
06:44:46|16006.49
06:44:46|16003.1
06:44:47|16003.1
06:44:48|15999.31
06:44:49|15999.31
06:44:50|16002.48
06:44:52|15998.42
06:44:52|15998.17
06:44:53|15998.17
06:44:55|16000.6
06:44:55|16000.6
06:44:57|16000.2
06:44:58|16000.2
06:44:59|16000.2
06:44:59|16000.2
06:45:00|16000.2
06:45:01|16002.91
06:45:03|16002.91
06:45:04|16001.87
06:45:06|16002.95
06:45:07|16002.95
06:45:07|16002.95
06:45:09|16002.95
06:45:10|16002.95
06:45:11|16001.93
06:45:12|16001.93
06:45:14|16003.78
06:45:14|16003.78
06:45:15|16003.68
06:45:17|16003.71
06:45:18|16000.92
06:45:18|16000.92
06:45:20|16004.09
06:45:20|16002.46
06:45:21|16002.46
06:45:22|16002.46
06:45:24|16002.46
06:45:25|16002.46
06:45:26|16002.46
06:45:27|16002.46
06:45:28|16002.27
06:45:29|16002.27
06:45:31|16002.27
06:45:32|16002.87
06:45:32|16003.11
06:45:34|16003.65
06:45:34|16003.65
06:45:35|16005.12
06:45:36|16005.12
06:45:37|16005.12
06:45:38|16004.95
06:45:40|16004.95
06:45:41|16004.95
06:45:42|16004.95
06:45:43|16004.97
06:45:44|16004.97
06:45:44|16004.97
06:45:45|16004.97
06:45:46|16000.
06:45:47|15998.72
06:45:49|15998.72
06:45:49|15998.72
06:45:51|15996.05
06:45:51|15996.05
06:45:52|15996.05
06:45:53|15998.56
06:45:55|16001.73
06:45:56|16001.73
06:45:57|16001.73
06:45:57|16001.73
06:45:59|16000.62
06:46:00|16000.62
06:46:01|16000.62
06:46:02|16000.62
06:46:03|15998.97
06:46:05|15996.84
06:46:05|15996.84
06:46:08|15997.58
06:46:08|15997.58
06:46:09|15997.58
06:46:10|15997.58
06:46:11|15994.26
06:46:12|15992.01
06:46:13|15992.01
06:46:14|15995.2
06:46:15|15995.2
06:46:16|15993.96
06:46:17|15993.96
06:46:20|15993.96
06:46:20|15994.02
06:46:22|15995.24
06:46:23|15995.24
06:46:24|15995.24
06:46:25|15995.24
06:46:25|15995.24
06:46:26|15995.24
06:46:28|15995.24
06:46:29|15995.24
06:46:29|15991.99
06:46:30|15991.99
06:46:32|15991.99
06:46:32|15993.68
06:46:33|15993.68
06:46:34|15993.68
06:46:35|15992.98
06:46:37|15992.98
06:46:37|15992.98
06:46:38|15992.98
06:46:40|15992.81
06:46:40|15992.58
06:46:42|15992.98
06:46:43|15992.98
06:46:44|15995.29
06:46:45|15995.29
06:46:46|15995.29
06:46:47|15995.29
06:46:47|15995.29
06:46:49|15995.29
06:46:50|15995.29
06:46:50|15995.29
06:46:53|15998.67
06:46:54|15998.67
06:46:54|15998.67
06:46:55|15997.84
06:46:57|15997.73
06:46:58|15997.73
06:46:59|15997.73
06:47:00|15997.73
06:47:01|15997.73
06:47:03|15997.73
06:47:03|15998.2
06:47:05|15995.47
06:47:05|15995.47
06:47:07|15998.6
06:47:07|15998.6
06:47:09|15998.6
06:47:11|15997.61
06:47:11|15997.61
06:47:12|15997.61
06:47:13|15997.61
06:47:14|15997.61
06:47:15|15997.61
06:47:16|15997.61
06:47:17|15997.61
06:47:18|15997.61
06:47:19|15997.61
06:47:21|15997.15
06:47:22|15997.15
06:47:23|15996.22
06:47:23|15996.22
06:47:24|15996.22
06:47:26|15996.22
06:47:26|15996.22
06:47:27|15996.22
06:47:29|15991.53
06:47:29|15993.63
06:47:31|15993.63
06:47:31|15993.63
06:47:33|15993.63
06:47:33|15993.63
06:47:35|15993.63
06:47:36|15993.63
06:47:37|15993.63
06:47:38|15993.63
06:47:38|15993.63
06:47:40|15993.63
06:47:40|15993.63
06:47:41|15993.63
06:47:43|15993.63
06:47:43|15993.63
06:47:44|15993.63
06:47:45|15993.63
06:47:47|15993.63
06:47:47|15993.63
06:47:50|15994.06
06:47:50|15995.16
06:47:51|15995.16
06:47:52|15996.46
06:47:53|15996.46
06:47:54|15996.46
06:47:55|15996.46
06:47:56|15996.46
06:47:57|15996.46
06:47:58|15996.46
06:47:59|15996.46
06:48:00|15999.03
06:48:01|15999.03
06:48:02|15998.69
06:48:03|15998.69
06:48:04|15995.07
06:48:05|15995.07
06:48:06|15995.55
06:48:07|15995.55
06:48:08|15995.55
06:48:09|15995.55
06:48:10|15995.55
06:48:11|15995.83
06:48:12|15997.62
06:48:13|15997.62
06:48:14|15994.92
06:48:15|15994.92
06:48:16|15994.92
06:48:17|15995.
06:48:20|15991.53
06:48:20|15991.53
06:48:22|15991.53
06:48:22|15991.53
06:48:23|15992.4
06:48:24|15992.4
06:48:25|15992.4
06:48:26|15992.4
06:48:27|15992.4
06:48:30|15989.32
06:48:30|15989.32
06:48:31|15989.32
06:48:32|15989.32
06:48:33|15989.79
06:48:34|15989.79
06:48:35|15984.55
06:48:36|15986.06
06:48:37|15986.06
06:48:38|15986.24
06:48:39|15986.2
06:48:40|15986.57
06:48:41|15987.38
06:48:42|15985.96
06:48:44|15986.2
06:48:45|15986.91
06:48:45|15986.94
06:48:46|15986.94
06:48:47|15988.98
06:48:48|15988.98
06:48:50|15988.46
06:48:50|15988.46
06:48:52|15988.46
06:48:53|15987.94
06:48:54|15987.38
06:48:55|15988.68
06:48:57|15987.62
06:48:58|15986.25
06:48:59|15984.66
06:49:01|15990.6
06:49:01|15990.6
06:49:03|15990.6
06:49:03|15990.6
06:49:04|15990.6
06:49:05|15990.6
06:49:07|15990.6
06:49:08|15990.6
06:49:09|15990.6
06:49:10|15990.6
06:49:12|15987.02
06:49:13|15987.02
06:49:13|15987.02
06:49:14|15987.02
06:49:15|15987.02
06:49:16|15987.66
06:49:17|15987.99
06:49:19|15987.99
06:49:20|15987.72
06:49:21|15987.72
06:49:22|15987.72
06:49:23|15987.72
06:49:24|15992.33
06:49:25|15992.33
06:49:26|15992.33
06:49:27|15992.33
06:49:28|15992.33
06:49:29|15992.33
06:49:30|15992.33
06:49:31|15992.33
06:49:32|15993.04
06:49:33|15991.36
06:49:34|15991.36
06:49:35|15991.36
06:49:37|15990.91
06:49:37|15992.55
06:49:38|15992.55
06:49:39|15992.55
06:49:40|15992.55
06:49:41|15987.45
06:49:42|15987.45
06:49:43|15987.45
06:49:45|15987.45
06:49:46|15987.45
06:49:47|15987.45
06:49:47|15987.45
06:49:49|15985.46
06:49:49|15987.68
06:49:50|15985.96
06:49:52|15985.96
06:49:53|15985.96
06:49:53|15985.96
06:49:55|15985.96
06:49:55|15986.48
06:49:56|15986.48
06:49:57|15986.48
06:49:59|15986.48
06:50:00|15988.39
06:50:01|15986.27
06:50:02|15984.6
06:50:02|15986.67
06:50:04|15986.67
06:50:06|15986.67
06:50:07|15986.67
06:50:07|15986.67
06:50:09|15986.67
06:50:10|15986.67
06:50:10|15986.67
06:50:11|15986.67
06:50:13|15986.67
06:50:14|15986.67
06:50:14|15986.67
06:50:15|15986.67
06:50:17|15989.83
06:50:17|15989.83
06:50:18|15989.83
06:50:20|15987.61
06:50:22|15987.61
06:50:23|15987.86
06:50:23|15987.86
06:50:24|15987.86
06:50:26|15987.46
06:50:27|15987.46
06:50:27|15987.46
06:50:29|15986.01
06:50:29|15986.01
06:50:31|15986.01
06:50:31|15986.01
06:50:32|15986.01
06:50:34|15988.45
06:50:36|15988.45
06:50:36|15988.45
06:50:37|15988.45
06:50:38|15988.45
06:50:40|15988.45
06:50:41|15988.45
06:50:42|15986.85
06:50:43|15985.88
06:50:43|15986.93
06:50:44|15986.22
06:50:45|15986.22
06:50:47|15986.22
06:50:47|15986.22
06:50:49|15986.22
06:50:50|15986.22
06:50:51|15986.22
06:50:51|15986.22
06:50:53|15986.22
06:50:53|15986.22
06:50:55|15986.22
06:50:56|15986.22
06:50:56|15986.22
06:50:58|15986.93
06:50:59|15986.93
06:51:00|15986.93
06:51:01|15986.93
06:51:03|15986.93
06:51:03|15987.61
06:51:05|15987.61
06:51:06|15987.61
06:51:07|15987.61
06:51:08|15986.92
06:51:09|15984.24
06:51:10|15984.13
06:51:11|15983.77
06:51:12|15983.37
06:51:13|15984.02
06:51:14|15983.62
06:51:15|15983.62
06:51:16|15984.06
06:51:17|15984.06
06:51:18|15984.06
06:51:19|15984.06
06:51:20|15984.06
06:51:21|15984.06
06:51:23|15984.06
06:51:23|15984.06
06:51:25|15984.06
06:51:26|15984.06
06:51:27|15984.06
06:51:28|15984.06
06:51:29|15984.06
06:51:30|15984.06
06:51:31|15984.06
06:51:32|15984.06
06:51:33|15983.95
06:51:34|15983.95
06:51:36|15983.95
06:51:36|15983.95
06:51:37|15983.95
06:51:39|15983.95
06:51:40|15983.95
06:51:41|15983.95
06:51:42|15983.95
06:51:44|15983.95
06:51:45|15983.95
06:51:45|15983.24
06:51:47|15983.2
06:51:48|15983.44
06:51:49|15983.44
06:51:50|15983.44
06:51:51|15983.44
06:51:52|15983.44
06:51:53|15983.04
06:51:55|15983.63
06:51:56|15983.63
06:51:56|15983.64
06:51:57|15983.24
06:51:59|15983.24
06:52:00|15983.24
06:52:00|15983.24
06:52:02|15983.71
06:52:03|15983.71
06:52:03|15983.59
06:52:05|15983.59
06:52:06|15983.93
06:52:07|15983.93
06:52:09|15983.93
06:52:10|15983.93
06:52:10|15983.93
06:52:12|15983.93
06:52:12|15983.93
06:52:13|15984.41
06:52:15|15988.77
06:52:15|15988.77
06:52:16|15988.77
06:52:17|15989.35
06:52:18|15989.35
06:52:19|15989.35
06:52:20|15989.35
06:52:21|15989.35
06:52:23|15989.35
06:52:24|15989.35
06:52:25|15989.35
06:52:26|15989.35
06:52:27|15989.35
06:52:28|15989.35
06:52:29|15989.35
06:52:30|15989.35
06:52:31|15989.35
06:52:32|15989.35
06:52:33|15989.35
06:52:34|15989.35
06:52:35|15989.86
06:52:36|15989.86
06:52:37|15989.86
06:52:38|15989.86
06:52:39|15989.86
06:52:41|15991.04
06:52:41|15991.04
06:52:43|15991.04
06:52:43|15991.04
06:52:44|15991.04
06:52:46|15991.04
06:52:47|15991.04
06:52:47|15991.04
06:52:49|15991.04
06:52:49|15991.04
06:52:50|15991.04
06:52:51|15991.04
06:52:53|15993.07
06:52:53|15993.07
06:52:54|15993.07
06:52:56|15993.07
06:52:56|15993.07
06:52:57|15993.07
06:52:59|15993.07
06:52:59|15993.07
06:53:00|15993.07
06:53:02|15993.07
06:53:02|15993.07
06:53:03|15993.07
06:53:05|15991.9
06:53:06|15991.9
06:53:07|15991.9
06:53:08|15991.9
06:53:09|15991.9
06:53:10|15992.96
06:53:12|15992.96
06:53:12|15993.09
06:53:13|15993.49
06:53:14|15993.49
06:53:15|15993.49
06:53:17|15996.41
06:53:17|15996.41
06:53:19|15996.41
06:53:19|15990.42
06:53:20|15990.42
06:53:21|15990.42
06:53:23|15990.42
06:53:23|15990.42
06:53:24|15990.42
06:53:25|15990.09
06:53:26|15990.49
06:53:28|15990.49
06:53:30|15990.49
06:53:30|15990.49
06:53:31|15992.99
06:53:32|15992.99
06:53:34|15992.99
06:53:34|15992.99
06:53:35|15992.99
06:53:36|15992.99
06:53:37|15996.35
06:53:38|15996.35
06:53:39|15996.35
06:53:40|15996.35
06:53:41|15996.35
06:53:42|15995.58
06:53:43|15995.58
06:53:45|15995.58
06:53:45|15995.58
06:53:46|15995.58
06:53:47|15995.58
06:53:49|15995.58
06:53:50|15995.58
06:53:50|15995.58
06:53:52|15995.58
06:53:54|15995.58
06:53:54|15995.58
06:53:55|15995.58
06:53:56|15995.58
06:53:57|15996.1
06:53:58|15996.43
06:53:59|15996.43
06:54:00|15996.43
06:54:01|15996.43
06:54:02|15996.43
06:54:03|15996.43
06:54:04|15996.43
06:54:05|15993.66
06:54:06|15993.66
06:54:08|15993.66
06:54:09|15996.
06:54:10|15996.
06:54:11|15996.
06:54:11|15996.
06:54:12|15996.
06:54:14|15996.
06:54:14|15996.
06:54:15|15996.
06:54:16|15996.
06:54:17|15996.
06:54:18|15994.4
06:54:19|15994.4
06:54:20|15994.4
06:54:22|15994.4
06:54:23|15994.4
06:54:24|15997.89
06:54:25|15997.89
06:54:27|15997.89
06:54:27|15997.89
06:54:28|15998.43
06:54:29|15998.43
06:54:30|15998.43
06:54:31|15998.43
06:54:33|15998.43
06:54:33|15997.79
06:54:36|15998.18
06:54:36|15998.17
06:54:37|15997.51
06:54:39|16000.16
06:54:39|16000.16
06:54:40|16000.16
06:54:41|15999.76
06:54:42|15999.76
06:54:43|15999.76
06:54:44|15999.76
06:54:45|15999.76
06:54:46|15997.18
06:54:47|15997.18
06:54:48|15997.18
06:54:50|15995.78
06:54:52|15998.58
06:54:52|15998.58
06:54:53|15998.58
06:54:54|15998.58
06:54:55|15998.58
06:54:56|15998.58
06:54:57|15997.18
06:54:58|15997.18
06:54:59|15997.18
06:55:00|15993.24
06:55:01|15993.24
06:55:02|15995.38
06:55:03|15995.38
06:55:04|15995.38
06:55:05|15995.38
06:55:07|15998.67
06:55:09|15998.67
06:55:09|15998.67
06:55:10|15998.67
06:55:11|15998.67
06:55:12|15999.7
06:55:13|15999.7
06:55:14|15999.7
06:55:16|15999.05
06:55:17|15999.05
06:55:18|15999.05
06:55:19|15999.41
06:55:19|15999.41
06:55:20|15999.41
06:55:21|16004.96
06:55:23|16010.35
06:55:24|16007.64
06:55:25|16004.36
06:55:25|16004.36
06:55:28|16008.55
06:55:28|16008.55
06:55:29|16008.55
06:55:30|16007.73
06:55:31|16007.73
06:55:32|16007.73
06:55:33|16012.73
06:55:34|16012.73
06:55:35|16012.73
06:55:36|16012.73
06:55:37|16012.73
06:55:38|16012.73
06:55:39|16014.25
06:55:40|16013.98
06:55:41|16015.23
06:55:42|16015.23
06:55:43|16015.23
06:55:45|16015.23
06:55:46|16006.92
06:55:47|16006.92
06:55:48|16006.96
06:55:49|16006.96
06:55:49|16006.96
06:55:52|16006.96
06:55:52|16006.96
06:55:54|16008.37
06:55:54|16008.37
06:55:56|16009.1
06:55:56|16009.1
06:55:57|16009.1
06:56:00|16009.1
06:56:00|16009.1
06:56:02|16006.94
06:56:02|16006.94
06:56:04|16013.07
06:56:06|16013.07
06:56:06|16013.07
06:56:07|16010.81
06:56:09|16006.19
06:56:10|16006.19
06:56:11|16006.19
06:56:13|16006.19
06:56:13|16006.19
06:56:14|16006.19
06:56:16|16006.19
06:56:16|16006.19
06:56:18|16013.07
06:56:19|16013.07
06:56:19|16013.07
06:56:21|16013.07
06:56:21|16013.07
06:56:23|16006.31
06:56:23|16006.31
06:56:24|16006.31
06:56:25|16006.31
06:56:27|16006.31
06:56:28|16006.31
06:56:29|16006.31
06:56:30|16006.31
06:56:31|16006.31
06:56:32|16006.31
06:56:33|16006.31
06:56:34|16006.31
06:56:35|16003.11
06:56:36|16003.52
06:56:37|16003.52
06:56:38|16003.52
06:56:39|16003.52
06:56:40|16003.52
06:56:41|16003.52
06:56:42|16010.44
06:56:43|16010.44
06:56:44|16010.44
06:56:45|16010.44
06:56:46|16010.44
06:56:47|16002.
06:56:48|16002.53
06:56:49|16002.
06:56:50|16002.
06:56:51|16003.17
06:56:52|15999.21
06:56:53|15999.21
06:56:54|15999.21
06:56:55|15999.21
06:56:56|15999.21
06:56:57|15999.21
06:56:58|15999.21
06:56:59|15999.21
06:57:01|15999.21
06:57:02|15999.21
06:57:02|15999.02
06:57:04|15993.12
06:57:05|15993.24
06:57:06|15993.24
06:57:06|15993.24
06:57:09|15993.24
06:57:09|15993.24
06:57:10|15992.84
06:57:11|15992.84
06:57:12|15992.87
06:57:13|15992.87
06:57:14|15992.87
06:57:15|15992.87
06:57:17|15992.87
06:57:17|15992.87
06:57:18|15985.73
06:57:19|15985.73
06:57:21|15990.19
06:57:21|15985.86
06:57:22|15985.71
06:57:23|15987.38
06:57:25|15987.38
06:57:25|15987.38
06:57:27|15987.38
06:57:28|15987.38
06:57:28|15987.56
06:57:30|15987.56
06:57:30|15987.56
06:57:31|15987.56
06:57:32|15993.58
06:57:34|15993.58
06:57:35|15993.58
06:57:36|15993.58
06:57:38|15993.58
06:57:39|15992.87
06:57:39|15992.87
06:57:40|15992.87
06:57:41|15992.87
06:57:42|15997.3
06:57:44|15997.3
06:57:45|15997.3
06:57:45|15997.3
06:57:47|16001.07
06:57:48|16001.07
06:57:49|16002.39
06:57:49|15997.27
06:57:52|16000.19
06:57:52|16000.19
06:57:53|16001.12
06:57:54|16001.12
06:57:55|16001.12
06:57:56|16001.12
06:57:57|16001.12
06:57:59|15999.81
06:58:01|15993.01
06:58:02|15993.01
06:58:02|15993.74
06:58:04|15993.74
06:58:05|15993.74
06:58:05|15993.74
06:58:06|15993.74
06:58:07|15993.74
06:58:09|15992.77
06:58:10|15987.81
06:58:11|15987.83
06:58:12|15987.31
06:58:13|15987.72
06:58:14|15984.44
06:58:15|15985.01
06:58:16|15985.01
06:58:17|15985.01
06:58:18|15985.01
06:58:19|15985.01
06:58:20|15982.04
06:58:21|15982.04
06:58:22|15982.04
06:58:23|15980.04
06:58:24|15980.04
06:58:25|15976.73
06:58:26|15982.36
06:58:27|15986.25
06:58:28|15978.35
06:58:29|15985.89
06:58:30|15985.89
06:58:32|15985.81
06:58:32|15985.81
06:58:33|15985.81
06:58:34|15985.81
06:58:35|15986.68
06:58:37|15986.82
06:58:38|15986.82
06:58:39|15986.82
06:58:40|15993.2
06:58:41|15987.22
06:58:42|15987.22
06:58:43|15987.22
06:58:44|15993.97
06:58:45|15993.97
06:58:46|15996.1
06:58:47|16007.09
06:58:48|16008.34
06:58:49|16008.34
06:58:50|16008.34
06:58:51|16008.34
06:58:52|16008.34
06:58:53|16008.34
06:58:55|16019.82
06:58:55|16008.31
06:58:56|16021.
06:58:57|16019.35
06:58:58|16019.35
06:58:59|16015.44
06:59:00|16013.34
06:59:01|16018.66
06:59:03|16018.66
06:59:04|16008.95
06:59:04|16008.95
06:59:05|16012.05
06:59:06|16012.47
06:59:07|16015.74
06:59:09|16016.06
06:59:09|16010.39
06:59:11|16014.3
06:59:12|16014.3
06:59:13|16014.3
06:59:13|16014.3
06:59:15|16016.69
06:59:15|16016.69
06:59:17|16016.69
06:59:19|16016.69
06:59:20|16018.91
06:59:20|16018.91
06:59:22|16017.44
06:59:22|16017.44
06:59:24|16017.44
06:59:24|16014.66
06:59:25|16017.9
06:59:27|16016.77
06:59:28|16016.77
06:59:29|16016.77
06:59:30|16016.77
06:59:32|16016.79
06:59:32|16016.79
06:59:33|16019.35
06:59:34|16019.35
06:59:35|16019.35
06:59:36|16019.35
06:59:37|16022.52
06:59:38|16022.52
06:59:39|16014.91
06:59:40|16014.91
06:59:41|16015.04
06:59:42|16015.55
06:59:43|16015.55
06:59:44|16015.55
06:59:45|16015.55
06:59:46|16021.84
06:59:48|16021.84
06:59:49|16017.41
06:59:50|16016.96
06:59:51|16016.96
06:59:52|16015.04
06:59:53|16015.04
06:59:54|16016.06
06:59:56|16016.06
06:59:56|16015.23
06:59:57|16016.06
06:59:58|16016.06
06:59:59|16016.06
07:00:00|16012.3
07:00:01|16012.63
07:00:02|16009.95
07:00:03|16009.95
07:00:04|16017.67
07:00:05|16020.38
07:00:06|16014.7
07:00:07|16014.7
07:00:08|16014.7
07:00:09|16014.7
07:00:10|16014.7
07:00:11|16014.7
07:00:12|16012.12
07:00:13|16009.65
07:00:15|16009.65
07:00:15|16011.29
07:00:16|16011.42
07:00:17|16011.58
07:00:18|16010.57
07:00:19|16006.
07:00:20|16010.07
07:00:21|16003.47
07:00:22|16003.47
07:00:23|15997.25
07:00:24|15997.25
07:00:26|15997.25
07:00:26|15997.25
07:00:27|16000.58
07:00:28|15995.42
07:00:30|15999.54
07:00:31|15999.54
07:00:32|15996.96
07:00:34|15997.29
07:00:35|15997.29
07:00:36|15992.77
07:00:37|15990.46
07:00:38|15994.17
07:00:39|15994.09
07:00:41|15994.34
07:00:41|15995.1
07:00:42|15994.98
07:00:43|15996.69
07:00:44|15993.69
07:00:46|15993.69
07:00:46|15998.57
07:00:47|15998.57
07:00:48|15998.57
07:00:50|15998.66
07:00:50|15998.86
07:00:51|16000.26
07:00:52|16000.26
07:00:54|16001.29
07:00:56|16001.29
07:00:57|16001.29
07:00:57|15994.24
07:00:58|15992.02
07:00:59|15998.19
07:01:01|16004.07
07:01:02|15994.74
07:01:03|15999.35
07:01:04|15999.35
07:01:05|15999.35
07:01:07|15999.35
07:01:08|15999.35
07:01:09|15999.35
07:01:09|15999.34
07:01:11|15999.34
07:01:12|15998.28
07:01:13|15998.1
07:01:15|15998.04
07:01:15|15998.04
07:01:16|16003.31
07:01:17|16001.06
07:01:18|15998.67
07:01:20|16001.59
07:01:20|15999.98
07:01:22|16003.54
07:01:24|16003.54
07:01:24|16000.81
07:01:25|16000.81
07:01:26|16000.81
07:01:27|15997.42
07:01:28|15997.42
07:01:29|15997.42
07:01:30|15997.42
07:01:31|15997.42
07:01:33|15997.63
07:01:34|15997.63
07:01:35|15996.94
07:01:37|15999.08
07:01:37|16002.27
07:01:38|16002.76
07:01:39|16002.76
07:01:41|16002.76
07:01:41|16002.76
07:01:42|16003.77
07:01:43|16003.77
07:01:44|16003.77
07:01:45|16003.77
07:01:46|16003.36
07:01:48|16003.36
07:01:49|16003.36
07:01:50|16003.36
07:01:51|16003.36
07:01:52|16003.36
07:01:53|16001.32
07:01:54|16001.32
07:01:55|16001.63
07:01:56|16001.63
07:01:58|16001.63
07:01:58|16002.34
07:01:59|16002.34
07:02:00|16002.34
07:02:02|16007.03
07:02:03|16005.82
07:02:05|16005.82
07:02:06|16005.82
07:02:07|16006.86
07:02:09|16008.75
07:02:09|16007.4
07:02:10|16007.4
07:02:11|16007.4
07:02:12|16008.62
07:02:13|16008.76
07:02:14|16006.24
07:02:15|16006.24
07:02:16|16005.42
07:02:17|16005.42
07:02:18|16005.42
07:02:20|16004.04
07:02:20|16004.04
07:02:22|16007.62
07:02:23|16007.62
07:02:24|16007.62
07:02:25|16007.74
07:02:25|16007.74
07:02:27|16007.74
07:02:27|16007.74
07:02:28|16003.2
07:02:30|16006.59
07:02:31|16006.59
07:02:31|16009.73
07:02:32|16006.01
07:02:33|16006.01
07:02:35|16003.02
07:02:36|16002.38
07:02:38|16003.27
07:02:38|16003.27
07:02:39|16003.27
07:02:40|16003.27
07:02:41|16000.85
07:02:42|16000.85
07:02:43|16001.07
07:02:44|16001.07
07:02:45|16001.07
07:02:46|16001.09
07:02:47|16001.09
07:02:48|16001.09
07:02:49|15997.89
07:02:50|15997.89
07:02:51|15997.89
07:02:52|15997.89
07:02:53|15997.89
07:02:54|15999.79
07:02:55|15999.79
07:02:56|15998.99
07:02:57|15998.99
07:02:59|16002.95
07:02:59|16007.2
07:03:02|16007.2
07:03:02|16008.39
07:03:03|16008.39
07:03:04|16006.44
07:03:05|16006.44
07:03:06|16006.44
07:03:07|16006.44
07:03:08|16006.44
07:03:09|16006.36
07:03:10|16006.36
07:03:11|16007.54
07:03:14|16007.54
07:03:14|16005.16
07:03:15|16007.56
07:03:16|16009.94
07:03:17|16009.94
07:03:19|16009.94
07:03:19|16007.16
07:03:21|16004.48
07:03:22|16004.48
07:03:22|16004.48
07:03:24|16004.48
07:03:24|16004.48
07:03:26|16005.5
07:03:26|16004.86
07:03:28|16004.27
07:03:29|16004.27
07:03:30|16004.27
07:03:31|16004.27
07:03:32|16004.27
07:03:32|16004.27
07:03:35|16003.14
07:03:35|16003.55
07:03:37|16003.55
07:03:38|16003.55
07:03:40|16001.15
07:03:40|16000.55
07:03:41|16000.55
07:03:42|16000.68
07:03:43|16000.68
07:03:45|16000.68
07:03:45|16000.68
07:03:46|16000.31
07:03:47|16000.31
07:03:48|16000.31
07:03:49|16000.31
07:03:51|16000.31
07:03:51|16002.41
07:03:52|15999.38
07:03:53|15999.38
07:03:55|15999.38
07:03:55|15999.38
07:03:56|15999.38
07:03:57|15999.38
07:03:58|15999.38
07:03:59|16000.77
07:04:01|16000.77
07:04:02|16000.77
07:04:02|16000.77
07:04:03|15996.3
07:04:05|15997.9
07:04:05|15997.29
07:04:07|15997.75
07:04:08|15997.75
07:04:09|15998.23
07:04:10|15998.23
07:04:12|15998.23
07:04:13|15998.23
07:04:13|15998.23
07:04:14|15998.23
07:04:15|15998.23
07:04:17|15998.23
07:04:18|15998.23
07:04:18|15998.23
07:04:19|15998.23
07:04:21|15995.72
07:04:22|15995.72
07:04:22|15995.72
07:04:23|15995.48
07:04:25|15995.48
07:04:26|15995.48
07:04:26|15995.48
07:04:27|15995.48
07:04:29|15995.48
07:04:30|15995.48
07:04:31|15994.49
07:04:31|15994.49
07:04:32|15994.49
07:04:33|15994.49
07:04:34|15993.34
07:04:36|15994.04
07:04:36|15993.44
07:04:37|15990.98
07:04:39|15990.98
07:04:40|15990.98
07:04:41|15990.42
07:04:42|15991.27
07:04:43|15991.27
07:04:44|15991.56
07:04:45|15991.56
07:04:47|15991.56
07:04:47|15991.56
07:04:49|15988.85
07:04:50|15988.85
07:04:50|15988.85
07:04:52|15991.71
07:04:53|15991.13
07:04:53|15992.72
07:04:55|15995.3
07:04:55|15995.3
07:04:56|15995.3
07:04:58|15995.3
07:04:59|15995.3
07:05:01|15989.99
07:05:01|15989.99
07:05:03|15989.99
07:05:04|15993.84
07:05:06|15993.84
07:05:06|15993.84
07:05:07|15993.84
07:05:09|15993.84
07:05:11|15999.01
07:05:11|15999.01
07:05:12|15999.78
07:05:13|16002.03
07:05:14|16002.03
07:05:16|15996.81
07:05:17|15996.81
07:05:18|15996.81
07:05:19|15996.81
07:05:20|15996.81
07:05:20|15996.81
07:05:22|15993.86
07:05:22|15993.35
07:05:25|15993.
07:05:26|15993.
07:05:26|15993.
07:05:28|15993.
07:05:28|15993.
07:05:29|15988.85
07:05:30|15988.85
07:05:31|15988.85
07:05:32|15987.67
07:05:33|15987.67
07:05:35|15987.67
07:05:36|15987.67
07:05:37|15987.67
07:05:39|15989.2
07:05:40|15989.2
07:05:41|15989.2
07:05:42|15989.2
07:05:43|15989.2
07:05:44|15989.2
07:05:46|15985.75
07:05:46|15985.75
07:05:47|15987.76
07:05:48|15987.76
07:05:49|15987.76
07:05:50|15987.76
07:05:51|15987.76
07:05:53|15987.76
07:05:54|15987.76
07:05:54|15987.76
07:05:55|15987.76
07:05:56|15986.69
07:05:58|15986.69
07:05:58|15986.69
07:05:59|15986.69
07:06:00|15986.69
07:06:01|15985.06
07:06:02|15986.52
07:06:04|15986.52
07:06:05|15986.52
07:06:07|15983.
07:06:07|15983.
07:06:09|15983.
07:06:09|15983.
07:06:10|15983.
07:06:11|15984.45
07:06:12|15982.44
07:06:13|15984.58
07:06:14|15984.66
07:06:15|15984.66
07:06:16|15985.27
07:06:17|15985.27
07:06:18|15985.27
07:06:19|15985.27
07:06:21|15985.27
07:06:22|15985.27
07:06:23|15985.27
07:06:24|15985.27
07:06:25|15985.27
07:06:26|15985.14
07:06:27|15985.14
07:06:28|15985.14
07:06:29|15985.65
07:06:30|15985.65
07:06:31|15985.4
07:06:32|15985.4
07:06:34|15985.4
07:06:34|15985.4
07:06:35|15985.4
07:06:36|15985.4
07:06:40|15984.82
07:06:40|15985.22
07:06:41|15985.22
07:06:42|15985.22
07:06:43|15989.9
07:06:44|15989.9
07:06:45|15989.9
07:06:46|15987.23
07:06:47|15987.23
07:06:48|15987.23
07:06:49|15987.23
07:06:50|15988.93
07:06:51|15988.48
07:06:52|15988.58
07:06:54|15988.57
07:06:54|15988.01
07:06:55|15988.17
07:06:56|15988.17
07:06:57|15988.17
07:06:59|15988.17
07:06:59|15988.17
07:07:00|15988.2
07:07:01|15988.03
07:07:02|15988.03
07:07:03|15985.19
07:07:05|15985.19
07:07:07|15985.19
07:07:07|15985.19
07:07:08|15985.66
07:07:09|15987.15
07:07:10|15987.15
07:07:11|15989.04
07:07:12|15989.04
07:07:13|15990.47
07:07:14|15990.47
07:07:16|15990.47
07:07:17|15990.47
07:07:17|15990.47
07:07:18|15993.6
07:07:20|15993.6
07:07:21|15994.71
07:07:22|15994.71
07:07:23|15995.08
07:07:24|15995.73
07:07:24|15995.73
07:07:26|15995.73
07:07:26|15995.73
07:07:28|15995.73
07:07:28|15995.73
07:07:30|15995.73
07:07:31|15995.73
07:07:32|15995.73
07:07:33|15995.73
07:07:34|15995.73
07:07:36|15993.77
07:07:36|15992.94
07:07:37|15992.94
07:07:38|15992.94
07:07:39|15997.22
07:07:40|15997.22
07:07:41|15997.22
07:07:42|15997.22
07:07:43|15997.22
07:07:44|15997.21
07:07:45|15997.21
07:07:46|15997.21
07:07:47|15997.21
07:07:48|15997.21
07:07:50|15994.91
07:07:50|15999.23
07:07:52|15999.23
07:07:54|15999.23
07:07:54|15999.23
07:07:55|15999.23
07:07:56|15994.91
07:07:57|15992.74
07:07:58|15992.74
07:07:59|15993.29
07:08:00|15992.9
07:08:02|15992.9
07:08:02|15992.9
07:08:03|15992.9
07:08:05|15992.75
07:08:07|15990.69
07:08:07|15990.69
07:08:08|15991.09
07:08:09|15991.09
07:08:10|15990.64
07:08:11|15990.64
07:08:12|15990.64
07:08:13|15990.4
07:08:14|15990.4
07:08:16|15989.41
07:08:16|15991.48
07:08:17|15993.14
07:08:18|15993.14
07:08:19|15993.14
07:08:21|15993.14
07:08:21|15993.59
07:08:22|15993.61
07:08:23|15993.61
07:08:24|15993.61
07:08:25|15993.61
07:08:26|15993.61
07:08:28|15992.77
07:08:28|15992.77
07:08:30|15993.17
07:08:31|15991.25
07:08:32|15990.47
07:08:32|15989.83
07:08:34|15989.83
07:08:34|15988.35
07:08:37|15988.35
07:08:37|15988.35
07:08:39|15988.35
07:08:39|15992.04
07:08:40|15988.57
07:08:42|15988.57
07:08:42|15989.31
07:08:44|15987.05
07:08:44|15987.05
07:08:45|15987.04
07:08:46|15987.04
07:08:49|15986.81
07:08:49|15988.36
07:08:50|15987.89
07:08:51|15988.42
07:08:52|15988.7
07:08:53|15988.11
07:08:54|15988.7
07:08:55|15988.7
07:08:56|15988.7
07:08:57|15988.7
07:08:59|15989.23
07:08:59|15989.23
07:09:01|15988.96
07:09:01|15988.05
07:09:03|15988.05
07:09:04|15988.05
07:09:05|15988.05
07:09:06|15986.66
07:09:08|15987.98
07:09:08|15987.98
07:09:10|15987.98
07:09:11|15987.98
07:09:12|15987.98
07:09:13|15987.98
07:09:14|15983.74
07:09:15|15984.7
07:09:16|15984.7
07:09:17|15984.7
07:09:18|15983.03
07:09:19|15981.5
07:09:20|15981.5
07:09:21|15981.5
07:09:22|15981.5
07:09:24|15985.67
07:09:24|15985.67
07:09:26|15985.67
07:09:26|15985.67
07:09:27|15986.04
07:09:29|15986.04
07:09:30|15986.04
07:09:31|15986.04
07:09:32|15986.74
07:09:33|15986.74
07:09:34|15985.66
07:09:35|15986.67
07:09:36|15986.67
07:09:37|15986.67
07:09:38|15986.67
07:09:39|15989.76
07:09:41|15988.79
07:09:41|15988.79
07:09:42|15988.79
07:09:44|15988.79
07:09:44|15988.79
07:09:45|15986.17
07:09:46|15986.17
07:09:47|15985.75
07:09:48|15985.75
07:09:49|15985.4
07:09:50|15985.4
07:09:51|15985.4
07:09:52|15985.4
07:09:54|15985.4
07:09:54|15983.16
07:09:55|15983.16
07:09:57|15983.16
07:09:57|15983.16
07:09:59|15983.16
07:10:00|15983.16
07:10:00|15983.16
07:10:02|15983.16
07:10:02|15983.16
07:10:03|15984.03
07:10:04|15984.03
07:10:06|15984.03
07:10:07|15984.03
07:10:08|15984.03
07:10:09|15984.03
07:10:10|15984.03
07:10:11|15984.03
07:10:12|15984.03
07:10:13|15983.15
07:10:14|15983.15
07:10:15|15983.15
07:10:16|15983.15
07:10:17|15980.
07:10:18|15980.51
07:10:19|15980.92
07:10:20|15980.19
07:10:21|15980.33
07:10:22|15980.33
07:10:23|15980.33
07:10:24|15980.33
07:10:25|15977.54
07:10:26|15978.56
07:10:27|15979.67
07:10:28|15979.67
07:10:29|15979.41
07:10:30|15980.13
07:10:31|15978.2
07:10:32|15977.53
07:10:33|15977.53
07:10:34|15978.83
07:10:35|15977.68
07:10:36|15979.28
07:10:37|15979.54
07:10:39|15978.19
07:10:40|15978.55
07:10:40|15977.4
07:10:42|15980.05
07:10:42|15980.05
07:10:45|15979.92
07:10:45|15980.
07:10:46|15980.
07:10:47|15980.
07:10:48|15974.97
07:10:49|15974.97
07:10:50|15978.4
07:10:51|15978.79
07:10:53|15976.85
07:10:53|15977.48
07:10:54|15979.86
07:10:55|15980.
07:10:56|15978.36
07:10:58|15980.
07:10:58|15980.
07:11:00|15980.
07:11:00|15980.
07:11:02|15979.95
07:11:02|15979.95
07:11:04|15979.63
07:11:06|15979.39
07:11:06|15979.41
07:11:07|15979.41
07:11:08|15979.41
07:11:09|15976.62
07:11:10|15976.62
07:11:11|15976.62
07:11:12|15976.62
07:11:13|15976.62
07:11:14|15975.65
07:11:15|15977.95
07:11:16|15977.78
07:11:17|15977.78
07:11:18|15974.92
07:11:20|15976.37
07:11:20|15977.6
07:11:21|15977.6
07:11:22|15977.4
07:11:23|15977.4
07:11:24|15974.98
07:11:26|15975.37
07:11:26|15975.27
07:11:27|15974.74
07:11:29|15974.74
07:11:29|15974.74
07:11:31|15975.38
07:11:31|15975.38
07:11:33|15979.85
07:11:34|15976.45
07:11:35|15976.45
07:11:36|15976.45
07:11:37|15975.52
07:11:37|15975.52
07:11:39|15975.52
07:11:39|15970.57
07:11:41|15972.2
07:11:42|15971.53
07:11:44|15971.53
07:11:44|15971.53
07:11:45|15974.06
07:11:46|15977.6
07:11:47|15979.04
07:11:48|15979.04
07:11:49|15979.04
07:11:50|15977.39
07:11:51|15976.96
07:11:52|15977.39
07:11:53|15985.47
07:11:54|15985.47
07:11:55|15985.47
07:11:56|15980.23
07:11:57|15979.63
07:11:58|15978.05
07:11:59|15978.05
07:12:00|15978.05
07:12:01|15978.05
07:12:02|15978.4
07:12:03|15978.4
07:12:04|15978.4
07:12:05|15979.43
07:12:06|15979.43
07:12:08|15979.43
07:12:09|15979.43
07:12:09|15980.68
07:12:10|15980.68
07:12:12|15981.93
07:12:12|15981.93
07:12:14|15984.86
07:12:15|15984.86
07:12:16|15984.86
07:12:17|15984.86
07:12:18|15982.45
07:12:18|15982.06
07:12:20|15982.06
07:12:20|15982.06
07:12:22|15982.06
07:12:22|15979.29
07:12:23|15979.29
07:12:25|15979.29
07:12:27|15977.63
07:12:27|15977.63
07:12:28|15977.63
07:12:29|15977.63
07:12:30|15977.63
07:12:31|15977.63
07:12:32|15973.15
07:12:33|15973.15
07:12:35|15973.15
07:12:36|15973.15
07:12:36|15972.56
07:12:37|15972.56
07:12:38|15968.59
07:12:40|15968.59
07:12:40|15969.04
07:12:41|15969.55
07:12:42|15968.96
07:12:44|15968.56
07:12:46|15968.56
07:12:46|15968.56
07:12:47|15970.09
07:12:48|15972.7
07:12:49|15972.58
07:12:50|15970.63
07:12:51|15973.28
07:12:53|15973.28
07:12:53|15976.51
07:12:54|15976.51
07:12:55|15976.51
07:12:56|15976.51
07:12:57|15972.82
07:12:58|15972.82
07:12:59|15972.82
07:13:00|15973.1
07:13:01|15973.19
07:13:02|15971.84
07:13:03|15971.84
07:13:05|15972.99
07:13:06|15972.99
07:13:08|15977.13
07:13:09|15977.13
07:13:10|15974.76
07:13:12|15976.18
07:13:12|15976.19
07:13:13|15976.19
07:13:14|15975.2
07:13:15|15975.2
07:13:16|15972.31
07:13:17|15972.31
07:13:18|15972.31
07:13:19|15969.04
07:13:20|15969.04
07:13:21|15970.78
07:13:22|15970.78
07:13:23|15969.5
07:13:24|15969.5
07:13:25|15969.5
07:13:26|15969.5
07:13:27|15969.5
07:13:28|15969.5
07:13:29|15969.5
07:13:30|15969.5
07:13:31|15969.5
07:13:32|15969.5
07:13:33|15969.5
07:13:34|15969.5
07:13:35|15969.5
07:13:36|15969.5
07:13:37|15972.08
07:13:38|15971.77
07:13:39|15970.52
07:13:40|15970.52
07:13:41|15970.52
07:13:42|15968.67
07:13:43|15968.67
07:13:44|15968.17
07:13:45|15968.17
07:13:46|15968.17
07:13:47|15968.17
07:13:48|15968.17
07:13:49|15970.71
07:13:50|15970.71
07:13:51|15970.71
07:13:53|15970.71
07:13:53|15970.71
07:13:55|15970.
07:13:55|15970.
07:13:56|15970.
07:13:58|15970.
07:13:59|15970.
07:14:00|15970.
07:14:00|15970.
07:14:01|15975.25
07:14:03|15975.25
07:14:05|15975.25
07:14:05|15975.25
07:14:06|15972.41
07:14:07|15975.38
07:14:08|15975.38
07:14:10|15975.38
07:14:11|15975.38
07:14:12|15975.38
07:14:12|15975.38
07:14:14|15975.38
07:14:14|15974.91
07:14:15|15974.91
07:14:17|15974.91
07:14:17|15974.91
07:14:19|15974.91
07:14:19|15974.55
07:14:21|15974.55
07:14:21|15974.55
07:14:23|15974.55
07:14:24|15972.78
07:14:25|15972.78
07:14:27|15972.78
07:14:28|15974.7
07:14:28|15974.7
07:14:29|15974.7
07:14:30|15974.7
07:14:31|15974.7
07:14:32|15974.7
07:14:33|15974.7
07:14:35|15974.7
07:14:35|15974.7
07:14:36|15974.7
07:14:37|15974.7
07:14:38|15974.7
07:14:39|15974.7
07:14:40|15974.7
07:14:42|15974.7
07:14:43|15974.7
07:14:45|15974.7
07:14:46|15977.28
07:14:47|15977.28
07:14:48|15977.28
07:14:49|15977.28
07:14:50|15977.28
07:14:51|15977.28
07:14:52|15978.01
07:14:53|15978.01
07:14:54|15978.01
07:14:55|15978.01
07:14:56|15978.01
07:14:57|15978.01
07:14:59|15976.49
07:14:59|15976.49
07:15:00|15976.49
07:15:01|15974.7
07:15:02|15974.7
07:15:03|15975.87
07:15:05|15977.24
07:15:05|15977.24
07:15:07|15977.24
07:15:08|15977.24
07:15:09|15977.24
07:15:11|15977.24
07:15:11|15977.24
07:15:12|15977.08
07:15:13|15977.08
07:15:14|15977.29
07:15:15|15977.29
07:15:16|15977.29
07:15:17|15976.55
07:15:18|15977.14
07:15:19|15977.14
07:15:20|15976.18
07:15:21|15976.41
07:15:22|15976.41
07:15:23|15976.41
07:15:24|15976.41
07:15:26|15976.01
07:15:26|15976.01
07:15:27|15976.01
07:15:29|15976.01
07:15:29|15975.84
07:15:30|15975.84
07:15:31|15976.3
07:15:33|15976.3
07:15:33|15976.36
07:15:35|15978.49
07:15:36|15978.49
07:15:37|15978.49
07:15:38|15979.5
07:15:39|15981.17
07:15:40|15981.17
07:15:41|15981.49
07:15:42|15981.73
07:15:43|15981.73
07:15:44|15981.73
07:15:45|15980.63
07:15:46|15981.43
07:15:47|15979.98
07:15:48|15979.87
07:15:49|15979.87
07:15:51|15979.87
07:15:51|15980.68
07:15:53|15980.68
07:15:53|15980.72
07:15:55|15980.42
07:15:56|15981.65
07:15:57|15981.65
07:15:58|15981.65
07:15:59|15981.45
07:16:00|15981.96
07:16:01|15981.96
07:16:02|15982.64
07:16:03|15982.64
07:16:05|15983.76
07:16:06|15986.07
07:16:07|15986.07
07:16:09|15987.75
07:16:10|15986.31
07:16:10|15986.31
07:16:12|15984.71
07:16:13|15984.71
07:16:14|15984.71
07:16:15|15984.01
07:16:16|15985.39
07:16:17|15983.75
07:16:18|15983.75
07:16:19|15983.75
07:16:20|15981.92
07:16:21|15980.5
07:16:22|15980.5
07:16:23|15980.5
07:16:24|15980.5
07:16:25|15982.75
07:16:26|15982.75
07:16:28|15984.28
07:16:28|15984.28
07:16:30|15985.2
07:16:31|15985.56
07:16:31|15985.56
07:16:32|15987.14
07:16:33|15987.14
07:16:34|15987.54
07:16:36|15987.54
07:16:37|15987.54
07:16:37|15987.54
07:16:38|15987.54
07:16:41|15987.54
07:16:41|15987.54
07:16:42|15987.54
07:16:43|15986.8
07:16:44|15987.3
07:16:45|15986.98
07:16:46|15986.73
07:16:47|15988.
07:16:48|15988.
07:16:49|15989.64
07:16:50|15989.42
07:16:51|15989.42
07:16:52|15988.21
07:16:54|15986.94
07:16:55|15986.86
07:16:56|15986.86
07:16:57|15988.15
07:16:58|15988.15
07:16:59|15988.15
07:17:00|15987.75
07:17:01|15987.75
07:17:02|15987.7
07:17:03|15984.81
07:17:04|15985.24
07:17:05|15987.76
07:17:06|15988.1
07:17:07|15987.68
07:17:08|15987.27
07:17:09|15985.99
07:17:11|15988.1
07:17:11|15988.75
07:17:12|15990.51
07:17:13|15993.9
07:17:14|15993.9
07:17:16|15989.18
07:17:18|15988.82
07:17:18|15988.82
07:17:19|15988.82
07:17:21|15989.29
07:17:21|15989.29
07:17:23|15988.5
07:17:23|15990.52
07:17:25|15990.52
07:17:25|15990.52
07:17:27|15990.66
07:17:28|15990.66
07:17:28|15990.66
07:17:29|15990.66
07:17:30|15990.66
07:17:32|15990.19
07:17:33|15990.26
07:17:34|15987.92
07:17:34|15991.29
07:17:36|15991.29
07:17:37|15989.82
07:17:38|15989.82
07:17:39|15989.82
07:17:40|15991.08
07:17:41|15991.08
07:17:41|15991.08
07:17:43|15991.89
07:17:44|15991.89
07:17:44|15991.89
07:17:45|15991.89
07:17:47|15992.11
07:17:48|15992.11
07:17:49|15992.11
07:17:50|15991.75
07:17:52|15992.26
07:17:53|15992.26
07:17:53|15992.24
07:17:54|15991.86
07:17:56|15991.91
07:17:58|15991.46
07:17:58|15991.46
07:17:59|15990.98
07:18:00|15990.98
07:18:01|15990.98
07:18:03|15990.98
07:18:03|15990.98
07:18:05|15990.7
07:18:05|15990.62
07:18:08|15991.08
07:18:08|15991.08
07:18:10|15991.08
07:18:11|15991.15
07:18:12|15991.15
07:18:14|15995.5
07:18:15|15995.12
07:18:16|15995.12
07:18:17|15992.15
07:18:18|15994.6
07:18:19|15995.04
07:18:21|15992.85
07:18:21|15992.85
07:18:22|15992.85
07:18:23|15995.04
07:18:24|15995.04
07:18:25|15995.04
07:18:26|15995.04
07:18:27|15995.52
07:18:28|15995.52
07:18:30|15992.28
07:18:30|15992.98
07:18:32|15992.98
07:18:32|15992.98
07:18:33|15992.98
07:18:35|15992.98
07:18:36|15992.11
07:18:36|15991.18
07:18:38|15990.03
07:18:38|15990.03
07:18:39|15988.81
07:18:40|15990.58
07:18:41|15990.58
07:18:43|15990.58
07:18:44|15990.5
07:18:44|15990.1
07:18:46|15988.55
07:18:47|15988.7
07:18:48|15988.7
07:18:48|15989.54
07:18:50|15989.54
07:18:50|15988.09
07:18:51|15988.09
07:18:52|15988.09
07:18:54|15987.56
07:18:54|15987.56
07:18:55|15987.56
07:18:56|15987.86
07:18:57|15988.25
07:18:58|15989.29
07:18:59|15989.29
07:19:01|15989.29
07:19:02|15989.29
07:19:03|15989.29
07:19:03|15986.98
07:19:05|15986.98
07:19:05|15987.01
07:19:07|15987.22
07:19:08|15987.22
07:19:08|15987.22
07:19:09|15987.22
07:19:10|15987.19
07:19:12|15987.19
07:19:13|15987.19
07:19:14|15987.34
07:19:15|15986.9
07:19:16|15986.9
07:19:16|15986.9
07:19:18|15987.86
07:19:19|15987.86
07:19:19|15988.2
07:19:21|15988.2
07:19:22|15988.2
07:19:23|15988.2
07:19:24|15988.2
07:19:25|15988.2
07:19:25|15988.2
07:19:27|15988.2
07:19:28|15988.2
07:19:29|15988.2
07:19:29|15988.2
07:19:31|15988.2
07:19:32|15988.2
07:19:32|15985.84
07:19:34|15989.18
07:19:35|15991.87
07:19:35|15991.87
07:19:37|15991.87
07:19:37|15991.87
07:19:39|15991.87
07:19:40|15991.95
07:19:40|15991.95
07:19:42|15991.68
07:19:42|15991.67
07:19:44|15991.67
07:19:45|15991.65
07:19:46|15991.65
07:19:46|15991.65
07:19:47|15991.65
07:19:49|15991.65
07:19:49|15993.43
07:19:50|15993.01
07:19:52|15993.36
07:19:53|15991.41
07:19:55|15991.41
07:19:56|15991.41
07:19:57|15991.41
07:19:57|15991.41
07:19:58|15990.15
07:19:59|15989.59
07:20:00|15989.59
07:20:02|15989.59
07:20:02|15989.88
07:20:04|15989.88
07:20:04|15989.88
07:20:05|15990.03
07:20:06|15990.03
07:20:07|15990.03
07:20:09|15990.03
07:20:09|15990.03
07:20:10|15990.03
07:20:11|15990.03
07:20:13|15990.03
07:20:14|15990.03
07:20:14|15989.17
07:20:16|15989.41
07:20:17|15989.15
07:20:18|15989.15
07:20:18|15989.15
07:20:20|15989.01
07:20:22|15989.01
07:20:22|15989.01
07:20:23|15989.49
07:20:24|15989.49
07:20:25|15989.49
07:20:26|15989.49
07:20:27|15989.49
07:20:28|15989.49
07:20:29|15990.53
07:20:30|15990.53
07:20:32|15990.13
07:20:32|15990.13
07:20:35|15989.98
07:20:35|15989.87
07:20:36|15989.87
07:20:37|15989.98
07:20:38|15991.8
07:20:39|15990.83
07:20:40|15986.75
07:20:42|15987.91
07:20:42|15987.91
07:20:44|15987.91
07:20:45|15987.91
07:20:46|15989.13
07:20:47|15989.13
07:20:48|15989.13
07:20:49|15989.13
07:20:50|15989.13
07:20:51|15989.13
07:20:52|15989.13
07:20:53|15988.3
07:20:55|15988.3
07:20:56|15988.3
07:20:57|15988.3
07:20:58|15988.3
07:20:58|15988.98
07:20:59|15988.98
07:21:00|15988.98
07:21:01|15988.98
07:21:02|15988.98
07:21:04|15989.6
07:21:05|15989.7
07:21:06|15989.7
07:21:07|15988.09
07:21:08|15987.45
07:21:09|15987.45
07:21:10|15987.45
07:21:11|15985.76
07:21:12|15987.28
07:21:13|15987.28
07:21:14|15988.3
07:21:15|15989.79
07:21:16|15992.53
07:21:17|15993.
07:21:18|15993.33
07:21:19|15990.8
07:21:20|15990.8
07:21:21|15988.59
07:21:22|15991.64
07:21:23|15991.64
07:21:24|15991.64
07:21:25|15990.83
07:21:26|15991.23
07:21:27|15991.09
07:21:28|15990.69
07:21:29|15991.07
07:21:30|15991.82
07:21:31|15994.85
07:21:32|15994.96
07:21:33|15994.96
07:21:34|15995.04
07:21:35|15995.04
07:21:36|15996.46
07:21:38|15996.46
07:21:38|15995.34
07:21:40|15995.33
07:21:41|15995.33
07:21:41|15995.35
07:21:42|15995.35
07:21:43|15995.35
07:21:44|15995.35
07:21:45|15995.35
07:21:46|15993.81
07:21:47|15993.81
07:21:48|15993.81
07:21:50|15994.34
07:21:51|15994.34
07:21:53|15994.34
07:21:53|15994.34
07:21:54|15994.45
07:21:55|15994.45
07:21:57|15994.45
07:21:57|15994.45
07:21:58|15994.45
07:22:00|15994.45
07:22:00|15994.45
07:22:02|15994.45
07:22:03|15994.45
07:22:04|15994.45
07:22:05|15994.45
07:22:06|15994.45
07:22:07|15994.45
07:22:08|15994.45
07:22:09|15994.45
07:22:10|15994.85
07:22:11|15994.85
07:22:12|15992.37
07:22:14|15998.51
07:22:14|15993.65
07:22:15|15993.65
07:22:17|15990.29
07:22:18|15990.29
07:22:18|15990.27
07:22:21|15989.6
07:22:21|15989.6
07:22:22|15989.6
07:22:23|15991.76
07:22:24|15989.33
07:22:25|15989.33
07:22:26|15989.33
07:22:27|15989.33
07:22:28|15989.33
07:22:29|15989.33
07:22:30|15989.33
07:22:31|15989.33
07:22:32|15989.33
07:22:33|15989.33
07:22:34|15989.33
07:22:35|15989.33
07:22:36|15989.33
07:22:37|15989.33
07:22:38|15987.16
07:22:39|15987.16
07:22:41|15987.24
07:22:41|15988.98
07:22:43|15988.98
07:22:44|15986.98
07:22:45|15986.98
07:22:46|15986.98
07:22:47|15986.98
07:22:48|15986.98
07:22:49|15986.98
07:22:50|15986.98
07:22:51|15988.53
07:22:53|15986.98
07:22:53|15986.98
07:22:56|15987.18
07:22:56|15987.18
07:22:57|15987.18
07:22:58|15987.18
07:22:59|15990.3
07:23:00|15990.3
07:23:01|15990.28
07:23:02|15990.3
07:23:03|15990.3
07:23:05|15990.3
07:23:06|15990.3
07:23:07|15990.3
07:23:07|15990.3
07:23:08|15990.3
07:23:10|15987.68
07:23:11|15987.68
07:23:11|15987.68
07:23:12|15987.68
07:23:14|15987.68
07:23:15|15987.68
07:23:15|15987.68
07:23:16|15987.2
07:23:17|15986.88
07:23:19|15986.69
07:23:19|15988.15
07:23:21|15988.15
07:23:22|15988.15
07:23:23|15985.52
07:23:23|15985.12
07:23:24|15985.12
07:23:25|15985.12
07:23:26|15985.12
07:23:27|15985.12
07:23:29|15985.12
07:23:30|15985.12
07:23:31|15985.12
07:23:31|15985.12
07:23:33|15985.12
07:23:34|15985.12
07:23:35|15985.12
07:23:36|15984.33
07:23:38|15988.13
07:23:38|15988.13
07:23:39|15988.13
07:23:40|15988.13
07:23:41|15985.05
07:23:42|15985.05
07:23:43|15985.05
07:23:44|15985.05
07:23:45|15985.05
07:23:46|15985.05
07:23:47|15985.67
07:23:48|15984.7
07:23:49|15984.7
07:23:50|15985.27
07:23:51|15985.27
07:23:52|15985.27
07:23:53|15985.27
07:23:54|15984.46
07:23:56|15984.46
07:23:57|15986.2
07:23:58|15985.7
07:24:00|15985.7
07:24:01|15985.7
07:24:02|15985.7
07:24:04|15986.1
07:24:04|15986.1
07:24:05|15983.51
07:24:07|15986.56
07:24:08|15986.56
07:24:09|15986.56
07:24:10|15986.56
07:24:11|15986.56
07:24:13|15988.84
07:24:13|15988.84
07:24:15|15988.84
07:24:15|15988.84
07:24:17|15988.84
07:24:19|15987.32
07:24:19|15987.32
07:24:21|15987.32
07:24:21|15987.32
07:24:22|15987.32
07:24:23|15987.32
07:24:24|15986.03
07:24:26|15986.03
07:24:27|15986.08
07:24:27|15986.08
07:24:29|15986.08
07:24:29|15986.08
07:24:30|15986.08
07:24:31|15986.08
07:24:33|15989.39
07:24:33|15989.39
07:24:34|15989.39
07:24:36|15989.39
07:24:37|15989.39
07:24:37|15991.35
07:24:38|15991.35
07:24:39|15991.35
07:24:40|15991.35
07:24:41|15991.35
07:24:42|15991.35
07:24:43|15991.59
07:24:45|15991.59
07:24:46|15991.59
07:24:46|15991.59
07:24:47|15989.43
07:24:49|15989.43
07:24:49|15989.43
07:24:50|15989.43
07:24:52|15989.43
07:24:52|15990.53
07:24:53|15990.53
07:24:54|15991.13
07:24:56|15991.13
07:24:57|15991.13
07:24:58|15991.13
07:24:59|15988.95
07:25:00|15988.95
07:25:01|15988.95
07:25:02|15988.45
07:25:03|15988.45
07:25:05|15988.31
07:25:06|15988.31
07:25:07|15988.29
07:25:09|15990.57
07:25:09|15990.57
07:25:11|15990.57
07:25:12|15990.57
07:25:13|15990.63
07:25:14|15990.63
07:25:15|15990.63
07:25:16|15989.38
07:25:17|15989.38
07:25:18|15987.51
07:25:19|15987.51
07:25:20|15987.51
07:25:21|15987.66
07:25:23|15989.89
07:25:23|15989.89
07:25:24|15989.89
07:25:25|15989.89
07:25:26|15990.26
07:25:27|15990.26
07:25:28|15990.26
07:25:30|15992.65
07:25:30|15992.65
07:25:31|15992.65
07:25:32|15992.65
07:25:34|15992.65
07:25:34|15992.65
07:25:35|15992.65
07:25:36|15994.96
07:25:37|15994.96
07:25:38|15994.96
07:25:39|15994.96
07:25:40|15994.96
07:25:42|15994.96
07:25:43|15994.96
07:25:44|15994.96
07:25:44|15992.6
07:25:46|15994.13
07:25:46|15994.13
07:25:48|15994.13
07:25:49|15994.13
07:25:50|15994.13
07:25:51|15994.13
07:25:52|15994.13
07:25:53|15991.15
07:25:54|15991.15
07:25:55|15991.15
07:25:57|15993.19
07:25:57|15993.19
07:25:58|15993.19
07:26:00|15991.41
07:26:00|15991.41
07:26:02|15991.77
07:26:03|15994.5
07:26:05|15994.5
07:26:06|15994.5
07:26:06|15994.5
07:26:07|15992.3
07:26:08|15992.3
07:26:10|15992.3
07:26:11|15992.3
07:26:12|15992.25
07:26:13|15999.89
07:26:14|15999.89
07:26:16|15999.89
07:26:16|15999.89
07:26:18|15993.53
07:26:18|15993.53
07:26:19|15993.53
07:26:20|15993.53
07:26:22|15993.84
07:26:24|15993.84
07:26:24|15993.84
07:26:25|15995.89
07:26:27|15996.37
07:26:28|15996.37
07:26:29|15996.98
07:26:30|15997.04
07:26:31|15997.04
07:26:31|15997.04
07:26:32|15997.04
07:26:33|15995.79
07:26:34|15995.79
07:26:35|15995.79
07:26:36|15995.79
07:26:37|15995.79
07:26:39|15997.64
07:26:39|15997.64
07:26:41|15997.14
07:26:41|15997.14
07:26:42|15997.44
07:26:44|15997.44
07:26:45|15997.44
07:26:45|15997.44
07:26:46|15997.44
07:26:47|15997.44
07:26:49|15997.47
07:26:50|15997.47
07:26:52|15997.97
07:26:52|15997.97
07:26:54|15997.82
07:26:55|15997.79
07:26:56|15997.6
07:26:58|15999.48
07:26:58|15999.48
07:26:59|15997.6
07:27:00|15997.74
07:27:01|15997.74
07:27:02|15997.74
07:27:03|15997.74
07:27:04|15997.74
07:27:06|15996.45
07:27:07|15996.45
07:27:08|15996.45
07:27:09|15996.45
07:27:09|15996.45
07:27:11|15996.45
07:27:12|15996.45
07:27:12|15996.45
07:27:14|15996.45
07:27:14|15996.45
07:27:15|15996.45
07:27:17|15996.45
07:27:18|16004.1
07:27:19|16004.1
07:27:19|16004.1
07:27:20|16004.1
07:27:22|16004.1
07:27:23|16004.1
07:27:24|16004.1
07:27:25|16004.1
07:27:26|16004.1
07:27:27|16006.16
07:27:28|16005.73
07:27:29|16006.35
07:27:30|16006.35
07:27:31|16006.35
07:27:32|16004.18
07:27:33|16004.18
07:27:34|16004.18
07:27:35|16004.18
07:27:36|16004.18
07:27:37|16004.18
07:27:38|16004.18
07:27:39|16005.38
07:27:40|16005.38
07:27:41|16005.38
07:27:43|16005.38
07:27:43|16004.74
07:27:44|16006.49
07:27:45|16006.66
07:27:46|16006.66
07:27:47|16006.66
07:27:48|16006.66
07:27:49|16006.66
07:27:50|16006.66
07:27:51|16006.66
07:27:52|16006.66
07:27:53|16003.21
07:27:54|16003.21
07:27:55|16001.79
07:27:56|16001.79
07:27:57|16001.79
07:27:58|16001.79
07:28:00|16001.79
07:28:00|15998.3
07:28:02|15998.3
07:28:03|16002.37
07:28:04|16005.16
07:28:05|16005.16
07:28:06|16003.66
07:28:08|16005.98
07:28:09|16005.98
07:28:10|16005.98
07:28:11|16003.85
07:28:12|16005.07
07:28:13|16005.24
07:28:14|16005.24
07:28:15|16007.13
07:28:16|16008.98
07:28:18|16008.98
07:28:18|16008.98
07:28:19|16008.98
07:28:20|16010.
07:28:22|16007.77
07:28:22|16010.12
07:28:24|16008.57
07:28:26|16006.96
07:28:26|16006.96
07:28:27|16007.39
07:28:28|16008.05
07:28:29|16005.77
07:28:30|16005.77
07:28:31|16005.77
07:28:32|16006.45
07:28:33|16006.78
07:28:34|16005.96
07:28:35|16008.78
07:28:36|16008.98
07:28:37|16008.98
07:28:38|16008.98
07:28:39|16008.98
07:28:40|16008.98
07:28:41|16008.98
07:28:42|16008.98
07:28:43|16008.98
07:28:44|16008.98
07:28:45|16008.98
07:28:46|16008.98
07:28:47|16009.4
07:28:48|16009.4
07:28:49|16009.4
07:28:51|16009.4
07:28:51|16009.4
07:28:52|16009.4
07:28:53|16009.4
07:28:54|16008.39
07:28:55|16009.71
07:28:56|16009.71
07:28:57|16009.41
07:28:59|16009.41
07:28:59|16009.41
07:29:01|16004.2
07:29:03|16009.69
07:29:03|16009.69
07:29:04|16009.69
07:29:05|16009.69
07:29:06|16009.69
07:29:07|16009.69
07:29:09|16009.69
07:29:09|16009.69
07:29:12|16015.8
07:29:12|16015.8
07:29:13|16012.54
07:29:14|16010.8
07:29:15|16008.95
07:29:17|16008.95
07:29:17|16008.95
07:29:18|16008.95
07:29:19|16008.95
07:29:21|16010.2
07:29:21|16012.01
07:29:23|16012.01
07:29:23|16012.01
07:29:26|16009.24
07:29:26|16009.24
07:29:27|16013.
07:29:28|16013.
07:29:29|16013.
07:29:30|16013.
07:29:31|16013.
07:29:32|16013.
07:29:33|16010.1
07:29:34|16010.1
07:29:35|16014.29
07:29:36|16014.29
07:29:37|16013.89
07:29:38|16013.89
07:29:39|16013.89
07:29:40|16013.89
07:29:41|16013.89
07:29:42|16013.89
07:29:43|16013.89
07:29:44|16013.89
07:29:45|16013.89
07:29:46|16013.89
07:29:47|16013.89
07:29:48|16013.89
07:29:49|16013.89
07:29:50|16011.39
07:29:51|16010.91
07:29:52|16010.56
07:29:53|16011.33
07:29:54|16011.24
07:29:55|16011.65
07:29:56|16011.24
07:29:57|16011.24
07:29:58|16011.67
07:29:59|16011.43
07:30:00|16011.29
07:30:01|16011.41
07:30:02|16007.66
07:30:04|16011.02
07:30:05|16011.02
07:30:06|16011.02
07:30:07|16011.02
07:30:08|16011.02
07:30:09|16011.02
07:30:09|16010.66
07:30:10|16010.66
07:30:11|16010.66
07:30:12|16010.66
07:30:14|16010.66
07:30:15|16010.66
07:30:16|16010.66
07:30:16|16010.25
07:30:17|16010.25
07:30:18|16010.25
07:30:19|16010.25
07:30:21|16010.25
07:30:21|16010.25
07:30:22|16010.25
07:30:24|16010.64
07:30:26|16010.64
07:30:26|16010.64
07:30:28|16010.64
07:30:28|16010.64
07:30:29|16010.64
07:30:30|16010.64
07:30:32|16010.64
07:30:33|16010.64
07:30:34|16011.28
07:30:35|16011.28
07:30:36|16011.28
07:30:37|16011.83
07:30:38|16012.1
07:30:39|16012.1
07:30:40|16012.1
07:30:41|16012.51
07:30:42|16012.65
07:30:44|16012.65
07:30:44|16012.65
07:30:46|16012.65
07:30:46|16012.65
07:30:47|16012.65
07:30:48|16012.65
07:30:49|16012.65
07:30:50|16010.25
07:30:51|16010.25
07:30:52|16010.25
07:30:54|16010.25
07:30:54|16010.25
07:30:55|16010.25
07:30:56|16009.01
07:30:58|16009.01
07:30:59|16008.86
07:31:00|16008.86
07:31:01|16011.08
07:31:02|16011.08
07:31:03|16010.31
07:31:05|16010.31
07:31:05|16010.31
07:31:07|16010.31
07:31:07|16010.31
07:31:08|16010.31
07:31:09|16010.31
07:31:11|16010.31
07:31:12|16010.31
07:31:12|16010.31
07:31:13|16012.66
07:31:14|16012.66
07:31:15|16012.66
07:31:17|16012.66
07:31:19|16012.66
07:31:19|16012.66
07:31:20|16012.66
07:31:21|16012.66
07:31:22|16012.66
07:31:23|16012.66
07:31:24|16012.66
07:31:25|16013.59
07:31:26|16013.59
07:31:27|16013.59
07:31:28|16014.06
07:31:30|16014.06
07:31:30|16011.59
07:31:31|16011.45
07:31:32|16011.45
07:31:33|16011.86
07:31:35|16011.45
07:31:35|16011.45
07:31:36|16011.45
07:31:37|16011.45
07:31:38|16012.69
07:31:39|16012.69
07:31:40|16010.54
07:31:41|16010.54
07:31:42|16010.54
07:31:43|16010.54
07:31:45|16010.54
07:31:45|16010.54
07:31:46|16010.54
07:31:47|16010.54
07:31:48|16013.03
07:31:50|16013.03
07:31:51|16011.11
07:31:52|16011.27
07:31:53|16011.23
07:31:54|16011.23
07:31:55|16011.23
07:31:56|16013.49
07:31:57|16013.56
07:31:58|16013.56
07:31:59|16013.56
07:32:00|16013.56
07:32:01|16014.71
07:32:03|16014.71
07:32:03|16013.58
07:32:05|16013.17
07:32:06|16013.17
07:32:07|16013.17
07:32:08|16013.17
07:32:09|16013.09
07:32:10|16013.09
07:32:11|16012.52
07:32:12|16011.47
07:32:13|16011.47
07:32:14|16011.47
07:32:15|16011.47
07:32:16|16012.15
07:32:17|16012.15
07:32:18|16011.89
07:32:19|16011.89
07:32:20|16012.19
07:32:21|16012.19
07:32:22|16012.19
07:32:23|16012.19
07:32:24|16011.9
07:32:25|16011.9
07:32:27|16011.95
07:32:27|16011.95
07:32:28|16011.95
07:32:29|16011.95
07:32:31|16011.95
07:32:32|16011.95
07:32:33|16011.95
07:32:33|16011.95
07:32:34|16011.95
07:32:36|16011.95
07:32:37|16011.95
07:32:37|16011.95
07:32:38|16011.95
07:32:39|16013.38
07:32:41|16013.99
07:32:41|16012.19
07:32:43|16012.19
07:32:44|16012.97
07:32:45|16012.97
07:32:46|16010.29
07:32:47|16010.29
07:32:48|16010.29
07:32:49|16010.29
07:32:50|16010.29
07:32:51|16010.29
07:32:52|16010.29
07:32:53|16010.29
07:32:54|16010.29
07:32:55|16010.29
07:32:56|16010.29
07:32:57|16010.29
07:32:58|16010.29
07:32:59|16010.29
07:33:00|16010.29
07:33:01|16010.29
07:33:03|16008.4
07:33:04|16008.4
07:33:05|16008.4
07:33:06|16008.4
07:33:07|16007.72
07:33:08|16008.13
07:33:09|16006.95
07:33:10|16006.55
07:33:11|16006.55
07:33:12|16006.55
07:33:13|16008.03
07:33:14|16008.94
07:33:15|16006.81
07:33:17|16006.81
07:33:18|16006.81
07:33:18|16008.89
07:33:20|16008.89
07:33:20|16007.76
07:33:22|16007.76
07:33:22|16007.76
07:33:24|16007.76
07:33:24|16007.76
07:33:27|16009.88
07:33:27|16009.88
07:33:28|16004.22
07:33:29|16004.22
07:33:31|16007.02
07:33:31|16007.43
07:33:32|16007.43
07:33:34|16006.53
07:33:35|16004.77
07:33:35|16004.77
07:33:36|16006.66
07:33:38|16006.66
07:33:39|16006.66
07:33:39|16006.66
07:33:40|16006.66
07:33:42|16004.54
07:33:42|16004.54
07:33:44|16004.54
07:33:45|16004.54
07:33:45|16004.7
07:33:47|16004.7
07:33:48|16004.7
07:33:49|16004.7
07:33:50|16004.7
07:33:51|16004.7
07:33:52|16004.7
07:33:52|16004.33
07:33:54|16004.7
07:33:55|16004.7
07:33:56|16003.94
07:33:57|16003.94
07:33:57|16004.15
07:33:58|16004.15
07:34:00|16007.34
07:34:01|16007.34
07:34:02|16007.45
07:34:02|16007.45
07:34:03|16007.75
07:34:06|16007.02
07:34:07|16007.02
07:34:07|16007.02
07:34:09|16007.02
07:34:10|16007.85
07:34:11|16007.85
07:34:12|16007.85
07:34:13|16007.85
07:34:15|16007.85
07:34:15|16007.85
07:34:16|16007.85
07:34:17|16010.
07:34:19|16010.03
07:34:19|16010.03
07:34:20|16008.03
07:34:22|16007.46
07:34:23|16007.46
07:34:24|16007.46
07:34:25|16007.46
07:34:27|16007.46
07:34:29|16010.39
07:34:29|16010.39
07:34:30|16010.39
07:34:31|16008.83
07:34:32|16008.83
07:34:33|16008.83
07:34:34|16008.83
07:34:35|16008.83
07:34:36|16010.48
07:34:37|16009.1
07:34:38|16012.07
07:34:39|16012.07
07:34:40|16013.3
07:34:41|16017.18
07:34:42|16012.5
07:34:43|16012.5
07:34:44|16015.66
07:34:45|16015.66
07:34:46|16015.66
07:34:48|16015.66
07:34:49|16015.66
07:34:49|16015.66
07:34:50|16017.36
07:34:51|16017.36
07:34:53|16011.76
07:34:54|16011.87
07:34:55|16011.87
07:34:56|16011.87
07:34:57|16011.87
07:34:58|16011.87
07:34:59|16011.87
07:35:00|16014.57
07:35:01|16015.55
07:35:02|16015.55
07:35:03|16015.55
07:35:04|16015.6
07:35:05|16015.6
07:35:07|16015.6
07:35:08|16015.6
07:35:09|16015.6
07:35:10|16015.6
07:35:11|16020.82
07:35:12|16020.82
07:35:14|16020.82
07:35:14|16020.82
07:35:15|16017.15
07:35:16|16017.15
07:35:17|16015.56
07:35:18|16015.56
07:35:19|16015.56
07:35:20|16019.44
07:35:21|16019.44
07:35:22|16019.44
07:35:23|16017.78
07:35:24|16016.25
07:35:26|16016.25
07:35:27|16016.25
07:35:28|16015.37
07:35:29|16020.
07:35:29|16020.
07:35:32|16015.47
07:35:32|16015.47
07:35:33|16017.44
07:35:34|16017.44
07:35:35|16016.12
07:35:36|16016.12
07:35:37|16016.04
07:35:39|16016.04
07:35:39|16016.04
07:35:41|16016.04
07:35:41|16016.04
07:35:43|16015.39
07:35:43|16015.13
07:35:44|16015.13
07:35:46|16015.13
07:35:47|16015.13
07:35:48|16014.72
07:35:49|16014.72
07:35:50|16014.72
07:35:51|16014.72
07:35:52|16014.91
07:35:53|16014.91
07:35:54|16014.91
07:35:55|16014.91
07:35:56|16013.24
07:35:57|16013.24
07:35:58|16013.24
07:35:59|16013.24
07:36:00|16013.24
07:36:01|16013.24
07:36:02|16015.21
07:36:03|16015.21
07:36:05|16015.63
07:36:06|16015.37
07:36:07|16015.37
07:36:08|16015.64
07:36:10|16015.64
07:36:11|16015.64
07:36:11|16015.64
07:36:12|16015.64
07:36:14|16015.64
07:36:16|16017.57
07:36:17|16017.57
07:36:18|16017.57
07:36:18|16017.57
07:36:19|16017.57
07:36:20|16017.57
07:36:22|16016.19
07:36:22|16017.57
07:36:23|16015.78
07:36:24|16015.78
07:36:26|16015.78
07:36:26|16014.94
07:36:28|16014.94
07:36:28|16014.94
07:36:30|16014.53
07:36:31|16015.47
07:36:32|16015.47
07:36:33|16016.37
07:36:34|16016.37
07:36:35|16016.71
07:36:36|16017.1
07:36:37|16017.1
07:36:38|16017.1
07:36:39|16017.1
07:36:40|16017.1
07:36:41|16017.1
07:36:42|16015.71
07:36:43|16015.71
07:36:44|16016.53
07:36:45|16016.53
07:36:46|16016.53
07:36:47|16016.12
07:36:48|16016.12
07:36:49|16016.12
07:36:50|16016.12
07:36:51|16017.37
07:36:52|16017.37
07:36:53|16017.37
07:36:54|16015.71
07:36:55|16016.12
07:36:56|16015.67
07:36:57|16015.67
07:36:58|16016.8
07:36:59|16016.8
07:37:00|16016.8
07:37:01|16016.8
07:37:02|16017.01
07:37:04|16017.01
07:37:05|16017.01
07:37:06|16017.01
07:37:08|16016.8
07:37:09|16018.02
07:37:10|16018.02
07:37:10|16016.36
07:37:11|16016.36
07:37:13|16017.7
07:37:15|16015.47
07:37:15|16015.47
07:37:16|16015.47
07:37:18|16015.47
07:37:18|16015.47
07:37:20|16015.47
07:37:20|16017.54
07:37:21|16017.54
07:37:22|16015.14
07:37:23|16015.14
07:37:24|16015.14
07:37:25|16015.14
07:37:26|16020.55
07:37:27|16020.55
07:37:28|16019.97
07:37:29|16015.88
07:37:31|16018.61
07:37:32|16015.88
07:37:34|16015.88
07:37:34|16015.88
07:37:35|16015.88
07:37:37|16014.93
07:37:38|16014.93
07:37:39|16014.93
07:37:40|16014.93
07:37:41|16014.93
07:37:42|16014.93
07:37:42|16014.93
07:37:44|16014.93
07:37:45|16014.93
07:37:45|16014.93
07:37:46|16014.93
07:37:48|16014.93
07:37:48|16014.93
07:37:50|16014.93
07:37:51|16014.93
07:37:51|16014.93
07:37:52|16014.93
07:37:53|16013.22
07:37:55|16014.75
07:37:55|16015.2
07:37:56|16015.2
07:37:58|16015.2
07:37:59|16015.2
07:38:00|16015.2
07:38:00|16015.2
07:38:02|16015.7
07:38:02|16015.7
07:38:03|16018.31
07:38:05|16018.31
07:38:06|16018.31
07:38:07|16016.77
07:38:07|16015.35
07:38:10|16017.01
07:38:10|16017.01
07:38:11|16015.35
07:38:12|16015.35
07:38:13|16015.76
07:38:15|16016.82
07:38:16|16016.82
07:38:17|16014.94
07:38:18|16015.34
07:38:18|16015.22
07:38:20|16014.81
07:38:21|16014.81
07:38:21|16014.89
07:38:23|16014.9
07:38:24|16014.9
07:38:25|16012.92
07:38:26|16012.92
07:38:27|16012.92
07:38:27|16014.48
07:38:30|16014.47
07:38:30|16014.47
07:38:32|16014.46
07:38:32|16014.45
07:38:34|16014.45
07:38:35|16014.45
07:38:35|16014.45
07:38:37|16014.45
07:38:38|16015.
07:38:39|16018.16
07:38:40|16018.16
07:38:40|16018.16
07:38:41|16015.31
07:38:43|16015.31
07:38:44|16016.82
07:38:45|16016.82
07:38:46|16016.82
07:38:46|16016.82
07:38:48|16016.82
07:38:49|16014.45
07:38:49|16015.43
07:38:50|16015.38
07:38:52|16015.32
07:38:53|16011.63
07:38:55|16014.23
07:38:55|16014.22
07:38:56|16013.98
07:38:57|16012.51
07:38:58|16013.67
07:38:59|16013.67
07:39:00|16013.38
07:39:01|16013.38
07:39:02|16013.38
07:39:03|16014.24
07:39:04|16014.24
07:39:05|16014.24
07:39:07|16014.24
07:39:07|16014.24
07:39:08|16014.24
07:39:09|16014.24
07:39:11|16013.49
07:39:12|16013.49
07:39:14|16013.49
07:39:15|16013.49
07:39:17|16013.49
07:39:17|16013.49
07:39:18|16013.49
07:39:19|16013.49
07:39:20|16013.67
07:39:21|16013.67
07:39:22|16013.67
07:39:23|16014.5
07:39:24|16014.5
07:39:26|16014.5
07:39:27|16014.5
07:39:29|16011.17
07:39:29|16012.99
07:39:30|16012.98
07:39:31|16013.61
07:39:32|16013.21
07:39:34|16013.22
07:39:34|16013.22
07:39:35|16013.22
07:39:36|16013.22
07:39:38|16011.58
07:39:38|16011.58
07:39:39|16011.58
07:39:40|16011.17
07:39:41|16011.17
07:39:42|16011.17
07:39:43|16012.18
07:39:45|16012.18
07:39:46|16012.18
07:39:47|16012.21
07:39:48|16011.86
07:39:49|16011.86
07:39:50|16011.86
07:39:51|16011.86
07:39:52|16011.86
07:39:53|16011.86
07:39:54|16013.75
07:39:55|16013.75
07:39:56|16014.35
07:39:57|16014.35
07:39:58|16014.35
07:39:59|16014.35
07:40:00|16013.8
07:40:01|16009.86
07:40:02|16009.86
07:40:04|16013.46
07:40:05|16013.46
07:40:06|16013.46
07:40:07|16013.39
07:40:09|16013.05
07:40:09|16013.05
07:40:11|16013.46
07:40:12|16013.46
07:40:14|16013.46
07:40:15|16013.46
07:40:16|16013.46
07:40:17|16013.46
07:40:18|16013.46
07:40:19|16013.46
07:40:20|16013.46
07:40:21|16013.46
07:40:22|16013.46
07:40:23|16013.46
07:40:24|16013.38
07:40:25|16013.97
07:40:26|16016.85
07:40:27|16016.61
07:40:29|16017.81
07:40:30|16020.57
07:40:30|16017.53
07:40:31|16017.53
07:40:32|16017.53
07:40:34|16017.12
07:40:35|16017.53
07:40:36|16017.53
07:40:38|16017.53
07:40:39|16017.53
07:40:40|16017.53
07:40:41|16017.53
07:40:42|16017.53
07:40:43|16017.53
07:40:44|16017.53
07:40:45|16017.53
07:40:46|16017.53
07:40:47|16013.99
07:40:48|16013.58
07:40:49|16013.29
07:40:51|16013.79
07:40:52|16013.36
07:40:53|16015.7
07:40:53|16015.7
07:40:54|16016.63
07:40:55|16016.63
07:40:57|16016.63
07:40:57|16016.63
07:40:59|16015.22
07:41:01|16016.02
07:41:01|16016.02
07:41:02|16017.27
07:41:03|16017.27
07:41:04|16017.27
07:41:05|16017.27
07:41:06|16017.27
07:41:07|16017.27
07:41:08|16016.42
07:41:09|16015.29
07:41:10|16015.29
07:41:11|16015.29
07:41:12|16015.29
07:41:13|16015.29
07:41:14|16015.29
07:41:15|16013.63
07:41:17|16013.63
07:41:18|16013.63
07:41:18|16013.63
07:41:20|16013.63
07:41:21|16013.63
07:41:21|16013.63
07:41:22|16013.09
07:41:25|16013.09
07:41:25|16013.09
07:41:26|16013.09
07:41:27|16013.09
07:41:28|16013.09
07:41:29|16014.64
07:41:30|16014.77
07:41:31|16014.79
07:41:32|16015.26
07:41:33|16012.6
07:41:34|16012.6
07:41:36|16012.6
07:41:36|16012.6
07:41:38|16012.6
07:41:38|16012.6
07:41:39|16012.6
07:41:40|16012.6
07:41:41|16012.6
07:41:42|16012.6
07:41:43|16015.86
07:41:45|16015.86
07:41:45|16015.86
07:41:47|16015.86
07:41:47|16015.86
07:41:49|16015.86
07:41:49|16015.86
07:41:50|16012.8
07:41:52|16012.8
07:41:53|16012.8
07:41:55|16012.8
07:41:55|16012.8
07:41:56|16012.8
07:41:57|16012.8
07:41:58|16015.86
07:41:59|16015.86
07:42:00|16015.86
07:42:01|16015.86
07:42:02|16015.86
07:42:03|16016.35
07:42:04|16016.35
07:42:05|16016.35
07:42:06|16016.35
07:42:07|16016.35
07:42:08|16013.87
07:42:09|16011.41
07:42:10|16011.41
07:42:11|16011.41
07:42:12|16011.41
07:42:13|16011.41
07:42:14|16011.41
07:42:15|16011.41
07:42:16|16011.41
07:42:17|16011.41
07:42:18|16011.41
07:42:19|16011.41
07:42:20|16013.09
07:42:22|16010.74
07:42:24|16012.02
07:42:24|16011.61
07:42:26|16012.27
07:42:26|16012.27
07:42:27|16012.27
07:42:29|16010.46
07:42:30|16010.46
07:42:32|16011.86
07:42:33|16011.86
07:42:34|16011.86
07:42:35|16011.86
07:42:36|16011.86
07:42:37|16011.86
07:42:38|16011.86
07:42:39|16011.86
07:42:40|16011.86
07:42:42|16011.86
07:42:42|16011.86
07:42:43|16011.86
07:42:44|16011.86
07:42:45|16011.86
07:42:46|16010.75
07:42:47|16010.75
07:42:48|16010.75
07:42:50|16011.86
07:42:50|16011.86
07:42:52|16011.86
07:42:53|16011.86
07:42:54|16011.86
07:42:55|16011.86
07:42:56|16012.17
07:42:57|16012.18
07:42:58|16012.18
07:42:59|16012.18
07:43:00|16012.18
07:43:01|16012.18
07:43:01|16012.18
07:43:04|16012.18
07:43:04|16012.18
07:43:05|16012.18
07:43:06|16012.18
07:43:08|16011.64
07:43:08|16011.64
07:43:09|16011.64
07:43:11|16011.6
07:43:12|16011.6
07:43:12|16011.76
07:43:15|16012.52
07:43:15|16011.65
07:43:16|16011.65
07:43:17|16011.65
07:43:19|16014.4
07:43:20|16014.43
07:43:22|16014.43
07:43:22|16014.43
07:43:23|16014.43
07:43:24|16014.43
07:43:25|16014.43
07:43:26|16014.43
07:43:27|16014.43
07:43:28|16014.43
07:43:29|16014.43
07:43:31|16014.43
07:43:31|16014.43
07:43:33|16014.43
07:43:34|16013.18
07:43:35|16010.74
07:43:36|16009.81
07:43:37|16009.81
07:43:38|16009.81
07:43:39|16009.85
07:43:40|16009.85
07:43:41|16009.85
07:43:42|16009.85
07:43:44|16009.85
07:43:44|16009.85
07:43:46|16009.85
07:43:47|16009.85
07:43:47|16012.47
07:43:48|16012.47
07:43:50|16012.47
07:43:51|16013.38
07:43:51|16013.38
07:43:52|16013.38
07:43:53|16013.38
07:43:55|16013.38
07:43:55|16013.38
07:43:57|16013.38
07:43:57|16011.77
07:43:58|16011.77
07:44:00|16014.
07:44:00|16014.
07:44:01|16014.01
07:44:02|16014.01
07:44:03|16014.01
07:44:04|16014.14
07:44:06|16014.14
07:44:07|16014.14
07:44:08|16014.14
07:44:09|16012.65
07:44:10|16013.06
07:44:11|16014.65
07:44:12|16013.83
07:44:13|16014.65
07:44:15|16014.24
07:44:16|16014.65
07:44:16|16017.21
07:44:18|16017.21
07:44:18|16018.37
07:44:20|16018.37
07:44:21|16018.37
07:44:22|16017.54
07:44:23|16017.54
07:44:24|16017.54
07:44:25|16017.21
07:44:26|16017.21
07:44:27|16016.9
07:44:28|16017.31
07:44:29|16017.31
07:44:30|16014.87
07:44:31|16014.87
07:44:32|16014.87
07:44:33|16017.24
07:44:34|16017.24
07:44:35|16017.31
07:44:36|16017.04
07:44:37|16017.28
07:44:39|16018.08
07:44:40|16018.08
07:44:41|16018.08
07:44:42|16019.77
07:44:42|16019.88
07:44:44|16017.47
07:44:45|16018.44
07:44:46|16018.44
07:44:47|16018.73
07:44:48|16018.39
07:44:49|16018.51
07:44:50|16018.42
07:44:51|16017.26
07:44:52|16018.35
07:44:54|16018.32
07:44:55|16017.47
07:44:56|16015.54
07:44:56|16017.47
07:44:57|16017.47
07:44:58|16017.47
07:45:00|16015.65
07:45:00|16015.65
07:45:01|16013.65
07:45:02|16015.95
07:45:03|16013.24
07:45:05|16015.64
07:45:06|16015.64
07:45:07|16015.5
07:45:08|16015.5
07:45:10|16015.5
07:45:10|16015.47
07:45:12|16015.47
07:45:12|16016.
07:45:13|16016.
07:45:14|16013.86
07:45:16|16015.07
07:45:18|16015.07
07:45:19|16015.07
07:45:20|16016.12
07:45:21|16016.3
07:45:22|16018.23
07:45:23|16018.23
07:45:24|16018.37
07:45:25|16019.42
07:45:26|16019.42
07:45:27|16020.15
07:45:28|16022.19
07:45:29|16020.87
07:45:30|16020.76
07:45:31|16021.09
07:45:32|16021.09
07:45:33|16020.29
07:45:34|16014.46
07:45:35|16016.32
07:45:36|16016.32
07:45:37|16016.05
07:45:39|16012.66
07:45:40|16012.66
07:45:40|16012.66
07:45:42|16012.66
07:45:42|16012.66
07:45:44|16015.78
07:45:45|16016.
07:45:46|16016.
07:45:46|16016.
07:45:48|16016.
07:45:48|16016.
07:45:49|16016.
07:45:50|16016.
07:45:51|16015.5
07:45:52|16015.5
07:45:53|16015.09
07:45:54|16015.63
07:45:55|16015.67
07:45:57|16015.67
07:45:58|16019.39
07:45:59|16019.39
07:46:00|16016.06
07:46:01|16016.06
07:46:02|16016.06
07:46:03|16016.06
07:46:04|16016.06
07:46:05|16016.06
07:46:06|16016.06
07:46:07|16016.06
07:46:08|16012.57
07:46:09|16013.13
07:46:11|16013.13
07:46:12|16011.91
07:46:13|16011.91
07:46:14|16011.91
07:46:15|16011.91
07:46:16|16011.91
07:46:17|16011.91
07:46:18|16012.91
07:46:19|16012.91
07:46:20|16011.72
07:46:22|16011.9
07:46:22|16011.9
07:46:23|16011.82
07:46:24|16011.82
07:46:25|16011.81
07:46:26|16011.81
07:46:27|16011.81
07:46:28|16011.81
07:46:29|16011.81
07:46:30|16011.75
07:46:31|16008.67
07:46:32|16009.08
07:46:33|16009.08
07:46:34|16009.08
07:46:35|16009.08
07:46:36|16009.08
07:46:37|16009.08
07:46:38|16009.08
07:46:39|16011.29
07:46:40|16009.08
07:46:41|16011.29
07:46:42|16011.29
07:46:43|16011.43
07:46:44|16011.43
07:46:45|16011.43
07:46:46|16011.43
07:46:47|16011.43
07:46:48|16011.43
07:46:49|16011.43
07:46:50|16011.8
07:46:51|16011.8
07:46:52|16011.8
07:46:53|16011.8
07:46:54|16011.8
07:46:55|16011.8
07:46:56|16011.8
07:46:57|16011.8
07:46:58|16011.8
07:46:59|16011.8
07:47:00|16011.8
07:47:01|16011.8
07:47:02|16011.8
07:47:04|16011.8
07:47:04|16011.8
07:47:07|16011.8
07:47:07|16010.99
07:47:08|16011.35
07:47:09|16012.48
07:47:11|16012.43
07:47:12|16012.43
07:47:13|16012.31
07:47:14|16009.85
07:47:15|16012.2
07:47:15|16012.2
07:47:18|16011.74
07:47:18|16011.74
07:47:19|16010.
07:47:20|16012.6
07:47:21|16011.15
07:47:22|16011.15
07:47:23|16011.56
07:47:24|16011.56
07:47:25|16011.56
07:47:26|16011.56
07:47:27|16010.02
07:47:28|16010.02
07:47:29|16010.02
07:47:30|16010.02
07:47:32|16010.02
07:47:32|16010.02
07:47:33|16010.02
07:47:34|16010.02
07:47:35|16010.02
07:47:37|16010.02
07:47:37|16010.02
07:47:38|16010.02
07:47:39|16010.02
07:47:41|16010.02
07:47:43|16012.97
07:47:43|16012.97
07:47:44|16012.97
07:47:45|16012.97
07:47:46|16012.97
07:47:47|16012.97
07:47:49|16012.97
07:47:50|16012.97
07:47:51|16012.97
07:47:51|16012.97
07:47:53|16012.97
07:47:53|16012.97
07:47:55|16012.97
07:47:56|16012.97
07:47:56|16012.97
07:47:57|16012.97
07:47:59|16012.97
07:47:59|16012.97
07:48:01|16012.97
07:48:01|16012.97
07:48:04|16012.97
07:48:05|16010.58
07:48:06|16012.02
07:48:06|16012.02
07:48:08|16012.56
07:48:09|16012.56
07:48:10|16012.56
07:48:11|16011.7
07:48:12|16010.99
07:48:13|16010.99
07:48:14|16010.99
07:48:15|16011.68
07:48:16|16012.41
07:48:17|16012.63
07:48:19|16015.14
07:48:20|16015.14
07:48:21|16015.14
07:48:22|16015.14
07:48:23|16015.14
07:48:24|16015.14
07:48:25|16015.14
07:48:26|16012.09
07:48:27|16012.09
07:48:28|16012.09
07:48:29|16012.09
07:48:30|16012.09
07:48:31|16012.09
07:48:32|16012.09
07:48:33|16013.8
07:48:34|16013.8
07:48:35|16012.05
07:48:37|16013.89
07:48:37|16013.89
07:48:38|16013.89
07:48:39|16013.89
07:48:41|16011.47
07:48:42|16011.47
07:48:44|16011.47
07:48:45|16011.61
07:48:45|16013.08
07:48:47|16015.86
07:48:48|16015.86
07:48:49|16015.86
07:48:50|16015.86
07:48:51|16015.86
07:48:52|16015.86
07:48:53|16015.86
07:48:54|16015.86
07:48:55|16015.86
07:48:56|16015.86
07:48:57|16015.86
07:48:59|16013.51
07:48:59|16016.52
07:49:00|16016.52
07:49:01|16016.52
07:49:02|16016.52
07:49:04|16015.9
07:49:06|16015.95
07:49:06|16015.95
07:49:08|16019.38
07:49:08|16019.38
07:49:09|16019.38
07:49:10|16019.38
07:49:11|16019.38
07:49:12|16019.38
07:49:13|16017.8
07:49:15|16016.66
07:49:15|16016.66
07:49:16|16016.66
07:49:18|16016.66
07:49:19|16016.66
07:49:20|16016.66
07:49:21|16016.66
07:49:22|16016.66
07:49:23|16014.96
07:49:25|16014.55
07:49:26|16014.55
07:49:27|16011.95
07:49:28|16011.95
07:49:29|16011.42
07:49:29|16014.99
07:49:31|16014.99
07:49:32|16014.99
07:49:33|16014.99
07:49:33|16014.99
07:49:35|16014.99
07:49:35|16013.96
07:49:37|16013.96
07:49:38|16017.41
07:49:38|16014.33
07:49:39|16016.9
07:49:41|16016.9
07:49:42|16014.25
07:49:44|16014.25
07:49:44|16015.
07:49:45|16015.
07:49:46|16015.
07:49:47|16015.
07:49:48|16015.
07:49:49|16015.
07:49:50|16015.
07:49:51|16015.
07:49:52|16012.72
07:49:53|16012.72
07:49:54|16012.72
07:49:55|16015.05
07:49:56|16015.05
07:49:57|16015.05
07:49:59|16015.05
07:49:59|16015.05
07:50:00|16015.05
07:50:01|16015.05
07:50:02|16014.23
07:50:04|16014.23
07:50:05|16019.44
07:50:06|16013.01
07:50:07|16013.08
07:50:08|16013.08
07:50:09|16013.08
07:50:10|16013.08
07:50:12|16013.08
07:50:12|16013.08
07:50:13|16013.08
07:50:15|16013.08
07:50:16|16016.21
07:50:16|16015.51
07:50:18|16015.51
07:50:19|16018.29
07:50:20|16018.29
07:50:21|16018.29
07:50:23|16018.29
07:50:23|16018.29
07:50:24|16009.06
07:50:25|16009.06
07:50:26|16013.93
07:50:27|16013.52
07:50:28|16013.52
07:50:30|16013.52
07:50:30|16013.52
07:50:32|16013.52
07:50:32|16013.52
07:50:33|16013.52
07:50:34|16013.52
07:50:35|16013.52
07:50:36|16019.47
07:50:38|16019.47
07:50:38|16019.46
07:50:40|16018.39
07:50:41|16018.39
07:50:42|16018.39
07:50:43|16018.39
07:50:45|16018.39
07:50:45|16018.39
07:50:48|16018.39
07:50:48|16018.39
07:50:49|16018.39
07:50:50|16018.39
07:50:51|16013.7
07:50:52|16013.7
07:50:53|16014.11
07:50:55|16014.11
07:50:56|16014.11
07:50:57|16014.11
07:50:58|16014.11
07:51:00|16012.51
07:51:00|16012.51
07:51:01|16012.51
07:51:02|16012.51
07:51:03|16012.51
07:51:04|16012.51
07:51:05|16012.51
07:51:06|16012.51
07:51:08|16011.77
07:51:09|16012.18
07:51:10|16012.18
07:51:11|16011.24
07:51:12|16011.24
07:51:14|16011.66
07:51:15|16011.66
07:51:15|16011.66
07:51:16|16013.56
07:51:17|16013.56
07:51:19|16013.56
07:51:19|16013.56
07:51:20|16013.56
07:51:22|16013.56
07:51:23|16013.56
07:51:25|16011.53
07:51:25|16011.53
07:51:26|16011.53
07:51:27|16009.
07:51:28|16010.38
07:51:29|16010.01
07:51:31|16010.46
07:51:31|16010.46
07:51:32|16010.46
07:51:33|16007.37
07:51:34|16007.37
07:51:35|16007.37
07:51:36|16007.37
07:51:37|16009.87
07:51:38|16009.87
07:51:39|16009.87
07:51:40|16011.77
07:51:41|16011.77
07:51:42|16011.77
07:51:43|16011.77
07:51:44|16011.74
07:51:45|16011.74
07:51:46|16011.74
07:51:48|16011.74
07:51:48|16011.74
07:51:49|16011.74
07:51:50|16009.74
07:51:51|16008.22
07:51:52|16008.22
07:51:53|16008.22
07:51:55|16008.67
07:51:56|16008.67
07:51:57|16008.67
07:51:58|16009.09
07:51:59|16009.09
07:52:00|16008.63
07:52:01|16008.63
07:52:02|16008.63
07:52:03|16008.63
07:52:04|16006.01
07:52:06|16006.01
07:52:07|16006.01
07:52:09|16006.01
07:52:09|16006.01
07:52:10|16008.05
07:52:11|16008.05
07:52:12|16008.05
07:52:13|16008.05
07:52:14|16008.05
07:52:15|16008.05
07:52:16|16008.05
07:52:17|16008.05
07:52:18|16008.05
07:52:19|16004.4
07:52:20|16004.4
07:52:21|16004.4
07:52:23|16004.4
07:52:24|16004.4
07:52:24|16004.4
07:52:26|16004.01
07:52:27|16004.01
07:52:28|16004.
07:52:28|16004.
07:52:29|16004.
07:52:31|16004.4
07:52:32|16004.4
07:52:33|16004.4
07:52:34|16004.4
07:52:35|16004.4
07:52:35|16004.4
07:52:37|16002.21
07:52:38|16002.21
07:52:39|16002.21
07:52:39|16002.21
07:52:41|16001.59
07:52:42|16002.17
07:52:42|16001.77
07:52:43|15999.19
07:52:44|15999.19
07:52:45|15999.19
07:52:46|15999.19
07:52:48|15999.19
07:52:49|15999.19
07:52:51|15996.05
07:52:51|15998.47
07:52:52|15998.47
07:52:53|15997.49
07:52:54|15997.59
07:52:55|15997.26
07:52:56|15997.26
07:52:57|15997.26
07:52:59|15996.42
07:52:59|15996.42
07:53:01|15996.21
07:53:01|15997.82
07:53:03|15999.08
07:53:04|15999.77
07:53:05|15999.77
07:53:06|15998.99
07:53:07|15999.08
07:53:08|15999.08
07:53:10|15999.09
07:53:11|15999.15
07:53:11|15999.15
07:53:13|15999.15
07:53:13|15999.01
07:53:14|15999.01
07:53:16|15999.21
07:53:17|15999.17
07:53:18|15999.17
07:53:18|16000.2
07:53:20|16000.2
07:53:21|16000.2
07:53:22|16000.2
07:53:23|15998.57
07:53:24|15998.57
07:53:25|15998.57
07:53:26|15998.57
07:53:27|15998.57
07:53:28|15998.57
07:53:29|15997.21
07:53:30|15995.1
07:53:31|15994.19
07:53:32|15994.19
07:53:33|15994.19
07:53:34|15993.
07:53:35|15993.
07:53:36|15993.
07:53:37|15993.07
07:53:38|15990.
07:53:39|15985.91
07:53:40|15990.51
07:53:41|15991.41
07:53:42|15989.96
07:53:43|15990.98
07:53:44|15993.32
07:53:46|15993.45
07:53:47|15993.45
07:53:47|15993.45
07:53:49|15993.45
07:53:50|15993.45
07:53:52|15989.09
07:53:53|15989.77
07:53:54|15986.86
07:53:54|15985.7
07:53:55|15985.7
07:53:57|15985.7
07:53:57|15986.97
07:53:58|15986.56
07:54:00|15986.56
07:54:00|15986.56
07:54:02|15986.56
07:54:03|15985.69
07:54:04|15985.29
07:54:05|15984.85
07:54:06|15982.28
07:54:07|15982.28
07:54:08|15982.28
07:54:09|15984.46
07:54:10|15986.78
07:54:11|15988.25
07:54:12|15988.25
07:54:13|15984.75
07:54:14|15984.75
07:54:15|15986.94
07:54:16|15986.94
07:54:17|15986.85
07:54:18|15986.85
07:54:19|15986.85
07:54:20|15986.85
07:54:21|15986.85
07:54:22|15986.85
07:54:23|15986.85
07:54:24|15986.85
07:54:26|15984.9
07:54:26|15984.9
07:54:27|15983.79
07:54:28|15985.06
07:54:29|15985.06
07:54:30|15985.06
07:54:31|15985.06
07:54:32|15985.06
07:54:33|15988.
07:54:34|15988.
07:54:35|15988.41
07:54:36|15987.16
07:54:37|15987.16
07:54:38|15985.61
07:54:39|15985.61
07:54:40|15985.61
07:54:42|15988.52
07:54:42|15988.52
07:54:43|15988.52
07:54:44|15988.53
07:54:45|15985.61
07:54:47|15984.21
07:54:49|15982.47
07:54:50|15981.54
07:54:51|15981.68
07:54:52|15981.68
07:54:53|15982.72
07:54:54|15982.72
07:54:55|15980.35
07:54:56|15976.35
07:54:57|15980.68
07:54:58|15981.03
07:55:00|15983.81
07:55:01|15984.41
07:55:02|15984.41
07:55:02|15984.41
07:55:04|15982.34
07:55:06|15978.31
07:55:06|15978.31
07:55:07|15978.31
07:55:09|15978.31
07:55:10|15978.31
07:55:11|15978.31
07:55:11|15978.31
07:55:13|15978.31
07:55:14|15978.65
07:55:15|15978.65
07:55:16|15978.65
07:55:16|15977.27
07:55:17|15977.27
07:55:19|15981.74
07:55:20|15981.74
07:55:21|15977.27
07:55:23|15975.36
07:55:23|15975.36
07:55:24|15974.96
07:55:25|15971.95
07:55:27|15971.95
07:55:27|15971.95
07:55:29|15971.95
07:55:29|15971.95
07:55:31|15971.95
07:55:32|15971.95
07:55:33|15969.64
07:55:34|15969.64
07:55:34|15969.64
07:55:37|15969.64
07:55:37|15969.5
07:55:38|15965.35
07:55:39|15964.39
07:55:40|15964.39
07:55:41|15961.86
07:55:42|15961.86
07:55:43|15961.86
07:55:44|15961.86
07:55:45|15961.86
07:55:47|15961.86
07:55:48|15962.2
07:55:49|15962.2
07:55:50|15962.2
07:55:51|15962.2
07:55:52|15963.09
07:55:53|15963.09
07:55:54|15963.09
07:55:55|15963.09
07:55:56|15970.
07:55:57|15970.
07:55:58|15970.
07:55:59|15970.
07:56:00|15970.
07:56:01|15970.
07:56:02|15970.
07:56:03|15970.
07:56:05|15970.
07:56:06|15970.
07:56:06|15970.
07:56:07|15970.
07:56:08|15969.08
07:56:11|15974.06
07:56:11|15973.26
07:56:12|15973.26
07:56:13|15973.26
07:56:14|15973.26
07:56:15|15976.58
07:56:16|15976.58
07:56:17|15976.58
07:56:18|15976.58
07:56:19|15976.58
07:56:20|15971.17
07:56:21|15971.17
07:56:22|15972.02
07:56:23|15972.02
07:56:24|15972.02
07:56:25|15972.02
07:56:26|15972.02
07:56:27|15978.1
07:56:28|15978.1
07:56:29|15978.1
07:56:30|15978.1
07:56:31|15978.1
07:56:33|15978.1
07:56:34|15978.1
07:56:34|15978.1
07:56:37|15978.1
07:56:37|15978.1
07:56:38|15978.1
07:56:39|15978.1
07:56:40|15978.1
07:56:41|15978.1
07:56:42|15975.2
07:56:43|15969.7
07:56:45|15968.65
07:56:45|15968.65
07:56:47|15968.65
07:56:49|15979.81
07:56:49|15979.81
07:56:50|15979.81
07:56:51|15979.51
07:56:52|15978.22
07:56:53|15970.67
07:56:54|15970.67
07:56:55|15970.67
07:56:56|15974.85
07:56:57|15974.85
07:56:58|15977.18
07:56:59|15977.18
07:57:00|15979.56
07:57:01|15979.56
07:57:02|15979.68
07:57:03|15979.68
07:57:04|15979.68
07:57:05|15979.68
07:57:06|15979.68
07:57:08|15979.68
07:57:09|15979.68
07:57:10|15979.68
07:57:11|15978.29
07:57:12|15978.29
07:57:13|15973.5
07:57:13|15973.9
07:57:14|15973.9
07:57:15|15973.9
07:57:17|15973.9
07:57:18|15973.9
07:57:18|15980.3
07:57:19|15980.3
07:57:21|15980.3
07:57:22|15980.3
07:57:22|15980.3
07:57:24|15978.12
07:57:26|15978.12
07:57:26|15978.12
07:57:27|15978.12
07:57:28|15977.74
07:57:29|15977.74
07:57:30|15977.74
07:57:31|15977.74
07:57:33|15977.74
07:57:34|15973.67
07:57:35|15973.67
07:57:36|15973.67
07:57:37|15970.47
07:57:38|15970.47
07:57:39|15970.
07:57:40|15970.63
07:57:41|15960.76
07:57:42|15960.76
07:57:43|15960.76
07:57:44|15960.76
07:57:45|15960.49
07:57:46|15966.28
07:57:47|15966.28
07:57:48|15966.28
07:57:49|15966.28
07:57:51|15975.09
07:57:51|15975.09
07:57:52|15975.09
07:57:53|15975.09
07:57:54|15975.09
07:57:55|15967.91
07:57:56|15967.91
07:57:58|15957.07
07:57:58|15957.07
07:57:59|15962.61
07:58:00|15962.61
07:58:01|15962.61
07:58:03|15962.61
07:58:04|15962.61
07:58:05|15962.61
07:58:06|15962.61
07:58:07|15962.61
07:58:08|15962.61
07:58:09|15962.61
07:58:10|15962.61
07:58:11|15962.61
07:58:12|15962.61
07:58:13|15966.42
07:58:14|15966.42
07:58:15|15966.42
07:58:16|15966.42
07:58:17|15966.42
07:58:18|15972.64
07:58:20|15975.68
07:58:20|15971.11
07:58:21|15971.11
07:58:22|15967.21
07:58:24|15967.21
07:58:24|15970.08
07:58:25|15970.08
07:58:26|15970.08
07:58:27|15970.96
07:58:28|15970.96
07:58:29|15970.96
07:58:30|15970.96
07:58:32|15970.96
07:58:32|15970.96
07:58:34|15970.96
07:58:35|15970.96
07:58:36|15969.55
07:58:37|15969.55
07:58:37|15969.55
07:58:39|15969.55
07:58:40|15969.55
07:58:41|15969.55
07:58:41|15969.55
07:58:42|15969.55
07:58:44|15969.55
07:58:46|15967.91
07:58:47|15964.41
07:58:47|15964.41
07:58:49|15964.41
07:58:49|15964.41
07:58:51|15964.41
07:58:51|15964.41
07:58:52|15964.41
07:58:54|15964.41
07:58:54|15964.41
07:58:55|15966.86
07:58:57|15966.86
07:58:58|15959.08
07:58:59|15959.19
07:58:59|15962.45
07:59:01|15962.45
07:59:02|15962.45
07:59:02|15962.45
07:59:04|15953.84
07:59:06|15953.84
07:59:06|15953.84
07:59:08|15948.
07:59:08|15949.51
07:59:09|15950.
07:59:11|15954.23
07:59:12|15954.23
07:59:13|15950.63
07:59:14|15950.63
07:59:15|15953.68
07:59:16|15953.68
07:59:17|15954.53
07:59:18|15949.86
07:59:19|15949.86
07:59:20|15949.86
07:59:21|15949.86
07:59:22|15955.05
07:59:23|15955.05
07:59:24|15953.72
07:59:26|15951.92
07:59:26|15951.92
07:59:27|15949.05
07:59:28|15949.05
07:59:30|15949.05
07:59:30|15950.54
07:59:31|15946.78
07:59:32|15946.53
07:59:33|15946.64
07:59:35|15946.64
07:59:36|15946.64
07:59:36|15946.64
07:59:38|15946.64
07:59:39|15946.64
07:59:40|15946.64
07:59:41|15946.64
07:59:42|15946.81
07:59:43|15946.41
07:59:44|15946.36
07:59:45|15944.15
07:59:46|15944.15
07:59:47|15944.38
07:59:48|15951.51
07:59:49|15949.83
07:59:50|15946.26
07:59:52|15952.9
07:59:53|15952.9
07:59:54|15952.9
07:59:55|15952.9
07:59:56|15952.9
07:59:57|15957.38
07:59:59|15955.79
08:00:00|15955.79
08:00:00|15955.66
08:00:02|15955.66
08:00:03|15955.66
08:00:04|15952.94
08:00:05|15956.51
08:00:06|15956.51
08:00:08|15958.91
08:00:08|15962.13
08:00:10|15971.8
08:00:11|15961.26
08:00:12|15961.56
08:00:14|15962.21
08:00:14|15959.57
08:00:15|15958.2
08:00:16|15958.2
08:00:17|15958.2
08:00:18|15958.2
08:00:20|15958.2
08:00:20|15958.2
08:00:21|15961.7
08:00:22|15962.72
08:00:23|15962.72
08:00:25|15962.72
08:00:25|15966.22
08:00:26|15963.59
08:00:27|15965.26
08:00:28|15964.42
08:00:29|15965.7
08:00:30|15965.7
08:00:31|15968.15
08:00:32|15968.15
08:00:33|15968.15
08:00:34|15968.15
08:00:36|15969.41
08:00:37|15969.41
08:00:38|15969.41
08:00:39|15968.3
08:00:40|15971.59
08:00:40|15971.93
08:00:42|15971.93
08:00:43|15970.82
08:00:43|15971.64
08:00:46|15971.68
08:00:46|15977.24
08:00:47|15973.04
08:00:48|15973.04
08:00:49|15972.42
08:00:50|15972.42
08:00:51|15972.42
08:00:53|15976.64
08:00:54|15976.64
08:00:56|15973.81
08:00:56|15973.81
08:00:58|15970.36
08:00:59|15968.3
08:01:00|15968.3
08:01:02|15966.84
08:01:03|15966.84
08:01:04|15968.46
08:01:05|15968.46
08:01:06|15969.7
08:01:07|15971.87
08:01:08|15969.96
08:01:10|15969.96
08:01:11|15969.96
08:01:12|15969.96
08:01:13|15969.96
08:01:14|15976.23
08:01:15|15972.29
08:01:16|15972.29
08:01:16|15972.29
08:01:18|15972.29
08:01:18|15971.42
08:01:19|15971.42
08:01:21|15971.42
08:01:21|15970.22
08:01:23|15967.45
08:01:23|15967.45
08:01:24|15967.45
08:01:26|15967.45
08:01:27|15967.45
08:01:28|15967.45
08:01:29|15966.82
08:01:30|15966.82
08:01:30|15969.72
08:01:33|15969.72
08:01:33|15969.72
08:01:34|15969.72
08:01:35|15969.72
08:01:36|15969.87
08:01:37|15969.82
08:01:38|15967.67
08:01:39|15967.67
08:01:40|15969.72
08:01:41|15967.17
08:01:42|15966.77
08:01:43|15969.85
08:01:44|15969.85
08:01:45|15969.85
08:01:46|15969.85
08:01:47|15968.58
08:01:48|15968.58
08:01:49|15963.66
08:01:50|15964.43
08:01:51|15971.01
08:01:53|15971.06
08:01:54|15973.42
08:01:55|15972.65
08:01:56|15966.98
08:01:57|15966.98
08:01:59|15965.98
08:02:00|15965.98
08:02:02|15964.66
08:02:03|15964.66
08:02:04|15965.64
08:02:05|15963.64
08:02:06|15963.64
08:02:07|15967.72
08:02:08|15968.22
08:02:09|15968.22
08:02:10|15968.15
08:02:11|15968.15
08:02:12|15965.44
08:02:13|15970.18
08:02:14|15970.18
08:02:16|15971.29
08:02:16|15973.06
08:02:17|15973.06
08:02:18|15972.6
08:02:19|15973.
08:02:21|15974.13
08:02:22|15974.13
08:02:23|15974.13
08:02:23|15971.23
08:02:25|15971.53
08:02:26|15964.97
08:02:27|15966.08
08:02:28|15964.49
08:02:29|15967.36
08:02:30|15969.05
08:02:31|15969.05
08:02:32|15970.29
08:02:33|15968.65
08:02:34|15968.65
08:02:35|15968.65
08:02:36|15967.24
08:02:37|15967.24
08:02:39|15967.24
08:02:39|15967.24
08:02:41|15967.24
08:02:42|15967.24
08:02:43|15966.58
08:02:44|15967.29
08:02:45|15966.12
08:02:46|15966.12
08:02:47|15968.48
08:02:48|15968.48
08:02:49|15968.48
08:02:50|15968.48
08:02:51|15968.48
08:02:52|15967.55
08:02:53|15967.55
08:02:55|15970.29
08:02:55|15970.29
08:02:56|15970.36
08:02:58|15970.36
08:02:59|15970.36
08:03:00|15967.74
08:03:02|15967.74
08:03:02|15969.8
08:03:04|15970.47
08:03:05|15972.
08:03:06|15971.95
08:03:07|15971.94
08:03:09|15969.55
08:03:10|15969.15
08:03:10|15970.29
08:03:11|15970.29
08:03:13|15969.53
08:03:14|15969.53
08:03:15|15969.53
08:03:16|15967.29
08:03:17|15968.91
08:03:18|15970.36
08:03:19|15967.84
08:03:20|15972.57
08:03:21|15972.57
08:03:22|15970.48
08:03:23|15970.48
08:03:24|15970.48
08:03:25|15970.48
08:03:26|15970.48
08:03:27|15970.48
08:03:28|15970.48
08:03:29|15971.13
08:03:30|15972.16
08:03:32|15972.16
08:03:32|15972.16
08:03:33|15971.13
08:03:34|15970.3
08:03:35|15967.84
08:03:36|15967.84
08:03:38|15967.84
08:03:39|15970.53
08:03:40|15970.78
08:03:41|15970.78
08:03:42|15970.78
08:03:43|15970.78
08:03:44|15970.78
08:03:45|15970.78
08:03:46|15971.13
08:03:47|15971.13
08:03:48|15971.13
08:03:49|15970.16
08:03:50|15970.16
08:03:52|15968.97
08:03:52|15967.29
08:03:53|15967.29
08:03:54|15967.29
08:03:56|15967.29
08:03:56|15967.29
08:03:59|15968.1
08:04:00|15964.2
08:04:00|15964.2
08:04:02|15964.2
08:04:03|15964.2
08:04:04|15965.66
08:04:05|15965.66
08:04:07|15962.24
08:04:07|15963.04
08:04:09|15966.3
08:04:09|15963.72
08:04:11|15963.72
08:04:12|15965.62
08:04:14|15965.62
08:04:15|15963.73
08:04:16|15963.73
08:04:17|15963.73
08:04:18|15963.73
08:04:19|15964.58
08:04:20|15962.78
08:04:21|15962.23
08:04:22|15962.23
08:04:23|15962.22
08:04:24|15960.66
08:04:25|15959.46
08:04:26|15959.46
08:04:28|15960.38
08:04:28|15960.38
08:04:29|15959.12
08:04:30|15957.87
08:04:32|15957.64
08:04:33|15956.76
08:04:34|15942.3
08:04:34|15954.52
08:04:35|15954.11
08:04:36|15955.15
08:04:37|15958.08
08:04:39|15954.54
08:04:39|15950.91
08:04:41|15949.96
08:04:42|15951.91
08:04:42|15947.92
08:04:43|15951.76
08:04:45|15951.76
08:04:46|15951.76
08:04:48|15951.59
08:04:48|15948.91
08:04:49|15952.63
08:04:50|15952.63
08:04:51|15946.35
08:04:53|15948.23
08:04:53|15948.08
08:04:54|15941.81
08:04:55|15944.28
08:04:56|15940.
08:04:57|15946.91
08:04:58|15946.91
08:04:59|15946.91
08:05:01|15948.76
08:05:02|15948.76
08:05:04|15944.69
08:05:05|15946.33
08:05:06|15949.
08:05:07|15950.94
08:05:07|15947.72
08:05:09|15946.55
08:05:10|15946.55
08:05:11|15946.55
08:05:12|15943.98
08:05:13|15946.55
08:05:14|15949.31
08:05:15|15949.58
08:05:16|15949.58
08:05:17|15953.14
08:05:18|15955.3
08:05:19|15954.34
08:05:20|15957.51
08:05:21|15955.59
08:05:22|15953.25
08:05:23|15953.25
08:05:24|15953.94
08:05:25|15953.3
08:05:26|15953.3
08:05:27|15950.54
08:05:28|15946.41
08:05:29|15946.41
08:05:30|15950.18
08:05:32|15949.92
08:05:32|15949.92
08:05:33|15949.92
08:05:34|15948.6
08:05:35|15948.6
08:05:36|15948.6
08:05:38|15948.6
08:05:38|15944.
08:05:39|15944.
08:05:41|15944.
08:05:41|15941.77
08:05:43|15941.77
08:05:44|15941.77
08:05:44|15939.1
08:05:45|15939.1
08:05:47|15939.18
08:05:48|15939.18
08:05:48|15937.76
08:05:50|15938.03
08:05:51|15938.03
08:05:52|15938.03
08:05:53|15937.92
08:05:55|15936.34
08:05:56|15936.48
08:05:57|15936.48
08:05:58|15936.84
08:05:58|15936.84
08:06:00|15936.84
08:06:01|15936.84
08:06:02|15937.65
08:06:04|15937.65
08:06:05|15935.31
08:06:06|15939.59
08:06:07|15942.53
08:06:09|15943.3
08:06:10|15943.16
08:06:11|15943.16
08:06:12|15943.16
08:06:13|15944.97
08:06:14|15945.37
08:06:15|15944.61
08:06:16|15943.02
08:06:17|15941.82
08:06:18|15942.99
08:06:20|15943.09
08:06:20|15943.09
08:06:21|15943.82
08:06:22|15943.82
08:06:23|15943.75
08:06:24|15943.75
08:06:26|15944.63
08:06:27|15941.29
08:06:28|15943.12
08:06:28|15941.64
08:06:30|15941.73
08:06:31|15943.83
08:06:33|15943.83
08:06:34|15943.83
08:06:34|15938.37
08:06:36|15938.37
08:06:37|15938.37
08:06:37|15934.6
08:06:40|15934.86
08:06:40|15934.86
08:06:41|15936.88
08:06:42|15936.88
08:06:43|15939.43
08:06:44|15939.43
08:06:45|15939.43
08:06:46|15937.35
08:06:47|15937.62
08:06:48|15937.96
08:06:49|15936.01
08:06:50|15932.99
08:06:51|15936.22
08:06:53|15936.75
08:06:53|15932.37
08:06:54|15932.37
08:06:56|15932.37
08:06:57|15932.37
08:06:58|15932.59
08:06:59|15932.73
08:06:59|15931.89
08:07:01|15932.73
08:07:02|15932.73
08:07:03|15926.86
08:07:05|15926.86
08:07:05|15926.86
08:07:06|15928.63
08:07:07|15928.63
08:07:09|15923.44
08:07:10|15927.59
08:07:11|15927.59
08:07:12|15930.41
08:07:13|15934.52
08:07:14|15934.62
08:07:15|15934.77
08:07:16|15933.48
08:07:17|15933.48
08:07:18|15933.48
08:07:19|15928.36
08:07:20|15928.36
08:07:21|15929.08
08:07:22|15933.45
08:07:23|15936.24
08:07:24|15936.19
08:07:25|15936.19
08:07:27|15939.59
08:07:28|15939.59
08:07:29|15939.59
08:07:30|15936.6
08:07:30|15936.6
08:07:31|15936.6
08:07:32|15935.84
08:07:33|15933.4
08:07:34|15931.33
08:07:35|15931.33
08:07:37|15932.59
08:07:37|15935.06
08:07:38|15931.43
08:07:40|15931.43
08:07:41|15931.55
08:07:41|15927.88
08:07:43|15924.16
08:07:44|15924.11
08:07:45|15924.11
08:07:46|15920.7
08:07:47|15918.84
08:07:48|15918.15
08:07:49|15918.04
08:07:50|15921.91
08:07:51|15921.91
08:07:53|15926.13
08:07:54|15926.13
08:07:54|15927.62
08:07:55|15927.4
08:07:57|15926.83
08:07:58|15925.19
08:07:59|15925.19
08:08:00|15921.23
08:08:01|15924.7
08:08:02|15924.7
08:08:04|15922.63
08:08:04|15922.63
08:08:05|15922.63
08:08:06|15922.63
08:08:07|15924.89
08:08:08|15925.23
08:08:09|15932.6
08:08:10|15929.04
08:08:11|15928.1
08:08:13|15928.1
08:08:13|15928.1
08:08:14|15924.91
08:08:16|15923.11
08:08:17|15925.73
08:08:18|15924.83
08:08:19|15920.94
08:08:21|15918.36
08:08:21|15918.36
08:08:22|15918.36
08:08:23|15921.6
08:08:24|15922.18
08:08:25|15923.7
08:08:26|15927.85
08:08:27|15929.22
08:08:28|15929.22
08:08:29|15926.73
08:08:30|15926.17
08:08:31|15926.17
08:08:32|15926.17
08:08:34|15929.21
08:08:35|15929.21
08:08:36|15928.09
08:08:37|15928.09
08:08:38|15929.72
08:08:39|15925.54
08:08:40|15925.54
08:08:41|15931.03
08:08:42|15928.55
08:08:43|15929.89
08:08:44|15929.89
08:08:45|15929.89
08:08:46|15930.05
08:08:47|15930.05
08:08:48|15930.05
08:08:49|15932.62
08:08:50|15932.62
08:08:51|15932.62
08:08:52|15933.49
08:08:53|15934.09
08:08:54|15937.04
08:08:55|15937.04
08:08:56|15938.04
08:08:57|15935.18
08:08:58|15935.18
08:09:00|15938.1
08:09:01|15938.1
08:09:01|15938.1
08:09:03|15941.2
08:09:04|15941.61
08:09:05|15942.49
08:09:07|15943.84
08:09:07|15943.84
08:09:08|15943.88
08:09:11|15936.3
08:09:11|15936.3
08:09:12|15934.72
08:09:13|15933.97
08:09:15|15932.1
08:09:15|15935.15
08:09:17|15935.15
08:09:18|15935.15
08:09:19|15935.15
08:09:20|15935.65
08:09:21|15931.99
08:09:22|15930.53
08:09:23|15930.53
08:09:24|15930.53
08:09:24|15930.53
08:09:26|15930.53
08:09:26|15933.24
08:09:27|15933.24
08:09:29|15933.24
08:09:29|15933.24
08:09:31|15933.24
08:09:31|15933.24
08:09:32|15933.24
08:09:34|15930.57
08:09:34|15931.62
08:09:35|15931.46
08:09:37|15931.77
08:09:39|15926.16
08:09:39|15926.81
08:09:40|15925.22
08:09:41|15924.69
08:09:42|15923.67
08:09:43|15922.4
08:09:44|15919.52
08:09:45|15919.17
08:09:46|15919.17
08:09:47|15920.09
08:09:48|15918.18
08:09:49|15917.46
08:09:50|15918.85
08:09:51|15916.23
08:09:52|15917.22
08:09:53|15917.35
08:09:54|15917.86
08:09:55|15917.86
08:09:56|15914.65
08:09:57|15914.65
08:09:58|15914.65
08:09:59|15916.47
08:10:01|15916.47
08:10:01|15916.47
08:10:03|15918.02
08:10:05|15917.95
08:10:06|15917.95
08:10:06|15917.95
08:10:08|15919.6
08:10:09|15920.
08:10:10|15921.54
08:10:11|15921.54
08:10:12|15921.54
08:10:13|15921.54
08:10:14|15926.69
08:10:16|15926.69
08:10:17|15926.69
08:10:17|15923.56
08:10:19|15923.56
08:10:20|15923.56
08:10:21|15923.56
08:10:22|15923.56
08:10:23|15924.95
08:10:23|15924.95
08:10:25|15924.95
08:10:25|15924.95
08:10:27|15928.36
08:10:27|15928.36
08:10:28|15928.36
08:10:30|15928.36
08:10:30|15927.48
08:10:31|15925.89
08:10:32|15925.89
08:10:33|15925.89
08:10:34|15925.89
08:10:35|15925.89
08:10:37|15916.94
08:10:38|15912.05
08:10:38|15912.05
08:10:40|15915.65
08:10:41|15914.88
08:10:42|15912.5
08:10:42|15912.5
08:10:44|15912.37
08:10:45|15912.22
08:10:46|15912.22
08:10:47|15912.22
08:10:48|15912.22
08:10:49|15913.97
08:10:50|15911.22
08:10:51|15914.17
08:10:52|15914.17
08:10:53|15914.17
08:10:54|15912.32
08:10:55|15912.32
08:10:56|15912.32
08:10:57|15912.32
08:10:58|15912.32
08:10:59|15912.32
08:11:00|15912.32
08:11:01|15916.72
08:11:02|15917.91
08:11:04|15917.67
08:11:05|15914.15
08:11:07|15915.61
08:11:08|15915.61
08:11:09|15915.61
08:11:09|15915.61
08:11:11|15919.41
08:11:12|15921.11
08:11:13|15921.11
08:11:14|15921.11
08:11:15|15921.11
08:11:16|15921.11
08:11:17|15924.03
08:11:18|15924.03
08:11:19|15924.03
08:11:20|15924.03
08:11:22|15924.03
08:11:23|15924.03
08:11:24|15924.03
08:11:25|15925.18
08:11:26|15925.18
08:11:26|15923.33
08:11:28|15925.52
08:11:29|15925.52
08:11:29|15925.52
08:11:31|15925.52
08:11:32|15924.17
08:11:33|15924.17
08:11:34|15924.17
08:11:34|15924.17
08:11:36|15927.48
08:11:37|15927.48
08:11:38|15929.27
08:11:38|15923.89
08:11:41|15926.52
08:11:41|15926.52
08:11:42|15926.52
08:11:43|15927.97
08:11:44|15927.03
08:11:45|15927.03
08:11:46|15927.03
08:11:47|15927.03
08:11:49|15927.03
08:11:49|15927.03
08:11:50|15927.03
08:11:51|15927.03
08:11:52|15929.62
08:11:53|15926.43
08:11:54|15924.53
08:11:55|15924.53
08:11:56|15924.53
08:11:57|15925.79
08:11:58|15925.79
08:12:00|15925.79
08:12:02|15927.99
08:12:02|15928.48
08:12:03|15930.42
08:12:04|15930.42
08:12:06|15933.72
08:12:07|15931.34
08:12:07|15932.21
08:12:09|15932.21
08:12:09|15932.21
08:12:10|15932.21
08:12:11|15932.21
08:12:12|15930.49
08:12:13|15930.49
08:12:15|15930.49
08:12:16|15930.49
08:12:17|15930.49
08:12:18|15931.07
08:12:19|15927.3
08:12:19|15927.3
08:12:20|15926.26
08:12:22|15928.01
08:12:23|15927.22
08:12:23|15925.87
08:12:25|15925.87
08:12:26|15925.87
08:12:28|15925.26
08:12:28|15925.26
08:12:29|15925.26
08:12:30|15925.95
08:12:31|15925.95
08:12:32|15925.95
08:12:33|15923.47
08:12:34|15923.77
08:12:35|15923.77
08:12:36|15925.84
08:12:37|15925.84
08:12:38|15925.84
08:12:39|15925.84
08:12:40|15925.84
08:12:42|15925.68
08:12:43|15925.68
08:12:44|15926.66
08:12:45|15926.66
08:12:46|15926.66
08:12:46|15924.34
08:12:48|15923.14
08:12:49|15923.14
08:12:50|15923.59
08:12:51|15920.
08:12:52|15920.
08:12:53|15921.06
08:12:54|15919.2
08:12:55|15920.63
08:12:56|15920.63
08:12:57|15920.63
08:12:58|15920.63
08:12:59|15920.63
08:13:00|15920.54
08:13:01|15920.54
08:13:03|15920.54
08:13:04|15920.54
08:13:05|15920.54
08:13:05|15920.41
08:13:07|15918.21
08:13:07|15918.21
08:13:09|15919.09
08:13:10|15918.69
08:13:11|15920.25
08:13:12|15920.89
08:13:13|15920.89
08:13:14|15920.41
08:13:15|15921.09
08:13:16|15923.09
08:13:17|15923.09
08:13:18|15925.89
08:13:19|15925.89
08:13:20|15926.1
08:13:21|15926.1
08:13:22|15926.1
08:13:23|15927.29
08:13:24|15927.29
08:13:25|15927.29
08:13:26|15928.78
08:13:27|15930.74
08:13:28|15930.74
08:13:29|15929.14
08:13:30|15931.77
08:13:31|15933.93
08:13:32|15933.93
08:13:33|15935.91
08:13:34|15935.91
08:13:35|15940.45
08:13:36|15932.57
08:13:37|15932.57
08:13:38|15932.72
08:13:39|15931.53
08:13:40|15931.53
08:13:41|15931.53
08:13:42|15929.79
08:13:43|15928.01
08:13:44|15928.01
08:13:45|15930.47
08:13:46|15930.47
08:13:47|15930.09
08:13:48|15930.09
08:13:49|15930.09
08:13:50|15930.09
08:13:51|15928.68
08:13:52|15928.68
08:13:53|15930.31
08:13:54|15930.31
08:13:55|15930.31
08:13:56|15930.31
08:13:57|15932.2
08:13:58|15932.2
08:13:59|15937.34
08:14:00|15937.34
08:14:01|15937.34
08:14:03|15939.15
08:14:04|15935.24
08:14:05|15935.24
08:14:06|15936.67
08:14:07|15937.63
08:14:08|15938.05
08:14:09|15938.79
08:14:11|15940.2
08:14:11|15940.2
08:14:12|15939.79
08:14:14|15939.33
08:14:14|15936.
08:14:16|15937.36
08:14:16|15935.25
08:14:18|15935.25
08:14:18|15935.25
08:14:19|15933.79
08:14:21|15933.79
08:14:22|15933.79
08:14:23|15933.79
08:14:24|15933.79
08:14:25|15933.79
08:14:26|15933.79
08:14:27|15933.79
08:14:28|15933.79
08:14:29|15933.79
08:14:30|15933.79
08:14:31|15933.79
08:14:32|15933.79
08:14:33|15933.09
08:14:35|15933.09
08:14:35|15933.09
08:14:36|15933.09
08:14:37|15935.07
08:14:38|15935.07
08:14:40|15935.07
08:14:41|15935.07
08:14:42|15935.07
08:14:43|15935.07
08:14:43|15933.91
08:14:45|15933.91
08:14:46|15933.91
08:14:47|15933.91
08:14:48|15933.91
08:14:48|15933.91
08:14:49|15931.89
08:14:50|15931.89
08:14:52|15931.89
08:14:53|15931.02
08:14:54|15931.06
08:14:55|15931.06
08:14:56|15931.2
08:14:57|15931.39
08:14:57|15932.77
08:14:58|15933.74
08:14:59|15931.52
08:15:00|15931.52
08:15:02|15936.87
08:15:02|15933.43
08:15:04|15933.43
08:15:06|15933.34
08:15:06|15931.32
08:15:08|15931.32
08:15:09|15928.97
08:15:10|15928.97
08:15:10|15927.35
08:15:12|15926.95
08:15:13|15926.78
08:15:15|15926.78
08:15:15|15926.77
08:15:16|15928.01
08:15:17|15924.39
08:15:18|15923.64
08:15:19|15926.19
08:15:20|15926.19
08:15:21|15926.19
08:15:22|15924.05
08:15:23|15924.05
08:15:24|15923.87
08:15:25|15925.47
08:15:26|15923.05
08:15:27|15923.01
08:15:28|15922.09
08:15:29|15920.66
08:15:30|15920.25
08:15:31|15920.25
08:15:32|15922.56
08:15:33|15922.56
08:15:34|15922.56
08:15:35|15922.56
08:15:36|15922.56
08:15:37|15919.34
08:15:38|15919.34
08:15:39|15919.34
08:15:41|15917.37
08:15:42|15916.56
08:15:42|15914.18
08:15:45|15915.83
08:15:45|15914.28
08:15:46|15914.28
08:15:47|15915.71
08:15:48|15915.71
08:15:49|15915.71
08:15:50|15915.71
08:15:51|15915.86
08:15:52|15915.86
08:15:53|15915.86
08:15:54|15916.65
08:15:55|15918.51
08:15:56|15918.51
08:15:57|15920.47
08:15:58|15920.47
08:15:59|15920.47
08:16:01|15920.47
08:16:02|15920.47
08:16:03|15920.47
08:16:05|15920.47
08:16:06|15920.47
08:16:07|15920.47
08:16:08|15920.47
08:16:09|15919.66
08:16:10|15919.66
08:16:11|15919.66
08:16:12|15921.12
08:16:13|15921.12
08:16:15|15926.67
08:16:15|15921.44
08:16:17|15923.68
08:16:17|15923.68
08:16:18|15923.68
08:16:19|15923.68
08:16:21|15925.75
08:16:22|15926.93
08:16:23|15925.18
08:16:24|15928.8
08:16:25|15928.8
08:16:26|15928.8
08:16:27|15926.34
08:16:29|15926.34
08:16:30|15926.34
08:16:30|15928.8
08:16:32|15928.8
08:16:32|15927.26
08:16:34|15927.26
08:16:35|15927.73
08:16:36|15927.73
08:16:37|15922.34
08:16:38|15924.28
08:16:40|15924.28
08:16:41|15924.48
08:16:42|15924.48
08:16:43|15924.48
08:16:44|15924.48
08:16:46|15924.48
08:16:46|15924.48
08:16:47|15924.48
08:16:48|15926.27
08:16:49|15926.27
08:16:50|15926.27
08:16:51|15926.27
08:16:52|15926.27
08:16:53|15926.27
08:16:54|15926.27
08:16:55|15926.27
08:16:57|15927.73
08:16:57|15925.91
08:16:58|15925.91
08:16:59|15929.97
08:17:00|15929.97
08:17:01|15925.41
08:17:02|15925.41
08:17:04|15925.41
08:17:04|15925.41
08:17:06|15925.41
08:17:08|15925.41
08:17:08|15925.41
08:17:10|15925.41
08:17:11|15925.41
08:17:11|15925.41
08:17:13|15925.41
08:17:13|15925.41
08:17:14|15925.41
08:17:17|15925.41
08:17:17|15927.11
08:17:19|15927.11
08:17:19|15927.11
08:17:21|15924.04
08:17:22|15924.04
08:17:22|15924.98
08:17:24|15928.04
08:17:25|15930.35
08:17:26|15927.79
08:17:27|15927.79
08:17:28|15929.64
08:17:29|15929.64
08:17:30|15929.08
08:17:30|15929.08
08:17:31|15927.34
08:17:33|15929.35
08:17:34|15929.35
08:17:34|15929.35
08:17:36|15925.96
08:17:36|15925.86
08:17:37|15924.85
08:17:38|15924.69
08:17:39|15924.69
08:17:41|15924.87
08:17:41|15925.78
08:17:44|15929.4
08:17:44|15929.4
08:17:45|15929.4
08:17:46|15927.36
08:17:47|15923.44
08:17:48|15922.77
08:17:49|15922.77
08:17:50|15922.77
08:17:51|15922.77
08:17:52|15922.77
08:17:53|15922.77
08:17:54|15920.28
08:17:55|15919.06
08:17:56|15919.06
08:17:57|15917.81
08:17:58|15917.61
08:17:59|15917.58
08:18:00|15920.37
08:18:01|15920.37
08:18:02|15920.37
08:18:03|15920.37
08:18:04|15920.37
08:18:05|15918.87
08:18:06|15916.43
08:18:07|15916.43
08:18:08|15914.12
08:18:09|15913.46
08:18:11|15913.46
08:18:12|15913.46
08:18:12|15913.93
08:18:14|15916.2
08:18:14|15913.93
08:18:16|15913.27
08:18:16|15913.27
08:18:17|15913.27
08:18:18|15913.27
08:18:20|15913.27
08:18:21|15913.94
08:18:22|15914.3
08:18:22|15914.3
08:18:24|15914.3
08:18:24|15914.3
08:18:26|15914.78
08:18:27|15914.78
08:18:28|15913.
08:18:29|15910.89
08:18:29|15910.89
08:18:30|15910.89
08:18:32|15910.89
08:18:33|15910.41
08:18:35|15910.47
08:18:35|15910.47
08:18:36|15910.17
08:18:37|15910.17
08:18:38|15910.17
08:18:39|15910.17
08:18:40|15910.17
08:18:41|15910.17
08:18:42|15910.17
08:18:44|15911.4
08:18:44|15911.4
08:18:45|15913.21
08:18:46|15914.4
08:18:47|15914.4
08:18:49|15914.4
08:18:49|15914.4
08:18:51|15914.4
08:18:51|15912.69
08:18:52|15912.69
08:18:53|15912.69
08:18:55|15912.69
08:18:55|15912.69
08:18:56|15912.69
08:18:59|15915.34
08:18:59|15915.02
08:19:00|15917.43
08:19:02|15917.43
08:19:03|15916.38
08:19:03|15916.38
08:19:04|15916.38
08:19:06|15916.38
08:19:07|15916.38
08:19:08|15919.86
08:19:10|15918.78
08:19:10|15919.3
08:19:12|15918.9
08:19:12|15918.94
08:19:13|15919.93
08:19:15|15916.47
08:19:16|15916.47
08:19:17|15916.48
08:19:18|15918.82
08:19:19|15918.82
08:19:20|15918.82
08:19:21|15918.82
08:19:22|15917.77
08:19:23|15917.77
08:19:24|15917.77
08:19:25|15917.77
08:19:26|15919.8
08:19:27|15919.8
08:19:28|15919.8
08:19:29|15919.8
08:19:30|15919.8
08:19:31|15919.8
08:19:32|15919.8
08:19:33|15919.8
08:19:34|15917.42
08:19:35|15918.47
08:19:36|15918.47
08:19:38|15918.12
08:19:38|15918.12
08:19:40|15918.12
08:19:41|15917.61
08:19:41|15917.61
08:19:42|15917.61
08:19:43|15920.68
08:19:45|15920.68
08:19:46|15920.68
08:19:47|15920.68
08:19:48|15920.68
08:19:49|15920.68
08:19:50|15919.46
08:19:51|15919.46
08:19:52|15919.46
08:19:53|15915.44
08:19:54|15915.74
08:19:55|15915.74
08:19:56|15917.75
08:19:57|15915.38
08:19:58|15915.78
08:19:59|15913.73
08:20:00|15913.73
08:20:01|15913.73
08:20:02|15914.35
08:20:03|15912.57
08:20:04|15911.76
08:20:06|15916.07
08:20:07|15916.07
08:20:07|15916.49
08:20:09|15916.49
08:20:10|15916.49
08:20:11|15916.49
08:20:12|15916.49
08:20:13|15917.95
08:20:14|15917.95
08:20:15|15921.4
08:20:16|15921.4
08:20:17|15917.99
08:20:18|15917.99
08:20:19|15914.48
08:20:21|15914.36
08:20:22|15914.36
08:20:23|15913.92
08:20:24|15913.92
08:20:24|15914.35
08:20:26|15915.55
08:20:26|15915.55
08:20:27|15917.57
08:20:28|15917.57
08:20:29|15917.57
08:20:30|15916.64
08:20:31|15916.64
08:20:32|15916.64
08:20:33|15916.64
08:20:34|15918.69
08:20:35|15918.69
08:20:36|15920.44
08:20:37|15920.44
08:20:39|15920.44
08:20:39|15920.44
08:20:41|15919.3
08:20:41|15923.
08:20:43|15920.16
08:20:43|15924.44
08:20:44|15924.19
08:20:45|15924.19
08:20:46|15924.19
08:20:48|15920.13
08:20:49|15920.13
08:20:50|15920.13
08:20:51|15920.13
08:20:52|15920.13
08:20:53|15920.13
08:20:54|15920.94
08:20:55|15921.34
08:20:56|15921.34
08:20:57|15921.76
08:20:58|15921.93
08:20:59|15920.2
08:21:00|15920.18
08:21:01|15920.13
08:21:02|15920.73
08:21:03|15920.73
08:21:05|15920.73
08:21:06|15920.73
08:21:07|15920.73
08:21:07|15920.73
08:21:09|15920.73
08:21:10|15920.73
08:21:12|15920.73
08:21:13|15920.73
08:21:15|15920.73
08:21:15|15926.26
08:21:17|15926.26
08:21:18|15926.26
08:21:19|15926.26
08:21:20|15926.26
08:21:21|15926.26
08:21:22|15924.9
08:21:23|15924.9
08:21:24|15926.55
08:21:25|15926.55
08:21:26|15930.3
08:21:27|15927.21
08:21:28|15929.76
08:21:29|15929.87
08:21:30|15929.87
08:21:31|15929.87
08:21:32|15929.87
08:21:34|15929.87
08:21:34|15929.87
08:21:36|15925.77
08:21:36|15925.77
08:21:38|15927.15
08:21:39|15927.11
08:21:39|15927.11
08:21:40|15927.51
08:21:42|15929.18
08:21:43|15929.18
08:21:44|15928.78
08:21:44|15929.78
08:21:46|15929.78
08:21:47|15930.62
08:21:47|15930.62
08:21:50|15930.62
08:21:50|15930.62
08:21:51|15930.62
08:21:52|15930.62
08:21:53|15927.75
08:21:54|15927.75
08:21:55|15927.75
08:21:56|15926.33
08:21:57|15926.47
08:21:58|15926.47
08:21:59|15926.47
08:22:00|15926.
08:22:01|15926.
08:22:02|15926.
08:22:03|15924.54
08:22:04|15924.54
08:22:06|15923.59
08:22:07|15925.49
08:22:07|15923.95
08:22:08|15923.95
08:22:09|15923.95
08:22:11|15923.95
08:22:13|15923.95
08:22:14|15923.95
08:22:16|15919.48
08:22:16|15920.77
08:22:17|15920.87
08:22:18|15920.87
08:22:19|15919.62
08:22:20|15919.62
08:22:22|15919.62
08:22:22|15919.45
08:22:23|15917.87
08:22:24|15917.87
08:22:25|15917.87
08:22:26|15918.28
08:22:28|15918.28
08:22:28|15918.28
08:22:30|15918.28
08:22:31|15918.28
08:22:31|15918.28
08:22:33|15918.28
08:22:34|15918.28
08:22:34|15917.94
08:22:36|15917.94
08:22:37|15917.94
08:22:38|15915.07
08:22:39|15915.07
08:22:39|15914.28
08:22:40|15914.28
08:22:41|15914.28
08:22:43|15914.28
08:22:44|15914.28
08:22:44|15915.59
08:22:45|15915.59
08:22:46|15917.11
08:22:48|15917.11
08:22:50|15917.11
08:22:50|15917.11
08:22:51|15917.11
08:22:52|15917.11
08:22:53|15917.85
08:22:54|15917.57
08:22:55|15914.71
08:22:56|15914.71
08:22:57|15914.96
08:22:58|15915.34
08:22:59|15915.34
08:23:00|15915.34
08:23:01|15914.95
08:23:02|15914.95
08:23:03|15915.74
08:23:05|15911.45
08:23:06|15912.76
08:23:07|15912.88
08:23:07|15912.88
08:23:09|15910.78
08:23:09|15912.84
08:23:11|15912.84
08:23:12|15912.84
08:23:13|15908.65
08:23:14|15908.49
08:23:15|15905.77
08:23:17|15905.77
08:23:17|15905.77
08:23:18|15906.49
08:23:19|15906.49
08:23:20|15906.49
08:23:21|15906.49
08:23:23|15908.04
08:23:24|15910.58
08:23:25|15910.58
08:23:26|15910.58
08:23:27|15910.58
08:23:28|15910.58
08:23:29|15910.58
08:23:30|15910.58
08:23:31|15908.86
08:23:32|15908.24
08:23:33|15906.49
08:23:34|15909.19
08:23:35|15909.19
08:23:36|15909.19
08:23:37|15909.19
08:23:38|15909.75
08:23:39|15908.98
08:23:41|15906.55
08:23:42|15906.55
08:23:43|15906.52
08:23:44|15906.52
08:23:45|15906.52
08:23:46|15906.52
08:23:47|15906.52
08:23:48|15906.52
08:23:49|15906.52
08:23:50|15906.52
08:23:51|15906.52
08:23:52|15906.52
08:23:53|15906.15
08:23:54|15906.15
08:23:55|15906.15
08:23:57|15906.15
08:23:57|15906.15
08:23:58|15903.13
08:23:59|15903.13
08:24:00|15903.13
08:24:02|15903.13
08:24:02|15904.26
08:24:04|15904.26
08:24:06|15904.26
08:24:06|15904.26
08:24:08|15904.26
08:24:08|15903.4
08:24:09|15902.4
08:24:10|15900.
08:24:12|15901.05
08:24:12|15901.05
08:24:13|15901.05
08:24:14|15901.3
08:24:15|15901.3
08:24:16|15898.08
08:24:17|15899.03
08:24:20|15893.49
08:24:20|15888.36
08:24:21|15892.
08:24:22|15894.61
08:24:23|15897.34
08:24:25|15899.5
08:24:25|15899.5
08:24:27|15896.5
08:24:27|15896.5
08:24:28|15896.5
08:24:29|15896.44
08:24:31|15897.91
08:24:32|15897.91
08:24:32|15894.41
08:24:33|15894.82
08:24:35|15894.56
08:24:36|15893.47
08:24:37|15893.74
08:24:38|15892.98
08:24:39|15892.98
08:24:40|15894.36
08:24:41|15894.36
08:24:42|15894.36
08:24:43|15894.36
08:24:44|15891.33
08:24:45|15890.
08:24:46|15892.22
08:24:47|15887.99
08:24:48|15888.07
08:24:49|15890.09
08:24:50|15892.1
08:24:52|15893.11
08:24:52|15893.11
08:24:53|15893.11
08:24:54|15893.11
08:24:55|15892.48
08:24:56|15895.75
08:24:58|15895.39
08:24:59|15895.39
08:24:59|15895.39
08:25:00|15900.65
08:25:01|15898.58
08:25:02|15898.81
08:25:04|15898.81
08:25:04|15897.84
08:25:06|15895.57
08:25:08|15893.77
08:25:08|15893.46
08:25:09|15894.51
08:25:10|15894.51
08:25:12|15894.51
08:25:14|15899.4
08:25:15|15899.4
08:25:16|15899.4
08:25:16|15897.5
08:25:19|15897.5
08:25:19|15897.5
08:25:20|15897.36
08:25:22|15899.68
08:25:23|15899.68
08:25:24|15899.92
08:25:25|15903.74
08:25:26|15901.87
08:25:27|15901.87
08:25:28|15901.87
08:25:29|15901.87
08:25:31|15902.69
08:25:32|15903.61
08:25:32|15904.49
08:25:33|15904.49
08:25:35|15907.22
08:25:35|15907.61
08:25:37|15907.61
08:25:39|15907.61
08:25:39|15908.37
08:25:40|15908.37
08:25:41|15908.76
08:25:42|15906.39
08:25:43|15906.39
08:25:44|15905.75
08:25:45|15905.75
08:25:47|15905.75
08:25:47|15904.98
08:25:48|15905.36
08:25:50|15905.68
08:25:51|15906.55
08:25:52|15897.
08:25:53|15900.73
08:25:54|15901.79
08:25:56|15901.79
08:25:56|15901.79
08:25:57|15901.79
08:25:58|15899.73
08:25:59|15899.73
08:26:00|15899.73
08:26:01|15899.73
08:26:02|15899.73
08:26:03|15900.15
08:26:04|15898.02
08:26:05|15896.5
08:26:06|15896.5
08:26:07|15896.5
08:26:09|15896.5
08:26:09|15896.5
08:26:10|15902.94
08:26:12|15902.94
08:26:12|15902.94
08:26:14|15902.81
08:26:15|15902.81
08:26:16|15903.21
08:26:18|15901.16
08:26:20|15901.66
08:26:21|15901.26
08:26:22|15901.35
08:26:24|15901.71
08:26:24|15899.
08:26:25|15898.35
08:26:26|15897.86
08:26:27|15897.86
08:26:29|15898.49
08:26:30|15900.92
08:26:31|15903.34
08:26:32|15903.26
08:26:33|15903.06
08:26:34|15904.54
08:26:35|15901.77
08:26:36|15901.88
08:26:37|15901.88
08:26:38|15906.87
08:26:39|15906.87
08:26:40|15906.87
08:26:41|15902.38
08:26:42|15902.23
08:26:43|15902.23
08:26:44|15902.23
08:26:45|15905.54
08:26:46|15905.54
08:26:47|15906.99
08:26:48|15907.13
08:26:50|15904.77
08:26:50|15906.28
08:26:52|15906.28
08:26:54|15907.31
08:26:55|15907.3
08:26:55|15907.71
08:26:57|15908.54
08:26:58|15909.23
08:26:59|15911.23
08:27:00|15912.11
08:27:01|15910.07
08:27:02|15910.07
08:27:03|15910.07
08:27:04|15910.07
08:27:05|15910.07
08:27:07|15909.41
08:27:07|15909.41
08:27:08|15908.83
08:27:09|15908.83
08:27:10|15908.83
08:27:11|15908.83
08:27:12|15908.83
08:27:14|15908.83
08:27:14|15904.39
08:27:15|15905.77
08:27:17|15905.77
08:27:17|15905.77
08:27:19|15905.77
08:27:20|15905.77
08:27:21|15898.91
08:27:22|15898.
08:27:22|15898.
08:27:24|15898.
08:27:25|15898.
08:27:25|15897.35
08:27:28|15894.45
08:27:28|15894.45
08:27:29|15894.45
08:27:31|15894.45
08:27:31|15894.45
08:27:32|15894.45
08:27:33|15897.53
08:27:34|15897.53
08:27:35|15900.57
08:27:36|15898.67
08:27:37|15895.13
08:27:38|15895.13
08:27:39|15895.76
08:27:41|15895.76
08:27:41|15895.12
08:27:42|15895.85
08:27:43|15895.85
08:27:44|15895.85
08:27:46|15892.92
08:27:46|15892.28
08:27:48|15892.63
08:27:48|15892.63
08:27:49|15888.13
08:27:50|15887.22
08:27:51|15888.51
08:27:52|15888.51
08:27:53|15888.31
08:27:54|15891.01
08:27:56|15891.01
08:27:56|15891.01
08:27:57|15889.75
08:27:58|15889.75
08:27:59|15889.75
08:28:00|15889.75
08:28:02|15889.75
08:28:02|15889.75
08:28:04|15889.75
08:28:04|15890.32
08:28:05|15889.48
08:28:06|15886.03
08:28:08|15886.03
08:28:09|15886.1
08:28:10|15884.72
08:28:11|15880.61
08:28:12|15877.13
08:28:13|15881.08
08:28:14|15883.23
08:28:15|15884.01
08:28:16|15882.48
08:28:17|15876.66
08:28:18|15876.66
08:28:19|15879.77
08:28:20|15879.77
08:28:22|15878.37
08:28:22|15877.59
08:28:23|15877.59
08:28:24|15882.76
08:28:25|15885.64
08:28:26|15887.67
08:28:28|15887.67
08:28:28|15889.35
08:28:29|15886.43
08:28:31|15887.97
08:28:32|15890.54
08:28:33|15892.33
08:28:34|15892.33
08:28:35|15891.34
08:28:37|15890.74
08:28:37|15890.74
08:28:38|15890.74
08:28:39|15890.74
08:28:40|15887.23
08:28:41|15887.23
08:28:42|15892.24
08:28:43|15892.24
08:28:44|15892.24
08:28:45|15892.24
08:28:46|15895.98
08:28:47|15895.98
08:28:48|15895.98
08:28:50|15895.14
08:28:50|15895.14
08:28:51|15892.96
08:28:53|15891.41
08:28:53|15893.87
08:28:55|15893.87
08:28:56|15903.18
08:28:57|15903.18
08:28:58|15903.14
08:28:59|15903.14
08:29:00|15903.14
08:29:01|15903.14
08:29:03|15901.62
08:29:03|15901.62
08:29:05|15903.18
08:29:06|15903.18
08:29:06|15903.18
08:29:08|15903.18
08:29:09|15902.51
08:29:11|15899.22
08:29:12|15897.69
08:29:13|15897.69
08:29:13|15899.1
08:29:14|15899.1
08:29:15|15899.58
08:29:16|15899.58
08:29:18|15900.35
08:29:19|15898.55
08:29:20|15896.42
08:29:21|15896.01
08:29:22|15894.03
08:29:23|15891.43
08:29:24|15893.18
08:29:25|15891.43
08:29:26|15894.04
08:29:27|15894.04
08:29:28|15894.25
08:29:29|15894.25
08:29:30|15894.58
08:29:31|15894.58
08:29:32|15892.03
08:29:33|15890.5
08:29:35|15890.5
08:29:36|15890.5
08:29:37|15890.5
08:29:37|15890.93
08:29:39|15890.93
08:29:40|15890.93
08:29:40|15886.35
08:29:42|15886.35
08:29:42|15888.51
08:29:43|15889.1
08:29:45|15889.1
08:29:46|15889.1
08:29:47|15889.1
08:29:48|15891.59
08:29:49|15891.59
08:29:50|15888.17
08:29:51|15888.17
08:29:52|15888.17
08:29:53|15889.31
08:29:54|15889.31
08:29:55|15889.31
08:29:56|15889.31
08:29:57|15889.09
08:29:58|15889.09
08:29:59|15885.91
08:30:00|15883.83
08:30:01|15883.83
08:30:02|15883.83
08:30:03|15879.7
08:30:04|15879.7
08:30:05|15879.7
08:30:07|15881.53
08:30:08|15880.34
08:30:09|15880.34
08:30:10|15877.82
08:30:11|15875.39
08:30:12|15875.39
08:30:13|15875.39
08:30:14|15877.67
08:30:15|15879.1
08:30:16|15879.1
08:30:17|15879.1
08:30:19|15884.76
08:30:19|15884.76
08:30:20|15884.76
08:30:21|15880.99
08:30:22|15880.99
08:30:23|15878.83
08:30:25|15878.83
08:30:25|15878.53
08:30:26|15878.53
08:30:27|15881.33
08:30:29|15881.04
08:30:29|15879.83
08:30:30|15880.59
08:30:33|15881.56
08:30:33|15881.56
08:30:35|15881.56
08:30:36|15881.56
08:30:36|15881.98
08:30:37|15881.98
08:30:39|15883.65
08:30:40|15883.65
08:30:41|15883.65
08:30:42|15883.65
08:30:43|15883.65
08:30:44|15883.65
08:30:45|15888.38
08:30:46|15888.38
08:30:47|15889.62
08:30:48|15889.62
08:30:49|15889.62
08:30:50|15889.62
08:30:51|15889.62
08:30:52|15894.22
08:30:53|15894.22
08:30:54|15894.22
08:30:55|15892.52
08:30:56|15892.52
08:30:58|15892.52
08:30:59|15896.55
08:31:00|15896.55
08:31:01|15894.2
08:31:02|15894.2
08:31:03|15894.2
08:31:04|15894.46
08:31:05|15894.39
08:31:06|15893.57
08:31:07|15897.81
08:31:08|15898.33
08:31:09|15898.33
08:31:10|15898.33
08:31:11|15898.33
08:31:12|15898.33
08:31:13|15898.33
08:31:14|15897.28
08:31:16|15899.12
08:31:17|15897.43
08:31:18|15894.32
08:31:19|15896.13
08:31:20|15896.13
08:31:21|15895.17
08:31:22|15895.17
08:31:24|15897.29
08:31:25|15892.98
08:31:26|15898.24
08:31:27|15898.24
08:31:28|15898.24
08:31:30|15898.74
08:31:31|15898.74
08:31:31|15899.93
08:31:32|15899.93
08:31:35|15899.93
08:31:35|15899.93
08:31:36|15899.57
08:31:37|15899.57
08:31:38|15899.6
08:31:39|15899.6
08:31:40|15899.6
08:31:41|15899.6
08:31:43|15899.6
08:31:43|15899.78
08:31:45|15898.7
08:31:46|15898.7
08:31:47|15898.7
08:31:48|15898.7
08:31:48|15898.7
08:31:50|15898.7
08:31:51|15907.39
08:31:51|15907.39
08:31:53|15909.99
08:31:54|15908.18
08:31:55|15908.18
08:31:56|15908.18
08:31:56|15909.51
08:31:58|15909.51
08:31:59|15909.51
08:31:59|15907.79
08:32:02|15907.25
08:32:03|15907.25
08:32:04|15907.15
08:32:05|15907.15
08:32:05|15905.9
08:32:07|15905.9
08:32:08|15909.07
08:32:09|15909.07
08:32:09|15910.
08:32:11|15910.
08:32:12|15910.
08:32:13|15911.23
08:32:13|15911.23
08:32:15|15910.
08:32:16|15910.
08:32:17|15910.4
08:32:18|15910.
08:32:18|15910.63
08:32:21|15907.48
08:32:21|15907.48
08:32:23|15904.22
08:32:24|15903.91
08:32:25|15903.91
08:32:26|15903.91
08:32:27|15905.92
08:32:28|15905.92
08:32:29|15907.5
08:32:30|15907.5
08:32:31|15908.7
08:32:32|15908.7
08:32:33|15904.6
08:32:34|15904.6
08:32:35|15909.89
08:32:36|15909.89
08:32:37|15909.46
08:32:38|15909.38
08:32:39|15909.38
08:32:40|15908.73
08:32:42|15906.6
08:32:43|15906.6
08:32:43|15906.6
08:32:44|15909.53
08:32:45|15910.
08:32:46|15910.
08:32:47|15907.16
08:32:48|15905.33
08:32:50|15904.6
08:32:50|15904.6
08:32:51|15904.6
08:32:52|15902.87
08:32:54|15902.87
08:32:55|15902.87
08:32:56|15903.66
08:32:57|15904.64
08:32:59|15904.71
08:32:59|15903.71
08:33:00|15903.12
08:33:02|15903.12
08:33:02|15903.12
08:33:04|15903.12
08:33:04|15903.12
08:33:06|15903.12
08:33:07|15899.31
08:33:08|15896.15
08:33:09|15896.15
08:33:10|15896.15
08:33:11|15897.7
08:33:12|15897.05
08:33:13|15897.05
08:33:14|15900.57
08:33:15|15900.57
08:33:15|15900.57
08:33:18|15896.94
08:33:18|15896.94
08:33:19|15897.49
08:33:21|15896.61
08:33:22|15897.85
08:33:23|15897.85
08:33:24|15897.85
08:33:25|15897.85
08:33:26|15897.85
08:33:27|15896.72
08:33:28|15896.72
08:33:29|15896.72
08:33:31|15896.72
08:33:32|15894.15
08:33:33|15894.15
08:33:33|15892.63
08:33:35|15892.63
08:33:36|15892.63
08:33:37|15892.63
08:33:38|15892.63
08:33:40|15895.1
08:33:40|15895.1
08:33:43|15895.1
08:33:43|15895.1
08:33:45|15895.1
08:33:46|15895.1
08:33:47|15899.51
08:33:48|15898.82
08:33:49|15898.24
08:33:50|15899.23
08:33:51|15899.23
08:33:51|15899.23
08:33:53|15899.23
08:33:54|15899.23
08:33:55|15899.23
08:33:56|15899.23
08:33:57|15899.36
08:33:58|15899.36
08:33:59|15899.36
08:33:59|15900.08
08:34:01|15900.08
08:34:03|15900.08
08:34:03|15900.08
08:34:04|15900.08
08:34:05|15900.08
08:34:07|15900.08
08:34:08|15900.08
08:34:08|15898.53
08:34:10|15897.38
08:34:11|15897.38
08:34:12|15897.38
08:34:13|15897.38
08:34:14|15896.39
08:34:15|15896.39
08:34:16|15896.39
08:34:17|15896.39
08:34:18|15896.39
08:34:19|15896.39
08:34:20|15896.39
08:34:21|15896.39
08:34:22|15892.62
08:34:23|15892.62
08:34:24|15892.62
08:34:25|15892.62
08:34:26|15897.49
08:34:27|15897.49
08:34:29|15897.49
08:34:30|15897.49
08:34:31|15897.49
08:34:32|15897.49
08:34:33|15895.21
08:34:34|15895.21
08:34:35|15895.21
08:34:36|15895.21
08:34:37|15895.21
08:34:38|15895.21
08:34:39|15895.21
08:34:40|15896.25
08:34:41|15896.25
08:34:42|15897.26
08:34:43|15897.66
08:34:44|15894.67
08:34:45|15891.66
08:34:47|15893.52
08:34:47|15893.52
08:34:48|15893.52
08:34:49|15893.52
08:34:50|15888.77
08:34:52|15888.77
08:34:53|15890.1
08:34:53|15892.77
08:34:55|15892.77
08:34:56|15892.77
08:34:58|15892.77
08:34:58|15892.77
08:35:00|15892.77
08:35:01|15892.77
08:35:03|15892.77
08:35:03|15892.77
08:35:06|15898.04
08:35:06|15898.04
08:35:07|15898.04
08:35:08|15898.04
08:35:10|15898.21
08:35:11|15898.21
08:35:12|15898.21
08:35:13|15898.21
08:35:14|15896.5
08:35:15|15896.49
08:35:16|15896.49
08:35:17|15896.49
08:35:18|15896.49
08:35:19|15896.49
08:35:19|15896.49
08:35:20|15893.83
08:35:21|15893.83
08:35:23|15894.61
08:35:25|15894.61
08:35:26|15894.61
08:35:27|15894.61
08:35:28|15894.61
08:35:28|15894.61
08:35:30|15895.44
08:35:31|15892.72
08:35:32|15892.72
08:35:33|15892.72
08:35:33|15892.72
08:35:35|15892.72
08:35:36|15895.28
08:35:37|15893.89
08:35:38|15894.45
08:35:39|15894.45
08:35:41|15894.47
08:35:41|15896.06
08:35:42|15896.06
08:35:43|15896.06
08:35:45|15896.06
08:35:45|15896.06
08:35:47|15897.24
08:35:47|15897.24
08:35:48|15899.72
08:35:50|15898.57
08:35:50|15898.36
08:35:52|15898.36
08:35:53|15898.36
08:35:53|15901.37
08:35:55|15899.12
08:35:56|15899.24
08:35:57|15902.03
08:35:57|15902.78
08:35:59|15906.02
08:35:59|15906.02
08:36:02|15906.27
08:36:03|15903.78
08:36:04|15903.78
08:36:05|15903.34
08:36:06|15903.01
08:36:07|15903.01
08:36:08|15903.01
08:36:09|15903.01
08:36:10|15900.74
08:36:11|15898.09
08:36:12|15899.29
08:36:13|15899.66
08:36:14|15899.66
08:36:15|15898.41
08:36:17|15898.41
08:36:18|15898.41
08:36:19|15898.41
08:36:20|15898.41
08:36:21|15897.33
08:36:22|15901.06
08:36:23|15901.06
08:36:24|15901.06
08:36:25|15897.95
08:36:27|15897.86
08:36:27|15899.92
08:36:28|15899.92
08:36:29|15899.92
08:36:30|15899.92
08:36:32|15900.21
08:36:32|15900.21
08:36:33|15900.21
08:36:35|15900.21
08:36:36|15900.21
08:36:37|15900.21
08:36:39|15897.93
08:36:40|15897.93
08:36:41|15897.93
08:36:41|15897.93
08:36:42|15897.93
08:36:43|15898.47
08:36:44|15899.31
08:36:45|15899.31
08:36:46|15899.31
08:36:48|15899.31
08:36:49|15899.31
08:36:50|15900.8
08:36:51|15900.8
08:36:52|15900.8
08:36:53|15900.8
08:36:55|15900.49
08:36:56|15900.49
08:36:57|15900.49
08:36:57|15900.49
08:36:58|15900.49
08:36:59|15900.49
08:37:01|15898.25
08:37:02|15895.34
08:37:03|15894.39
08:37:04|15893.88
08:37:05|15893.88
08:37:06|15896.52
08:37:08|15900.
08:37:10|15900.
08:37:11|15900.
08:37:12|15893.48
08:37:13|15893.48
08:37:13|15893.48
08:37:15|15895.62
08:37:15|15895.51
08:37:16|15895.51
08:37:18|15895.51
08:37:18|15895.51
08:37:19|15895.43
08:37:20|15895.5
08:37:22|15896.85
08:37:23|15896.85
08:37:24|15896.85
08:37:25|15895.92
08:37:26|15895.92
08:37:27|15895.92
08:37:28|15895.92
08:37:29|15892.26
08:37:30|15894.2
08:37:32|15895.
08:37:32|15895.78
08:37:33|15895.78
08:37:34|15895.78
08:37:35|15896.84
08:37:36|15896.84
08:37:38|15896.84
08:37:39|15896.84
08:37:39|15896.84
08:37:40|15898.83
08:37:42|15898.83
08:37:43|15898.83
08:37:44|15898.83
08:37:45|15898.83
08:37:46|15898.83
08:37:48|15898.01
08:37:48|15898.01
08:37:49|15898.01
08:37:50|15898.01
08:37:51|15898.01
08:37:52|15898.01
08:37:54|15898.01
08:37:54|15898.01
08:37:55|15898.01
08:37:57|15896.85
08:37:58|15896.85
08:37:59|15896.85
08:38:00|15896.85
08:38:01|15896.68
08:38:02|15896.68
08:38:03|15898.45
08:38:04|15898.86
08:38:05|15898.92
08:38:07|15900.95
08:38:07|15900.95
08:38:09|15900.95
08:38:09|15900.95
08:38:11|15900.95
08:38:12|15900.95
08:38:12|15897.76
08:38:13|15894.75
08:38:15|15894.75
08:38:15|15894.75
08:38:17|15894.75
08:38:17|15894.75
08:38:18|15894.07
08:38:19|15894.07
08:38:21|15894.07
08:38:22|15894.85
08:38:23|15894.85
08:38:24|15894.85
08:38:25|15893.87
08:38:27|15895.42
08:38:28|15895.42
08:38:28|15895.42
08:38:29|15895.42
08:38:30|15894.29
08:38:33|15894.29
08:38:33|15894.29
08:38:34|15894.29
08:38:35|15891.41
08:38:37|15891.59
08:38:38|15891.59
08:38:39|15891.59
08:38:39|15891.59
08:38:40|15891.59
08:38:41|15891.59
08:38:43|15894.04
08:38:44|15893.39
08:38:45|15893.76
08:38:46|15893.8
08:38:47|15893.8
08:38:48|15893.39
08:38:49|15896.98
08:38:50|15896.98
08:38:51|15898.62
08:38:52|15898.62
08:38:53|15897.25
08:38:54|15897.25
08:38:55|15897.25
08:38:56|15897.25
08:38:57|15897.25
08:38:58|15900.46
08:38:59|15898.09
08:39:00|15898.09
08:39:01|15901.08
08:39:02|15901.76
08:39:03|15904.29
08:39:04|15904.29
08:39:05|15901.47
08:39:06|15902.01
08:39:07|15902.98
08:39:08|15902.98
08:39:09|15902.98
08:39:10|15903.2
08:39:11|15903.21
08:39:12|15901.1
08:39:13|15900.61
08:39:14|15900.61
08:39:15|15902.21
08:39:16|15902.21
08:39:17|15902.21
08:39:18|15900.78
08:39:19|15900.78
08:39:20|15903.45
08:39:21|15903.45
08:39:22|15901.97
08:39:23|15901.97
08:39:24|15900.
08:39:25|15900.
08:39:26|15900.
08:39:27|15900.
08:39:28|15900.
08:39:29|15900.
08:39:30|15898.45
08:39:31|15899.69
08:39:32|15899.69
08:39:33|15900.17
08:39:35|15900.
08:39:35|15900.
08:39:36|15900.
08:39:38|15900.
08:39:39|15900.
08:39:40|15898.57
08:39:40|15898.57
08:39:41|15898.57
08:39:42|15898.57
08:39:44|15898.57
08:39:44|15898.57
08:39:45|15898.57
08:39:46|15898.57
08:39:48|15898.57
08:39:48|15898.57
08:39:49|15901.33
08:39:51|15901.33
08:39:51|15901.33
08:39:53|15898.97
08:39:54|15899.39
08:39:54|15899.39
08:39:55|15896.86
08:39:57|15896.11
08:39:58|15896.11
08:39:59|15896.11
08:40:00|15896.11
08:40:01|15896.11
08:40:02|15896.11
08:40:03|15896.11
08:40:04|15894.01
08:40:06|15895.24
08:40:07|15895.88
08:40:08|15895.88
08:40:09|15895.
08:40:10|15896.96
08:40:11|15896.96
08:40:12|15896.96
08:40:13|15898.96
08:40:14|15898.96
08:40:15|15898.96
08:40:16|15898.96
08:40:17|15895.07
08:40:18|15897.66
08:40:19|15897.66
08:40:20|15898.96
08:40:21|15897.46
08:40:22|15897.46
08:40:23|15898.29
08:40:24|15898.29
08:40:26|15898.29
08:40:27|15896.68
08:40:29|15896.68
08:40:30|15896.68
08:40:30|15896.68
08:40:32|15898.96
08:40:33|15898.96
08:40:34|15898.96
08:40:35|15898.96
08:40:36|15899.32
08:40:37|15899.72
08:40:38|15899.72
08:40:39|15898.58
08:40:40|15898.58
08:40:41|15898.58
08:40:43|15899.58
08:40:43|15899.57
08:40:44|15899.2
08:40:45|15899.2
08:40:46|15899.55
08:40:47|15899.99
08:40:49|15899.59
08:40:49|15898.47
08:40:51|15898.47
08:40:52|15898.47
08:40:54|15898.47
08:40:54|15898.47
08:40:55|15898.47
08:40:56|15898.47
08:40:58|15898.47
08:40:59|15898.47
08:40:59|15898.47
08:41:01|15898.47
08:41:01|15898.47
08:41:02|15898.47
08:41:03|15900.38
08:41:05|15900.38
08:41:06|15900.38
08:41:07|15900.38
08:41:07|15900.38
08:41:08|15900.38
08:41:09|15900.38
08:41:11|15900.38
08:41:13|15901.72
08:41:14|15901.01
08:41:14|15901.01
08:41:16|15901.01
08:41:17|15901.28
08:41:18|15901.28
08:41:19|15901.28
08:41:20|15903.15
08:41:21|15903.15
08:41:22|15903.15
08:41:23|15903.15
08:41:24|15903.15
08:41:25|15905.09
08:41:26|15905.71
08:41:26|15905.71
08:41:28|15904.82
08:41:29|15904.82
08:41:30|15904.82
08:41:30|15904.82
08:41:32|15908.
08:41:32|15908.
08:41:34|15908.
08:41:35|15905.31
08:41:36|15905.31
08:41:37|15903.84
08:41:38|15903.84
08:41:40|15900.39
08:41:40|15900.39
08:41:42|15902.57
08:41:43|15902.57
08:41:43|15902.94
08:41:44|15902.94
08:41:45|15902.94
08:41:46|15902.94
08:41:48|15902.94
08:41:48|15902.94
08:41:49|15902.94
08:41:50|15902.94
08:41:51|15902.94
08:41:52|15902.94
08:41:54|15904.88
08:41:54|15904.88
08:41:56|15906.77
08:41:57|15906.77
08:41:58|15906.77
08:41:59|15906.77
08:42:00|15906.77
08:42:02|15908.87
08:42:02|15906.76
08:42:04|15903.92
08:42:06|15903.92
08:42:07|15904.04
08:42:08|15904.15
08:42:10|15902.86
08:42:11|15902.45
08:42:11|15902.45
08:42:12|15901.75
08:42:14|15904.34
08:42:15|15906.24
08:42:16|15906.24
08:42:17|15906.24
08:42:18|15906.24
08:42:19|15906.24
08:42:20|15906.24
08:42:21|15905.51
08:42:22|15905.15
08:42:23|15904.75
08:42:24|15904.75
08:42:25|15904.17
08:42:26|15904.2
08:42:27|15904.2
08:42:28|15904.62
08:42:29|15904.62
08:42:31|15905.02
08:42:32|15904.75
08:42:33|15905.3
08:42:35|15901.55
08:42:36|15900.49
08:42:38|15899.67
08:42:38|15900.6
08:42:39|15900.6
08:42:40|15901.21
08:42:41|15900.81
08:42:42|15900.23
08:42:43|15900.23
08:42:44|15900.22
08:42:45|15900.22
08:42:46|15900.22
08:42:47|15900.22
08:42:48|15904.59
08:42:49|15904.59
08:42:50|15904.59
08:42:51|15904.59
08:42:52|15901.2
08:42:53|15901.36
08:42:54|15901.39
08:42:55|15901.39
08:42:56|15899.29
08:42:57|15898.88
08:42:58|15900.26
08:42:59|15900.37
08:43:00|15897.77
08:43:02|15909.31
08:43:03|15912.66
08:43:04|15908.54
08:43:05|15908.54
08:43:07|15914.97
08:43:08|15914.97
08:43:08|15914.97
08:43:10|15914.97
08:43:10|15914.59
08:43:12|15914.59
08:43:13|15914.59
08:43:14|15914.59
08:43:15|15914.59
08:43:16|15914.59
08:43:16|15914.59
08:43:17|15914.59
08:43:18|15917.97
08:43:19|15917.97
08:43:21|15917.97
08:43:22|15917.97
08:43:23|15917.97
08:43:23|15917.86
08:43:26|15921.67
08:43:26|15915.69
08:43:28|15915.99
08:43:29|15919.53
08:43:30|15915.79
08:43:31|15916.19
08:43:32|15916.19
08:43:33|15913.8
08:43:34|15911.72
08:43:35|15911.72
08:43:36|15916.82
08:43:37|15916.45
08:43:38|15916.45
08:43:39|15916.45
08:43:40|15916.45
08:43:42|15916.45
08:43:43|15916.45
08:43:43|15916.45
08:43:45|15916.45
08:43:46|15916.45
08:43:46|15916.45
08:43:47|15916.45
08:43:49|15914.2
08:43:50|15914.2
08:43:51|15914.2
08:43:52|15914.2
08:43:53|15914.2
08:43:54|15914.2
08:43:56|15917.78
08:43:57|15917.78
08:43:57|15917.78
08:43:58|15913.06
08:43:59|15912.83
08:44:00|15913.5
08:44:02|15913.5
08:44:03|15913.43
08:44:04|15913.43
08:44:05|15912.45
08:44:06|15912.45
08:44:07|15913.25
08:44:08|15915.06
08:44:09|15914.68
08:44:10|15915.06
08:44:11|15915.37
08:44:12|15915.37
08:44:13|15914.56
08:44:14|15912.52
08:44:15|15912.92
08:44:16|15912.92
08:44:17|15912.92
08:44:18|15914.92
08:44:19|15913.34
08:44:20|15915.72
08:44:21|15915.72
08:44:22|15915.72
08:44:23|15915.72
08:44:24|15915.72
08:44:25|15913.62
08:44:26|15913.22
08:44:27|15911.62
08:44:28|15911.62
08:44:29|15913.62
08:44:30|15911.49
08:44:31|15911.49
08:44:32|15909.18
08:44:33|15908.43
08:44:34|15908.69
08:44:35|15908.69
08:44:36|15908.69
08:44:37|15910.17
08:44:38|15910.17
08:44:39|15910.13
08:44:40|15910.03
08:44:41|15910.03
08:44:42|15909.63
08:44:43|15909.63
08:44:44|15909.63
08:44:46|15909.63
08:44:47|15909.63
08:44:47|15909.63
08:44:48|15909.63
08:44:50|15905.74
08:44:50|15905.74
08:44:51|15905.74
08:44:52|15905.74
08:44:53|15905.74
08:44:55|15910.59
08:44:57|15910.59
08:44:58|15910.59
08:44:59|15910.59
08:44:59|15910.59
08:45:02|15908.12
08:45:02|15904.77
08:45:04|15911.48
08:45:06|15914.4
08:45:07|15914.4
08:45:09|15914.8
08:45:10|15914.8
08:45:11|15914.8
08:45:12|15914.8
08:45:13|15914.8
08:45:14|15914.8
08:45:15|15915.13
08:45:16|15915.17
08:45:17|15915.17
08:45:18|15915.17
08:45:19|15917.95
08:45:20|15917.56
08:45:21|15916.59
08:45:22|15916.59
08:45:23|15916.59
08:45:24|15916.59
08:45:25|15916.59
08:45:26|15916.78
08:45:27|15916.43
08:45:28|15916.83
08:45:29|15916.88
08:45:31|15917.58
08:45:32|15917.58
08:45:33|15917.23
08:45:34|15917.63
08:45:35|15917.63
08:45:36|15917.63
08:45:37|15917.63
08:45:38|15917.5
08:45:39|15917.5
08:45:40|15916.09
08:45:41|15916.09
08:45:42|15916.09
08:45:43|15916.09
08:45:44|15916.09
08:45:45|15916.09
08:45:46|15916.09
08:45:47|15915.43
08:45:49|15917.71
08:45:49|15917.2
08:45:51|15917.2
08:45:51|15917.2
08:45:52|15917.2
08:45:53|15917.2
08:45:54|15917.2
08:45:55|15917.2
08:45:56|15917.2
08:45:58|15917.71
08:45:59|15917.71
08:46:00|15917.71
08:46:00|15917.71
08:46:02|15917.71
08:46:02|15917.71
08:46:04|15917.71
08:46:05|15919.4
08:46:06|15917.43
08:46:08|15918.98
08:46:08|15920.17
08:46:10|15920.17
08:46:11|15920.17
08:46:12|15920.17
08:46:13|15920.17
08:46:14|15920.17
08:46:15|15920.17
08:46:16|15922.98
08:46:17|15922.98
08:46:18|15922.98
08:46:19|15924.6
08:46:20|15923.08
08:46:21|15923.78
08:46:22|15923.78
08:46:23|15921.3
08:46:24|15921.3
08:46:25|15921.3
08:46:26|15921.3
08:46:27|15922.16
08:46:28|15922.16
08:46:30|15922.16
08:46:31|15922.16
08:46:32|15921.03
08:46:33|15921.03
08:46:34|15918.68
08:46:36|15918.38
08:46:37|15919.13
08:46:38|15919.92
08:46:39|15919.92
08:46:40|15919.92
08:46:41|15919.92
08:46:41|15919.92
08:46:42|15919.92
08:46:44|15919.92
08:46:45|15919.92
08:46:45|15919.92
08:46:47|15919.93
08:46:47|15920.17
08:46:49|15920.17
08:46:49|15923.14
08:46:51|15919.63
08:46:52|15919.63
08:46:53|15919.37
08:46:55|15917.5
08:46:56|15917.5
08:46:56|15917.36
08:46:58|15917.36
08:46:58|15917.36
08:46:59|15917.36
08:47:01|15917.36
08:47:02|15917.36
08:47:03|15917.36
08:47:04|15918.31
08:47:05|15918.31
08:47:06|15918.45
08:47:08|15918.05
08:47:09|15920.33
08:47:10|15917.15
08:47:11|15917.15
08:47:12|15919.85
08:47:14|15919.85
08:47:15|15920.22
08:47:16|15920.22
08:47:17|15920.22
08:47:18|15919.64
08:47:19|15919.23
08:47:20|15919.23
08:47:21|15919.23
08:47:21|15918.91
08:47:22|15918.43
08:47:24|15917.97
08:47:25|15917.97
08:47:26|15917.97
08:47:26|15917.97
08:47:28|15916.25
08:47:29|15919.24
08:47:30|15919.24
08:47:31|15917.58
08:47:32|15917.58
08:47:34|15917.25
08:47:34|15917.25
08:47:36|15916.25
08:47:36|15916.25
08:47:37|15916.25
08:47:39|15916.25
08:47:40|15916.25
08:47:41|15916.25
08:47:42|15916.25
08:47:42|15916.25
08:47:43|15916.25
08:47:44|15916.25
08:47:46|15916.25
08:47:46|15917.91
08:47:47|15917.92
08:47:48|15917.92
08:47:50|15917.92
08:47:51|15917.92
08:47:52|15917.92
08:47:54|15917.92
08:47:54|15917.92
08:47:55|15917.92
08:47:56|15917.92
08:47:57|15917.92
08:47:58|15917.92
08:47:59|15917.92
08:48:00|15920.33
08:48:01|15921.81
08:48:02|15921.81
08:48:04|15920.47
08:48:04|15920.47
08:48:05|15920.47
08:48:08|15920.47
08:48:09|15920.47
08:48:09|15920.47
08:48:10|15920.47
08:48:12|15920.47
08:48:13|15920.47
08:48:14|15920.47
08:48:15|15920.47
08:48:16|15923.74
08:48:17|15924.56
08:48:19|15922.27
08:48:19|15922.27
08:48:20|15922.27
08:48:21|15922.27
08:48:22|15922.27
08:48:24|15922.27
08:48:24|15924.17
08:48:25|15924.17
08:48:26|15924.17
08:48:27|15924.17
08:48:29|15926.04
08:48:30|15924.64
08:48:31|15924.64
08:48:32|15924.27
08:48:33|15923.87
08:48:34|15925.67
08:48:36|15921.54
08:48:36|15921.23
08:48:37|15923.02
08:48:38|15923.02
08:48:39|15923.02
08:48:40|15924.9
08:48:42|15924.9
08:48:42|15924.9
08:48:43|15924.9
08:48:44|15921.81
08:48:45|15921.81
08:48:47|15921.81
08:48:47|15921.81
08:48:48|15924.13
08:48:49|15924.13
08:48:50|15923.46
08:48:52|15923.46
08:48:53|15923.46
08:48:54|15925.99
08:48:55|15925.99
08:48:57|15925.99
08:48:57|15925.99
08:48:59|15925.99
08:48:59|15923.45
08:49:00|15925.43
08:49:01|15925.87
08:49:03|15925.87
08:49:04|15925.87
08:49:04|15925.87
08:49:05|15926.28
08:49:06|15923.45
08:49:08|15922.07
08:49:09|15920.11
08:49:10|15920.04
08:49:11|15920.04
08:49:12|15920.42
08:49:13|15920.42
08:49:14|15920.43
08:49:15|15920.43
08:49:16|15920.43
08:49:17|15920.08
08:49:18|15919.72
08:49:19|15919.33
08:49:20|15919.87
08:49:21|15919.82
08:49:22|15919.5
08:49:23|15919.81
08:49:24|15919.81
08:49:25|15919.47
08:49:26|15919.47
08:49:27|15919.82
08:49:28|15919.82
08:49:29|15919.81
08:49:30|15919.42
08:49:31|15919.42
08:49:32|15919.43
08:49:33|15921.91
08:49:34|15921.28
08:49:36|15921.28
08:49:37|15921.28
08:49:38|15921.68
08:49:39|15921.68
08:49:40|15921.68
08:49:41|15922.22
08:49:42|15921.84
08:49:43|15921.84
08:49:44|15921.84
08:49:45|15922.11
08:49:46|15922.11
08:49:47|15922.11
08:49:49|15922.11
08:49:49|15922.11
08:49:50|15922.11
08:49:52|15922.11
08:49:53|15922.11
08:49:54|15922.11
08:49:55|15922.11
08:49:56|15922.11
08:49:57|15922.11
08:49:58|15922.11
08:49:59|15922.11
08:50:00|15922.11
08:50:01|15922.11
08:50:02|15922.11
08:50:03|15921.52
08:50:04|15921.52
08:50:05|15923.51
08:50:07|15922.61
08:50:08|15924.46
08:50:09|15924.46
08:50:10|15924.54
08:50:12|15927.82
08:50:12|15927.82
08:50:13|15927.82
08:50:15|15927.82
08:50:15|15927.82
08:50:16|15927.82
08:50:17|15927.82
08:50:18|15928.01
08:50:20|15929.2
08:50:21|15928.84
08:50:22|15929.22
08:50:23|15928.82
08:50:23|15928.84
08:50:25|15928.84
08:50:26|15928.84
08:50:26|15928.84
08:50:29|15929.2
08:50:30|15928.75
08:50:32|15929.58
08:50:32|15932.79
08:50:34|15931.55
08:50:36|15931.55
08:50:36|15931.55
08:50:37|15931.55
08:50:38|15931.55
08:50:39|15931.55
08:50:40|15930.1
08:50:41|15930.1
08:50:43|15930.45
08:50:44|15930.45
08:50:46|15930.45
08:50:46|15930.45
08:50:47|15934.91
08:50:48|15934.91
08:50:49|15935.6
08:50:50|15936.33
08:50:51|15931.51
08:50:52|15931.51
08:50:53|15931.34
08:50:54|15931.34
08:50:55|15931.34
08:50:56|15931.34
08:50:57|15931.34
08:50:59|15931.34
08:51:00|15931.74
08:51:01|15930.81
08:51:03|15930.67
08:51:03|15930.13
08:51:05|15930.97
08:51:06|15930.97
08:51:07|15930.97
08:51:08|15930.97
08:51:09|15933.09
08:51:10|15933.09
08:51:12|15930.67
08:51:12|15930.67
08:51:13|15930.67
08:51:14|15929.74
08:51:15|15929.74
08:51:17|15929.63
08:51:17|15929.63
08:51:20|15929.63
08:51:20|15932.67
08:51:21|15932.67
08:51:22|15932.13
08:51:23|15933.26
08:51:24|15933.26
08:51:25|15933.26
08:51:26|15933.26
08:51:27|15933.26
08:51:28|15933.26
08:51:30|15934.
08:51:31|15933.46
08:51:32|15933.46
08:51:33|15933.46
08:51:33|15934.5
08:51:34|15934.5
08:51:36|15934.5
08:51:36|15937.34
08:51:39|15937.34
08:51:39|15933.97
08:51:40|15933.97
08:51:41|15933.97
08:51:42|15933.97
08:51:43|15933.97
08:51:44|15933.97
08:51:45|15933.38
08:51:46|15933.38
08:51:47|15933.38
08:51:48|15933.38
08:51:49|15933.38
08:51:50|15933.38
08:51:51|15933.38
08:51:52|15933.38
08:51:53|15933.38
08:51:54|15933.38
08:51:55|15933.38
08:51:57|15933.38
08:51:57|15933.38
08:51:58|15930.65
08:51:59|15930.65
08:52:00|15930.65
08:52:01|15930.65
08:52:02|15930.65
08:52:03|15930.65
08:52:05|15931.63
08:52:05|15931.63
08:52:07|15932.39
08:52:08|15932.39
08:52:08|15930.08
08:52:11|15930.08
08:52:11|15930.08
08:52:12|15933.19
08:52:13|15936.88
08:52:14|15931.61
08:52:15|15930.85
08:52:16|15930.85
08:52:17|15930.85
08:52:18|15930.85
08:52:19|15930.87
08:52:20|15930.54
08:52:21|15930.49
08:52:22|15930.72
08:52:23|15930.52
08:52:24|15930.52
08:52:25|15927.35
08:52:26|15927.35
08:52:28|15931.25
08:52:29|15931.5
08:52:29|15931.2
08:52:30|15931.1
08:52:31|15930.72
08:52:32|15930.72
08:52:34|15925.4
08:52:34|15925.4
08:52:36|15928.62
08:52:38|15928.62
08:52:39|15928.62
08:52:40|15928.62
08:52:41|15928.62
08:52:42|15928.62
08:52:43|15928.62
08:52:44|15929.52
08:52:45|15929.52
08:52:46|15927.53
08:52:47|15927.53
08:52:48|15927.53
08:52:49|15927.53
08:52:50|15927.53
08:52:51|15927.53
08:52:52|15927.53
08:52:53|15927.53
08:52:54|15931.39
08:52:55|15931.39
08:52:57|15931.39
08:52:57|15931.39
08:52:58|15931.39
08:52:59|15931.39
08:53:01|15931.39
08:53:02|15930.35
08:53:02|15930.35
08:53:03|15930.35
08:53:06|15930.35
08:53:07|15932.6
08:53:08|15932.6
08:53:10|15932.25
08:53:10|15932.25
08:53:11|15932.65
08:53:12|15932.65
08:53:13|15932.65
08:53:14|15932.65
08:53:15|15932.65
08:53:16|15932.65
08:53:17|15932.65
08:53:18|15932.65
08:53:19|15935.75
08:53:20|15939.01
08:53:21|15939.04
08:53:22|15939.04
08:53:23|15939.04
08:53:24|15939.04
08:53:25|15939.04
08:53:26|15939.04
08:53:28|15939.04
08:53:28|15939.04
08:53:29|15939.04
08:53:30|15939.04
08:53:32|15939.04
08:53:33|15939.04
08:53:34|15939.04
08:53:35|15939.04
08:53:35|15939.04
08:53:36|15939.04
08:53:39|15939.04
08:53:39|15938.43
08:53:40|15944.67
08:53:42|15938.54
08:53:43|15938.54
08:53:43|15937.9
08:53:45|15937.46
08:53:45|15938.14
08:53:47|15938.14
08:53:48|15938.14
08:53:49|15934.76
08:53:50|15934.76
08:53:51|15934.76
08:53:52|15934.76
08:53:53|15934.76
08:53:54|15934.76
08:53:55|15932.25
08:53:57|15932.25
08:53:57|15932.25
08:53:58|15932.15
08:53:59|15932.15
08:54:00|15935.36
08:54:02|15935.36
08:54:02|15935.36
08:54:03|15935.36
08:54:04|15935.1
08:54:05|15935.1
08:54:06|15935.1
08:54:08|15935.1
08:54:09|15935.1
08:54:10|15935.1
08:54:11|15935.1
08:54:13|15930.6
08:54:13|15930.6
08:54:15|15932.86
08:54:15|15932.86
08:54:17|15930.6
08:54:17|15930.6
08:54:18|15932.85
08:54:19|15932.85
08:54:21|15932.85
08:54:22|15932.85
08:54:23|15932.85
08:54:24|15931.53
08:54:25|15931.53
08:54:26|15931.53
08:54:28|15931.53
08:54:28|15931.53
08:54:29|15931.53
08:54:31|15931.53
08:54:32|15931.53
08:54:33|15931.53
08:54:34|15931.53
08:54:35|15931.53
08:54:36|15931.53
08:54:36|15930.89
08:54:38|15928.97
08:54:40|15930.44
08:54:40|15930.44
08:54:42|15930.44
08:54:42|15930.44
08:54:44|15930.5
08:54:46|15931.08
08:54:46|15931.08
08:54:47|15931.08
08:54:49|15931.08
08:54:49|15929.73
08:54:51|15929.73
08:54:51|15929.73
08:54:52|15929.73
08:54:53|15929.73
08:54:55|15930.5
08:54:55|15930.5
08:54:57|15930.5
08:54:59|15930.5
08:54:59|15928.18
08:55:00|15928.18
08:55:01|15928.18
08:55:02|15928.18
08:55:03|15928.18
08:55:04|15928.18
08:55:05|15928.18
08:55:06|15928.18
08:55:07|15928.18
08:55:09|15928.18
08:55:10|15928.18
08:55:11|15932.56
08:55:11|15932.56
08:55:13|15927.04
08:55:14|15927.04
08:55:16|15926.59
08:55:16|15926.59
08:55:17|15926.59
08:55:18|15926.94
08:55:19|15926.94
08:55:20|15932.69
08:55:21|15932.83
08:55:22|15932.86
08:55:23|15932.86
08:55:24|15932.85
08:55:25|15932.85
08:55:26|15932.85
08:55:27|15932.85
08:55:28|15932.85
08:55:29|15932.85
08:55:30|15932.85
08:55:31|15932.85
08:55:32|15932.85
08:55:33|15932.85
08:55:34|15932.85
08:55:36|15932.85
08:55:37|15932.85
08:55:38|15932.85
08:55:39|15932.85
08:55:40|15932.85
08:55:42|15933.23
08:55:43|15933.23
08:55:43|15933.23
08:55:45|15933.23
08:55:46|15933.23
08:55:47|15936.5
08:55:47|15936.5
08:55:48|15936.5
08:55:50|15936.5
08:55:50|15937.74
08:55:51|15937.74
08:55:53|15937.69
08:55:54|15937.67
08:55:56|15937.67
08:55:57|15937.67
08:55:58|15937.67
08:55:59|15937.67
08:56:00|15937.67
08:56:01|15937.67
08:56:02|15936.32
08:56:03|15936.32
08:56:04|15936.32
08:56:05|15936.32
08:56:07|15933.2
08:56:07|15933.2
08:56:09|15933.2
08:56:10|15933.2
08:56:11|15933.2
08:56:12|15933.2
08:56:14|15931.63
08:56:14|15931.63
08:56:15|15935.43
08:56:16|15935.43
08:56:17|15935.43
08:56:19|15936.67
08:56:20|15936.67
08:56:21|15933.54
08:56:22|15933.54
08:56:23|15933.54
08:56:24|15933.54
08:56:25|15933.54
08:56:26|15933.54
08:56:27|15933.54
08:56:28|15933.54
08:56:29|15933.54
08:56:29|15933.54
08:56:31|15934.2
08:56:32|15934.2
08:56:33|15934.2
08:56:33|15934.2
08:56:35|15934.11
08:56:36|15934.11
08:56:37|15934.11
08:56:38|15934.11
08:56:39|15934.11
08:56:41|15934.11
08:56:41|15934.11
08:56:42|15934.11
08:56:43|15934.11
08:56:44|15934.11
08:56:45|15934.11
08:56:46|15934.11
08:56:47|15934.11
08:56:48|15931.02
08:56:49|15935.58
08:56:50|15935.58
08:56:51|15935.58
08:56:53|15935.58
08:56:54|15935.58
08:56:55|15935.58
08:56:56|15935.58
08:56:57|15934.65
08:56:57|15934.65
08:56:59|15931.01
08:56:59|15931.01
08:57:00|15932.15
08:57:03|15931.
08:57:03|15931.
08:57:04|15931.
08:57:05|15931.
08:57:06|15933.46
08:57:07|15933.46
08:57:09|15934.59
08:57:09|15934.59
08:57:11|15934.59
08:57:11|15934.59
08:57:12|15935.76
08:57:14|15935.76
08:57:14|15935.76
08:57:16|15935.76
08:57:17|15935.76
08:57:19|15935.76
08:57:19|15935.76
08:57:21|15935.76
08:57:22|15935.76
08:57:23|15935.76
08:57:24|15935.76
08:57:25|15932.01
08:57:27|15932.01
08:57:28|15934.93
08:57:29|15932.85
08:57:30|15932.85
08:57:31|15932.85
08:57:32|15932.85
08:57:33|15932.85
08:57:34|15932.88
08:57:35|15932.13
08:57:36|15932.13
08:57:37|15932.
08:57:38|15932.
08:57:39|15932.
08:57:41|15932.
08:57:42|15932.
08:57:43|15932.
08:57:44|15932.
08:57:45|15933.16
08:57:46|15933.16
08:57:48|15933.16
08:57:48|15933.16
08:57:49|15933.16
08:57:50|15933.16
08:57:51|15933.16
08:57:52|15933.16
08:57:54|15932.97
08:57:55|15932.97
08:57:56|15934.16
08:57:57|15934.16
08:57:58|15934.16
08:57:59|15934.16
08:58:00|15934.16
08:58:01|15934.16
08:58:02|15934.16
08:58:04|15932.6
08:58:04|15932.6
08:58:05|15932.6
08:58:06|15935.55
08:58:07|15935.55
08:58:09|15935.55
08:58:10|15935.55
08:58:11|15937.18
08:58:12|15937.18
08:58:13|15937.18
08:58:14|15937.18
08:58:14|15937.18
08:58:15|15937.18
08:58:17|15937.92
08:58:17|15936.21
08:58:18|15936.21
08:58:20|15935.85
08:58:21|15935.85
08:58:21|15935.85
08:58:23|15935.89
08:58:24|15936.85
08:58:24|15938.
08:58:26|15937.62
08:58:27|15937.6
08:58:28|15937.6
08:58:29|15937.6
08:58:30|15937.6
08:58:30|15938.
08:58:32|15938.
08:58:32|15936.86
08:58:34|15937.6
08:58:34|15937.6
08:58:36|15937.6
08:58:37|15938.
08:58:37|15936.54
08:58:39|15935.57
08:58:39|15935.17
08:58:41|15937.19
08:58:41|15935.45
08:58:43|15937.42
08:58:43|15936.03
08:58:46|15937.38
08:58:46|15935.29
08:58:47|15937.99
08:58:48|15936.53
08:58:49|15936.98
08:58:50|15936.62
08:58:52|15937.02
08:58:53|15934.99
08:58:55|15935.49
08:58:55|15935.49
08:58:56|15934.97
08:58:57|15935.96
08:58:58|15934.48
08:58:59|15936.05
08:59:00|15932.51
08:59:01|15936.25
08:59:02|15936.25
08:59:03|15936.25
08:59:04|15936.25
08:59:05|15936.25
08:59:06|15936.12
08:59:07|15934.
08:59:08|15934.
08:59:09|15934.
08:59:10|15934.
08:59:11|15934.
08:59:12|15934.
08:59:13|15934.
08:59:14|15934.
08:59:15|15934.
08:59:17|15934.
08:59:17|15934.
08:59:19|15935.65
08:59:19|15936.26
08:59:22|15936.26
08:59:23|15936.26
08:59:23|15936.26
08:59:25|15936.26
08:59:26|15936.01
08:59:27|15936.01
08:59:28|15936.01
08:59:29|15937.99
08:59:30|15937.99
08:59:31|15936.19
08:59:32|15936.19
08:59:33|15936.19
08:59:34|15937.98
08:59:35|15937.98
08:59:36|15937.98
08:59:37|15937.98
08:59:38|15937.98
08:59:39|15937.98
08:59:40|15937.98
08:59:41|15937.98
08:59:42|15937.98
08:59:44|15937.98
08:59:44|15937.98
08:59:46|15937.98
08:59:47|15935.53
08:59:48|15935.36
08:59:49|15937.99
08:59:50|15934.96
08:59:51|15934.37
08:59:52|15934.26
08:59:53|15933.44
08:59:54|15934.4
08:59:55|15933.62
08:59:57|15933.62
08:59:57|15933.62
08:59:58|15933.62
09:00:00|15933.62
09:00:00|15933.62
09:00:01|15933.62
09:00:02|15933.62
09:00:03|15933.62
09:00:05|15933.62
09:00:05|15933.62
09:00:06|15933.62
09:00:07|15933.62
09:00:08|15933.62
09:00:10|15933.62
09:00:11|15934.44
09:00:12|15935.87
09:00:13|15934.24
09:00:14|15932.7
09:00:15|15932.71
09:00:16|15934.49
09:00:17|15934.49
09:00:19|15934.69
09:00:19|15934.
09:00:21|15932.81
09:00:22|15935.26
09:00:23|15937.66
09:00:24|15938.
09:00:26|15937.1
09:00:27|15937.22
09:00:28|15937.22
09:00:29|15937.53
09:00:30|15938.
09:00:31|15936.01
09:00:32|15937.99
09:00:33|15937.99
09:00:35|15937.99
09:00:35|15937.99
09:00:37|15937.9
09:00:38|15937.5
09:00:39|15937.32
09:00:40|15938.
09:00:41|15937.56
09:00:42|15937.96
09:00:43|15937.99
09:00:45|15933.33
09:00:46|15936.22
09:00:47|15936.28
09:00:49|15937.74
09:00:49|15937.65
09:00:51|15934.
09:00:53|15935.26
09:00:54|15932.91
09:00:55|15934.44
09:00:56|15932.91
09:00:56|15934.32
09:00:58|15931.68
09:00:59|15929.75
09:01:01|15929.75
09:01:01|15929.75
09:01:02|15931.64
09:01:03|15933.38
09:01:04|15934.72
09:01:05|15934.72
09:01:06|15934.72
09:01:07|15934.87
09:01:09|15934.51
09:01:10|15934.51
09:01:11|15934.51
09:01:12|15934.51
09:01:13|15932.28
09:01:14|15934.53
09:01:16|15932.28
09:01:16|15932.28
09:01:17|15932.28
09:01:18|15932.28
09:01:19|15932.28
09:01:20|15932.28
09:01:21|15932.68
09:01:22|15932.68
09:01:23|15932.68
09:01:25|15932.68
09:01:26|15932.68
09:01:27|15932.68
09:01:28|15932.68
09:01:29|15932.68
09:01:30|15932.68
09:01:30|15932.68
09:01:32|15934.57
09:01:32|15934.57
09:01:34|15934.57
09:01:35|15933.
09:01:36|15932.34
09:01:37|15932.34
09:01:37|15933.35
09:01:38|15933.35
09:01:39|15933.35
09:01:41|15930.78
09:01:41|15932.39
09:01:42|15932.39
09:01:44|15932.52
09:01:45|15931.9
09:01:46|15932.26
09:01:47|15929.35
09:01:48|15929.35
09:01:49|15929.35
09:01:50|15928.1
09:01:51|15928.86
09:01:52|15927.7
09:01:53|15928.22
09:01:54|15928.22
09:01:55|15928.22
09:01:56|15928.62
09:01:57|15924.89
09:01:58|15924.89
09:01:59|15928.43
09:02:00|15930.54
09:02:01|15929.05
09:02:02|15929.05
09:02:04|15930.7
09:02:05|15930.7
09:02:06|15930.7
09:02:08|15930.67
09:02:08|15931.58
09:02:09|15929.2
09:02:11|15929.2
09:02:12|15929.07
09:02:13|15929.07
09:02:14|15929.07
09:02:15|15929.07
09:02:16|15929.07
09:02:17|15930.49
09:02:18|15930.49
09:02:20|15930.5
09:02:20|15926.14
09:02:22|15926.14
09:02:22|15926.14
09:02:24|15926.14
09:02:24|15926.89
09:02:26|15925.31
09:02:27|15925.44
09:02:29|15924.08
09:02:30|15923.98
09:02:31|15923.58
09:02:32|15923.58
09:02:33|15925.68
09:02:33|15925.68
09:02:34|15925.68
09:02:35|15924.4
09:02:36|15924.45
09:02:37|15924.01
09:02:39|15923.61
09:02:39|15923.61
09:02:41|15924.25
09:02:42|15924.25
09:02:43|15924.6
09:02:44|15924.6
09:02:45|15924.25
09:02:45|15923.62
09:02:46|15923.62
09:02:48|15923.62
09:02:48|15923.62
09:02:50|15925.55
09:02:52|15925.56
09:02:53|15925.81
09:02:54|15922.85
09:02:55|15922.85
09:02:56|15922.85
09:02:58|15922.85
09:02:58|15922.85
09:02:59|15922.85
09:03:00|15922.85
09:03:01|15922.85
09:03:02|15922.85
09:03:03|15923.48
09:03:04|15923.48
09:03:06|15923.45
09:03:07|15923.45
09:03:08|15925.14
09:03:08|15923.55
09:03:11|15923.55
09:03:11|15923.55
09:03:12|15923.55
09:03:13|15923.55
09:03:14|15922.05
09:03:15|15923.81
09:03:16|15923.81
09:03:18|15923.81
09:03:18|15923.81
09:03:19|15921.75
09:03:21|15921.75
09:03:22|15921.75
09:03:23|15921.75
09:03:24|15921.75
09:03:25|15920.78
09:03:26|15919.49
09:03:27|15921.87
09:03:28|15918.32
09:03:28|15918.32
09:03:29|15918.32
09:03:32|15918.32
09:03:32|15918.32
09:03:33|15922.18
09:03:34|15922.18
09:03:35|15924.33
09:03:36|15924.33
09:03:37|15924.33
09:03:38|15924.33
09:03:39|15924.33
09:03:40|15924.33
09:03:41|15924.33
09:03:42|15920.1
09:03:43|15919.94
09:03:44|15919.62
09:03:45|15919.62
09:03:47|15918.02
09:03:48|15918.02
09:03:49|15918.02
09:03:50|15918.02
09:03:51|15918.02
09:03:52|15917.8
09:03:53|15917.8
09:03:54|15917.87
09:03:55|15917.4
09:03:57|15917.4
09:03:57|15917.4
09:03:59|15917.4
09:04:00|15917.4
09:04:02|15917.4
09:04:02|15917.4
09:04:04|15916.21
09:04:06|15916.21
09:04:07|15915.9
09:04:08|15915.9
09:04:09|15915.9
09:04:10|15913.8
09:04:11|15913.
09:04:12|15913.
09:04:13|15913.
09:04:14|15913.
09:04:15|15913.
09:04:16|15919.11
09:04:17|15919.11
09:04:19|15919.11
09:04:19|15919.11
09:04:20|15919.11
09:04:21|15919.11
09:04:22|15919.11
09:04:24|15919.11
09:04:24|15919.11
09:04:25|15917.61
09:04:26|15914.75
09:04:27|15914.75
09:04:29|15914.75
09:04:29|15914.75
09:04:30|15915.5
09:04:31|15915.5
09:04:32|15914.65
09:04:33|15914.65
09:04:35|15915.9
09:04:36|15910.08
09:04:37|15909.6
09:04:38|15909.6
09:04:39|15909.6
09:04:40|15911.94
09:04:41|15911.94
09:04:42|15911.94
09:04:43|15912.57
09:04:44|15912.57
09:04:45|15912.57
09:04:46|15910.13
09:04:47|15914.98
09:04:48|15914.98
09:04:49|15914.98
09:04:50|15912.63
09:04:51|15912.64
09:04:53|15912.07
09:04:54|15912.66
09:04:55|15912.66
09:04:57|15913.15
09:04:57|15910.07
09:04:58|15910.07
09:04:59|15910.07
09:05:00|15910.07
09:05:02|15910.07
09:05:02|15910.07
09:05:05|15910.07
09:05:05|15910.07
09:05:06|15910.07
09:05:08|15910.07
09:05:08|15910.07
09:05:10|15913.7
09:05:10|15913.7
09:05:11|15915.3
09:05:14|15915.3
09:05:15|15915.3
09:05:16|15915.3
09:05:18|15919.55
09:05:18|15916.31
09:05:19|15916.31
09:05:20|15917.53
09:05:21|15917.53
09:05:22|15917.53
09:05:24|15917.53
09:05:26|15915.76
09:05:27|15915.76
09:05:28|15915.76
09:05:29|15915.76
09:05:30|15912.22
09:05:31|15912.22
09:05:31|15911.26
09:05:33|15911.26
09:05:33|15911.26
09:05:34|15911.26
09:05:36|15911.26
09:05:36|15911.26
09:05:38|15911.26
09:05:39|15911.26
09:05:40|15911.26
09:05:42|15911.26
09:05:42|15911.26
09:05:43|15913.95
09:05:44|15913.95
09:05:45|15913.95
09:05:46|15913.95
09:05:47|15913.95
09:05:48|15913.95
09:05:50|15913.95
09:05:51|15913.95
09:05:52|15913.95
09:05:53|15912.02
09:05:54|15912.02
09:05:55|15913.75
09:05:56|15912.82
09:05:58|15914.87
09:05:59|15911.97
09:06:00|15911.97
09:06:01|15911.97
09:06:02|15911.97
09:06:04|15911.25
09:06:05|15911.25
09:06:06|15911.25
09:06:07|15911.25
09:06:08|15911.25
09:06:09|15911.25
09:06:10|15913.79
09:06:11|15913.79
09:06:12|15913.79
09:06:13|15913.79
09:06:14|15914.46
09:06:15|15914.46
09:06:16|15914.46
09:06:17|15914.46
09:06:18|15917.92
09:06:19|15917.92
09:06:20|15917.92
09:06:21|15917.92
09:06:22|15917.92
09:06:23|15917.92
09:06:24|15917.92
09:06:25|15917.92
09:06:26|15918.55
09:06:27|15919.72
09:06:28|15919.72
09:06:29|15919.72
09:06:30|15919.72
09:06:31|15914.89
09:06:33|15914.89
09:06:34|15914.89
09:06:35|15914.89
09:06:36|15914.89
09:06:36|15914.89
09:06:38|15914.89
09:06:38|15914.89
09:06:39|15913.14
09:06:41|15913.14
09:06:42|15913.14
09:06:43|15913.14
09:06:44|15913.14
09:06:45|15913.14
09:06:46|15913.14
09:06:47|15912.91
09:06:48|15912.91
09:06:49|15914.
09:06:50|15914.
09:06:51|15914.
09:06:52|15914.
09:06:53|15914.
09:06:54|15914.
09:06:55|15915.17
09:06:56|15915.17
09:06:57|15915.17
09:06:58|15915.43
09:06:59|15915.43
09:07:00|15915.38
09:07:02|15915.38
09:07:02|15915.38
09:07:04|15914.84
09:07:05|15916.72
09:07:06|15913.63
09:07:07|15913.63
09:07:09|15913.63
09:07:10|15913.63
09:07:11|15913.63
09:07:12|15911.93
09:07:13|15911.93
09:07:14|15911.93
09:07:15|15911.93
09:07:16|15911.93
09:07:17|15911.93
09:07:18|15911.93
09:07:19|15916.3
09:07:20|15917.86
09:07:21|15917.32
09:07:22|15916.36
09:07:23|15916.36
09:07:24|15919.07
09:07:25|15915.78
09:07:26|15915.78
09:07:27|15915.78
09:07:28|15915.78
09:07:29|15915.78
09:07:30|15915.17
09:07:31|15913.93
09:07:32|15913.93
09:07:33|15913.93
09:07:34|15913.93
09:07:35|15913.93
09:07:36|15916.93
09:07:37|15916.93
09:07:38|15916.7
09:07:39|15916.52
09:07:40|15916.7
09:07:42|15915.59
09:07:42|15915.9
09:07:43|15913.93
09:07:44|15913.93
09:07:45|15913.93
09:07:46|15914.27
09:07:47|15914.27
09:07:48|15914.27
09:07:49|15919.86
09:07:50|15914.03
09:07:51|15917.07
09:07:52|15917.07
09:07:53|15917.07
09:07:54|15910.52
09:07:55|15910.52
09:07:56|15910.15
09:07:57|15910.15
09:07:58|15912.93
09:07:59|15912.93
09:08:00|15912.93
09:08:01|15908.47
09:08:02|15908.7
09:08:03|15910.51
09:08:04|15910.51
09:08:05|15910.51
09:08:06|15910.51
09:08:08|15910.96
09:08:09|15910.96
09:08:11|15910.96
09:08:11|15910.96
09:08:12|15910.96
09:08:13|15910.96
09:08:14|15910.96
09:08:16|15910.96
09:08:17|15911.31
09:08:18|15911.31
09:08:18|15911.31
09:08:19|15911.31
09:08:21|15913.03
09:08:22|15913.03
09:08:22|15912.72
09:08:23|15913.12
09:08:24|15915.65
09:08:25|15915.65
09:08:26|15914.72
09:08:29|15914.72
09:08:29|15914.72
09:08:30|15914.72
09:08:31|15915.62
09:08:32|15915.62
09:08:33|15915.62
09:08:34|15915.62
09:08:35|15915.02
09:08:37|15915.02
09:08:38|15915.02
09:08:39|15916.04
09:08:39|15915.7
09:08:40|15915.7
09:08:41|15915.7
09:08:42|15915.7
09:08:44|15916.89
09:08:45|15917.
09:08:45|15917.
09:08:46|15917.
09:08:47|15917.
09:08:48|15917.
09:08:50|15917.
09:08:51|15916.76
09:08:52|15911.8
09:08:53|15915.62
09:08:54|15910.35
09:08:56|15911.33
09:08:57|15911.33
09:08:58|15911.33
09:08:59|15911.33
09:09:00|15912.57
09:09:01|15912.57
09:09:03|15912.57
09:09:03|15912.57
09:09:04|15912.57
09:09:05|15912.57
09:09:07|15912.57
09:09:08|15912.57
09:09:09|15912.57
09:09:09|15909.86
09:09:10|15909.86
09:09:12|15909.86
09:09:12|15909.86
09:09:13|15912.95
09:09:14|15913.47
09:09:15|15913.87
09:09:17|15915.12
09:09:18|15915.12
09:09:18|15915.12
09:09:19|15915.12
09:09:20|15915.12
09:09:21|15910.29
09:09:23|15910.29
09:09:23|15910.29
09:09:25|15912.85
09:09:25|15912.85
09:09:26|15912.85
09:09:28|15912.85
09:09:28|15913.83
09:09:30|15913.83
09:09:32|15913.83
09:09:33|15913.83
09:09:33|15913.83
09:09:34|15913.83
09:09:36|15913.83
09:09:36|15913.83
09:09:38|15913.83
09:09:38|15911.49
09:09:39|15910.76
09:09:40|15910.76
09:09:41|15910.76
09:09:42|15910.76
09:09:43|15910.76
09:09:45|15910.74
09:09:45|15910.74
09:09:47|15910.74
09:09:47|15911.14
09:09:49|15910.75
09:09:49|15910.75
09:09:50|15910.75
09:09:52|15910.75
09:09:53|15910.75
09:09:54|15910.75
09:09:55|15906.82
09:09:56|15906.82
09:09:57|15908.93
09:09:59|15908.78
09:09:59|15908.76
09:10:00|15908.68
09:10:02|15908.68
09:10:03|15908.68
09:10:04|15908.68
09:10:05|15908.68
09:10:06|15906.27
09:10:07|15906.27
09:10:08|15906.27
09:10:09|15906.27
09:10:10|15906.61
09:10:11|15906.61
09:10:12|15906.61
09:10:13|15906.61
09:10:14|15906.61
09:10:15|15906.61
09:10:16|15906.61
09:10:17|15906.61
09:10:18|15906.61
09:10:19|15906.61
09:10:20|15906.61
09:10:21|15906.61
09:10:22|15906.61
09:10:23|15911.44
09:10:24|15911.44
09:10:25|15911.44
09:10:26|15912.59
09:10:27|15912.59
09:10:28|15913.21
09:10:29|15910.55
09:10:31|15910.55
09:10:32|15910.55
09:10:33|15910.55
09:10:33|15910.55
09:10:35|15910.55
09:10:36|15912.21
09:10:36|15912.21
09:10:38|15912.21
09:10:39|15913.83
09:10:40|15913.83
09:10:40|15913.83
09:10:42|15913.83
09:10:42|15913.83
09:10:43|15913.83
09:10:45|15913.83
09:10:45|15913.83
09:10:47|15913.83
09:10:48|15913.83
09:10:48|15913.83
09:10:49|15913.83
09:10:50|15913.83
09:10:51|15913.83
09:10:52|15913.83
09:10:53|15913.83
09:10:54|15913.83
09:10:56|15913.83
09:10:56|15913.83
09:10:58|15911.37
09:10:59|15911.37
09:11:00|15913.29
09:11:02|15913.29
09:11:03|15913.29
09:11:05|15914.23
09:11:05|15914.63
09:11:06|15914.63
09:11:07|15914.63
09:11:08|15914.63
09:11:09|15914.63
09:11:10|15914.63
09:11:12|15914.63
09:11:12|15914.63
09:11:14|15914.63
09:11:15|15914.63
09:11:15|15914.63
09:11:16|15914.63
09:11:17|15914.63
09:11:19|15914.62
09:11:20|15914.63
09:11:20|15914.63
09:11:22|15914.63
09:11:23|15914.63
09:11:24|15911.82
09:11:25|15911.82
09:11:26|15911.82
09:11:27|15911.82
09:11:28|15911.82
09:11:30|15911.82
09:11:30|15911.82
09:11:32|15911.82
09:11:32|15911.82
09:11:33|15910.
09:11:34|15910.
09:11:36|15910.
09:11:38|15910.
09:11:38|15910.
09:11:39|15912.
09:11:40|15912.
09:11:41|15912.
09:11:42|15912.
09:11:43|15912.
09:11:44|15912.
09:11:46|15912.
09:11:47|15912.
09:11:47|15912.
09:11:48|15912.
09:11:50|15912.
09:11:51|15914.1
09:11:52|15914.12
09:11:53|15914.75
09:11:55|15914.75
09:11:55|15914.75
09:11:57|15912.44
09:11:59|15915.7
09:11:59|15920.2
09:12:00|15920.2
09:12:01|15920.2
09:12:02|15914.96
09:12:03|15914.96
09:12:05|15919.33
09:12:07|15911.14
09:12:07|15919.24
09:12:08|15919.24
09:12:10|15919.24
09:12:10|15913.93
09:12:12|15913.93
09:12:14|15914.92
09:12:14|15914.92
09:12:16|15914.92
09:12:17|15914.92
09:12:19|15919.11
09:12:19|15919.11
09:12:20|15919.1
09:12:21|15919.11
09:12:22|15919.11
09:12:23|15919.11
09:12:25|15919.11
09:12:26|15919.11
09:12:27|15919.11
09:12:28|15919.11
09:12:30|15917.
09:12:31|15916.6
09:12:32|15916.6
09:12:33|15916.81
09:12:34|15916.81
09:12:35|15915.16
09:12:36|15915.16
09:12:37|15915.16
09:12:38|15916.91
09:12:39|15916.91
09:12:40|15917.93
09:12:41|15917.93
09:12:42|15917.93
09:12:43|15918.15
09:12:44|15918.55
09:12:45|15918.55
09:12:46|15918.55
09:12:47|15916.71
09:12:48|15915.73
09:12:49|15915.73
09:12:50|15915.73
09:12:51|15915.73
09:12:52|15915.73
09:12:53|15915.73
09:12:54|15915.73
09:12:56|15915.73
09:12:57|15915.73
09:12:58|15915.73
09:12:59|15915.73
09:13:00|15915.73
09:13:01|15913.01
09:13:02|15913.01
09:13:03|15913.01
09:13:05|15913.01
09:13:05|15914.84
09:13:06|15914.84
09:13:07|15911.18
09:13:09|15911.18
09:13:10|15915.56
09:13:11|15914.48
09:13:13|15914.48
09:13:13|15914.48
09:13:15|15914.48
09:13:16|15914.48
09:13:17|15914.48
09:13:18|15914.48
09:13:19|15914.48
09:13:20|15914.89
09:13:21|15914.89
09:13:22|15914.89
09:13:23|15918.
09:13:24|15918.
09:13:25|15918.
09:13:26|15918.
09:13:28|15918.
09:13:28|15918.
09:13:29|15918.
09:13:30|15918.
09:13:31|15918.
09:13:32|15918.
09:13:33|15918.
09:13:34|15918.
09:13:35|15918.
09:13:36|15918.
09:13:37|15918.
09:13:38|15918.
09:13:39|15918.
09:13:41|15918.
09:13:41|15918.
09:13:43|15918.
09:13:43|15918.
09:13:45|15916.96
09:13:46|15916.15
09:13:46|15916.15
09:13:48|15916.15
09:13:49|15916.15
09:13:51|15913.93
09:13:51|15913.93
09:13:52|15913.93
09:13:53|15913.93
09:13:54|15913.93
09:13:55|15913.93
09:13:56|15915.69
09:13:57|15915.69
09:13:58|15915.69
09:13:59|15911.76
09:14:01|15911.76
09:14:01|15912.95
09:14:02|15912.95
09:14:04|15912.95
09:14:05|15912.95
09:14:06|15913.04
09:14:07|15913.04
09:14:08|15913.04
09:14:09|15910.4
09:14:10|15910.4
09:14:11|15911.54
09:14:12|15913.04
09:14:14|15913.04
09:14:14|15912.92
09:14:15|15913.32
09:14:16|15911.02
09:14:17|15910.48
09:14:18|15911.44
09:14:19|15912.39
09:14:20|15912.39
09:14:21|15910.75
09:14:22|15911.78
09:14:23|15912.81
09:14:24|15912.81
09:14:26|15912.81
09:14:27|15911.21
09:14:27|15911.21
09:14:28|15911.21
09:14:29|15910.
09:14:31|15910.
09:14:31|15910.
09:14:32|15910.
09:14:34|15910.
09:14:35|15910.
09:14:36|15910.
09:14:36|15910.
09:14:37|15910.
09:14:38|15910.
09:14:40|15908.32
09:14:41|15908.32
09:14:42|15908.32
09:14:43|15908.32
09:14:44|15908.83
09:14:45|15908.83
09:14:45|15908.83
09:14:46|15908.83
09:14:48|15908.83
09:14:48|15908.83
09:14:49|15910.11
09:14:51|15910.73
09:14:52|15910.73
09:14:53|15910.73
09:14:54|15910.73
09:14:55|15910.73
09:14:55|15910.78
09:14:56|15910.78
09:14:57|15910.78
09:14:59|15908.4
09:15:00|15908.4
09:15:01|15908.4
09:15:02|15908.4
09:15:03|15908.4
09:15:04|15908.4
09:15:06|15911.06
09:15:06|15911.06
09:15:08|15910.2
09:15:09|15910.2
09:15:10|15910.2
09:15:12|15911.62
09:15:13|15911.62
09:15:13|15911.62
09:15:15|15911.62
09:15:16|15911.62
09:15:18|15910.92
09:15:18|15910.92
09:15:19|15910.92
09:15:21|15910.92
09:15:22|15910.92
09:15:23|15910.91
09:15:24|15908.5
09:15:25|15908.5
09:15:26|15908.5
09:15:27|15908.5
09:15:28|15911.85
09:15:29|15911.85
09:15:30|15911.85
09:15:31|15911.85
09:15:33|15911.85
09:15:33|15911.85
09:15:34|15911.49
09:15:35|15911.49
09:15:36|15909.45
09:15:37|15907.26
09:15:38|15907.
09:15:40|15906.27
09:15:40|15907.91
09:15:42|15907.91
09:15:42|15907.91
09:15:43|15905.31
09:15:44|15905.31
09:15:45|15903.44
09:15:46|15903.73
09:15:47|15902.21
09:15:48|15905.38
09:15:49|15905.38
09:15:50|15905.38
09:15:52|15905.38
09:15:52|15904.46
09:15:54|15904.46
09:15:55|15904.46
09:15:57|15902.64
09:15:58|15902.64
09:15:59|15902.64
09:16:00|15902.73
09:16:01|15902.19
09:16:02|15902.59
09:16:03|15904.39
09:16:04|15902.48
09:16:05|15902.48
09:16:06|15906.86
09:16:07|15906.86
09:16:08|15902.33
09:16:10|15902.33
09:16:10|15902.33
09:16:11|15899.86
09:16:13|15901.82
09:16:14|15901.41
09:16:15|15901.48
09:16:16|15899.82
09:16:17|15899.82
09:16:18|15901.69
09:16:19|15901.69
09:16:20|15898.99
09:16:21|15898.99
09:16:22|15898.02
09:16:22|15898.02
09:16:23|15898.02
09:16:24|15898.02
09:16:26|15896.52
09:16:26|15896.52
09:16:27|15896.52
09:16:29|15897.59
09:16:30|15897.42
09:16:30|15899.19
09:16:31|15899.19
09:16:32|15899.19
09:16:33|15895.32
09:16:34|15896.62
09:16:35|15899.58
09:16:37|15899.58
09:16:38|15899.58
09:16:39|15899.58
09:16:40|15899.58
09:16:41|15899.58
09:16:41|15896.19
09:16:42|15896.19
09:16:43|15896.19
09:16:45|15896.3
09:16:45|15896.3
09:16:47|15896.3
09:16:47|15898.7
09:16:49|15898.7
09:16:49|15898.7
09:16:50|15898.7
09:16:52|15898.7
09:16:53|15896.41
09:16:53|15895.91
09:16:55|15895.91
09:16:56|15895.91
09:16:57|15889.45
09:16:58|15893.95
09:16:59|15893.95
09:17:01|15893.95
09:17:01|15893.95
09:17:03|15897.06
09:17:03|15898.64
09:17:04|15898.64
09:17:05|15898.64
09:17:06|15898.64
09:17:08|15898.64
09:17:09|15898.64
09:17:09|15898.58
09:17:10|15899.88
09:17:11|15899.88
09:17:13|15899.88
09:17:14|15899.88
09:17:14|15899.88
09:17:16|15897.49
09:17:17|15899.99
09:17:19|15896.38
09:17:19|15895.43
09:17:20|15895.43
09:17:21|15895.43
09:17:22|15894.97
09:17:24|15894.97
09:17:25|15894.97
09:17:25|15899.03
09:17:26|15899.96
09:17:28|15900.08
09:17:29|15897.6
09:17:30|15897.6
09:17:31|15897.6
09:17:32|15896.71
09:17:33|15896.71
09:17:34|15896.71
09:17:35|15897.38
09:17:37|15897.38
09:17:38|15897.38
09:17:38|15896.54
09:17:40|15896.54
09:17:41|15895.88
09:17:41|15895.39
09:17:42|15895.39
09:17:43|15895.39
09:17:44|15894.97
09:17:46|15894.97
09:17:46|15894.97
09:17:48|15894.97
09:17:50|15892.24
09:17:50|15891.08
09:17:52|15888.36
09:17:53|15888.36
09:17:54|15888.36
09:17:55|15890.52
09:17:56|15892.63
09:17:57|15892.63
09:17:58|15892.63
09:17:59|15892.63
09:18:00|15894.57
09:18:01|15894.57
09:18:02|15893.16
09:18:04|15897.05
09:18:05|15897.05
09:18:05|15900.52
09:18:08|15900.52
09:18:08|15900.52
09:18:10|15896.24
09:18:11|15893.3
09:18:12|15893.3
09:18:14|15897.05
09:18:15|15898.02
09:18:16|15900.16
09:18:17|15899.32
09:18:18|15899.32
09:18:19|15900.66
09:18:20|15900.66
09:18:22|15900.66
09:18:22|15900.66
09:18:24|15901.16
09:18:24|15901.16
09:18:25|15901.93
09:18:27|15902.01
09:18:28|15902.01
09:18:29|15901.99
09:18:30|15901.99
09:18:32|15902.92
09:18:32|15902.92
09:18:33|15903.77
09:18:34|15903.77
09:18:35|15900.69
09:18:37|15900.69
09:18:37|15899.92
09:18:39|15899.63
09:18:39|15899.63
09:18:41|15903.58
09:18:41|15903.58
09:18:43|15903.58
09:18:43|15903.58
09:18:45|15903.58
09:18:46|15904.87
09:18:46|15904.87
09:18:47|15907.3
09:18:49|15904.42
09:18:49|15904.42
09:18:50|15904.42
09:18:52|15904.42
09:18:53|15905.97
09:18:54|15905.97
09:18:54|15907.27
09:18:55|15907.27
09:18:56|15907.27
09:18:57|15907.27
09:18:58|15907.27
09:18:59|15907.27
09:19:00|15907.27
09:19:02|15907.27
09:19:03|15907.27
09:19:04|15907.27
09:19:05|15907.27
09:19:06|15907.27
09:19:07|15907.27
09:19:08|15907.27
09:19:09|15907.27
09:19:11|15907.27
09:19:11|15907.19
09:19:12|15907.19
09:19:13|15907.19
09:19:14|15907.19
09:19:16|15906.06
09:19:17|15906.06
09:19:18|15906.06
09:19:18|15902.29
09:19:19|15904.31
09:19:20|15904.31
09:19:21|15901.89
09:19:22|15901.89
09:19:24|15901.89
09:19:24|15901.89
09:19:25|15901.89
09:19:28|15901.89
09:19:29|15901.89
09:19:30|15901.89
09:19:30|15901.89
09:19:31|15901.89
09:19:33|15907.51
09:19:34|15906.33
09:19:36|15906.25
09:19:37|15906.25
09:19:37|15907.36
09:19:39|15907.76
09:19:40|15907.76
09:19:40|15907.47
09:19:41|15906.73
09:19:44|15907.77
09:19:45|15906.84
09:19:46|15910.
09:19:47|15908.62
09:19:48|15908.62
09:19:49|15908.46
09:19:50|15908.46
09:19:51|15908.46
09:19:52|15908.95
09:19:53|15908.76
09:19:54|15908.59
09:19:55|15908.59
09:19:56|15907.8
09:19:57|15907.8
09:19:58|15907.8
09:20:00|15909.58
09:20:00|15909.58
09:20:02|15909.58
09:20:04|15910.
09:20:05|15906.98
09:20:07|15906.98
09:20:07|15906.98
09:20:08|15907.08
09:20:09|15907.08
09:20:10|15907.08
09:20:11|15905.1
09:20:12|15905.1
09:20:13|15905.1
09:20:14|15905.1
09:20:15|15907.52
09:20:17|15904.4
09:20:17|15905.55
09:20:19|15905.55
09:20:20|15905.59
09:20:21|15905.59
09:20:21|15903.79
09:20:23|15903.79
09:20:23|15903.79
09:20:25|15900.29
09:20:26|15900.29
09:20:27|15900.29
09:20:28|15900.29
09:20:29|15900.29
09:20:30|15900.29
09:20:31|15900.58
09:20:32|15900.58
09:20:33|15901.56
09:20:34|15901.56
09:20:36|15904.1
09:20:37|15903.63
09:20:38|15903.63
09:20:39|15903.63
09:20:41|15900.88
09:20:41|15900.88
09:20:42|15902.44
09:20:44|15903.33
09:20:45|15904.09
09:20:46|15906.01
09:20:47|15906.11
09:20:48|15906.11
09:20:49|15905.79
09:20:50|15905.62
09:20:51|15906.81
09:20:52|15906.81
09:20:53|15906.81
09:20:54|15906.81
09:20:55|15906.81
09:20:56|15908.89
09:20:57|15908.89
09:20:58|15905.49
09:20:59|15905.94
09:21:00|15909.62
09:21:01|15909.62
09:21:02|15909.62
09:21:03|15908.82
09:21:05|15908.82
09:21:05|15908.42
09:21:06|15907.67
09:21:07|15907.67
09:21:09|15907.67
09:21:09|15910.83
09:21:10|15907.66
09:21:11|15906.6
09:21:12|15906.6
09:21:13|15906.6
09:21:14|15906.6
09:21:16|15906.6
09:21:16|15906.6
09:21:18|15906.05
09:21:18|15906.34
09:21:20|15906.34
09:21:20|15906.34
09:21:21|15907.22
09:21:22|15903.17
09:21:24|15903.17
09:21:24|15903.17
09:21:25|15903.17
09:21:26|15903.41
09:21:27|15907.9
09:21:28|15907.9
09:21:29|15907.9
09:21:30|15907.9
09:21:31|15907.46
09:21:33|15907.46
09:21:34|15907.46
09:21:34|15907.46
09:21:35|15911.23
09:21:36|15911.23
09:21:38|15909.02
09:21:39|15907.66
09:21:40|15907.66
09:21:42|15907.66
09:21:42|15909.03
09:21:43|15909.03
09:21:44|15909.03
09:21:46|15909.03
09:21:46|15909.89
09:21:48|15909.89
09:21:48|15909.89
09:21:51|15909.89
09:21:51|15909.99
09:21:53|15909.19
09:21:54|15910.
09:21:54|15908.67
09:21:57|15908.67
09:21:57|15908.67
09:21:58|15911.23
09:22:00|15911.23
09:22:01|15910.92
09:22:02|15910.92
09:22:03|15910.92
09:22:03|15910.92
09:22:04|15910.92
09:22:07|15910.92
09:22:07|15910.92
09:22:08|15910.92
09:22:10|15908.33
09:22:10|15912.09
09:22:12|15912.09
09:22:13|15912.14
09:22:14|15912.14
09:22:15|15912.85
09:22:16|15912.85
09:22:17|15914.1
09:22:18|15915.52
09:22:18|15915.12
09:22:19|15915.12
09:22:21|15915.12
09:22:22|15915.12
09:22:22|15912.09
09:22:23|15912.09
09:22:25|15912.09
09:22:25|15915.16
09:22:28|15915.96
09:22:28|15915.96
09:22:29|15917.7
09:22:30|15917.7
09:22:31|15913.83
09:22:32|15917.7
09:22:33|15917.7
09:22:34|15917.16
09:22:35|15917.16
09:22:36|15917.09
09:22:37|15917.09
09:22:38|15917.29
09:22:39|15917.29
09:22:40|15917.08
09:22:41|15917.08
09:22:42|15917.08
09:22:43|15917.08
09:22:45|15917.21
09:22:46|15915.95
09:22:46|15917.18
09:22:48|15917.18
09:22:49|15913.22
09:22:50|15913.22
09:22:51|15915.45
09:22:52|15915.45
09:22:53|15915.45
09:22:54|15914.44
09:22:55|15914.44
09:22:56|15914.44
09:22:57|15913.8
09:22:58|15914.94
09:22:59|15917.36
09:23:00|15917.36
09:23:01|15913.8
09:23:02|15917.27
09:23:03|15916.31
09:23:04|15916.31
09:23:05|15915.77
09:23:06|15914.24
09:23:07|15915.06
09:23:08|15913.93
09:23:09|15913.51
09:23:10|15913.19
09:23:11|15913.91
09:23:12|15913.91
09:23:13|15913.91
09:23:14|15913.91
09:23:15|15913.35
09:23:16|15913.87
09:23:18|15910.62
09:23:19|15910.62
09:23:20|15910.62
09:23:21|15910.62
09:23:22|15910.62
09:23:23|15910.62
09:23:24|15910.62
09:23:25|15907.29
09:23:26|15909.74
09:23:27|15909.74
09:23:28|15906.95
09:23:29|15906.95
09:23:30|15906.95
09:23:31|15910.16
09:23:32|15910.16
09:23:33|15910.16
09:23:34|15910.45
09:23:35|15910.45
09:23:36|15910.45
09:23:37|15910.45
09:23:38|15910.45
09:23:39|15910.45
09:23:40|15906.6
09:23:41|15906.6
09:23:42|15906.6
09:23:43|15906.6
09:23:44|15908.41
09:23:45|15909.02
09:23:46|15907.57
09:23:47|15907.57
09:23:48|15907.57
09:23:49|15906.71
09:23:50|15904.83
09:23:51|15903.17
09:23:53|15903.17
09:23:53|15903.17
09:23:54|15903.17
09:23:56|15903.17
09:23:57|15903.17
09:23:57|15903.17
09:23:58|15903.17
09:24:00|15903.17
09:24:01|15903.17
09:24:02|15903.17
09:24:03|15903.17
09:24:04|15903.17
09:24:05|15903.17
09:24:07|15907.38
09:24:09|15907.53
09:24:09|15907.93
09:24:10|15907.93
09:24:11|15907.93
09:24:12|15907.93
09:24:13|15907.93
09:24:14|15911.47
09:24:15|15911.09
09:24:16|15911.09
09:24:17|15909.57
09:24:18|15907.57
09:24:19|15907.57
09:24:20|15907.57
09:24:21|15907.57
09:24:23|15905.7
09:24:23|15905.7
09:24:24|15905.7
09:24:25|15908.63
09:24:26|15905.88
09:24:27|15906.2
09:24:28|15906.24
09:24:29|15906.24
09:24:30|15906.24
09:24:31|15905.13
09:24:32|15905.13
09:24:33|15905.13
09:24:34|15904.1
09:24:35|15903.7
09:24:36|15903.7
09:24:37|15904.03
09:24:38|15904.03
09:24:39|15903.13
09:24:41|15903.66
09:24:41|15903.91
09:24:42|15904.69
09:24:43|15904.69
09:24:45|15904.69
09:24:45|15904.41
09:24:46|15906.48
09:24:48|15906.48
09:24:49|15904.19
09:24:50|15904.19
09:24:50|15904.19
09:24:52|15906.59
09:24:53|15907.23
09:24:54|15907.23
09:24:55|15907.23
09:24:56|15907.23
09:24:56|15910.01
09:24:57|15910.01
09:24:58|15910.01
09:25:00|15910.01
09:25:00|15910.01
09:25:02|15910.01
09:25:03|15910.01
09:25:04|15904.35
09:25:06|15903.41
09:25:07|15903.41
09:25:08|15903.41
09:25:10|15903.41
09:25:11|15909.21
09:25:12|15909.21
09:25:13|15909.21
09:25:15|15909.21
09:25:15|15909.21
09:25:17|15909.78
09:25:18|15909.78
09:25:18|15909.78
09:25:20|15909.78
09:25:21|15909.78
09:25:22|15911.51
09:25:22|15911.51
09:25:23|15910.95
09:25:24|15910.95
09:25:25|15911.22
09:25:27|15911.6
09:25:28|15911.6
09:25:29|15910.9
09:25:30|15910.9
09:25:31|15910.9
09:25:32|15910.9
09:25:33|15910.9
09:25:34|15911.99
09:25:35|15911.99
09:25:36|15911.99
09:25:38|15911.99
09:25:38|15911.99
09:25:39|15911.99
09:25:40|15911.99
09:25:42|15906.99
09:25:43|15906.99
09:25:44|15912.92
09:25:45|15911.06
09:25:46|15911.06
09:25:47|15911.06
09:25:49|15911.06
09:25:49|15911.06
09:25:50|15911.06
09:25:52|15911.06
09:25:54|15910.45
09:25:54|15910.45
09:25:56|15914.41
09:25:57|15914.41
09:25:57|15914.01
09:25:59|15914.01
09:25:59|15914.01
09:26:00|15914.01
09:26:02|15912.27
09:26:03|15912.27
09:26:04|15912.27
09:26:05|15912.27
09:26:06|15912.27
09:26:07|15908.62
09:26:08|15908.62
09:26:09|15912.54
09:26:11|15912.54
09:26:11|15912.54
09:26:12|15912.54
09:26:13|15912.54
09:26:15|15912.54
09:26:15|15912.54
09:26:17|15912.54
09:26:17|15912.54
09:26:19|15912.54
09:26:20|15915.25
09:26:21|15915.25
09:26:22|15911.39
09:26:24|15911.39
09:26:24|15914.09
09:26:26|15914.09
09:26:27|15915.24
09:26:28|15915.24
09:26:28|15916.27
09:26:29|15916.27
09:26:31|15916.27
09:26:31|15916.27
09:26:33|15912.2
09:26:34|15911.82
09:26:34|15911.82
09:26:35|15911.82
09:26:36|15911.82
09:26:37|15911.82
09:26:38|15911.82
09:26:39|15912.59
09:26:40|15917.25
09:26:42|15917.25
09:26:43|15917.25
09:26:44|15917.25
09:26:44|15917.25
09:26:46|15917.25
09:26:46|15917.25
09:26:48|15917.25
09:26:48|15915.98
09:26:50|15915.98
09:26:51|15915.98
09:26:51|15915.98
09:26:53|15915.98
09:26:53|15915.98
09:26:54|15915.98
09:26:55|15915.98
09:26:56|15916.49
09:26:58|15915.45
09:26:59|15915.45
09:27:00|15915.45
09:27:01|15915.45
09:27:03|15915.15
09:27:04|15915.15
09:27:05|15915.15
09:27:06|15917.48
09:27:07|15918.37
09:27:08|15918.37
09:27:09|15918.37
09:27:10|15918.37
09:27:12|15922.43
09:27:13|15920.33
09:27:14|15919.07
09:27:15|15920.98
09:27:16|15920.98
09:27:18|15920.87
09:27:18|15920.87
09:27:19|15920.87
09:27:20|15922.43
09:27:21|15922.43
09:27:22|15921.07
09:27:23|15921.07
09:27:25|15921.11
09:27:26|15921.11
09:27:26|15930.47
09:27:29|15921.58
09:27:30|15921.58
09:27:30|15923.88
09:27:32|15923.88
09:27:33|15923.37
09:27:34|15923.37
09:27:35|15922.86
09:27:36|15923.28
09:27:37|15923.28
09:27:38|15923.11
09:27:39|15923.11
09:27:40|15923.11
09:27:41|15923.11
09:27:43|15924.54
09:27:44|15925.58
09:27:44|15924.87
09:27:46|15924.64
09:27:47|15927.34
09:27:48|15927.34
09:27:48|15927.34
09:27:50|15922.44
09:27:50|15922.44
09:27:51|15922.44
09:27:52|15928.18
09:27:54|15928.18
09:27:55|15928.18
09:27:56|15926.27
09:27:56|15926.27
09:27:58|15926.27
09:27:59|15930.69
09:28:00|15929.26
09:28:00|15928.96
09:28:01|15928.96
09:28:02|15928.96
09:28:03|15928.96
09:28:04|15928.96
09:28:06|15928.96
09:28:07|15928.96
09:28:07|15928.96
09:28:09|15928.66
09:28:10|15928.26
09:28:11|15928.26
09:28:12|15928.26
09:28:13|15932.33
09:28:15|15933.37
09:28:16|15932.58
09:28:17|15932.58
09:28:18|15932.58
09:28:19|15936.92
09:28:20|15936.92
09:28:21|15936.92
09:28:22|15936.92
09:28:23|15935.07
09:28:24|15936.01
09:28:25|15936.01
09:28:26|15934.62
09:28:27|15935.46
09:28:28|15935.46
09:28:29|15932.74
09:28:30|15932.74
09:28:31|15938.
09:28:32|15937.93
09:28:33|15937.87
09:28:35|15937.18
09:28:35|15937.12
09:28:36|15937.12
09:28:37|15934.53
09:28:39|15935.94
09:28:40|15935.94
09:28:41|15933.13
09:28:42|15933.13
09:28:43|15933.31
09:28:44|15933.31
09:28:45|15936.06
09:28:46|15933.06
09:28:47|15932.81
09:28:48|15932.81
09:28:49|15934.34
09:28:50|15934.89
09:28:51|15934.89
09:28:53|15936.23
09:28:53|15936.36
09:28:55|15937.5
09:28:55|15937.5
09:28:56|15937.6
09:28:58|15937.99
09:28:58|15938.
09:29:00|15938.
09:29:00|15938.
09:29:01|15938.
09:29:02|15938.
09:29:04|15938.
09:29:04|15937.33
09:29:06|15938.
09:29:06|15934.93
09:29:08|15932.57
09:29:10|15932.
09:29:11|15932.
09:29:12|15934.08
09:29:13|15934.08
09:29:14|15928.63
09:29:15|15932.53
09:29:16|15932.73
09:29:17|15932.73
09:29:18|15935.04
09:29:19|15935.04
09:29:20|15937.73
09:29:22|15936.88
09:29:23|15933.6
09:29:24|15935.75
09:29:25|15935.35
09:29:26|15935.35
09:29:27|15935.35
09:29:28|15935.35
09:29:29|15935.35
09:29:30|15935.35
09:29:31|15935.35
09:29:32|15935.35
09:29:33|15933.88
09:29:34|15937.02
09:29:35|15937.02
09:29:36|15936.78
09:29:37|15936.78
09:29:38|15936.78
09:29:39|15936.78
09:29:40|15934.1
09:29:41|15935.03
09:29:42|15936.73
09:29:43|15936.89
09:29:44|15937.02
09:29:45|15936.63
09:29:46|15936.63
09:29:47|15936.63
09:29:48|15937.95
09:29:49|15938.
09:29:50|15935.07
09:29:51|15937.99
09:29:52|15934.65
09:29:53|15938.
09:29:54|15937.96
09:29:55|15938.
09:29:56|15938.
09:29:57|15938.
09:29:58|15938.
09:29:59|15938.
09:30:00|15934.65
09:30:01|15933.2
09:30:02|15934.37
09:30:03|15934.
09:30:04|15933.98
09:30:06|15933.75
09:30:06|15933.75
09:30:09|15936.63
09:30:09|15938.
09:30:10|15938.
09:30:12|15938.
09:30:13|15938.
09:30:14|15938.
09:30:15|15937.91
09:30:17|15938.
09:30:17|15937.9
09:30:18|15937.9
09:30:19|15937.9
09:30:20|15937.6
09:30:21|15935.52
09:30:22|15935.51
09:30:23|15935.51
09:30:24|15938.
09:30:25|15937.93
09:30:26|15938.
09:30:27|15937.85
09:30:28|15937.85
09:30:29|15938.
09:30:30|15938.
09:30:31|15938.
09:30:32|15938.
09:30:33|15938.
09:30:35|15938.
09:30:35|15936.14
09:30:36|15936.14
09:30:37|15936.14
09:30:38|15933.83
09:30:39|15933.83
09:30:41|15933.83
09:30:42|15937.58
09:30:43|15937.58
09:30:44|15937.58
09:30:46|15937.58
09:30:47|15937.58
09:30:48|15937.99
09:30:49|15937.99
09:30:50|15937.99
09:30:50|15934.99
09:30:52|15934.99
09:30:53|15934.35
09:30:54|15934.35
09:30:55|15932.82
09:30:56|15932.82
09:30:57|15932.82
09:30:57|15935.54
09:30:59|15935.82
09:31:00|15935.82
09:31:00|15935.82
09:31:02|15935.82
09:31:03|15935.42
09:31:04|15930.64
09:31:05|15930.64
09:31:06|15934.33
09:31:08|15934.33
09:31:09|15934.33
09:31:10|15934.33
09:31:11|15934.33
09:31:13|15930.55
09:31:14|15932.44
09:31:15|15932.44
09:31:17|15932.44
09:31:18|15932.44
09:31:19|15932.44
09:31:20|15932.44
09:31:21|15932.44
09:31:22|15932.44
09:31:23|15932.44
09:31:25|15931.1
09:31:26|15933.11
09:31:27|15933.11
09:31:28|15930.89
09:31:29|15932.71
09:31:30|15932.71
09:31:31|15932.71
09:31:32|15932.71
09:31:33|15932.71
09:31:34|15929.99
09:31:35|15929.99
09:31:36|15928.82
09:31:37|15928.82
09:31:38|15928.82
09:31:39|15928.82
09:31:40|15928.82
09:31:41|15928.82
09:31:42|15928.61
09:31:43|15930.97
09:31:44|15928.26
09:31:45|15929.85
09:31:46|15927.05
09:31:47|15929.59
09:31:48|15928.37
09:31:49|15931.55
09:31:50|15931.55
09:31:51|15931.55
09:31:52|15930.69
09:31:53|15929.31
09:31:54|15929.31
09:31:55|15929.31
09:31:56|15929.31
09:31:57|15929.31
09:31:58|15929.31
09:31:59|15929.31
09:32:00|15927.07
09:32:01|15927.07
09:32:02|15926.84
09:32:03|15929.42
09:32:04|15929.42
09:32:05|15926.61
09:32:07|15926.61
09:32:07|15926.61
09:32:08|15927.57
09:32:09|15928.96
09:32:10|15928.96
09:32:12|15929.99
09:32:14|15929.2
09:32:14|15929.86
09:32:16|15929.86
09:32:17|15931.99
09:32:18|15930.35
09:32:19|15930.35
09:32:21|15930.35
09:32:21|15930.35
09:32:23|15929.89
09:32:24|15929.89
09:32:25|15929.89
09:32:25|15931.14
09:32:26|15931.14
09:32:27|15931.14
09:32:28|15931.14
09:32:29|15931.14
09:32:31|15931.36
09:32:32|15931.36
09:32:33|15931.51
09:32:34|15931.8
09:32:35|15931.8
09:32:36|15931.8
09:32:37|15929.32
09:32:38|15929.32
09:32:39|15928.55
09:32:40|15928.55
09:32:41|15928.55
09:32:43|15928.55
09:32:44|15923.92
09:32:45|15926.32
09:32:46|15926.32
09:32:47|15926.32
09:32:48|15926.32
09:32:49|15926.32
09:32:50|15926.32
09:32:51|15928.52
09:32:52|15930.43
09:32:53|15932.
09:32:54|15933.09
09:32:55|15933.09
09:32:56|15931.26
09:32:57|15931.26
09:32:58|15931.26
09:32:59|15931.26
09:33:00|15932.52
09:33:01|15932.92
09:33:03|15932.92
09:33:03|15932.92
09:33:05|15931.89
09:33:06|15931.89
09:33:06|15931.89
09:33:08|15931.89
09:33:09|15931.89
09:33:10|15928.94
09:33:11|15928.94
09:33:12|15928.94
09:33:13|15928.7
09:33:14|15928.7
09:33:15|15928.7
09:33:17|15928.7
09:33:17|15928.7
09:33:18|15928.7
09:33:20|15928.7
09:33:21|15928.7
09:33:22|15926.58
09:33:23|15926.34
09:33:25|15925.94
09:33:25|15925.94
09:33:26|15925.94
09:33:28|15926.66
09:33:28|15926.26
09:33:29|15926.47
09:33:31|15926.25
09:33:32|15925.84
09:33:33|15925.79
09:33:34|15925.79
09:33:35|15925.79
09:33:35|15925.79
09:33:36|15925.79
09:33:39|15920.1
09:33:39|15920.1
09:33:40|15920.1
09:33:41|15924.64
09:33:42|15924.3
09:33:43|15923.99
09:33:44|15923.99
09:33:45|15924.14
09:33:46|15924.79
09:33:47|15924.79
09:33:48|15924.39
09:33:49|15924.76
09:33:50|15924.76
09:33:51|15924.49
09:33:52|15924.07
09:33:53|15924.07
09:33:55|15924.48
09:33:56|15924.48
09:33:56|15924.48
09:33:58|15924.08
09:33:59|15925.26
09:34:00|15924.86
09:34:01|15924.86
09:34:02|15924.86
09:34:02|15928.13
09:34:05|15928.13
09:34:05|15928.13
09:34:06|15928.13
09:34:07|15928.13
09:34:08|15928.64
09:34:10|15929.11
09:34:10|15928.12
09:34:11|15928.12
09:34:13|15928.12
09:34:14|15924.26
09:34:14|15925.26
09:34:17|15925.38
09:34:18|15925.3
09:34:18|15924.98
09:34:20|15925.67
09:34:21|15925.67
09:34:22|15925.95
09:34:23|15925.95
09:34:24|15925.95
09:34:25|15925.95
09:34:26|15925.95
09:34:27|15925.95
09:34:28|15925.95
09:34:29|15925.95
09:34:30|15925.95
09:34:31|15925.95
09:34:32|15925.95
09:34:33|15928.5
09:34:34|15928.5
09:34:35|15928.5
09:34:36|15928.5
09:34:37|15928.5
09:34:38|15926.11
09:34:39|15926.11
09:34:40|15926.11
09:34:41|15926.11
09:34:42|15926.11
09:34:44|15928.17
09:34:45|15928.17
09:34:47|15926.11
09:34:47|15926.11
09:34:48|15926.11
09:34:49|15926.47
09:34:50|15926.
09:34:51|15926.
09:34:52|15926.
09:34:54|15926.07
09:34:55|15926.07
09:34:55|15926.08
09:34:56|15926.08
09:34:57|15926.08
09:34:58|15930.22
09:34:59|15927.5
09:35:00|15926.86
09:35:01|15926.86
09:35:02|15926.86
09:35:04|15928.28
09:35:05|15928.28
09:35:06|15928.28
09:35:08|15928.28
09:35:08|15926.9
09:35:09|15926.9
09:35:10|15926.9
09:35:11|15926.9
09:35:12|15931.04
09:35:13|15931.04
09:35:14|15934.58
09:35:16|15934.93
09:35:16|15934.93
09:35:17|15934.93
09:35:18|15934.93
09:35:20|15934.93
09:35:22|15934.93
09:35:23|15934.93
09:35:23|15934.93
09:35:24|15934.93
09:35:25|15932.96
09:35:26|15937.95
09:35:27|15933.96
09:35:28|15935.51
09:35:29|15935.51
09:35:30|15935.51
09:35:31|15934.68
09:35:32|15934.68
09:35:33|15934.68
09:35:34|15934.68
09:35:35|15934.68
09:35:36|15935.81
09:35:37|15934.81
09:35:39|15934.76
09:35:39|15935.89
09:35:40|15935.88
09:35:41|15935.88
09:35:42|15935.88
09:35:43|15935.88
09:35:44|15935.88
09:35:45|15935.88
09:35:46|15935.88
09:35:47|15935.88
09:35:48|15935.88
09:35:49|15936.36
09:35:50|15936.36
09:35:51|15934.88
09:35:52|15934.88
09:35:53|15936.36
09:35:55|15936.4
09:35:55|15936.4
09:35:56|15935.47
09:35:57|15935.13
09:35:58|15935.13
09:35:59|15935.12
09:36:00|15935.12
09:36:01|15933.74
09:36:02|15933.74
09:36:03|15933.74
09:36:04|15933.74
09:36:06|15932.55
09:36:07|15932.55
09:36:08|15932.55
09:36:09|15932.55
09:36:10|15932.55
09:36:12|15932.55
09:36:12|15932.55
09:36:13|15934.97
09:36:15|15934.97
09:36:15|15934.97
09:36:17|15934.57
09:36:18|15936.46
09:36:19|15936.46
09:36:20|15937.59
09:36:21|15937.21
09:36:22|15936.36
09:36:23|15935.7
09:36:24|15937.99
09:36:25|15937.59
09:36:26|15936.1
09:36:27|15937.13
09:36:29|15936.68
09:36:29|15935.79
09:36:30|15937.42
09:36:31|15936.31
09:36:32|15936.17
09:36:34|15936.17
09:36:35|15937.42
09:36:36|15936.34
09:36:36|15937.93
09:36:38|15937.93
09:36:39|15937.12
09:36:40|15937.53
09:36:41|15935.29
09:36:42|15933.94
09:36:43|15935.83
09:36:45|15934.26
09:36:46|15934.43
09:36:47|15934.43
09:36:47|15934.43
09:36:48|15934.43
09:36:49|15934.43
09:36:50|15934.43
09:36:52|15934.43
09:36:53|15934.43
09:36:54|15935.96
09:36:55|15936.32
09:36:56|15936.32
09:36:57|15936.19
09:36:58|15936.32
09:36:59|15936.32
09:37:01|15936.32
09:37:02|15936.32
09:37:02|15936.32
09:37:04|15936.32
09:37:05|15936.32
09:37:06|15936.32
09:37:07|15933.69
09:37:07|15933.2
09:37:09|15935.41
09:37:09|15935.41
09:37:10|15932.88
09:37:11|15935.41
09:37:13|15935.41
09:37:14|15935.41
09:37:14|15934.63
09:37:16|15934.63
09:37:16|15934.63
09:37:17|15934.63
09:37:18|15934.63
09:37:19|15934.63
09:37:21|15930.57
09:37:22|15930.57
09:37:23|15930.57
09:37:24|15930.9
09:37:25|15930.9
09:37:26|15930.9
09:37:28|15934.2
09:37:28|15934.2
09:37:29|15935.17
09:37:31|15936.27
09:37:32|15936.27
09:37:32|15936.27
09:37:34|15932.45
09:37:35|15933.82
09:37:36|15933.82
09:37:36|15933.82
09:37:38|15933.82
09:37:38|15933.82
09:37:39|15933.82
09:37:40|15933.82
09:37:42|15931.1
09:37:42|15931.1
09:37:43|15929.25
09:37:45|15929.25
09:37:47|15929.25
09:37:47|15929.25
09:37:48|15929.25
09:37:49|15927.63
09:37:50|15927.63
09:37:51|15927.63
09:37:52|15927.63
09:37:53|15927.63
09:37:56|15929.27
09:37:57|15928.87
09:37:57|15928.87
09:37:58|15928.87
09:38:00|15928.87
09:38:01|15928.87
09:38:01|15928.87
09:38:03|15932.29
09:38:05|15928.53
09:38:05|15928.53
09:38:07|15928.53
09:38:08|15928.53
09:38:08|15928.53
09:38:09|15928.53
09:38:10|15928.41
09:38:11|15928.41
09:38:13|15928.41
09:38:14|15928.41
09:38:15|15928.41
09:38:15|15928.41
09:38:17|15928.41
09:38:17|15928.41
09:38:19|15928.41
09:38:21|15928.41
09:38:21|15928.41
09:38:23|15928.41
09:38:25|15927.57
09:38:25|15930.94
09:38:26|15931.49
09:38:27|15931.49
09:38:28|15935.33
09:38:29|15933.63
09:38:30|15933.63
09:38:31|15933.25
09:38:32|15932.85
09:38:33|15932.85
09:38:34|15931.04
09:38:35|15931.04
09:38:36|15931.04
09:38:37|15931.04
09:38:38|15931.04
09:38:39|15931.04
09:38:40|15930.89
09:38:41|15930.44
09:38:42|15930.44
09:38:43|15930.44
09:38:44|15930.44
09:38:46|15930.44
09:38:47|15930.44
09:38:48|15930.44
09:38:49|15930.44
09:38:49|15930.44
09:38:50|15930.44
09:38:52|15933.05
09:38:52|15933.05
09:38:53|15933.96
09:38:54|15933.96
09:38:55|15933.96
09:38:56|15930.44
09:38:58|15930.44
09:38:58|15930.44
09:39:00|15930.44
09:39:01|15930.44
09:39:02|15930.44
09:39:02|15930.44
09:39:05|15930.44
09:39:05|15930.44
09:39:06|15930.44
09:39:07|15930.53
09:39:08|15930.89
09:39:10|15930.89
09:39:11|15930.17
09:39:12|15930.17
09:39:13|15930.17
09:39:15|15930.48
09:39:15|15930.48
09:39:16|15930.88
09:39:18|15930.66
09:39:19|15930.66
09:39:19|15930.46
09:39:21|15930.88
09:39:22|15930.41
09:39:23|15930.41
09:39:24|15931.94
09:39:25|15931.54
09:39:26|15931.84
09:39:27|15932.4
09:39:28|15931.66
09:39:29|15931.66
09:39:31|15931.26
09:39:32|15931.22
09:39:33|15931.22
09:39:34|15933.91
09:39:35|15933.91
09:39:36|15933.91
09:39:37|15933.91
09:39:38|15933.91
09:39:39|15931.79
09:39:40|15931.79
09:39:41|15931.56
09:39:42|15934.88
09:39:43|15934.88
09:39:44|15934.88
09:39:45|15931.4
09:39:46|15931.4
09:39:47|15931.4
09:39:48|15931.4
09:39:50|15933.96
09:39:51|15933.96
09:39:52|15936.59
09:39:54|15936.59
09:39:55|15936.59
09:39:55|15936.59
09:39:57|15936.59
09:39:58|15936.59
09:39:58|15932.83
09:39:59|15932.43
09:40:01|15932.83
09:40:01|15932.43
09:40:03|15932.43
09:40:03|15932.43
09:40:05|15936.36
09:40:06|15932.38
09:40:08|15932.38
09:40:08|15932.38
09:40:09|15932.38
09:40:10|15931.49
09:40:11|15931.49
09:40:13|15931.49
09:40:14|15930.86
09:40:14|15933.43
09:40:16|15933.43
09:40:17|15933.56
09:40:18|15933.56
09:40:19|15933.56
09:40:20|15933.56
09:40:22|15933.56
09:40:23|15933.56
09:40:24|15933.56
09:40:25|15933.56
09:40:25|15933.56
09:40:27|15933.56
09:40:28|15933.56
09:40:29|15933.56
09:40:30|15933.56
09:40:31|15933.56
09:40:31|15933.56
09:40:33|15933.56
09:40:34|15933.56
09:40:35|15933.56
09:40:36|15931.55
09:40:37|15933.97
09:40:38|15931.62
09:40:39|15931.62
09:40:40|15931.62
09:40:41|15931.62
09:40:42|15931.62
09:40:43|15931.62
09:40:44|15931.62
09:40:45|15931.62
09:40:46|15931.62
09:40:47|15931.22
09:40:48|15931.22
09:40:49|15931.22
09:40:51|15931.22
09:40:51|15931.22
09:40:52|15932.91
09:40:53|15932.91
09:40:54|15932.91
09:40:55|15933.31
09:40:57|15932.91
09:40:58|15932.91
09:40:59|15932.91
09:41:00|15932.91
09:41:00|15932.54
09:41:01|15932.13
09:41:04|15932.13
09:41:05|15932.13
09:41:06|15931.55
09:41:06|15931.55
09:41:08|15931.55
09:41:09|15931.55
09:41:11|15931.55
09:41:11|15931.55
09:41:12|15931.55
09:41:13|15931.55
09:41:14|15930.66
09:41:15|15930.66
09:41:16|15926.08
09:41:17|15926.08
09:41:18|15926.08
09:41:19|15926.08
09:41:20|15926.08
09:41:21|15926.08
09:41:22|15926.66
09:41:23|15926.66
09:41:25|15924.65
09:41:26|15927.81
09:41:26|15927.28
09:41:28|15927.28
09:41:30|15926.62
09:41:31|15926.62
09:41:31|15927.17
09:41:33|15927.17
09:41:33|15927.17
09:41:34|15927.17
09:41:36|15927.17
09:41:37|15927.17
09:41:37|15927.17
09:41:39|15927.17
09:41:40|15927.17
09:41:41|15927.17
09:41:42|15927.17
09:41:43|15927.17
09:41:45|15927.17
09:41:45|15927.17
09:41:46|15927.17
09:41:48|15927.17
09:41:49|15927.17
09:41:50|15927.17
09:41:51|15927.17
09:41:52|15927.17
09:41:53|15930.62
09:41:54|15930.62
09:41:55|15930.62
09:41:56|15930.62
09:41:56|15930.62
09:41:57|15933.83
09:41:59|15933.83
09:42:00|15934.7
09:42:01|15931.7
09:42:01|15931.7
09:42:02|15936.38
09:42:04|15935.07
09:42:05|15935.07
09:42:06|15935.07
09:42:07|15935.07
09:42:08|15931.14
09:42:09|15931.14
09:42:11|15931.14
09:42:11|15931.14
09:42:13|15932.17
09:42:14|15931.69
09:42:15|15931.69
09:42:16|15931.69
09:42:17|15931.69
09:42:18|15931.69
09:42:19|15931.69
09:42:20|15931.69
09:42:21|15931.69
09:42:22|15929.33
09:42:24|15928.05
09:42:24|15928.05
09:42:26|15928.06
09:42:27|15928.06
09:42:28|15928.05
09:42:29|15928.05
09:42:30|15928.05
09:42:31|15928.05
09:42:32|15928.05
09:42:33|15928.05
09:42:34|15928.06
09:42:35|15928.06
09:42:37|15928.06
09:42:38|15925.16
09:42:38|15925.16
09:42:40|15925.16
09:42:41|15925.16
09:42:42|15923.25
09:42:43|15923.25
09:42:44|15923.25
09:42:45|15923.25
09:42:46|15923.25
09:42:47|15923.25
09:42:49|15923.25
09:42:50|15923.23
09:42:51|15926.06
09:42:53|15926.06
09:42:53|15926.06
09:42:54|15926.06
09:42:56|15926.06
09:42:57|15926.49
09:42:58|15926.49
09:43:00|15925.59
09:43:00|15925.59
09:43:02|15925.31
09:43:03|15925.31
09:43:03|15925.31
09:43:05|15925.31
09:43:05|15925.31
09:43:06|15926.31
09:43:08|15926.79
09:43:09|15926.39
09:43:09|15925.99
09:43:11|15925.99
09:43:12|15925.99
09:43:13|15925.99
09:43:14|15925.99
09:43:15|15923.66
09:43:16|15923.66
09:43:17|15923.66
09:43:18|15922.94
09:43:19|15925.8
09:43:19|15925.48
09:43:21|15925.48
09:43:21|15925.48
09:43:22|15925.48
09:43:24|15925.48
09:43:25|15925.48
09:43:26|15925.48
09:43:28|15925.48
09:43:28|15925.67
09:43:29|15925.67
09:43:30|15925.67
09:43:32|15925.67
09:43:32|15925.67
09:43:34|15925.67
09:43:35|15925.67
09:43:35|15925.67
09:43:37|15925.88
09:43:37|15925.88
09:43:39|15926.3
09:43:39|15926.67
09:43:40|15926.25
09:43:42|15923.13
09:43:43|15923.13
09:43:44|15923.13
09:43:45|15923.13
09:43:46|15923.13
09:43:47|15923.13
09:43:48|15923.13
09:43:49|15923.13
09:43:50|15923.13
09:43:51|15923.13
09:43:52|15923.13
09:43:53|15923.13
09:43:54|15923.13
09:43:56|15923.13
09:43:56|15923.13
09:43:58|15923.13
09:43:59|15927.09
09:44:00|15927.09
09:44:00|15927.07
09:44:01|15926.8
09:44:03|15926.8
09:44:03|15925.8
09:44:04|15925.8
09:44:05|15925.8
09:44:06|15925.8
09:44:08|15926.12
09:44:09|15926.12
09:44:10|15923.54
09:44:11|15923.54
09:44:12|15923.54
09:44:13|15922.24
09:44:14|15922.24
09:44:15|15922.24
09:44:16|15922.24
09:44:17|15922.24
09:44:18|15922.33
09:44:19|15922.33
09:44:20|15920.26
09:44:21|15920.26
09:44:22|15920.26
09:44:23|15922.22
09:44:24|15922.22
09:44:26|15922.22
09:44:26|15923.63
09:44:27|15923.63
09:44:28|15923.63
09:44:30|15923.63
09:44:30|15923.63
09:44:31|15923.63
09:44:33|15921.01
09:44:33|15921.01
09:44:34|15921.94
09:44:36|15921.94
09:44:37|15921.24
09:44:38|15921.24
09:44:39|15921.24
09:44:40|15921.24
09:44:42|15921.24
09:44:42|15921.24
09:44:43|15921.24
09:44:44|15920.93
09:44:45|15920.93
09:44:46|15920.19
09:44:47|15919.79
09:44:48|15921.37
09:44:49|15919.09
09:44:50|15918.69
09:44:52|15918.69
09:44:53|15918.69
09:44:54|15918.26
09:44:55|15918.28
09:44:56|15918.21
09:44:57|15921.37
09:44:58|15920.97
09:44:59|15921.77
09:45:00|15921.77
09:45:01|15925.03
09:45:02|15925.03
09:45:03|15923.33
09:45:04|15923.33
09:45:05|15923.33
09:45:06|15923.33
09:45:07|15923.33
09:45:08|15921.25
09:45:09|15921.55
09:45:10|15921.55
09:45:11|15921.55
09:45:13|15921.55
09:45:14|15919.78
09:45:15|15923.65
09:45:16|15923.65
09:45:17|15919.39
09:45:18|15919.39
09:45:20|15919.39
09:45:20|15919.05
09:45:21|15920.24
09:45:22|15920.24
09:45:23|15920.24
09:45:24|15920.24
09:45:26|15919.54
09:45:27|15919.54
09:45:28|15918.99
09:45:29|15918.99
09:45:30|15925.41
09:45:31|15925.41
09:45:32|15925.41
09:45:34|15925.41
09:45:35|15919.33
09:45:36|15918.89
09:45:36|15918.89
09:45:37|15919.97
09:45:38|15919.97
09:45:40|15919.97
09:45:41|15919.97
09:45:42|15920.24
09:45:43|15919.84
09:45:43|15919.84
09:45:45|15919.84
09:45:46|15919.84
09:45:47|15919.84
09:45:47|15919.84
09:45:48|15919.84
09:45:50|15919.84
09:45:51|15919.64
09:45:52|15921.36
09:45:52|15921.36
09:45:55|15921.36
09:45:56|15921.36
09:45:57|15921.36
09:45:57|15921.36
09:45:58|15921.36
09:46:00|15921.36
09:46:00|15921.36
09:46:03|15921.36
09:46:04|15921.36
09:46:05|15921.36
09:46:06|15921.36
09:46:07|15921.36
09:46:08|15919.64
09:46:09|15919.64
09:46:10|15919.64
09:46:11|15919.64
09:46:12|15919.64
09:46:13|15919.64
09:46:14|15919.64
09:46:15|15919.58
09:46:17|15917.94
09:46:17|15919.6
09:46:18|15919.6
09:46:19|15919.23
09:46:20|15919.23
09:46:21|15918.83
09:46:22|15918.35
09:46:23|15917.12
09:46:24|15916.09
09:46:25|15916.09
09:46:27|15916.04
09:46:29|15915.45
09:46:29|15915.45
09:46:31|15915.45
09:46:32|15915.45
09:46:34|15916.34
09:46:35|15917.07
09:46:37|15917.07
09:46:38|15917.07
09:46:38|15917.07
09:46:39|15917.07
09:46:41|15917.07
09:46:41|15917.07
09:46:43|15917.07
09:46:43|15917.07
09:46:45|15917.07
09:46:46|15917.07
09:46:47|15917.07
09:46:49|15917.07
09:46:49|15917.34
09:46:50|15915.49
09:46:51|15915.49
09:46:53|15917.89
09:46:54|15917.89
09:46:54|15917.89
09:46:55|15917.89
09:46:57|15917.85
09:46:58|15917.85
09:46:59|15917.91
09:47:00|15917.91
09:47:01|15917.91
09:47:02|15919.19
09:47:03|15919.19
09:47:05|15919.6
09:47:05|15918.57
09:47:06|15918.57
09:47:08|15920.34
09:47:09|15920.34
09:47:11|15922.43
09:47:11|15920.06
09:47:12|15920.06
09:47:13|15920.06
09:47:14|15920.06
09:47:15|15920.25
09:47:16|15919.77
09:47:17|15919.16
09:47:18|15920.34
09:47:19|15917.87
09:47:20|15917.87
09:47:22|15916.2
09:47:22|15915.47
09:47:23|15915.47
09:47:25|15917.78
09:47:26|15917.78
09:47:27|15917.78
09:47:28|15917.78
09:47:29|15917.78
09:47:30|15917.91
09:47:32|15917.91
09:47:32|15918.15
09:47:34|15918.15
09:47:36|15918.15
09:47:36|15918.15
09:47:37|15918.15
09:47:38|15918.15
09:47:39|15921.43
09:47:40|15917.89
09:47:42|15917.89
09:47:43|15917.89
09:47:43|15916.83
09:47:44|15916.83
09:47:45|15916.83
09:47:47|15916.83
09:47:47|15914.52
09:47:49|15917.89
09:47:50|15917.89
09:47:51|15915.62
09:47:51|15915.62
09:47:52|15917.45
09:47:54|15916.96
09:47:56|15916.07
09:47:56|15917.23
09:47:57|15917.23
09:47:58|15917.23
09:47:59|15914.57
09:48:00|15914.24
09:48:01|15915.73
09:48:02|15915.73
09:48:03|15915.32
09:48:04|15913.38
09:48:05|15915.23
09:48:06|15914.9
09:48:07|15916.05
09:48:08|15916.05
09:48:10|15918.24
09:48:10|15918.16
09:48:11|15918.23
09:48:12|15914.5
09:48:14|15916.6
09:48:15|15916.6
09:48:15|15914.57
09:48:17|15914.57
09:48:18|15914.57
09:48:19|15914.57
09:48:19|15914.57
09:48:20|15914.57
09:48:22|15915.29
09:48:23|15915.16
09:48:24|15915.16
09:48:25|15915.16
09:48:26|15914.7
09:48:28|15914.63
09:48:28|15914.63
09:48:29|15914.63
09:48:30|15914.77
09:48:32|15914.77
09:48:33|15914.77
09:48:34|15914.77
09:48:35|15913.67
09:48:36|15913.66
09:48:37|15913.66
09:48:38|15913.52
09:48:39|15912.84
09:48:40|15911.6
09:48:41|15911.6
09:48:42|15911.06
09:48:43|15911.06
09:48:45|15911.06
09:48:45|15911.06
09:48:47|15911.06
09:48:48|15911.06
09:48:49|15911.06
09:48:50|15911.06
09:48:51|15911.06
09:48:52|15907.03
09:48:53|15907.03
09:48:54|15907.03
09:48:55|15909.68
09:48:56|15908.24
09:48:57|15909.28
09:48:58|15909.68
09:48:59|15908.71
09:49:00|15908.71
09:49:01|15908.71
09:49:02|15908.71
09:49:04|15908.71
09:49:04|15908.71
09:49:05|15908.71
09:49:06|15909.91
09:49:07|15909.91
09:49:08|15909.91
09:49:09|15909.91
09:49:10|15909.46
09:49:12|15909.46
09:49:13|15909.46
09:49:13|15909.46
09:49:14|15909.46
09:49:16|15909.46
09:49:17|15909.46
09:49:17|15909.46
09:49:18|15909.46
09:49:20|15909.34
09:49:21|15909.34
09:49:22|15909.34
09:49:23|15909.34
09:49:24|15909.34
09:49:25|15909.34
09:49:26|15909.34
09:49:27|15909.34
09:49:28|15909.34
09:49:30|15912.1
09:49:31|15912.1
09:49:32|15912.1
09:49:33|15912.1
09:49:34|15912.1
09:49:35|15912.1
09:49:36|15912.1
09:49:37|15912.1
09:49:38|15912.1
09:49:39|15912.1
09:49:40|15912.1
09:49:41|15912.1
09:49:42|15912.1
09:49:44|15912.1
09:49:44|15912.1
09:49:45|15912.1
09:49:46|15912.1
09:49:47|15912.1
09:49:48|15912.1
09:49:49|15912.1
09:49:51|15912.1
09:49:51|15912.1
09:49:52|15912.1
09:49:55|15912.1
09:49:55|15912.1
09:49:56|15912.09
09:49:57|15912.09
09:49:58|15911.69
09:49:59|15911.69
09:50:01|15911.69
09:50:01|15914.03
09:50:03|15911.44
09:50:04|15911.44
09:50:06|15911.44
09:50:06|15911.44
09:50:07|15912.02
09:50:09|15911.12
09:50:10|15911.12
09:50:12|15909.31
09:50:12|15909.31
09:50:13|15909.31
09:50:14|15908.69
09:50:15|15908.69
09:50:16|15910.17
09:50:17|15910.17
09:50:18|15910.17
09:50:19|15908.03
09:50:20|15909.93
09:50:21|15914.26
09:50:22|15914.26
09:50:23|15912.23
09:50:25|15910.62
09:50:26|15910.1
09:50:27|15910.1
09:50:27|15910.57
09:50:29|15910.51
09:50:29|15910.51
09:50:32|15910.51
09:50:33|15910.11
09:50:33|15910.15
09:50:35|15910.51
09:50:35|15910.51
09:50:37|15910.51
09:50:37|15910.51
09:50:38|15910.51
09:50:39|15910.51
09:50:41|15910.51
09:50:41|15910.51
09:50:43|15910.51
09:50:43|15908.99
09:50:44|15908.99
09:50:46|15908.99
09:50:47|15908.99
09:50:48|15908.99
09:50:49|15908.99
09:50:50|15908.99
09:50:51|15910.
09:50:52|15910.32
09:50:53|15910.33
09:50:54|15911.8
09:50:55|15911.8
09:50:56|15913.62
09:50:58|15914.6
09:50:59|15913.34
09:50:59|15913.34
09:51:00|15913.
09:51:02|15913.
09:51:02|15913.
09:51:04|15913.
09:51:05|15915.
09:51:06|15915.
09:51:07|15914.87
09:51:08|15913.99
09:51:09|15914.
09:51:10|15914.
09:51:11|15914.
09:51:12|15915.71
09:51:13|15914.86
09:51:15|15917.78
09:51:16|15917.38
09:51:17|15917.38
09:51:18|15917.38
09:51:19|15917.38
09:51:19|15916.96
09:51:20|15915.57
09:51:21|15914.4
09:51:22|15914.4
09:51:24|15914.4
09:51:25|15916.94
09:51:26|15916.94
09:51:26|15916.63
09:51:27|15918.95
09:51:29|15918.95
09:51:30|15918.95
09:51:30|15918.95
09:51:31|15917.54
09:51:32|15917.54
09:51:34|15917.54
09:51:35|15914.91
09:51:36|15914.91
09:51:37|15917.37
09:51:38|15917.37
09:51:39|15917.37
09:51:40|15916.43
09:51:41|15916.36
09:51:42|15916.36
09:51:43|15913.99
09:51:44|15916.76
09:51:45|15916.49
09:51:46|15916.62
09:51:47|15917.37
09:51:48|15917.43
09:51:49|15917.43
09:51:50|15917.43
09:51:51|15917.27
09:51:52|15917.23
09:51:53|15917.23
09:51:54|15917.23
09:51:55|15917.23
09:51:56|15917.23
09:51:57|15917.23
09:51:59|15915.73
09:52:00|15915.73
09:52:00|15915.73
09:52:02|15915.73
09:52:02|15915.73
09:52:03|15915.9
09:52:05|15915.5
09:52:05|15915.5
09:52:06|15915.5
09:52:08|15915.4
09:52:09|15915.4
09:52:09|15915.4
09:52:11|15915.4
09:52:12|15916.63
09:52:13|15916.63
09:52:14|15916.63
09:52:14|15917.9
09:52:16|15918.47
09:52:16|15918.47
09:52:18|15919.04
09:52:19|15919.04
09:52:19|15919.04
09:52:21|15919.04
09:52:21|15919.04
09:52:23|15919.04
09:52:24|15920.38
09:52:25|15920.38
09:52:26|15920.38
09:52:27|15920.74
09:52:28|15920.34
09:52:29|15919.87
09:52:30|15922.21
09:52:31|15922.21
09:52:32|15922.87
09:52:33|15922.87
09:52:35|15925.61
09:52:35|15925.61
09:52:37|15925.61
09:52:37|15925.61
09:52:38|15925.85
09:52:40|15925.85
09:52:41|15925.85
09:52:42|15925.31
09:52:43|15925.31
09:52:44|15927.42
09:52:46|15927.42
09:52:46|15927.42
09:52:48|15927.42
09:52:49|15927.42
09:52:49|15927.42
09:52:51|15927.7
09:52:51|15928.1
09:52:52|15928.1
09:52:53|15929.6
09:52:54|15930.89
09:52:55|15930.89
09:52:57|15933.79
09:52:58|15933.79
09:52:59|15933.79
09:53:00|15933.79
09:53:01|15937.18
09:53:02|15932.03
09:53:03|15934.23
09:53:04|15934.23
09:53:06|15932.48
09:53:06|15932.48
09:53:07|15932.48
09:53:09|15932.48
09:53:09|15932.48
09:53:10|15932.74
09:53:12|15932.28
09:53:13|15928.
09:53:13|15935.19
09:53:15|15935.19
09:53:17|15935.19
09:53:18|15935.19
09:53:19|15933.75
09:53:20|15933.75
09:53:21|15933.53
09:53:22|15933.53
09:53:23|15932.48
09:53:24|15932.48
09:53:25|15932.48
09:53:26|15932.48
09:53:27|15932.48
09:53:28|15932.48
09:53:29|15932.13
09:53:30|15932.13
09:53:31|15930.13
09:53:32|15930.13
09:53:33|15932.6
09:53:34|15932.12
09:53:35|15932.52
09:53:36|15932.52
09:53:37|15931.68
09:53:38|15929.19
09:53:39|15930.76
09:53:40|15930.42
09:53:42|15930.2
09:53:42|15930.2
09:53:44|15930.2
09:53:44|15930.2
09:53:46|15930.2
09:53:47|15930.2
09:53:48|15927.73
09:53:49|15929.39
09:53:50|15929.39
09:53:51|15929.19
09:53:52|15929.19
09:53:53|15929.19
09:53:54|15928.79
09:53:55|15928.56
09:53:57|15929.11
09:53:58|15928.79
09:53:59|15928.79
09:54:00|15928.79
09:54:00|15928.79
09:54:02|15926.04
09:54:02|15927.49
09:54:04|15927.4
09:54:05|15927.4
09:54:06|15927.4
09:54:07|15927.95
09:54:09|15927.57
09:54:09|15927.57
09:54:10|15927.57
09:54:11|15928.26
09:54:13|15928.26
09:54:15|15927.17
09:54:16|15927.17
09:54:16|15926.55
09:54:17|15926.55
09:54:18|15926.55
09:54:20|15926.55
09:54:21|15926.55
09:54:21|15926.55
09:54:22|15928.16
09:54:23|15932.
09:54:24|15930.92
09:54:25|15930.92
09:54:27|15930.92
09:54:27|15930.92
09:54:28|15931.78
09:54:29|15931.78
09:54:30|15931.78
09:54:31|15931.78
09:54:32|15933.07
09:54:34|15933.06
09:54:35|15929.38
09:54:36|15930.1
09:54:37|15930.1
09:54:38|15930.1
09:54:39|15930.1
09:54:40|15930.1
09:54:42|15931.33
09:54:43|15930.38
09:54:44|15930.38
09:54:45|15930.38
09:54:46|15931.2
09:54:48|15932.42
09:54:48|15932.42
09:54:50|15930.85
09:54:51|15930.78
09:54:52|15932.22
09:54:53|15931.86
09:54:54|15930.92
09:54:56|15930.8
09:54:56|15930.77
09:54:57|15930.77
09:54:59|15932.34
09:55:00|15931.94
09:55:01|15931.94
09:55:02|15931.26
09:55:03|15931.26
09:55:04|15930.97
09:55:06|15930.45
09:55:07|15930.45
09:55:08|15930.45
09:55:09|15930.45
09:55:10|15930.45
09:55:11|15930.45
09:55:12|15930.86
09:55:13|15930.6
09:55:14|15930.44
09:55:15|15930.87
09:55:16|15931.67
09:55:17|15931.67
09:55:18|15930.86
09:55:19|15930.82
09:55:20|15930.82
09:55:21|15930.82
09:55:22|15930.82
09:55:23|15930.82
09:55:24|15930.82
09:55:25|15930.82
09:55:26|15928.56
09:55:27|15929.99
09:55:28|15929.99
09:55:29|15929.99
09:55:30|15929.99
09:55:31|15931.22
09:55:32|15929.98
09:55:33|15929.98
09:55:34|15931.21
09:55:35|15931.21
09:55:36|15931.21
09:55:37|15931.62
09:55:38|15930.84
09:55:39|15929.09
09:55:40|15928.56
09:55:41|15928.56
09:55:42|15928.56
09:55:43|15930.19
09:55:44|15930.19
09:55:45|15930.81
09:55:46|15930.81
09:55:47|15931.2
09:55:48|15930.8
09:55:49|15928.94
09:55:51|15925.59
09:55:51|15929.55
09:55:53|15929.55
09:55:53|15926.2
09:55:55|15925.76
09:55:56|15925.76
09:55:56|15925.76
09:55:59|15930.61
09:56:00|15931.88
09:56:01|15931.88
09:56:01|15931.87
09:56:02|15931.88
09:56:04|15934.47
09:56:05|15934.47
09:56:06|15932.8
09:56:07|15932.8
09:56:07|15932.8
09:56:09|15932.8
09:56:10|15932.8
09:56:10|15933.19
09:56:12|15930.83
09:56:13|15930.83
09:56:13|15928.94
09:56:14|15930.37
09:56:15|15930.37
09:56:18|15930.37
09:56:18|15930.37
09:56:20|15929.03
09:56:22|15931.1
09:56:22|15931.1
09:56:23|15931.1
09:56:24|15931.1
09:56:26|15931.15
09:56:26|15931.15
09:56:27|15931.15
09:56:29|15930.34
09:56:29|15930.34
09:56:30|15929.48
09:56:31|15928.89
09:56:32|15929.05
09:56:33|15928.32
09:56:34|15928.32
09:56:36|15928.32
09:56:37|15928.32
09:56:38|15928.32
09:56:39|15927.83
09:56:40|15928.14
09:56:41|15927.7
09:56:42|15927.68
09:56:43|15926.84
09:56:44|15926.84
09:56:46|15925.99
09:56:46|15925.95
09:56:48|15925.55
09:56:48|15925.56
09:56:49|15926.
09:56:50|15926.
09:56:51|15926.
09:56:53|15926.
09:56:54|15928.7
09:56:55|15928.7
09:56:56|15928.71
09:56:58|15928.71
09:56:58|15928.71
09:57:00|15928.71
09:57:00|15928.71
09:57:02|15928.71
09:57:04|15928.71
09:57:04|15928.71
09:57:05|15928.71
09:57:07|15928.71
09:57:07|15928.71
09:57:08|15928.71
09:57:10|15928.71
09:57:12|15925.08
09:57:12|15925.08
09:57:13|15925.08
09:57:14|15925.08
09:57:15|15925.08
09:57:16|15925.08
09:57:17|15925.08
09:57:18|15925.08
09:57:20|15925.08
09:57:21|15925.08
09:57:22|15927.74
09:57:24|15927.74
09:57:24|15927.74
09:57:25|15927.74
09:57:26|15924.7
09:57:27|15924.7
09:57:28|15925.4
09:57:29|15925.4
09:57:30|15928.14
09:57:31|15928.14
09:57:32|15929.
09:57:33|15929.99
09:57:34|15929.99
09:57:36|15929.99
09:57:36|15927.4
09:57:37|15927.
09:57:39|15927.
09:57:39|15927.
09:57:41|15927.55
09:57:42|15927.55
09:57:43|15928.22
09:57:44|15928.14
09:57:45|15928.14
09:57:46|15928.14
09:57:47|15928.14
09:57:48|15928.14
09:57:49|15928.14
09:57:50|15928.14
09:57:50|15928.14
09:57:51|15928.69
09:57:53|15928.59
09:57:54|15933.04
09:57:54|15933.04
09:57:55|15928.6
09:57:56|15932.99
09:57:57|15932.99
09:57:59|15932.99
09:58:00|15932.99
09:58:00|15932.99
09:58:02|15928.08
09:58:03|15927.68
09:58:04|15925.16
09:58:04|15926.61
09:58:06|15926.61
09:58:07|15928.09
09:58:07|15928.09
09:58:09|15926.61
09:58:09|15926.78
09:58:11|15925.92
09:58:12|15925.92
09:58:13|15925.92
09:58:14|15925.
09:58:14|15925.
09:58:16|15925.
09:58:17|15925.
09:58:18|15925.
09:58:19|15923.98
09:58:21|15923.98
09:58:22|15924.39
09:58:23|15923.12
09:58:24|15922.59
09:58:25|15922.59
09:58:26|15922.59
09:58:27|15921.11
09:58:27|15921.11
09:58:29|15921.15
09:58:30|15921.15
09:58:31|15921.15
09:58:32|15921.15
09:58:33|15921.15
09:58:34|15921.15
09:58:35|15921.1
09:58:36|15921.1
09:58:37|15920.88
09:58:38|15920.88
09:58:39|15920.88
09:58:40|15920.88
09:58:41|15920.88
09:58:42|15920.88
09:58:43|15920.88
09:58:44|15920.88
09:58:45|15920.88
09:58:46|15920.88
09:58:47|15920.88
09:58:48|15920.88
09:58:49|15920.88
09:58:50|15920.88
09:58:51|15920.88
09:58:52|15920.88
09:58:53|15920.88
09:58:55|15920.88
09:58:56|15920.88
09:58:57|15920.88
09:58:58|15920.88
09:58:59|15920.88
09:59:00|15920.88
09:59:02|15923.64
09:59:02|15922.71
09:59:03|15922.62
09:59:05|15922.62
09:59:05|15922.62
09:59:07|15922.62
09:59:09|15922.62
09:59:10|15922.3
09:59:10|15921.2
09:59:12|15921.2
09:59:13|15921.2
09:59:13|15921.2
09:59:14|15921.2
09:59:15|15922.85
09:59:17|15922.85
09:59:17|15923.59
09:59:18|15923.83
09:59:20|15923.28
09:59:21|15922.62
09:59:21|15923.01
09:59:22|15923.38
09:59:23|15923.38
09:59:25|15923.84
09:59:26|15924.22
09:59:27|15924.22
09:59:28|15924.22
09:59:28|15924.22
09:59:30|15924.22
09:59:31|15924.22
09:59:32|15924.22
09:59:33|15924.93
09:59:33|15924.93
09:59:34|15924.93
09:59:35|15924.93
09:59:36|15924.93
09:59:39|15924.54
09:59:39|15924.54
09:59:40|15924.54
09:59:41|15924.54
09:59:42|15924.54
09:59:43|15924.54
09:59:44|15924.54
09:59:45|15926.16
09:59:46|15926.16
09:59:47|15926.16
09:59:48|15926.16
09:59:49|15926.16
09:59:50|15926.16
09:59:51|15925.66
09:59:52|15925.64
09:59:53|15925.64
09:59:54|15929.65
09:59:55|15929.65
09:59:56|15929.65
09:59:57|15929.65
09:59:58|15929.65
09:59:59|15929.65
10:00:00|15929.65
10:00:01|15929.65
10:00:02|15929.65
10:00:03|15929.65
10:00:05|15927.19
10:00:06|15930.05
10:00:07|15930.05
10:00:08|15930.05
10:00:09|15930.05
10:00:10|15930.05
10:00:12|15929.42
10:00:13|15930.95
10:00:14|15930.74
10:00:15|15930.14
10:00:16|15930.14
10:00:17|15928.4
10:00:18|15928.4
10:00:19|15928.4
10:00:20|15928.4
10:00:21|15927.13
10:00:22|15927.13
10:00:23|15928.02
10:00:24|15928.38
10:00:25|15928.38
10:00:26|15928.32
10:00:27|15926.71
10:00:28|15926.71
10:00:29|15926.71
10:00:30|15926.71
10:00:31|15927.5
10:00:32|15929.85
10:00:33|15926.83
10:00:34|15926.83
10:00:35|15926.83
10:00:36|15926.73
10:00:37|15927.11
10:00:38|15926.71
10:00:39|15926.71
10:00:40|15926.71
10:00:42|15927.8
10:00:44|15927.8
10:00:44|15927.8
10:00:46|15927.8
10:00:48|15927.43
10:00:49|15932.2
10:00:50|15927.62
10:00:51|15929.12
10:00:52|15929.12
10:00:53|15929.12
10:00:55|15928.26
10:00:56|15928.06
10:00:57|15928.06
10:00:57|15928.66
10:00:59|15926.98
10:00:59|15929.47
10:01:01|15929.47
10:01:02|15930.35
10:01:02|15930.35
10:01:04|15929.86
10:01:05|15929.86
10:01:06|15929.86
10:01:07|15930.66
10:01:08|15931.05
10:01:09|15931.05
10:01:10|15929.02
10:01:11|15929.02
10:01:12|15929.73
10:01:13|15929.42
10:01:14|15929.42
10:01:15|15929.16
10:01:16|15929.16
10:01:17|15929.16
10:01:18|15929.16
10:01:19|15929.95
10:01:20|15929.95
10:01:21|15929.95
10:01:22|15929.95
10:01:23|15927.11
10:01:25|15927.11
10:01:26|15927.11
10:01:26|15927.11
10:01:28|15927.11
10:01:28|15929.36
10:01:29|15928.1
10:01:31|15929.36
10:01:31|15929.36
10:01:33|15925.72
10:01:34|15927.07
10:01:35|15925.65
10:01:35|15925.51
10:01:36|15925.51
10:01:37|15925.51
10:01:39|15925.51
10:01:40|15925.51
10:01:40|15925.68
10:01:42|15925.68
10:01:44|15928.94
10:01:45|15929.34
10:01:46|15928.73
10:01:47|15928.73
10:01:48|15928.73
10:01:49|15928.73
10:01:51|15928.93
10:01:52|15928.93
10:01:52|15928.93
10:01:54|15928.73
10:01:54|15928.51
10:01:56|15928.51
10:01:57|15928.51
10:01:58|15928.11
10:01:59|15928.45
10:02:00|15928.54
10:02:01|15928.52
10:02:02|15928.92
10:02:03|15928.52
10:02:03|15931.06
10:02:05|15931.06
10:02:06|15931.06
10:02:07|15931.06
10:02:08|15931.06
10:02:09|15931.06
10:02:10|15931.06
10:02:11|15930.71
10:02:12|15930.16
10:02:13|15931.93
10:02:14|15931.93
10:02:15|15932.04
10:02:16|15932.65
10:02:17|15931.66
10:02:18|15930.58
10:02:19|15931.17
10:02:20|15931.85
10:02:21|15930.07
10:02:23|15930.59
10:02:24|15928.67
10:02:25|15928.2
10:02:26|15928.2
10:02:27|15928.2
10:02:28|15928.2
10:02:29|15928.2
10:02:30|15927.38
10:02:31|15924.29
10:02:32|15924.29
10:02:33|15924.29
10:02:34|15924.29
10:02:35|15921.6
10:02:36|15920.86
10:02:37|15923.7
10:02:38|15924.32
10:02:39|15924.32
10:02:40|15924.32
10:02:41|15924.32
10:02:42|15924.32
10:02:43|15924.32
10:02:44|15924.32
10:02:46|15924.32
10:02:47|15924.32
10:02:49|15924.32
10:02:50|15924.32
10:02:52|15921.56
10:02:53|15921.06
10:02:54|15915.99
10:02:55|15915.99
10:02:55|15915.99
10:02:56|15916.95
10:02:57|15916.95
10:02:59|15916.95
10:02:59|15921.06
10:03:00|15921.06
10:03:02|15920.66
10:03:02|15920.66
10:03:04|15920.66
10:03:04|15920.17
10:03:06|15920.06
10:03:07|15920.06
10:03:08|15920.06
10:03:09|15920.06
10:03:10|15920.06
10:03:11|15920.06
10:03:12|15920.06
10:03:14|15921.07
10:03:15|15920.8
10:03:16|15920.8
10:03:17|15920.8
10:03:18|15920.8
10:03:19|15920.8
10:03:20|15920.8
10:03:21|15922.21
10:03:22|15922.21
10:03:23|15922.21
10:03:24|15922.21
10:03:25|15922.21
10:03:26|15922.59
10:03:27|15922.59
10:03:28|15922.99
10:03:29|15922.25
10:03:30|15922.25
10:03:31|15922.25
10:03:32|15922.25
10:03:33|15922.25
10:03:34|15921.88
10:03:35|15921.88
10:03:36|15921.88
10:03:37|15921.88
10:03:38|15921.88
10:03:39|15921.88
10:03:41|15922.52
10:03:41|15922.12
10:03:42|15922.12
10:03:44|15922.12
10:03:45|15922.12
10:03:46|15921.77
10:03:47|15921.77
10:03:47|15921.77
10:03:49|15921.77
10:03:49|15923.01
10:03:51|15923.01
10:03:52|15923.01
10:03:53|15923.01
10:03:54|15923.01
10:03:56|15923.36
10:03:56|15924.22
10:03:57|15924.22
10:03:58|15926.15
10:03:59|15926.15
10:04:00|15926.15
10:04:01|15926.15
10:04:02|15926.15
10:04:04|15926.15
10:04:05|15926.15
10:04:06|15925.
10:04:07|15925.
10:04:08|15925.
10:04:10|15925.
10:04:10|15925.
10:04:12|15924.39
10:04:12|15923.23
10:04:15|15923.23
10:04:15|15923.23
10:04:17|15923.23
10:04:17|15923.23
10:04:20|15924.84
10:04:20|15925.27
10:04:21|15925.67
10:04:22|15924.44
10:04:23|15924.44
10:04:24|15924.44
10:04:25|15925.69
10:04:26|15925.69
10:04:27|15925.69
10:04:28|15925.69
10:04:29|15925.69
10:04:31|15925.69
10:04:32|15924.92
10:04:33|15924.92
10:04:33|15924.92
10:04:34|15924.92
10:04:35|15924.92
10:04:38|15924.92
10:04:39|15924.92
10:04:39|15924.92
10:04:41|15924.92
10:04:42|15924.92
10:04:43|15924.92
10:04:44|15924.92
10:04:45|15924.92
10:04:46|15924.92
10:04:47|15924.74
10:04:48|15926.15
10:04:49|15927.03
10:04:50|15927.08
10:04:51|15927.08
10:04:52|15927.47
10:04:54|15925.76
10:04:54|15925.76
10:04:55|15925.76
10:04:56|15925.76
10:04:57|15925.76
10:04:58|15925.76
10:04:59|15925.76
10:05:00|15928.1
10:05:01|15927.29
10:05:03|15929.59
10:05:04|15929.6
10:05:06|15930.
10:05:06|15930.
10:05:07|15930.66
10:05:08|15930.54
10:05:10|15930.96
10:05:12|15931.55
10:05:12|15933.24
10:05:13|15930.38
10:05:14|15930.38
10:05:15|15933.26
10:05:17|15933.26
10:05:17|15931.63
10:05:18|15931.63
10:05:20|15929.46
10:05:21|15929.46
10:05:22|15928.96
10:05:23|15928.96
10:05:24|15927.35
10:05:25|15927.35
10:05:26|15924.84
10:05:27|15924.84
10:05:28|15926.6
10:05:29|15927.29
10:05:30|15926.8
10:05:32|15926.8
10:05:32|15926.8
10:05:33|15926.8
10:05:34|15924.86
10:05:36|15924.86
10:05:37|15924.86
10:05:37|15925.7
10:05:38|15925.7
10:05:40|15925.7
10:05:40|15926.1
10:05:41|15926.1
10:05:43|15927.2
10:05:44|15926.8
10:05:45|15926.8
10:05:47|15926.8
10:05:47|15926.8
10:05:48|15927.83
10:05:49|15927.69
10:05:51|15925.31
10:05:53|15925.31
10:05:54|15925.31
10:05:55|15925.31
10:05:56|15925.31
10:05:57|15925.31
10:05:58|15925.87
10:05:59|15925.86
10:06:00|15925.86
10:06:01|15925.86
10:06:02|15925.86
10:06:03|15925.71
10:06:04|15925.71
10:06:06|15925.71
10:06:06|15925.71
10:06:07|15927.71
10:06:08|15928.11
10:06:09|15928.21
10:06:10|15927.47
10:06:11|15927.47
10:06:12|15927.47
10:06:13|15927.47
10:06:14|15927.47
10:06:15|15929.33
10:06:17|15929.33
10:06:17|15929.33
10:06:18|15929.33
10:06:19|15927.97
10:06:20|15927.97
10:06:22|15927.6
10:06:22|15927.6
10:06:23|15927.16
10:06:25|15927.8
10:06:26|15927.8
10:06:27|15927.8
10:06:28|15930.09
10:06:28|15928.8
10:06:29|15928.8
10:06:30|15928.8
10:06:32|15928.8
10:06:33|15928.8
10:06:33|15928.8
10:06:35|15928.8
10:06:36|15928.8
10:06:38|15928.8
10:06:38|15926.91
10:06:39|15926.91
10:06:40|15926.91
10:06:41|15926.91
10:06:42|15926.91
10:06:43|15926.91
10:06:44|15926.91
10:06:45|15926.91
10:06:46|15926.91
10:06:47|15929.5
10:06:48|15929.5
10:06:49|15929.5
10:06:50|15929.5
10:06:51|15929.5
10:06:52|15929.46
10:06:53|15929.46
10:06:54|15929.46
10:06:55|15929.46
10:06:56|15929.89
10:06:57|15929.89
10:06:58|15929.89
10:06:59|15929.89
10:07:00|15929.89
10:07:01|15929.89
10:07:02|15929.89
10:07:04|15932.84
10:07:06|15932.85
10:07:06|15932.16
10:07:08|15930.91
10:07:08|15930.91
10:07:10|15930.91
10:07:10|15930.91
10:07:12|15930.51
10:07:13|15930.51
10:07:13|15929.44
10:07:15|15931.04
10:07:16|15931.04
10:07:16|15930.97
10:07:17|15930.98
10:07:18|15930.98
10:07:19|15930.98
10:07:21|15930.98
10:07:21|15929.27
10:07:23|15930.98
10:07:24|15930.98
10:07:25|15930.98
10:07:25|15930.98
10:07:27|15930.03
10:07:27|15930.03
10:07:28|15928.09
10:07:29|15928.09
10:07:30|15928.09
10:07:32|15928.09
10:07:33|15928.09
10:07:34|15928.09
10:07:34|15928.68
10:07:35|15928.68
10:07:37|15928.68
10:07:37|15928.68
10:07:38|15928.68
10:07:39|15928.68
10:07:40|15928.68
10:07:41|15928.68
10:07:43|15928.56
10:07:43|15928.56
10:07:44|15928.
10:07:45|15928.45
10:07:47|15928.
10:07:48|15930.23
10:07:49|15930.23
10:07:50|15930.23
10:07:51|15930.23
10:07:53|15930.71
10:07:54|15928.84
10:07:55|15928.84
10:07:56|15928.84
10:07:56|15928.84
10:07:58|15928.84
10:07:58|15928.84
10:07:59|15928.84
10:08:01|15928.84
10:08:01|15928.84
10:08:04|15933.23
10:08:04|15933.23
10:08:05|15933.23
10:08:07|15933.23
10:08:09|15932.38
10:08:10|15929.68
10:08:12|15929.68
10:08:12|15929.2
10:08:13|15929.2
10:08:14|15929.2
10:08:16|15930.26
10:08:17|15930.26
10:08:18|15930.26
10:08:19|15930.26
10:08:20|15930.26
10:08:21|15930.26
10:08:22|15931.9
10:08:23|15931.9
10:08:24|15931.9
10:08:25|15929.98
10:08:25|15929.98
10:08:27|15929.98
10:08:28|15928.
10:08:28|15928.
10:08:30|15928.
10:08:31|15928.
10:08:32|15928.
10:08:33|15929.48
10:08:35|15930.07
10:08:35|15930.07
10:08:36|15930.07
10:08:37|15930.07
10:08:38|15930.07
10:08:39|15927.35
10:08:40|15929.42
10:08:41|15930.05
10:08:42|15928.23
10:08:43|15928.23
10:08:44|15928.23
10:08:45|15924.44
10:08:46|15924.44
10:08:47|15924.44
10:08:48|15924.44
10:08:50|15924.44
10:08:52|15924.44
10:08:52|15924.44
10:08:53|15924.44
10:08:54|15924.44
10:08:55|15924.44
10:08:56|15924.44
10:08:57|15924.44
10:08:58|15925.63
10:08:59|15925.63
10:09:00|15926.11
10:09:01|15926.11
10:09:02|15926.11
10:09:03|15924.79
10:09:04|15924.79
10:09:06|15924.79
10:09:07|15924.79
10:09:08|15924.79
10:09:09|15924.79
10:09:09|15927.51
10:09:12|15923.59
10:09:12|15923.59
10:09:13|15923.59
10:09:14|15923.59
10:09:15|15923.59
10:09:17|15925.65
10:09:18|15925.65
10:09:18|15926.66
10:09:20|15926.66
10:09:21|15926.66
10:09:22|15926.66
10:09:23|15926.66
10:09:24|15926.66
10:09:25|15925.9
10:09:26|15926.47
10:09:27|15925.98
10:09:28|15925.92
10:09:29|15925.92
10:09:30|15925.92
10:09:31|15925.92
10:09:32|15925.92
10:09:33|15925.92
10:09:34|15925.92
10:09:35|15925.92
10:09:36|15927.5
10:09:37|15927.5
10:09:38|15927.5
10:09:39|15927.5
10:09:40|15927.5
10:09:41|15927.5
10:09:42|15927.6
10:09:43|15927.6
10:09:44|15927.6
10:09:45|15927.6
10:09:46|15927.6
10:09:47|15925.86
10:09:49|15925.86
10:09:50|15925.86
10:09:50|15925.86
10:09:51|15925.86
10:09:53|15925.39
10:09:54|15925.38
10:09:56|15925.38
10:09:56|15925.38
10:09:58|15927.24
10:09:58|15927.24
10:09:59|15928.49
10:10:00|15929.33
10:10:02|15931.99
10:10:04|15930.39
10:10:05|15930.39
10:10:07|15930.39
10:10:07|15930.39
10:10:10|15931.24
10:10:10|15931.63
10:10:11|15931.63
10:10:12|15930.48
10:10:13|15930.48
10:10:15|15930.15
10:10:16|15930.15
10:10:17|15930.15
10:10:18|15930.15
10:10:19|15930.15
10:10:20|15929.24
10:10:21|15929.24
10:10:22|15929.24
10:10:23|15929.24
10:10:25|15930.4
10:10:25|15930.4
10:10:26|15930.4
10:10:27|15930.4
10:10:28|15930.4
10:10:29|15930.4
10:10:30|15930.4
10:10:31|15929.16
10:10:32|15929.16
10:10:33|15932.54
10:10:34|15933.72
10:10:35|15933.52
10:10:36|15933.52
10:10:37|15933.52
10:10:38|15933.52
10:10:39|15934.04
10:10:40|15934.04
10:10:41|15933.9
10:10:42|15933.9
10:10:43|15933.9
10:10:44|15933.9
10:10:45|15933.9
10:10:46|15933.9
10:10:47|15933.9
10:10:48|15933.9
10:10:49|15933.58
10:10:50|15933.58
10:10:51|15933.58
10:10:52|15933.37
10:10:53|15931.18
10:10:54|15931.18
10:10:55|15931.18
10:10:56|15931.82
10:10:57|15931.82
10:10:58|15932.91
10:10:59|15932.93
10:11:00|15934.23
10:11:01|15934.23
10:11:02|15934.23
10:11:03|15937.77
10:11:05|15937.58
10:11:07|15936.11
10:11:08|15932.91
10:11:09|15932.91
10:11:10|15932.91
10:11:12|15932.47
10:11:13|15932.43
10:11:13|15932.43
10:11:15|15931.16
10:11:16|15931.16
10:11:17|15937.72
10:11:18|15932.44
10:11:19|15929.96
10:11:20|15929.96
10:11:21|15929.96
10:11:22|15930.78
10:11:23|15930.78
10:11:24|15930.78
10:11:25|15931.04
10:11:26|15931.04
10:11:27|15929.31
10:11:28|15929.31
10:11:29|15929.31
10:11:30|15929.63
10:11:31|15929.63
10:11:32|15929.63
10:11:33|15929.63
10:11:34|15929.63
10:11:35|15929.63
10:11:36|15929.63
10:11:38|15929.56
10:11:38|15929.56
10:11:39|15929.56
10:11:40|15926.64
10:11:41|15926.64
10:11:42|15926.64
10:11:43|15926.64
10:11:45|15926.64
10:11:45|15927.94
10:11:46|15928.35
10:11:48|15926.
10:11:49|15925.
10:11:50|15925.
10:11:52|15925.
10:11:52|15925.
10:11:53|15925.
10:11:54|15925.
10:11:55|15922.83
10:11:56|15922.83
10:11:57|15922.83
10:11:58|15923.55
10:11:59|15923.55
10:12:01|15923.55
10:12:02|15923.55
10:12:04|15923.55
10:12:04|15923.55
10:12:06|15923.82
10:12:06|15923.82
10:12:07|15923.82
10:12:08|15923.82
10:12:09|15923.82
10:12:10|15923.82
10:12:11|15923.82
10:12:12|15923.82
10:12:13|15923.82
10:12:14|15923.82
10:12:15|15921.51
10:12:16|15920.
10:12:17|15919.27
10:12:19|15919.27
10:12:19|15919.27
10:12:21|15919.27
10:12:23|15918.11
10:12:23|15916.11
10:12:24|15916.11
10:12:25|15918.36
10:12:26|15918.41
10:12:27|15918.41
10:12:28|15919.08
10:12:30|15919.08
10:12:31|15919.08
10:12:32|15919.08
10:12:32|15919.08
10:12:34|15919.08
10:12:34|15919.22
10:12:35|15919.22
10:12:36|15919.22
10:12:38|15919.22
10:12:38|15919.22
10:12:40|15919.22
10:12:40|15919.22
10:12:42|15919.22
10:12:42|15919.17
10:12:43|15918.41
10:12:44|15918.41
10:12:45|15918.41
10:12:46|15918.41
10:12:47|15917.4
10:12:48|15917.09
10:12:50|15917.44
10:12:50|15917.44
10:12:51|15918.14
10:12:53|15918.15
10:12:54|15918.15
10:12:55|15918.15
10:12:56|15918.15
10:12:57|15914.33
10:12:58|15914.33
10:13:00|15914.07
10:13:01|15914.07
10:13:01|15915.92
10:13:03|15916.34
10:13:05|15916.71
10:13:06|15916.71
10:13:07|15917.23
10:13:09|15917.88
10:13:09|15916.94
10:13:10|15916.74
10:13:12|15915.49
10:13:13|15916.15
10:13:14|15916.15
10:13:15|15916.15
10:13:16|15916.43
10:13:17|15916.43
10:13:18|15916.43
10:13:19|15915.58
10:13:20|15914.07
10:13:22|15915.57
10:13:23|15913.23
10:13:23|15913.23
10:13:24|15913.23
10:13:25|15914.09
10:13:26|15912.19
10:13:27|15912.17
10:13:28|15910.56
10:13:29|15910.61
10:13:30|15910.89
10:13:32|15910.9
10:13:32|15910.9
10:13:34|15910.9
10:13:35|15910.9
10:13:35|15911.54
10:13:36|15911.54
10:13:38|15911.63
10:13:38|15911.93
10:13:40|15911.93
10:13:42|15911.93
10:13:42|15911.93
10:13:43|15911.93
10:13:44|15911.1
10:13:45|15911.1
10:13:46|15912.97
10:13:47|15909.16
10:13:49|15909.16
10:13:49|15908.09
10:13:50|15909.74
10:13:51|15909.34
10:13:53|15910.03
10:13:54|15909.75
10:13:56|15910.15
10:13:56|15910.48
10:13:57|15910.8
10:13:58|15910.8
10:13:59|15910.8
10:14:00|15910.8
10:14:01|15910.8
10:14:02|15910.8
10:14:04|15910.45
10:14:06|15910.19
10:14:06|15910.19
10:14:07|15911.97
10:14:08|15910.73
10:14:09|15910.91
10:14:11|15910.91
10:14:11|15912.08
10:14:13|15914.88
10:14:14|15914.88
10:14:16|15916.22
10:14:16|15916.26
10:14:18|15916.1
10:14:19|15915.7
10:14:20|15915.7
10:14:22|15915.98
10:14:22|15913.92
10:14:23|15913.18
10:14:24|15915.51
10:14:25|15915.51
10:14:27|15916.4
10:14:27|15916.4
10:14:28|15914.28
10:14:29|15914.57
10:14:30|15914.57
10:14:32|15914.94
10:14:32|15914.54
10:14:33|15913.11
10:14:34|15915.49
10:14:35|15915.49
10:14:37|15915.02
10:14:37|15914.4
10:14:38|15914.64
10:14:39|15914.85
10:14:40|15914.64
10:14:41|15912.19
10:14:42|15913.46
10:14:44|15913.46
10:14:44|15913.03
10:14:45|15913.03
10:14:47|15912.84
10:14:48|15912.84
10:14:48|15912.84
10:14:50|15912.84
10:14:50|15912.84
10:14:51|15912.84
10:14:52|15915.32
10:14:54|15915.32
10:14:55|15915.32
10:14:56|15916.28
10:14:57|15916.28
10:14:59|15916.28
10:15:00|15916.28
10:15:00|15916.28
10:15:02|15916.28
10:15:02|15916.28
10:15:03|15916.28
10:15:04|15916.28
10:15:06|15916.28
10:15:07|15915.34
10:15:08|15915.34
10:15:09|15916.28
10:15:10|15916.28
10:15:11|15916.28
10:15:12|15916.28
10:15:14|15918.47
10:15:15|15919.01
10:15:15|15919.01
10:15:17|15919.01
10:15:18|15919.78
10:15:18|15920.18
10:15:20|15920.2
10:15:21|15920.2
10:15:22|15920.2
10:15:23|15921.11
10:15:24|15921.11
10:15:25|15921.11
10:15:26|15921.11
10:15:27|15921.11
10:15:28|15921.11
10:15:29|15921.11
10:15:30|15921.11
10:15:31|15918.33
10:15:32|15918.33
10:15:33|15918.33
10:15:34|15918.33
10:15:35|15918.33
10:15:36|15918.33
10:15:37|15917.04
10:15:38|15917.04
10:15:39|15919.78
10:15:40|15919.78
10:15:41|15919.78
10:15:42|15918.69
10:15:43|15918.69
10:15:44|15918.69
10:15:45|15918.69
10:15:46|15918.69
10:15:47|15918.69
10:15:48|15918.69
10:15:49|15918.69
10:15:50|15919.15
10:15:51|15919.15
10:15:52|15919.15
10:15:53|15919.15
10:15:54|15916.65
10:15:55|15916.65
10:15:56|15916.65
10:15:57|15916.65
10:15:58|15916.65
10:15:59|15919.98
10:16:00|15919.98
10:16:01|15919.98
10:16:02|15919.98
10:16:03|15919.98
10:16:04|15919.98
10:16:05|15919.98
10:16:06|15919.98
10:16:07|15919.98
10:16:08|15921.11
10:16:09|15921.11
10:16:10|15920.2
10:16:11|15920.2
10:16:13|15923.63
10:16:14|15919.7
10:16:15|15919.7
10:16:16|15922.35
10:16:16|15922.35
10:16:18|15923.23
10:16:19|15923.23
10:16:20|15923.23
10:16:21|15923.23
10:16:22|15923.23
10:16:23|15920.45
10:16:24|15920.45
10:16:25|15920.45
10:16:26|15920.45
10:16:27|15920.45
10:16:28|15921.03
10:16:29|15921.03
10:16:30|15923.74
10:16:31|15923.1
10:16:33|15923.1
10:16:33|15925.2
10:16:34|15923.77
10:16:35|15923.77
10:16:36|15923.77
10:16:37|15923.77
10:16:38|15923.77
10:16:39|15923.77
10:16:40|15923.77
10:16:41|15923.77
10:16:42|15923.77
10:16:43|15923.77
10:16:44|15920.17
10:16:45|15919.97
10:16:46|15919.97
10:16:47|15919.99
10:16:48|15919.99
10:16:49|15919.99
10:16:51|15919.02
10:16:51|15919.02
10:16:52|15919.92
10:16:53|15918.62
10:16:55|15918.62
10:16:55|15918.67
10:16:57|15918.98
10:16:58|15918.98
10:16:58|15918.98
10:17:00|15918.98
10:17:01|15918.57
10:17:02|15918.17
10:17:03|15918.17
10:17:04|15918.17
10:17:05|15918.17
10:17:06|15918.17
10:17:07|15918.17
10:17:08|15918.17
10:17:09|15918.17
10:17:10|15917.
10:17:11|15917.
10:17:12|15914.
10:17:13|15916.95
10:17:14|15916.95
10:17:15|15916.95
10:17:16|15917.96
10:17:17|15917.96
10:17:18|15917.96
10:17:19|15917.08
10:17:20|15916.08
10:17:21|15914.79
10:17:22|15914.79
10:17:23|15914.79
10:17:24|15914.79
10:17:25|15912.74
10:17:26|15912.74
10:17:27|15912.23
10:17:28|15912.23
10:17:29|15911.64
10:17:30|15912.04
10:17:31|15913.9
10:17:33|15911.81
10:17:33|15912.22
10:17:35|15912.22
10:17:36|15913.3
10:17:37|15912.85
10:17:38|15912.85
10:17:39|15912.28
10:17:39|15912.28
10:17:40|15912.28
10:17:42|15913.47
10:17:42|15913.47
10:17:43|15913.47
10:17:44|15913.47
10:17:46|15913.47
10:17:47|15912.92
10:17:48|15912.92
10:17:50|15914.95
10:17:50|15914.95
10:17:52|15913.
10:17:53|15913.
10:17:54|15913.
10:17:54|15913.
10:17:56|15913.
10:17:57|15913.
10:17:58|15913.
10:17:59|15913.
10:18:00|15910.49
10:18:01|15911.5
10:18:03|15907.58
10:18:04|15908.66
10:18:04|15908.26
10:18:07|15908.26
10:18:07|15908.26
10:18:08|15908.26
10:18:09|15910.61
10:18:10|15910.61
10:18:12|15910.61
10:18:12|15909.62
10:18:13|15909.62
10:18:15|15909.62
10:18:15|15910.96
10:18:18|15909.68
10:18:18|15911.04
10:18:19|15911.04
10:18:20|15911.04
10:18:21|15911.02
10:18:22|15911.02
10:18:23|15911.02
10:18:24|15910.88
10:18:25|15911.11
10:18:26|15910.72
10:18:27|15911.25
10:18:28|15911.4
10:18:29|15911.4
10:18:30|15912.1
10:18:32|15911.65
10:18:33|15913.04
10:18:34|15911.48
10:18:35|15914.51
10:18:36|15914.51
10:18:38|15914.51
10:18:39|15914.51
10:18:39|15910.72
10:18:41|15916.61
10:18:41|15910.84
10:18:42|15910.84
10:18:44|15910.84
10:18:45|15913.01
10:18:46|15913.01
10:18:47|15913.01
10:18:48|15913.01
10:18:49|15913.01
10:18:50|15913.01
10:18:51|15913.01
10:18:53|15913.01
10:18:53|15913.01
10:18:54|15913.01
10:18:55|15913.01
10:18:57|15913.01
10:18:57|15913.01
10:18:58|15914.17
10:18:59|15911.22
10:19:01|15911.22
10:19:01|15911.22
10:19:02|15911.88
10:19:03|15911.88
10:19:05|15911.88
10:19:07|15910.28
10:19:07|15912.28
10:19:09|15912.28
10:19:10|15910.67
10:19:11|15910.67
10:19:12|15909.06
10:19:13|15909.06
10:19:14|15909.06
10:19:15|15909.44
10:19:16|15909.44
10:19:17|15909.84
10:19:18|15909.84
10:19:19|15910.92
10:19:20|15910.92
10:19:21|15911.82
10:19:22|15917.76
10:19:23|15918.42
10:19:24|15918.42
10:19:25|15918.42
10:19:26|15918.42
10:19:27|15918.42
10:19:28|15918.42
10:19:29|15918.42
10:19:30|15918.42
10:19:31|15918.42
10:19:32|15918.42
10:19:33|15918.42
10:19:34|15915.81
10:19:35|15915.81
10:19:36|15915.81
10:19:37|15915.81
10:19:38|15917.61
10:19:39|15917.61
10:19:40|15917.61
10:19:41|15917.61
10:19:42|15917.61
10:19:43|15919.26
10:19:44|15920.
10:19:45|15920.
10:19:46|15920.51
10:19:47|15920.64
10:19:48|15920.64
10:19:49|15920.64
10:19:50|15920.64
10:19:51|15920.64
10:19:52|15920.64
10:19:54|15920.64
10:19:55|15919.67
10:19:56|15919.67
10:19:57|15919.67
10:19:57|15919.67
10:20:00|15919.67
10:20:00|15919.27
10:20:01|15921.74
10:20:02|15921.74
10:20:03|15921.74
10:20:04|15919.37
10:20:05|15919.37
10:20:06|15919.37
10:20:07|15916.72
10:20:09|15919.81
10:20:09|15918.85
10:20:11|15918.84
10:20:12|15921.45
10:20:12|15921.45
10:20:14|15922.18
10:20:15|15922.54
10:20:15|15922.66
10:20:17|15922.66
10:20:18|15922.66
10:20:19|15922.66
10:20:19|15922.66
10:20:21|15922.36
10:20:22|15919.89
10:20:22|15919.89
10:20:23|15919.89
10:20:25|15919.89
10:20:27|15921.84
10:20:27|15917.81
10:20:28|15917.81
10:20:29|15917.81
10:20:30|15919.02
10:20:31|15922.17
10:20:32|15922.17
10:20:33|15923.47
10:20:34|15920.9
10:20:35|15920.9
10:20:36|15920.9
10:20:37|15920.9
10:20:38|15920.9
10:20:39|15924.08
10:20:40|15924.08
10:20:41|15924.08
10:20:42|15923.89
10:20:43|15923.89
10:20:44|15923.89
10:20:45|15923.89
10:20:46|15923.89
10:20:47|15923.89
10:20:48|15923.89
10:20:49|15923.89
10:20:50|15923.89
10:20:51|15923.89
10:20:52|15923.89
10:20:53|15923.89
10:20:54|15923.49
10:20:55|15923.89
10:20:56|15923.89
10:20:57|15923.75
10:20:58|15923.73
10:21:00|15923.73
10:21:01|15923.73
10:21:01|15918.8
10:21:03|15918.8
10:21:04|15918.8
10:21:05|15918.8
10:21:05|15918.8
10:21:07|15918.8
10:21:08|15918.8
10:21:09|15918.8
10:21:10|15918.44
10:21:11|15918.2
10:21:12|15920.23
10:21:13|15918.19
10:21:13|15917.81
10:21:15|15917.81
10:21:16|15914.33
10:21:17|15914.33
10:21:17|15914.33
10:21:19|15914.33
10:21:20|15914.33
10:21:21|15914.84
10:21:21|15914.84
10:21:22|15916.78
10:21:23|15916.78
10:21:25|15914.37
10:21:26|15914.37
10:21:27|15914.37
10:21:28|15916.38
10:21:29|15916.38
10:21:30|15916.38
10:21:31|15916.38
10:21:32|15916.38
10:21:33|15916.38
10:21:34|15916.38
10:21:35|15916.38
10:21:37|15915.17
10:21:37|15915.17
10:21:38|15915.28
10:21:40|15918.88
10:21:40|15916.27
10:21:41|15916.63
10:21:42|15916.63
10:21:43|15916.63
10:21:45|15916.63
10:21:46|15918.08
10:21:46|15918.08
10:21:47|15916.59
10:21:49|15916.19
10:21:50|15917.52
10:21:50|15917.52
10:21:52|15917.52
10:21:53|15917.52
10:21:54|15915.98
10:21:54|15916.09
10:21:55|15914.4
10:21:57|15913.41
10:21:58|15913.41
10:21:58|15913.41
10:21:59|15913.41
10:22:02|15915.47
10:22:02|15915.47
10:22:03|15915.47
10:22:05|15915.9
10:22:07|15915.9
10:22:09|15914.46
10:22:09|15914.46
10:22:10|15914.46
10:22:12|15910.41
10:22:13|15910.41
10:22:14|15915.32
10:22:16|15915.32
10:22:17|15916.95
10:22:18|15913.98
10:22:20|15913.98
10:22:20|15913.98
10:22:21|15913.98
10:22:23|15913.98
10:22:24|15913.98
10:22:24|15913.98
10:22:26|15913.98
10:22:26|15914.56
10:22:27|15914.56
10:22:28|15916.58
10:22:30|15916.18
10:22:31|15916.18
10:22:31|15916.18
10:22:34|15916.18
10:22:34|15916.18
10:22:35|15916.18
10:22:37|15916.18
10:22:38|15919.4
10:22:39|15919.4
10:22:39|15918.47
10:22:40|15920.7
10:22:41|15920.7
10:22:42|15920.7
10:22:44|15920.7
10:22:44|15920.7
10:22:45|15920.7
10:22:46|15920.7
10:22:47|15918.67
10:22:49|15918.67
10:22:50|15918.67
10:22:51|15918.67
10:22:52|15919.83
10:22:53|15919.83
10:22:54|15919.83
10:22:55|15919.83
10:22:56|15919.83
10:22:57|15919.83
10:22:58|15915.06
10:22:59|15915.06
10:23:00|15915.06
10:23:02|15915.06
10:23:02|15915.06
10:23:03|15915.06
10:23:04|15915.06
10:23:06|15915.06
10:23:08|15915.06
10:23:09|15915.06
10:23:11|15915.06
10:23:11|15915.06
10:23:13|15919.95
10:23:14|15916.52
10:23:15|15918.11
10:23:16|15918.11
10:23:18|15916.79
10:23:19|15916.79
10:23:19|15914.91
10:23:21|15914.91
10:23:21|15914.91
10:23:23|15914.91
10:23:24|15914.91
10:23:24|15914.91
10:23:25|15914.91
10:23:27|15914.91
10:23:27|15913.98
10:23:28|15913.98
10:23:29|15913.98
10:23:30|15916.09
10:23:31|15915.73
10:23:33|15916.22
10:23:33|15917.91
10:23:34|15917.91
10:23:35|15917.91
10:23:36|15914.92
10:23:38|15914.09
10:23:38|15914.02
10:23:40|15913.98
10:23:40|15913.98
10:23:41|15913.98
10:23:43|15913.98
10:23:44|15917.3
10:23:45|15917.08
10:23:46|15916.68
10:23:46|15913.98
10:23:47|15913.87
10:23:48|15913.87
10:23:50|15913.87
10:23:50|15915.56
10:23:51|15915.56
10:23:53|15916.81
10:23:54|15916.91
10:23:54|15915.9
10:23:55|15915.9
10:23:56|15915.9
10:23:57|15917.31
10:23:58|15917.31
10:23:59|15918.99
10:24:01|15919.
10:24:01|15920.54
10:24:03|15920.54
10:24:04|15920.54
10:24:06|15920.55
10:24:06|15918.01
10:24:07|15918.01
10:24:08|15918.01
10:24:09|15917.84
10:24:10|15917.84
10:24:12|15917.84
10:24:13|15917.84
10:24:15|15917.29
10:24:16|15917.29
10:24:17|15917.69
10:24:17|15917.69
10:24:18|15917.69
10:24:20|15917.69
10:24:21|15917.69
10:24:22|15917.69
10:24:22|15917.69
10:24:24|15917.69
10:24:25|15917.31
10:24:26|15916.38
10:24:27|15915.17
10:24:28|15915.17
10:24:29|15915.17
10:24:30|15914.86
10:24:31|15914.86
10:24:32|15916.55
10:24:33|15916.55
10:24:34|15915.23
10:24:35|15915.23
10:24:36|15915.23
10:24:37|15915.23
10:24:38|15915.23
10:24:40|15915.23
10:24:40|15915.
10:24:41|15915.
10:24:42|15915.
10:24:44|15915.
10:24:45|15915.
10:24:45|15915.
10:24:47|15915.
10:24:48|15915.
10:24:48|15915.
10:24:50|15915.
10:24:51|15915.
10:24:52|15915.
10:24:53|15915.
10:24:53|15915.
10:24:55|15915.
10:24:55|15915.
10:24:56|15915.
10:24:57|15916.55
10:24:59|15916.55
10:24:59|15916.55
10:25:01|15916.55
10:25:01|15916.55
10:25:02|15916.55
10:25:04|15916.55
10:25:04|15916.55
10:25:06|15916.58
10:25:07|15916.58
10:25:08|15916.58
10:25:10|15916.58
10:25:10|15916.58
10:25:12|15916.58
10:25:12|15916.58
10:25:14|15915.18
10:25:15|15915.18
10:25:16|15915.18
10:25:17|15915.
10:25:19|15915.
10:25:19|15915.
10:25:21|15915.
10:25:21|15915.
10:25:23|15915.
10:25:24|15915.
10:25:25|15915.
10:25:25|15916.75
10:25:26|15916.75
10:25:29|15917.18
10:25:29|15915.44
10:25:30|15915.44
10:25:31|15915.44
10:25:32|15915.44
10:25:34|15916.79
10:25:34|15918.17
10:25:35|15919.57
10:25:36|15918.28
10:25:37|15918.28
10:25:38|15918.28
10:25:39|15918.28
10:25:40|15911.05
10:25:41|15911.05
10:25:42|15911.05
10:25:43|15919.27
10:25:45|15919.27
10:25:45|15919.75
10:25:46|15919.99
10:25:47|15919.99
10:25:48|15919.99
10:25:49|15919.99
10:25:50|15915.33
10:25:51|15915.33
10:25:52|15915.33
10:25:53|15914.95
10:25:54|15915.04
10:25:55|15914.42
10:25:56|15914.42
10:25:57|15914.42
10:25:58|15913.84
10:25:59|15915.87
10:26:00|15915.51
10:26:01|15913.17
10:26:02|15915.44
10:26:04|15914.34
10:26:05|15914.85
10:26:06|15914.85
10:26:07|15915.47
10:26:08|15916.01
10:26:09|15916.01
10:26:11|15916.61
10:26:12|15918.16
10:26:14|15915.42
10:26:14|15916.83
10:26:15|15917.27
10:26:16|15914.28
10:26:17|15914.28
10:26:18|15915.6
10:26:19|15913.81
10:26:20|15913.81
10:26:21|15915.83
10:26:22|15915.69
10:26:23|15915.98
10:26:24|15915.56
10:26:25|15915.83
10:26:26|15915.78
10:26:27|15916.09
10:26:29|15918.04
10:26:30|15918.15
10:26:31|15918.51
10:26:32|15917.39
10:26:33|15918.16
10:26:34|15916.47
10:26:34|15917.93
10:26:35|15916.58
10:26:36|15914.96
10:26:37|15915.39
10:26:39|15915.39
10:26:39|15915.39
10:26:40|15915.39
10:26:41|15915.39
10:26:42|15917.83
10:26:44|15917.83
10:26:45|15915.74
10:26:46|15917.75
10:26:47|15917.52
10:26:48|15917.52
10:26:49|15914.36
10:26:50|15914.36
10:26:50|15916.23
10:26:52|15916.13
10:26:53|15916.25
10:26:53|15915.67
10:26:55|15915.49
10:26:55|15915.49
10:26:57|15915.49
10:26:58|15915.67
10:26:59|15915.67
10:27:00|15915.67
10:27:00|15915.71
10:27:01|15913.8
10:27:03|15913.8
10:27:03|15913.8
10:27:04|15917.9
10:27:06|15917.9
10:27:07|15917.9
10:27:08|15917.9
10:27:09|15917.9
10:27:10|15917.9
10:27:11|15917.9
10:27:12|15917.9
10:27:13|15917.9
10:27:14|15917.9
10:27:15|15917.9
10:27:16|15917.9
10:27:17|15917.56
10:27:18|15917.56
10:27:20|15917.56
10:27:20|15917.56
10:27:22|15919.27
10:27:23|15919.27
10:27:24|15919.27
10:27:25|15918.07
10:27:26|15918.07
10:27:27|15917.7
10:27:28|15917.74
10:27:29|15917.74
10:27:30|15919.82
10:27:31|15919.82
10:27:32|15919.82
10:27:33|15920.29
10:27:34|15920.29
10:27:35|15922.19
10:27:36|15922.19
10:27:37|15921.85
10:27:38|15921.85
10:27:39|15921.85
10:27:40|15921.44
10:27:41|15920.52
10:27:42|15920.52
10:27:43|15920.01
10:27:44|15920.82
10:27:45|15922.21
10:27:46|15922.21
10:27:47|15922.21
10:27:49|15924.63
10:27:49|15924.63
10:27:51|15925.19
10:27:51|15925.19
10:27:53|15925.2
10:27:54|15925.2
10:27:55|15925.2
10:27:55|15925.2
10:27:57|15925.2
10:27:57|15925.2
10:27:59|15925.2
10:28:00|15925.19
10:28:01|15925.19
10:28:02|15925.19
10:28:03|15925.19
10:28:04|15925.19
10:28:06|15925.2
10:28:06|15925.2
10:28:08|15925.2
10:28:09|15925.2
10:28:10|15925.2
10:28:11|15925.2
10:28:12|15923.49
10:28:13|15925.2
10:28:14|15925.2
10:28:15|15925.2
10:28:17|15925.2
10:28:18|15925.2
10:28:18|15923.35
10:28:20|15923.35
10:28:22|15923.35
10:28:23|15925.88
10:28:24|15925.88
10:28:25|15925.88
10:28:27|15926.02
10:28:28|15926.02
10:28:29|15926.02
10:28:30|15926.02
10:28:30|15924.94
10:28:32|15924.94
10:28:32|15924.94
10:28:33|15922.16
10:28:34|15922.16
10:28:36|15922.16
10:28:37|15924.81
10:28:38|15924.81
10:28:39|15925.19
10:28:40|15925.19
10:28:41|15922.16
10:28:42|15922.16
10:28:43|15922.16
10:28:44|15922.16
10:28:45|15922.16
10:28:46|15922.16
10:28:47|15923.17
10:28:48|15923.17
10:28:49|15922.97
10:28:50|15921.88
10:28:51|15924.07
10:28:52|15924.07
10:28:53|15924.07
10:28:54|15924.07
10:28:55|15924.07
10:28:56|15924.07
10:28:57|15924.07
10:28:58|15924.07
10:28:59|15924.07
10:29:00|15923.24
10:29:01|15923.24
10:29:02|15923.24
10:29:03|15923.28
10:29:05|15923.28
10:29:05|15924.41
10:29:06|15924.4
10:29:07|15924.81
10:29:09|15924.37
10:29:10|15923.93
10:29:11|15923.93
10:29:12|15924.45
10:29:14|15925.1
10:29:15|15925.62
10:29:15|15925.62
10:29:17|15925.62
10:29:17|15925.28
10:29:18|15925.87
10:29:19|15930.
10:29:20|15930.
10:29:21|15930.
10:29:22|15930.
10:29:24|15930.
10:29:24|15930.
10:29:25|15930.
10:29:26|15930.
10:29:27|15931.94
10:29:29|15929.86
10:29:29|15932.27
10:29:30|15929.67
10:29:31|15929.67
10:29:33|15929.67
10:29:34|15929.67
10:29:34|15929.67
10:29:35|15929.09
10:29:37|15929.09
10:29:39|15930.85
10:29:39|15930.85
10:29:40|15930.85
10:29:41|15930.85
10:29:42|15930.85
10:29:43|15930.85
10:29:44|15931.91
10:29:45|15931.91
10:29:46|15931.91
10:29:47|15931.91
10:29:48|15931.91
10:29:49|15931.91
10:29:50|15933.
10:29:51|15933.
10:29:52|15933.
10:29:53|15934.13
10:29:55|15934.13
10:29:55|15934.13
10:29:56|15934.13
10:29:57|15934.13
10:29:58|15934.13
10:29:59|15934.13
10:30:00|15934.13
10:30:01|15932.92
10:30:02|15932.92
10:30:03|15932.92
10:30:04|15932.92
10:30:05|15932.92
10:30:06|15931.72
10:30:07|15931.72
10:30:08|15930.88
10:30:09|15930.88
10:30:10|15930.88
10:30:11|15928.34
10:30:12|15928.26
10:30:14|15925.
10:30:15|15924.7
10:30:16|15924.7
10:30:17|15924.04
10:30:18|15924.04
10:30:19|15924.04
10:30:20|15927.08
10:30:22|15926.49
10:30:22|15926.49
10:30:23|15930.32
10:30:24|15931.41
10:30:25|15931.34
10:30:26|15931.34
10:30:27|15931.34
10:30:28|15931.34
10:30:29|15931.34
10:30:30|15930.29
10:30:31|15930.29
10:30:32|15930.29
10:30:33|15930.29
10:30:34|15931.32
10:30:35|15931.32
10:30:36|15931.32
10:30:37|15933.87
10:30:38|15933.87
10:30:39|15933.87
10:30:40|15934.86
10:30:41|15934.86
10:30:43|15934.86
10:30:44|15935.32
10:30:45|15935.32
10:30:46|15935.32
10:30:47|15935.32
10:30:48|15935.32
10:30:49|15933.82
10:30:50|15933.82
10:30:51|15933.82
10:30:52|15934.24
10:30:54|15935.23
10:30:55|15935.24
10:30:56|15935.24
10:30:57|15935.08
10:30:58|15936.18
10:30:59|15934.22
10:31:00|15934.22
10:31:01|15933.5
10:31:02|15933.5
10:31:04|15934.67
10:31:04|15934.77
10:31:07|15935.26
10:31:08|15934.6
10:31:09|15934.08
10:31:10|15934.26
10:31:11|15933.92
10:31:12|15933.54
10:31:13|15930.78
10:31:15|15931.43
10:31:16|15931.55
10:31:18|15931.08
10:31:19|15931.19
10:31:20|15928.23
10:31:21|15930.39
10:31:21|15928.79
10:31:22|15930.64
10:31:23|15929.38
10:31:24|15929.38
10:31:26|15929.38
10:31:26|15928.15
10:31:28|15928.15
10:31:28|15925.
10:31:29|15925.
10:31:30|15922.04
10:31:31|15919.98
10:31:33|15919.98
10:31:34|15919.98
10:31:34|15919.98
10:31:35|15919.98
10:31:36|15919.98
10:31:37|15921.35
10:31:38|15921.35
10:31:39|15920.5
10:31:41|15920.5
10:31:42|15920.5
10:31:42|15922.19
10:31:43|15921.42
10:31:45|15923.16
10:31:45|15920.
10:31:46|15918.8
10:31:47|15918.09
10:31:49|15917.52
10:31:50|15917.52
10:31:51|15917.52
10:31:52|15917.52
10:31:53|15917.65
10:31:54|15918.15
10:31:55|15918.15
10:31:56|15917.12
10:31:57|15917.36
10:31:58|15916.39
10:31:59|15915.66
10:32:00|15915.
10:32:01|15915.59
10:32:02|15915.59
10:32:03|15916.08
10:32:04|15920.03
10:32:06|15920.99
10:32:06|15921.52
10:32:07|15921.52
10:32:09|15920.78
10:32:10|15920.78
10:32:12|15918.86
10:32:12|15918.86
10:32:13|15917.29
10:32:14|15919.55
10:32:15|15920.86
10:32:17|15919.47
10:32:18|15919.47
10:32:19|15919.62
10:32:19|15919.01
10:32:21|15918.98
10:32:22|15919.54
10:32:23|15919.54
10:32:24|15921.03
10:32:25|15921.16
10:32:26|15922.28
10:32:27|15922.43
10:32:28|15921.56
10:32:29|15920.76
10:32:30|15921.2
10:32:31|15919.9
10:32:32|15918.86
10:32:33|15919.05
10:32:34|15918.67
10:32:35|15918.73
10:32:36|15918.73
10:32:37|15918.44
10:32:38|15915.27
10:32:39|15915.09
10:32:40|15915.09
10:32:41|15915.09
10:32:42|15915.97
10:32:43|15917.16
10:32:44|15917.16
10:32:45|15917.16
10:32:46|15917.16
10:32:47|15917.16
10:32:48|15915.74
10:32:49|15913.04
10:32:50|15910.33
10:32:51|15907.
10:32:53|15910.31
10:32:53|15910.57
10:32:54|15911.88
10:32:55|15910.16
10:32:56|15911.21
10:32:57|15910.02
10:32:58|15910.02
10:32:59|15913.45
10:33:00|15913.45
10:33:01|15911.69
10:33:02|15912.8
10:33:03|15913.59
10:33:04|15913.59
10:33:05|15911.93
10:33:07|15912.02
10:33:07|15911.88
10:33:09|15913.78
10:33:10|15913.78
10:33:11|15914.21
10:33:12|15916.24
10:33:13|15916.79
10:33:14|15916.79
10:33:15|15916.79
10:33:16|15916.79
10:33:18|15918.79
10:33:19|15919.44
10:33:19|15916.93
10:33:20|15919.02
10:33:21|15918.94
10:33:22|15918.94
10:33:24|15918.94
10:33:25|15918.94
10:33:26|15918.94
10:33:27|15918.94
10:33:28|15918.94
10:33:29|15915.71
10:33:29|15915.71
10:33:30|15916.07
10:33:31|15916.07
10:33:32|15916.15
10:33:34|15916.15
10:33:35|15916.15
10:33:35|15917.2
10:33:36|15917.24
10:33:38|15918.35
10:33:38|15917.93
10:33:39|15918.09
10:33:41|15917.3
10:33:41|15917.3
10:33:43|15917.3
10:33:43|15916.85
10:33:45|15916.85
10:33:45|15916.85
10:33:46|15916.85
10:33:48|15917.04
10:33:48|15917.03
10:33:49|15917.03
10:33:50|15914.94
10:33:51|15914.94
10:33:52|15912.19
10:33:53|15912.19
10:33:54|15910.54
10:33:56|15910.54
10:33:56|15910.54
10:33:57|15910.54
10:33:59|15910.54
10:33:59|15910.54
10:34:00|15910.01
10:34:01|15907.96
10:34:02|15907.96
10:34:04|15907.99
10:34:04|15909.2
10:34:05|15909.22
10:34:07|15910.44
10:34:07|15909.18
10:34:08|15907.
10:34:09|15908.07
10:34:11|15903.04
10:34:12|15903.04
10:34:14|15904.96
10:34:15|15904.96
10:34:16|15904.96
10:34:17|15906.35
10:34:18|15905.12
10:34:19|15904.42
10:34:20|15905.87
10:34:21|15903.64
10:34:22|15903.41
10:34:23|15904.46
10:34:24|15904.46
10:34:25|15905.25
10:34:26|15907.47
10:34:27|15906.78
10:34:27|15907.04
10:34:29|15905.19
10:34:30|15905.19
10:34:31|15905.19
10:34:32|15909.48
10:34:33|15910.18
10:34:33|15910.18
10:34:35|15910.18
10:34:36|15910.18
10:34:37|15910.1
10:34:38|15910.09
10:34:39|15912.03
10:34:40|15910.98
10:34:41|15912.45
10:34:42|15910.6
10:34:43|15910.6
10:34:44|15910.6
10:34:45|15914.78
10:34:46|15918.05
10:34:47|15913.63
10:34:48|15913.63
10:34:49|15913.63
10:34:50|15913.63
10:34:51|15913.63
10:34:52|15910.35
10:34:53|15910.36
10:34:54|15910.35
10:34:55|15910.35
10:34:56|15913.12
10:34:57|15910.83
10:34:58|15913.14
10:34:59|15913.14
10:35:00|15913.23
10:35:01|15913.23
10:35:02|15916.82
10:35:04|15916.82
10:35:06|15918.76
10:35:06|15918.77
10:35:08|15920.13
10:35:09|15922.61
10:35:10|15924.
10:35:11|15928.
10:35:13|15928.
10:35:13|15928.
10:35:15|15923.92
10:35:16|15923.92
10:35:17|15923.92
10:35:18|15920.34
10:35:19|15920.34
10:35:20|15920.34
10:35:21|15923.47
10:35:22|15923.47
10:35:23|15923.47
10:35:24|15924.19
10:35:25|15922.8
10:35:26|15922.8
10:35:28|15922.8
10:35:28|15922.8
10:35:30|15921.02
10:35:31|15921.02
10:35:32|15921.02
10:35:33|15922.8
10:35:34|15922.32
10:35:34|15921.92
10:35:36|15916.61
10:35:36|15915.01
10:35:37|15915.01
10:35:38|15915.01
10:35:40|15917.79
10:35:40|15917.79
10:35:42|15917.78
10:35:43|15917.79
10:35:44|15917.48
10:35:44|15916.16
10:35:46|15918.02
10:35:46|15915.42
10:35:48|15915.31
10:35:48|15913.13
10:35:50|15912.53
10:35:52|15908.73
10:35:52|15908.73
10:35:53|15909.88
10:35:54|15911.55
10:35:55|15911.55
10:35:56|15911.72
10:35:57|15913.07
10:35:58|15913.07
10:35:59|15915.61
10:36:00|15915.23
10:36:01|15916.67
10:36:02|15914.7
10:36:03|15912.25
10:36:04|15917.24
10:36:06|15918.27
10:36:07|15919.03
10:36:08|15919.46
10:36:09|15919.46
10:36:11|15919.84
10:36:12|15920.42
10:36:13|15920.02
10:36:14|15920.3
10:36:15|15920.3
10:36:16|15920.3
10:36:17|15920.29
10:36:19|15916.07
10:36:20|15916.63
10:36:22|15917.53
10:36:22|15918.62
10:36:23|15917.8
10:36:24|15917.8
10:36:26|15915.97
10:36:26|15915.97
10:36:28|15915.97
10:36:29|15917.34
10:36:30|15917.34
10:36:30|15915.97
10:36:32|15915.97
10:36:32|15915.97
10:36:34|15915.97
10:36:35|15918.17
10:36:36|15918.57
10:36:38|15918.57
10:36:38|15920.91
10:36:39|15920.53
10:36:40|15920.53
10:36:42|15920.93
10:36:42|15920.93
10:36:44|15920.93
10:36:45|15920.93
10:36:45|15921.19
10:36:47|15921.19
10:36:48|15920.18
10:36:49|15920.18
10:36:50|15915.02
10:36:50|15921.44
10:36:51|15920.74
10:36:52|15920.74
10:36:53|15918.79
10:36:55|15917.57
10:36:57|15918.93
10:36:57|15918.93
10:36:58|15919.02
10:36:59|15918.93
10:37:00|15919.15
10:37:01|15923.34
10:37:02|15922.93
10:37:03|15918.38
10:37:04|15918.38
10:37:05|15918.38
10:37:07|15918.38
10:37:08|15918.38
10:37:08|15921.37
10:37:11|15921.37
10:37:11|15920.97
10:37:12|15920.97
10:37:13|15922.18
10:37:15|15922.18
10:37:16|15920.88
10:37:17|15920.41
10:37:18|15917.93
10:37:19|15916.19
10:37:20|15912.84
10:37:21|15914.94
10:37:22|15914.94
10:37:23|15914.94
10:37:24|15912.89
10:37:25|15912.74
10:37:26|15910.4
10:37:27|15910.45
10:37:28|15907.97
10:37:29|15910.25
10:37:30|15908.35
10:37:31|15909.35
10:37:32|15908.8
10:37:33|15908.4
10:37:34|15907.83
10:37:35|15906.48
10:37:36|15906.48
10:37:37|15907.31
10:37:38|15907.37
10:37:39|15907.66
10:37:40|15902.75
10:37:41|15908.89
10:37:42|15908.16
10:37:43|15905.62
10:37:44|15904.54
10:37:45|15902.83
10:37:46|15903.25
10:37:47|15896.49
10:37:48|15901.17
10:37:49|15901.17
10:37:50|15900.14
10:37:51|15901.15
10:37:52|15905.28
10:37:53|15905.35
10:37:54|15904.95
10:37:55|15902.9
10:37:56|15904.86
10:37:57|15905.97
10:37:58|15905.97
10:37:59|15905.47
10:38:00|15907.85
10:38:01|15906.77
10:38:03|15906.77
10:38:03|15905.62
10:38:06|15904.88
10:38:06|15904.48
10:38:07|15902.33
10:38:09|15902.59
10:38:09|15903.63
10:38:11|15906.67
10:38:12|15905.63
10:38:12|15906.83
10:38:14|15906.92
10:38:15|15907.62
10:38:16|15904.86
10:38:17|15905.06
10:38:19|15904.67
10:38:20|15904.52
10:38:21|15903.73
10:38:22|15902.39
10:38:23|15900.5
10:38:24|15900.5
10:38:26|15897.52
10:38:26|15897.72
10:38:27|15898.23
10:38:28|15898.23
10:38:29|15897.2
10:38:30|15897.2
10:38:31|15900.64
10:38:32|15899.48
10:38:33|15900.16
10:38:34|15900.16
10:38:35|15902.15
10:38:36|15903.83
10:38:37|15904.53
10:38:39|15901.61
10:38:39|15901.61
10:38:41|15901.61
10:38:43|15903.02
10:38:43|15903.02
10:38:44|15903.02
10:38:46|15902.81
10:38:47|15901.66
10:38:48|15901.66
10:38:49|15902.81
10:38:49|15902.81
10:38:52|15902.97
10:38:52|15902.97
10:38:53|15902.97
10:38:54|15905.76
10:38:56|15905.76
10:38:57|15909.07
10:38:57|15906.64
10:38:58|15906.86
10:39:00|15907.27
10:39:01|15907.89
10:39:02|15910.
10:39:03|15910.
10:39:04|15910.
10:39:06|15913.5
10:39:06|15912.23
10:39:08|15911.99
10:39:10|15913.48
10:39:10|15913.48
10:39:11|15915.59
10:39:12|15916.03
10:39:13|15916.09
10:39:14|15915.6
10:39:15|15914.05
10:39:16|15913.79
10:39:17|15914.91
10:39:18|15913.79
10:39:20|15913.86
10:39:21|15913.86
10:39:21|15913.29
10:39:23|15913.29
10:39:24|15913.29
10:39:24|15913.69
10:39:26|15916.5
10:39:27|15916.5
10:39:27|15916.5
10:39:30|15916.5
10:39:30|15918.44
10:39:31|15918.84
10:39:32|15918.84
10:39:34|15919.25
10:39:34|15917.2
10:39:35|15917.2
10:39:37|15914.31
10:39:38|15913.97
10:39:38|15913.79
10:39:39|15914.36
10:39:41|15914.52
10:39:41|15917.52
10:39:42|15917.52
10:39:43|15919.51
10:39:45|15919.51
10:39:46|15919.9
10:39:46|15918.08
10:39:47|15917.12
10:39:49|15917.48
10:39:50|15917.42
10:39:52|15919.5
10:39:52|15919.6
10:39:53|15919.6
10:39:54|15919.86
10:39:55|15919.86
10:39:56|15919.11
10:39:57|15919.11
10:39:58|15919.11
10:39:59|15918.58
10:40:00|15918.58
10:40:01|15918.58
10:40:02|15918.58
10:40:04|15914.94
10:40:05|15916.08
10:40:06|15916.44
10:40:07|15916.44
10:40:08|15916.44
10:40:09|15916.44
10:40:11|15917.32
10:40:11|15917.32
10:40:12|15914.39
10:40:13|15917.34
10:40:14|15917.29
10:40:15|15918.11
10:40:16|15919.08
10:40:18|15921.96
10:40:18|15921.96
10:40:20|15921.96
10:40:22|15922.
10:40:22|15921.42
10:40:23|15921.42
10:40:24|15921.8
10:40:25|15921.8
10:40:26|15921.28
10:40:27|15919.73
10:40:28|15919.58
10:40:29|15916.09
10:40:30|15920.09
10:40:31|15920.08
10:40:33|15919.32
10:40:35|15922.
10:40:35|15922.
10:40:37|15922.
10:40:37|15923.62
10:40:38|15924.87
10:40:39|15925.33
10:40:40|15925.88
10:40:41|15927.66
10:40:42|15927.5
10:40:44|15923.85
10:40:45|15923.85
10:40:45|15924.94
10:40:46|15927.07
10:40:47|15925.08
10:40:48|15925.24
10:40:49|15924.98
10:40:50|15924.58
10:40:52|15924.58
10:40:52|15919.48
10:40:53|15919.48
10:40:54|15919.48
10:40:55|15920.38
10:40:56|15920.38
10:40:57|15920.38
10:40:58|15922.93
10:40:59|15922.98
10:41:01|15923.34
10:41:02|15923.36
10:41:03|15923.35
10:41:05|15923.63
10:41:05|15923.63
10:41:07|15923.66
10:41:08|15925.43
10:41:08|15925.83
10:41:10|15925.47
10:41:11|15925.34
10:41:11|15925.5
10:41:13|15923.15
10:41:13|15919.21
10:41:14|15919.21
10:41:16|15919.21
10:41:16|15919.21
10:41:18|15919.78
10:41:19|15919.36
10:41:20|15919.38
10:41:22|15918.71
10:41:22|15918.71
10:41:23|15918.71
10:41:24|15918.71
10:41:26|15919.92
10:41:26|15919.28
10:41:27|15919.28
10:41:29|15921.34
10:41:30|15921.35
10:41:32|15921.35
10:41:33|15921.35
10:41:33|15920.91
10:41:35|15921.16
10:41:36|15919.24
10:41:37|15917.9
10:41:38|15917.41
10:41:39|15917.21
10:41:40|15917.21
10:41:41|15913.48
10:41:42|15915.82
10:41:43|15917.17
10:41:44|15917.17
10:41:45|15917.17
10:41:46|15914.27
10:41:47|15914.27
10:41:48|15914.27
10:41:49|15914.27
10:41:50|15916.27
10:41:51|15916.27
10:41:52|15916.26
10:41:53|15916.26
10:41:54|15916.5
10:41:55|15916.5
10:41:56|15916.5
10:41:57|15916.5
10:41:58|15916.5
10:41:59|15916.01
10:42:00|15916.37
10:42:01|15916.36
10:42:02|15916.01
10:42:03|15916.01
10:42:04|15915.96
10:42:05|15916.15
10:42:06|15916.15
10:42:07|15916.15
10:42:08|15916.08
10:42:09|15916.08
10:42:11|15916.16
10:42:12|15917.61
10:42:13|15917.75
10:42:14|15918.16
10:42:15|15919.33
10:42:17|15919.04
10:42:18|15919.04
10:42:18|15919.04
10:42:19|15919.04
10:42:20|15918.14
10:42:22|15917.74
10:42:22|15917.74
10:42:24|15918.14
10:42:24|15918.14
10:42:25|15918.14
10:42:27|15918.14
10:42:28|15917.86
10:42:30|15917.86
10:42:30|15917.86
10:42:32|15919.64
10:42:32|15919.64
10:42:33|15919.64
10:42:35|15919.64
10:42:35|15919.64
10:42:36|15919.64
10:42:37|15919.64
10:42:38|15916.05
10:42:40|15915.51
10:42:40|15915.51
10:42:43|15913.43
10:42:43|15913.43
10:42:44|15912.15
10:42:45|15910.01
10:42:46|15910.01
10:42:47|15910.64
10:42:49|15911.04
10:42:51|15911.04
10:42:51|15911.04
10:42:52|15910.34
10:42:53|15910.75
10:42:54|15910.75
10:42:55|15910.37
10:42:56|15910.37
10:42:57|15911.57
10:42:58|15911.57
10:42:59|15913.43
10:43:00|15913.32
10:43:01|15914.15
10:43:02|15914.15
10:43:04|15914.07
10:43:06|15914.07
10:43:06|15911.22
10:43:08|15910.82
10:43:08|15910.82
10:43:10|15910.82
10:43:10|15910.82
10:43:12|15909.91
10:43:12|15909.82
10:43:13|15909.5
10:43:14|15909.28
10:43:15|15909.27
10:43:17|15906.69
10:43:19|15905.64
10:43:20|15903.98
10:43:20|15903.82
10:43:22|15905.12
10:43:22|15904.68
10:43:23|15904.68
10:43:25|15904.68
10:43:26|15905.19
10:43:27|15905.19
10:43:29|15905.44
10:43:29|15905.44
10:43:30|15905.44
10:43:31|15905.44
10:43:32|15905.44
10:43:33|15905.44
10:43:34|15904.7
10:43:35|15905.24
10:43:36|15905.24
10:43:37|15905.24
10:43:38|15906.18
10:43:39|15908.47
10:43:40|15908.5
10:43:41|15908.5
10:43:43|15908.5
10:43:44|15908.5
10:43:45|15908.5
10:43:46|15906.33
10:43:47|15907.41
10:43:48|15907.41
10:43:50|15905.
10:43:50|15905.
10:43:51|15905.
10:43:52|15908.4
10:43:53|15908.4
10:43:54|15908.4
10:43:55|15909.26
10:43:56|15909.26
10:43:57|15910.32
10:43:58|15910.65
10:43:59|15910.65
10:44:00|15910.15
10:44:01|15910.22
10:44:02|15910.22
10:44:03|15910.22
10:44:04|15911.04
10:44:05|15911.15
10:44:06|15911.15
10:44:08|15911.59
10:44:08|15911.59
10:44:09|15912.3
10:44:10|15912.7
10:44:11|15912.84
10:44:12|15911.15
10:44:14|15913.79
10:44:14|15913.67
10:44:15|15912.67
10:44:16|15913.67
10:44:18|15912.77
10:44:20|15909.27
10:44:20|15909.27
10:44:21|15909.27
10:44:22|15909.98
10:44:23|15909.98
10:44:24|15911.53
10:44:25|15911.83
10:44:26|15911.43
10:44:27|15911.43
10:44:29|15911.96
10:44:30|15911.96
10:44:31|15911.96
10:44:31|15911.96
10:44:33|15912.51
10:44:34|15912.32
10:44:34|15912.35
10:44:35|15912.35
10:44:37|15913.22
10:44:38|15909.66
10:44:39|15911.89
10:44:39|15911.49
10:44:41|15909.56
10:44:42|15908.76
10:44:42|15906.79
10:44:43|15908.4
10:44:45|15907.16
10:44:45|15908.13
10:44:47|15905.58
10:44:47|15905.14
10:44:48|15905.14
10:44:51|15905.14
10:44:51|15904.1
10:44:52|15905.23
10:44:53|15902.4
10:44:54|15903.12
10:44:55|15903.12
10:44:56|15903.5
10:44:57|15903.5
10:44:58|15903.5
10:44:59|15903.5
10:45:01|15903.01
10:45:02|15900.2
10:45:04|15898.23
10:45:05|15899.26
10:45:06|15896.91
10:45:07|15896.91
10:45:08|15896.91
10:45:09|15894.04
10:45:10|15895.34
10:45:11|15888.36
10:45:12|15885.5
10:45:13|15887.3
10:45:14|15886.5
10:45:15|15885.81
10:45:17|15889.28
10:45:17|15890.29
10:45:19|15887.
10:45:20|15892.24
10:45:21|15892.24
10:45:23|15897.16
10:45:24|15894.43
10:45:25|15895.81
10:45:26|15892.42
10:45:28|15892.38
10:45:28|15892.38
10:45:29|15893.29
10:45:31|15893.29
10:45:31|15892.2
10:45:32|15886.
10:45:33|15887.07
10:45:34|15887.07
10:45:35|15886.16
10:45:36|15884.42
10:45:37|15886.
10:45:39|15884.11
10:45:39|15884.11
10:45:41|15881.44
10:45:42|15883.6
10:45:43|15881.35
10:45:44|15882.58
10:45:45|15881.81
10:45:46|15881.96
10:45:47|15879.35
10:45:48|15876.55
10:45:50|15880.1
10:45:50|15881.49
10:45:52|15880.97
10:45:52|15878.64
10:45:54|15884.99
10:45:54|15885.48
10:45:56|15883.69
10:45:57|15883.69
10:45:58|15882.17
10:45:59|15882.17
10:46:00|15880.5
10:46:01|15881.04
10:46:02|15886.1
10:46:03|15885.9
10:46:05|15882.79
10:46:05|15885.9
10:46:07|15884.77
10:46:08|15886.1
10:46:09|15886.97
10:46:10|15886.97
10:46:12|15886.97
10:46:12|15888.78
10:46:14|15891.6
10:46:14|15887.19
10:46:17|15886.87
10:46:17|15886.87
10:46:18|15885.25
10:46:19|15884.2
10:46:21|15881.71
10:46:23|15882.78
10:46:24|15881.17
10:46:25|15882.35
10:46:27|15884.5
10:46:27|15884.5
10:46:29|15886.53
10:46:29|15885.84
10:46:31|15884.4
10:46:32|15884.
10:46:33|15884.
10:46:34|15882.52
10:46:36|15881.28
10:46:37|15882.65
10:46:37|15882.65
10:46:38|15882.65
10:46:39|15882.65
10:46:40|15882.65
10:46:42|15882.65
10:46:42|15877.38
10:46:43|15877.38
10:46:44|15877.38
10:46:46|15877.38
10:46:47|15877.38
10:46:48|15875.3
10:46:49|15875.3
10:46:50|15875.44
10:46:51|15875.24
10:46:52|15873.48
10:46:53|15871.99
10:46:54|15870.01
10:46:55|15864.11
10:46:56|15862.17
10:46:57|15860.01
10:46:58|15862.97
10:46:59|15861.5
10:47:00|15861.5
10:47:01|15864.4
10:47:03|15863.19
10:47:04|15863.19
10:47:05|15860.8
10:47:06|15859.47
10:47:06|15862.22
10:47:07|15861.75
10:47:08|15861.75
10:47:09|15859.91
10:47:12|15858.81
10:47:12|15858.8
10:47:13|15858.86
10:47:14|15858.37
10:47:15|15860.66
10:47:17|15865.92
10:47:18|15866.22
10:47:20|15866.38
10:47:21|15864.89
10:47:22|15864.95
10:47:23|15864.15
10:47:24|15863.77
10:47:25|15863.27
10:47:26|15860.05
10:47:26|15861.12
10:47:27|15861.12
10:47:28|15861.67
10:47:30|15861.67
10:47:31|15862.05
10:47:31|15862.05
10:47:32|15862.05
10:47:34|15861.17
10:47:35|15861.17
10:47:36|15863.6
10:47:37|15863.6
10:47:38|15864.52
10:47:39|15864.58
10:47:40|15864.58
10:47:41|15868.19
10:47:42|15868.19
10:47:44|15868.91
10:47:45|15868.46
10:47:45|15869.23
10:47:46|15870.
10:47:47|15871.79
10:47:48|15871.81
10:47:49|15871.73
10:47:50|15868.03
10:47:51|15870.47
10:47:53|15870.7
10:47:53|15870.93
10:47:55|15870.7
10:47:55|15873.65
10:47:57|15873.67
10:47:57|15874.77
10:47:58|15876.57
10:48:00|15871.68
10:48:02|15871.68
10:48:02|15873.02
10:48:03|15874.44
10:48:04|15870.31
10:48:06|15870.37
10:48:07|15867.96
10:48:09|15867.96
10:48:09|15867.96
10:48:10|15867.96
10:48:11|15865.13
10:48:12|15865.13
10:48:13|15861.16
10:48:14|15863.89
10:48:15|15863.38
10:48:16|15849.33
10:48:18|15852.1
10:48:19|15855.33
10:48:21|15855.33
10:48:21|15855.33
10:48:22|15856.21
10:48:24|15854.83
10:48:24|15854.83
10:48:25|15853.04
10:48:26|15854.82
10:48:27|15858.03
10:48:28|15857.65
10:48:29|15858.64
10:48:30|15861.97
10:48:31|15861.97
10:48:32|15861.84
10:48:33|15864.19
10:48:34|15863.23
10:48:36|15863.23
10:48:38|15860.46
10:48:38|15860.46
10:48:39|15860.46
10:48:40|15859.6
10:48:41|15859.6
10:48:42|15862.13
10:48:43|15862.13
10:48:44|15858.14
10:48:45|15858.14
10:48:46|15858.14
10:48:47|15858.12
10:48:48|15860.01
10:48:49|15860.01
10:48:51|15860.01
10:48:51|15862.94
10:48:52|15862.94
10:48:53|15862.94
10:48:54|15862.94
10:48:55|15862.94
10:48:56|15858.17
10:48:57|15861.07
10:48:58|15862.06
10:48:59|15862.36
10:49:00|15862.35
10:49:02|15861.54
10:49:02|15861.48
10:49:03|15861.48
10:49:04|15862.76
10:49:05|15862.76
10:49:06|15862.32
10:49:07|15862.32
10:49:09|15862.32
10:49:10|15862.7
10:49:11|15862.7
10:49:12|15864.43
10:49:13|15864.81
10:49:14|15866.7
10:49:15|15866.7
10:49:16|15866.7
10:49:17|15866.7
10:49:18|15864.64
10:49:20|15861.34
10:49:20|15861.34
10:49:21|15862.56
10:49:22|15861.83
10:49:23|15864.65
10:49:24|15866.15
10:49:25|15866.15
10:49:26|15860.55
10:49:28|15860.55
10:49:28|15860.72
10:49:29|15859.01
10:49:30|15859.01
10:49:32|15859.01
10:49:33|15857.69
10:49:35|15857.48
10:49:35|15858.7
10:49:36|15858.7
10:49:37|15859.6
10:49:38|15859.6
10:49:39|15859.6
10:49:40|15859.18
10:49:41|15859.18
10:49:42|15859.18
10:49:44|15862.56
10:49:45|15862.56
10:49:45|15859.45
10:49:47|15858.6
10:49:48|15858.6
10:49:48|15858.16
10:49:49|15858.16
10:49:51|15858.16
10:49:52|15858.16
10:49:53|15856.53
10:49:54|15856.66
10:49:55|15855.33
10:49:55|15856.09
10:49:57|15862.
10:49:57|15862.
10:49:59|15862.
10:50:00|15862.
10:50:01|15864.32
10:50:02|15862.94
10:50:03|15861.82
10:50:05|15861.28
10:50:06|15855.88
10:50:08|15860.38
10:50:08|15861.18
10:50:09|15861.22
10:50:11|15864.38
10:50:12|15864.38
10:50:13|15864.59
10:50:14|15864.52
10:50:15|15862.7
10:50:16|15864.83
10:50:17|15864.83
10:50:18|15865.01
10:50:19|15865.01
10:50:21|15867.2
10:50:21|15867.2
10:50:22|15870.
10:50:23|15871.12
10:50:25|15871.47
10:50:26|15871.43
10:50:26|15871.43
10:50:27|15871.83
10:50:28|15872.89
10:50:29|15872.89
10:50:30|15869.5
10:50:31|15869.24
10:50:32|15869.36
10:50:33|15869.93
10:50:35|15869.93
10:50:35|15869.53
10:50:36|15870.35
10:50:38|15872.64
10:50:39|15870.06
10:50:40|15870.06
10:50:41|15875.11
10:50:42|15874.05
10:50:43|15874.85
10:50:44|15877.08
10:50:45|15877.47
10:50:46|15877.77
10:50:47|15877.77
10:50:48|15879.35
10:50:49|15877.27
10:50:50|15877.56
10:50:51|15876.2
10:50:52|15874.53
10:50:54|15875.53
10:50:54|15875.57
10:50:55|15877.69
10:50:56|15877.69
10:50:57|15878.27
10:50:58|15877.86
10:50:59|15877.82
10:51:00|15877.82
10:51:01|15879.14
10:51:02|15865.
10:51:04|15864.27
10:51:04|15864.27
10:51:05|15864.27
10:51:07|15864.42
10:51:08|15862.22
10:51:09|15861.79
10:51:09|15863.44
10:51:10|15863.79
10:51:13|15864.76
10:51:13|15864.73
10:51:14|15866.39
10:51:15|15865.8
10:51:16|15863.44
10:51:17|15863.95
10:51:18|15863.52
10:51:19|15863.92
10:51:21|15863.92
10:51:22|15863.65
10:51:22|15863.65
10:51:25|15864.75
10:51:25|15864.75
10:51:26|15862.
10:51:27|15862.
10:51:29|15860.6
10:51:30|15862.59
10:51:30|15862.19
10:51:31|15862.59
10:51:33|15862.59
10:51:33|15862.59
10:51:35|15862.59
10:51:36|15862.59
10:51:37|15862.59
10:51:38|15861.86
10:51:39|15857.74
10:51:40|15857.74
10:51:41|15857.74
10:51:42|15857.74
10:51:43|15857.74
10:51:44|15861.3
10:51:45|15861.1
10:51:46|15861.1
10:51:47|15861.5
10:51:48|15859.76
10:51:49|15860.02
10:51:51|15856.68
10:51:51|15856.68
10:51:52|15857.1
10:51:53|15857.1
10:51:54|15857.1
10:51:55|15861.04
10:51:56|15861.55
10:51:57|15861.05
10:51:58|15861.05
10:51:59|15863.62
10:52:00|15863.92
10:52:02|15862.78
10:52:02|15862.78
10:52:04|15864.4
10:52:04|15864.4
10:52:07|15864.4
10:52:07|15864.44
10:52:09|15866.29
10:52:09|15866.29
10:52:10|15866.77
10:52:12|15866.77
10:52:13|15866.77
10:52:14|15866.77
10:52:14|15866.77
10:52:15|15866.77
10:52:17|15866.77
10:52:17|15866.77
10:52:19|15868.05
10:52:19|15868.08
10:52:21|15869.45
10:52:22|15869.8
10:52:24|15869.8
10:52:25|15870.
10:52:25|15870.
10:52:26|15868.54
10:52:28|15869.94
10:52:29|15869.59
10:52:30|15868.94
10:52:31|15868.95
10:52:31|15868.95
10:52:32|15868.95
10:52:34|15868.77
10:52:35|15868.77
10:52:36|15866.03
10:52:36|15865.99
10:52:38|15866.39
10:52:40|15868.53
10:52:40|15868.55
10:52:41|15868.55
10:52:42|15868.55
10:52:43|15869.07
10:52:45|15869.31
10:52:45|15869.71
10:52:46|15869.9
10:52:47|15870.
10:52:48|15870.
10:52:49|15870.03
10:52:50|15871.29
10:52:51|15872.09
10:52:52|15871.26
10:52:53|15871.26
10:52:54|15869.5
10:52:55|15872.22
10:52:56|15872.22
10:52:57|15874.37
10:52:58|15874.38
10:52:59|15872.28
10:53:00|15872.28
10:53:01|15872.68
10:53:03|15872.68
10:53:03|15872.68
10:53:05|15874.38
10:53:06|15874.38
10:53:07|15872.23
10:53:08|15872.23
10:53:10|15872.23
10:53:11|15870.96
10:53:12|15871.37
10:53:13|15869.22
10:53:14|15871.03
10:53:15|15871.03
10:53:16|15871.03
10:53:17|15870.58
10:53:19|15870.58
10:53:19|15870.98
10:53:20|15870.98
10:53:22|15870.98
10:53:24|15872.77
10:53:24|15873.82
10:53:26|15872.58
10:53:27|15875.5
10:53:28|15875.5
10:53:29|15869.5
10:53:30|15869.5
10:53:31|15869.5
10:53:32|15868.08
10:53:33|15868.08
10:53:34|15868.08
10:53:35|15868.08
10:53:36|15865.49
10:53:37|15863.83
10:53:38|15863.83
10:53:39|15865.71
10:53:41|15866.79
10:53:41|15866.79
10:53:43|15868.01
10:53:43|15868.01
10:53:45|15866.6
10:53:45|15866.6
10:53:47|15864.87
10:53:48|15868.13
10:53:50|15868.13
10:53:50|15865.15
10:53:51|15865.34
10:53:52|15865.34
10:53:53|15866.22
10:53:54|15866.22
10:53:55|15867.54
10:53:56|15867.54
10:53:57|15867.54
10:53:58|15867.54
10:54:00|15867.28
10:54:00|15867.28
10:54:02|15867.28
10:54:03|15867.28
10:54:03|15869.96
10:54:05|15867.69
10:54:06|15867.69
10:54:07|15871.66
10:54:09|15872.3
10:54:10|15870.26
10:54:10|15871.16
10:54:11|15871.16
10:54:14|15871.13
10:54:15|15871.13
10:54:15|15871.13
10:54:16|15871.53
10:54:17|15872.1
10:54:19|15873.85
10:54:20|15873.79
10:54:21|15873.89
10:54:21|15874.23
10:54:22|15874.24
10:54:24|15874.08
10:54:26|15873.68
10:54:26|15872.04
10:54:27|15872.04
10:54:28|15872.04
10:54:29|15872.62
10:54:31|15872.62
10:54:31|15872.62
10:54:33|15874.28
10:54:34|15875.15
10:54:35|15875.15
10:54:35|15871.16
10:54:36|15871.16
10:54:37|15873.
10:54:39|15874.83
10:54:39|15875.78
10:54:40|15875.78
10:54:42|15876.75
10:54:42|15876.38
10:54:44|15875.97
10:54:44|15876.03
10:54:46|15874.92
10:54:47|15874.92
10:54:48|15876.15
10:54:49|15876.15
10:54:49|15872.17
10:54:51|15872.18
10:54:51|15872.18
10:54:53|15872.19
10:54:53|15872.59
10:54:55|15873.05
10:54:55|15876.92
10:54:57|15876.92
10:54:57|15876.92
10:54:58|15876.92
10:55:00|15876.92
10:55:00|15876.92
10:55:02|15876.92
10:55:02|15872.4
10:55:04|15872.4
10:55:06|15872.4
10:55:06|15872.4
10:55:08|15872.68
10:55:09|15872.68
10:55:09|15871.33
10:55:11|15871.33
10:55:12|15871.33
10:55:12|15871.33
10:55:14|15871.33
10:55:15|15871.9
10:55:16|15871.9
10:55:16|15873.
10:55:18|15873.
10:55:19|15873.
10:55:19|15872.59
10:55:20|15871.33
10:55:22|15871.45
10:55:23|15871.45
10:55:24|15872.27
10:55:26|15872.37
10:55:26|15872.37
10:55:27|15873.77
10:55:28|15873.77
10:55:30|15873.77
10:55:31|15876.64
10:55:32|15876.64
10:55:33|15876.64
10:55:34|15876.64
10:55:35|15876.64
10:55:35|15876.64
10:55:36|15876.64
10:55:38|15876.64
10:55:39|15876.64
10:55:40|15878.39
10:55:41|15873.92
10:55:41|15876.51
10:55:43|15876.51
10:55:44|15876.85
10:55:45|15876.85
10:55:46|15876.85
10:55:46|15876.85
10:55:47|15879.03
10:55:49|15879.03
10:55:51|15877.49
10:55:51|15878.75
10:55:52|15878.75
10:55:53|15881.59
10:55:54|15884.87
10:55:56|15884.87
10:55:57|15884.87
10:55:57|15884.87
10:55:59|15887.48
10:55:59|15887.48
10:56:01|15887.47
10:56:01|15887.42
10:56:02|15887.42
10:56:04|15887.42
10:56:05|15887.42
10:56:06|15889.16
10:56:07|15889.16
10:56:08|15889.41
10:56:09|15892.62
10:56:10|15891.55
10:56:11|15891.55
10:56:12|15892.94
10:56:12|15889.87
10:56:14|15889.87
10:56:14|15892.09
10:56:16|15892.09
10:56:17|15894.97
10:56:18|15897.82
10:56:19|15897.82
10:56:21|15897.82
10:56:22|15897.82
10:56:23|15897.81
10:56:23|15896.49
10:56:24|15897.86
10:56:26|15897.44
10:56:28|15897.46
10:56:28|15894.45
10:56:29|15899.6
10:56:30|15899.53
10:56:32|15897.66
10:56:32|15896.61
10:56:33|15895.89
10:56:34|15894.88
10:56:36|15889.85
10:56:36|15889.37
10:56:39|15889.92
10:56:39|15889.47
10:56:41|15890.83
10:56:42|15892.21
10:56:42|15892.21
10:56:44|15893.2
10:56:45|15893.2
10:56:46|15893.2
10:56:47|15893.2
10:56:48|15893.2
10:56:49|15893.2
10:56:51|15896.95
10:56:51|15897.81
10:56:52|15896.26
10:56:53|15892.45
10:56:54|15896.67
10:56:56|15894.15
10:56:57|15900.
10:56:58|15899.91
10:56:58|15899.62
10:57:00|15899.62
10:57:01|15899.33
10:57:02|15898.57
10:57:03|15898.57
10:57:03|15898.57
10:57:05|15898.14
10:57:07|15898.14
10:57:07|15898.14
10:57:09|15899.18
10:57:09|15899.77
10:57:11|15901.04
10:57:12|15901.44
10:57:13|15901.44
10:57:14|15904.85
10:57:15|15904.85
10:57:16|15904.85
10:57:17|15906.65
10:57:18|15906.65
10:57:19|15906.65
10:57:20|15907.
10:57:21|15907.
10:57:22|15905.72
10:57:23|15908.15
10:57:24|15908.15
10:57:25|15908.15
10:57:26|15909.17
10:57:28|15909.17
10:57:28|15909.17
10:57:29|15907.65
10:57:31|15907.65
10:57:32|15907.65
10:57:33|15905.73
10:57:34|15907.06
10:57:35|15907.06
10:57:36|15907.06
10:57:37|15905.28
10:57:38|15907.06
10:57:39|15908.87
10:57:40|15908.87
10:57:41|15908.49
10:57:42|15909.03
10:57:43|15910.04
10:57:45|15910.05
10:57:45|15909.39
10:57:47|15907.29
10:57:48|15907.71
10:57:49|15908.34
10:57:50|15908.34
10:57:51|15908.34
10:57:52|15907.19
10:57:53|15907.4
10:57:54|15906.79
10:57:55|15906.79
10:57:56|15906.79
10:57:57|15906.79
10:57:58|15899.99
10:57:59|15904.22
10:58:00|15902.62
10:58:01|15904.84
10:58:02|15904.01
10:58:03|15903.95
10:58:04|15904.01
10:58:06|15904.02
10:58:06|15906.18
10:58:07|15906.58
10:58:08|15906.58
10:58:09|15907.88
10:58:10|15907.3
10:58:12|15903.77
10:58:13|15903.77
10:58:14|15902.22
10:58:15|15902.22
10:58:16|15904.28
10:58:17|15904.28
10:58:18|15904.28
10:58:19|15904.28
10:58:20|15904.28
10:58:21|15905.05
10:58:22|15905.13
10:58:23|15904.68
10:58:24|15904.
10:58:25|15902.58
10:58:26|15899.09
10:58:27|15900.42
10:58:28|15903.39
10:58:30|15903.79
10:58:30|15903.79
10:58:32|15904.99
10:58:33|15904.86
10:58:34|15903.37
10:58:35|15902.46
10:58:36|15904.8
10:58:37|15905.28
10:58:38|15905.4
10:58:40|15904.99
10:58:40|15904.99
10:58:41|15904.99
10:58:42|15904.85
10:58:43|15904.85
10:58:44|15904.85
10:58:45|15904.88
10:58:46|15904.88
10:58:48|15904.88
10:58:48|15902.7
10:58:49|15904.88
10:58:50|15905.25
10:58:51|15905.33
10:58:52|15904.88
10:58:53|15904.88
10:58:54|15905.33
10:58:56|15905.33
10:58:57|15905.33
10:58:58|15905.33
10:58:59|15905.33
10:59:00|15905.33
10:59:02|15905.33
10:59:02|15905.33
10:59:03|15903.99
10:59:04|15905.46
10:59:05|15905.46
10:59:06|15903.75
10:59:07|15903.75
10:59:08|15902.41
10:59:10|15902.41
10:59:12|15902.7
10:59:12|15903.38
10:59:13|15903.62
10:59:14|15903.62
10:59:16|15906.59
10:59:16|15903.86
10:59:17|15905.42
10:59:18|15905.42
10:59:19|15905.42
10:59:20|15906.13
10:59:21|15906.13
10:59:22|15906.13
10:59:23|15907.
10:59:24|15905.71
10:59:25|15907.
10:59:27|15906.51
10:59:27|15910.12
10:59:28|15910.12
10:59:29|15910.18
10:59:31|15910.22
10:59:32|15909.29
10:59:33|15907.61
10:59:34|15906.84
10:59:35|15906.44
10:59:35|15906.44
10:59:37|15903.24
10:59:38|15903.28
10:59:38|15903.28
10:59:40|15903.94
10:59:42|15903.98
10:59:42|15904.43
10:59:43|15896.5
10:59:44|15901.95
10:59:45|15902.05
10:59:47|15902.56
10:59:48|15902.56
10:59:49|15903.57
10:59:50|15906.14
10:59:51|15906.14
10:59:52|15906.14
10:59:52|15906.46
10:59:54|15906.46
10:59:55|15906.12
10:59:55|15906.12
10:59:57|15906.5
10:59:58|15906.5
10:59:58|15906.12
11:00:00|15906.12
11:00:00|15906.51
11:00:02|15908.24
11:00:03|15908.23
11:00:04|15908.24
11:00:05|15909.06
11:00:06|15909.06
11:00:08|15908.7
11:00:08|15908.3
11:00:10|15910.24
11:00:11|15911.23
11:00:11|15911.23
11:00:14|15909.39
11:00:14|15911.58
11:00:15|15912.
11:00:16|15912.
11:00:17|15911.6
11:00:18|15912.
11:00:19|15912.
11:00:20|15912.
11:00:21|15912.
11:00:22|15912.
11:00:23|15912.
11:00:24|15912.
11:00:25|15912.
11:00:26|15912.
11:00:27|15912.
11:00:28|15912.
11:00:30|15913.68
11:00:30|15913.81
11:00:31|15915.84
11:00:33|15911.9
11:00:34|15914.78
11:00:36|15914.78
11:00:37|15914.78
11:00:39|15915.64
11:00:40|15915.65
11:00:41|15915.65
11:00:42|15916.87
11:00:43|15915.77
11:00:44|15916.1
11:00:45|15913.41
11:00:46|15913.41
11:00:48|15913.41
11:00:48|15916.83
11:00:49|15922.14
11:00:50|15922.14
11:00:52|15920.08
11:00:53|15916.55
11:00:55|15916.55
11:00:55|15916.55
11:00:56|15916.55
11:00:57|15916.2
11:00:59|15916.2
11:00:59|15916.2
11:01:00|15911.9
11:01:01|15912.07
11:01:02|15911.45
11:01:03|15909.08
11:01:04|15910.87
11:01:05|15910.87
11:01:07|15908.28
11:01:08|15909.46
11:01:09|15909.06
11:01:10|15910.87
11:01:11|15910.87
11:01:12|15912.68
11:01:13|15909.86
11:01:14|15909.86
11:01:15|15909.86
11:01:16|15907.77
11:01:17|15911.67
11:01:18|15911.67
11:01:19|15908.24
11:01:20|15907.28
11:01:21|15905.
11:01:22|15902.6
11:01:23|15902.6
11:01:24|15905.09
11:01:25|15905.07
11:01:26|15905.08
11:01:27|15905.08
11:01:28|15903.06
11:01:29|15903.57
11:01:31|15902.87
11:01:33|15902.1
11:01:34|15900.79
11:01:35|15901.57
11:01:36|15900.78
11:01:37|15898.88
11:01:38|15901.01
11:01:39|15903.13
11:01:41|15905.27
11:01:42|15905.27
11:01:43|15905.27
11:01:43|15902.92
11:01:44|15901.63
11:01:45|15905.14
11:01:47|15905.14
11:01:48|15905.14
11:01:49|15898.47
11:01:49|15902.94
11:01:50|15902.94
11:01:52|15903.8
11:01:52|15903.8
11:01:54|15903.8
11:01:54|15900.48
11:01:56|15900.96
11:01:58|15903.02
11:01:58|15903.04
11:01:59|15904.47
11:02:01|15904.47
11:02:01|15903.99
11:02:03|15902.46
11:02:03|15904.87
11:02:05|15904.87
11:02:06|15903.02
11:02:08|15903.3
11:02:08|15905.38
11:02:10|15908.15
11:02:10|15908.15
11:02:12|15908.55
11:02:13|15908.55
11:02:13|15907.
11:02:15|15910.64
11:02:16|15910.64
11:02:16|15907.26
11:02:18|15907.26
11:02:18|15907.26
11:02:20|15907.26
11:02:20|15907.26
11:02:21|15909.09
11:02:23|15903.63
11:02:24|15909.52
11:02:25|15909.74
11:02:26|15909.74
11:02:27|15909.74
11:02:28|15909.74
11:02:29|15909.74
11:02:31|15910.81
11:02:31|15911.26
11:02:33|15911.25
11:02:33|15912.39
11:02:34|15918.84
11:02:35|15918.84
11:02:36|15918.84
11:02:38|15917.25
11:02:39|15917.25
11:02:40|15917.67
11:02:41|15918.13
11:02:42|15918.13
11:02:43|15914.93
11:02:44|15915.67
11:02:45|15915.67
11:02:46|15917.36
11:02:47|15917.36
11:02:48|15918.56
11:02:49|15919.51
11:02:50|15919.51
11:02:51|15919.51
11:02:52|15919.51
11:02:53|15919.51
11:02:54|15916.96
11:02:55|15916.96
11:02:56|15916.96
11:02:57|15914.83
11:02:58|15914.43
11:02:59|15914.43
11:03:00|15914.43
11:03:01|15914.43
11:03:02|15914.43
11:03:03|15915.83
11:03:04|15912.88
11:03:05|15912.88
11:03:06|15914.22
11:03:07|15918.72
11:03:08|15916.4
11:03:09|15916.41
11:03:10|15916.41
11:03:11|15915.31
11:03:12|15913.81
11:03:13|15912.48
11:03:14|15912.48
11:03:15|15913.21
11:03:16|15913.21
11:03:17|15912.38
11:03:18|15912.56
11:03:19|15912.89
11:03:20|15911.15
11:03:21|15911.15
11:03:23|15911.15
11:03:24|15913.49
11:03:24|15914.9
11:03:26|15911.26
11:03:26|15911.26
11:03:27|15908.79
11:03:29|15908.79
11:03:29|15908.79
11:03:30|15908.79
11:03:32|15908.79
11:03:32|15908.79
11:03:34|15908.79
11:03:35|15908.79
11:03:37|15908.5
11:03:37|15908.5
11:03:38|15905.39
11:03:39|15905.39
11:03:40|15908.49
11:03:41|15908.49
11:03:42|15909.16
11:03:43|15909.16
11:03:44|15909.16
11:03:46|15909.16
11:03:47|15909.16
11:03:49|15909.16
11:03:49|15909.16
11:03:50|15909.99
11:03:52|15907.3
11:03:53|15907.3
11:03:54|15907.3
11:03:55|15907.3
11:03:56|15907.3
11:03:57|15907.3
11:03:58|15907.37
11:03:59|15907.37
11:04:00|15907.37
11:04:00|15907.37
11:04:01|15907.37
11:04:03|15907.37
11:04:04|15901.65
11:04:06|15905.12
11:04:06|15905.12
11:04:07|15905.12
11:04:08|15905.12
11:04:09|15905.12
11:04:10|15905.12
11:04:11|15905.12
11:04:12|15908.44
11:04:14|15909.23
11:04:15|15904.89
11:04:16|15905.98
11:04:17|15905.98
11:04:18|15905.98
11:04:19|15909.24
11:04:20|15909.24
11:04:21|15909.24
11:04:22|15905.82
11:04:23|15905.82
11:04:24|15904.4
11:04:25|15902.44
11:04:26|15902.44
11:04:27|15902.99
11:04:28|15902.99
11:04:29|15902.83
11:04:30|15902.83
11:04:31|15904.88
11:04:32|15904.88
11:04:34|15903.31
11:04:35|15903.31
11:04:37|15903.32
11:04:38|15903.32
11:04:38|15903.32
11:04:40|15903.85
11:04:41|15902.43
11:04:42|15901.91
11:04:43|15903.52
11:04:44|15903.52
11:04:45|15903.52
11:04:46|15903.52
11:04:47|15903.52
11:04:48|15903.52
11:04:49|15903.52
11:04:50|15900.75
11:04:51|15900.75
11:04:52|15900.75
11:04:53|15900.23
11:04:54|15900.23
11:04:55|15900.23
11:04:57|15898.58
11:04:57|15898.58
11:04:58|15898.74
11:04:59|15899.13
11:05:00|15899.14
11:05:01|15900.84
11:05:03|15900.84
11:05:04|15900.84
11:05:04|15900.84
11:05:05|15903.09
11:05:07|15903.09
11:05:08|15903.09
11:05:08|15901.01
11:05:10|15900.84
11:05:11|15900.37
11:05:12|15900.34
11:05:13|15900.34
11:05:14|15900.34
11:05:15|15899.03
11:05:16|15899.03
11:05:17|15899.03
11:05:18|15899.03
11:05:19|15899.03
11:05:20|15898.63
11:05:21|15898.63
11:05:22|15898.63
11:05:23|15898.63
11:05:24|15898.63
11:05:25|15898.63
11:05:26|15898.63
11:05:27|15898.63
11:05:28|15898.63
11:05:29|15898.63
11:05:30|15898.95
11:05:31|15900.73
11:05:32|15899.5
11:05:33|15899.5
11:05:34|15899.5
11:05:35|15899.5
11:05:36|15899.5
11:05:37|15899.21
11:05:39|15899.21
11:05:40|15899.21
11:05:41|15899.21
11:05:41|15899.21
11:05:43|15899.21
11:05:44|15898.71
11:05:44|15896.31
11:05:45|15896.31
11:05:47|15896.31
11:05:47|15896.31
11:05:49|15897.68
11:05:50|15897.68
11:05:51|15897.68
11:05:52|15897.68
11:05:53|15897.68
11:05:55|15897.68
11:05:55|15894.71
11:05:56|15894.76
11:05:57|15894.76
11:05:58|15894.76
11:05:59|15894.76
11:06:00|15894.76
11:06:01|15894.76
11:06:02|15894.76
11:06:03|15894.76
11:06:04|15898.21
11:06:05|15893.52
11:06:06|15893.71
11:06:07|15893.74
11:06:08|15892.5
11:06:09|15892.5
11:06:10|15894.86
11:06:11|15893.32
11:06:12|15893.32
11:06:13|15895.8
11:06:14|15895.8
11:06:15|15895.8
11:06:16|15895.8
11:06:17|15895.19
11:06:18|15895.19
11:06:19|15895.19
11:06:21|15895.19
11:06:22|15895.19
11:06:23|15894.44
11:06:24|15894.44
11:06:25|15894.44
11:06:26|15894.44
11:06:26|15893.73
11:06:28|15894.4
11:06:29|15894.1
11:06:29|15894.1
11:06:31|15893.63
11:06:31|15893.63
11:06:33|15893.63
11:06:33|15893.63
11:06:34|15893.05
11:06:37|15894.04
11:06:38|15894.49
11:06:39|15894.49
11:06:40|15894.49
11:06:41|15894.49
11:06:42|15894.49
11:06:43|15894.49
11:06:45|15894.49
11:06:45|15894.49
11:06:46|15894.49
11:06:48|15895.58
11:06:49|15895.58
11:06:50|15895.58
11:06:51|15898.13
11:06:52|15898.13
11:06:53|15898.13
11:06:54|15898.13
11:06:55|15898.13
11:06:56|15898.13
11:06:57|15895.62
11:06:58|15895.62
11:06:59|15895.62
11:07:00|15896.69
11:07:01|15899.71
11:07:02|15900.29
11:07:03|15900.95
11:07:04|15900.95
11:07:06|15905.74
11:07:06|15905.74
11:07:07|15907.43
11:07:09|15908.25
11:07:10|15908.25
11:07:11|15908.25
11:07:12|15908.25
11:07:13|15908.25
11:07:14|15909.01
11:07:15|15907.51
11:07:16|15909.01
11:07:17|15909.01
11:07:18|15909.01
11:07:20|15907.58
11:07:21|15909.03
11:07:21|15911.9
11:07:22|15909.05
11:07:24|15909.16
11:07:26|15909.44
11:07:27|15909.94
11:07:27|15912.26
11:07:28|15911.33
11:07:29|15911.57
11:07:30|15911.57
11:07:31|15911.34
11:07:32|15911.23
11:07:33|15911.23
11:07:34|15910.83
11:07:35|15908.66
11:07:36|15909.03
11:07:38|15908.55
11:07:39|15908.55
11:07:41|15908.55
11:07:41|15908.55
11:07:42|15909.31
11:07:43|15909.65
11:07:44|15908.15
11:07:45|15906.33
11:07:46|15906.33
11:07:47|15909.84
11:07:49|15909.75
11:07:51|15909.75
11:07:51|15909.75
11:07:52|15906.52
11:07:53|15906.52
11:07:54|15906.52
11:07:55|15906.52
11:07:56|15906.52
11:07:57|15906.52
11:07:58|15906.52
11:07:59|15906.52
11:08:00|15906.52
11:08:02|15906.62
11:08:02|15906.62
11:08:04|15906.62
11:08:05|15906.62
11:08:06|15906.62
11:08:07|15906.62
11:08:08|15906.62
11:08:09|15906.62
11:08:09|15906.07
11:08:11|15906.07
11:08:11|15906.07
11:08:13|15906.07
11:08:13|15906.07
11:08:15|15904.67
11:08:16|15904.67
11:08:17|15905.42
11:08:18|15905.51
11:08:19|15905.51
11:08:20|15906.07
11:08:21|15906.37
11:08:23|15906.37
11:08:23|15906.11
11:08:24|15908.18
11:08:25|15908.18
11:08:26|15907.44
11:08:27|15907.44
11:08:28|15905.08
11:08:29|15905.56
11:08:30|15905.16
11:08:31|15905.57
11:08:32|15905.08
11:08:33|15905.08
11:08:34|15905.08
11:08:35|15905.57
11:08:36|15905.57
11:08:38|15907.08
11:08:40|15907.08
11:08:40|15907.08
11:08:41|15907.28
11:08:43|15907.91
11:08:44|15906.79
11:08:45|15907.79
11:08:46|15905.47
11:08:47|15905.47
11:08:48|15906.93
11:08:49|15904.81
11:08:50|15905.09
11:08:51|15905.63
11:08:52|15905.03
11:08:53|15901.56
11:08:54|15901.56
11:08:55|15902.61
11:08:57|15902.48
11:08:58|15902.49
11:08:59|15901.61
11:09:00|15903.02
11:09:01|15903.42
11:09:03|15904.11
11:09:03|15904.11
11:09:04|15904.11
11:09:05|15904.11
11:09:06|15904.11
11:09:08|15904.11
11:09:08|15904.11
11:09:09|15903.63
11:09:11|15904.64
11:09:12|15904.01
11:09:13|15903.85
11:09:13|15902.44
11:09:14|15904.1
11:09:16|15904.1
11:09:17|15904.1
11:09:17|15904.17
11:09:19|15904.17
11:09:20|15904.18
11:09:21|15904.18
11:09:22|15904.18
11:09:23|15904.18
11:09:24|15904.18
11:09:25|15904.18
11:09:26|15902.6
11:09:27|15903.27
11:09:28|15902.56
11:09:29|15902.56
11:09:30|15902.56
11:09:31|15902.56
11:09:32|15902.56
11:09:33|15902.56
11:09:34|15902.56
11:09:35|15902.55
11:09:36|15902.46
11:09:37|15902.46
11:09:38|15902.46
11:09:39|15902.19
11:09:40|15902.15
11:09:42|15900.5
11:09:42|15900.5
11:09:44|15899.86
11:09:45|15899.86
11:09:46|15900.33
11:09:46|15900.33
11:09:47|15900.33
11:09:49|15900.33
11:09:50|15900.33
11:09:50|15900.33
11:09:53|15900.72
11:09:53|15900.72
11:09:54|15900.72
11:09:55|15900.72
11:09:56|15900.73
11:09:57|15900.26
11:09:58|15900.26
11:09:59|15900.26
11:10:00|15900.26
11:10:01|15900.26
11:10:02|15900.26
11:10:03|15900.26
11:10:04|15896.12
11:10:05|15896.12
11:10:06|15895.42
11:10:07|15895.42
11:10:08|15895.88
11:10:09|15895.88
11:10:11|15896.28
11:10:12|15896.28
11:10:13|15898.98
11:10:13|15898.98
11:10:15|15898.98
11:10:16|15898.98
11:10:17|15900.17
11:10:17|15900.73
11:10:19|15900.73
11:10:19|15903.75
11:10:20|15903.75
11:10:22|15903.75
11:10:22|15899.06
11:10:23|15899.59
11:10:24|15899.59
11:10:26|15899.59
11:10:26|15899.59
11:10:29|15900.
11:10:29|15903.33
11:10:30|15903.33
11:10:31|15903.33
11:10:32|15900.91
11:10:33|15903.51
11:10:34|15903.51
11:10:35|15900.7
11:10:36|15903.43
11:10:37|15903.43
11:10:38|15903.43
11:10:39|15903.43
11:10:40|15903.43
11:10:41|15903.43
11:10:42|15903.43
11:10:43|15904.02
11:10:44|15904.02
11:10:45|15904.82
11:10:46|15904.82
11:10:48|15905.54
11:10:50|15906.11
11:10:50|15906.11
11:10:51|15905.99
11:10:52|15902.83
11:10:53|15902.83
11:10:54|15903.17
11:10:55|15903.17
11:10:56|15902.77
11:10:57|15902.77
11:10:58|15902.77
11:10:59|15903.59
11:11:00|15903.59
11:11:02|15905.21
11:11:02|15905.21
11:11:05|15905.48
11:11:06|15905.68
11:11:06|15906.54
11:11:08|15906.54
11:11:08|15906.54
11:11:10|15905.39
11:11:12|15905.26
11:11:12|15905.26
11:11:13|15905.26
11:11:14|15905.26
11:11:15|15905.26
11:11:16|15905.26
11:11:17|15905.26
11:11:18|15905.26
11:11:19|15905.26
11:11:20|15905.07
11:11:21|15904.53
11:11:22|15900.23
11:11:23|15901.97
11:11:24|15904.31
11:11:25|15903.91
11:11:26|15904.31
11:11:28|15904.31
11:11:28|15904.31
11:11:29|15904.31
11:11:31|15904.54
11:11:32|15904.83
11:11:33|15904.83
11:11:34|15904.83
11:11:35|15904.83
11:11:37|15903.16
11:11:37|15903.16
11:11:39|15903.16
11:11:39|15903.16
11:11:41|15903.16
11:11:42|15903.16
11:11:44|15903.4
11:11:44|15903.45
11:11:45|15905.34
11:11:47|15905.34
11:11:48|15905.34
11:11:49|15905.34
11:11:50|15905.34
11:11:51|15903.92
11:11:52|15904.64
11:11:52|15904.64
11:11:54|15904.64
11:11:54|15904.64
11:11:55|15904.83
11:11:56|15904.83
11:11:57|15904.83
11:11:58|15904.83
11:12:00|15904.83
11:12:01|15904.83
11:12:02|15904.98
11:12:03|15904.98
11:12:05|15904.98
11:12:06|15904.98
11:12:07|15904.98
11:12:07|15904.98
11:12:09|15904.98
11:12:10|15904.98
11:12:11|15904.98
11:12:12|15904.98
11:12:13|15904.98
11:12:14|15904.98
11:12:15|15903.19
11:12:16|15902.36
11:12:17|15904.07
11:12:18|15904.07
11:12:19|15904.07
11:12:20|15904.07
11:12:21|15904.07
11:12:22|15905.1
11:12:23|15905.1
11:12:24|15905.1
11:12:25|15905.1
11:12:26|15905.1
11:12:27|15905.1
11:12:28|15908.03
11:12:29|15908.03
11:12:30|15908.25
11:12:31|15908.25
11:12:32|15908.31
11:12:33|15908.31
11:12:34|15908.7
11:12:35|15911.55
11:12:36|15911.55
11:12:37|15910.97
11:12:38|15910.97
11:12:39|15910.97
11:12:40|15911.37
11:12:41|15911.37
11:12:42|15911.37
11:12:43|15911.37
11:12:44|15911.64
11:12:45|15912.21
11:12:46|15912.21
11:12:47|15912.34
11:12:48|15912.34
11:12:49|15912.34
11:12:51|15915.
11:12:51|15915.
11:12:52|15915.
11:12:53|15915.
11:12:54|15915.
11:12:55|15915.
11:12:56|15915.
11:12:57|15915.
11:12:58|15915.
11:12:59|15910.51
11:13:00|15910.91
11:13:01|15910.54
11:13:02|15911.09
11:13:03|15911.09
11:13:04|15911.09
11:13:05|15910.69
11:13:06|15911.04
11:13:07|15911.04
11:13:08|15911.04
11:13:10|15910.56
11:13:10|15910.56
11:13:11|15910.56
11:13:13|15910.56
11:13:13|15910.56
11:13:15|15910.56
11:13:15|15910.56
11:13:18|15910.56
11:13:18|15910.08
11:13:19|15910.08
11:13:20|15910.26
11:13:22|15912.5
11:13:22|15912.5
11:13:23|15912.5
11:13:24|15912.5
11:13:26|15912.5
11:13:26|15912.5
11:13:28|15910.32
11:13:29|15912.65
11:13:30|15912.65
11:13:32|15912.65
11:13:32|15912.65
11:13:33|15912.65
11:13:34|15912.65
11:13:35|15912.65
11:13:36|15914.09
11:13:37|15914.09
11:13:38|15914.09
11:13:39|15914.02
11:13:40|15914.02
11:13:41|15914.02
11:13:43|15914.02
11:13:44|15914.1
11:13:45|15911.46
11:13:46|15914.09
11:13:47|15914.09
11:13:48|15914.09
11:13:49|15914.09
11:13:51|15914.09
11:13:52|15914.09
11:13:53|15914.09
11:13:54|15914.09
11:13:55|15914.09
11:13:55|15914.09
11:13:56|15914.09
11:13:57|15914.09
11:13:58|15913.55
11:14:00|15913.55
11:14:01|15913.55
11:14:01|15913.55
11:14:03|15913.55
11:14:05|15911.23
11:14:06|15914.02
11:14:07|15914.02
11:14:08|15914.02
11:14:09|15914.02
11:14:10|15914.02
11:14:11|15914.02
11:14:12|15914.02
11:14:13|15914.02
11:14:14|15914.02
11:14:15|15914.02
11:14:16|15914.02
11:14:17|15913.45
11:14:18|15909.61
11:14:19|15909.61
11:14:20|15908.01
11:14:21|15908.01
11:14:22|15908.01
11:14:23|15908.01
11:14:24|15908.01
11:14:25|15908.01
11:14:26|15906.65
11:14:27|15906.65
11:14:28|15909.12
11:14:29|15908.66
11:14:30|15908.66
11:14:31|15908.75
11:14:32|15908.75
11:14:33|15904.4
11:14:34|15904.15
11:14:35|15906.56
11:14:36|15906.56
11:14:37|15907.71
11:14:38|15907.61
11:14:39|15908.66
11:14:40|15908.66
11:14:41|15908.66
11:14:43|15908.66
11:14:44|15907.27
11:14:45|15907.77
11:14:46|15907.77
11:14:47|15908.59
11:14:48|15908.59
11:14:49|15908.59
11:14:50|15908.59
11:14:51|15908.78
11:14:52|15908.78
11:14:53|15907.83
11:14:54|15907.33
11:14:55|15907.33
11:14:56|15907.94
11:14:57|15907.94
11:14:58|15905.11
11:14:59|15907.94
11:15:00|15907.96
11:15:01|15907.78
11:15:02|15907.78
11:15:03|15907.78
11:15:05|15907.05
11:15:06|15908.38
11:15:06|15910.34
11:15:07|15910.34
11:15:08|15911.3
11:15:10|15911.29
11:15:11|15911.29
11:15:12|15911.3
11:15:12|15911.28
11:15:14|15911.28
11:15:14|15910.81
11:15:15|15910.09
11:15:17|15911.03
11:15:18|15910.52
11:15:19|15912.8
11:15:21|15911.37
11:15:21|15909.46
11:15:23|15909.65
11:15:23|15908.84
11:15:24|15908.84
11:15:25|15909.19
11:15:26|15909.65
11:15:27|15907.18
11:15:29|15908.22
11:15:30|15908.22
11:15:30|15908.55
11:15:31|15908.55
11:15:32|15908.55
11:15:33|15908.55
11:15:34|15908.55
11:15:36|15907.72
11:15:37|15906.41
11:15:37|15906.41
11:15:38|15906.41
11:15:39|15906.41
11:15:40|15906.41
11:15:41|15906.41
11:15:42|15908.24
11:15:43|15908.29
11:15:45|15908.43
11:15:46|15908.43
11:15:47|15911.04
11:15:48|15911.04
11:15:49|15911.03
11:15:50|15911.04
11:15:51|15911.04
11:15:52|15908.75
11:15:53|15909.24
11:15:54|15909.24
11:15:55|15909.24
11:15:56|15909.24
11:15:57|15909.24
11:15:58|15905.01
11:15:59|15905.01
11:16:00|15905.01
11:16:02|15905.41
11:16:02|15905.41
11:16:03|15904.51
11:16:04|15902.93
11:16:05|15903.14
11:16:07|15902.43
11:16:08|15902.43
11:16:10|15902.26
11:16:10|15901.86
11:16:11|15901.86
11:16:12|15900.
11:16:13|15899.36
11:16:14|15899.36
11:16:15|15899.36
11:16:16|15899.36
11:16:17|15899.36
11:16:19|15900.14
11:16:19|15900.14
11:16:20|15899.3
11:16:21|15899.3
11:16:22|15899.03
11:16:24|15899.03
11:16:24|15898.56
11:16:25|15898.1
11:16:26|15897.04
11:16:27|15897.04
11:16:28|15895.17
11:16:29|15895.57
11:16:30|15895.57
11:16:31|15895.57
11:16:33|15895.57
11:16:34|15893.03
11:16:35|15890.02
11:16:35|15898.4
11:16:36|15897.89
11:16:37|15896.48
11:16:38|15898.06
11:16:39|15898.06
11:16:41|15901.36
11:16:41|15901.36
11:16:43|15900.38
11:16:43|15899.34
11:16:44|15899.23
11:16:46|15899.47
11:16:47|15905.06
11:16:47|15904.21
11:16:48|15899.73
11:16:50|15899.37
11:16:51|15898.93
11:16:52|15898.83
11:16:53|15898.83
11:16:54|15898.39
11:16:54|15898.39
11:16:56|15898.39
11:16:57|15898.39
11:16:58|15898.39
11:16:59|15898.39
11:17:01|15896.94
11:17:01|15896.5
11:17:02|15897.34
11:17:03|15897.34
11:17:04|15896.39
11:17:05|15896.78
11:17:07|15897.06
11:17:07|15897.06
11:17:08|15897.06
11:17:10|15897.14
11:17:12|15900.44
11:17:12|15897.51
11:17:14|15897.51
11:17:15|15896.38
11:17:16|15896.38
11:17:16|15896.28
11:17:17|15896.4
11:17:18|15895.67
11:17:20|15895.67
11:17:20|15891.45
11:17:22|15891.45
11:17:22|15891.13
11:17:24|15891.12
11:17:25|15891.12
11:17:27|15893.99
11:17:27|15891.22
11:17:28|15891.55
11:17:29|15893.44
11:17:30|15893.71
11:17:31|15891.58
11:17:32|15893.42
11:17:33|15890.69
11:17:34|15894.41
11:17:35|15894.41
11:17:36|15894.41
11:17:37|15891.25
11:17:38|15891.25
11:17:39|15895.78
11:17:40|15896.38
11:17:41|15899.58
11:17:42|15899.58
11:17:43|15899.62
11:17:44|15897.3
11:17:45|15900.
11:17:46|15900.2
11:17:47|15900.6
11:17:48|15900.6
11:17:50|15900.6
11:17:51|15902.32
11:17:52|15902.32
11:17:54|15902.32
11:17:55|15902.32
11:17:55|15902.32
11:17:56|15898.88
11:17:58|15898.88
11:17:58|15898.88
11:18:00|15899.11
11:18:01|15901.68
11:18:01|15903.1
11:18:03|15905.45
11:18:04|15905.45
11:18:05|15901.3
11:18:05|15901.3
11:18:07|15903.8
11:18:08|15903.8
11:18:08|15904.39
11:18:10|15904.39
11:18:11|15904.39
11:18:11|15904.39
11:18:12|15904.39
11:18:13|15904.39
11:18:14|15904.39
11:18:15|15904.39
11:18:17|15904.39
11:18:17|15902.24
11:18:18|15905.6
11:18:20|15905.61
11:18:21|15905.61
11:18:22|15905.61
11:18:23|15905.02
11:18:24|15905.12
11:18:25|15907.92
11:18:26|15907.92
11:18:27|15907.92
11:18:28|15907.92
11:18:29|15909.06
11:18:30|15909.06
11:18:31|15909.06
11:18:32|15907.42
11:18:33|15907.42
11:18:34|15907.42
11:18:35|15907.42
11:18:36|15906.76
11:18:37|15906.23
11:18:38|15906.23
11:18:39|15906.23
11:18:40|15908.21
11:18:41|15908.21
11:18:42|15908.31
11:18:44|15908.32
11:18:44|15908.32
11:18:45|15908.32
11:18:46|15908.32
11:18:47|15908.32
11:18:48|15907.49
11:18:50|15903.18
11:18:51|15903.18
11:18:52|15903.18
11:18:53|15903.18
11:18:54|15903.18
11:18:55|15904.15
11:18:56|15904.15
11:18:57|15904.15
11:18:58|15906.62
11:18:59|15906.62
11:19:00|15906.62
11:19:01|15906.22
11:19:02|15906.29
11:19:03|15906.29
11:19:04|15906.55
11:19:05|15906.55
11:19:06|15907.4
11:19:07|15906.45
11:19:08|15906.45
11:19:09|15906.45
11:19:11|15902.96
11:19:12|15904.82
11:19:13|15904.42
11:19:13|15904.42
11:19:14|15904.42
11:19:16|15904.42
11:19:16|15904.21
11:19:17|15902.15
11:19:18|15900.47
11:19:19|15900.55
11:19:21|15903.68
11:19:21|15903.12
11:19:23|15903.12
11:19:23|15903.12
11:19:24|15903.12
11:19:25|15900.84
11:19:26|15900.84
11:19:28|15901.24
11:19:29|15901.24
11:19:30|15902.68
11:19:31|15902.27
11:19:32|15902.27
11:19:33|15901.57
11:19:34|15901.57
11:19:35|15901.57
11:19:36|15900.74
11:19:37|15900.74
11:19:38|15900.74
11:19:39|15900.74
11:19:41|15902.49
11:19:41|15902.97
11:19:42|15902.6
11:19:43|15902.
11:19:44|15902.59
11:19:45|15901.14
11:19:46|15900.8
11:19:47|15900.48
11:19:49|15897.08
11:19:50|15897.08
11:19:51|15897.08
11:19:52|15896.91
11:19:53|15896.61
11:19:54|15897.
11:19:55|15898.54
11:19:56|15898.6
11:19:57|15898.2
11:19:58|15898.6
11:19:59|15899.16
11:20:00|15899.29
11:20:01|15900.46
11:20:02|15900.46
11:20:03|15900.42
11:20:04|15899.92
11:20:05|15899.92
11:20:06|15900.31
11:20:08|15900.09
11:20:08|15899.78
11:20:10|15900.28
11:20:11|15899.41
11:20:13|15899.41
11:20:13|15899.41
11:20:14|15899.41
11:20:16|15900.25
11:20:17|15900.25
11:20:18|15900.25
11:20:19|15900.25
11:20:19|15900.25
11:20:20|15900.68
11:20:22|15901.01
11:20:23|15901.01
11:20:23|15901.01
11:20:25|15901.01
11:20:26|15901.01
11:20:27|15901.01
11:20:28|15900.66
11:20:29|15901.59
11:20:29|15904.2
11:20:31|15904.2
11:20:32|15904.2
11:20:34|15904.2
11:20:34|15904.24
11:20:36|15903.22
11:20:36|15903.39
11:20:38|15903.39
11:20:38|15903.95
11:20:40|15907.25
11:20:41|15907.25
11:20:41|15907.25
11:20:43|15907.25
11:20:43|15907.25
11:20:45|15907.25
11:20:47|15907.25
11:20:47|15907.25
11:20:48|15907.25
11:20:49|15907.25
11:20:50|15907.25
11:20:51|15907.25
11:20:52|15907.25
11:20:53|15910.19
11:20:54|15910.19
11:20:55|15910.19
11:20:56|15910.19
11:20:57|15909.71
11:20:58|15909.71
11:21:00|15908.13
11:21:00|15908.13
11:21:01|15908.13
11:21:03|15908.13
11:21:03|15908.13
11:21:06|15908.13
11:21:07|15911.03
11:21:08|15911.03
11:21:08|15912.14
11:21:09|15912.14
11:21:11|15912.14
11:21:12|15912.14
11:21:13|15912.14
11:21:15|15911.48
11:21:15|15911.43
11:21:16|15911.43
11:21:17|15911.43
11:21:18|15911.43
11:21:19|15909.84
11:21:20|15909.49
11:21:21|15909.08
11:21:22|15909.08
11:21:23|15907.22
11:21:24|15907.22
11:21:25|15907.18
11:21:26|15907.18
11:21:27|15907.18
11:21:28|15907.18
11:21:29|15907.18
11:21:30|15907.18
11:21:31|15907.18
11:21:32|15907.18
11:21:33|15907.18
11:21:34|15907.48
11:21:35|15907.48
11:21:36|15907.91
11:21:37|15909.3
11:21:38|15907.89
11:21:39|15907.38
11:21:40|15907.38
11:21:41|15907.97
11:21:42|15907.97
11:21:43|15907.97
11:21:44|15907.97
11:21:45|15907.97
11:21:46|15907.97
11:21:47|15907.97
11:21:48|15904.49
11:21:49|15904.49
11:21:51|15904.52
11:21:52|15905.11
11:21:52|15907.39
11:21:54|15907.39
11:21:55|15907.39
11:21:55|15907.39
11:21:57|15907.39
11:21:58|15907.39
11:21:59|15907.39
11:22:01|15904.7
11:22:02|15904.7
11:22:03|15904.7
11:22:04|15904.7
11:22:05|15904.75
11:22:06|15905.46
11:22:08|15908.32
11:22:08|15908.32
11:22:09|15908.32
11:22:10|15909.31
11:22:11|15909.31
11:22:13|15908.92
11:22:14|15908.92
11:22:14|15907.65
11:22:15|15907.65
11:22:16|15909.32
11:22:17|15909.32
11:22:19|15909.32
11:22:21|15909.32
11:22:21|15911.76
11:22:23|15911.76
11:22:23|15911.76
11:22:24|15911.76
11:22:25|15911.76
11:22:27|15911.76
11:22:27|15911.76
11:22:29|15911.76
11:22:29|15911.76
11:22:30|15911.76
11:22:32|15911.8
11:22:33|15911.8
11:22:34|15911.8
11:22:35|15911.8
11:22:36|15911.8
11:22:37|15911.8
11:22:38|15911.8
11:22:39|15911.8
11:22:40|15911.8
11:22:41|15911.8
11:22:42|15911.8
11:22:43|15911.8
11:22:44|15911.8
11:22:46|15909.49
11:22:47|15911.86
11:22:48|15907.65
11:22:49|15907.65
11:22:51|15906.17
11:22:52|15907.29
11:22:53|15905.
11:22:54|15905.4
11:22:55|15905.4
11:22:56|15906.48
11:22:57|15907.7
11:22:58|15907.7
11:22:59|15908.09
11:23:01|15909.71
11:23:01|15911.88
11:23:03|15911.88
11:23:03|15911.1
11:23:05|15911.1
11:23:06|15911.1
11:23:07|15908.3
11:23:08|15908.3
11:23:09|15908.3
11:23:10|15907.96
11:23:10|15907.96
11:23:12|15907.96
11:23:13|15910.26
11:23:14|15911.83
11:23:15|15911.83
11:23:15|15911.78
11:23:17|15911.78
11:23:19|15910.46
11:23:20|15910.46
11:23:21|15910.46
11:23:21|15910.33
11:23:22|15909.68
11:23:24|15910.34
11:23:26|15910.04
11:23:27|15910.04
11:23:27|15910.04
11:23:28|15911.57
11:23:29|15911.57
11:23:31|15911.88
11:23:32|15911.88
11:23:32|15912.67
11:23:33|15913.73
11:23:34|15913.73
11:23:35|15912.28
11:23:36|15912.28
11:23:37|15911.78
11:23:38|15911.36
11:23:39|15911.36
11:23:41|15911.36
11:23:41|15912.19
11:23:42|15912.19
11:23:44|15912.61
11:23:44|15912.65
11:23:46|15912.65
11:23:46|15912.65
11:23:47|15912.88
11:23:48|15912.88
11:23:50|15912.88
11:23:50|15912.88
11:23:52|15912.88
11:23:53|15912.88
11:23:54|15912.88
11:23:55|15912.18
11:23:56|15912.18
11:23:57|15912.18
11:23:58|15912.18
11:23:59|15912.18
11:24:00|15912.18
11:24:01|15912.18
11:24:03|15911.11
11:24:03|15911.11
11:24:04|15911.11
11:24:06|15910.7
11:24:07|15910.75
11:24:08|15910.75
11:24:09|15910.67
11:24:10|15910.67
11:24:11|15913.42
11:24:12|15913.42
11:24:13|15914.01
11:24:14|15914.01
11:24:15|15914.01
11:24:16|15911.76
11:24:17|15911.33
11:24:18|15910.65
11:24:19|15910.65
11:24:20|15906.4
11:24:21|15905.
11:24:22|15906.37
11:24:23|15906.37
11:24:24|15907.62
11:24:25|15907.15
11:24:26|15907.15
11:24:27|15906.75
11:24:28|15908.57
11:24:29|15908.57
11:24:30|15907.54
11:24:31|15907.54
11:24:32|15908.39
11:24:33|15908.54
11:24:34|15907.44
11:24:35|15907.39
11:24:36|15907.35
11:24:37|15907.35
11:24:38|15906.95
11:24:39|15907.76
11:24:40|15907.76
11:24:41|15907.76
11:24:42|15907.76
11:24:43|15908.96
11:24:44|15908.94
11:24:45|15909.2
11:24:46|15908.83
11:24:47|15908.83
11:24:48|15908.86
11:24:49|15908.89
11:24:50|15908.44
11:24:51|15908.9
11:24:52|15908.03
11:24:53|15908.03
11:24:55|15908.03
11:24:56|15908.03
11:24:57|15908.31
11:24:58|15908.53
11:24:59|15908.53
11:25:00|15908.53
11:25:01|15908.46
11:25:03|15908.25
11:25:04|15907.85
11:25:05|15908.25
11:25:06|15909.96
11:25:08|15908.82
11:25:09|15910.57
11:25:09|15910.57
11:25:10|15908.74
11:25:12|15907.13
11:25:12|15907.13
11:25:14|15907.13
11:25:15|15907.13
11:25:16|15907.13
11:25:17|15907.13
11:25:18|15907.13
11:25:18|15907.13
11:25:20|15907.46
11:25:22|15907.46
11:25:23|15906.63
11:25:24|15906.63
11:25:25|15906.63
11:25:26|15908.35
11:25:27|15908.35
11:25:28|15908.35
11:25:29|15908.35
11:25:30|15906.03
11:25:31|15905.
11:25:31|15906.03
11:25:33|15908.11
11:25:35|15907.61
11:25:35|15907.61
11:25:36|15906.7
11:25:37|15906.7
11:25:39|15906.19
11:25:39|15905.09
11:25:40|15909.98
11:25:41|15907.68
11:25:43|15907.58
11:25:43|15908.43
11:25:45|15907.8
11:25:45|15907.74
11:25:46|15908.65
11:25:48|15908.2
11:25:48|15908.2
11:25:50|15908.39
11:25:51|15907.91
11:25:51|15908.17
11:25:53|15908.17
11:25:53|15908.17
11:25:55|15908.17
11:25:56|15908.17
11:25:57|15909.2
11:25:58|15908.41
11:25:59|15910.04
11:26:00|15910.04
11:26:01|15910.04
11:26:02|15910.04
11:26:03|15910.04
11:26:04|15909.56
11:26:05|15908.8
11:26:06|15908.8
11:26:08|15908.32
11:26:08|15908.32
11:26:09|15910.55
11:26:10|15910.55
11:26:12|15909.77
11:26:13|15910.78
11:26:13|15909.95
11:26:14|15910.1
11:26:15|15909.77
11:26:16|15910.48
11:26:18|15906.8
11:26:18|15907.61
11:26:19|15907.55
11:26:20|15908.13
11:26:22|15908.29
11:26:23|15906.75
11:26:24|15907.16
11:26:24|15907.18
11:26:25|15912.42
11:26:27|15912.62
11:26:28|15912.62
11:26:29|15914.79
11:26:30|15916.56
11:26:31|15916.56
11:26:33|15914.65
11:26:33|15914.65
11:26:34|15914.65
11:26:35|15914.65
11:26:36|15914.65
11:26:37|15914.65
11:26:38|15915.
11:26:40|15916.05
11:26:41|15916.05
11:26:42|15916.05
11:26:43|15916.05
11:26:45|15917.6
11:26:45|15917.6
11:26:46|15914.39
11:26:47|15914.39
11:26:48|15916.92
11:26:49|15917.16
11:26:51|15917.16
11:26:51|15917.16
11:26:53|15917.16
11:26:53|15917.16
11:26:54|15917.16
11:26:56|15917.81
11:26:58|15917.81
11:26:59|15917.82
11:27:01|15921.36
11:27:01|15921.3
11:27:02|15920.46
11:27:04|15921.31
11:27:05|15921.31
11:27:07|15917.31
11:27:08|15914.8
11:27:09|15916.08
11:27:10|15916.08
11:27:11|15913.6
11:27:12|15914.91
11:27:14|15915.26
11:27:15|15916.09
11:27:15|15916.09
11:27:16|15916.09
11:27:18|15917.3
11:27:19|15917.3
11:27:19|15918.07
11:27:21|15920.24
11:27:22|15920.24
11:27:23|15920.24
11:27:24|15920.24
11:27:25|15920.24
11:27:26|15920.24
11:27:27|15920.89
11:27:28|15920.89
11:27:29|15920.89
11:27:30|15920.89
11:27:31|15921.21
11:27:32|15921.21
11:27:33|15920.13
11:27:34|15917.7
11:27:35|15917.7
11:27:36|15917.7
11:27:37|15917.7
11:27:38|15917.7
11:27:39|15917.7
11:27:40|15917.7
11:27:41|15915.93
11:27:42|15916.53
11:27:44|15916.53
11:27:44|15916.53
11:27:45|15916.53
11:27:46|15916.53
11:27:47|15916.53
11:27:48|15916.53
11:27:49|15916.53
11:27:50|15916.53
11:27:51|15916.53
11:27:53|15916.53
11:27:53|15916.53
11:27:54|15916.53
11:27:55|15916.53
11:27:56|15916.53
11:27:57|15916.53
11:27:59|15916.53
11:28:01|15916.68
11:28:01|15916.68
11:28:02|15919.86
11:28:03|15919.86
11:28:04|15919.86
11:28:05|15920.29
11:28:06|15920.29
11:28:07|15921.71
11:28:08|15922.48
11:28:09|15923.43
11:28:11|15923.43
11:28:12|15923.43
11:28:13|15923.43
11:28:13|15923.85
11:28:15|15923.85
11:28:16|15923.85
11:28:17|15923.85
11:28:17|15923.85
11:28:18|15923.85
11:28:20|15923.04
11:28:20|15924.81
11:28:22|15924.81
11:28:23|15924.81
11:28:24|15924.81
11:28:24|15924.81
11:28:26|15924.81
11:28:27|15924.81
11:28:28|15924.81
11:28:29|15923.45
11:28:30|15924.43
11:28:31|15928.
11:28:32|15928.
11:28:33|15928.
11:28:34|15929.01
11:28:35|15929.01
11:28:36|15929.01
11:28:36|15924.77
11:28:38|15924.77
11:28:38|15924.77
11:28:40|15924.77
11:28:40|15924.77
11:28:41|15924.77
11:28:43|15924.19
11:28:44|15924.19
11:28:44|15924.19
11:28:47|15923.72
11:28:47|15923.72
11:28:48|15923.72
11:28:49|15923.72
11:28:50|15924.07
11:28:51|15924.07
11:28:52|15924.07
11:28:53|15924.38
11:28:54|15924.38
11:28:55|15925.05
11:28:56|15925.05
11:28:57|15925.56
11:28:59|15927.25
11:29:00|15927.25
11:29:01|15927.25
11:29:02|15925.21
11:29:03|15925.21
11:29:04|15924.78
11:29:04|15924.78
11:29:07|15924.78
11:29:08|15927.03
11:29:09|15927.53
11:29:10|15927.53
11:29:11|15926.86
11:29:12|15924.86
11:29:14|15924.76
11:29:15|15924.76
11:29:16|15925.16
11:29:17|15924.7
11:29:18|15924.7
11:29:19|15924.7
11:29:20|15924.7
11:29:21|15924.7
11:29:22|15924.7
11:29:23|15923.43
11:29:24|15923.43
11:29:25|15923.43
11:29:26|15922.95
11:29:27|15923.35
11:29:28|15923.35
11:29:29|15922.54
11:29:30|15922.54
11:29:31|15926.14
11:29:32|15926.14
11:29:33|15926.14
11:29:34|15923.81
11:29:35|15923.81
11:29:36|15923.81
11:29:37|15923.81
11:29:38|15924.45
11:29:39|15924.45
11:29:40|15924.45
11:29:41|15924.45
11:29:42|15923.15
11:29:43|15923.15
11:29:44|15923.15
11:29:45|15923.15
11:29:46|15923.26
11:29:47|15926.02
11:29:48|15926.02
11:29:49|15926.02
11:29:50|15926.02
11:29:51|15926.02
11:29:52|15926.02
11:29:53|15929.09
11:29:54|15929.09
11:29:55|15929.09
11:29:56|15929.09
11:29:57|15929.09
11:29:58|15929.09
11:29:59|15924.51
11:30:00|15924.51
11:30:02|15924.51
11:30:03|15926.47
11:30:04|15924.79
11:30:06|15924.73
11:30:07|15929.16
11:30:08|15925.44
11:30:10|15929.37
11:30:10|15929.37
11:30:11|15929.37
11:30:13|15929.37
11:30:13|15929.37
11:30:14|15930.
11:30:16|15930.
11:30:18|15930.
11:30:18|15930.
11:30:19|15930.
11:30:20|15929.27
11:30:21|15929.27
11:30:23|15929.58
11:30:23|15929.58
11:30:24|15932.7
11:30:25|15932.7
11:30:27|15937.81
11:30:27|15937.81
11:30:28|15933.93
11:30:30|15933.93
11:30:31|15933.93
11:30:32|15933.93
11:30:33|15937.81
11:30:34|15936.33
11:30:34|15938.
11:30:35|15937.81
11:30:36|15937.48
11:30:37|15935.87
11:30:38|15935.87
11:30:39|15937.14
11:30:41|15937.14
11:30:42|15937.61
11:30:44|15937.43
11:30:44|15936.85
11:30:45|15936.88
11:30:46|15936.88
11:30:47|15938.
11:30:48|15938.
11:30:49|15938.
11:30:50|15937.71
11:30:51|15937.71
11:30:52|15940.04
11:30:54|15941.
11:30:55|15941.
11:30:57|15941.
11:30:57|15942.11
11:30:58|15942.11
11:30:59|15942.11
11:31:00|15942.11
11:31:02|15942.11
11:31:02|15943.19
11:31:05|15943.2
11:31:05|15945.14
11:31:07|15941.81
11:31:08|15950.
11:31:09|15941.32
11:31:10|15941.32
11:31:11|15942.98
11:31:12|15942.98
11:31:13|15942.98
11:31:14|15942.98
11:31:15|15942.98
11:31:16|15942.98
11:31:17|15943.85
11:31:18|15943.01
11:31:19|15943.01
11:31:20|15943.01
11:31:21|15942.78
11:31:22|15942.78
11:31:23|15942.78
11:31:24|15942.78
11:31:25|15940.26
11:31:26|15940.26
11:31:28|15940.26
11:31:28|15938.61
11:31:30|15941.04
11:31:31|15941.04
11:31:32|15941.04
11:31:33|15941.04
11:31:34|15941.04
11:31:35|15937.14
11:31:36|15936.2
11:31:37|15936.2
11:31:38|15936.94
11:31:39|15936.94
11:31:40|15936.94
11:31:41|15936.94
11:31:42|15938.78
11:31:43|15938.75
11:31:44|15939.95
11:31:45|15939.05
11:31:46|15941.84
11:31:47|15942.44
11:31:48|15942.44
11:31:49|15943.51
11:31:50|15941.08
11:31:51|15940.29
11:31:52|15941.39
11:31:53|15941.39
11:31:54|15941.79
11:31:55|15942.41
11:31:56|15942.26
11:31:57|15942.26
11:31:58|15940.23
11:31:59|15941.08
11:32:00|15937.84
11:32:01|15940.35
11:32:02|15940.35
11:32:04|15939.67
11:32:05|15939.36
11:32:06|15940.51
11:32:08|15941.78
11:32:08|15941.78
11:32:10|15940.08
11:32:11|15942.44
11:32:13|15939.76
11:32:14|15939.76
11:32:15|15941.91
11:32:15|15941.56
11:32:17|15941.56
11:32:18|15940.91
11:32:18|15940.48
11:32:20|15940.48
11:32:21|15940.48
11:32:22|15940.48
11:32:23|15940.18
11:32:24|15940.58
11:32:25|15940.58
11:32:26|15940.98
11:32:27|15940.98
11:32:28|15940.98
11:32:29|15940.98
11:32:30|15938.6
11:32:31|15939.43
11:32:33|15939.72
11:32:33|15939.72
11:32:34|15936.6
11:32:36|15931.65
11:32:37|15932.87
11:32:37|15934.38
11:32:39|15934.38
11:32:39|15932.69
11:32:40|15932.39
11:32:41|15931.99
11:32:42|15931.99
11:32:44|15931.99
11:32:45|15932.89
11:32:46|15932.89
11:32:47|15931.44
11:32:48|15931.44
11:32:49|15933.57
11:32:50|15931.46
11:32:51|15931.46
11:32:52|15931.46
11:32:53|15936.72
11:32:54|15936.72
11:32:55|15932.49
11:32:57|15932.49
11:32:57|15932.49
11:32:59|15934.17
11:33:00|15934.17
11:33:01|15934.57
11:33:02|15934.57
11:33:03|15934.57
11:33:04|15934.57
11:33:05|15934.57
11:33:07|15932.06
11:33:08|15932.06
11:33:09|15936.24
11:33:10|15936.24
11:33:12|15938.49
11:33:13|15938.49
11:33:14|15938.49
11:33:15|15938.49
11:33:15|15938.49
11:33:17|15940.72
11:33:18|15940.72
11:33:18|15940.72
11:33:20|15939.13
11:33:21|15937.22
11:33:22|15937.08
11:33:23|15937.08
11:33:23|15939.39
11:33:25|15936.12
11:33:26|15936.12
11:33:27|15936.12
11:33:28|15937.2
11:33:29|15937.2
11:33:30|15935.74
11:33:31|15935.34
11:33:32|15935.34
11:33:32|15935.34
11:33:33|15936.34
11:33:34|15936.13
11:33:36|15936.13
11:33:36|15936.13
11:33:37|15936.25
11:33:38|15936.25
11:33:40|15936.25
11:33:41|15933.39
11:33:42|15936.57
11:33:43|15936.57
11:33:44|15936.57
11:33:45|15936.57
11:33:45|15935.78
11:33:47|15935.38
11:33:47|15935.38
11:33:49|15933.4
11:33:49|15935.63
11:33:50|15935.81
11:33:51|15936.43
11:33:53|15936.65
11:33:54|15935.59
11:33:55|15937.26
11:33:56|15936.65
11:33:57|15934.76
11:33:58|15934.22
11:33:59|15933.69
11:34:00|15934.36
11:34:00|15933.96
11:34:02|15932.98
11:34:04|15933.84
11:34:04|15935.83
11:34:05|15934.31
11:34:06|15934.53
11:34:07|15934.53
11:34:08|15934.53
11:34:09|15936.63
11:34:10|15936.63
11:34:11|15936.63
11:34:12|15936.6
11:34:13|15936.6
11:34:14|15933.56
11:34:16|15933.56
11:34:17|15933.56
11:34:18|15933.56
11:34:19|15933.56
11:34:20|15931.56
11:34:21|15934.45
11:34:22|15934.46
11:34:23|15932.76
11:34:24|15932.35
11:34:26|15932.35
11:34:26|15929.72
11:34:27|15929.72
11:34:28|15931.94
11:34:29|15931.94
11:34:30|15931.94
11:34:31|15931.94
11:34:32|15931.94
11:34:33|15931.94
11:34:34|15931.94
11:34:35|15931.94
11:34:36|15931.94
11:34:37|15931.53
11:34:38|15928.74
11:34:39|15925.4
11:34:40|15925.4
11:34:41|15926.33
11:34:42|15926.33
11:34:43|15926.33
11:34:44|15923.84
11:34:45|15923.84
11:34:46|15922.65
11:34:47|15922.65
11:34:48|15923.05
11:34:49|15922.25
11:34:50|15922.25
11:34:51|15922.25
11:34:52|15922.49
11:34:53|15922.
11:34:54|15921.94
11:34:55|15922.77
11:34:56|15922.37
11:34:57|15922.37
11:34:58|15922.37
11:34:59|15922.64
11:35:00|15924.08
11:35:02|15924.08
11:35:03|15924.08
11:35:05|15924.08
11:35:05|15924.08
11:35:07|15923.97
11:35:08|15924.02
11:35:09|15924.02
11:35:11|15924.02
11:35:11|15924.02
11:35:13|15924.02
11:35:14|15924.02
11:35:15|15924.02
11:35:16|15924.52
11:35:16|15924.52
11:35:18|15924.52
11:35:18|15924.52
11:35:20|15925.88
11:35:21|15925.88
11:35:21|15925.88
11:35:22|15925.88
11:35:24|15925.88
11:35:24|15925.88
11:35:25|15925.88
11:35:27|15925.88
11:35:29|15925.88
11:35:29|15923.43
11:35:30|15923.43
11:35:31|15923.48
11:35:32|15923.48
11:35:34|15923.48
11:35:35|15923.48
11:35:36|15923.48
11:35:36|15923.48
11:35:37|15923.48
11:35:39|15923.48
11:35:40|15923.48
11:35:40|15923.48
11:35:41|15923.48
11:35:42|15923.48
11:35:43|15923.27
11:35:44|15923.27
11:35:45|15923.27
11:35:46|15923.59
11:35:47|15923.48
11:35:49|15923.75
11:35:50|15923.75
11:35:51|15923.48
11:35:51|15922.27
11:35:53|15922.09
11:35:53|15922.09
11:35:54|15922.09
11:35:56|15922.09
11:35:57|15922.09
11:35:57|15922.09
11:35:59|15923.17
11:36:00|15923.17
11:36:01|15923.17
11:36:02|15923.17
11:36:03|15923.17
11:36:05|15924.42
11:36:06|15924.39
11:36:06|15924.46
11:36:08|15925.48
11:36:09|15925.48
11:36:10|15925.48
11:36:10|15926.12
11:36:11|15926.62
11:36:12|15927.6
11:36:13|15928.
11:36:15|15927.11
11:36:16|15928.39
11:36:17|15928.44
11:36:18|15928.54
11:36:19|15927.39
11:36:21|15927.45
11:36:21|15929.6
11:36:22|15930.65
11:36:23|15930.64
11:36:25|15930.65
11:36:25|15930.4
11:36:27|15928.92
11:36:27|15928.92
11:36:28|15928.92
11:36:30|15928.92
11:36:30|15930.55
11:36:32|15930.15
11:36:34|15930.15
11:36:34|15930.15
11:36:35|15930.55
11:36:37|15930.55
11:36:38|15930.55
11:36:38|15930.55
11:36:39|15930.55
11:36:41|15930.55
11:36:42|15930.55
11:36:42|15927.13
11:36:44|15927.13
11:36:45|15927.13
11:36:46|15930.32
11:36:47|15930.32
11:36:48|15930.32
11:36:49|15930.32
11:36:50|15930.32
11:36:51|15930.32
11:36:52|15930.32
11:36:53|15930.32
11:36:54|15930.32
11:36:55|15928.86
11:36:56|15927.82
11:36:57|15927.83
11:36:58|15927.83
11:36:59|15927.83
11:37:01|15927.83
11:37:02|15930.61
11:37:03|15930.61
11:37:04|15931.29
11:37:05|15931.29
11:37:07|15931.29
11:37:08|15931.25
11:37:09|15928.81
11:37:10|15930.06
11:37:11|15930.06
11:37:12|15930.06
11:37:13|15930.06
11:37:15|15925.87
11:37:15|15925.81
11:37:17|15925.81
11:37:17|15925.87
11:37:18|15925.87
11:37:20|15927.16
11:37:20|15925.63
11:37:22|15925.63
11:37:22|15925.63
11:37:23|15927.71
11:37:24|15927.71
11:37:25|15927.71
11:37:26|15927.71
11:37:28|15927.71
11:37:28|15925.4
11:37:29|15925.4
11:37:30|15924.96
11:37:31|15924.27
11:37:32|15924.29
11:37:34|15924.7
11:37:34|15924.16
11:37:35|15921.82
11:37:36|15921.82
11:37:37|15922.74
11:37:38|15922.74
11:37:39|15922.74
11:37:40|15922.7
11:37:41|15922.7
11:37:42|15922.7
11:37:43|15923.1
11:37:44|15923.1
11:37:45|15921.84
11:37:46|15922.39
11:37:48|15921.15
11:37:49|15921.9
11:37:50|15921.9
11:37:52|15921.9
11:37:52|15921.9
11:37:53|15920.74
11:37:54|15920.34
11:37:55|15920.
11:37:56|15920.
11:37:57|15920.
11:37:58|15920.
11:38:00|15920.
11:38:01|15920.
11:38:01|15922.24
11:38:02|15922.24
11:38:04|15922.39
11:38:04|15922.39
11:38:05|15922.39
11:38:08|15925.42
11:38:09|15923.85
11:38:11|15925.74
11:38:11|15925.74
11:38:12|15925.74
11:38:14|15924.04
11:38:15|15924.04
11:38:16|15924.04
11:38:17|15924.04
11:38:18|15924.04
11:38:19|15924.04
11:38:20|15924.04
11:38:21|15921.86
11:38:22|15921.86
11:38:23|15921.86
11:38:24|15921.86
11:38:25|15921.86
11:38:26|15921.86
11:38:27|15921.86
11:38:28|15921.86
11:38:29|15921.86
11:38:30|15921.86
11:38:32|15921.75
11:38:33|15921.75
11:38:34|15921.75
11:38:35|15922.08
11:38:35|15922.08
11:38:37|15922.08
11:38:38|15922.08
11:38:39|15923.52
11:38:40|15923.52
11:38:41|15923.52
11:38:42|15923.52
11:38:43|15923.14
11:38:44|15923.14
11:38:45|15923.91
11:38:46|15923.41
11:38:47|15923.41
11:38:48|15923.41
11:38:49|15923.41
11:38:50|15922.07
11:38:51|15922.07
11:38:52|15922.07
11:38:53|15921.22
11:38:54|15921.57
11:38:55|15921.57
11:38:56|15922.07
11:38:57|15922.07
11:38:58|15922.07
11:38:59|15922.07
11:39:00|15922.07
11:39:01|15922.07
11:39:02|15922.07
11:39:03|15922.07
11:39:05|15922.
11:39:05|15922.05
11:39:07|15919.79
11:39:09|15918.28
11:39:10|15918.08
11:39:11|15918.08
11:39:12|15918.08
11:39:13|15918.08
11:39:15|15918.08
11:39:15|15918.94
11:39:16|15918.94
11:39:18|15918.94
11:39:18|15918.94
11:39:19|15918.94
11:39:21|15917.32
11:39:22|15917.32
11:39:23|15917.32
11:39:24|15917.32
11:39:25|15920.38
11:39:26|15920.38
11:39:27|15920.38
11:39:29|15919.38
11:39:29|15919.09
11:39:30|15919.09
11:39:31|15918.61
11:39:32|15919.31
11:39:33|15919.31
11:39:34|15920.12
11:39:35|15920.12
11:39:37|15920.12
11:39:37|15920.12
11:39:38|15920.12
11:39:39|15920.12
11:39:41|15920.12
11:39:42|15920.12
11:39:43|15920.12
11:39:44|15920.12
11:39:44|15920.12
11:39:46|15920.12
11:39:47|15919.74
11:39:47|15919.74
11:39:49|15919.74
11:39:50|15919.74
11:39:51|15920.6
11:39:52|15921.
11:39:53|15921.
11:39:54|15921.
11:39:55|15921.
11:39:56|15921.
11:39:57|15921.
11:39:57|15920.62
11:39:58|15919.43
11:39:59|15919.43
11:40:00|15919.43
11:40:01|15919.43
11:40:03|15919.43
11:40:04|15919.43
11:40:06|15919.43
11:40:06|15919.13
11:40:08|15919.13
11:40:09|15919.13
11:40:11|15919.13
11:40:11|15918.32
11:40:13|15918.32
11:40:13|15918.99
11:40:15|15918.99
11:40:15|15918.99
11:40:16|15918.99
11:40:18|15919.8
11:40:19|15919.8
11:40:20|15921.
11:40:21|15918.91
11:40:22|15918.32
11:40:23|15918.32
11:40:24|15919.76
11:40:25|15916.86
11:40:26|15918.3
11:40:27|15918.3
11:40:28|15916.57
11:40:29|15916.57
11:40:30|15917.89
11:40:31|15918.25
11:40:32|15918.2
11:40:33|15918.2
11:40:34|15918.21
11:40:35|15918.21
11:40:36|15915.67
11:40:37|15918.45
11:40:38|15918.45
11:40:39|15918.21
11:40:40|15919.49
11:40:41|15917.4
11:40:42|15917.4
11:40:44|15919.76
11:40:44|15919.06
11:40:46|15919.02
11:40:46|15919.45
11:40:48|15916.79
11:40:49|15916.79
11:40:49|15916.79
11:40:51|15918.34
11:40:52|15918.34
11:40:53|15918.34
11:40:54|15915.99
11:40:55|15917.52
11:40:56|15915.83
11:40:57|15915.14
11:40:58|15914.88
11:40:59|15911.53
11:41:00|15911.53
11:41:01|15916.11
11:41:02|15916.11
11:41:03|15916.11
11:41:04|15916.11
11:41:05|15916.11
11:41:06|15916.11
11:41:07|15916.11
11:41:08|15916.27
11:41:09|15916.67
11:41:10|15912.83
11:41:12|15911.38
11:41:12|15910.51
11:41:13|15910.72
11:41:14|15911.17
11:41:15|15911.17
11:41:16|15911.17
11:41:17|15911.17
11:41:18|15911.17
11:41:19|15912.46
11:41:20|15912.82
11:41:22|15912.82
11:41:23|15912.07
11:41:23|15912.07
11:41:26|15913.57
11:41:26|15913.57
11:41:27|15912.75
11:41:28|15912.75
11:41:29|15909.32
11:41:30|15912.6
11:41:31|15912.6
11:41:32|15910.62
11:41:33|15910.62
11:41:34|15910.62
11:41:36|15910.62
11:41:37|15910.62
11:41:39|15910.62
11:41:39|15910.62
11:41:40|15910.62
11:41:42|15910.62
11:41:42|15910.62
11:41:44|15910.62
11:41:45|15911.37
11:41:45|15911.81
11:41:47|15913.46
11:41:48|15913.46
11:41:48|15913.81
11:41:49|15913.81
11:41:50|15913.81
11:41:51|15913.81
11:41:53|15913.56
11:41:53|15913.56
11:41:54|15913.56
11:41:56|15913.56
11:41:57|15913.56
11:41:58|15912.83
11:41:59|15912.84
11:41:59|15912.84
11:42:01|15912.84
11:42:02|15912.84
11:42:03|15912.84
11:42:04|15910.
11:42:05|15912.21
11:42:06|15912.21
11:42:07|15912.21
11:42:08|15912.21
11:42:09|15912.21
11:42:11|15912.21
11:42:12|15912.21
11:42:14|15912.21
11:42:15|15912.21
11:42:16|15912.21
11:42:17|15912.26
11:42:18|15912.26
11:42:19|15913.1
11:42:20|15913.1
11:42:22|15913.81
11:42:22|15913.81
11:42:23|15913.81
11:42:24|15913.81
11:42:25|15913.81
11:42:26|15915.01
11:42:27|15914.49
11:42:28|15911.91
11:42:29|15911.92
11:42:30|15913.14
11:42:31|15913.14
11:42:33|15913.14
11:42:33|15911.57
11:42:34|15911.57
11:42:35|15911.57
11:42:36|15909.74
11:42:38|15909.74
11:42:38|15912.55
11:42:39|15912.55
11:42:40|15912.55
11:42:41|15912.55
11:42:42|15912.55
11:42:43|15912.55
11:42:44|15912.16
11:42:45|15912.51
11:42:46|15912.53
11:42:47|15912.62
11:42:49|15912.62
11:42:49|15912.62
11:42:50|15912.62
11:42:51|15912.62
11:42:52|15910.2
11:42:54|15910.2
11:42:54|15910.2
11:42:55|15910.2
11:42:56|15910.2
11:42:58|15910.2
11:42:59|15910.2
11:43:00|15910.2
11:43:01|15910.67
11:43:02|15912.75
11:43:03|15912.75
11:43:05|15912.75
11:43:05|15912.75
11:43:07|15913.15
11:43:08|15913.15
11:43:09|15913.15
11:43:10|15912.75
11:43:11|15912.75
11:43:12|15913.15
11:43:13|15913.15
11:43:14|15913.15
11:43:15|15913.15
11:43:16|15913.15
11:43:17|15913.15
11:43:18|15913.15
11:43:19|15913.19
11:43:20|15913.19
11:43:21|15913.19
11:43:22|15913.19
11:43:23|15913.19
11:43:25|15913.19
11:43:25|15909.68
11:43:26|15909.68
11:43:27|15909.68
11:43:28|15909.68
11:43:29|15909.68
11:43:30|15909.68
11:43:31|15908.37
11:43:32|15908.37
11:43:33|15908.37
11:43:34|15908.37
11:43:35|15911.17
11:43:36|15911.17
11:43:37|15911.17
11:43:38|15911.17
11:43:39|15911.17
11:43:40|15911.17
11:43:41|15911.17
11:43:43|15911.17
11:43:43|15912.09
11:43:44|15912.09
11:43:45|15910.44
11:43:46|15910.44
11:43:47|15913.26
11:43:48|15909.85
11:43:49|15909.85
11:43:50|15909.85
11:43:51|15909.85
11:43:52|15909.85
11:43:53|15909.85
11:43:54|15911.06
11:43:55|15911.13
11:43:56|15911.13
11:43:57|15911.13
11:43:59|15911.13
11:44:00|15911.13
11:44:00|15911.13
11:44:01|15911.33
11:44:02|15911.33
11:44:04|15911.33
11:44:05|15911.33
11:44:06|15911.33
11:44:06|15911.33
11:44:09|15911.33
11:44:09|15911.33
11:44:10|15911.33
11:44:11|15911.33
11:44:12|15911.33
11:44:14|15911.33
11:44:15|15911.33
11:44:16|15911.33
11:44:17|15911.33
11:44:18|15911.33
11:44:20|15911.33
11:44:20|15911.33
11:44:21|15911.33
11:44:22|15909.93
11:44:23|15909.93
11:44:24|15909.93
11:44:25|15909.93
11:44:26|15909.93
11:44:27|15909.93
11:44:28|15909.93
11:44:29|15909.93
11:44:30|15909.93
11:44:31|15909.93
11:44:32|15911.54
11:44:33|15911.54
11:44:34|15911.14
11:44:35|15911.14
11:44:36|15911.14
11:44:38|15911.14
11:44:38|15911.14
11:44:39|15912.25
11:44:40|15912.25
11:44:41|15912.25
11:44:43|15912.25
11:44:44|15907.79
11:44:46|15904.51
11:44:46|15904.51
11:44:47|15904.51
11:44:48|15904.51
11:44:49|15904.51
11:44:50|15904.51
11:44:51|15904.51
11:44:52|15904.51
11:44:54|15908.58
11:44:55|15908.72
11:44:56|15908.72
11:44:57|15908.64
11:44:58|15908.24
11:44:59|15908.24
11:45:00|15905.09
11:45:01|15908.17
11:45:02|15907.94
11:45:03|15907.94
11:45:04|15907.24
11:45:05|15906.29
11:45:06|15906.96
11:45:08|15904.9
11:45:08|15904.9
11:45:10|15904.9
11:45:11|15904.9
11:45:12|15904.9
11:45:13|15905.54
11:45:14|15905.14
11:45:15|15905.28
11:45:16|15905.68
11:45:18|15904.52
11:45:19|15904.9
11:45:21|15907.21
11:45:21|15907.61
11:45:22|15907.61
11:45:23|15907.61
11:45:24|15907.61
11:45:25|15909.57
11:45:26|15909.57
11:45:27|15908.83
11:45:29|15906.84
11:45:29|15906.84
11:45:30|15906.84
11:45:31|15906.84
11:45:32|15907.3
11:45:34|15907.3
11:45:34|15907.29
11:45:35|15907.5
11:45:36|15907.5
11:45:37|15907.5
11:45:38|15907.5
11:45:39|15907.5
11:45:40|15907.5
11:45:41|15907.83
11:45:42|15907.84
11:45:43|15907.85
11:45:44|15909.33
11:45:46|15909.08
11:45:47|15909.18
11:45:48|15908.01
11:45:49|15908.28
11:45:50|15906.48
11:45:51|15908.48
11:45:53|15908.48
11:45:53|15908.65
11:45:54|15908.65
11:45:55|15908.65
11:45:56|15908.65
11:45:58|15907.65
11:46:00|15907.65
11:46:00|15907.65
11:46:01|15907.7
11:46:02|15907.7
11:46:03|15907.7
11:46:04|15907.7
11:46:05|15907.7
11:46:06|15907.73
11:46:07|15908.06
11:46:08|15908.06
11:46:09|15908.06
11:46:10|15909.02
11:46:11|15912.22
11:46:12|15912.22
11:46:13|15912.22
11:46:15|15912.22
11:46:16|15908.57
11:46:17|15908.57
11:46:18|15908.57
11:46:19|15908.57
11:46:20|15908.57
11:46:22|15908.84
11:46:22|15908.71
11:46:24|15912.67
11:46:24|15912.67
11:46:26|15910.06
11:46:27|15910.06
11:46:28|15910.06
11:46:28|15910.45
11:46:31|15912.46
11:46:31|15912.46
11:46:32|15912.46
11:46:33|15912.46
11:46:34|15913.4
11:46:35|15913.4
11:46:36|15914.6
11:46:37|15915.
11:46:38|15915.
11:46:39|15915.
11:46:40|15916.79
11:46:41|15915.48
11:46:42|15916.79
11:46:43|15917.64
11:46:44|15917.64
11:46:45|15917.64
11:46:46|15917.64
11:46:47|15917.64
11:46:48|15917.64
11:46:49|15917.64
11:46:50|15916.52
11:46:51|15916.52
11:46:52|15916.52
11:46:53|15918.13
11:46:54|15918.13
11:46:55|15920.01
11:46:56|15920.01
11:46:57|15920.84
11:46:58|15921.2
11:46:59|15921.46
11:47:00|15921.43
11:47:01|15920.05
11:47:02|15920.05
11:47:03|15919.18
11:47:04|15918.25
11:47:05|15919.07
11:47:06|15920.53
11:47:07|15920.53
11:47:08|15920.53
11:47:09|15920.53
11:47:11|15918.83
11:47:12|15918.83
11:47:12|15919.72
11:47:14|15916.89
11:47:14|15919.53
11:47:16|15918.61
11:47:17|15918.61
11:47:18|15918.35
11:47:19|15917.7
11:47:21|15916.92
11:47:21|15916.92
11:47:23|15916.92
11:47:24|15914.83
11:47:25|15914.33
11:47:27|15914.33
11:47:28|15914.93
11:47:28|15914.93
11:47:29|15914.93
11:47:31|15914.93
11:47:32|15914.93
11:47:33|15914.93
11:47:33|15914.93
11:47:35|15914.93
11:47:36|15914.93
11:47:36|15914.93
11:47:37|15915.02
11:47:39|15916.66
11:47:40|15915.95
11:47:41|15915.95
11:47:42|15918.67
11:47:43|15916.81
11:47:44|15918.68
11:47:45|15919.41
11:47:46|15919.5
11:47:47|15919.5
11:47:48|15919.5
11:47:49|15919.5
11:47:50|15919.5
11:47:51|15920.88
11:47:52|15920.88
11:47:53|15918.75
11:47:54|15918.75
11:47:55|15918.75
11:47:56|15918.75
11:47:57|15918.75
11:47:58|15918.75
11:47:59|15918.7
11:48:00|15917.81
11:48:02|15918.29
11:48:02|15918.29
11:48:03|15917.4
11:48:05|15918.29
11:48:07|15918.29
11:48:07|15918.29
11:48:09|15918.29
11:48:09|15918.29
11:48:10|15918.29
11:48:12|15917.86
11:48:13|15917.85
11:48:13|15917.85
11:48:14|15917.85
11:48:16|15916.66
11:48:17|15917.24
11:48:18|15915.99
11:48:20|15914.65
11:48:21|15915.97
11:48:21|15915.57
11:48:23|15914.72
11:48:24|15915.13
11:48:25|15915.12
11:48:26|15915.69
11:48:27|15915.97
11:48:27|15916.55
11:48:28|15918.91
11:48:30|15918.91
11:48:30|15922.19
11:48:32|15922.19
11:48:33|15922.19
11:48:34|15920.28
11:48:34|15920.28
11:48:36|15919.6
11:48:37|15919.6
11:48:38|15918.27
11:48:39|15917.94
11:48:40|15917.94
11:48:41|15917.94
11:48:42|15913.72
11:48:43|15913.72
11:48:44|15913.72
11:48:45|15914.41
11:48:46|15914.6
11:48:47|15914.6
11:48:48|15914.6
11:48:49|15914.6
11:48:50|15914.6
11:48:51|15914.6
11:48:52|15917.65
11:48:54|15917.65
11:48:54|15917.65
11:48:55|15917.65
11:48:56|15917.65
11:48:58|15917.69
11:48:58|15916.19
11:49:00|15916.19
11:49:00|15913.66
11:49:02|15913.66
11:49:03|15913.66
11:49:04|15913.66
11:49:05|15913.81
11:49:07|15913.81
11:49:08|15917.98
11:49:08|15916.51
11:49:10|15916.51
11:49:10|15916.51
11:49:12|15916.51
11:49:12|15916.51
11:49:14|15916.95
11:49:14|15916.59
11:49:15|15917.24
11:49:17|15916.19
11:49:19|15916.19
11:49:19|15916.19
11:49:21|15916.19
11:49:22|15916.19
11:49:22|15916.19
11:49:23|15916.53
11:49:25|15916.53
11:49:26|15914.15
11:49:27|15914.15
11:49:28|15914.15
11:49:29|15914.15
11:49:29|15913.68
11:49:30|15914.33
11:49:32|15914.73
11:49:32|15914.73
11:49:33|15914.36
11:49:35|15914.36
11:49:36|15914.17
11:49:37|15909.62
11:49:38|15909.62
11:49:39|15909.02
11:49:40|15909.02
11:49:41|15909.02
11:49:41|15909.02
11:49:43|15910.65
11:49:44|15910.17
11:49:44|15910.17
11:49:45|15910.17
11:49:48|15910.17
11:49:49|15910.17
11:49:49|15910.17
11:49:51|15910.17
11:49:52|15910.58
11:49:52|15910.58
11:49:53|15910.58
11:49:55|15910.58
11:49:55|15910.58
11:49:56|15909.95
11:49:58|15909.95
11:49:58|15909.95
11:50:00|15909.95
11:50:00|15909.95
11:50:01|15911.58
11:50:03|15910.19
11:50:04|15910.19
11:50:06|15910.19
11:50:07|15909.25
11:50:08|15909.25
11:50:10|15909.25
11:50:11|15909.65
11:50:11|15909.65
11:50:13|15909.65
11:50:13|15909.16
11:50:14|15908.37
11:50:15|15910.41
11:50:16|15910.41
11:50:18|15910.62
11:50:18|15910.62
11:50:20|15909.61
11:50:21|15909.61
11:50:22|15909.61
11:50:23|15909.61
11:50:25|15909.61
11:50:26|15911.41
11:50:26|15911.41
11:50:28|15911.41
11:50:29|15911.41
11:50:30|15909.04
11:50:30|15909.04
11:50:32|15911.03
11:50:33|15911.03
11:50:33|15911.03
11:50:34|15911.03
11:50:35|15911.03
11:50:36|15911.03
11:50:37|15911.03
11:50:39|15911.03
11:50:40|15912.85
11:50:41|15912.85
11:50:42|15911.72
11:50:43|15911.32
11:50:44|15912.33
11:50:45|15914.67
11:50:46|15914.67
11:50:47|15915.19
11:50:48|15915.19
11:50:49|15915.19
11:50:50|15915.19
11:50:51|15915.19
11:50:52|15915.19
11:50:53|15915.19
11:50:54|15913.41
11:50:55|15913.41
11:50:56|15913.41
11:50:57|15913.77
11:50:58|15913.77
11:50:59|15913.77
11:51:00|15913.77
11:51:01|15913.77
11:51:02|15913.77
11:51:03|15913.77
11:51:04|15914.45
11:51:06|15914.45
11:51:07|15914.45
11:51:08|15915.96
11:51:09|15915.96
11:51:10|15915.96
11:51:11|15914.37
11:51:12|15914.37
11:51:13|15914.37
11:51:15|15914.37
11:51:15|15914.37
11:51:17|15914.37
11:51:17|15914.37
11:51:19|15913.52
11:51:20|15913.52
11:51:21|15913.43
11:51:22|15913.43
11:51:23|15911.8
11:51:24|15911.32
11:51:25|15911.32
11:51:26|15913.21
11:51:27|15913.21
11:51:28|15913.21
11:51:29|15912.02
11:51:30|15912.02
11:51:31|15911.9
11:51:32|15913.26
11:51:33|15913.26
11:51:34|15913.26
11:51:35|15910.75
11:51:36|15910.75
11:51:38|15910.75
11:51:39|15910.99
11:51:40|15911.6
11:51:41|15907.79
11:51:42|15909.62
11:51:44|15909.62
11:51:44|15908.16
11:51:45|15906.5
11:51:46|15906.5
11:51:47|15906.5
11:51:48|15906.5
11:51:49|15907.4
11:51:50|15907.4
11:51:51|15907.8
11:51:52|15907.37
11:51:53|15907.86
11:51:54|15908.6
11:51:55|15908.16
11:51:56|15907.46
11:51:57|15908.41
11:51:58|15908.41
11:51:59|15908.41
11:52:00|15908.41
11:52:01|15907.62
11:52:03|15907.62
11:52:03|15906.67
11:52:04|15907.48
11:52:06|15907.94
11:52:07|15907.54
11:52:08|15907.54
11:52:09|15906.97
11:52:10|15906.27
11:52:11|15905.58
11:52:12|15908.31
11:52:13|15905.33
11:52:14|15907.62
11:52:16|15907.52
11:52:17|15906.51
11:52:18|15907.07
11:52:20|15908.07
11:52:20|15908.07
11:52:21|15908.5
11:52:23|15908.5
11:52:23|15908.5
11:52:24|15908.5
11:52:25|15908.5
11:52:27|15908.77
11:52:29|15906.75
11:52:29|15905.95
11:52:30|15905.68
11:52:31|15904.9
11:52:32|15904.9
11:52:34|15904.9
11:52:35|15904.9
11:52:36|15904.9
11:52:37|15904.9
11:52:38|15905.25
11:52:38|15906.77
11:52:40|15906.77
11:52:41|15906.77
11:52:42|15906.77
11:52:43|15906.77
11:52:45|15906.77
11:52:45|15906.77
11:52:46|15905.73
11:52:47|15905.73
11:52:48|15905.73
11:52:49|15906.96
11:52:50|15904.24
11:52:51|15904.24
11:52:52|15906.
11:52:53|15906.
11:52:54|15906.
11:52:55|15906.
11:52:56|15906.
11:52:57|15906.
11:52:58|15906.
11:52:59|15906.
11:53:00|15906.
11:53:01|15906.
11:53:02|15906.
11:53:03|15906.68
11:53:04|15906.68
11:53:06|15905.29
11:53:06|15905.29
11:53:09|15905.04
11:53:09|15905.04
11:53:10|15905.04
11:53:12|15908.4
11:53:13|15908.4
11:53:13|15908.4
11:53:16|15908.4
11:53:16|15908.4
11:53:17|15908.4
11:53:19|15908.18
11:53:19|15908.18
11:53:21|15908.18
11:53:22|15907.42
11:53:24|15907.23
11:53:25|15907.23
11:53:26|15906.96
11:53:27|15906.96
11:53:28|15909.63
11:53:29|15909.63
11:53:30|15909.63
11:53:31|15907.96
11:53:33|15906.78
11:53:34|15905.69
11:53:35|15905.69
11:53:36|15905.69
11:53:37|15905.69
11:53:38|15905.69
11:53:39|15905.69
11:53:40|15905.29
11:53:41|15905.29
11:53:42|15905.29
11:53:43|15905.29
11:53:44|15905.29
11:53:45|15905.29
11:53:46|15905.29
11:53:47|15905.29
11:53:48|15905.29
11:53:49|15905.29
11:53:50|15905.69
11:53:51|15905.69
11:53:52|15905.69
11:53:53|15904.24
11:53:54|15904.85
11:53:55|15905.06
11:53:56|15904.82
11:53:57|15904.82
11:53:58|15909.92
11:53:59|15909.15
11:54:00|15909.63
11:54:01|15909.64
11:54:02|15909.76
11:54:03|15909.36
11:54:04|15909.34
11:54:05|15909.34
11:54:07|15909.34
11:54:07|15908.76
11:54:08|15910.65
11:54:09|15910.65
11:54:10|15911.48
11:54:11|15911.31
11:54:12|15912.88
11:54:13|15912.88
11:54:14|15912.88
11:54:15|15910.67
11:54:16|15910.67
11:54:18|15910.67
11:54:18|15910.67
11:54:19|15908.76
11:54:20|15906.82
11:54:21|15906.82
11:54:23|15907.25
11:54:24|15907.25
11:54:25|15906.45
11:54:26|15906.45
11:54:28|15905.49
11:54:29|15906.67
11:54:30|15906.73
11:54:30|15906.73
11:54:32|15905.81
11:54:33|15905.8
11:54:34|15907.26
11:54:35|15907.26
11:54:36|15907.26
11:54:37|15907.26
11:54:38|15908.43
11:54:39|15908.43
11:54:40|15908.43
11:54:41|15908.43
11:54:42|15908.43
11:54:43|15908.43
11:54:44|15908.13
11:54:45|15909.3
11:54:46|15907.91
11:54:47|15907.16
11:54:48|15907.16
11:54:49|15907.16
11:54:50|15907.16
11:54:51|15907.16
11:54:52|15907.16
11:54:53|15907.16
11:54:54|15905.26
11:54:55|15905.26
11:54:56|15905.26
11:54:57|15905.26
11:54:58|15907.31
11:54:59|15906.79
11:55:01|15906.79
11:55:01|15906.79
11:55:02|15906.79
11:55:04|15906.79
11:55:05|15906.79
11:55:06|15906.79
11:55:06|15906.79
11:55:07|15906.79
11:55:09|15906.79
11:55:10|15901.28
11:55:12|15903.27
11:55:12|15905.81
11:55:13|15903.27
11:55:14|15903.27
11:55:15|15908.13
11:55:16|15908.13
11:55:17|15910.12
11:55:18|15910.12
11:55:19|15910.12
11:55:20|15910.12
11:55:22|15910.12
11:55:23|15907.39
11:55:25|15907.39
11:55:26|15907.39
11:55:26|15909.1
11:55:27|15905.31
11:55:29|15909.52
11:55:29|15909.52
11:55:31|15909.52
11:55:31|15906.66
11:55:32|15906.66
11:55:33|15906.66
11:55:35|15906.66
11:55:36|15906.66
11:55:36|15906.66
11:55:37|15906.66
11:55:39|15906.66
11:55:39|15906.66
11:55:40|15906.66
11:55:42|15906.65
11:55:42|15906.65
11:55:43|15906.65
11:55:44|15906.6
11:55:45|15906.6
11:55:46|15907.21
11:55:47|15907.21
11:55:49|15907.21
11:55:50|15907.04
11:55:50|15907.04
11:55:51|15907.04
11:55:52|15907.04
11:55:53|15907.04
11:55:54|15907.04
11:55:56|15905.93
11:55:57|15905.71
11:55:58|15905.71
11:55:59|15905.75
11:55:59|15905.75
11:56:00|15905.75
11:56:01|15905.81
11:56:02|15905.81
11:56:04|15905.81
11:56:05|15905.81
11:56:07|15906.69
11:56:07|15906.69
11:56:08|15906.69
11:56:09|15909.3
11:56:11|15907.06
11:56:12|15909.3
11:56:13|15909.3
11:56:14|15906.66
11:56:15|15906.66
11:56:16|15906.66
11:56:17|15906.66
11:56:18|15906.66
11:56:19|15906.66
11:56:20|15906.66
11:56:21|15906.66
11:56:22|15906.66
11:56:23|15906.66
11:56:25|15909.35
11:56:25|15909.35
11:56:26|15909.35
11:56:28|15909.35
11:56:28|15909.35
11:56:30|15909.35
11:56:30|15909.35
11:56:31|15909.35
11:56:32|15909.35
11:56:34|15909.35
11:56:35|15909.35
11:56:37|15909.35
11:56:37|15909.35
11:56:38|15909.35
11:56:40|15911.22
11:56:40|15911.01
11:56:41|15911.01
11:56:42|15911.01
11:56:44|15911.01
11:56:44|15911.01
11:56:45|15911.01
11:56:47|15912.6
11:56:48|15912.6
11:56:49|15912.6
11:56:49|15911.68
11:56:51|15914.01
11:56:51|15914.24
11:56:53|15916.5
11:56:53|15916.5
11:56:56|15916.5
11:56:56|15916.5
11:56:57|15925.
11:56:58|15925.
11:56:59|15925.
11:57:00|15921.35
11:57:01|15921.4
11:57:02|15921.62
11:57:03|15920.46
11:57:04|15920.46
11:57:05|15920.46
11:57:06|15920.46
11:57:08|15924.5
11:57:08|15924.5
11:57:09|15924.5
11:57:11|15924.5
11:57:12|15916.16
11:57:13|15916.12
11:57:13|15916.16
11:57:14|15914.03
11:57:16|15914.1
11:57:17|15914.1
11:57:19|15914.1
11:57:19|15914.1
11:57:21|15914.1
11:57:22|15916.66
11:57:24|15916.66
11:57:25|15920.09
11:57:26|15920.09
11:57:27|15919.18
11:57:28|15917.2
11:57:29|15917.22
11:57:30|15917.22
11:57:31|15917.31
11:57:32|15917.31
11:57:33|15917.31
11:57:34|15917.31
11:57:35|15917.31
11:57:36|15917.31
11:57:37|15916.55
11:57:38|15916.55
11:57:39|15916.45
11:57:40|15916.45
11:57:41|15916.45
11:57:43|15916.45
11:57:44|15916.45
11:57:44|15917.07
11:57:46|15916.99
11:57:47|15916.99
11:57:48|15916.99
11:57:49|15916.99
11:57:50|15916.99
11:57:51|15916.99
11:57:52|15916.99
11:57:53|15916.99
11:57:54|15911.94
11:57:55|15911.94
11:57:56|15911.94
11:57:57|15911.94
11:57:58|15916.26
11:57:59|15916.26
11:58:00|15916.26
11:58:01|15916.26
11:58:02|15916.26
11:58:03|15916.26
11:58:04|15913.63
11:58:05|15913.63
11:58:06|15916.4
11:58:07|15916.4
11:58:08|15915.7
11:58:09|15915.7
11:58:10|15920.88
11:58:12|15920.88
11:58:12|15920.88
11:58:14|15920.88
11:58:15|15920.88
11:58:16|15920.88
11:58:16|15922.16
11:58:17|15922.16
11:58:19|15922.16
11:58:19|15922.16
11:58:20|15922.16
11:58:21|15922.16
11:58:22|15922.16
11:58:24|15922.16
11:58:25|15922.16
11:58:26|15919.16
11:58:27|15919.16
11:58:28|15919.16
11:58:30|15919.16
11:58:30|15918.66
11:58:31|15918.66
11:58:32|15918.66
11:58:34|15918.66
11:58:35|15918.73
11:58:36|15918.78
11:58:37|15918.73
11:58:39|15921.96
11:58:40|15921.96
11:58:40|15921.96
11:58:41|15921.96
11:58:43|15911.72
11:58:44|15911.72
11:58:45|15917.08
11:58:45|15917.08
11:58:46|15917.08
11:58:47|15917.08
11:58:48|15917.08
11:58:49|15916.3
11:58:50|15916.31
11:58:52|15916.31
11:58:52|15916.11
11:58:53|15917.44
11:58:54|15914.61
11:58:55|15914.61
11:58:57|15914.61
11:58:57|15913.05
11:58:59|15914.25
11:59:00|15915.
11:59:00|15914.94
11:59:01|15914.54
11:59:03|15911.77
11:59:03|15914.08
11:59:05|15918.74
11:59:07|15912.34
11:59:08|15914.31
11:59:09|15914.31
11:59:10|15914.31
11:59:11|15914.31
11:59:12|15914.31
11:59:14|15914.41
11:59:14|15914.41
11:59:15|15914.41
11:59:16|15914.41
11:59:17|15914.44
11:59:18|15914.44
11:59:19|15914.44
11:59:20|15914.44
11:59:21|15914.44
11:59:22|15914.61
11:59:23|15914.21
11:59:24|15914.21
11:59:25|15914.21
11:59:26|15916.71
11:59:27|15916.32
11:59:28|15916.32
11:59:29|15916.32
11:59:30|15919.28
11:59:31|15919.28
11:59:32|15919.28
11:59:33|15919.87
11:59:34|15919.87
11:59:35|15920.
11:59:36|15920.
11:59:37|15920.
11:59:38|15920.
11:59:40|15923.23
11:59:41|15923.23
11:59:42|15922.59
11:59:43|15925.6
11:59:43|15925.88
11:59:45|15921.85
11:59:45|15921.
11:59:47|15923.06
11:59:47|15923.06
11:59:49|15923.06
11:59:49|15923.06
11:59:51|15923.06
11:59:53|15923.06
11:59:53|15923.06
11:59:54|15923.06
11:59:55|15923.06
11:59:57|15923.06
11:59:57|15923.06
11:59:59|15923.06
11:59:59|15923.06
12:00:01|15920.64
12:00:02|15920.64
12:00:03|15920.95
12:00:03|15920.56
12:00:05|15920.56
12:00:06|15920.56
12:00:07|15920.78
12:00:08|15920.78
12:00:09|15920.83
12:00:11|15919.22
12:00:12|15919.15
12:00:14|15922.05
12:00:14|15920.17
12:00:15|15929.68
12:00:16|15920.07
12:00:17|15922.39
12:00:19|15920.
12:00:20|15918.57
12:00:21|15918.47
12:00:22|15918.13
12:00:23|15917.92
12:00:25|15917.77
12:00:25|15917.94
12:00:27|15916.26
12:00:29|15915.15
12:00:29|15915.22
12:00:31|15915.22
12:00:33|15915.22
12:00:34|15913.95
12:00:34|15913.55
12:00:36|15913.55
12:00:37|15913.55
12:00:39|15911.78
12:00:39|15912.5
12:00:41|15913.51
12:00:42|15912.84
12:00:44|15912.84
12:00:44|15912.84
12:00:45|15912.84
12:00:46|15911.18
12:00:47|15914.01
12:00:48|15914.01
12:00:49|15914.01
12:00:50|15913.98
12:00:51|15913.98
12:00:52|15913.98
12:00:53|15913.98
12:00:55|15911.49
12:00:56|15908.17
12:00:57|15911.14
12:00:58|15907.29
12:00:58|15907.44
12:00:59|15910.31
12:01:02|15911.93
12:01:02|15911.93
12:01:03|15911.93
12:01:04|15912.33
12:01:05|15912.33
12:01:07|15912.33
12:01:07|15912.33
12:01:09|15912.33
12:01:09|15912.33
12:01:11|15912.33
12:01:11|15912.33
12:01:13|15911.12
12:01:14|15911.12
12:01:15|15909.34
12:01:15|15911.52
12:01:17|15912.61
12:01:19|15912.61
12:01:19|15912.61
12:01:20|15912.61
12:01:21|15912.61
12:01:22|15912.61
12:01:23|15911.62
12:01:24|15911.64
12:01:26|15911.64
12:01:27|15911.64
12:01:29|15911.64
12:01:29|15911.64
12:01:30|15913.17
12:01:32|15913.17
12:01:33|15912.91
12:01:33|15912.5
12:01:35|15912.43
12:01:36|15912.43
12:01:37|15912.31
12:01:38|15912.31
12:01:39|15909.35
12:01:40|15911.25
12:01:41|15911.25
12:01:42|15911.25
12:01:43|15914.38
12:01:44|15914.38
12:01:45|15911.04
12:01:46|15911.04
12:01:47|15917.44
12:01:48|15912.
12:01:49|15912.
12:01:50|15914.58
12:01:51|15914.58
12:01:52|15913.7
12:01:53|15908.59
12:01:55|15908.59
12:01:56|15911.66
12:01:57|15911.66
12:01:58|15912.59
12:01:59|15912.59
12:01:59|15912.59
12:02:00|15912.59
12:02:02|15912.59
12:02:03|15910.45
12:02:03|15912.55
12:02:05|15912.55
12:02:06|15910.
12:02:07|15910.
12:02:08|15910.
12:02:10|15912.68
12:02:11|15912.68
12:02:12|15912.68
12:02:13|15912.68
12:02:14|15916.73
12:02:14|15914.66
12:02:15|15914.66
12:02:17|15914.66
12:02:17|15914.66
12:02:19|15914.66
12:02:20|15916.43
12:02:21|15914.54
12:02:22|15914.58
12:02:23|15912.14
12:02:24|15912.49
12:02:25|15912.49
12:02:26|15910.62
12:02:27|15913.38
12:02:29|15910.74
12:02:30|15912.3
12:02:30|15909.44
12:02:32|15909.15
12:02:34|15909.15
12:02:34|15909.15
12:02:35|15909.15
12:02:36|15909.15
12:02:37|15909.15
12:02:38|15906.49
12:02:39|15906.49
12:02:40|15906.44
12:02:41|15909.18
12:02:42|15909.17
12:02:44|15909.93
12:02:44|15909.93
12:02:46|15909.93
12:02:47|15910.19
12:02:48|15913.69
12:02:49|15912.87
12:02:50|15913.93
12:02:51|15913.93
12:02:52|15916.77
12:02:52|15916.77
12:02:54|15916.51
12:02:55|15915.66
12:02:55|15915.66
12:02:57|15915.66
12:02:58|15915.61
12:02:59|15915.61
12:03:01|15915.61
12:03:01|15912.65
12:03:02|15912.65
12:03:03|15912.65
12:03:04|15912.65
12:03:05|15912.65
12:03:06|15913.9
12:03:07|15913.9
12:03:09|15913.88
12:03:09|15911.37
12:03:11|15910.97
12:03:11|15911.37
12:03:12|15910.97
12:03:14|15910.97
12:03:15|15910.97
12:03:16|15914.99
12:03:17|15919.52
12:03:18|15919.52
12:03:19|15918.9
12:03:19|15918.9
12:03:20|15918.9
12:03:22|15918.9
12:03:23|15918.9
12:03:23|15915.18
12:03:25|15915.18
12:03:25|15915.48
12:03:28|15915.47
12:03:28|15915.49
12:03:29|15915.9
12:03:31|15915.9
12:03:31|15915.9
12:03:33|15913.09
12:03:34|15913.09
12:03:35|15913.09
12:03:36|15913.09
12:03:37|15913.09
12:03:38|15916.56
12:03:39|15916.56
12:03:40|15916.56
12:03:41|15916.56
12:03:42|15916.56
12:03:43|15916.56
12:03:44|15916.56
12:03:45|15916.56
12:03:46|15916.56
12:03:47|15916.56
12:03:48|15916.56
12:03:49|15916.56
12:03:50|15913.64
12:03:51|15913.64
12:03:52|15918.47
12:03:53|15918.47
12:03:54|15914.23
12:03:55|15914.23
12:03:56|15914.23
12:03:57|15910.
12:03:58|15910.
12:03:59|15914.4
12:04:00|15914.4
12:04:01|15913.1
12:04:02|15913.1
12:04:03|15913.89
12:04:04|15913.89
12:04:05|15913.89
12:04:06|15913.89
12:04:07|15913.89
12:04:08|15916.3
12:04:09|15916.3
12:04:10|15916.98
12:04:11|15916.98
12:04:13|15916.98
12:04:13|15916.98
12:04:14|15916.98
12:04:16|15916.98
12:04:17|15915.4
12:04:19|15915.4
12:04:19|15915.
12:04:20|15915.
12:04:21|15915.
12:04:22|15915.
12:04:23|15915.
12:04:24|15915.
12:04:25|15915.
12:04:26|15915.86
12:04:28|15915.86
12:04:29|15915.86
12:04:30|15915.86
12:04:31|15915.86
12:04:32|15915.86
12:04:33|15915.86
12:04:34|15915.86
12:04:36|15918.
12:04:37|15918.56
12:04:37|15918.56
12:04:38|15918.56
12:04:39|15918.56
12:04:40|15918.56
12:04:41|15918.56
12:04:43|15919.23
12:04:44|15919.23
12:04:44|15918.96
12:04:45|15918.96
12:04:46|15919.96
12:04:48|15919.94
12:04:48|15919.94
12:04:50|15920.
12:04:50|15920.
12:04:52|15920.
12:04:52|15920.
12:04:54|15920.
12:04:55|15920.
12:04:55|15922.62
12:04:56|15919.39
12:04:57|15919.39
12:04:58|15919.39
12:04:59|15919.39
12:05:00|15919.39
12:05:01|15920.95
12:05:02|15920.95
12:05:03|15920.95
12:05:04|15918.7
12:05:06|15918.85
12:05:06|15918.85
12:05:08|15919.62
12:05:09|15919.62
12:05:11|15917.47
12:05:11|15917.47
12:05:12|15917.47
12:05:13|15917.47
12:05:15|15917.86
12:05:15|15917.86
12:05:16|15917.86
12:05:17|15917.86
12:05:18|15917.86
12:05:19|15917.86
12:05:20|15917.86
12:05:21|15917.86
12:05:22|15918.26
12:05:23|15918.26
12:05:24|15918.26
12:05:25|15918.26
12:05:26|15915.
12:05:27|15915.
12:05:28|15915.
12:05:29|15915.
12:05:30|15915.
12:05:31|15915.
12:05:33|15915.
12:05:33|15915.
12:05:36|15915.
12:05:36|15916.86
12:05:37|15916.86
12:05:38|15916.86
12:05:39|15916.87
12:05:41|15916.87
12:05:42|15916.87
12:05:43|15916.87
12:05:43|15916.87
12:05:44|15915.
12:05:46|15915.
12:05:46|15915.
12:05:48|15915.
12:05:49|15915.
12:05:50|15915.
12:05:51|15915.93
12:05:53|15915.53
12:05:54|15915.53
12:05:55|15915.53
12:05:56|15915.53
12:05:57|15915.53
12:05:58|15915.53
12:05:59|15915.53
12:06:00|15913.37
12:06:01|15915.65
12:06:02|15915.65
12:06:03|15915.65
12:06:04|15915.65
12:06:05|15915.65
12:06:06|15915.65
12:06:08|15913.11
12:06:09|15914.99
12:06:09|15914.99
12:06:10|15914.99
12:06:12|15914.99
12:06:13|15912.35
12:06:14|15912.35
12:06:15|15912.38
12:06:16|15914.21
12:06:17|15914.99
12:06:18|15914.99
12:06:19|15914.99
12:06:20|15914.99
12:06:21|15914.99
12:06:22|15912.32
12:06:23|15912.32
12:06:24|15912.32
12:06:25|15913.19
12:06:26|15913.67
12:06:27|15916.98
12:06:28|15916.98
12:06:30|15916.98
12:06:30|15916.98
12:06:32|15916.98
12:06:33|15916.98
12:06:34|15919.83
12:06:36|15919.83
12:06:36|15919.83
12:06:37|15916.92
12:06:39|15916.92
12:06:40|15916.92
12:06:40|15916.92
12:06:42|15916.74
12:06:42|15916.74
12:06:43|15916.74
12:06:45|15916.74
12:06:46|15916.74
12:06:46|15916.74
12:06:48|15916.74
12:06:48|15919.38
12:06:50|15916.52
12:06:51|15916.52
12:06:52|15916.52
12:06:54|15916.63
12:06:54|15919.6
12:06:55|15919.6
12:06:56|15919.6
12:06:57|15919.6
12:06:59|15919.6
12:07:00|15911.45
12:07:00|15911.45
12:07:02|15911.45
12:07:03|15911.01
12:07:04|15911.01
12:07:05|15911.01
12:07:06|15911.01
12:07:06|15911.01
12:07:07|15911.01
12:07:09|15911.01
12:07:10|15911.01
12:07:10|15911.01
12:07:12|15911.01
12:07:13|15912.86
12:07:14|15912.86
12:07:14|15912.87
12:07:15|15912.87
12:07:17|15914.
12:07:17|15914.
12:07:19|15914.
12:07:19|15914.
12:07:20|15915.84
12:07:22|15915.84
12:07:23|15916.92
12:07:24|15916.93
12:07:24|15916.93
12:07:25|15916.93
12:07:27|15916.93
12:07:28|15916.93
12:07:29|15916.93
12:07:30|15916.93
12:07:31|15916.93
12:07:31|15916.93
12:07:33|15916.93
12:07:34|15913.92
12:07:35|15915.
12:07:36|15913.47
12:07:37|15913.47
12:07:38|15913.47
12:07:39|15913.47
12:07:40|15913.47
12:07:42|15912.32
12:07:43|15912.32
12:07:43|15911.
12:07:45|15912.6
12:07:46|15912.6
12:07:47|15911.04
12:07:48|15911.04
12:07:50|15913.93
12:07:50|15913.93
12:07:51|15913.93
12:07:53|15913.93
12:07:54|15913.93
12:07:56|15911.57
12:07:56|15911.57
12:07:57|15911.57
12:07:59|15911.17
12:08:01|15911.17
12:08:01|15910.
12:08:03|15910.
12:08:03|15910.
12:08:05|15909.05
12:08:06|15908.57
12:08:07|15908.57
12:08:08|15908.98
12:08:09|15908.98
12:08:10|15908.44
12:08:11|15908.44
12:08:12|15908.39
12:08:14|15911.37
12:08:16|15909.4
12:08:17|15915.99
12:08:18|15915.99
12:08:18|15916.51
12:08:20|15918.43
12:08:21|15918.44
12:08:21|15918.44
12:08:23|15918.44
12:08:23|15914.79
12:08:25|15914.79
12:08:25|15914.79
12:08:26|15914.79
12:08:27|15914.79
12:08:29|15914.39
12:08:30|15914.39
12:08:32|15914.8
12:08:33|15914.44
12:08:33|15914.44
12:08:34|15914.44
12:08:35|15914.44
12:08:36|15914.44
12:08:37|15914.44
12:08:38|15914.44
12:08:40|15914.44
12:08:41|15914.44
12:08:42|15916.75
12:08:43|15916.75
12:08:45|15916.75
12:08:45|15914.3
12:08:47|15914.3
12:08:48|15914.3
12:08:49|15914.3
12:08:50|15914.3
12:08:51|15918.4
12:08:52|15917.98
12:08:53|15917.98
12:08:54|15917.98
12:08:55|15917.98
12:08:56|15917.98
12:08:57|15917.98
12:08:58|15917.98
12:08:59|15917.98
12:09:00|15917.98
12:09:01|15917.98
12:09:02|15917.98
12:09:03|15917.98
12:09:04|15917.98
12:09:05|15917.98
12:09:06|15915.
12:09:07|15915.
12:09:08|15918.99
12:09:09|15918.8
12:09:11|15919.3
12:09:11|15919.3
12:09:12|15916.71
12:09:14|15916.71
12:09:14|15917.11
12:09:16|15915.8
12:09:16|15915.
12:09:18|15914.85
12:09:19|15914.85
12:09:20|15914.85
12:09:20|15914.85
12:09:22|15911.88
12:09:22|15911.88
12:09:24|15911.88
12:09:25|15911.88
12:09:25|15911.88
12:09:26|15911.88
12:09:27|15911.88
12:09:28|15911.88
12:09:29|15911.88
12:09:30|15911.88
12:09:31|15911.88
12:09:32|15911.88
12:09:33|15911.88
12:09:35|15911.88
12:09:36|15911.88
12:09:36|15911.88
12:09:38|15911.88
12:09:39|15911.88
12:09:39|15911.88
12:09:41|15909.73
12:09:42|15909.73
12:09:43|15909.73
12:09:44|15909.73
12:09:46|15909.73
12:09:47|15909.73
12:09:49|15910.04
12:09:49|15910.04
12:09:50|15910.04
12:09:51|15910.04
12:09:53|15910.04
12:09:54|15908.93
12:09:54|15908.93
12:09:55|15908.71
12:09:56|15908.71
12:09:58|15908.71
12:09:59|15908.71
12:10:00|15908.71
12:10:00|15905.47
12:10:02|15902.25
12:10:03|15902.25
12:10:04|15905.41
12:10:06|15905.41
12:10:06|15905.41
12:10:08|15905.41
12:10:09|15903.81
12:10:10|15903.81
12:10:12|15902.15
12:10:12|15902.15
12:10:13|15902.15
12:10:14|15902.15
12:10:15|15904.86
12:10:16|15904.04
12:10:17|15904.04
12:10:18|15904.04
12:10:19|15904.04
12:10:21|15904.49
12:10:22|15904.49
12:10:23|15904.49
12:10:24|15904.09
12:10:25|15901.76
12:10:26|15901.62
12:10:27|15901.62
12:10:28|15901.62
12:10:29|15902.02
12:10:30|15901.17
12:10:31|15901.17
12:10:32|15903.21
12:10:33|15903.21
12:10:34|15901.56
12:10:35|15901.42
12:10:36|15901.52
12:10:37|15901.52
12:10:38|15901.52
12:10:40|15901.52
12:10:40|15900.7
12:10:41|15903.22
12:10:42|15903.22
12:10:44|15903.22
12:10:46|15903.22
12:10:46|15903.22
12:10:47|15901.53
12:10:48|15901.53
12:10:49|15905.61
12:10:50|15905.25
12:10:51|15908.96
12:10:52|15906.51
12:10:53|15905.29
12:10:54|15905.29
12:10:55|15904.93
12:10:57|15904.93
12:10:58|15904.93
12:10:59|15904.93
12:11:00|15904.5
12:11:01|15905.1
12:11:02|15905.1
12:11:03|15905.1
12:11:04|15901.86
12:11:05|15901.86
12:11:06|15901.86
12:11:07|15901.86
12:11:08|15900.51
12:11:09|15901.16
12:11:11|15900.
12:11:11|15900.51
12:11:12|15900.68
12:11:13|15900.68
12:11:14|15900.68
12:11:15|15900.68
12:11:16|15902.53
12:11:17|15902.53
12:11:18|15902.53
12:11:20|15904.65
12:11:21|15904.65
12:11:21|15904.65
12:11:22|15904.65
12:11:23|15904.65
12:11:25|15904.65
12:11:27|15905.54
12:11:27|15905.54
12:11:28|15905.54
12:11:29|15902.13
12:11:30|15902.13
12:11:31|15902.13
12:11:32|15902.13
12:11:33|15902.13
12:11:34|15905.37
12:11:35|15905.36
12:11:36|15905.36
12:11:37|15903.67
12:11:39|15905.42
12:11:40|15905.42
12:11:42|15905.42
12:11:42|15905.42
12:11:44|15905.42
12:11:45|15905.42
12:11:46|15905.42
12:11:46|15903.67
12:11:48|15903.67
12:11:48|15903.67
12:11:49|15902.98
12:11:50|15902.98
12:11:51|15902.98
12:11:53|15902.98
12:11:53|15902.98
12:11:54|15902.98
12:11:56|15902.98
12:11:57|15902.98
12:11:58|15902.98
12:11:59|15904.16
12:12:00|15904.16
12:12:01|15904.31
12:12:02|15904.36
12:12:04|15904.46
12:12:05|15904.46
12:12:05|15904.46
12:12:07|15904.67
12:12:08|15903.04
12:12:09|15902.6
12:12:10|15902.6
12:12:11|15902.6
12:12:12|15902.6
12:12:13|15902.6
12:12:14|15901.96
12:12:16|15902.94
12:12:16|15902.94
12:12:17|15902.94
12:12:18|15903.9
12:12:19|15903.89
12:12:20|15903.86
12:12:21|15903.64
12:12:22|15902.99
12:12:24|15902.99
12:12:24|15900.34
12:12:25|15900.34
12:12:26|15900.34
12:12:27|15902.55
12:12:29|15902.55
12:12:29|15900.76
12:12:31|15902.26
12:12:32|15902.26
12:12:33|15902.26
12:12:34|15902.26
12:12:34|15902.26
12:12:35|15902.26
12:12:37|15902.26
12:12:37|15902.26
12:12:39|15902.68
12:12:41|15902.68
12:12:42|15900.
12:12:42|15896.31
12:12:44|15896.11
12:12:44|15895.99
12:12:46|15896.02
12:12:47|15896.02
12:12:48|15896.02
12:12:49|15896.02
12:12:51|15896.7
12:12:51|15896.72
12:12:53|15896.73
12:12:54|15896.73
12:12:54|15896.73
12:12:56|15896.73
12:12:57|15896.73
12:12:58|15896.73
12:12:58|15896.73
12:13:00|15898.55
12:13:01|15898.55
12:13:01|15898.55
12:13:03|15898.55
12:13:04|15898.55
12:13:05|15898.55
12:13:06|15898.55
12:13:07|15898.55
12:13:08|15898.56
12:13:09|15898.56
12:13:10|15896.19
12:13:11|15896.19
12:13:12|15896.19
12:13:13|15894.78
12:13:14|15894.78
12:13:15|15893.78
12:13:16|15893.78
12:13:17|15894.15
12:13:18|15894.15
12:13:19|15894.15
12:13:20|15894.15
12:13:21|15894.39
12:13:22|15894.39
12:13:23|15894.39
12:13:24|15894.39
12:13:25|15896.42
12:13:27|15896.42
12:13:27|15896.42
12:13:28|15896.42
12:13:29|15896.42
12:13:31|15896.09
12:13:32|15896.09
12:13:33|15897.44
12:13:35|15897.44
12:13:35|15897.44
12:13:36|15896.34
12:13:37|15896.34
12:13:38|15896.34
12:13:40|15895.59
12:13:41|15895.59
12:13:42|15895.59
12:13:43|15895.59
12:13:45|15894.22
12:13:45|15894.22
12:13:47|15893.71
12:13:49|15893.71
12:13:49|15893.71
12:13:50|15893.71
12:13:51|15893.71
12:13:53|15893.71
12:13:54|15892.04
12:13:55|15892.04
12:13:56|15890.6
12:13:57|15890.6
12:13:58|15890.6
12:13:59|15890.6
12:14:01|15891.42
12:14:01|15891.82
12:14:03|15891.82
12:14:03|15891.82
12:14:04|15891.82
12:14:06|15891.56
12:14:06|15891.83
12:14:08|15889.24
12:14:09|15889.24
12:14:10|15889.24
12:14:11|15889.24
12:14:12|15889.24
12:14:13|15889.24
12:14:14|15889.24
12:14:15|15889.24
12:14:16|15889.24
12:14:17|15889.24
12:14:18|15890.31
12:14:19|15889.86
12:14:21|15889.86
12:14:21|15887.77
12:14:22|15887.79
12:14:23|15889.5
12:14:24|15891.15
12:14:26|15891.68
12:14:26|15891.68
12:14:27|15891.68
12:14:29|15891.68
12:14:29|15891.68
12:14:30|15891.68
12:14:32|15888.53
12:14:32|15887.31
12:14:33|15887.31
12:14:35|15887.31
12:14:36|15890.42
12:14:36|15890.42
12:14:37|15890.42
12:14:39|15890.42
12:14:40|15885.5
12:14:41|15887.59
12:14:42|15887.
12:14:43|15887.
12:14:44|15887.
12:14:44|15885.49
12:14:47|15885.49
12:14:47|15885.49
12:14:48|15885.49
12:14:49|15885.72
12:14:50|15885.72
12:14:51|15885.72
12:14:52|15885.35
12:14:53|15884.55
12:14:54|15884.55
12:14:55|15883.31
12:14:56|15883.63
12:14:57|15884.52
12:14:58|15884.24
12:14:59|15884.58
12:15:00|15884.5
12:15:01|15886.33
12:15:02|15885.83
12:15:03|15884.9
12:15:04|15884.9
12:15:05|15886.33
12:15:06|15886.33
12:15:08|15889.86
12:15:09|15886.44
12:15:10|15887.08
12:15:11|15889.62
12:15:13|15887.67
12:15:13|15891.59
12:15:14|15891.59
12:15:15|15891.59
12:15:16|15891.59
12:15:17|15891.58
12:15:18|15890.87
12:15:19|15890.87
12:15:20|15890.87
12:15:21|15890.47
12:15:22|15890.47
12:15:23|15890.47
12:15:24|15890.47
12:15:25|15890.47
12:15:26|15889.31
12:15:27|15889.31
12:15:28|15890.94
12:15:29|15890.94
12:15:30|15888.21
12:15:31|15888.21
12:15:32|15888.21
12:15:33|15888.45
12:15:34|15888.92
12:15:35|15888.92
12:15:36|15889.1
12:15:38|15891.09
12:15:40|15891.09
12:15:40|15891.09
12:15:41|15888.82
12:15:43|15888.82
12:15:43|15888.82
12:15:44|15888.82
12:15:45|15888.82
12:15:46|15887.88
12:15:48|15887.88
12:15:48|15887.88
12:15:49|15887.88
12:15:51|15887.88
12:15:51|15888.36
12:15:52|15888.41
12:15:53|15888.41
12:15:54|15889.61
12:15:56|15889.61
12:15:56|15889.61
12:15:58|15889.61
12:15:58|15889.61
12:15:59|15889.61
12:16:01|15889.61
12:16:01|15889.61
12:16:03|15891.46
12:16:04|15889.69
12:16:05|15889.69
12:16:06|15891.08
12:16:07|15891.08
12:16:09|15893.28
12:16:10|15893.28
12:16:10|15893.28
12:16:11|15893.28
12:16:12|15889.91
12:16:13|15890.31
12:16:14|15890.31
12:16:16|15892.78
12:16:17|15892.78
12:16:17|15892.78
12:16:18|15892.78
12:16:19|15892.78
12:16:20|15889.12
12:16:21|15889.12
12:16:22|15889.12
12:16:23|15887.88
12:16:25|15889.52
12:16:26|15889.52
12:16:27|15889.52
12:16:27|15889.52
12:16:28|15888.95
12:16:29|15888.95
12:16:30|15888.95
12:16:31|15888.95
12:16:33|15888.95
12:16:34|15893.3
12:16:35|15893.3
12:16:36|15893.3
12:16:37|15893.3
12:16:38|15889.82
12:16:39|15889.82
12:16:40|15889.82
12:16:41|15889.82
12:16:42|15889.82
12:16:43|15889.82
12:16:44|15889.82
12:16:45|15889.82
12:16:46|15890.64
12:16:47|15890.64
12:16:49|15893.15
12:16:50|15895.07
12:16:51|15895.07
12:16:51|15895.07
12:16:53|15890.64
12:16:54|15890.64
12:16:56|15890.64
12:16:56|15890.64
12:16:57|15890.64
12:16:58|15890.64
12:16:59|15891.08
12:17:00|15891.08
12:17:02|15891.08
12:17:02|15890.17
12:17:05|15890.17
12:17:05|15890.17
12:17:06|15890.66
12:17:07|15890.66
12:17:08|15889.43
12:17:09|15888.29
12:17:10|15888.29
12:17:11|15887.79
12:17:12|15887.79
12:17:13|15887.79
12:17:14|15887.79
12:17:15|15887.79
12:17:16|15887.79
12:17:17|15887.87
12:17:19|15887.87
12:17:20|15887.87
12:17:21|15887.87
12:17:21|15887.87
12:17:23|15887.87
12:17:24|15887.87
12:17:25|15887.87
12:17:26|15887.87
12:17:27|15887.87
12:17:27|15887.87
12:17:28|15887.87
12:17:30|15890.59
12:17:30|15890.59
12:17:31|15890.59
12:17:33|15890.59
12:17:34|15890.59
12:17:34|15890.59
12:17:36|15890.59
12:17:36|15890.59
12:17:38|15890.59
12:17:39|15890.59
12:17:40|15890.51
12:17:40|15891.09
12:17:41|15891.23
12:17:43|15894.86
12:17:45|15894.86
12:17:45|15891.6
12:17:46|15891.6
12:17:47|15891.6
12:17:48|15891.6
12:17:49|15891.6
12:17:51|15894.02
12:17:52|15894.02
12:17:52|15892.64
12:17:54|15895.01
12:17:55|15893.56
12:17:55|15893.56
12:17:57|15897.25
12:17:58|15897.25
12:17:59|15897.25
12:18:00|15894.69
12:18:01|15895.1
12:18:02|15895.1
12:18:03|15895.1
12:18:04|15895.1
12:18:05|15895.1
12:18:06|15895.1
12:18:08|15895.1
12:18:09|15895.1
12:18:10|15894.29
12:18:11|15893.83
12:18:13|15893.83
12:18:14|15892.74
12:18:15|15892.74
12:18:15|15893.07
12:18:16|15893.07
12:18:18|15893.07
12:18:19|15893.07
12:18:20|15892.37
12:18:21|15892.37
12:18:21|15892.51
12:18:23|15893.4
12:18:23|15893.4
12:18:25|15894.76
12:18:25|15894.4
12:18:27|15894.39
12:18:27|15894.39
12:18:28|15894.39
12:18:29|15894.39
12:18:31|15894.39
12:18:32|15894.39
12:18:33|15895.92
12:18:34|15895.92
12:18:35|15895.92
12:18:36|15898.01
12:18:37|15898.01
12:18:39|15899.42
12:18:39|15899.43
12:18:40|15896.72
12:18:42|15899.19
12:18:43|15899.19
12:18:43|15899.43
12:18:45|15899.43
12:18:46|15900.
12:18:47|15900.
12:18:48|15897.2
12:18:49|15899.93
12:18:50|15898.67
12:18:50|15898.67
12:18:52|15898.64
12:18:53|15898.8
12:18:54|15898.8
12:18:55|15898.8
12:18:57|15898.8
12:18:57|15898.8
12:18:58|15898.8
12:18:59|15896.22
12:19:00|15896.22
12:19:01|15896.22
12:19:02|15896.22
12:19:03|15898.73
12:19:05|15898.73
12:19:06|15898.73
12:19:07|15898.73
12:19:08|15898.73
12:19:08|15899.86
12:19:10|15899.86
12:19:12|15899.31
12:19:12|15899.31
12:19:13|15899.31
12:19:14|15899.31
12:19:15|15902.2
12:19:16|15902.2
12:19:17|15901.77
12:19:18|15899.17
12:19:19|15899.17
12:19:20|15899.17
12:19:21|15899.17
12:19:22|15899.17
12:19:23|15898.77
12:19:24|15898.77
12:19:25|15898.77
12:19:26|15898.77
12:19:27|15898.77
12:19:28|15898.77
12:19:29|15898.77
12:19:30|15898.77
12:19:31|15898.24
12:19:32|15898.23
12:19:33|15898.23
12:19:34|15898.23
12:19:35|15898.23
12:19:36|15898.18
12:19:37|15898.52
12:19:38|15897.5
12:19:39|15897.49
12:19:40|15897.49
12:19:41|15897.49
12:19:42|15897.49
12:19:43|15896.13
12:19:44|15896.13
12:19:46|15894.89
12:19:46|15894.89
12:19:48|15894.89
12:19:48|15894.89
12:19:50|15894.89
12:19:51|15893.68
12:19:52|15893.68
12:19:53|15892.53
12:19:54|15892.53
12:19:55|15892.53
12:19:56|15892.53
12:19:57|15894.31
12:19:58|15894.31
12:19:59|15893.66
12:20:00|15893.66
12:20:01|15893.66
12:20:02|15893.74
12:20:04|15894.13
12:20:04|15894.13
12:20:06|15894.13
12:20:07|15894.13
12:20:08|15894.13
12:20:09|15894.13
12:20:11|15894.41
12:20:11|15894.41
12:20:13|15894.41
12:20:15|15894.41
12:20:15|15897.3
12:20:16|15897.3
12:20:17|15897.3
12:20:19|15897.74
12:20:21|15895.63
12:20:21|15895.63
12:20:22|15895.63
12:20:23|15898.63
12:20:24|15897.09
12:20:25|15897.09
12:20:26|15897.09
12:20:28|15897.09
12:20:29|15897.09
12:20:30|15899.38
12:20:31|15899.38
12:20:31|15899.38
12:20:33|15903.57
12:20:34|15903.57
12:20:35|15903.85
12:20:36|15903.85
12:20:38|15900.28
12:20:39|15900.28
12:20:41|15900.77
12:20:41|15900.77
12:20:42|15900.77
12:20:43|15900.39
12:20:45|15898.53
12:20:46|15898.53
12:20:47|15897.98
12:20:48|15897.98
12:20:48|15897.98
12:20:49|15897.98
12:20:50|15899.33
12:20:52|15899.33
12:20:54|15898.
12:20:54|15898.
12:20:55|15898.
12:20:56|15898.98
12:20:57|15897.85
12:20:58|15896.82
12:20:59|15896.82
12:21:00|15896.18
12:21:01|15896.18
12:21:03|15896.18
12:21:04|15896.18
12:21:04|15896.18
12:21:06|15896.18
12:21:06|15896.18
12:21:09|15896.18
12:21:10|15896.18
12:21:10|15896.18
12:21:12|15894.84
12:21:12|15894.84
12:21:13|15894.84
12:21:15|15895.69
12:21:15|15895.69
12:21:17|15897.06
12:21:17|15897.06
12:21:18|15897.06
12:21:20|15896.08
12:21:21|15896.08
12:21:22|15896.21
12:21:22|15896.21
12:21:23|15896.21
12:21:25|15896.21
12:21:25|15896.7
12:21:26|15896.7
12:21:28|15896.7
12:21:29|15895.62
12:21:29|15895.62
12:21:31|15895.62
12:21:31|15895.62
12:21:32|15898.51
12:21:33|15898.51
12:21:35|15895.67
12:21:35|15895.67
12:21:36|15895.67
12:21:37|15895.67
12:21:38|15895.67
12:21:39|15895.67
12:21:42|15895.67
12:21:42|15898.51
12:21:43|15898.51
12:21:44|15898.51
12:21:46|15896.04
12:21:46|15896.04
12:21:48|15896.04
12:21:49|15896.04
12:21:49|15896.04
12:21:50|15896.04
12:21:51|15896.04
12:21:53|15897.11
12:21:54|15897.11
12:21:54|15897.11
12:21:56|15897.11
12:21:57|15897.11
12:21:57|15898.52
12:21:58|15896.18
12:22:00|15896.18
12:22:02|15897.
12:22:02|15897.
12:22:03|15897.
12:22:04|15897.
12:22:05|15897.
12:22:06|15901.95
12:22:07|15901.95
12:22:08|15901.95
12:22:09|15901.95
12:22:10|15901.95
12:22:11|15898.05
12:22:13|15898.05
12:22:14|15898.05
12:22:15|15898.05
12:22:16|15898.05
12:22:16|15898.05
12:22:18|15898.05
12:22:18|15898.05
12:22:20|15899.88
12:22:20|15899.3
12:22:22|15897.5
12:22:22|15897.5
12:22:23|15897.5
12:22:26|15900.74
12:22:26|15901.62
12:22:27|15898.99
12:22:28|15898.74
12:22:29|15898.74
12:22:30|15898.05
12:22:31|15896.37
12:22:32|15896.37
12:22:33|15896.37
12:22:34|15899.49
12:22:36|15897.2
12:22:37|15897.25
12:22:38|15899.89
12:22:38|15899.89
12:22:40|15899.89
12:22:41|15899.77
12:22:42|15899.77
12:22:42|15899.77
12:22:44|15899.77
12:22:44|15897.75
12:22:45|15899.07
12:22:46|15899.07
12:22:48|15900.24
12:22:50|15899.24
12:22:50|15899.56
12:22:52|15901.8
12:22:52|15900.82
12:22:53|15899.05
12:22:55|15900.96
12:22:55|15900.96
12:22:57|15899.69
12:22:58|15898.12
12:22:58|15899.92
12:23:00|15900.32
12:23:01|15899.76
12:23:02|15900.14
12:23:03|15900.14
12:23:03|15900.14
12:23:05|15900.14
12:23:06|15900.14
12:23:07|15900.14
12:23:08|15901.06
12:23:08|15903.52
12:23:10|15898.53
12:23:12|15898.53
12:23:12|15902.6
12:23:13|15901.75
12:23:14|15902.65
12:23:15|15902.65
12:23:16|15900.17
12:23:17|15900.17
12:23:18|15900.17
12:23:20|15898.53
12:23:21|15898.26
12:23:22|15898.26
12:23:22|15898.26
12:23:23|15898.26
12:23:25|15899.63
12:23:26|15899.63
12:23:27|15899.98
12:23:28|15898.25
12:23:29|15898.25
12:23:30|15898.25
12:23:31|15893.89
12:23:32|15898.49
12:23:33|15897.51
12:23:34|15897.51
12:23:35|15897.86
12:23:36|15897.86
12:23:37|15897.86
12:23:38|15899.67
12:23:39|15899.67
12:23:40|15899.67
12:23:41|15899.67
12:23:42|15898.96
12:23:43|15896.72
12:23:44|15896.72
12:23:45|15896.72
12:23:46|15896.43
12:23:47|15895.51
12:23:48|15895.51
12:23:49|15895.51
12:23:50|15895.48
12:23:51|15894.9
12:23:52|15894.9
12:23:53|15894.9
12:23:54|15891.6
12:23:55|15892.71
12:23:56|15890.01
12:23:57|15890.01
12:23:58|15890.01
12:23:59|15890.01
12:24:00|15892.05
12:24:01|15892.77
12:24:03|15893.13
12:24:04|15893.31
12:24:05|15893.31
12:24:06|15891.24
12:24:07|15889.8
12:24:08|15889.8
12:24:09|15889.8
12:24:10|15889.8
12:24:11|15889.8
12:24:12|15887.16
12:24:13|15887.37
12:24:14|15888.32
12:24:15|15888.32
12:24:16|15888.32
12:24:17|15888.32
12:24:18|15888.32
12:24:19|15888.32
12:24:20|15887.25
12:24:21|15888.45
12:24:22|15888.74
12:24:23|15888.41
12:24:24|15888.41
12:24:25|15888.41
12:24:26|15888.41
12:24:27|15888.41
12:24:29|15886.93
12:24:29|15886.93
12:24:30|15886.93
12:24:31|15886.93
12:24:32|15886.93
12:24:34|15886.93
12:24:34|15886.93
12:24:35|15886.93
12:24:36|15886.93
12:24:37|15886.93
12:24:38|15886.93
12:24:39|15886.93
12:24:40|15886.93
12:24:41|15886.93
12:24:43|15886.93
12:24:44|15891.6
12:24:45|15890.72
12:24:45|15890.72
12:24:47|15890.72
12:24:48|15890.58
12:24:48|15890.58
12:24:50|15890.58
12:24:50|15890.58
12:24:51|15887.45
12:24:52|15887.45
12:24:54|15887.11
12:24:55|15890.06
12:24:56|15890.06
12:24:56|15890.06
12:24:58|15889.72
12:25:00|15890.69
12:25:00|15893.45
12:25:01|15892.6
12:25:02|15892.6
12:25:03|15892.6
12:25:04|15892.19
12:25:05|15892.19
12:25:07|15889.8
12:25:08|15889.8
12:25:09|15889.98
12:25:11|15889.9
12:25:11|15890.22
12:25:12|15890.22
12:25:14|15890.22
12:25:15|15892.54
12:25:17|15892.54
12:25:17|15893.28
12:25:18|15893.28
12:25:19|15892.96
12:25:20|15892.96
12:25:21|15892.96
12:25:22|15890.95
12:25:23|15890.95
12:25:25|15891.36
12:25:26|15890.95
12:25:27|15890.95
12:25:28|15891.32
12:25:29|15890.88
12:25:30|15890.88
12:25:31|15890.88
12:25:32|15890.88
12:25:33|15891.28
12:25:34|15891.28
12:25:35|15891.73
12:25:36|15890.88
12:25:37|15892.17
12:25:38|15892.66
12:25:39|15892.66
12:25:40|15892.66
12:25:41|15892.66
12:25:42|15892.26
12:25:43|15892.39
12:25:44|15892.37
12:25:45|15892.37
12:25:46|15892.37
12:25:47|15890.93
12:25:49|15890.93
12:25:50|15891.75
12:25:51|15891.75
12:25:52|15894.91
12:25:53|15894.91
12:25:54|15895.98
12:25:56|15896.21
12:25:57|15896.21
12:25:57|15896.21
12:25:59|15890.88
12:26:00|15890.01
12:26:01|15892.39
12:26:02|15892.67
12:26:03|15891.61
12:26:04|15891.57
12:26:05|15891.57
12:26:06|15891.57
12:26:07|15891.57
12:26:09|15891.57
12:26:10|15891.57
12:26:11|15891.57
12:26:12|15891.57
12:26:13|15891.57
12:26:14|15891.57
12:26:14|15891.57
12:26:15|15894.36
12:26:18|15894.54
12:26:18|15897.86
12:26:19|15897.86
12:26:20|15897.86
12:26:21|15894.19
12:26:22|15894.14
12:26:23|15894.14
12:26:24|15894.14
12:26:25|15894.14
12:26:26|15894.14
12:26:27|15894.14
12:26:29|15894.14
12:26:30|15894.14
12:26:30|15894.14
12:26:31|15894.01
12:26:33|15894.01
12:26:33|15894.01
12:26:35|15894.01
12:26:35|15894.01
12:26:36|15894.01
12:26:37|15894.01
12:26:39|15895.68
12:26:40|15895.57
12:26:40|15895.57
12:26:41|15895.57
12:26:43|15895.68
12:26:43|15895.68
12:26:44|15895.68
12:26:45|15895.68
12:26:47|15895.68
12:26:47|15892.58
12:26:48|15892.58
12:26:50|15892.58
12:26:50|15892.58
12:26:51|15892.58
12:26:53|15892.58
12:26:53|15892.58
12:26:54|15892.58
12:26:56|15892.58
12:26:57|15889.73
12:26:57|15889.73
12:26:58|15889.73
12:27:01|15891.4
12:27:01|15890.64
12:27:02|15890.6
12:27:04|15891.55
12:27:05|15891.55
12:27:07|15889.51
12:27:07|15889.51
12:27:08|15889.51
12:27:09|15891.59
12:27:11|15889.18
12:27:12|15889.18
12:27:13|15889.18
12:27:13|15889.57
12:27:15|15889.57
12:27:15|15889.57
12:27:17|15889.57
12:27:17|15889.57
12:27:19|15889.57
12:27:19|15889.57
12:27:20|15889.57
12:27:22|15889.57
12:27:22|15889.57
12:27:23|15889.57
12:27:25|15891.45
12:27:25|15891.45
12:27:26|15892.54
12:27:27|15892.67
12:27:28|15896.33
12:27:30|15896.33
12:27:31|15896.38
12:27:32|15893.16
12:27:33|15893.02
12:27:34|15892.91
12:27:34|15892.69
12:27:35|15892.69
12:27:36|15892.69
12:27:37|15892.69
12:27:38|15892.69
12:27:39|15892.69
12:27:41|15892.69
12:27:42|15892.69
12:27:42|15892.69
12:27:43|15892.36
12:27:44|15892.36
12:27:46|15892.36
12:27:47|15891.97
12:27:48|15891.97
12:27:49|15892.37
12:27:50|15892.37
12:27:51|15892.37
12:27:52|15891.97
12:27:53|15891.97
12:27:55|15891.42
12:27:56|15891.42
12:27:57|15891.42
12:27:58|15891.42
12:27:59|15891.42
12:28:00|15892.37
12:28:01|15892.37
12:28:02|15892.37
12:28:03|15892.37
12:28:04|15892.37
12:28:06|15892.37
12:28:07|15892.37
12:28:07|15892.88
12:28:08|15892.88
12:28:10|15892.88
12:28:11|15892.88
12:28:11|15892.88
12:28:13|15892.88
12:28:14|15892.88
12:28:15|15891.87
12:28:16|15891.87
12:28:17|15891.87
12:28:18|15890.44
12:28:19|15890.44
12:28:20|15890.44
12:28:21|15890.44
12:28:22|15890.44
12:28:24|15885.69
12:28:25|15885.69
12:28:25|15885.69
12:28:26|15885.69
12:28:27|15885.69
12:28:29|15885.49
12:28:30|15885.49
12:28:31|15885.49
12:28:32|15886.05
12:28:33|15886.05
12:28:34|15886.05
12:28:35|15886.05
12:28:36|15886.05
12:28:37|15886.05
12:28:38|15886.05
12:28:39|15886.05
12:28:40|15886.05
12:28:41|15889.5
12:28:42|15889.5
12:28:43|15889.5
12:28:44|15889.5
12:28:45|15889.88
12:28:46|15889.88
12:28:47|15889.88
12:28:48|15889.88
12:28:49|15887.98
12:28:50|15887.98
12:28:52|15887.98
12:28:53|15887.98
12:28:54|15888.92
12:28:56|15888.92
12:28:57|15890.7
12:28:58|15890.7
12:28:59|15890.7
12:28:59|15891.26
12:29:01|15891.26
12:29:01|15891.26
12:29:02|15891.26
12:29:03|15891.26
12:29:04|15891.26
12:29:06|15891.26
12:29:08|15889.86
12:29:09|15889.86
12:29:10|15889.86
12:29:11|15891.46
12:29:13|15891.46
12:29:13|15891.46
12:29:14|15891.46
12:29:15|15891.46
12:29:16|15891.46
12:29:17|15893.55
12:29:18|15893.55
12:29:19|15893.55
12:29:20|15893.55
12:29:21|15892.28
12:29:22|15892.28
12:29:23|15891.04
12:29:24|15891.04
12:29:25|15891.04
12:29:26|15891.04
12:29:27|15891.04
12:29:28|15891.44
12:29:29|15891.44
12:29:30|15891.82
12:29:31|15891.82
12:29:32|15893.03
12:29:33|15893.03
12:29:34|15893.03
12:29:35|15893.03
12:29:36|15893.03
12:29:37|15893.51
12:29:38|15893.51
12:29:39|15895.68
12:29:40|15893.75
12:29:41|15898.27
12:29:42|15897.79
12:29:43|15897.77
12:29:44|15898.92
12:29:45|15898.17
12:29:46|15899.16
12:29:47|15899.16
12:29:48|15896.8
12:29:49|15896.8
12:29:50|15896.8
12:29:51|15896.8
12:29:52|15896.8
12:29:53|15896.8
12:29:55|15899.16
12:29:56|15899.39
12:29:57|15900.24
12:29:58|15900.64
12:29:59|15901.04
12:30:00|15904.02
12:30:01|15899.79
12:30:02|15903.5
12:30:03|15903.53
12:30:04|15903.53
12:30:06|15903.53
12:30:07|15903.53
12:30:09|15897.13
12:30:09|15897.13
12:30:11|15895.04
12:30:12|15895.63
12:30:13|15895.63
12:30:14|15896.63
12:30:15|15897.45
12:30:16|15897.45
12:30:17|15897.6
12:30:18|15897.6
12:30:19|15897.6
12:30:20|15899.36
12:30:22|15899.2
12:30:22|15899.2
12:30:24|15899.2
12:30:24|15896.2
12:30:25|15899.07
12:30:26|15899.07
12:30:28|15899.07
12:30:28|15898.41
12:30:30|15900.91
12:30:31|15900.91
12:30:32|15900.91
12:30:33|15900.91
12:30:34|15900.91
12:30:35|15900.91
12:30:36|15900.91
12:30:37|15900.91
12:30:38|15903.12
12:30:39|15902.68
12:30:40|15902.68
12:30:41|15903.47
12:30:42|15900.67
12:30:43|15900.46
12:30:44|15900.82
12:30:45|15900.64
12:30:46|15901.07
12:30:47|15901.49
12:30:48|15901.8
12:30:49|15901.43
12:30:50|15901.8
12:30:51|15901.35
12:30:52|15901.81
12:30:53|15903.23
12:30:54|15903.23
12:30:55|15903.23
12:30:56|15903.44
12:30:57|15902.06
12:30:58|15902.53
12:30:59|15902.53
12:31:00|15902.34
12:31:01|15899.91
12:31:02|15899.91
12:31:03|15899.91
12:31:05|15900.83
12:31:06|15900.58
12:31:06|15900.58
12:31:08|15900.58
12:31:09|15900.58
12:31:10|15900.58
12:31:11|15900.58
12:31:12|15900.58
12:31:14|15900.58
12:31:14|15904.78
12:31:15|15901.53
12:31:17|15905.
12:31:17|15905.
12:31:19|15905.
12:31:21|15905.
12:31:21|15905.
12:31:22|15901.12
12:31:23|15901.13
12:31:24|15900.64
12:31:25|15900.64
12:31:26|15900.64
12:31:27|15900.64
12:31:28|15902.32
12:31:29|15901.94
12:31:30|15901.54
12:31:31|15901.53
12:31:33|15901.87
12:31:34|15901.87
12:31:35|15901.87
12:31:37|15901.87
12:31:37|15901.87
12:31:38|15901.87
12:31:39|15901.87
12:31:40|15901.87
12:31:41|15901.87
12:31:42|15903.95
12:31:43|15903.95
12:31:44|15904.94
12:31:45|15904.94
12:31:46|15904.94
12:31:47|15904.94
12:31:48|15904.94
12:31:49|15904.18
12:31:50|15901.6
12:31:51|15901.6
12:31:52|15901.57
12:31:53|15901.57
12:31:54|15901.57
12:31:55|15901.57
12:31:57|15901.57
12:31:57|15901.57
12:31:59|15902.66
12:32:00|15900.9
12:32:01|15900.9
12:32:02|15900.9
12:32:03|15903.3
12:32:04|15903.3
12:32:05|15903.3
12:32:06|15903.69
12:32:07|15905.37
12:32:09|15905.37
12:32:09|15907.89
12:32:11|15907.89
12:32:11|15904.41
12:32:12|15904.41
12:32:13|15904.92
12:32:14|15904.92
12:32:15|15904.37
12:32:17|15904.37
12:32:17|15904.37
12:32:18|15904.37
12:32:19|15907.12
12:32:20|15907.12
12:32:21|15907.12
12:32:22|15907.12
12:32:23|15907.9
12:32:25|15905.74
12:32:25|15905.75
12:32:26|15907.66
12:32:28|15907.66
12:32:28|15907.66
12:32:29|15907.66
12:32:30|15907.66
12:32:31|15907.66
12:32:32|15907.66
12:32:33|15907.9
12:32:35|15907.9
12:32:35|15907.9
12:32:36|15910.25
12:32:38|15910.25
12:32:38|15910.25
12:32:40|15912.43
12:32:41|15912.43
12:32:42|15909.37
12:32:43|15909.37
12:32:44|15909.37
12:32:45|15909.37
12:32:46|15909.37
12:32:47|15908.27
12:32:48|15908.27
12:32:49|15910.6
12:32:50|15910.58
12:32:51|15910.58
12:32:52|15910.58
12:32:53|15910.58
12:32:54|15910.58
12:32:55|15911.03
12:32:56|15911.03
12:32:57|15913.47
12:32:58|15910.79
12:32:59|15910.79
12:33:00|15913.33
12:33:01|15913.87
12:33:02|15912.53
12:33:04|15912.93
12:33:04|15912.93
12:33:06|15912.93
12:33:07|15912.14
12:33:08|15912.94
12:33:08|15912.9
12:33:09|15911.36
12:33:10|15909.4
12:33:12|15912.42
12:33:12|15912.42
12:33:13|15912.42
12:33:15|15912.42
12:33:15|15912.42
12:33:17|15912.42
12:33:18|15912.42
12:33:19|15913.94
12:33:20|15913.94
12:33:21|15913.94
12:33:22|15913.94
12:33:23|15915.
12:33:24|15917.33
12:33:25|15918.54
12:33:26|15918.54
12:33:27|15921.49
12:33:29|15921.49
12:33:29|15918.61
12:33:31|15918.61
12:33:32|15918.61
12:33:33|15916.87
12:33:34|15920.36
12:33:35|15920.36
12:33:36|15918.69
12:33:37|15919.44
12:33:38|15919.03
12:33:39|15919.43
12:33:40|15919.43
12:33:41|15919.43
12:33:42|15919.43
12:33:43|15919.52
12:33:44|15919.52
12:33:45|15922.02
12:33:46|15923.26
12:33:47|15923.26
12:33:48|15923.26
12:33:49|15923.09
12:33:50|15919.8
12:33:51|15919.8
12:33:52|15920.
12:33:53|15920.
12:33:54|15920.
12:33:55|15921.19
12:33:56|15921.19
12:33:57|15918.22
12:33:58|15916.07
12:33:59|15918.98
12:34:00|15919.01
12:34:01|15918.67
12:34:02|15919.08
12:34:04|15921.29
12:34:04|15921.81
12:34:06|15921.81
12:34:07|15919.43
12:34:09|15922.63
12:34:09|15922.63
12:34:10|15922.63
12:34:11|15922.63
12:34:13|15921.28
12:34:14|15921.28
12:34:14|15921.28
12:34:16|15923.55
12:34:18|15924.1
12:34:18|15926.19
12:34:19|15923.59
12:34:20|15923.27
12:34:21|15927.75
12:34:22|15927.75
12:34:23|15924.08
12:34:24|15926.71
12:34:25|15926.98
12:34:26|15926.98
12:34:27|15926.98
12:34:28|15926.98
12:34:29|15926.86
12:34:30|15926.54
12:34:31|15925.2
12:34:32|15924.34
12:34:33|15924.75
12:34:34|15924.35
12:34:35|15923.16
12:34:36|15924.75
12:34:37|15924.75
12:34:38|15924.75
12:34:39|15924.75
12:34:40|15924.75
12:34:41|15924.75
12:34:42|15924.75
12:34:43|15924.75
12:34:44|15927.2
12:34:45|15928.89
12:34:46|15926.86
12:34:47|15925.94
12:34:48|15925.94
12:34:49|15925.94
12:34:50|15925.94
12:34:51|15926.54
12:34:52|15926.54
12:34:53|15925.18
12:34:54|15926.07
12:34:55|15923.61
12:34:56|15924.64
12:34:57|15925.76
12:34:58|15925.83
12:34:59|15926.51
12:35:00|15925.38
12:35:02|15925.58
12:35:03|15925.58
12:35:03|15924.42
12:35:04|15924.67
12:35:06|15924.78
12:35:07|15929.96
12:35:08|15927.96
12:35:09|15927.68
12:35:11|15927.62
12:35:11|15927.62
12:35:13|15928.12
12:35:13|15928.54
12:35:15|15928.95
12:35:16|15929.03
12:35:17|15936.94
12:35:18|15929.86
12:35:19|15929.95
12:35:21|15927.57
12:35:21|15928.04
12:35:23|15928.04
12:35:23|15928.04
12:35:24|15927.28
12:35:26|15925.66
12:35:26|15925.52
12:35:27|15925.52
12:35:28|15925.52
12:35:30|15925.52
12:35:30|15927.98
12:35:32|15927.98
12:35:32|15927.98
12:35:33|15927.42
12:35:34|15927.42
12:35:35|15926.75
12:35:36|15926.75
12:35:37|15924.77
12:35:38|15924.36
12:35:40|15923.53
12:35:40|15923.53
12:35:41|15924.11
12:35:42|15924.11
12:35:44|15924.25
12:35:45|15925.82
12:35:46|15924.68
12:35:47|15924.9
12:35:48|15923.92
12:35:49|15923.22
12:35:50|15923.22
12:35:51|15923.22
12:35:52|15923.21
12:35:53|15923.21
12:35:54|15923.21
12:35:55|15923.21
12:35:56|15921.06
12:35:57|15921.27
12:35:58|15920.7
12:35:59|15919.81
12:36:01|15919.92
12:36:01|15919.92
12:36:02|15921.6
12:36:04|15919.01
12:36:05|15919.01
12:36:06|15916.98
12:36:08|15917.93
12:36:09|15912.66
12:36:10|15912.66
12:36:12|15912.66
12:36:12|15911.23
12:36:13|15911.23
12:36:14|15911.23
12:36:15|15912.62
12:36:16|15913.22
12:36:18|15913.15
12:36:19|15913.15
12:36:20|15915.79
12:36:21|15916.43
12:36:21|15916.07
12:36:22|15914.55
12:36:24|15913.58
12:36:25|15911.4
12:36:26|15911.64
12:36:28|15911.83
12:36:28|15910.56
12:36:29|15911.43
12:36:30|15911.71
12:36:31|15911.84
12:36:32|15911.15
12:36:33|15910.75
12:36:34|15910.75
12:36:35|15912.26
12:36:36|15910.9
12:36:37|15910.9
12:36:38|15912.3
12:36:39|15911.02
12:36:40|15913.22
12:36:41|15912.18
12:36:42|15912.58
12:36:43|15915.82
12:36:44|15915.82
12:36:46|15921.39
12:36:46|15921.39
12:36:48|15921.39
12:36:49|15921.39
12:36:50|15921.39
12:36:50|15913.81
12:36:51|15913.81
12:36:53|15915.39
12:36:54|15915.39
12:36:54|15915.39
12:36:56|15915.39
12:36:57|15915.39
12:36:57|15915.39
12:36:59|15915.95
12:37:00|15917.44
12:37:00|15917.44
12:37:02|15917.44
12:37:02|15914.13
12:37:03|15913.36
12:37:04|15913.36
12:37:06|15908.75
12:37:08|15909.95
12:37:08|15909.95
12:37:09|15909.95
12:37:10|15907.99
12:37:11|15907.33
12:37:13|15907.63
12:37:14|15907.63
12:37:15|15907.7
12:37:16|15907.7
12:37:18|15907.32
12:37:18|15907.15
12:37:19|15908.05
12:37:21|15908.05
12:37:21|15908.05
12:37:23|15908.05
12:37:23|15908.05
12:37:25|15908.05
12:37:25|15905.47
12:37:27|15905.47
12:37:28|15905.47
12:37:28|15905.47
12:37:30|15905.47
12:37:30|15905.47
12:37:32|15905.47
12:37:32|15905.47
12:37:33|15908.11
12:37:34|15908.93
12:37:35|15908.93
12:37:37|15908.93
12:37:37|15908.75
12:37:38|15908.75
12:37:39|15908.75
12:37:41|15908.75
12:37:42|15908.75
12:37:43|15908.75
12:37:44|15908.75
12:37:45|15906.66
12:37:46|15907.22
12:37:47|15907.88
12:37:48|15906.64
12:37:49|15906.42
12:37:50|15910.
12:37:51|15908.73
12:37:52|15908.73
12:37:53|15908.73
12:37:54|15908.63
12:37:55|15909.71
12:37:56|15909.71
12:37:58|15906.6
12:37:58|15906.9
12:37:59|15906.26
12:38:00|15905.36
12:38:02|15905.36
12:38:04|15905.36
12:38:05|15905.36
12:38:06|15905.36
12:38:07|15905.28
12:38:09|15905.28
12:38:09|15905.28
12:38:11|15908.34
12:38:12|15908.34
12:38:13|15908.34
12:38:14|15911.31
12:38:16|15911.31
12:38:16|15910.23
12:38:17|15910.23
12:38:18|15910.23
12:38:19|15910.23
12:38:20|15910.23
12:38:22|15910.23
12:38:22|15907.96
12:38:24|15907.96
12:38:26|15907.96
12:38:26|15910.89
12:38:27|15909.92
12:38:28|15915.05
12:38:29|15909.91
12:38:30|15912.54
12:38:31|15914.83
12:38:33|15911.42
12:38:34|15911.42
12:38:35|15911.42
12:38:36|15911.42
12:38:37|15911.42
12:38:38|15911.42
12:38:39|15911.42
12:38:39|15910.
12:38:40|15909.33
12:38:41|15909.33
12:38:42|15909.33
12:38:43|15908.19
12:38:44|15906.67
12:38:45|15906.75
12:38:47|15906.75
12:38:47|15906.66
12:38:49|15906.66
12:38:50|15910.72
12:38:50|15908.13
12:38:51|15908.13
12:38:53|15908.13
12:38:53|15908.13
12:38:54|15908.93
12:38:56|15908.88
12:38:57|15908.88
12:38:57|15908.88
12:38:59|15908.88
12:38:59|15908.88
12:39:00|15908.88
12:39:01|15908.53
12:39:03|15908.53
12:39:05|15908.53
12:39:06|15908.53
12:39:07|15908.53
12:39:08|15908.53
12:39:09|15908.53
12:39:10|15908.53
12:39:11|15908.53
12:39:12|15908.53
12:39:13|15911.32
12:39:14|15911.32
12:39:15|15911.32
12:39:16|15911.32
12:39:17|15911.32
12:39:18|15911.32
12:39:19|15913.
12:39:20|15914.93
12:39:21|15914.93
12:39:22|15914.93
12:39:23|15914.93
12:39:24|15914.93
12:39:25|15914.93
12:39:26|15912.24
12:39:27|15910.61
12:39:28|15910.52
12:39:29|15910.52
12:39:30|15910.52
12:39:31|15910.52
12:39:32|15907.69
12:39:33|15907.69
12:39:34|15907.69
12:39:35|15907.69
12:39:36|15907.69
12:39:37|15907.69
12:39:38|15907.69
12:39:39|15907.69
12:39:41|15907.69
12:39:41|15907.56
12:39:42|15907.56
12:39:43|15907.56
12:39:44|15907.56
12:39:45|15907.56
12:39:46|15907.56
12:39:48|15907.56
12:39:48|15907.56
12:39:49|15907.56
12:39:51|15907.56
12:39:52|15909.34
12:39:52|15907.55
12:39:54|15907.55
12:39:55|15907.02
12:39:55|15907.02
12:39:56|15909.1
12:39:58|15909.1
12:39:59|15909.36
12:40:00|15907.69
12:40:01|15909.36
12:40:03|15909.91
12:40:04|15909.91
12:40:05|15909.91
12:40:06|15909.64
12:40:08|15909.44
12:40:08|15909.44
12:40:10|15908.38
12:40:11|15907.93
12:40:12|15907.97
12:40:13|15906.96
12:40:13|15906.96
12:40:14|15906.96
12:40:16|15906.96
12:40:17|15905.48
12:40:18|15905.48
12:40:19|15905.21
12:40:20|15905.19
12:40:21|15905.25
12:40:22|15904.85
12:40:23|15904.85
12:40:24|15904.85
12:40:25|15903.74
12:40:26|15903.74
12:40:28|15903.74
12:40:29|15904.67
12:40:29|15904.67
12:40:30|15904.67
12:40:31|15904.62
12:40:33|15904.62
12:40:34|15904.22
12:40:35|15903.74
12:40:36|15902.25
12:40:37|15904.54
12:40:38|15902.04
12:40:39|15901.84
12:40:40|15901.84
12:40:41|15901.84
12:40:43|15904.14
12:40:43|15904.14
12:40:44|15904.14
12:40:45|15904.14
12:40:47|15904.54
12:40:48|15904.54
12:40:49|15904.54
12:40:50|15904.54
12:40:51|15904.54
12:40:52|15903.57
12:40:53|15903.57
12:40:54|15903.57
12:40:55|15903.57
12:40:56|15903.17
12:40:57|15903.42
12:40:58|15903.44
12:40:59|15900.61
12:41:00|15900.24
12:41:01|15900.
12:41:02|15898.04
12:41:03|15898.04
12:41:04|15898.04
12:41:05|15898.04
12:41:07|15898.04
12:41:07|15898.04
12:41:09|15898.04
12:41:09|15898.04
12:41:12|15898.04
12:41:12|15898.04
12:41:13|15898.04
12:41:15|15896.96
12:41:16|15896.96
12:41:17|15897.29
12:41:18|15895.47
12:41:19|15895.47
12:41:20|15895.47
12:41:21|15895.47
12:41:22|15895.47
12:41:23|15895.47
12:41:24|15895.
12:41:25|15895.
12:41:27|15893.68
12:41:28|15893.68
12:41:29|15893.68
12:41:29|15893.68
12:41:30|15893.68
12:41:32|15892.1
12:41:32|15894.13
12:41:34|15894.13
12:41:35|15894.13
12:41:35|15894.13
12:41:37|15894.13
12:41:38|15892.26
12:41:39|15892.25
12:41:40|15892.25
12:41:41|15890.
12:41:42|15890.
12:41:43|15890.
12:41:44|15890.
12:41:45|15892.3
12:41:46|15892.3
12:41:47|15891.77
12:41:48|15888.41
12:41:49|15891.09
12:41:51|15891.1
12:41:51|15891.1
12:41:52|15888.01
12:41:53|15890.29
12:41:54|15889.88
12:41:55|15889.88
12:41:56|15890.7
12:41:57|15890.7
12:41:58|15896.52
12:41:59|15896.52
12:42:01|15896.52
12:42:02|15896.52
12:42:02|15896.52
12:42:03|15896.52
12:42:04|15896.52
12:42:05|15894.18
12:42:07|15894.58
12:42:09|15894.59
12:42:09|15894.59
12:42:11|15894.59
12:42:13|15893.09
12:42:13|15893.09
12:42:15|15891.22
12:42:17|15891.22
12:42:17|15891.1
12:42:18|15891.1
12:42:19|15891.05
12:42:20|15888.8
12:42:21|15888.43
12:42:22|15888.43
12:42:23|15887.7
12:42:24|15888.57
12:42:25|15885.5
12:42:26|15885.5
12:42:27|15885.21
12:42:28|15886.59
12:42:29|15886.18
12:42:30|15885.78
12:42:31|15886.17
12:42:32|15888.93
12:42:33|15886.97
12:42:34|15886.97
12:42:35|15886.97
12:42:36|15886.97
12:42:37|15886.97
12:42:38|15886.97
12:42:40|15886.97
12:42:40|15888.
12:42:41|15888.
12:42:42|15888.
12:42:43|15888.75
12:42:44|15888.35
12:42:45|15888.35
12:42:46|15888.35
12:42:47|15888.35
12:42:48|15888.35
12:42:49|15888.35
12:42:50|15888.35
12:42:51|15888.35
12:42:52|15888.35
12:42:53|15888.35
12:42:54|15888.35
12:42:55|15880.78
12:42:56|15883.83
12:42:57|15877.6
12:42:58|15877.6
12:42:59|15881.23
12:43:01|15879.76
12:43:03|15880.02
12:43:03|15880.02
12:43:04|15879.62
12:43:05|15879.62
12:43:07|15882.58
12:43:08|15882.58
12:43:08|15883.68
12:43:10|15883.68
12:43:11|15883.68
12:43:12|15883.68
12:43:12|15883.68
12:43:13|15883.32
12:43:14|15883.32
12:43:16|15883.32
12:43:17|15883.32
12:43:17|15882.51
12:43:19|15882.56
12:43:20|15884.43
12:43:21|15882.91
12:43:21|15883.85
12:43:23|15883.85
12:43:24|15883.85
12:43:25|15880.17
12:43:26|15880.17
12:43:27|15880.17
12:43:27|15880.17
12:43:28|15880.17
12:43:30|15880.17
12:43:30|15880.17
12:43:32|15880.17
12:43:33|15880.17
12:43:34|15880.17
12:43:35|15880.67
12:43:36|15880.98
12:43:37|15879.86
12:43:38|15879.6
12:43:39|15880.15
12:43:40|15879.16
12:43:41|15879.16
12:43:42|15879.16
12:43:43|15878.08
12:43:44|15878.08
12:43:45|15879.1
12:43:46|15878.02
12:43:47|15880.8
12:43:48|15877.53
12:43:49|15877.53
12:43:50|15877.53
12:43:51|15873.27
12:43:52|15874.67
12:43:53|15874.7
12:43:55|15875.22
12:43:55|15873.88
12:43:56|15873.33
12:43:58|15873.29
12:43:59|15874.73
12:44:00|15874.73
12:44:01|15875.51
12:44:01|15877.28
12:44:03|15877.28
12:44:03|15877.28
12:44:04|15873.26
12:44:06|15871.77
12:44:07|15870.66
12:44:08|15870.66
12:44:09|15870.66
12:44:10|15870.66
12:44:11|15869.74
12:44:12|15870.62
12:44:13|15869.13
12:44:14|15869.13
12:44:15|15868.79
12:44:16|15868.79
12:44:17|15868.79
12:44:18|15867.78
12:44:19|15867.78
12:44:20|15867.59
12:44:21|15865.47
12:44:22|15865.47
12:44:24|15865.47
12:44:24|15865.47
12:44:25|15865.33
12:44:26|15867.76
12:44:27|15865.21
12:44:28|15865.46
12:44:30|15864.84
12:44:30|15866.34
12:44:32|15866.34
12:44:33|15866.34
12:44:34|15866.34
12:44:34|15866.34
12:44:36|15869.15
12:44:37|15871.07
12:44:38|15871.07
12:44:39|15873.39
12:44:40|15870.32
12:44:41|15870.32
12:44:42|15870.26
12:44:43|15870.26
12:44:44|15870.26
12:44:45|15870.26
12:44:46|15868.5
12:44:47|15868.5
12:44:48|15868.5
12:44:50|15868.53
12:44:50|15867.1
12:44:52|15867.1
12:44:52|15867.1
12:44:53|15867.1
12:44:54|15867.1
12:44:55|15865.
12:44:56|15865.
12:44:57|15865.6
12:44:58|15865.6
12:45:00|15865.6
12:45:00|15869.98
12:45:01|15867.45
12:45:03|15866.02
12:45:04|15866.02
12:45:05|15866.28
12:45:06|15866.84
12:45:07|15866.84
12:45:09|15866.84
12:45:09|15869.36
12:45:10|15868.97
12:45:12|15873.09
12:45:13|15876.29
12:45:13|15872.04
12:45:14|15872.88
12:45:16|15871.48
12:45:16|15872.33
12:45:18|15875.67
12:45:19|15875.67
12:45:21|15873.84
12:45:21|15875.52
12:45:22|15875.65
12:45:24|15876.69
12:45:26|15878.22
12:45:26|15876.12
12:45:27|15876.12
12:45:28|15876.25
12:45:29|15876.25
12:45:30|15876.25
12:45:31|15875.85
12:45:32|15873.48
12:45:33|15871.67
12:45:34|15871.97
12:45:35|15871.97
12:45:36|15871.97
12:45:37|15871.91
12:45:38|15871.91
12:45:39|15871.91
12:45:40|15871.91
12:45:41|15871.91
12:45:42|15871.91
12:45:43|15871.91
12:45:44|15871.91
12:45:45|15873.09
12:45:46|15873.09
12:45:47|15873.09
12:45:48|15873.39
12:45:49|15872.95
12:45:50|15874.67
12:45:51|15874.67
12:45:52|15874.67
12:45:53|15873.28
12:45:54|15873.28
12:45:56|15873.28
12:45:57|15873.28
12:45:58|15873.57
12:45:59|15873.57
12:46:00|15873.57
12:46:01|15874.12
12:46:03|15874.12
12:46:03|15874.12
12:46:04|15876.99
12:46:06|15874.45
12:46:06|15874.45
12:46:08|15873.15
12:46:09|15875.07
12:46:09|15875.07
12:46:12|15874.32
12:46:13|15874.32
12:46:14|15874.32
12:46:15|15874.32
12:46:16|15874.32
12:46:17|15874.32
12:46:18|15874.32
12:46:19|15874.32
12:46:20|15871.5
12:46:21|15869.61
12:46:22|15869.61
12:46:23|15870.53
12:46:24|15870.53
12:46:25|15871.52
12:46:26|15870.12
12:46:27|15870.12
12:46:28|15867.31
12:46:29|15867.31
12:46:30|15867.31
12:46:31|15865.63
12:46:32|15866.46
12:46:33|15866.46
12:46:34|15866.46
12:46:35|15866.13
12:46:36|15866.13
12:46:37|15866.13
12:46:38|15865.82
12:46:39|15865.82
12:46:40|15865.82
12:46:41|15867.09
12:46:42|15867.09
12:46:43|15867.09
12:46:44|15867.09
12:46:45|15867.09
12:46:46|15867.81
12:46:47|15867.83
12:46:48|15867.83
12:46:50|15867.83
12:46:50|15867.09
12:46:51|15865.13
12:46:52|15864.65
12:46:54|15867.1
12:46:55|15867.1
12:46:55|15867.1
12:46:57|15864.94
12:46:57|15864.78
12:46:59|15860.3
12:47:00|15863.59
12:47:01|15863.59
12:47:02|15862.3
12:47:03|15862.78
12:47:04|15862.12
12:47:05|15861.21
12:47:06|15860.81
12:47:07|15861.16
12:47:08|15860.08
12:47:09|15861.63
12:47:10|15861.63
12:47:11|15860.21
12:47:12|15860.3
12:47:13|15857.
12:47:14|15852.8
12:47:15|15851.66
12:47:16|15854.9
12:47:17|15855.69
12:47:18|15857.89
12:47:19|15857.89
12:47:20|15857.89
12:47:21|15857.89
12:47:22|15857.89
12:47:23|15857.89
12:47:24|15855.56
12:47:25|15855.56
12:47:26|15855.56
12:47:27|15858.17
12:47:28|15865.64
12:47:29|15863.28
12:47:30|15863.28
12:47:32|15855.56
12:47:32|15855.56
12:47:34|15867.45
12:47:35|15867.45
12:47:35|15863.27
12:47:36|15863.27
12:47:37|15863.27
12:47:38|15863.66
12:47:40|15864.2
12:47:41|15864.2
12:47:41|15864.64
12:47:42|15864.64
12:47:43|15864.64
12:47:44|15864.64
12:47:45|15856.75
12:47:46|15856.97
12:47:47|15853.66
12:47:48|15856.82
12:47:50|15858.19
12:47:51|15858.19
12:47:52|15860.28
12:47:53|15857.84
12:47:54|15860.29
12:47:55|15856.8
12:47:56|15857.31
12:47:57|15854.82
12:47:58|15854.78
12:47:59|15855.89
12:48:00|15854.92
12:48:01|15855.21
12:48:02|15857.81
12:48:03|15857.82
12:48:05|15858.97
12:48:06|15858.98
12:48:08|15859.62
12:48:09|15859.88
12:48:10|15859.88
12:48:10|15861.99
12:48:11|15862.53
12:48:12|15862.53
12:48:13|15861.7
12:48:15|15863.08
12:48:16|15864.89
12:48:17|15862.77
12:48:18|15859.92
12:48:19|15860.04
12:48:20|15857.57
12:48:21|15857.74
12:48:22|15857.04
12:48:23|15857.39
12:48:24|15856.31
12:48:25|15855.54
12:48:26|15855.16
12:48:27|15855.37
12:48:28|15855.37
12:48:29|15855.65
12:48:30|15856.97
12:48:31|15856.97
12:48:32|15856.9
12:48:33|15859.05
12:48:34|15858.65
12:48:35|15858.67
12:48:36|15859.05
12:48:37|15858.25
12:48:38|15856.67
12:48:39|15859.07
12:48:40|15859.07
12:48:41|15858.21
12:48:42|15859.09
12:48:43|15856.24
12:48:44|15853.39
12:48:45|15853.14
12:48:46|15850.6
12:48:47|15850.6
12:48:48|15849.09
12:48:49|15849.09
12:48:50|15851.63
12:48:51|15851.63
12:48:52|15850.03
12:48:54|15851.58
12:48:54|15851.98
12:48:56|15850.4
12:48:57|15850.
12:48:58|15850.
12:48:59|15850.
12:49:00|15851.91
12:49:01|15851.91
12:49:02|15851.91
12:49:04|15849.08
12:49:04|15849.08
12:49:05|15849.
12:49:06|15849.
12:49:07|15849.
12:49:09|15851.98
12:49:09|15851.98
12:49:10|15853.57
12:49:12|15850.06
12:49:13|15850.06
12:49:15|15852.43
12:49:15|15852.43
12:49:16|15852.43
12:49:17|15852.43
12:49:18|15852.43
12:49:19|15853.92
12:49:20|15854.33
12:49:21|15854.33
12:49:22|15854.33
12:49:23|15854.22
12:49:24|15854.22
12:49:25|15857.81
12:49:26|15857.81
12:49:27|15862.39
12:49:29|15862.39
12:49:30|15862.39
12:49:31|15862.39
12:49:32|15862.39
12:49:32|15860.78
12:49:34|15860.78
12:49:35|15860.78
12:49:35|15862.29
12:49:36|15858.5
12:49:37|15858.5
12:49:38|15858.76
12:49:40|15858.76
12:49:41|15858.
12:49:42|15858.
12:49:42|15858.
12:49:45|15859.5
12:49:45|15856.89
12:49:46|15856.89
12:49:47|15856.89
12:49:48|15856.89
12:49:49|15856.98
12:49:50|15857.44
12:49:51|15857.44
12:49:52|15857.44
12:49:53|15858.57
12:49:54|15858.57
12:49:55|15858.57
12:49:56|15859.25
12:49:57|15857.01
12:49:58|15857.
12:49:59|15857.
12:50:00|15857.02
12:50:01|15855.55
12:50:02|15857.4
12:50:03|15858.67
12:50:04|15857.05
12:50:06|15857.05
12:50:06|15857.05
12:50:08|15857.05
12:50:09|15857.85
12:50:10|15857.85
12:50:11|15858.65
12:50:12|15858.65
12:50:13|15858.65
12:50:15|15858.65
12:50:16|15858.65
12:50:18|15858.65
12:50:18|15861.53
12:50:19|15861.57
12:50:20|15860.53
12:50:21|15860.53
12:50:22|15860.53
12:50:23|15860.53
12:50:24|15860.53
12:50:25|15861.99
12:50:26|15861.99
12:50:27|15861.99
12:50:28|15861.99
12:50:30|15860.38
12:50:30|15860.38
12:50:32|15866.16
12:50:33|15866.16
12:50:34|15866.16
12:50:35|15866.42
12:50:35|15866.42
12:50:37|15864.83
12:50:38|15864.43
12:50:39|15864.43
12:50:40|15864.43
12:50:41|15866.71
12:50:43|15868.81
12:50:43|15868.81
12:50:44|15868.81
12:50:45|15868.51
12:50:46|15868.51
12:50:47|15868.42
12:50:48|15868.85
12:50:49|15868.84
12:50:50|15868.44
12:50:51|15868.44
12:50:52|15868.44
12:50:53|15868.44
12:50:54|15868.44
12:50:55|15869.95
12:50:56|15869.95
12:50:57|15869.95
12:50:58|15869.95
12:50:59|15869.95
12:51:00|15869.95
12:51:01|15869.05
12:51:02|15869.05
12:51:03|15870.17
12:51:04|15870.17
12:51:05|15870.17
12:51:06|15870.17
12:51:08|15868.49
12:51:08|15868.49
12:51:10|15868.49
12:51:11|15868.49
12:51:11|15868.49
12:51:13|15870.03
12:51:13|15869.27
12:51:15|15869.27
12:51:16|15869.23
12:51:18|15868.22
12:51:19|15869.02
12:51:19|15869.02
12:51:20|15869.02
12:51:21|15869.08
12:51:22|15870.02
12:51:24|15871.99
12:51:25|15871.67
12:51:26|15871.67
12:51:27|15871.67
12:51:28|15871.67
12:51:29|15871.67
12:51:30|15871.67
12:51:32|15873.18
12:51:32|15873.18
12:51:33|15873.18
12:51:34|15873.23
12:51:35|15873.35
12:51:37|15870.78
12:51:37|15871.14
12:51:38|15870.14
12:51:40|15870.69
12:51:41|15870.
12:51:42|15870.
12:51:43|15868.98
12:51:44|15868.64
12:51:45|15869.07
12:51:46|15869.38
12:51:47|15869.38
12:51:48|15869.38
12:51:49|15869.38
12:51:50|15871.35
12:51:51|15871.35
12:51:52|15871.68
12:51:53|15871.37
12:51:54|15871.37
12:51:56|15871.52
12:51:56|15871.52
12:51:57|15871.75
12:51:58|15871.76
12:52:00|15871.76
12:52:00|15871.76
12:52:01|15871.76
12:52:03|15870.9
12:52:03|15872.
12:52:05|15871.95
12:52:06|15871.78
12:52:06|15871.01
12:52:08|15871.41
12:52:09|15871.91
12:52:10|15873.38
12:52:11|15873.86
12:52:12|15871.95
12:52:13|15871.95
12:52:14|15871.95
12:52:15|15871.95
12:52:16|15875.18
12:52:18|15871.95
12:52:19|15871.95
12:52:19|15873.36
12:52:21|15873.36
12:52:22|15873.36
12:52:22|15873.91
12:52:23|15873.91
12:52:25|15873.91
12:52:26|15873.48
12:52:28|15873.48
12:52:29|15874.21
12:52:30|15874.21
12:52:31|15874.21
12:52:33|15874.21
12:52:33|15875.75
12:52:34|15875.68
12:52:35|15872.99
12:52:36|15872.99
12:52:37|15872.99
12:52:38|15872.99
12:52:39|15873.32
12:52:40|15872.92
12:52:41|15872.92
12:52:42|15872.92
12:52:43|15872.92
12:52:44|15872.92
12:52:45|15872.92
12:52:46|15872.92
12:52:48|15872.92
12:52:48|15871.68
12:52:49|15869.8
12:52:51|15874.31
12:52:51|15874.31
12:52:53|15874.31
12:52:54|15874.31
12:52:54|15873.05
12:52:56|15873.05
12:52:58|15873.24
12:52:58|15872.45
12:52:59|15871.41
12:53:00|15871.41
12:53:01|15871.41
12:53:02|15871.41
12:53:03|15871.41
12:53:04|15871.41
12:53:06|15876.25
12:53:06|15876.25
12:53:08|15876.2
12:53:08|15875.35
12:53:11|15875.35
12:53:12|15872.6
12:53:14|15872.6
12:53:14|15872.6
12:53:15|15873.67
12:53:16|15873.65
12:53:17|15873.65
12:53:19|15874.37
12:53:19|15874.37
12:53:21|15874.37
12:53:21|15874.37
12:53:24|15874.37
12:53:24|15874.37
12:53:25|15874.03
12:53:26|15870.66
12:53:27|15870.66
12:53:28|15872.16
12:53:30|15873.54
12:53:30|15873.99
12:53:31|15875.09
12:53:32|15875.04
12:53:34|15875.04
12:53:35|15871.89
12:53:36|15871.89
12:53:36|15871.82
12:53:37|15871.82
12:53:39|15871.82
12:53:39|15873.56
12:53:41|15873.56
12:53:41|15877.74
12:53:43|15877.74
12:53:44|15877.74
12:53:45|15877.74
12:53:46|15877.74
12:53:47|15877.74
12:53:47|15877.74
12:53:48|15877.74
12:53:50|15877.74
12:53:50|15877.74
12:53:51|15877.74
12:53:52|15877.74
12:53:54|15877.74
12:53:55|15872.79
12:53:56|15872.79
12:53:56|15872.79
12:53:58|15869.72
12:53:59|15869.72
12:54:00|15869.72
12:54:01|15872.2
12:54:02|15872.2
12:54:03|15872.21
12:54:04|15871.96
12:54:05|15871.96
12:54:06|15871.96
12:54:07|15871.96
12:54:08|15871.1
12:54:09|15872.66
12:54:10|15872.66
12:54:11|15872.66
12:54:12|15872.66
12:54:13|15872.66
12:54:14|15872.66
12:54:16|15872.66
12:54:16|15872.66
12:54:18|15872.66
12:54:18|15872.66
12:54:19|15872.66
12:54:21|15872.66
12:54:21|15871.43
12:54:23|15872.15
12:54:23|15873.33
12:54:25|15873.33
12:54:26|15875.26
12:54:27|15873.16
12:54:28|15873.16
12:54:29|15876.08
12:54:30|15875.82
12:54:31|15875.82
12:54:32|15875.82
12:54:33|15875.82
12:54:35|15874.45
12:54:35|15876.23
12:54:36|15876.23
12:54:37|15876.23
12:54:38|15876.23
12:54:40|15876.07
12:54:41|15876.07
12:54:42|15876.37
12:54:42|15876.37
12:54:43|15877.73
12:54:45|15881.19
12:54:45|15881.19
12:54:46|15878.43
12:54:48|15878.42
12:54:48|15878.42
12:54:49|15879.84
12:54:51|15879.1
12:54:52|15878.06
12:54:52|15878.06
12:54:53|15876.82
12:54:54|15876.82
12:54:55|15876.82
12:54:57|15876.82
12:54:57|15876.67
12:54:59|15876.31
12:55:00|15876.71
12:55:01|15876.71
12:55:02|15876.71
12:55:03|15876.71
12:55:04|15876.71
12:55:05|15876.71
12:55:07|15877.94
12:55:08|15877.94
12:55:08|15877.94
12:55:10|15877.94
12:55:11|15877.94
12:55:12|15877.94
12:55:13|15877.95
12:55:15|15879.86
12:55:16|15879.81
12:55:16|15879.65
12:55:18|15880.4
12:55:18|15880.4
12:55:20|15880.4
12:55:21|15880.4
12:55:22|15880.4
12:55:24|15882.68
12:55:25|15881.37
12:55:26|15880.34
12:55:27|15882.66
12:55:28|15878.92
12:55:29|15878.92
12:55:30|15877.76
12:55:31|15876.64
12:55:32|15875.4
12:55:33|15884.39
12:55:34|15880.
12:55:35|15880.
12:55:36|15880.
12:55:37|15880.
12:55:38|15880.
12:55:39|15880.
12:55:40|15880.
12:55:41|15879.21
12:55:42|15879.21
12:55:43|15879.21
12:55:44|15877.95
12:55:45|15877.88
12:55:46|15877.88
12:55:47|15877.88
12:55:48|15872.7
12:55:49|15872.7
12:55:50|15872.7
12:55:51|15877.24
12:55:52|15877.24
12:55:53|15877.24
12:55:54|15877.24
12:55:55|15877.24
12:55:56|15879.54
12:55:57|15879.18
12:55:58|15884.74
12:55:59|15882.01
12:56:00|15881.61
12:56:01|15881.61
12:56:02|15882.05
12:56:03|15882.05
12:56:05|15881.58
12:56:05|15881.7
12:56:06|15881.7
12:56:07|15877.09
12:56:08|15877.09
12:56:09|15875.02
12:56:10|15875.02
12:56:12|15875.02
12:56:13|15875.02
12:56:14|15873.24
12:56:14|15873.24
12:56:16|15873.24
12:56:17|15873.24
12:56:18|15873.24
12:56:18|15873.24
12:56:21|15873.24
12:56:22|15873.24
12:56:22|15873.24
12:56:24|15880.91
12:56:26|15878.57
12:56:26|15878.55
12:56:27|15881.04
12:56:28|15881.04
12:56:29|15881.04
12:56:30|15881.04
12:56:32|15881.04
12:56:33|15881.04
12:56:34|15880.47
12:56:34|15880.47
12:56:36|15882.
12:56:37|15882.
12:56:37|15882.
12:56:39|15883.37
12:56:40|15883.37
12:56:40|15885.51
12:56:42|15885.51
12:56:42|15885.51
12:56:43|15885.51
12:56:44|15876.84
12:56:46|15876.84
12:56:46|15884.32
12:56:48|15884.32
12:56:48|15884.32
12:56:50|15880.71
12:56:50|15880.71
12:56:52|15880.71
12:56:53|15880.71
12:56:54|15880.71
12:56:55|15878.32
12:56:56|15878.32
12:56:57|15878.32
12:56:58|15878.32
12:56:59|15876.96
12:57:00|15876.96
12:57:01|15876.96
12:57:02|15876.96
12:57:03|15876.96
12:57:04|15876.96
12:57:05|15876.96
12:57:06|15876.96
12:57:07|15876.96
12:57:08|15876.47
12:57:09|15876.47
12:57:10|15876.47
12:57:11|15876.47
12:57:12|15876.47
12:57:13|15876.47
12:57:14|15876.47
12:57:15|15875.71
12:57:16|15875.71
12:57:17|15875.71
12:57:18|15875.71
12:57:19|15875.71
12:57:20|15875.71
12:57:21|15873.65
12:57:22|15873.65
12:57:23|15873.65
12:57:24|15873.65
12:57:25|15873.65
12:57:26|15879.68
12:57:27|15879.68
12:57:28|15875.92
12:57:29|15875.93
12:57:30|15875.98
12:57:31|15875.98
12:57:32|15874.11
12:57:33|15873.25
12:57:34|15873.25
12:57:35|15873.66
12:57:36|15873.66
12:57:38|15872.32
12:57:39|15872.32
12:57:40|15872.71
12:57:41|15874.69
12:57:42|15875.09
12:57:43|15876.95
12:57:44|15876.95
12:57:46|15876.95
12:57:47|15876.95
12:57:47|15876.95
12:57:49|15876.95
12:57:50|15876.95
12:57:50|15876.95
12:57:51|15876.95
12:57:52|15873.52
12:57:54|15872.84
12:57:54|15873.39
12:57:55|15873.39
12:57:56|15873.39
12:57:57|15873.39
12:57:59|15881.01
12:58:00|15880.62
12:58:00|15878.
12:58:01|15877.46
12:58:02|15877.46
12:58:03|15878.62
12:58:04|15878.62
12:58:05|15878.62
12:58:06|15878.62
12:58:08|15879.02
12:58:09|15878.87
12:58:10|15881.67
12:58:11|15879.95
12:58:12|15880.43
12:58:13|15877.6
12:58:15|15876.98
12:58:15|15876.47
12:58:17|15876.7
12:58:18|15876.7
12:58:19|15877.11
12:58:21|15877.13
12:58:21|15877.13
12:58:22|15876.88
12:58:24|15875.01
12:58:25|15876.06
12:58:26|15876.06
12:58:28|15876.06
12:58:28|15876.06
12:58:29|15879.17
12:58:30|15879.17
12:58:31|15879.17
12:58:32|15879.17
12:58:33|15879.17
12:58:34|15878.35
12:58:35|15878.35
12:58:36|15878.35
12:58:37|15878.35
12:58:38|15878.35
12:58:40|15878.35
12:58:41|15877.29
12:58:42|15877.29
12:58:43|15878.55
12:58:43|15879.95
12:58:45|15879.95
12:58:46|15879.21
12:58:46|15879.21
12:58:48|15879.21
12:58:48|15879.21
12:58:49|15879.21
12:58:50|15882.57
12:58:52|15882.57
12:58:53|15882.57
12:58:53|15880.15
12:58:55|15880.15
12:58:55|15880.15
12:58:56|15880.15
12:58:58|15880.37
12:58:58|15880.37
12:59:00|15880.37
12:59:01|15880.37
12:59:02|15880.37
12:59:02|15880.37
12:59:03|15880.37
12:59:04|15880.37
12:59:05|15880.37
12:59:07|15881.12
12:59:08|15879.82
12:59:09|15880.26
12:59:11|15882.44
12:59:11|15882.44
12:59:12|15880.1
12:59:13|15880.1
12:59:14|15880.58
12:59:15|15880.58
12:59:16|15879.96
12:59:17|15880.26
12:59:18|15880.26
12:59:19|15880.26
12:59:20|15880.26
12:59:21|15878.63
12:59:22|15878.63
12:59:24|15881.93
12:59:25|15881.93
12:59:27|15881.1
12:59:27|15881.29
12:59:28|15881.29
12:59:29|15882.34
12:59:30|15882.79
12:59:31|15882.79
12:59:32|15882.79
12:59:33|15882.79
12:59:34|15882.79
12:59:35|15881.36
12:59:36|15881.36
12:59:37|15881.36
12:59:38|15881.36
12:59:39|15882.55
12:59:40|15880.85
12:59:41|15880.85
12:59:42|15880.85
12:59:43|15883.28
12:59:44|15883.28
12:59:45|15880.5
12:59:46|15880.6
12:59:47|15880.6
12:59:48|15880.6
12:59:49|15880.6
12:59:50|15880.6
12:59:51|15880.45
12:59:52|15880.45
12:59:53|15880.45
12:59:54|15880.45
12:59:55|15881.53
12:59:56|15881.53
12:59:57|15882.44
12:59:58|15882.44
12:59:59|15880.66
13:00:00|15881.46
13:00:02|15879.74
13:00:03|15879.49
13:00:03|15879.17
13:00:04|15879.17
13:00:06|15879.17
13:00:07|15880.13
13:00:08|15871.09
13:00:10|15879.09
13:00:10|15880.62
13:00:12|15880.49
13:00:12|15880.32
13:00:14|15880.68
13:00:15|15878.86
13:00:16|15879.42
13:00:17|15879.42
13:00:18|15879.42
13:00:19|15878.59
13:00:20|15877.09
13:00:22|15878.45
13:00:23|15879.82
13:00:24|15879.82
13:00:26|15879.82
13:00:26|15879.82
13:00:27|15879.65
13:00:29|15879.27
13:00:30|15880.34
13:00:31|15880.34
13:00:32|15880.92
13:00:33|15881.46
13:00:34|15879.58
13:00:35|15879.58
13:00:36|15878.56
13:00:38|15878.56
13:00:38|15878.56
13:00:39|15878.56
13:00:40|15878.56
13:00:41|15878.56
13:00:42|15878.56
13:00:43|15878.56
13:00:44|15879.91
13:00:45|15880.64
13:00:46|15882.74
13:00:47|15880.11
13:00:48|15880.11
13:00:49|15881.64
13:00:50|15881.24
13:00:52|15881.84
13:00:53|15878.74
13:00:54|15878.74
13:00:55|15878.74
13:00:56|15878.12
13:00:57|15880.94
13:00:57|15880.15
13:00:58|15879.12
13:01:01|15880.95
13:01:01|15880.95
13:01:02|15880.93
13:01:03|15882.
13:01:04|15882.88
13:01:05|15882.78
13:01:06|15884.25
13:01:07|15884.25
13:01:09|15883.27
13:01:10|15883.43
13:01:12|15881.98
13:01:12|15882.44
13:01:13|15880.11
13:01:14|15880.76
13:01:15|15881.16
13:01:16|15880.46
13:01:17|15877.55
13:01:18|15877.55
13:01:19|15877.55
13:01:20|15877.55
13:01:22|15877.55
13:01:22|15882.04
13:01:24|15882.04
13:01:26|15882.04
13:01:27|15886.27
13:01:28|15885.85
13:01:30|15886.47
13:01:30|15888.57
13:01:32|15888.17
13:01:33|15888.17
13:01:34|15888.17
13:01:35|15883.09
13:01:37|15885.19
13:01:38|15885.19
13:01:39|15885.21
13:01:39|15885.21
13:01:41|15885.21
13:01:42|15888.38
13:01:42|15888.38
13:01:44|15888.55
13:01:45|15888.56
13:01:45|15886.44
13:01:46|15886.37
13:01:47|15886.37
13:01:48|15886.37
13:01:50|15886.37
13:01:50|15886.37
13:01:52|15886.37
13:01:53|15887.43
13:01:54|15886.37
13:01:54|15886.37
13:01:56|15886.37
13:01:57|15886.37
13:01:58|15886.37
13:01:59|15887.76
13:02:00|15887.76
13:02:01|15887.76
13:02:02|15887.76
13:02:04|15889.5
13:02:05|15886.03
13:02:06|15885.63
13:02:07|15885.63
13:02:08|15885.63
13:02:10|15885.63
13:02:11|15885.63
13:02:12|15885.63
13:02:13|15885.63
13:02:14|15890.
13:02:15|15890.89
13:02:16|15890.89
13:02:17|15890.89
13:02:18|15890.89
13:02:19|15891.26
13:02:20|15891.31
13:02:21|15892.18
13:02:22|15892.18
13:02:23|15892.18
13:02:24|15890.87
13:02:25|15891.3
13:02:26|15891.05
13:02:27|15891.05
13:02:29|15889.68
13:02:30|15889.68
13:02:31|15889.68
13:02:32|15889.68
13:02:34|15889.43
13:02:35|15890.38
13:02:36|15890.38
13:02:37|15890.38
13:02:37|15890.38
13:02:38|15889.1
13:02:40|15887.24
13:02:41|15889.71
13:02:41|15889.71
13:02:42|15889.71
13:02:43|15889.71
13:02:45|15887.48
13:02:46|15882.73
13:02:46|15882.42
13:02:48|15882.42
13:02:49|15882.01
13:02:49|15882.01
13:02:51|15882.01
13:02:52|15882.01
13:02:54|15882.01
13:02:54|15882.41
13:02:56|15882.12
13:02:56|15882.12
13:02:58|15882.12
13:03:00|15882.12
13:03:00|15882.12
13:03:01|15881.34
13:03:02|15881.34
13:03:03|15881.34
13:03:04|15883.87
13:03:06|15883.96
13:03:07|15882.35
13:03:08|15882.35
13:03:09|15882.35
13:03:10|15882.35
13:03:10|15885.7
13:03:12|15885.7
13:03:13|15885.7
13:03:13|15885.7
13:03:15|15888.51
13:03:16|15888.28
13:03:17|15888.5
13:03:18|15888.28
13:03:19|15888.28
13:03:20|15887.89
13:03:21|15887.89
13:03:22|15887.89
13:03:23|15887.89
13:03:24|15885.
13:03:26|15885.
13:03:26|15885.
13:03:28|15882.58
13:03:29|15886.84
13:03:30|15886.84
13:03:32|15886.96
13:03:33|15886.56
13:03:34|15886.56
13:03:35|15886.56
13:03:36|15886.56
13:03:37|15886.56
13:03:38|15886.56
13:03:39|15886.56
13:03:40|15886.56
13:03:41|15886.56
13:03:42|15886.56
13:03:43|15886.56
13:03:44|15886.56
13:03:45|15886.56
13:03:46|15886.56
13:03:47|15887.25
13:03:48|15887.25
13:03:50|15887.25
13:03:50|15887.25
13:03:52|15887.25
13:03:53|15886.74
13:03:54|15886.74
13:03:55|15886.74
13:03:56|15886.74
13:03:57|15892.96
13:03:58|15892.96
13:03:59|15892.96
13:04:00|15892.96
13:04:02|15887.35
13:04:02|15887.35
13:04:04|15887.35
13:04:05|15885.85
13:04:06|15886.03
13:04:07|15886.96
13:04:08|15886.96
13:04:09|15889.93
13:04:10|15889.93
13:04:11|15889.31
13:04:12|15889.31
13:04:13|15889.31
13:04:14|15889.31
13:04:15|15889.31
13:04:16|15889.31
13:04:18|15888.25
13:04:18|15888.25
13:04:19|15888.25
13:04:20|15888.25
13:04:21|15888.25
13:04:22|15888.25
13:04:23|15888.25
13:04:24|15888.25
13:04:26|15888.25
13:04:26|15888.25
13:04:29|15888.25
13:04:30|15887.8
13:04:31|15887.8
13:04:31|15887.8
13:04:34|15887.8
13:04:35|15887.24
13:04:35|15887.24
13:04:37|15890.29
13:04:38|15890.29
13:04:39|15889.05
13:04:40|15889.05
13:04:41|15889.18
13:04:42|15889.18
13:04:43|15889.62
13:04:44|15889.47
13:04:45|15893.28
13:04:46|15894.03
13:04:48|15894.03
13:04:48|15892.36
13:04:49|15892.36
13:04:50|15892.36
13:04:52|15889.83
13:04:53|15889.83
13:04:54|15889.83
13:04:55|15891.99
13:04:56|15892.93
13:04:58|15892.93
13:04:59|15892.32
13:04:59|15893.46
13:05:00|15893.46
13:05:02|15889.24
13:05:03|15887.84
13:05:05|15891.28
13:05:06|15891.28
13:05:06|15891.28
13:05:08|15891.28
13:05:09|15887.65
13:05:10|15887.65
13:05:11|15887.65
13:05:12|15888.07
13:05:12|15888.44
13:05:14|15888.44
13:05:15|15890.55
13:05:16|15894.32
13:05:16|15894.32
13:05:18|15891.22
13:05:18|15891.29
13:05:19|15891.31
13:05:20|15894.08
13:05:21|15891.39
13:05:22|15891.63
13:05:23|15891.63
13:05:24|15891.63
13:05:25|15891.63
13:05:26|15891.63
13:05:28|15894.
13:05:29|15893.04
13:05:29|15893.6
13:05:30|15893.6
13:05:32|15893.6
13:05:32|15894.
13:05:33|15894.
13:05:34|15895.
13:05:35|15893.33
13:05:36|15895.
13:05:37|15895.
13:05:39|15895.
13:05:40|15895.1
13:05:41|15894.68
13:05:43|15894.68
13:05:43|15895.83
13:05:44|15895.83
13:05:45|15894.84
13:05:46|15894.91
13:05:48|15894.91
13:05:49|15894.91
13:05:50|15893.44
13:05:51|15893.44
13:05:51|15893.6
13:05:52|15893.6
13:05:54|15893.36
13:05:55|15893.36
13:05:56|15891.64
13:05:57|15892.85
13:05:58|15889.43
13:05:59|15889.43
13:06:00|15891.62
13:06:01|15892.22
13:06:02|15892.06
13:06:03|15892.06
13:06:04|15892.41
13:06:05|15892.41
13:06:06|15892.41
13:06:07|15892.41
13:06:08|15895.
13:06:09|15895.
13:06:10|15895.
13:06:11|15895.
13:06:12|15895.
13:06:13|15893.45
13:06:14|15893.45
13:06:15|15895.25
13:06:16|15895.25
13:06:17|15895.25
13:06:18|15893.27
13:06:19|15893.27
13:06:20|15897.99
13:06:21|15896.55
13:06:22|15896.55
13:06:23|15896.55
13:06:24|15896.55
13:06:25|15896.81
13:06:26|15898.8
13:06:27|15896.61
13:06:28|15896.81
13:06:29|15897.09
13:06:30|15897.19
13:06:32|15900.98
13:06:33|15900.39
13:06:34|15900.39
13:06:35|15900.39
13:06:37|15899.36
13:06:37|15901.81
13:06:38|15903.
13:06:39|15902.54
13:06:41|15901.8
13:06:42|15901.8
13:06:43|15902.94
13:06:44|15902.94
13:06:45|15902.93
13:06:46|15902.93
13:06:47|15901.54
13:06:48|15901.57
13:06:49|15901.63
13:06:50|15901.63
13:06:51|15902.93
13:06:52|15902.6
13:06:53|15902.6
13:06:54|15903.
13:06:55|15903.
13:06:56|15903.
13:06:57|15903.19
13:06:59|15902.19
13:06:59|15902.19
13:07:00|15902.19
13:07:01|15902.19
13:07:02|15900.4
13:07:03|15900.4
13:07:04|15902.24
13:07:06|15900.
13:07:06|15900.4
13:07:08|15901.7
13:07:09|15901.34
13:07:10|15897.64
13:07:10|15897.64
13:07:12|15897.64
13:07:12|15896.21
13:07:13|15896.09
13:07:14|15896.09
13:07:15|15895.7
13:07:17|15895.7
13:07:18|15895.7
13:07:19|15895.7
13:07:19|15895.7
13:07:20|15895.7
13:07:21|15895.7
13:07:22|15895.7
13:07:23|15894.18
13:07:24|15894.18
13:07:25|15891.95
13:07:26|15893.69
13:07:27|15894.09
13:07:28|15894.13
13:07:29|15894.1
13:07:30|15894.1
13:07:32|15894.1
13:07:33|15895.89
13:07:34|15894.43
13:07:35|15894.43
13:07:37|15894.43
13:07:38|15894.43
13:07:38|15894.43
13:07:39|15894.43
13:07:41|15891.37
13:07:41|15891.37
13:07:42|15891.37
13:07:43|15891.37
13:07:44|15893.37
13:07:45|15891.15
13:07:46|15891.15
13:07:47|15891.15
13:07:48|15891.24
13:07:50|15890.82
13:07:50|15890.82
13:07:51|15890.82
13:07:52|15890.82
13:07:53|15891.87
13:07:55|15891.87
13:07:56|15891.91
13:07:56|15891.68
13:07:57|15893.55
13:07:59|15893.6
13:07:59|15893.27
13:08:01|15893.28
13:08:02|15893.6
13:08:02|15893.6
13:08:04|15893.44
13:08:05|15893.44
13:08:07|15893.44
13:08:07|15893.44
13:08:09|15891.11
13:08:09|15891.11
13:08:11|15891.11
13:08:12|15891.11
13:08:13|15891.11
13:08:14|15893.06
13:08:15|15890.99
13:08:16|15889.
13:08:17|15888.52
13:08:18|15888.12
13:08:20|15890.25
13:08:20|15890.25
13:08:21|15890.25
13:08:22|15887.34
13:08:23|15888.04
13:08:24|15888.45
13:08:25|15888.45
13:08:26|15888.36
13:08:27|15888.36
13:08:28|15888.36
13:08:29|15886.17
13:08:31|15886.17
13:08:32|15886.17
13:08:33|15885.69
13:08:35|15888.04
13:08:35|15887.37
13:08:36|15887.77
13:08:37|15887.37
13:08:39|15887.85
13:08:40|15887.85
13:08:42|15888.02
13:08:42|15888.42
13:08:43|15888.46
13:08:44|15888.05
13:08:45|15888.05
13:08:46|15888.05
13:08:47|15887.42
13:08:48|15885.46
13:08:49|15885.
13:08:50|15885.
13:08:51|15885.
13:08:52|15884.2
13:08:53|15884.2
13:08:54|15884.2
13:08:55|15884.2
13:08:57|15884.2
13:08:57|15884.2
13:08:58|15884.2
13:08:59|15887.07
13:09:01|15887.07
13:09:02|15887.07
13:09:03|15887.07
13:09:04|15886.62
13:09:05|15886.63
13:09:06|15886.63
13:09:07|15888.45
13:09:08|15888.45
13:09:09|15888.45
13:09:10|15890.31
13:09:11|15890.31
13:09:12|15890.46
13:09:13|15890.46
13:09:13|15890.46
13:09:15|15890.46
13:09:15|15890.46
13:09:17|15890.46
13:09:18|15888.55
13:09:18|15888.47
13:09:19|15886.78
13:09:21|15886.02
13:09:22|15887.99
13:09:22|15887.99
13:09:24|15885.4
13:09:24|15885.4
13:09:26|15887.41
13:09:26|15887.41
13:09:27|15887.69
13:09:28|15888.49
13:09:29|15888.49
13:09:30|15888.49
13:09:32|15888.49
13:09:33|15885.58
13:09:33|15885.58
13:09:35|15885.58
13:09:36|15885.58
13:09:37|15885.58
13:09:39|15885.58
13:09:39|15885.58
13:09:40|15885.58
13:09:41|15885.58
13:09:43|15885.7
13:09:43|15885.32
13:09:44|15884.8
13:09:45|15884.8
13:09:46|15884.8
13:09:48|15884.8
13:09:48|15884.8
13:09:49|15884.25
13:09:51|15884.25
13:09:52|15884.25
13:09:53|15884.25
13:09:53|15884.59
13:09:54|15885.27
13:09:56|15885.27
13:09:57|15886.98
13:09:58|15886.98
13:09:59|15884.46
13:10:00|15884.46
13:10:01|15884.46
13:10:02|15884.06
13:10:03|15883.95
13:10:05|15883.73
13:10:06|15883.73
13:10:07|15883.73
13:10:08|15884.05
13:10:09|15883.31
13:10:10|15880.69
13:10:12|15880.69
13:10:12|15880.69
13:10:14|15880.69
13:10:15|15880.69
13:10:15|15880.69
13:10:16|15883.31
13:10:17|15882.55
13:10:18|15882.55
13:10:19|15882.55
13:10:20|15882.95
13:10:21|15882.95
13:10:23|15882.96
13:10:24|15882.62
13:10:25|15885.08
13:10:26|15886.44
13:10:27|15886.42
13:10:28|15886.43
13:10:29|15883.22
13:10:30|15883.22
13:10:31|15880.
13:10:32|15882.36
13:10:33|15882.36
13:10:34|15882.21
13:10:36|15886.25
13:10:36|15886.21
13:10:37|15882.33
13:10:38|15883.08
13:10:39|15882.32
13:10:41|15882.32
13:10:41|15882.32
13:10:42|15883.6
13:10:43|15882.27
13:10:44|15882.27
13:10:45|15880.4
13:10:46|15881.09
13:10:47|15880.4
13:10:48|15880.
13:10:49|15879.48
13:10:50|15879.88
13:10:51|15879.82
13:10:52|15878.4
13:10:54|15878.
13:10:55|15879.19
13:10:56|15878.67
13:10:57|15878.16
13:10:58|15878.16
13:10:59|15875.75
13:11:00|15875.75
13:11:01|15875.75
13:11:02|15875.75
13:11:03|15878.08
13:11:04|15877.53
13:11:05|15876.71
13:11:06|15875.
13:11:07|15875.
13:11:09|15876.6
13:11:09|15876.6
13:11:11|15876.6
13:11:13|15878.72
13:11:13|15878.72
13:11:14|15879.56
13:11:15|15880.
13:11:16|15882.9
13:11:17|15882.4
13:11:19|15882.44
13:11:19|15882.44
13:11:21|15882.44
13:11:22|15882.44
13:11:23|15882.44
13:11:24|15882.44
13:11:25|15882.44
13:11:26|15882.44
13:11:27|15882.44
13:11:29|15882.75
13:11:30|15882.04
13:11:32|15881.76
13:11:33|15881.88
13:11:34|15881.88
13:11:35|15883.82
13:11:36|15881.92
13:11:38|15881.48
13:11:39|15881.48
13:11:40|15881.48
13:11:41|15881.48
13:11:42|15881.48
13:11:43|15881.81
13:11:44|15881.81
13:11:45|15880.
13:11:47|15880.
13:11:47|15880.
13:11:48|15880.
13:11:49|15880.
13:11:51|15882.89
13:11:53|15882.89
13:11:53|15884.62
13:11:54|15884.62
13:11:55|15884.62
13:11:56|15884.62
13:11:57|15884.62
13:11:58|15884.62
13:11:59|15884.62
13:12:00|15885.41
13:12:01|15885.41
13:12:02|15885.41
13:12:03|15887.18
13:12:04|15888.79
13:12:06|15888.79
13:12:07|15888.79
13:12:09|15886.29
13:12:10|15886.29
13:12:11|15886.29
13:12:12|15886.29
13:12:13|15886.29
13:12:14|15886.29
13:12:15|15886.29
13:12:16|15886.29
13:12:18|15886.29
13:12:19|15884.33
13:12:20|15884.33
13:12:20|15884.33
13:12:22|15884.33
13:12:22|15884.33
13:12:24|15884.33
13:12:24|15882.35
13:12:26|15880.71
13:12:27|15880.71
13:12:27|15883.82
13:12:29|15883.82
13:12:30|15883.81
13:12:30|15883.81
13:12:32|15883.82
13:12:33|15883.82
13:12:34|15883.82
13:12:35|15881.43
13:12:36|15881.43
13:12:38|15882.84
13:12:38|15882.84
13:12:40|15880.
13:12:41|15879.28
13:12:42|15879.28
13:12:43|15879.28
13:12:45|15879.28
13:12:45|15879.28
13:12:46|15880.92
13:12:47|15880.92
13:12:49|15880.92
13:12:50|15880.92
13:12:52|15880.92
13:12:52|15880.92
13:12:53|15880.92
13:12:54|15880.92
13:12:55|15880.92
13:12:56|15880.71
13:12:57|15880.47
13:12:58|15880.47
13:12:59|15880.46
13:13:00|15880.46
13:13:01|15880.46
13:13:02|15880.46
13:13:03|15880.46
13:13:05|15880.46
13:13:06|15879.95
13:13:07|15879.95
13:13:08|15879.95
13:13:10|15880.84
13:13:10|15882.01
13:13:11|15882.03
13:13:12|15882.03
13:13:13|15882.03
13:13:14|15882.03
13:13:15|15882.03
13:13:16|15882.03
13:13:17|15882.03
13:13:18|15882.03
13:13:19|15882.03
13:13:20|15882.03
13:13:21|15882.03
13:13:22|15882.03
13:13:23|15882.03
13:13:24|15881.08
13:13:25|15881.08
13:13:26|15881.08
13:13:27|15881.08
13:13:28|15879.62
13:13:29|15879.62
13:13:30|15881.04
13:13:31|15881.04
13:13:32|15881.04
13:13:34|15879.6
13:13:36|15879.6
13:13:36|15879.6
13:13:37|15878.37
13:13:39|15878.37
13:13:40|15878.37
13:13:41|15880.02
13:13:43|15880.02
13:13:43|15880.02
13:13:44|15880.02
13:13:46|15880.02
13:13:47|15880.02
13:13:48|15880.02
13:13:49|15879.4
13:13:50|15876.14
13:13:51|15878.85
13:13:52|15876.97
13:13:53|15875.
13:13:54|15875.
13:13:55|15873.6
13:13:56|15875.06
13:13:57|15875.06
13:13:58|15875.06
13:13:59|15875.37
13:14:00|15876.09
13:14:01|15876.09
13:14:02|15876.09
13:14:04|15876.09
13:14:05|15876.09
13:14:06|15876.09
13:14:07|15876.25
13:14:08|15876.25
13:14:09|15876.25
13:14:10|15875.51
13:14:12|15875.36
13:14:13|15875.45
13:14:14|15875.45
13:14:15|15875.35
13:14:16|15875.34
13:14:17|15875.34
13:14:18|15875.34
13:14:19|15875.34
13:14:20|15875.34
13:14:21|15875.34
13:14:22|15875.52
13:14:23|15876.37
13:14:24|15876.37
13:14:25|15876.37
13:14:26|15876.49
13:14:27|15876.49
13:14:28|15876.35
13:14:29|15876.49
13:14:30|15876.49
13:14:31|15876.49
13:14:32|15878.14
13:14:33|15878.14
13:14:34|15878.74
13:14:35|15878.84
13:14:37|15879.36
13:14:38|15879.36
13:14:38|15879.36
13:14:40|15877.95
13:14:41|15877.95
13:14:42|15877.95
13:14:43|15877.95
13:14:44|15877.95
13:14:45|15877.21
13:14:46|15877.21
13:14:48|15880.93
13:14:48|15879.44
13:14:49|15879.44
13:14:50|15879.44
13:14:51|15879.44
13:14:53|15877.36
13:14:53|15877.09
13:14:54|15877.09
13:14:56|15877.3
13:14:57|15877.3
13:14:58|15880.15
13:14:59|15880.15
13:15:00|15880.15
13:15:01|15880.15
13:15:02|15880.15
13:15:02|15882.42
13:15:04|15882.42
13:15:05|15882.42
13:15:06|15878.
13:15:07|15878.
13:15:08|15880.1
13:15:10|15880.1
13:15:11|15884.74
13:15:12|15884.74
13:15:13|15884.02
13:15:15|15884.06
13:15:16|15884.06
13:15:16|15884.06
13:15:18|15882.11
13:15:19|15882.11
13:15:19|15882.11
13:15:20|15882.79
13:15:21|15885.05
13:15:22|15885.05
13:15:23|15884.1
13:15:24|15880.28
13:15:25|15880.28
13:15:27|15880.28
13:15:27|15880.28
13:15:28|15880.28
13:15:29|15882.83
13:15:30|15878.19
13:15:31|15878.19
13:15:33|15878.19
13:15:34|15883.22
13:15:35|15880.67
13:15:36|15882.84
13:15:37|15882.03
13:15:38|15881.9
13:15:40|15881.9
13:15:40|15875.93
13:15:41|15875.93
13:15:42|15878.79
13:15:43|15878.41
13:15:45|15878.41
13:15:46|15878.39
13:15:47|15880.65
13:15:47|15880.65
13:15:49|15880.65
13:15:50|15880.65
13:15:51|15880.65
13:15:52|15876.98
13:15:53|15875.
13:15:54|15877.61
13:15:56|15877.61
13:15:56|15877.61
13:15:57|15877.61
13:15:59|15877.61
13:16:00|15877.61
13:16:00|15874.
13:16:02|15874.
13:16:02|15874.
13:16:03|15876.35
13:16:04|15877.11
13:16:06|15870.46
13:16:07|15870.46
13:16:08|15870.46
13:16:09|15870.46
13:16:10|15876.
13:16:12|15876.
13:16:12|15875.89
13:16:13|15875.63
13:16:14|15875.65
13:16:16|15875.65
13:16:17|15878.19
13:16:18|15878.19
13:16:18|15878.19
13:16:20|15878.19
13:16:20|15878.19
13:16:23|15878.19
13:16:23|15873.02
13:16:24|15873.02
13:16:25|15873.02
13:16:26|15873.02
13:16:27|15873.02
13:16:28|15873.02
13:16:29|15874.76
13:16:30|15874.76
13:16:31|15875.11
13:16:32|15875.17
13:16:33|15871.98
13:16:34|15873.08
13:16:35|15873.08
13:16:36|15873.08
13:16:37|15873.08
13:16:39|15873.07
13:16:39|15873.07
13:16:42|15870.45
13:16:42|15870.45
13:16:43|15872.85
13:16:44|15868.5
13:16:45|15872.06
13:16:46|15870.84
13:16:48|15870.84
13:16:49|15870.84
13:16:49|15870.84
13:16:51|15870.84
13:16:51|15870.84
13:16:53|15872.61
13:16:53|15872.61
13:16:55|15872.61
13:16:55|15874.56
13:16:56|15874.56
13:16:58|15875.52
13:16:58|15875.52
13:16:59|15875.5
13:17:01|15875.12
13:17:01|15875.12
13:17:04|15875.12
13:17:04|15875.12
13:17:06|15877.67
13:17:07|15877.67
13:17:08|15879.59
13:17:10|15877.89
13:17:11|15879.7
13:17:12|15879.7
13:17:13|15879.7
13:17:15|15879.7
13:17:15|15879.7
13:17:16|15879.7
13:17:18|15879.7
13:17:19|15877.11
13:17:20|15877.11
13:17:21|15877.11
13:17:23|15879.22
13:17:23|15879.22
13:17:24|15879.62
13:17:25|15879.62
13:17:26|15879.62
13:17:27|15879.62
13:17:28|15879.62
13:17:29|15879.62
13:17:30|15879.62
13:17:31|15879.62
13:17:32|15877.66
13:17:33|15877.66
13:17:34|15879.22
13:17:35|15879.26
13:17:36|15879.26
13:17:37|15879.26
13:17:38|15879.27
13:17:39|15879.27
13:17:40|15879.27
13:17:42|15879.27
13:17:43|15879.27
13:17:43|15879.27
13:17:46|15879.27
13:17:46|15879.05
13:17:47|15878.82
13:17:48|15878.82
13:17:49|15878.82
13:17:50|15878.82
13:17:51|15878.82
13:17:52|15879.39
13:17:53|15879.39
13:17:54|15879.15
13:17:55|15879.15
13:17:56|15879.15
13:17:57|15878.79
13:17:58|15878.5
13:17:59|15878.5
13:18:00|15878.5
13:18:02|15878.5
13:18:02|15878.5
13:18:04|15878.5
13:18:05|15878.5
13:18:05|15874.91
13:18:07|15878.38
13:18:09|15878.38
13:18:09|15878.38
13:18:10|15878.38
13:18:11|15878.38
13:18:13|15878.38
13:18:14|15878.38
13:18:15|15878.38
13:18:15|15878.38
13:18:17|15878.79
13:18:18|15878.79
13:18:18|15878.79
13:18:20|15878.79
13:18:22|15878.79
13:18:22|15878.79
13:18:23|15878.79
13:18:24|15878.79
13:18:25|15878.77
13:18:26|15878.77
13:18:27|15881.47
13:18:28|15881.47
13:18:29|15881.47
13:18:30|15882.
13:18:31|15882.
13:18:32|15880.79
13:18:33|15879.99
13:18:34|15879.99
13:18:35|15879.99
13:18:37|15882.05
13:18:37|15882.66
13:18:39|15883.62
13:18:41|15882.93
13:18:41|15882.93
13:18:42|15881.91
13:18:43|15881.91
13:18:45|15882.93
13:18:46|15882.93
13:18:47|15883.91
13:18:48|15883.91
13:18:48|15883.92
13:18:50|15884.52
13:18:50|15884.52
13:18:52|15884.52
13:18:52|15884.52
13:18:54|15884.52
13:18:55|15884.52
13:18:56|15884.52
13:18:56|15884.52
13:18:57|15884.12
13:18:59|15886.59
13:18:59|15886.59
13:19:01|15886.59
13:19:01|15886.59
13:19:02|15886.59
13:19:03|15883.1
13:19:06|15885.24
13:19:07|15885.24
13:19:08|15885.24
13:19:08|15885.24
13:19:09|15886.03
13:19:11|15885.87
13:19:12|15885.87
13:19:13|15885.87
13:19:14|15885.87
13:19:15|15885.87
13:19:16|15887.7
13:19:18|15887.7
13:19:19|15887.7
13:19:20|15887.7
13:19:21|15887.7
13:19:22|15887.7
13:19:23|15887.7
13:19:24|15887.7
13:19:25|15887.7
13:19:26|15887.7
13:19:27|15887.7
13:19:28|15886.35
13:19:29|15886.35
13:19:30|15890.
13:19:32|15889.05
13:19:32|15890.46
13:19:34|15890.46
13:19:35|15888.77
13:19:35|15888.77
13:19:36|15888.77
13:19:38|15888.77
13:19:40|15888.77
13:19:40|15888.77
13:19:42|15892.01
13:19:43|15892.88
13:19:44|15892.75
13:19:45|15890.45
13:19:46|15890.45
13:19:47|15890.45
13:19:48|15890.45
13:19:49|15890.45
13:19:51|15890.52
13:19:51|15890.52
13:19:53|15890.52
13:19:53|15890.52
13:19:55|15890.52
13:19:55|15885.87
13:19:57|15885.87
13:19:57|15885.87
13:19:59|15885.87
13:20:00|15884.94
13:20:01|15884.94
13:20:02|15884.94
13:20:03|15887.9
13:20:05|15887.9
13:20:05|15887.9
13:20:06|15885.86
13:20:08|15885.86
13:20:08|15885.86
13:20:10|15885.86
13:20:11|15885.86
13:20:12|15885.86
13:20:13|15885.86
13:20:14|15885.86
13:20:15|15885.86
13:20:16|15885.86
13:20:17|15885.86
13:20:18|15885.86
13:20:19|15885.86
13:20:20|15885.86
13:20:21|15885.86
13:20:22|15885.86
13:20:24|15885.86
13:20:24|15885.86
13:20:25|15885.86
13:20:26|15885.86
13:20:27|15886.78
13:20:28|15886.78
13:20:30|15887.88
13:20:31|15887.88
13:20:32|15887.88
13:20:34|15885.66
13:20:34|15885.66
13:20:35|15885.66
13:20:36|15885.66
13:20:37|15885.66
13:20:39|15885.66
13:20:40|15885.66
13:20:41|15885.66
13:20:42|15885.66
13:20:44|15885.66
13:20:44|15885.66
13:20:46|15888.94
13:20:46|15888.94
13:20:48|15887.49
13:20:48|15887.49
13:20:50|15887.49
13:20:52|15887.49
13:20:52|15887.49
13:20:53|15887.18
13:20:54|15887.18
13:20:55|15887.18
13:20:56|15887.18
13:20:57|15887.18
13:20:58|15887.18
13:20:59|15887.18
13:21:00|15887.01
13:21:01|15887.01
13:21:02|15887.01
13:21:03|15887.01
13:21:05|15887.01
13:21:07|15887.01
13:21:07|15887.01
13:21:08|15887.01
13:21:10|15888.56
13:21:12|15888.56
13:21:12|15888.56
13:21:13|15888.56
13:21:15|15888.1
13:21:16|15888.1
13:21:16|15888.1
13:21:17|15888.1
13:21:19|15888.1
13:21:20|15888.1
13:21:20|15887.88
13:21:21|15887.88
13:21:22|15887.88
13:21:24|15887.88
13:21:25|15887.88
13:21:26|15887.88
13:21:26|15887.88
13:21:28|15887.88
13:21:29|15887.88
13:21:29|15891.49
13:21:31|15891.49
13:21:31|15891.49
13:21:33|15892.59
13:21:34|15892.59
13:21:34|15892.59
13:21:35|15891.18
13:21:38|15891.18
13:21:38|15889.56
13:21:39|15889.56
13:21:41|15889.56
13:21:43|15889.56
13:21:43|15889.56
13:21:44|15889.56
13:21:46|15889.56
13:21:47|15889.56
13:21:48|15888.4
13:21:49|15888.
13:21:50|15887.
13:21:51|15886.02
13:21:52|15886.02
13:21:53|15886.02
13:21:54|15886.95
13:21:55|15885.4
13:21:56|15885.97
13:21:57|15885.97
13:21:58|15885.97
13:21:59|15885.56
13:22:00|15885.56
13:22:01|15886.42
13:22:02|15886.42
13:22:03|15886.42
13:22:04|15886.42
13:22:05|15886.64
13:22:06|15886.64
13:22:07|15886.64
13:22:09|15886.64
13:22:10|15885.56
13:22:12|15885.83
13:22:12|15885.83
13:22:13|15888.02
13:22:15|15888.02
13:22:16|15888.02
13:22:18|15888.02
13:22:18|15888.02
13:22:19|15888.02
13:22:20|15888.02
13:22:21|15888.02
13:22:22|15888.02
13:22:23|15891.87
13:22:25|15891.44
13:22:26|15891.46
13:22:27|15891.47
13:22:28|15891.47
13:22:29|15891.47
13:22:30|15891.47
13:22:31|15891.47
13:22:32|15890.53
13:22:33|15890.53
13:22:34|15890.53
13:22:35|15891.5
13:22:36|15891.5
13:22:37|15891.5
13:22:38|15891.5
13:22:39|15891.5
13:22:40|15891.5
13:22:41|15891.5
13:22:42|15891.18
13:22:43|15891.18
13:22:44|15891.18
13:22:45|15891.18
13:22:46|15891.18
13:22:48|15889.31
13:22:48|15889.31
13:22:49|15889.31
13:22:50|15892.65
13:22:51|15889.58
13:22:52|15889.01
13:22:53|15886.81
13:22:55|15885.
13:22:55|15887.19
13:22:58|15887.58
13:22:58|15887.58
13:22:59|15887.58
13:23:00|15887.58
13:23:01|15887.58
13:23:02|15887.58
13:23:03|15887.58
13:23:05|15885.91
13:23:07|15885.91
13:23:07|15885.91
13:23:09|15885.91
13:23:10|15885.91
13:23:10|15887.1
13:23:11|15887.1
13:23:13|15887.1
13:23:14|15887.1
13:23:15|15887.1
13:23:16|15887.59
13:23:17|15887.59
13:23:18|15887.59
13:23:19|15887.59
13:23:20|15887.59
13:23:20|15887.59
13:23:22|15891.08
13:23:23|15888.
13:23:24|15888.64
13:23:24|15888.52
13:23:26|15890.28
13:23:27|15890.28
13:23:27|15890.28
13:23:29|15890.28
13:23:30|15890.28
13:23:30|15890.28
13:23:32|15890.28
13:23:32|15890.28
13:23:33|15890.28
13:23:35|15888.78
13:23:36|15888.78
13:23:37|15888.78
13:23:38|15888.21
13:23:40|15888.21
13:23:41|15888.21
13:23:41|15888.66
13:23:43|15891.73
13:23:44|15891.73
13:23:46|15891.73
13:23:46|15891.73
13:23:47|15891.73
13:23:48|15891.73
13:23:49|15891.73
13:23:51|15888.41
13:23:51|15888.41
13:23:52|15888.41
13:23:53|15888.04
13:23:54|15888.04
13:23:55|15888.04
13:23:57|15886.26
13:23:57|15886.26
13:23:58|15886.12
13:24:00|15886.1
13:24:01|15885.64
13:24:02|15885.64
13:24:03|15885.64
13:24:04|15889.68
13:24:05|15889.68
13:24:06|15889.68
13:24:07|15889.58
13:24:08|15889.58
13:24:09|15887.04
13:24:10|15887.04
13:24:12|15887.03
13:24:13|15887.03
13:24:14|15887.03
13:24:15|15887.03
13:24:16|15888.36
13:24:17|15888.36
13:24:17|15886.68
13:24:19|15885.57
13:24:19|15885.57
13:24:20|15885.57
13:24:22|15887.68
13:24:22|15887.68
13:24:23|15888.75
13:24:24|15889.13
13:24:25|15889.13
13:24:26|15889.38
13:24:27|15889.38
13:24:29|15889.38
13:24:29|15889.38
13:24:30|15889.38
13:24:31|15889.13
13:24:33|15889.13
13:24:33|15889.13
13:24:35|15889.13
13:24:35|15889.13
13:24:36|15889.13
13:24:37|15889.13
13:24:39|15889.13
13:24:40|15889.13
13:24:40|15889.13
13:24:42|15889.13
13:24:43|15889.13
13:24:43|15889.13
13:24:44|15887.37
13:24:46|15887.37
13:24:46|15889.97
13:24:48|15889.97
13:24:49|15889.97
13:24:49|15889.97
13:24:50|15891.08
13:24:51|15891.08
13:24:52|15891.08
13:24:53|15891.08
13:24:55|15891.08
13:24:56|15891.08
13:24:57|15891.08
13:24:58|15890.69
13:24:59|15890.69
13:25:00|15890.7
13:25:01|15892.
13:25:02|15892.
13:25:04|15892.
13:25:05|15890.53
13:25:06|15890.53
13:25:08|15890.33
13:25:08|15890.33
13:25:09|15893.07
13:25:10|15893.07
13:25:12|15890.22
13:25:13|15891.42
13:25:13|15891.42
13:25:14|15891.42
13:25:15|15891.42
13:25:18|15891.42
13:25:19|15891.42
13:25:20|15891.42
13:25:20|15891.42
13:25:21|15891.42
13:25:23|15891.2
13:25:24|15891.22
13:25:25|15891.22
13:25:25|15891.22
13:25:26|15891.22
13:25:27|15889.96
13:25:29|15889.22
13:25:29|15889.22
13:25:31|15889.22
13:25:31|15889.22
13:25:33|15889.22
13:25:33|15889.22
13:25:34|15889.22
13:25:35|15889.4
13:25:36|15891.22
13:25:39|15891.22
13:25:39|15891.22
13:25:40|15888.54
13:25:41|15888.54
13:25:42|15888.54
13:25:43|15888.54
13:25:44|15888.54
13:25:45|15890.2
13:25:46|15890.21
13:25:47|15890.21
13:25:48|15890.21
13:25:50|15890.21
13:25:50|15890.21
13:25:51|15891.64
13:25:53|15891.24
13:25:53|15891.24
13:25:55|15891.01
13:25:56|15891.01
13:25:57|15890.19
13:25:58|15891.62
13:25:59|15891.62
13:26:00|15892.46
13:26:01|15892.46
13:26:02|15892.46
13:26:03|15892.46
13:26:04|15892.46
13:26:05|15893.06
13:26:06|15891.2
13:26:07|15893.07
13:26:08|15893.07
13:26:10|15893.07
13:26:11|15893.07
13:26:12|15886.58
13:26:14|15886.89
13:26:15|15885.7
13:26:16|15886.08
13:26:16|15886.08
13:26:18|15886.08
13:26:18|15886.08
13:26:19|15886.08
13:26:21|15884.57
13:26:21|15884.57
13:26:22|15884.57
13:26:24|15885.36
13:26:25|15888.87
13:26:26|15888.87
13:26:27|15888.87
13:26:28|15888.87
13:26:29|15888.87
13:26:30|15884.7
13:26:32|15884.7
13:26:32|15884.7
13:26:34|15884.7
13:26:35|15884.7
13:26:35|15884.7
13:26:36|15884.7
13:26:37|15885.31
13:26:38|15885.31
13:26:39|15884.54
13:26:40|15884.54
13:26:41|15884.54
13:26:42|15884.54
13:26:43|15886.4
13:26:44|15886.4
13:26:46|15886.4
13:26:46|15886.4
13:26:47|15886.4
13:26:48|15886.4
13:26:50|15886.4
13:26:50|15886.4
13:26:51|15886.4
13:26:52|15886.4
13:26:54|15886.22
13:26:54|15886.22
13:26:55|15890.52
13:26:56|15890.61
13:26:58|15890.61
13:26:59|15890.38
13:27:00|15890.38
13:27:02|15890.38
13:27:03|15890.38
13:27:04|15890.38
13:27:05|15890.38
13:27:07|15890.78
13:27:07|15890.78
13:27:08|15890.78
13:27:09|15887.75
13:27:11|15885.55
13:27:11|15885.55
13:27:12|15885.55
13:27:13|15887.89
13:27:14|15887.89
13:27:15|15887.89
13:27:16|15890.11
13:27:17|15888.72
13:27:18|15888.81
13:27:19|15889.61
13:27:21|15889.71
13:27:22|15889.71
13:27:22|15889.71
13:27:25|15889.71
13:27:25|15889.71
13:27:26|15887.72
13:27:27|15887.72
13:27:28|15887.72
13:27:29|15887.26
13:27:30|15888.
13:27:31|15888.
13:27:32|15888.
13:27:33|15888.
13:27:34|15888.
13:27:35|15886.73
13:27:36|15887.85
13:27:37|15887.85
13:27:38|15888.85
13:27:39|15889.5
13:27:40|15889.5
13:27:41|15889.5
13:27:42|15889.5
13:27:43|15889.5
13:27:44|15889.5
13:27:45|15887.29
13:27:46|15887.29
13:27:47|15887.29
13:27:48|15887.29
13:27:49|15887.29
13:27:50|15887.29
13:27:52|15887.29
13:27:52|15887.29
13:27:53|15887.29
13:27:55|15887.29
13:27:56|15887.29
13:27:57|15887.29
13:27:57|15888.65
13:27:58|15888.65
13:27:59|15888.65
13:28:00|15888.65
13:28:02|15888.65
13:28:02|15888.65
13:28:04|15890.63
13:28:06|15887.13
13:28:06|15890.23
13:28:08|15890.22
13:28:08|15890.22
13:28:10|15887.39
13:28:11|15885.
13:28:12|15885.
13:28:13|15885.4
13:28:14|15885.4
13:28:15|15885.4
13:28:16|15885.4
13:28:17|15885.4
13:28:18|15884.93
13:28:19|15885.33
13:28:20|15885.33
13:28:22|15885.33
13:28:22|15884.4
13:28:24|15884.4
13:28:24|15884.4
13:28:26|15882.23
13:28:26|15882.23
13:28:28|15882.23
13:28:28|15882.23
13:28:30|15885.41
13:28:30|15885.41
13:28:31|15885.41
13:28:32|15885.41
13:28:33|15885.41
13:28:35|15885.41
13:28:35|15885.41
13:28:36|15882.58
13:28:38|15882.58
13:28:39|15882.58
13:28:39|15882.58
13:28:40|15882.58
13:28:41|15882.58
13:28:42|15882.58
13:28:43|15882.58
13:28:44|15882.58
13:28:45|15882.58
13:28:46|15882.58
13:28:48|15882.58
13:28:48|15884.37
13:28:49|15884.37
13:28:50|15884.78
13:28:52|15884.78
13:28:54|15884.78
13:28:55|15882.89
13:28:56|15886.67
13:28:57|15886.67
13:28:58|15886.
13:28:59|15887.81
13:29:00|15887.81
13:29:01|15887.81
13:29:02|15887.81
13:29:03|15887.81
13:29:04|15887.81
13:29:05|15888.59
13:29:07|15890.
13:29:07|15890.
13:29:08|15890.
13:29:09|15890.
13:29:10|15890.
13:29:11|15890.
13:29:12|15888.47
13:29:14|15888.47
13:29:15|15888.47
13:29:16|15888.47
13:29:17|15888.47
13:29:17|15888.47
13:29:19|15888.47
13:29:20|15888.47
13:29:21|15888.47
13:29:22|15887.85
13:29:23|15887.85
13:29:24|15887.85
13:29:24|15887.85
13:29:25|15889.66
13:29:26|15889.66
13:29:27|15889.66
13:29:29|15889.66
13:29:29|15889.66
13:29:31|15889.66
13:29:32|15888.62
13:29:32|15888.62
13:29:34|15888.62
13:29:36|15888.62
13:29:36|15888.62
13:29:37|15888.86
13:29:38|15888.86
13:29:39|15888.86
13:29:40|15888.86
13:29:41|15888.86
13:29:42|15888.86
13:29:43|15888.86
13:29:44|15888.86
13:29:45|15888.86
13:29:46|15888.86
13:29:47|15888.86
13:29:48|15888.86
13:29:49|15888.86
13:29:50|15888.06
13:29:51|15890.41
13:29:52|15890.41
13:29:54|15891.27
13:29:55|15891.27
13:29:56|15891.27
13:29:57|15891.27
13:29:58|15891.27
13:29:59|15891.27
13:30:00|15891.27
13:30:01|15891.27
13:30:02|15891.27
13:30:04|15889.29
13:30:04|15889.53
13:30:06|15888.42
13:30:07|15888.82
13:30:09|15888.82
13:30:09|15888.07
13:30:10|15888.07
13:30:11|15888.07
13:30:12|15888.46
13:30:13|15888.46
13:30:14|15888.46
13:30:15|15888.46
13:30:16|15888.
13:30:17|15888.
13:30:18|15889.95
13:30:19|15889.95
13:30:20|15889.95
13:30:22|15889.95
13:30:22|15887.41
13:30:24|15887.54
13:30:25|15887.54
13:30:26|15888.11
13:30:26|15885.42
13:30:28|15885.42
13:30:29|15885.55
13:30:29|15885.55
13:30:31|15885.55
13:30:31|15885.55
13:30:32|15885.55
13:30:34|15885.
13:30:34|15885.
13:30:37|15883.47
13:30:37|15883.47
13:30:38|15883.47
13:30:39|15883.47
13:30:40|15883.47
13:30:42|15883.47
13:30:42|15883.47
13:30:44|15880.81
13:30:45|15880.81
13:30:46|15880.81
13:30:47|15880.81
13:30:48|15880.81
13:30:49|15880.81
13:30:50|15880.81
13:30:52|15881.1
13:30:52|15881.1
13:30:54|15880.31
13:30:55|15881.51
13:30:56|15881.51
13:30:58|15881.51
13:30:59|15881.51
13:31:00|15881.51
13:31:01|15879.41
13:31:03|15880.64
13:31:04|15880.72
13:31:06|15880.72
13:31:06|15880.72
13:31:07|15880.72
13:31:08|15877.92
13:31:09|15877.92
13:31:10|15877.92
13:31:11|15877.92
13:31:12|15877.92
13:31:13|15877.92
13:31:14|15877.92
13:31:15|15877.92
13:31:16|15877.92
13:31:17|15877.92
13:31:18|15877.92
13:31:19|15877.92
13:31:20|15877.92
13:31:21|15877.92
13:31:22|15880.42
13:31:23|15880.02
13:31:24|15880.65
13:31:25|15880.65
13:31:26|15880.65
13:31:27|15880.65
13:31:28|15877.92
13:31:29|15875.5
13:31:30|15877.46
13:31:31|15877.46
13:31:32|15875.94
13:31:33|15876.39
13:31:34|15876.39
13:31:35|15876.39
13:31:36|15876.39
13:31:37|15876.39
13:31:38|15876.39
13:31:39|15876.39
13:31:40|15875.6
13:31:41|15875.6
13:31:42|15875.6
13:31:43|15875.6
13:31:44|15875.6
13:31:45|15875.81
13:31:46|15875.81
13:31:47|15875.81
13:31:48|15875.81
13:31:49|15873.39
13:31:50|15873.39
13:31:51|15873.39
13:31:52|15875.97
13:31:53|15875.97
13:31:54|15876.61
13:31:55|15874.32
13:31:57|15874.22
13:31:57|15874.32
13:31:59|15874.32
13:32:01|15874.32
13:32:02|15874.03
13:32:02|15874.03
13:32:04|15873.92
13:32:06|15877.79
13:32:07|15880.21
13:32:08|15884.6
13:32:10|15885.76
13:32:11|15883.13
13:32:12|15883.13
13:32:13|15882.39
13:32:14|15882.4
13:32:15|15883.67
13:32:16|15887.33
13:32:17|15887.33
13:32:18|15886.33
13:32:19|15886.7
13:32:20|15886.7
13:32:21|15886.7
13:32:22|15887.29
13:32:23|15887.29
13:32:24|15887.29
13:32:25|15889.81
13:32:26|15889.81
13:32:27|15889.81
13:32:28|15889.81
13:32:30|15889.81
13:32:30|15889.81
13:32:31|15888.53
13:32:32|15888.92
13:32:33|15889.02
13:32:34|15890.
13:32:35|15891.89
13:32:36|15892.58
13:32:37|15893.54
13:32:38|15892.38
13:32:39|15892.38
13:32:40|15892.38
13:32:41|15892.92
13:32:42|15891.07
13:32:44|15892.92
13:32:44|15892.92
13:32:45|15892.92
13:32:46|15892.92
13:32:47|15892.92
13:32:48|15892.69
13:32:49|15892.69
13:32:50|15894.57
13:32:52|15895.76
13:32:53|15893.74
13:32:53|15893.74
13:32:55|15895.1
13:32:56|15895.1
13:32:57|15895.1
13:32:59|15892.77
13:32:59|15892.77
13:33:01|15891.28
13:33:02|15891.28
13:33:02|15891.28
13:33:04|15894.33
13:33:05|15894.33
13:33:06|15894.33
13:33:08|15890.9
13:33:08|15890.39
13:33:09|15890.39
13:33:10|15890.39
13:33:11|15890.39
13:33:13|15893.39
13:33:13|15893.39
13:33:14|15893.39
13:33:16|15893.39
13:33:16|15895.44
13:33:18|15895.44
13:33:18|15895.06
13:33:20|15895.67
13:33:21|15895.67
13:33:21|15895.72
13:33:23|15893.64
13:33:23|15893.24
13:33:24|15893.24
13:33:25|15893.24
13:33:27|15893.24
13:33:28|15893.24
13:33:28|15890.64
13:33:29|15890.64
13:33:30|15890.64
13:33:31|15890.64
13:33:32|15890.64
13:33:34|15892.39
13:33:35|15892.39
13:33:36|15892.79
13:33:38|15888.
13:33:38|15888.
13:33:40|15888.
13:33:40|15888.
13:33:42|15888.62
13:33:43|15888.62
13:33:43|15889.28
13:33:44|15889.59
13:33:45|15889.74
13:33:47|15889.74
13:33:47|15889.74
13:33:48|15889.74
13:33:50|15890.21
13:33:51|15890.21
13:33:52|15890.21
13:33:53|15890.21
13:33:54|15890.21
13:33:55|15892.86
13:33:56|15892.13
13:33:57|15892.53
13:33:58|15892.53
13:34:00|15892.53
13:34:00|15894.6
13:34:01|15893.83
13:34:02|15893.83
13:34:03|15892.14
13:34:05|15894.79
13:34:06|15896.4
13:34:06|15896.4
13:34:08|15896.98
13:34:09|15896.98
13:34:10|15896.98
13:34:11|15896.98
13:34:12|15896.94
13:34:13|15896.94
13:34:14|15896.94
13:34:15|15898.3
13:34:16|15898.3
13:34:17|15898.3
13:34:18|15898.3
13:34:19|15899.08
13:34:20|15899.12
13:34:21|15896.03
13:34:22|15896.03
13:34:23|15896.03
13:34:24|15896.03
13:34:25|15896.03
13:34:26|15896.53
13:34:27|15896.93
13:34:28|15896.93
13:34:29|15896.93
13:34:30|15896.93
13:34:31|15895.96
13:34:32|15895.96
13:34:33|15895.96
13:34:34|15895.96
13:34:35|15895.96
13:34:36|15895.96
13:34:37|15897.98
13:34:38|15897.98
13:34:39|15897.98
13:34:40|15897.98
13:34:41|15895.06
13:34:42|15895.06
13:34:43|15895.06
13:34:44|15895.06
13:34:45|15895.11
13:34:46|15895.11
13:34:47|15895.11
13:34:48|15895.11
13:34:49|15895.11
13:34:50|15895.11
13:34:51|15895.11
13:34:52|15895.11
13:34:53|15895.11
13:34:54|15895.11
13:34:55|15895.11
13:34:56|15895.11
13:34:57|15895.11
13:34:59|15894.71
13:35:00|15897.64
13:35:00|15897.64
13:35:02|15897.64
13:35:03|15897.64
13:35:05|15897.64
13:35:06|15897.64
13:35:07|15897.64
13:35:07|15897.64
13:35:09|15897.64
13:35:10|15897.64
13:35:12|15893.76
13:35:12|15893.76
13:35:13|15893.76
13:35:14|15893.76
13:35:15|15893.76
13:35:16|15893.11
13:35:17|15893.11
13:35:19|15893.11
13:35:19|15893.11
13:35:22|15893.11
13:35:22|15893.11
13:35:23|15892.79
13:35:24|15892.79
13:35:25|15892.79
13:35:26|15892.79
13:35:27|15891.41
13:35:28|15891.41
13:35:29|15891.41
13:35:30|15890.71
13:35:31|15890.71
13:35:32|15890.71
13:35:33|15890.
13:35:34|15889.43
13:35:35|15889.49
13:35:36|15889.49
13:35:37|15889.43
13:35:38|15889.03
13:35:39|15890.7
13:35:40|15890.7
13:35:41|15890.7
13:35:42|15890.7
13:35:43|15889.03
13:35:44|15889.03
13:35:45|15891.5
13:35:46|15891.5
13:35:47|15891.5
13:35:48|15891.5
13:35:49|15891.5
13:35:50|15891.5
13:35:51|15891.5
13:35:52|15889.49
13:35:54|15889.49
13:35:55|15889.49
13:35:57|15889.49
13:35:58|15889.49
13:35:59|15889.49
13:35:59|15889.49
13:36:01|15891.72
13:36:02|15891.72
13:36:03|15891.53
13:36:05|15892.5
13:36:06|15892.5
13:36:08|15892.5
13:36:08|15896.99
13:36:09|15896.35
13:36:11|15896.52
13:36:12|15896.52
13:36:12|15896.52
13:36:14|15896.52
13:36:14|15896.52
13:36:16|15894.54
13:36:16|15894.54
13:36:18|15894.54
13:36:19|15894.54
13:36:20|15894.54
13:36:21|15894.54
13:36:22|15897.08
13:36:23|15897.8
13:36:24|15898.36
13:36:25|15899.73
13:36:26|15899.73
13:36:27|15899.73
13:36:28|15899.73
13:36:29|15895.99
13:36:30|15895.99
13:36:31|15895.99
13:36:32|15895.99
13:36:33|15895.99
13:36:34|15895.99
13:36:35|15895.99
13:36:36|15895.99
13:36:37|15895.38
13:36:38|15895.38
13:36:39|15895.38
13:36:40|15895.38
13:36:41|15900.09
13:36:42|15900.09
13:36:43|15900.09
13:36:44|15900.09
13:36:45|15900.09
13:36:46|15900.09
13:36:47|15900.09
13:36:48|15900.09
13:36:49|15900.09
13:36:50|15898.89
13:36:51|15898.89
13:36:52|15899.14
13:36:53|15898.74
13:36:54|15898.74
13:36:55|15898.74
13:36:56|15896.95
13:36:57|15896.95
13:36:58|15905.
13:36:59|15905.
13:37:00|15901.46
13:37:01|15901.46
13:37:03|15905.
13:37:03|15905.24
13:37:05|15905.17
13:37:06|15905.57
13:37:07|15905.46
13:37:08|15905.46
13:37:10|15906.08
13:37:11|15907.61
13:37:12|15907.21
13:37:14|15907.21
13:37:14|15908.76
13:37:15|15905.93
13:37:16|15907.41
13:37:17|15904.96
13:37:18|15899.26
13:37:19|15903.81
13:37:20|15903.81
13:37:22|15907.42
13:37:22|15907.42
13:37:23|15907.03
13:37:25|15907.03
13:37:25|15907.03
13:37:26|15907.03
13:37:28|15904.21
13:37:29|15904.22
13:37:31|15902.32
13:37:31|15902.32
13:37:32|15900.44
13:37:33|15901.91
13:37:34|15901.91
13:37:36|15901.91
13:37:37|15901.89
13:37:37|15901.53
13:37:38|15901.53
13:37:40|15900.73
13:37:40|15899.86
13:37:41|15899.86
13:37:42|15899.86
13:37:43|15900.37
13:37:45|15900.77
13:37:46|15900.77
13:37:46|15901.88
13:37:48|15901.07
13:37:50|15901.88
13:37:50|15902.23
13:37:51|15902.28
13:37:52|15901.88
13:37:53|15904.43
13:37:54|15904.32
13:37:55|15902.85
13:37:56|15901.35
13:37:58|15902.45
13:37:58|15902.45
13:38:00|15900.59
13:38:01|15901.95
13:38:02|15901.95
13:38:04|15899.62
13:38:05|15899.62
13:38:05|15899.62
13:38:07|15899.62
13:38:08|15899.62
13:38:09|15896.73
13:38:10|15896.73
13:38:11|15896.73
13:38:12|15898.38
13:38:13|15898.38
13:38:14|15898.54
13:38:15|15898.54
13:38:16|15900.47
13:38:18|15899.52
13:38:18|15899.52
13:38:19|15899.52
13:38:20|15899.52
13:38:22|15902.14
13:38:22|15902.14
13:38:23|15902.14
13:38:24|15902.14
13:38:25|15899.24
13:38:27|15899.24
13:38:27|15899.24
13:38:28|15902.54
13:38:30|15902.54
13:38:30|15902.54
13:38:31|15902.54
13:38:32|15903.33
13:38:33|15903.33
13:38:34|15903.33
13:38:35|15903.33
13:38:37|15903.33
13:38:37|15903.33
13:38:38|15903.33
13:38:40|15903.33
13:38:40|15903.33
13:38:41|15903.33
13:38:43|15903.33
13:38:43|15903.33
13:38:45|15903.33
13:38:45|15903.33
13:38:47|15903.33
13:38:47|15904.23
13:38:48|15903.83
13:38:49|15903.83
13:38:50|15902.88
13:38:52|15902.77
13:38:52|15902.77
13:38:53|15902.77
13:38:54|15902.77
13:38:56|15902.77
13:38:57|15902.77
13:38:58|15902.77
13:38:59|15901.76
13:39:00|15901.76
13:39:01|15900.77
13:39:02|15900.77
13:39:03|15900.77
13:39:04|15900.77
13:39:05|15900.77
13:39:06|15900.77
13:39:07|15901.33
13:39:08|15901.33
13:39:09|15900.93
13:39:10|15900.93
13:39:11|15900.93
13:39:13|15900.93
13:39:13|15901.49
13:39:14|15901.49
13:39:15|15901.49
13:39:17|15901.49
13:39:18|15901.49
13:39:19|15901.49
13:39:20|15901.49
13:39:21|15901.49
13:39:22|15898.82
13:39:23|15898.82
13:39:24|15899.79
13:39:25|15899.94
13:39:26|15899.94
13:39:27|15897.49
13:39:28|15896.8
13:39:29|15896.8
13:39:30|15896.8
13:39:31|15896.4
13:39:32|15896.4
13:39:34|15895.4
13:39:34|15895.4
13:39:36|15895.4
13:39:37|15895.4
13:39:38|15895.4
13:39:39|15895.4
13:39:40|15895.4
13:39:41|15895.4
13:39:42|15895.
13:39:43|15895.
13:39:44|15895.
13:39:45|15895.
13:39:46|15895.
13:39:47|15895.
13:39:48|15895.
13:39:49|15895.
13:39:50|15895.4
13:39:51|15895.4
13:39:52|15895.4
13:39:53|15895.4
13:39:54|15895.4
13:39:55|15895.4
13:39:56|15895.4
13:39:57|15895.4
13:39:58|15895.4
13:39:59|15895.4
13:40:00|15895.4
13:40:01|15895.42
13:40:02|15895.6
13:40:04|15895.07
13:40:05|15896.13
13:40:07|15895.73
13:40:07|15895.73
13:40:09|15895.73
13:40:10|15895.73
13:40:11|15895.73
13:40:13|15895.73
13:40:13|15895.73
13:40:14|15895.73
13:40:15|15898.12
13:40:17|15899.09
13:40:18|15899.09
13:40:18|15899.09
13:40:21|15899.14
13:40:22|15899.14
13:40:22|15899.14
13:40:24|15899.14
13:40:25|15899.14
13:40:26|15899.14
13:40:27|15899.14
13:40:28|15899.14
13:40:29|15899.14
13:40:30|15895.52
13:40:31|15895.52
13:40:32|15895.52
13:40:33|15895.52
13:40:34|15895.52
13:40:35|15895.52
13:40:35|15895.52
13:40:36|15895.52
13:40:37|15895.52
13:40:39|15897.16
13:40:40|15897.16
13:40:41|15897.16
13:40:42|15897.16
13:40:43|15899.12
13:40:45|15899.12
13:40:45|15899.12
13:40:46|15899.12
13:40:47|15899.12
13:40:48|15899.12
13:40:49|15896.46
13:40:50|15896.46
13:40:51|15896.46
13:40:52|15896.46
13:40:53|15896.46
13:40:54|15896.46
13:40:55|15898.58
13:40:56|15898.98
13:40:57|15898.61
13:40:58|15900.
13:41:00|15900.84
13:41:01|15900.09
13:41:01|15899.62
13:41:03|15899.62
13:41:05|15902.27
13:41:06|15899.92
13:41:07|15901.89
13:41:08|15901.89
13:41:09|15901.89
13:41:10|15901.89
13:41:11|15901.87
13:41:12|15901.87
13:41:13|15901.47
13:41:14|15902.51
13:41:15|15902.11
13:41:17|15900.69
13:41:17|15900.33
13:41:19|15900.33
13:41:20|15901.78
13:41:21|15901.78
13:41:23|15905.
13:41:23|15905.
13:41:24|15905.
13:41:25|15903.83
13:41:27|15903.13
13:41:27|15902.83
13:41:28|15902.83
13:41:29|15898.32
13:41:31|15898.32
13:41:31|15898.32
13:41:32|15898.32
13:41:34|15902.31
13:41:34|15902.31
13:41:35|15900.
13:41:37|15898.32
13:41:37|15897.43
13:41:38|15901.28
13:41:39|15901.28
13:41:40|15901.28
13:41:41|15901.28
13:41:42|15901.59
13:41:44|15900.33
13:41:45|15900.33
13:41:46|15900.33
13:41:47|15900.33
13:41:48|15899.37
13:41:49|15899.37
13:41:50|15899.79
13:41:51|15900.04
13:41:52|15900.04
13:41:53|15900.04
13:41:54|15900.04
13:41:55|15902.16
13:41:56|15902.16
13:41:57|15902.16
13:41:58|15902.16
13:41:59|15902.16
13:42:00|15902.16
13:42:01|15902.16
13:42:02|15902.16
13:42:03|15900.95
13:42:04|15900.95
13:42:06|15899.37
13:42:07|15895.9
13:42:08|15895.9
13:42:09|15895.9
13:42:10|15895.9
13:42:12|15898.11
13:42:12|15898.11
13:42:14|15897.75
13:42:15|15897.75
13:42:16|15897.75
13:42:17|15897.75
13:42:18|15897.75
13:42:19|15897.75
13:42:20|15897.23
13:42:21|15897.23
13:42:22|15897.23
13:42:24|15897.23
13:42:24|15897.98
13:42:25|15897.98
13:42:26|15897.98
13:42:27|15897.98
13:42:28|15897.98
13:42:29|15899.43
13:42:30|15900.78
13:42:32|15901.49
13:42:33|15901.49
13:42:34|15901.49
13:42:35|15901.49
13:42:36|15901.49
13:42:36|15901.49
13:42:37|15901.49
13:42:38|15901.49
13:42:41|15901.49
13:42:41|15901.49
13:42:43|15901.49
13:42:44|15901.49
13:42:44|15901.49
13:42:45|15899.58
13:42:46|15899.58
13:42:48|15899.58
13:42:48|15901.35
13:42:49|15901.35
13:42:50|15903.31
13:42:51|15905.
13:42:52|15905.
13:42:54|15905.
13:42:54|15905.
13:42:55|15904.93
13:42:56|15904.57
13:42:58|15904.57
13:42:58|15904.57
13:42:59|15904.57
13:43:00|15906.81
13:43:01|15906.81
13:43:03|15903.31
13:43:03|15903.31
13:43:04|15903.31
13:43:05|15903.31
13:43:07|15903.31
13:43:08|15903.31
13:43:10|15903.79
13:43:10|15903.88
13:43:12|15903.53
13:43:13|15903.53
13:43:14|15901.51
13:43:15|15901.51
13:43:16|15901.51
13:43:17|15901.28
13:43:18|15901.28
13:43:19|15901.28
13:43:20|15904.2
13:43:21|15904.2
13:43:22|15904.2
13:43:23|15904.2
13:43:24|15904.2
13:43:26|15905.44
13:43:27|15907.37
13:43:28|15907.37
13:43:28|15907.37
13:43:30|15904.3
13:43:30|15907.39
13:43:32|15907.39
13:43:33|15904.69
13:43:34|15904.69
13:43:35|15904.69
13:43:37|15903.81
13:43:38|15903.81
13:43:39|15905.98
13:43:40|15903.53
13:43:42|15903.53
13:43:42|15903.53
13:43:44|15904.2
13:43:45|15904.2
13:43:45|15904.2
13:43:47|15904.2
13:43:48|15904.2
13:43:48|15904.2
13:43:49|15904.2
13:43:51|15904.55
13:43:51|15904.55
13:43:52|15900.01
13:43:53|15900.01
13:43:54|15900.01
13:43:55|15900.01
13:43:56|15900.01
13:43:57|15900.01
13:43:58|15900.58
13:43:59|15900.46
13:44:00|15900.82
13:44:02|15900.42
13:44:03|15901.24
13:44:03|15901.8
13:44:05|15901.8
13:44:06|15901.8
13:44:07|15901.8
13:44:08|15904.66
13:44:09|15904.66
13:44:10|15904.66
13:44:11|15904.66
13:44:12|15904.66
13:44:13|15904.66
13:44:14|15904.66
13:44:15|15904.66
13:44:16|15904.66
13:44:17|15902.29
13:44:18|15902.29
13:44:19|15902.29
13:44:20|15902.29
13:44:21|15902.29
13:44:23|15901.21
13:44:23|15901.21
13:44:24|15901.21
13:44:25|15901.21
13:44:26|15900.03
13:44:27|15898.4
13:44:28|15898.4
13:44:30|15898.83
13:44:31|15898.
13:44:32|15898.41
13:44:33|15898.41
13:44:34|15898.41
13:44:35|15898.41
13:44:36|15898.41
13:44:37|15897.83
13:44:38|15897.91
13:44:39|15897.91
13:44:40|15897.91
13:44:41|15897.49
13:44:42|15896.6
13:44:43|15896.6
13:44:44|15896.6
13:44:45|15899.32
13:44:46|15899.32
13:44:47|15899.32
13:44:48|15899.32
13:44:49|15899.32
13:44:50|15899.32
13:44:51|15899.32
13:44:53|15899.32
13:44:54|15899.32
13:44:55|15899.32
13:44:56|15899.32
13:44:56|15899.32
13:44:58|15899.32
13:44:58|15895.69
13:45:00|15895.44
13:45:00|15897.15
13:45:01|15897.15
13:45:03|15897.15
13:45:03|15897.15
13:45:06|15895.05
13:45:06|15895.05
13:45:07|15895.05
13:45:09|15895.05
13:45:10|15895.05
13:45:12|15895.05
13:45:12|15895.05
13:45:13|15895.05
13:45:14|15895.81
13:45:16|15895.81
13:45:17|15895.86
13:45:18|15895.86
13:45:19|15895.86
13:45:20|15895.69
13:45:21|15893.42
13:45:22|15893.42
13:45:23|15893.42
13:45:24|15893.42
13:45:26|15893.42
13:45:27|15893.42
13:45:27|15893.42
13:45:29|15893.42
13:45:29|15893.42
13:45:30|15893.42
13:45:31|15893.53
13:45:33|15893.53
13:45:33|15893.53
13:45:34|15893.53
13:45:35|15892.37
13:45:36|15892.01
13:45:37|15892.01
13:45:38|15893.03
13:45:40|15892.67
13:45:40|15892.45
13:45:41|15892.45
13:45:42|15892.45
13:45:43|15890.19
13:45:44|15890.19
13:45:45|15890.19
13:45:46|15890.19
13:45:47|15890.19
13:45:48|15890.19
13:45:50|15890.19
13:45:50|15890.19
13:45:51|15894.26
13:45:53|15895.31
13:45:53|15897.19
13:45:54|15896.02
13:45:55|15896.02
13:45:57|15896.02
13:45:58|15900.
13:45:59|15900.
13:46:00|15900.
13:46:01|15900.
13:46:02|15897.06
13:46:04|15897.06
13:46:05|15897.06
13:46:07|15898.12
13:46:07|15896.09
13:46:08|15897.86
13:46:10|15899.12
13:46:12|15899.12
13:46:13|15900.7
13:46:14|15900.7
13:46:15|15900.7
13:46:15|15900.7
13:46:17|15900.7
13:46:17|15900.7
13:46:18|15900.7
13:46:21|15899.4
13:46:21|15901.74
13:46:22|15901.74
13:46:23|15903.85
13:46:24|15903.85
13:46:26|15903.85
13:46:27|15902.77
13:46:28|15902.43
13:46:29|15902.94
13:46:30|15902.94
13:46:31|15902.94
13:46:32|15902.94
13:46:33|15904.
13:46:34|15903.54
13:46:35|15902.93
13:46:37|15903.67
13:46:37|15903.67
13:46:39|15902.27
13:46:40|15902.27
13:46:41|15905.82
13:46:42|15905.82
13:46:44|15907.9
13:46:44|15907.59
13:46:45|15907.33
13:46:47|15905.67
13:46:48|15906.31
13:46:49|15907.88
13:46:50|15907.88
13:46:51|15907.88
13:46:52|15907.88
13:46:53|15907.88
13:46:54|15907.88
13:46:55|15907.88
13:46:56|15907.88
13:46:57|15907.88
13:46:58|15908.52
13:46:59|15908.52
13:47:00|15908.52
13:47:01|15908.52
13:47:02|15907.2
13:47:03|15907.2
13:47:04|15907.2
13:47:06|15907.2
13:47:07|15907.2
13:47:07|15907.2
13:47:08|15907.2
13:47:10|15905.87
13:47:11|15904.16
13:47:12|15904.16
13:47:13|15904.16
13:47:14|15904.16
13:47:15|15904.16
13:47:16|15904.16
13:47:17|15904.16
13:47:18|15904.16
13:47:19|15904.16
13:47:20|15904.16
13:47:22|15904.16
13:47:22|15904.16
13:47:23|15904.16
13:47:24|15904.16
13:47:25|15904.16
13:47:26|15904.16
13:47:28|15904.16
13:47:28|15904.16
13:47:29|15904.16
13:47:31|15904.16
13:47:31|15904.16
13:47:33|15904.16
13:47:35|15904.16
13:47:35|15904.16
13:47:36|15904.16
13:47:37|15902.93
13:47:38|15901.47
13:47:39|15901.47
13:47:40|15901.47
13:47:41|15901.47
13:47:42|15901.47
13:47:43|15901.87
13:47:44|15901.87
13:47:45|15901.87
13:47:46|15901.87
13:47:47|15902.86
13:47:48|15902.46
13:47:50|15902.25
13:47:50|15902.54
13:47:51|15902.88
13:47:53|15903.46
13:47:53|15903.65
13:47:55|15903.65
13:47:56|15903.65
13:47:57|15903.65
13:47:58|15906.52
13:47:58|15906.52
13:48:00|15906.47
13:48:00|15906.47
13:48:01|15903.49
13:48:03|15903.49
13:48:04|15905.81
13:48:06|15905.85
13:48:07|15905.85
13:48:08|15905.85
13:48:09|15904.2
13:48:10|15904.2
13:48:11|15904.2
13:48:13|15904.2
13:48:14|15904.2
13:48:15|15903.99
13:48:16|15904.
13:48:17|15902.54
13:48:18|15902.54
13:48:19|15902.59
13:48:20|15903.44
13:48:21|15903.44
13:48:22|15903.07
13:48:23|15903.09
13:48:24|15903.
13:48:25|15903.
13:48:26|15903.
13:48:27|15902.5
13:48:28|15904.3
13:48:29|15904.3
13:48:30|15904.3
13:48:31|15904.3
13:48:32|15904.3
13:48:33|15904.3
13:48:34|15904.3
13:48:35|15904.3
13:48:36|15904.3
13:48:37|15904.3
13:48:38|15904.3
13:48:39|15904.3
13:48:40|15904.3
13:48:41|15904.05
13:48:42|15903.99
13:48:43|15903.99
13:48:44|15903.99
13:48:45|15904.
13:48:46|15904.31
13:48:47|15904.31
13:48:48|15904.31
13:48:49|15904.31
13:48:50|15904.31
13:48:51|15904.31
13:48:52|15904.31
13:48:53|15904.31
13:48:54|15904.31
13:48:55|15903.15
13:48:56|15903.15
13:48:58|15901.18
13:48:59|15902.95
13:49:00|15902.95
13:49:01|15902.95
13:49:02|15902.95
13:49:03|15902.95
13:49:04|15904.16
13:49:06|15903.85
13:49:07|15903.85
13:49:08|15903.85
13:49:08|15904.32
13:49:10|15904.32
13:49:11|15905.29
13:49:13|15905.29
13:49:14|15906.81
13:49:15|15906.81
13:49:17|15907.
13:49:18|15907.
13:49:19|15907.
13:49:20|15907.
13:49:21|15907.
13:49:22|15906.28
13:49:23|15906.28
13:49:24|15906.28
13:49:25|15906.28
13:49:26|15907.6
13:49:27|15907.6
13:49:28|15907.6
13:49:29|15907.6
13:49:30|15907.6
13:49:31|15907.6
13:49:32|15907.6
13:49:33|15907.6
13:49:34|15907.6
13:49:35|15907.6
13:49:36|15907.6
13:49:37|15907.6
13:49:39|15907.6
13:49:40|15907.6
13:49:41|15907.6
13:49:41|15907.07
13:49:42|15907.07
13:49:43|15907.3
13:49:44|15907.3
13:49:46|15907.6
13:49:47|15907.6
13:49:48|15907.6
13:49:49|15907.6
13:49:50|15907.6
13:49:51|15907.6
13:49:52|15907.6
13:49:53|15907.6
13:49:54|15907.99
13:49:55|15907.99
13:49:56|15908.
13:49:57|15909.44
13:49:58|15909.44
13:49:59|15909.35
13:50:00|15909.35
13:50:01|15909.35
13:50:02|15909.35
13:50:03|15909.35
13:50:04|15905.33
13:50:05|15905.46
13:50:06|15905.46
13:50:07|15903.85
13:50:08|15905.78
13:50:09|15905.78
13:50:10|15905.78
13:50:11|15905.78
13:50:13|15905.78
13:50:13|15904.61
13:50:14|15909.74
13:50:16|15909.74
13:50:17|15910.
13:50:17|15910.
13:50:18|15910.
13:50:20|15907.41
13:50:21|15907.41
13:50:23|15907.41
13:50:23|15907.41
13:50:24|15907.18
13:50:25|15907.18
13:50:27|15907.18
13:50:28|15907.18
13:50:29|15907.18
13:50:30|15907.18
13:50:31|15907.18
13:50:32|15907.18
13:50:33|15907.07
13:50:34|15907.07
13:50:36|15904.64
13:50:36|15904.64
13:50:37|15904.64
13:50:38|15904.68
13:50:39|15902.87
13:50:40|15902.87
13:50:41|15902.87
13:50:43|15902.87
13:50:44|15902.87
13:50:45|15902.87
13:50:46|15902.87
13:50:46|15902.87
13:50:49|15902.87
13:50:49|15902.87
13:50:50|15901.65
13:50:51|15901.65
13:50:52|15901.65
13:50:53|15901.27
13:50:54|15901.27
13:50:55|15901.27
13:50:56|15901.27
13:50:57|15902.25
13:50:58|15902.25
13:50:59|15903.69
13:51:00|15902.44
13:51:01|15900.72
13:51:02|15900.72
13:51:04|15900.72
13:51:05|15900.72
13:51:06|15900.72
13:51:07|15900.72
13:51:08|15900.31
13:51:09|15900.31
13:51:10|15900.31
13:51:11|15900.24
13:51:12|15900.24
13:51:13|15900.24
13:51:14|15900.24
13:51:16|15900.63
13:51:17|15900.63
13:51:18|15900.63
13:51:19|15900.63
13:51:19|15899.97
13:51:21|15899.97
13:51:23|15899.97
13:51:24|15899.97
13:51:25|15899.97
13:51:26|15902.48
13:51:28|15900.2
13:51:29|15900.2
13:51:29|15900.2
13:51:31|15900.2
13:51:32|15900.2
13:51:32|15900.2
13:51:34|15900.2
13:51:36|15902.48
13:51:36|15902.48
13:51:37|15902.48
13:51:38|15902.48
13:51:40|15902.48
13:51:41|15902.48
13:51:42|15902.48
13:51:42|15902.48
13:51:45|15904.15
13:51:45|15904.15
13:51:46|15904.15
13:51:47|15904.16
13:51:48|15904.16
13:51:49|15904.16
13:51:50|15904.16
13:51:51|15902.4
13:51:52|15902.4
13:51:53|15902.4
13:51:54|15902.4
13:51:55|15902.4
13:51:56|15902.4
13:51:57|15902.4
13:51:58|15902.4
13:51:59|15902.4
13:52:00|15902.7
13:52:01|15902.39
13:52:03|15900.6
13:52:03|15900.92
13:52:05|15900.92
13:52:06|15900.92
13:52:07|15903.47
13:52:07|15903.47
13:52:09|15901.44
13:52:10|15901.44
13:52:11|15903.99
13:52:12|15904.99
13:52:13|15904.85
13:52:14|15907.22
13:52:16|15907.12
13:52:17|15907.12
13:52:18|15907.12
13:52:19|15907.12
13:52:20|15907.12
13:52:21|15904.12
13:52:22|15904.12
13:52:23|15902.53
13:52:24|15904.9
13:52:25|15903.29
13:52:26|15904.29
13:52:28|15904.29
13:52:28|15904.01
13:52:29|15905.32
13:52:31|15905.76
13:52:32|15904.87
13:52:33|15904.87
13:52:34|15904.87
13:52:35|15904.87
13:52:36|15904.87
13:52:37|15904.87
13:52:39|15904.87
13:52:40|15904.87
13:52:41|15902.76
13:52:42|15902.97
13:52:44|15903.36
13:52:44|15903.62
13:52:45|15905.84
13:52:46|15905.96
13:52:47|15905.96
13:52:48|15905.96
13:52:49|15905.96
13:52:50|15905.96
13:52:51|15905.06
13:52:52|15906.47
13:52:53|15906.47
13:52:55|15904.94
13:52:55|15904.77
13:52:56|15904.46
13:52:57|15904.46
13:52:58|15904.46
13:52:59|15904.46
13:53:00|15900.63
13:53:01|15900.63
13:53:02|15900.63
13:53:04|15900.63
13:53:05|15902.81
13:53:06|15902.81
13:53:07|15902.81
13:53:08|15902.81
13:53:09|15902.07
13:53:10|15902.24
13:53:11|15902.24
13:53:12|15902.24
13:53:13|15902.24
13:53:14|15903.54
13:53:15|15903.39
13:53:17|15905.76
13:53:18|15906.86
13:53:19|15907.16
13:53:20|15906.85
13:53:22|15906.85
13:53:22|15906.85
13:53:23|15906.85
13:53:25|15906.85
13:53:26|15906.85
13:53:27|15906.85
13:53:28|15906.62
13:53:29|15906.62
13:53:30|15906.62
13:53:31|15907.3
13:53:32|15907.3
13:53:33|15905.76
13:53:34|15906.64
13:53:35|15907.04
13:53:36|15907.04
13:53:37|15906.22
13:53:38|15906.22
13:53:39|15904.82
13:53:40|15904.82
13:53:41|15904.82
13:53:42|15904.82
13:53:44|15907.3
13:53:44|15907.3
13:53:45|15907.3
13:53:46|15906.87
13:53:47|15906.87
13:53:48|15906.87
13:53:49|15905.34
13:53:50|15905.93
13:53:51|15905.53
13:53:52|15905.53
13:53:53|15905.77
13:53:54|15905.94
13:53:55|15905.55
13:53:56|15905.55
13:53:57|15905.55
13:53:58|15905.55
13:53:59|15905.55
13:54:00|15905.55
13:54:01|15905.55
13:54:02|15904.16
13:54:03|15904.16
13:54:04|15904.16
13:54:05|15904.16
13:54:06|15904.16
13:54:07|15904.16
13:54:08|15904.16
13:54:09|15905.55
13:54:10|15905.55
13:54:11|15905.38
13:54:12|15905.38
13:54:13|15905.11
13:54:14|15904.49
13:54:16|15904.49
13:54:16|15904.49
13:54:18|15904.49
13:54:18|15904.35
13:54:21|15907.3
13:54:21|15906.66
13:54:23|15907.35
13:54:25|15909.
13:54:26|15914.59
13:54:27|15915.75
13:54:29|15914.48
13:54:29|15915.01
13:54:30|15912.33
13:54:31|15915.14
13:54:32|15914.72
13:54:33|15914.72
13:54:34|15914.72
13:54:35|15914.72
13:54:36|15914.72
13:54:37|15918.24
13:54:38|15916.97
13:54:39|15917.86
13:54:40|15918.26
13:54:41|15916.32
13:54:42|15916.44
13:54:43|15916.51
13:54:44|15916.11
13:54:45|15917.05
13:54:46|15917.52
13:54:47|15921.02
13:54:49|15924.51
13:54:50|15921.7
13:54:51|15920.
13:54:52|15920.
13:54:53|15920.35
13:54:54|15920.25
13:54:55|15920.66
13:54:57|15919.8
13:54:57|15920.
13:54:58|15921.4
13:54:59|15919.4
13:55:00|15919.4
13:55:01|15921.99
13:55:03|15919.82
13:55:03|15919.82
13:55:05|15919.68
13:55:06|15919.68
13:55:07|15919.68
13:55:08|15912.73
13:55:09|15913.7
13:55:10|15913.7
13:55:11|15913.98
13:55:12|15913.98
13:55:13|15911.91
13:55:15|15911.91
13:55:16|15911.91
13:55:16|15911.91
13:55:18|15909.8
13:55:19|15911.91
13:55:20|15913.86
13:55:21|15915.14
13:55:22|15915.59
13:55:23|15915.59
13:55:24|15915.59
13:55:26|15915.31
13:55:26|15915.74
13:55:27|15915.74
13:55:28|15915.74
13:55:30|15912.24
13:55:31|15912.24
13:55:32|15912.24
13:55:33|15912.24
13:55:34|15912.24
13:55:35|15912.24
13:55:36|15912.24
13:55:38|15912.24
13:55:39|15919.14
13:55:40|15919.14
13:55:41|15919.14
13:55:43|15919.14
13:55:44|15919.14
13:55:44|15916.3
13:55:45|15916.3
13:55:46|15919.81
13:55:48|15916.61
13:55:48|15916.61
13:55:49|15921.69
13:55:51|15921.92
13:55:53|15921.92
13:55:53|15923.18
13:55:54|15920.83
13:55:55|15922.56
13:55:57|15922.27
13:55:57|15924.73
13:55:58|15923.87
13:55:59|15921.34
13:56:00|15923.94
13:56:01|15925.89
13:56:03|15925.89
13:56:04|15925.89
13:56:05|15925.89
13:56:05|15925.89
13:56:07|15925.89
13:56:08|15916.98
13:56:09|15921.64
13:56:09|15921.64
13:56:11|15926.73
13:56:12|15926.76
13:56:13|15925.79
13:56:14|15929.6
13:56:14|15920.42
13:56:16|15920.42
13:56:17|15918.63
13:56:18|15924.27
13:56:19|15920.63
13:56:21|15923.84
13:56:22|15923.91
13:56:23|15927.88
13:56:24|15927.88
13:56:26|15921.26
13:56:26|15920.4
13:56:28|15919.32
13:56:28|15919.32
13:56:30|15919.32
13:56:31|15919.18
13:56:33|15918.96
13:56:33|15919.17
13:56:35|15919.17
13:56:36|15915.
13:56:36|15915.
13:56:38|15915.
13:56:39|15913.51
13:56:40|15913.51
13:56:41|15913.51
13:56:42|15914.98
13:56:42|15914.98
13:56:43|15914.98
13:56:45|15914.98
13:56:46|15914.98
13:56:47|15914.98
13:56:47|15914.98
13:56:48|15914.98
13:56:49|15914.98
13:56:50|15914.98
13:56:52|15918.43
13:56:53|15918.43
13:56:53|15918.43
13:56:54|15918.43
13:56:55|15918.43
13:56:56|15918.43
13:56:57|15918.43
13:56:58|15918.43
13:56:59|15918.43
13:57:00|15918.43
13:57:01|15918.43
13:57:02|15910.4
13:57:03|15910.4
13:57:05|15910.4
13:57:06|15910.4
13:57:07|15918.66
13:57:08|15918.66
13:57:10|15912.1
13:57:10|15912.1
13:57:11|15912.1
13:57:12|15912.1
13:57:13|15912.1
13:57:15|15912.1
13:57:16|15912.1
13:57:16|15912.6
13:57:18|15910.4
13:57:20|15910.4
13:57:21|15910.4
13:57:22|15907.22
13:57:24|15909.61
13:57:24|15909.61
13:57:25|15909.61
13:57:26|15909.61
13:57:27|15909.61
13:57:28|15909.61
13:57:30|15904.23
13:57:30|15904.23
13:57:32|15905.75
13:57:33|15905.75
13:57:34|15905.75
13:57:35|15905.15
13:57:36|15904.12
13:57:37|15903.96
13:57:38|15901.78
13:57:39|15904.22
13:57:41|15904.22
13:57:42|15904.22
13:57:42|15904.22
13:57:44|15899.83
13:57:45|15899.83
13:57:46|15898.75
13:57:47|15898.75
13:57:48|15898.75
13:57:49|15903.87
13:57:50|15900.79
13:57:51|15898.34
13:57:52|15899.63
13:57:53|15899.63
13:57:55|15900.06
13:57:55|15900.06
13:57:56|15900.06
13:57:57|15900.06
13:57:58|15900.06
13:57:59|15899.08
13:58:00|15899.08
13:58:01|15896.07
13:58:03|15899.98
13:58:04|15899.98
13:58:05|15899.98
13:58:07|15900.12
13:58:08|15900.12
13:58:09|15896.
13:58:10|15896.
13:58:11|15896.
13:58:11|15896.
13:58:13|15897.5
13:58:15|15900.03
13:58:15|15900.03
13:58:16|15900.03
13:58:18|15900.03
13:58:18|15900.03
13:58:19|15900.21
13:58:21|15900.21
13:58:22|15900.21
13:58:24|15900.21
13:58:24|15899.56
13:58:25|15899.56
13:58:26|15899.56
13:58:27|15896.02
13:58:28|15898.59
13:58:29|15898.59
13:58:30|15898.59
13:58:31|15898.59
13:58:32|15902.68
13:58:33|15902.84
13:58:34|15902.84
13:58:35|15900.
13:58:36|15900.
13:58:37|15900.
13:58:38|15900.
13:58:39|15900.
13:58:40|15900.
13:58:41|15900.
13:58:42|15900.
13:58:43|15900.
13:58:45|15896.37
13:58:45|15896.37
13:58:46|15895.88
13:58:47|15896.68
13:58:48|15898.83
13:58:50|15898.83
13:58:50|15898.83
13:58:52|15898.83
13:58:52|15898.83
13:58:54|15899.65
13:58:54|15899.65
13:58:56|15899.65
13:58:56|15899.65
13:58:57|15896.48
13:58:58|15896.48
13:59:00|15898.12
13:59:00|15898.12
13:59:02|15898.12
13:59:03|15898.54
13:59:03|15898.54
13:59:05|15898.54
13:59:06|15898.54
13:59:07|15898.54
13:59:09|15897.85
13:59:09|15897.85
13:59:10|15897.85
13:59:11|15897.85
13:59:12|15901.78
13:59:13|15904.93
13:59:14|15904.93
13:59:15|15904.93
13:59:17|15904.93
13:59:18|15899.65
13:59:19|15898.54
13:59:20|15898.54
13:59:21|15898.54
13:59:22|15899.35
13:59:23|15899.35
13:59:24|15899.35
13:59:25|15899.35
13:59:26|15901.06
13:59:28|15901.1
13:59:28|15902.21
13:59:29|15904.24
13:59:31|15904.24
13:59:32|15904.24
13:59:33|15904.24
13:59:33|15904.24
13:59:35|15904.24
13:59:35|15904.24
13:59:37|15901.92
13:59:38|15903.13
13:59:38|15903.13
13:59:39|15903.13
13:59:40|15903.13
13:59:42|15903.29
13:59:43|15902.89
13:59:44|15902.89
13:59:45|15902.89
13:59:46|15901.99
13:59:47|15901.99
13:59:48|15901.99
13:59:49|15901.17
13:59:51|15901.17
13:59:51|15901.17
13:59:52|15901.17
13:59:53|15901.17
13:59:54|15901.17
13:59:55|15901.17
13:59:57|15901.17
13:59:57|15901.17
13:59:58|15901.62
13:59:59|15901.62
14:00:00|15904.16
14:00:01|15905.
14:00:02|15905.
14:00:03|15905.
14:00:04|15906.83
14:00:06|15906.83
14:00:07|15906.83
14:00:09|15905.
14:00:09|15905.
14:00:10|15905.
14:00:11|15903.49
14:00:12|15903.49
14:00:13|15903.49
14:00:14|15904.35
14:00:15|15904.35
14:00:16|15904.35
14:00:17|15904.35
14:00:18|15902.12
14:00:19|15902.12
14:00:20|15902.12
14:00:21|15902.12
14:00:22|15902.12
14:00:24|15902.12
14:00:25|15903.89
14:00:26|15905.
14:00:27|15899.96
14:00:28|15898.36
14:00:29|15899.17
14:00:30|15901.48
14:00:32|15903.69
14:00:33|15900.17
14:00:34|15901.32
14:00:35|15901.32
14:00:36|15902.19
14:00:37|15901.79
14:00:38|15901.79
14:00:39|15902.19
14:00:40|15902.19
14:00:41|15902.62
14:00:42|15902.62
14:00:43|15898.6
14:00:44|15900.31
14:00:45|15899.
14:00:47|15898.05
14:00:48|15898.05
14:00:49|15898.05
14:00:49|15898.17
14:00:51|15898.21
14:00:51|15898.21
14:00:53|15899.46
14:00:54|15899.73
14:00:55|15899.73
14:00:56|15899.73
14:00:57|15899.73
14:00:58|15902.56
14:00:59|15902.56
14:01:00|15902.56
14:01:01|15902.8
14:01:02|15899.4
14:01:03|15899.4
14:01:04|15901.62
14:01:05|15901.62
14:01:06|15898.05
14:01:07|15898.05
14:01:08|15898.05
14:01:09|15898.05
14:01:10|15898.05
14:01:11|15896.59
14:01:13|15896.53
14:01:13|15896.53
14:01:14|15896.53
14:01:16|15896.53
14:01:16|15896.53
14:01:17|15896.53
14:01:18|15896.53
14:01:20|15896.53
14:01:21|15895.
14:01:22|15896.87
14:01:23|15895.93
14:01:24|15895.93
14:01:26|15893.97
14:01:27|15894.82
14:01:29|15892.58
14:01:29|15892.58
14:01:30|15892.5
14:01:32|15889.82
14:01:33|15889.82
14:01:34|15891.03
14:01:35|15891.03
14:01:36|15892.77
14:01:37|15892.77
14:01:38|15892.77
14:01:39|15892.77
14:01:41|15892.74
14:01:41|15892.74
14:01:42|15892.74
14:01:43|15892.74
14:01:44|15890.4
14:01:45|15894.23
14:01:46|15894.23
14:01:47|15894.23
14:01:48|15894.4
14:01:49|15894.4
14:01:50|15894.4
14:01:51|15894.4
14:01:52|15894.4
14:01:53|15896.1
14:01:54|15896.5
14:01:55|15899.98
14:01:56|15899.98
14:01:57|15899.96
14:01:58|15897.77
14:01:59|15897.77
14:02:00|15897.77
14:02:02|15897.77
14:02:02|15897.77
14:02:03|15894.8
14:02:04|15895.06
14:02:06|15895.06
14:02:07|15895.01
14:02:07|15896.89
14:02:09|15898.19
14:02:10|15898.19
14:02:11|15898.19
14:02:12|15898.19
14:02:12|15898.19
14:02:13|15898.19
14:02:14|15896.07
14:02:16|15896.07
14:02:16|15896.07
14:02:18|15896.07
14:02:19|15896.07
14:02:20|15896.07
14:02:21|15896.07
14:02:23|15898.18
14:02:23|15898.18
14:02:24|15901.
14:02:26|15901.74
14:02:27|15901.74
14:02:27|15899.02
14:02:30|15903.2
14:02:31|15903.2
14:02:32|15900.95
14:02:33|15900.95
14:02:34|15900.33
14:02:35|15900.33
14:02:36|15900.33
14:02:37|15900.33
14:02:39|15900.33
14:02:39|15900.33
14:02:40|15895.65
14:02:41|15895.65
14:02:42|15895.65
14:02:44|15899.91
14:02:45|15899.9
14:02:46|15899.73
14:02:47|15900.15
14:02:49|15895.4
14:02:49|15895.4
14:02:51|15895.4
14:02:52|15895.4
14:02:53|15895.4
14:02:53|15895.4
14:02:54|15895.4
14:02:56|15895.4
14:02:56|15895.4
14:02:58|15895.4
14:02:58|15896.1
14:03:00|15895.4
14:03:01|15895.
14:03:01|15890.11
14:03:02|15893.58
14:03:03|15893.58
14:03:05|15893.58
14:03:05|15893.58
14:03:06|15893.58
14:03:08|15893.58
14:03:08|15892.45
14:03:10|15891.79
14:03:10|15891.79
14:03:11|15890.
14:03:12|15890.
14:03:14|15891.8
14:03:14|15890.18
14:03:15|15890.18
14:03:16|15890.18
14:03:17|15890.18
14:03:19|15890.18
14:03:19|15890.18
14:03:21|15888.36
14:03:22|15888.42
14:03:23|15888.43
14:03:24|15888.55
14:03:24|15888.49
14:03:26|15888.84
14:03:27|15888.
14:03:28|15888.9
14:03:30|15888.9
14:03:31|15888.9
14:03:32|15888.7
14:03:33|15888.7
14:03:34|15888.7
14:03:35|15889.53
14:03:36|15889.53
14:03:37|15889.53
14:03:38|15888.78
14:03:40|15888.51
14:03:40|15888.51
14:03:41|15886.89
14:03:42|15885.85
14:03:43|15886.32
14:03:44|15886.32
14:03:45|15886.72
14:03:46|15886.72
14:03:48|15886.72
14:03:48|15886.72
14:03:49|15887.47
14:03:51|15887.47
14:03:52|15890.
14:03:53|15888.42
14:03:54|15888.42
14:03:54|15890.67
14:03:56|15893.88
14:03:57|15893.88
14:03:58|15893.88
14:03:59|15893.88
14:04:00|15891.16
14:04:00|15891.16
14:04:01|15891.16
14:04:03|15891.16
14:04:04|15891.16
14:04:04|15891.16
14:04:06|15893.76
14:04:07|15893.76
14:04:07|15895.
14:04:08|15894.67
14:04:09|15894.67
14:04:11|15894.67
14:04:12|15895.
14:04:13|15895.
14:04:14|15895.
14:04:14|15895.
14:04:15|15895.53
14:04:17|15895.53
14:04:18|15895.53
14:04:19|15895.53
14:04:20|15895.07
14:04:20|15895.07
14:04:22|15895.07
14:04:23|15895.07
14:04:24|15895.07
14:04:25|15893.9
14:04:26|15895.28
14:04:27|15895.28
14:04:28|15895.28
14:04:28|15895.28
14:04:30|15895.28
14:04:31|15895.28
14:04:33|15894.48
14:04:33|15894.48
14:04:34|15894.48
14:04:35|15894.48
14:04:36|15894.48
14:04:37|15894.96
14:04:38|15894.96
14:04:39|15894.5
14:04:40|15894.46
14:04:41|15894.46
14:04:42|15894.46
14:04:43|15897.48
14:04:44|15897.48
14:04:45|15896.99
14:04:46|15896.99
14:04:47|15893.81
14:04:49|15895.28
14:04:49|15893.74
14:04:51|15893.99
14:04:52|15893.99
14:04:53|15893.99
14:04:54|15893.74
14:04:54|15891.19
14:04:56|15891.42
14:04:57|15891.42
14:04:58|15891.42
14:04:58|15891.42
14:04:59|15891.63
14:05:01|15891.63
14:05:02|15894.07
14:05:02|15894.07
14:05:03|15894.07
14:05:04|15894.07
14:05:06|15894.07
14:05:07|15894.07
14:05:08|15894.07
14:05:09|15892.39
14:05:10|15893.35
14:05:11|15893.35
14:05:13|15893.28
14:05:13|15893.28
14:05:15|15893.61
14:05:15|15893.61
14:05:16|15894.21
14:05:18|15894.21
14:05:19|15894.21
14:05:20|15895.24
14:05:22|15895.24
14:05:22|15895.24
14:05:23|15897.
14:05:24|15897.
14:05:25|15897.
14:05:26|15894.64
14:05:27|15892.89
14:05:28|15892.89
14:05:29|15892.89
14:05:30|15893.24
14:05:31|15893.24
14:05:33|15893.24
14:05:34|15893.11
14:05:35|15893.11
14:05:37|15893.11
14:05:38|15893.11
14:05:39|15893.11
14:05:40|15893.11
14:05:41|15892.66
14:05:42|15892.66
14:05:43|15892.66
14:05:44|15892.66
14:05:45|15892.66
14:05:46|15891.88
14:05:47|15893.59
14:05:48|15893.59
14:05:49|15893.59
14:05:50|15893.59
14:05:51|15891.13
14:05:52|15891.13
14:05:53|15891.13
14:05:54|15891.13
14:05:55|15893.3
14:05:56|15893.3
14:05:57|15893.3
14:05:58|15893.3
14:05:59|15891.68
14:06:00|15890.65
14:06:01|15890.65
14:06:02|15890.65
14:06:03|15890.65
14:06:05|15890.65
14:06:06|15890.65
14:06:08|15890.65
14:06:09|15890.65
14:06:09|15892.92
14:06:10|15890.
14:06:11|15890.
14:06:12|15890.
14:06:14|15890.
14:06:14|15890.
14:06:16|15890.
14:06:17|15890.
14:06:18|15890.
14:06:19|15889.65
14:06:20|15890.06
14:06:21|15890.12
14:06:22|15890.12
14:06:23|15890.12
14:06:25|15890.4
14:06:26|15890.4
14:06:26|15890.4
14:06:27|15891.19
14:06:29|15891.19
14:06:30|15891.19
14:06:32|15891.19
14:06:33|15889.71
14:06:35|15888.
14:06:36|15887.15
14:06:37|15887.15
14:06:38|15887.15
14:06:39|15887.15
14:06:40|15887.15
14:06:42|15889.39
14:06:42|15889.39
14:06:43|15889.39
14:06:44|15889.39
14:06:45|15889.39
14:06:47|15888.83
14:06:47|15885.
14:06:49|15887.86
14:06:50|15887.86
14:06:52|15887.31
14:06:52|15887.31
14:06:54|15887.31
14:06:55|15887.31
14:06:55|15887.91
14:06:57|15887.91
14:06:58|15888.26
14:06:58|15888.9
14:06:59|15889.43
14:07:00|15890.54
14:07:01|15890.54
14:07:02|15888.14
14:07:04|15888.14
14:07:04|15888.14
14:07:05|15890.51
14:07:06|15890.51
14:07:07|15888.94
14:07:08|15887.39
14:07:10|15887.39
14:07:11|15887.99
14:07:13|15887.99
14:07:13|15887.99
14:07:14|15887.99
14:07:15|15887.99
14:07:16|15889.15
14:07:17|15888.56
14:07:18|15888.16
14:07:19|15888.16
14:07:20|15888.16
14:07:21|15888.16
14:07:22|15888.16
14:07:23|15888.16
14:07:25|15887.54
14:07:25|15887.54
14:07:27|15887.71
14:07:27|15886.72
14:07:29|15886.72
14:07:30|15886.72
14:07:32|15886.72
14:07:32|15889.5
14:07:33|15889.5
14:07:34|15889.57
14:07:36|15889.57
14:07:36|15889.57
14:07:38|15887.12
14:07:39|15887.12
14:07:39|15887.12
14:07:41|15887.12
14:07:42|15886.99
14:07:43|15886.99
14:07:44|15886.99
14:07:44|15886.99
14:07:46|15887.87
14:07:47|15887.74
14:07:48|15887.71
14:07:49|15887.71
14:07:50|15888.5
14:07:51|15888.54
14:07:53|15887.91
14:07:53|15887.81
14:07:55|15887.8
14:07:56|15887.8
14:07:57|15886.22
14:07:58|15886.22
14:07:59|15886.22
14:07:59|15886.22
14:08:01|15886.51
14:08:02|15886.6
14:08:03|15886.6
14:08:04|15885.73
14:08:05|15885.73
14:08:06|15886.69
14:08:07|15886.69
14:08:08|15886.28
14:08:09|15886.36
14:08:10|15886.37
14:08:11|15886.01
14:08:12|15886.58
14:08:13|15887.83
14:08:14|15887.83
14:08:15|15889.6
14:08:16|15889.6
14:08:17|15890.
14:08:18|15890.06
14:08:19|15891.59
14:08:20|15891.59
14:08:21|15891.59
14:08:22|15891.59
14:08:23|15891.59
14:08:24|15889.61
14:08:25|15889.21
14:08:26|15891.13
14:08:27|15891.13
14:08:29|15891.22
14:08:30|15891.63
14:08:30|15891.67
14:08:32|15891.68
14:08:33|15891.68
14:08:34|15891.68
14:08:35|15893.
14:08:36|15894.
14:08:38|15893.7
14:08:39|15893.7
14:08:40|15891.49
14:08:41|15891.49
14:08:42|15891.49
14:08:43|15891.49
14:08:44|15893.99
14:08:45|15894.
14:08:46|15891.85
14:08:47|15890.
14:08:48|15890.4
14:08:49|15888.37
14:08:50|15888.37
14:08:51|15887.41
14:08:52|15886.87
14:08:53|15889.81
14:08:54|15889.81
14:08:55|15890.31
14:08:56|15890.31
14:08:57|15890.31
14:08:58|15890.31
14:08:59|15890.31
14:09:00|15890.31
14:09:01|15890.31
14:09:02|15890.74
14:09:03|15890.74
14:09:04|15890.74
14:09:05|15890.74
14:09:06|15890.74
14:09:07|15891.21
14:09:08|15891.21
14:09:09|15891.21
14:09:10|15891.21
14:09:11|15891.22
14:09:12|15891.22
14:09:13|15892.58
14:09:14|15893.16
14:09:15|15893.16
14:09:16|15893.36
14:09:17|15894.24
14:09:18|15894.24
14:09:20|15894.24
14:09:20|15894.24
14:09:21|15893.52
14:09:22|15893.52
14:09:24|15893.52
14:09:24|15893.52
14:09:25|15893.52
14:09:26|15893.52
14:09:28|15893.51
14:09:29|15893.97
14:09:30|15895.5
14:09:31|15895.5
14:09:32|15895.5
14:09:34|15895.5
14:09:35|15895.5
14:09:35|15895.5
14:09:36|15895.5
14:09:37|15895.5
14:09:38|15895.5
14:09:39|15895.5
14:09:41|15895.5
14:09:42|15895.5
14:09:42|15895.5
14:09:44|15895.5
14:09:44|15895.5
14:09:45|15895.5
14:09:46|15895.5
14:09:47|15895.5
14:09:49|15892.19
14:09:50|15892.19
14:09:52|15892.19
14:09:52|15892.19
14:09:54|15892.19
14:09:55|15892.56
14:09:55|15892.43
14:09:56|15894.
14:09:58|15894.02
14:09:59|15892.3
14:09:59|15893.67
14:10:01|15892.19
14:10:02|15892.19
14:10:02|15892.19
14:10:04|15892.19
14:10:04|15892.19
14:10:05|15892.19
14:10:07|15892.19
14:10:08|15892.19
14:10:09|15892.19
14:10:10|15892.19
14:10:11|15893.57
14:10:13|15894.84
14:10:13|15894.84
14:10:14|15895.
14:10:15|15895.
14:10:16|15895.
14:10:17|15895.
14:10:18|15895.
14:10:19|15895.
14:10:20|15895.
14:10:21|15895.
14:10:22|15892.43
14:10:23|15892.43
14:10:24|15892.43
14:10:25|15892.35
14:10:26|15892.35
14:10:27|15892.35
14:10:29|15892.77
14:10:29|15892.77
14:10:30|15892.77
14:10:31|15892.35
14:10:32|15892.35
14:10:35|15892.75
14:10:35|15894.63
14:10:36|15894.63
14:10:37|15895.
14:10:39|15896.41
14:10:40|15896.41
14:10:41|15896.41
14:10:42|15896.41
14:10:42|15896.41
14:10:44|15896.43
14:10:46|15896.43
14:10:47|15896.43
14:10:48|15896.43
14:10:49|15896.43
14:10:50|15896.43
14:10:51|15896.43
14:10:53|15896.43
14:10:54|15896.43
14:10:55|15896.43
14:10:56|15896.43
14:10:57|15896.43
14:10:59|15896.43
14:10:59|15896.07
14:11:00|15897.34
14:11:01|15897.34
14:11:02|15897.56
14:11:04|15897.56
14:11:05|15897.56
14:11:06|15897.56
14:11:07|15897.56
14:11:07|15897.56
14:11:08|15897.56
14:11:10|15897.56
14:11:10|15897.56
14:11:11|15897.56
14:11:13|15897.56
14:11:14|15899.99
14:11:15|15899.99
14:11:15|15898.13
14:11:17|15900.36
14:11:17|15900.36
14:11:18|15900.36
14:11:20|15897.42
14:11:20|15897.42
14:11:22|15897.42
14:11:22|15897.42
14:11:23|15897.42
14:11:25|15897.23
14:11:27|15897.23
14:11:27|15897.23
14:11:29|15896.96
14:11:29|15896.56
14:11:30|15897.23
14:11:31|15897.23
14:11:33|15897.23
14:11:34|15897.43
14:11:34|15897.43
14:11:36|15897.43
14:11:37|15897.43
14:11:38|15897.43
14:11:39|15897.43
14:11:40|15898.09
14:11:41|15898.09
14:11:42|15897.73
14:11:43|15897.77
14:11:44|15895.34
14:11:45|15895.34
14:11:46|15895.34
14:11:47|15894.71
14:11:48|15894.71
14:11:49|15893.63
14:11:50|15893.63
14:11:51|15893.63
14:11:52|15893.63
14:11:54|15892.53
14:11:54|15892.58
14:11:55|15892.58
14:11:57|15892.58
14:11:57|15893.86
14:11:58|15893.29
14:11:59|15893.29
14:12:00|15893.29
14:12:01|15895.13
14:12:03|15893.13
14:12:04|15897.72
14:12:05|15892.99
14:12:06|15892.62
14:12:07|15892.62
14:12:08|15892.54
14:12:10|15892.54
14:12:11|15892.4
14:12:11|15892.4
14:12:13|15893.83
14:12:14|15893.83
14:12:14|15892.27
14:12:15|15890.
14:12:16|15890.
14:12:18|15890.
14:12:18|15890.
14:12:19|15890.
14:12:20|15890.
14:12:21|15892.19
14:12:23|15891.89
14:12:24|15892.07
14:12:25|15892.93
14:12:25|15892.93
14:12:26|15892.93
14:12:27|15895.33
14:12:28|15893.88
14:12:30|15893.88
14:12:31|15893.88
14:12:32|15893.88
14:12:33|15893.88
14:12:34|15895.37
14:12:35|15895.37
14:12:36|15895.5
14:12:37|15894.26
14:12:39|15894.26
14:12:40|15894.26
14:12:40|15894.26
14:12:42|15896.94
14:12:43|15896.94
14:12:43|15897.02
14:12:45|15897.04
14:12:46|15894.73
14:12:47|15894.73
14:12:48|15894.73
14:12:49|15894.73
14:12:50|15894.73
14:12:52|15894.73
14:12:53|15897.04
14:12:54|15897.04
14:12:55|15897.04
14:12:55|15895.13
14:12:57|15894.73
14:12:58|15894.29
14:12:59|15893.88
14:13:00|15893.88
14:13:01|15893.88
14:13:02|15894.28
14:13:03|15897.5
14:13:05|15897.5
14:13:06|15897.5
14:13:06|15897.5
14:13:07|15894.14
14:13:08|15894.14
14:13:10|15897.45
14:13:11|15897.42
14:13:12|15897.42
14:13:12|15897.42
14:13:13|15897.42
14:13:15|15897.42
14:13:15|15897.42
14:13:16|15897.66
14:13:18|15896.
14:13:18|15896.
14:13:19|15896.
14:13:20|15894.81
14:13:22|15894.99
14:13:22|15894.99
14:13:24|15896.55
14:13:24|15896.13
14:13:26|15896.39
14:13:26|15896.3
14:13:27|15896.3
14:13:28|15896.3
14:13:30|15896.3
14:13:31|15896.3
14:13:31|15896.3
14:13:32|15896.58
14:13:33|15896.58
14:13:34|15896.58
14:13:36|15896.58
14:13:37|15893.44
14:13:37|15893.44
14:13:38|15893.44
14:13:40|15893.44
14:13:41|15893.44
14:13:42|15893.44
14:13:43|15893.44
14:13:44|15893.44
14:13:45|15894.26
14:13:46|15894.26
14:13:47|15894.26
14:13:48|15894.26
14:13:49|15894.26
14:13:50|15892.69
14:13:51|15891.76
14:13:52|15891.72
14:13:54|15892.14
14:13:54|15891.74
14:13:55|15892.27
14:13:57|15891.91
14:13:58|15891.25
14:13:59|15891.93
14:14:00|15891.93
14:14:01|15891.93
14:14:02|15891.18
14:14:03|15892.7
14:14:04|15892.7
14:14:05|15892.7
14:14:06|15892.7
14:14:07|15891.7
14:14:09|15891.7
14:14:09|15892.7
14:14:10|15892.7
14:14:11|15892.7
14:14:12|15892.7
14:14:13|15892.7
14:14:15|15892.7
14:14:15|15891.1
14:14:17|15891.1
14:14:18|15891.1
14:14:18|15891.1
14:14:20|15892.84
14:14:21|15892.7
14:14:21|15893.33
14:14:22|15893.33
14:14:23|15895.32
14:14:26|15895.32
14:14:26|15895.32
14:14:27|15895.32
14:14:28|15892.82
14:14:30|15892.82
14:14:30|15892.82
14:14:31|15892.82
14:14:34|15892.82
14:14:34|15892.82
14:14:35|15892.82
14:14:37|15892.82
14:14:37|15892.82
14:14:39|15892.82
14:14:40|15892.82
14:14:41|15892.82
14:14:43|15892.82
14:14:44|15894.34
14:14:45|15893.65
14:14:45|15895.02
14:14:47|15895.03
14:14:48|15895.03
14:14:49|15895.03
14:14:50|15895.03
14:14:51|15891.94
14:14:52|15891.94
14:14:53|15892.22
14:14:54|15892.22
14:14:55|15892.22
14:14:56|15890.63
14:14:57|15892.58
14:14:58|15892.18
14:14:59|15892.18
14:15:00|15892.14
14:15:01|15892.34
14:15:02|15892.34
14:15:03|15892.98
14:15:04|15892.98
14:15:06|15893.63
14:15:07|15892.96
14:15:09|15893.58
14:15:10|15893.58
14:15:11|15895.
14:15:12|15895.
14:15:13|15894.57
14:15:14|15894.49
14:15:15|15894.45
14:15:16|15894.45
14:15:18|15894.45
14:15:18|15894.36
14:15:20|15894.36
14:15:20|15892.07
14:15:21|15892.02
14:15:22|15892.02
14:15:24|15892.02
14:15:25|15892.02
14:15:26|15892.02
14:15:27|15892.02
14:15:28|15890.9
14:15:29|15890.03
14:15:30|15892.26
14:15:31|15892.26
14:15:32|15887.66
14:15:33|15891.78
14:15:34|15891.78
14:15:36|15891.78
14:15:37|15891.77
14:15:39|15891.77
14:15:40|15890.93
14:15:42|15889.97
14:15:43|15889.8
14:15:43|15889.8
14:15:45|15889.8
14:15:46|15889.8
14:15:47|15889.8
14:15:47|15889.8
14:15:49|15889.8
14:15:50|15889.8
14:15:50|15888.06
14:15:51|15888.07
14:15:53|15885.83
14:15:54|15886.97
14:15:54|15885.95
14:15:57|15882.22
14:15:57|15882.22
14:15:58|15880.43
14:15:59|15881.29
14:16:01|15880.35
14:16:02|15880.62
14:16:03|15881.81
14:16:03|15880.53
14:16:05|15880.52
14:16:06|15879.95
14:16:06|15876.12
14:16:08|15878.67
14:16:09|15878.34
14:16:11|15878.35
14:16:11|15878.35
14:16:13|15877.65
14:16:14|15877.65
14:16:15|15879.81
14:16:15|15879.81
14:16:17|15879.81
14:16:17|15879.81
14:16:18|15877.96
14:16:19|15880.67
14:16:20|15880.67
14:16:22|15880.67
14:16:23|15880.76
14:16:24|15880.76
14:16:25|15880.76
14:16:26|15880.76
14:16:26|15880.76
14:16:28|15880.76
14:16:28|15880.76
14:16:30|15881.24
14:16:30|15881.24
14:16:31|15881.24
14:16:32|15878.44
14:16:33|15878.44
14:16:35|15878.44
14:16:36|15877.75
14:16:37|15878.18
14:16:37|15876.41
14:16:40|15874.32
14:16:40|15874.32
14:16:41|15871.58
14:16:42|15871.58
14:16:43|15870.
14:16:44|15869.96
14:16:45|15870.55
14:16:46|15868.98
14:16:47|15872.39
14:16:48|15871.77
14:16:49|15874.96
14:16:51|15871.74
14:16:52|15871.74
14:16:53|15871.74
14:16:54|15868.04
14:16:55|15868.43
14:16:57|15868.39
14:16:58|15868.79
14:16:59|15868.79
14:17:00|15868.79
14:17:01|15869.02
14:17:02|15872.15
14:17:04|15869.42
14:17:04|15869.42
14:17:05|15864.04
14:17:07|15860.
14:17:08|15857.32
14:17:09|15852.53
14:17:10|15852.53
14:17:11|15854.09
14:17:12|15855.44
14:17:13|15853.21
14:17:14|15852.81
14:17:15|15846.9
14:17:16|15841.78
14:17:17|15832.79
14:17:18|15831.18
14:17:19|15826.66
14:17:20|15822.93
14:17:21|15834.67
14:17:22|15837.51
14:17:23|15840.66
14:17:24|15830.87
14:17:25|15829.85
14:17:26|15829.22
14:17:27|15829.22
14:17:28|15823.85
14:17:29|15823.85
14:17:31|15819.72
14:17:31|15824.58
14:17:32|15822.26
14:17:33|15828.83
14:17:35|15825.44
14:17:36|15825.44
14:17:37|15822.29
14:17:38|15819.18
14:17:40|15819.18
14:17:41|15802.36
14:17:41|15804.51
14:17:43|15800.83
14:17:44|15799.71
14:17:45|15800.66
14:17:46|15798.99
14:17:47|15801.17
14:17:48|15803.6
14:17:49|15803.6
14:17:51|15800.31
14:17:52|15803.7
14:17:52|15803.7
14:17:53|15803.7
14:17:55|15793.25
14:17:55|15795.36
14:17:56|15795.36
14:17:57|15798.32
14:17:59|15802.46
14:18:00|15806.61
14:18:02|15808.89
14:18:02|15811.11
14:18:03|15811.11
14:18:05|15811.11
14:18:06|15799.19
14:18:08|15801.76
14:18:09|15798.51
14:18:10|15801.17
14:18:11|15801.17
14:18:12|15809.03
14:18:13|15809.03
14:18:13|15807.32
14:18:14|15808.64
14:18:16|15808.64
14:18:17|15800.22
14:18:18|15809.93
14:18:19|15809.93
14:18:20|15810.37
14:18:20|15813.42
14:18:22|15813.42
14:18:22|15812.53
14:18:24|15808.25
14:18:25|15808.25
14:18:26|15809.2
14:18:26|15809.29
14:18:28|15812.07
14:18:29|15812.07
14:18:30|15812.07
14:18:31|15812.07
14:18:32|15814.63
14:18:33|15816.76
14:18:34|15816.76
14:18:35|15817.03
14:18:37|15818.21
14:18:37|15818.03
14:18:39|15817.75
14:18:40|15813.27
14:18:41|15813.27
14:18:42|15813.27
14:18:43|15811.25
14:18:45|15810.49
14:18:46|15809.13
14:18:46|15809.13
14:18:47|15809.13
14:18:49|15813.35
14:18:50|15813.35
14:18:51|15813.35
14:18:52|15810.
14:18:52|15810.
14:18:53|15808.61
14:18:54|15811.25
14:18:56|15809.19
14:18:56|15808.65
14:18:58|15805.21
14:18:58|15805.21
14:18:59|15804.49
14:19:00|15804.49
14:19:01|15804.49
14:19:04|15804.49
14:19:04|15804.
14:19:05|15805.98
14:19:06|15803.29
14:19:08|15809.47
14:19:09|15811.
14:19:10|15813.44
14:19:11|15813.44
14:19:12|15816.32
14:19:13|15814.67
14:19:14|15813.53
14:19:15|15818.27
14:19:16|15818.6
14:19:17|15819.42
14:19:18|15819.42
14:19:19|15820.
14:19:20|15820.
14:19:21|15820.22
14:19:23|15818.95
14:19:23|15818.95
14:19:24|15815.78
14:19:26|15813.89
14:19:27|15816.08
14:19:28|15824.91
14:19:29|15814.88
14:19:30|15818.24
14:19:32|15818.44
14:19:32|15818.44
14:19:34|15820.71
14:19:34|15819.09
14:19:35|15819.09
14:19:37|15814.72
14:19:38|15814.72
14:19:39|15814.03
14:19:40|15814.03
14:19:41|15814.03
14:19:42|15814.03
14:19:43|15814.03
14:19:44|15815.84
14:19:45|15815.84
14:19:46|15814.43
14:19:47|15816.01
14:19:49|15816.18
14:19:50|15820.31
14:19:51|15820.31
14:19:52|15817.87
14:19:53|15817.87
14:19:54|15817.87
14:19:55|15818.41
14:19:56|15818.41
14:19:57|15816.76
14:19:58|15816.76
14:19:59|15816.76
14:20:00|15816.11
14:20:01|15814.03
14:20:02|15813.7
14:20:04|15814.4
14:20:05|15814.98
14:20:07|15814.98
14:20:08|15814.98
14:20:09|15814.98
14:20:11|15818.5
14:20:12|15817.12
14:20:13|15815.08
14:20:14|15815.13
14:20:15|15816.07
14:20:16|15816.57
14:20:17|15816.36
14:20:18|15816.18
14:20:19|15815.99
14:20:21|15816.72
14:20:21|15815.99
14:20:22|15815.
14:20:23|15815.71
14:20:24|15815.71
14:20:25|15815.34
14:20:26|15814.84
14:20:27|15818.81
14:20:28|15818.81
14:20:29|15819.96
14:20:30|15820.81
14:20:32|15821.5
14:20:32|15820.78
14:20:33|15819.32
14:20:34|15816.91
14:20:35|15816.91
14:20:36|15816.91
14:20:37|15816.91
14:20:39|15814.58
14:20:40|15814.58
14:20:41|15814.58
14:20:42|15814.58
14:20:43|15815.77
14:20:44|15815.69
14:20:45|15818.48
14:20:46|15818.48
14:20:47|15821.88
14:20:48|15821.88
14:20:49|15818.68
14:20:51|15816.51
14:20:51|15816.51
14:20:52|15819.38
14:20:53|15819.38
14:20:54|15820.88
14:20:55|15819.4
14:20:56|15819.56
14:20:57|15819.56
14:20:58|15819.21
14:20:59|15819.21
14:21:00|15821.88
14:21:01|15821.92
14:21:02|15821.92
14:21:03|15821.28
14:21:04|15820.22
14:21:05|15822.91
14:21:06|15822.91
14:21:08|15820.03
14:21:09|15820.84
14:21:10|15822.66
14:21:10|15824.82
14:21:12|15824.82
14:21:13|15826.5
14:21:14|15822.1
14:21:15|15822.1
14:21:16|15826.4
14:21:17|15828.19
14:21:18|15828.39
14:21:19|15831.51
14:21:20|15831.51
14:21:21|15831.51
14:21:23|15829.69
14:21:23|15831.13
14:21:24|15831.94
14:21:25|15836.6
14:21:26|15833.45
14:21:27|15836.1
14:21:28|15836.1
14:21:29|15836.1
14:21:30|15836.1
14:21:31|15832.23
14:21:32|15834.39
14:21:33|15830.42
14:21:34|15830.42
14:21:35|15830.42
14:21:36|15830.26
14:21:37|15826.86
14:21:38|15828.61
14:21:39|15826.95
14:21:40|15827.93
14:21:41|15831.28
14:21:42|15831.28
14:21:43|15833.06
14:21:44|15832.56
14:21:45|15835.03
14:21:47|15835.03
14:21:47|15835.03
14:21:49|15835.84
14:21:51|15838.39
14:21:51|15838.39
14:21:53|15838.89
14:21:53|15839.45
14:21:54|15839.45
14:21:55|15839.45
14:21:56|15840.24
14:21:58|15842.5
14:21:58|15842.72
14:21:59|15844.04
14:22:00|15844.11
14:22:01|15839.89
14:22:02|15839.89
14:22:04|15838.27
14:22:05|15838.27
14:22:06|15836.48
14:22:06|15836.48
14:22:08|15835.41
14:22:09|15835.56
14:22:09|15835.56
14:22:11|15836.49
14:22:11|15837.99
14:22:14|15835.16
14:22:14|15835.16
14:22:15|15832.98
14:22:16|15832.98
14:22:17|15835.22
14:22:18|15831.
14:22:19|15829.79
14:22:20|15829.79
14:22:21|15830.61
14:22:22|15829.63
14:22:23|15829.43
14:22:24|15829.22
14:22:25|15829.22
14:22:26|15824.61
14:22:27|15823.71
14:22:28|15823.71
14:22:29|15823.71
14:22:30|15825.44
14:22:31|15822.91
14:22:32|15822.91
14:22:33|15826.47
14:22:34|15822.28
14:22:35|15822.28
14:22:36|15822.28
14:22:37|15821.95
14:22:38|15820.52
14:22:39|15820.52
14:22:40|15820.52
14:22:41|15819.71
14:22:42|15820.52
14:22:43|15820.52
14:22:44|15820.52
14:22:45|15820.32
14:22:46|15818.39
14:22:47|15818.
14:22:48|15820.06
14:22:49|15822.71
14:22:50|15822.71
14:22:51|15823.15
14:22:52|15825.76
14:22:53|15823.62
14:22:54|15822.71
14:22:55|15822.71
14:22:56|15822.71
14:22:57|15828.03
14:22:58|15828.03
14:22:59|15834.3
14:23:00|15828.97
14:23:01|15825.77
14:23:02|15827.91
14:23:03|15827.91
14:23:04|15828.86
14:23:05|15827.51
14:23:06|15829.01
14:23:07|15828.61
14:23:08|15828.61
14:23:09|15830.9
14:23:10|15832.18
14:23:11|15829.
14:23:12|15825.53
14:23:13|15825.39
14:23:14|15824.7
14:23:15|15824.7
14:23:16|15824.7
14:23:17|15824.84
14:23:18|15829.79
14:23:19|15829.79
14:23:20|15829.79
14:23:21|15829.79
14:23:22|15829.79
14:23:23|15827.86
14:23:24|15827.86
14:23:25|15828.46
14:23:26|15828.
14:23:28|15830.77
14:23:29|15830.77
14:23:30|15830.16
14:23:31|15829.82
14:23:31|15829.23
14:23:33|15829.23
14:23:34|15829.9
14:23:34|15831.32
14:23:35|15831.32
14:23:36|15831.32
14:23:38|15831.32
14:23:39|15831.32
14:23:40|15831.32
14:23:41|15831.01
14:23:42|15834.77
14:23:43|15835.
14:23:45|15836.34
14:23:46|15833.26
14:23:47|15835.03
14:23:48|15835.03
14:23:49|15835.03
14:23:50|15835.61
14:23:51|15834.06
14:23:52|15835.87
14:23:53|15835.87
14:23:54|15835.55
14:23:55|15835.94
14:23:56|15835.63
14:23:57|15835.22
14:23:58|15835.21
14:23:59|15835.34
14:24:00|15835.66
14:24:02|15834.35
14:24:02|15833.08
14:24:03|15832.79
14:24:05|15833.65
14:24:06|15832.6
14:24:07|15832.26
14:24:09|15830.73
14:24:09|15832.25
14:24:11|15831.51
14:24:12|15831.61
14:24:12|15833.87
14:24:13|15835.38
14:24:15|15835.23
14:24:16|15835.56
14:24:17|15836.77
14:24:18|15837.11
14:24:19|15836.68
14:24:20|15834.56
14:24:21|15835.96
14:24:22|15833.4
14:24:24|15833.3
14:24:24|15832.43
14:24:26|15832.77
14:24:27|15834.96
14:24:27|15834.5
14:24:29|15834.49
14:24:30|15834.49
14:24:32|15836.2
14:24:33|15835.25
14:24:33|15835.25
14:24:35|15835.25
14:24:35|15835.25
14:24:37|15835.25
14:24:38|15836.71
14:24:39|15836.71
14:24:39|15836.71
14:24:40|15836.71
14:24:41|15837.11
14:24:42|15837.08
14:24:43|15841.49
14:24:45|15841.06
14:24:45|15842.18
14:24:47|15840.7
14:24:48|15840.7
14:24:49|15838.63
14:24:50|15838.63
14:24:52|15836.7
14:24:52|15834.55
14:24:53|15835.36
14:24:54|15837.75
14:24:56|15837.75
14:24:57|15837.75
14:24:57|15837.75
14:24:58|15834.68
14:25:00|15837.96
14:25:01|15837.96
14:25:01|15837.96
14:25:03|15835.38
14:25:05|15832.32
14:25:05|15832.32
14:25:07|15830.12
14:25:07|15830.12
14:25:08|15831.7
14:25:10|15831.7
14:25:11|15830.2
14:25:11|15827.36
14:25:13|15827.35
14:25:15|15826.28
14:25:15|15826.28
14:25:17|15826.28
14:25:18|15826.16
14:25:19|15826.16
14:25:20|15823.99
14:25:21|15823.99
14:25:22|15823.99
14:25:23|15830.38
14:25:24|15830.38
14:25:25|15830.38
14:25:26|15830.38
14:25:27|15830.38
14:25:29|15834.4
14:25:29|15834.4
14:25:30|15834.4
14:25:31|15834.4
14:25:32|15834.4
14:25:33|15833.18
14:25:35|15833.18
14:25:35|15833.18
14:25:37|15831.61
14:25:38|15831.61
14:25:38|15831.61
14:25:39|15836.
14:25:40|15836.71
14:25:42|15837.07
14:25:43|15836.83
14:25:44|15836.83
14:25:44|15836.83
14:25:45|15836.83
14:25:47|15836.83
14:25:48|15836.83
14:25:49|15837.43
14:25:50|15841.2
14:25:52|15841.2
14:25:53|15841.2
14:25:54|15841.27
14:25:54|15841.27
14:25:55|15842.44
14:25:57|15840.56
14:25:57|15842.72
14:25:59|15842.72
14:25:59|15842.72
14:26:01|15842.72
14:26:02|15842.72
14:26:02|15844.72
14:26:04|15841.46
14:26:05|15843.71
14:26:05|15843.71
14:26:06|15841.93
14:26:07|15842.83
14:26:09|15842.83
14:26:09|15846.8
14:26:10|15844.53
14:26:12|15845.22
14:26:12|15847.3
14:26:14|15846.06
14:26:15|15846.06
14:26:16|15846.06
14:26:17|15840.
14:26:18|15840.86
14:26:19|15840.6
14:26:20|15840.6
14:26:22|15838.39
14:26:22|15839.85
14:26:23|15839.85
14:26:24|15838.19
14:26:25|15835.
14:26:26|15835.54
14:26:27|15837.05
14:26:28|15836.89
14:26:29|15836.89
14:26:30|15835.23
14:26:31|15835.23
14:26:32|15835.23
14:26:33|15832.97
14:26:34|15833.75
14:26:35|15833.75
14:26:36|15833.75
14:26:37|15833.75
14:26:38|15833.75
14:26:39|15833.75
14:26:40|15835.69
14:26:41|15832.28
14:26:43|15834.16
14:26:43|15835.19
14:26:44|15835.19
14:26:46|15833.84
14:26:47|15833.84
14:26:48|15836.49
14:26:49|15836.49
14:26:50|15836.49
14:26:51|15836.09
14:26:52|15834.02
14:26:53|15834.02
14:26:55|15834.02
14:26:55|15833.28
14:26:57|15830.73
14:26:58|15830.73
14:26:58|15830.73
14:27:00|15830.73
14:27:01|15830.73
14:27:02|15830.03
14:27:02|15827.66
14:27:03|15827.48
14:27:04|15827.83
14:27:07|15825.29
14:27:08|15825.58
14:27:09|15825.53
14:27:09|15825.53
14:27:11|15827.45
14:27:11|15826.06
14:27:13|15824.58
14:27:14|15824.58
14:27:15|15822.37
14:27:16|15822.37
14:27:17|15822.37
14:27:17|15819.94
14:27:19|15820.61
14:27:20|15820.25
14:27:20|15820.25
14:27:22|15816.93
14:27:23|15819.76
14:27:24|15819.76
14:27:25|15820.09
14:27:26|15821.24
14:27:27|15818.89
14:27:28|15818.89
14:27:30|15818.89
14:27:30|15818.89
14:27:31|15818.89
14:27:33|15818.89
14:27:33|15818.89
14:27:35|15818.47
14:27:35|15818.47
14:27:36|15818.47
14:27:37|15813.35
14:27:39|15817.81
14:27:39|15817.81
14:27:40|15818.76
14:27:41|15818.76
14:27:43|15818.76
14:27:44|15820.
14:27:45|15814.47
14:27:46|15814.47
14:27:48|15814.47
14:27:49|15816.36
14:27:51|15816.36
14:27:52|15814.73
14:27:53|15814.73
14:27:54|15814.73
14:27:56|15815.96
14:27:56|15815.96
14:27:58|15815.96
14:27:59|15816.65
14:28:00|15816.65
14:28:01|15816.65
14:28:01|15816.65
14:28:03|15816.65
14:28:04|15816.65
14:28:05|15816.65
14:28:07|15820.48
14:28:07|15819.53
14:28:08|15819.53
14:28:10|15819.52
14:28:10|15819.52
14:28:12|15820.69
14:28:13|15822.09
14:28:14|15822.09
14:28:15|15824.16
14:28:16|15824.16
14:28:17|15824.16
14:28:18|15823.78
14:28:19|15823.78
14:28:20|15823.78
14:28:21|15823.78
14:28:22|15823.78
14:28:23|15831.34
14:28:24|15831.34
14:28:25|15830.39
14:28:27|15831.85
14:28:27|15831.85
14:28:28|15831.85
14:28:30|15827.51
14:28:31|15827.51
14:28:32|15827.51
14:28:33|15829.88
14:28:34|15829.88
14:28:35|15829.88
14:28:36|15829.88
14:28:37|15829.88
14:28:39|15826.33
14:28:39|15828.67
14:28:40|15828.67
14:28:41|15827.05
14:28:42|15826.49
14:28:44|15827.25
14:28:45|15827.25
14:28:46|15827.25
14:28:47|15827.62
14:28:48|15827.62
14:28:49|15827.62
14:28:51|15827.62
14:28:51|15827.62
14:28:53|15827.62
14:28:54|15824.7
14:28:55|15826.32
14:28:55|15828.71
14:28:57|15828.71
14:28:58|15829.11
14:28:58|15832.78
14:28:59|15827.01
14:29:00|15827.01
14:29:01|15825.02
14:29:03|15825.02
14:29:04|15827.34
14:29:05|15826.3
14:29:06|15824.22
14:29:07|15825.05
14:29:07|15825.05
14:29:09|15825.05
14:29:09|15826.75
14:29:11|15827.19
14:29:11|15824.57
14:29:12|15824.57
14:29:13|15824.57
14:29:15|15824.57
14:29:15|15825.72
14:29:16|15825.72
14:29:18|15825.72
14:29:19|15825.72
14:29:20|15821.38
14:29:21|15820.65
14:29:22|15822.37
14:29:23|15824.23
14:29:24|15824.23
14:29:25|15824.23
14:29:26|15824.23
14:29:27|15824.23
14:29:28|15824.23
14:29:29|15824.23
14:29:30|15830.72
14:29:32|15832.58
14:29:32|15832.58
14:29:34|15832.58
14:29:35|15832.58
14:29:35|15830.48
14:29:36|15827.18
14:29:37|15827.59
14:29:38|15825.17
14:29:39|15825.17
14:29:41|15825.17
14:29:41|15825.17
14:29:42|15825.69
14:29:44|15825.69
14:29:45|15825.69
14:29:46|15825.69
14:29:47|15825.45
14:29:47|15825.45
14:29:49|15825.45
14:29:49|15826.95
14:29:52|15828.32
14:29:53|15828.32
14:29:53|15830.11
14:29:55|15830.11
14:29:56|15830.11
14:29:56|15826.09
14:29:57|15825.35
14:29:58|15825.35
14:30:00|15824.15
14:30:01|15824.26
14:30:01|15824.26
14:30:03|15824.26
14:30:05|15822.62
14:30:05|15822.62
14:30:07|15822.62
14:30:07|15820.43
14:30:09|15820.68
14:30:10|15820.68
14:30:10|15820.88
14:30:12|15820.95
14:30:12|15820.95
14:30:14|15820.84
14:30:15|15820.84
14:30:16|15820.84
14:30:17|15822.67
14:30:18|15821.86
14:30:19|15818.58
14:30:20|15821.79
14:30:21|15819.82
14:30:22|15819.82
14:30:24|15822.45
14:30:24|15824.38
14:30:25|15824.27
14:30:27|15825.92
14:30:27|15820.44
14:30:28|15820.44
14:30:29|15820.44
14:30:30|15817.69
14:30:31|15817.69
14:30:32|15813.47
14:30:33|15813.47
14:30:34|15813.47
14:30:35|15815.31
14:30:36|15817.26
14:30:38|15817.26
14:30:38|15818.57
14:30:39|15818.57
14:30:40|15818.57
14:30:42|15819.27
14:30:42|15819.06
14:30:44|15820.13
14:30:45|15820.13
14:30:46|15820.13
14:30:47|15820.12
14:30:48|15820.12
14:30:49|15820.12
14:30:50|15818.56
14:30:51|15818.56
14:30:52|15818.56
14:30:53|15819.26
14:30:54|15819.26
14:30:55|15819.26
14:30:56|15820.
14:30:57|15820.
14:30:58|15820.
14:30:59|15820.
14:31:00|15820.
14:31:01|15820.
14:31:02|15820.54
14:31:04|15817.05
14:31:05|15816.12
14:31:05|15818.77
14:31:07|15819.65
14:31:09|15818.38
14:31:09|15818.38
14:31:11|15818.38
14:31:12|15815.25
14:31:12|15815.25
14:31:14|15825.49
14:31:15|15825.37
14:31:16|15829.39
14:31:17|15829.34
14:31:18|15826.29
14:31:19|15828.72
14:31:20|15828.72
14:31:21|15833.71
14:31:22|15835.54
14:31:23|15836.38
14:31:24|15830.47
14:31:25|15826.36
14:31:27|15822.46
14:31:27|15818.21
14:31:29|15822.16
14:31:30|15822.16
14:31:30|15822.16
14:31:31|15817.63
14:31:32|15818.25
14:31:34|15817.89
14:31:35|15816.99
14:31:35|15816.99
14:31:36|15815.3
14:31:37|15815.3
14:31:38|15818.23
14:31:39|15818.23
14:31:41|15819.68
14:31:42|15821.7
14:31:42|15820.91
14:31:43|15820.91
14:31:45|15822.88
14:31:46|15822.88
14:31:47|15819.16
14:31:48|15819.43
14:31:49|15819.43
14:31:50|15819.43
14:31:51|15819.43
14:31:52|15820.42
14:31:54|15822.3
14:31:54|15820.02
14:31:56|15820.7
14:31:56|15820.38
14:31:57|15820.74
14:31:58|15820.74
14:32:00|15820.74
14:32:01|15820.74
14:32:03|15822.37
14:32:04|15822.37
14:32:05|15825.74
14:32:06|15827.24
14:32:07|15829.09
14:32:08|15829.77
14:32:10|15827.99
14:32:10|15827.99
14:32:12|15827.07
14:32:12|15827.07
14:32:13|15827.07
14:32:15|15827.74
14:32:15|15827.74
14:32:17|15828.76
14:32:18|15826.08
14:32:19|15827.07
14:32:21|15827.22
14:32:21|15828.92
14:32:22|15819.71
14:32:23|15828.45
14:32:24|15828.45
14:32:26|15827.62
14:32:26|15827.62
14:32:27|15832.15
14:32:28|15832.15
14:32:29|15828.27
14:32:30|15828.65
14:32:31|15828.65
14:32:32|15828.65
14:32:33|15828.65
14:32:34|15828.65
14:32:35|15828.65
14:32:36|15828.65
14:32:37|15828.65
14:32:38|15828.65
14:32:39|15827.72
14:32:40|15827.72
14:32:41|15829.53
14:32:42|15826.61
14:32:43|15826.61
14:32:44|15830.38
14:32:45|15830.38
14:32:46|15831.02
14:32:48|15831.02
14:32:50|15829.77
14:32:50|15829.77
14:32:51|15829.77
14:32:52|15829.77
14:32:54|15829.77
14:32:54|15829.77
14:32:55|15829.77
14:32:56|15829.77
14:32:58|15835.48
14:32:59|15837.
14:33:00|15838.05
14:33:01|15834.69
14:33:03|15835.
14:33:03|15835.
14:33:04|15835.
14:33:05|15839.86
14:33:06|15839.86
14:33:08|15839.86
14:33:10|15839.86
14:33:10|15839.86
14:33:11|15839.
14:33:12|15838.58
14:33:13|15838.21
14:33:14|15838.21
14:33:15|15837.7
14:33:16|15838.36
14:33:17|15835.
14:33:18|15835.
14:33:19|15838.08
14:33:21|15839.76
14:33:21|15841.14
14:33:23|15841.
14:33:24|15841.
14:33:25|15841.56
14:33:26|15842.71
14:33:27|15840.43
14:33:27|15840.43
14:33:29|15840.43
14:33:30|15842.71
14:33:30|15842.71
14:33:32|15841.47
14:33:32|15841.47
14:33:33|15841.47
14:33:35|15842.85
14:33:36|15842.85
14:33:36|15842.51
14:33:38|15845.69
14:33:38|15845.69
14:33:40|15845.69
14:33:40|15843.12
14:33:41|15842.55
14:33:43|15842.55
14:33:43|15842.67
14:33:45|15842.88
14:33:45|15842.88
14:33:47|15842.88
14:33:47|15842.5
14:33:49|15842.5
14:33:51|15841.64
14:33:51|15841.64
14:33:52|15840.51
14:33:54|15840.51
14:33:56|15841.37
14:33:56|15844.28
14:33:57|15844.28
14:33:58|15842.96
14:33:59|15842.96
14:34:00|15842.96
14:34:01|15843.44
14:34:02|15843.44
14:34:03|15843.44
14:34:04|15843.1
14:34:06|15842.21
14:34:07|15842.21
14:34:08|15842.21
14:34:09|15842.21
14:34:10|15843.77
14:34:11|15843.77
14:34:12|15844.07
14:34:13|15844.26
14:34:14|15844.26
14:34:16|15844.26
14:34:16|15846.66
14:34:17|15846.66
14:34:18|15846.66
14:34:19|15846.66
14:34:20|15842.29
14:34:22|15842.29
14:34:23|15845.19
14:34:24|15845.19
14:34:25|15845.19
14:34:27|15845.19
14:34:28|15845.19
14:34:29|15845.19
14:34:30|15845.19
14:34:30|15845.19
14:34:31|15843.14
14:34:33|15843.14
14:34:34|15843.14
14:34:34|15843.14
14:34:35|15841.64
14:34:36|15840.7
14:34:37|15840.7
14:34:39|15840.7
14:34:39|15839.5
14:34:41|15836.93
14:34:41|15837.36
14:34:42|15836.88
14:34:43|15837.54
14:34:44|15837.54
14:34:45|15841.25
14:34:46|15841.25
14:34:48|15841.25
14:34:49|15841.25
14:34:49|15838.36
14:34:50|15839.82
14:34:52|15840.19
14:34:53|15839.48
14:34:53|15839.48
14:34:54|15839.48
14:34:55|15839.48
14:34:56|15839.48
14:34:58|15839.48
14:34:58|15839.48
14:35:00|15839.48
14:35:01|15836.88
14:35:02|15836.03
14:35:03|15836.03
14:35:05|15836.03
14:35:05|15838.75
14:35:07|15839.08
14:35:07|15838.29
14:35:10|15842.04
14:35:10|15842.04
14:35:11|15838.48
14:35:12|15838.48
14:35:13|15838.48
14:35:14|15839.62
14:35:15|15842.6
14:35:16|15842.6
14:35:17|15842.6
14:35:19|15842.2
14:35:20|15839.19
14:35:21|15839.19
14:35:22|15841.93
14:35:23|15841.93
14:35:24|15841.93
14:35:25|15841.93
14:35:26|15841.7
14:35:27|15840.61
14:35:28|15844.16
14:35:29|15844.16
14:35:30|15844.16
14:35:31|15841.13
14:35:32|15841.18
14:35:33|15844.31
14:35:34|15844.31
14:35:35|15846.53
14:35:36|15846.93
14:35:37|15846.93
14:35:38|15846.93
14:35:39|15846.69
14:35:40|15846.69
14:35:41|15845.68
14:35:42|15845.68
14:35:43|15845.68
14:35:45|15846.19
14:35:46|15846.19
14:35:47|15846.19
14:35:48|15846.19
14:35:48|15846.19
14:35:50|15846.19
14:35:51|15846.19
14:35:52|15846.19
14:35:54|15846.19
14:35:54|15846.19
14:35:56|15846.19
14:35:57|15846.19
14:35:58|15846.19
14:35:58|15846.19
14:36:00|15846.19
14:36:01|15846.88
14:36:02|15846.88
14:36:03|15848.12
14:36:04|15848.12
14:36:05|15842.76
14:36:06|15842.76
14:36:07|15842.76
14:36:09|15846.23
14:36:09|15846.23
14:36:10|15846.23
14:36:11|15846.23
14:36:13|15842.25
14:36:13|15848.12
14:36:14|15848.88
14:36:15|15848.88
14:36:16|15850.72
14:36:17|15850.9
14:36:18|15850.9
14:36:19|15850.
14:36:20|15850.
14:36:21|15850.
14:36:23|15850.
14:36:23|15850.
14:36:25|15850.
14:36:25|15851.85
14:36:27|15849.99
14:36:27|15849.99
14:36:28|15849.99
14:36:30|15850.88
14:36:31|15850.88
14:36:32|15854.33
14:36:33|15850.99
14:36:34|15850.99
14:36:35|15850.99
14:36:36|15851.77
14:36:37|15851.77
14:36:38|15852.73
14:36:39|15857.64
14:36:40|15857.18
14:36:42|15853.26
14:36:43|15853.26
14:36:44|15853.26
14:36:44|15850.4
14:36:45|15854.2
14:36:47|15857.64
14:36:48|15857.64
14:36:49|15857.64
14:36:50|15857.64
14:36:51|15857.64
14:36:52|15857.64
14:36:53|15857.64
14:36:55|15857.17
14:36:56|15857.17
14:36:56|15857.17
14:36:57|15856.78
14:36:58|15857.28
14:36:59|15857.28
14:37:00|15857.28
14:37:02|15856.8
14:37:03|15856.8
14:37:04|15856.8
14:37:05|15856.8
14:37:06|15856.8
14:37:07|15856.8
14:37:08|15856.8
14:37:09|15856.8
14:37:10|15856.8
14:37:11|15856.8
14:37:12|15856.8
14:37:13|15856.8
14:37:14|15852.23
14:37:15|15852.23
14:37:16|15852.23
14:37:17|15852.23
14:37:18|15850.81
14:37:19|15854.05
14:37:20|15855.8
14:37:21|15853.24
14:37:22|15853.24
14:37:23|15853.24
14:37:24|15853.64
14:37:25|15853.04
14:37:26|15853.04
14:37:27|15851.43
14:37:28|15851.43
14:37:29|15850.98
14:37:30|15850.98
14:37:31|15850.
14:37:32|15847.84
14:37:33|15847.84
14:37:35|15847.84
14:37:36|15846.49
14:37:37|15846.49
14:37:37|15846.72
14:37:38|15848.83
14:37:39|15848.83
14:37:41|15848.83
14:37:42|15848.83
14:37:43|15848.83
14:37:44|15848.83
14:37:45|15845.
14:37:46|15845.
14:37:47|15845.
14:37:48|15845.
14:37:49|15845.
14:37:50|15845.
14:37:51|15845.
14:37:52|15845.
14:37:53|15847.17
14:37:54|15850.59
14:37:55|15846.88
14:37:56|15849.8
14:37:57|15849.8
14:37:58|15849.8
14:38:00|15850.7
14:38:00|15850.7
14:38:01|15847.51
14:38:02|15847.51
14:38:03|15847.43
14:38:05|15847.43
14:38:06|15849.13
14:38:08|15849.13
14:38:08|15848.5
14:38:09|15849.
14:38:10|15850.47
14:38:11|15848.93
14:38:12|15848.93
14:38:13|15848.93
14:38:14|15848.93
14:38:16|15849.58
14:38:17|15849.58
14:38:17|15849.58
14:38:19|15849.41
14:38:20|15849.41
14:38:21|15850.
14:38:22|15847.53
14:38:23|15847.53
14:38:24|15849.85
14:38:25|15849.85
14:38:26|15849.85
14:38:26|15849.85
14:38:28|15850.49
14:38:28|15850.49
14:38:29|15851.6
14:38:31|15850.67
14:38:32|15850.67
14:38:33|15848.97
14:38:34|15848.26
14:38:34|15848.26
14:38:35|15849.24
14:38:36|15849.24
14:38:38|15849.24
14:38:38|15852.63
14:38:40|15852.63
14:38:41|15851.9
14:38:41|15852.48
14:38:42|15852.48
14:38:44|15852.48
14:38:45|15850.01
14:38:46|15850.01
14:38:46|15850.01
14:38:48|15850.01
14:38:49|15850.01
14:38:49|15850.01
14:38:50|15850.01
14:38:51|15850.01
14:38:52|15850.01
14:38:53|15850.01
14:38:54|15850.01
14:38:56|15850.01
14:38:57|15851.42
14:38:58|15851.42
14:38:59|15851.79
14:39:00|15851.93
14:39:01|15851.93
14:39:02|15851.93
14:39:03|15852.41
14:39:04|15855.21
14:39:05|15855.21
14:39:06|15855.21
14:39:07|15853.7
14:39:08|15853.7
14:39:09|15853.7
14:39:10|15854.69
14:39:11|15854.69
14:39:13|15852.04
14:39:15|15852.04
14:39:16|15852.04
14:39:16|15850.02
14:39:17|15850.02
14:39:18|15850.02
14:39:19|15854.57
14:39:21|15855.61
14:39:21|15855.61
14:39:23|15855.61
14:39:23|15855.61
14:39:24|15855.61
14:39:25|15855.61
14:39:26|15855.61
14:39:27|15855.61
14:39:28|15855.61
14:39:30|15855.61
14:39:30|15855.61
14:39:31|15856.
14:39:33|15856.59
14:39:34|15856.04
14:39:35|15855.49
14:39:36|15854.77
14:39:37|15855.11
14:39:38|15853.64
14:39:39|15853.73
14:39:41|15853.41
14:39:41|15853.64
14:39:42|15853.65
14:39:43|15850.96
14:39:45|15852.41
14:39:45|15852.21
14:39:47|15852.21
14:39:48|15849.15
14:39:48|15849.15
14:39:50|15852.79
14:39:51|15852.79
14:39:52|15848.61
14:39:53|15848.88
14:39:55|15847.9
14:39:55|15847.9
14:39:56|15847.9
14:39:57|15847.84
14:39:58|15847.84
14:39:59|15847.84
14:40:00|15845.93
14:40:01|15845.93
14:40:02|15846.13
14:40:03|15846.13
14:40:04|15844.15
14:40:05|15846.67
14:40:07|15846.67
14:40:07|15845.59
14:40:08|15846.79
14:40:10|15846.6
14:40:11|15846.6
14:40:12|15846.6
14:40:13|15846.51
14:40:14|15846.51
14:40:15|15846.51
14:40:16|15847.85
14:40:17|15844.59
14:40:18|15844.59
14:40:19|15844.59
14:40:20|15844.09
14:40:21|15844.09
14:40:22|15844.09
14:40:23|15844.09
14:40:24|15845.43
14:40:25|15845.43
14:40:27|15842.46
14:40:27|15842.05
14:40:28|15847.61
14:40:29|15844.4
14:40:30|15844.4
14:40:31|15845.6
14:40:33|15845.6
14:40:33|15845.6
14:40:34|15845.6
14:40:35|15845.6
14:40:36|15845.6
14:40:37|15843.12
14:40:38|15843.12
14:40:40|15844.93
14:40:41|15842.09
14:40:42|15842.09
14:40:43|15842.09
14:40:44|15844.23
14:40:45|15844.23
14:40:46|15844.23
14:40:47|15844.23
14:40:48|15843.42
14:40:49|15840.19
14:40:50|15841.28
14:40:51|15838.81
14:40:52|15841.91
14:40:53|15841.91
14:40:54|15841.91
14:40:55|15841.91
14:40:56|15841.91
14:40:57|15841.91
14:40:58|15841.91
14:40:59|15841.91
14:41:00|15843.01
14:41:01|15843.13
14:41:02|15842.73
14:41:03|15842.82
14:41:04|15843.2
14:41:05|15842.81
14:41:06|15842.87
14:41:07|15845.76
14:41:09|15842.92
14:41:10|15842.92
14:41:11|15842.92
14:41:12|15842.92
14:41:12|15848.88
14:41:14|15848.88
14:41:15|15848.88
14:41:16|15848.88
14:41:17|15848.88
14:41:18|15848.3
14:41:19|15848.3
14:41:20|15847.38
14:41:21|15847.38
14:41:23|15848.29
14:41:24|15847.75
14:41:24|15852.16
14:41:26|15852.16
14:41:26|15852.31
14:41:28|15852.31
14:41:29|15852.31
14:41:29|15848.32
14:41:31|15847.49
14:41:31|15847.49
14:41:33|15847.49
14:41:34|15847.49
14:41:35|15847.49
14:41:36|15847.49
14:41:37|15845.72
14:41:38|15848.3
14:41:39|15851.87
14:41:39|15851.87
14:41:42|15846.66
14:41:42|15848.51
14:41:43|15848.51
14:41:44|15848.37
14:41:45|15850.42
14:41:46|15850.42
14:41:47|15850.42
14:41:48|15850.42
14:41:49|15850.42
14:41:50|15848.46
14:41:51|15852.17
14:41:52|15852.17
14:41:53|15852.17
14:41:54|15852.17
14:41:56|15852.72
14:41:58|15852.72
14:41:58|15848.62
14:41:59|15848.62
14:42:00|15848.62
14:42:01|15848.62
14:42:03|15848.62
14:42:03|15848.62
14:42:06|15848.62
14:42:06|15848.62
14:42:08|15848.28
14:42:08|15845.43
14:42:09|15845.43
14:42:11|15842.93
14:42:12|15842.93
14:42:13|15842.93
14:42:14|15842.93
14:42:15|15844.62
14:42:16|15842.21
14:42:17|15841.44
14:42:18|15839.76
14:42:19|15839.76
14:42:20|15839.76
14:42:21|15842.73
14:42:22|15843.64
14:42:23|15843.64
14:42:24|15843.64
14:42:25|15843.64
14:42:26|15843.64
14:42:27|15845.82
14:42:28|15845.82
14:42:30|15847.41
14:42:30|15847.98
14:42:32|15845.98
14:42:32|15845.98
14:42:33|15845.98
14:42:34|15845.98
14:42:35|15845.98
14:42:36|15845.98
14:42:37|15845.98
14:42:38|15845.98
14:42:39|15843.43
14:42:40|15843.43
14:42:41|15843.43
14:42:43|15843.43
14:42:43|15843.43
14:42:44|15843.43
14:42:46|15843.43
14:42:46|15843.43
14:42:47|15843.41
14:42:48|15843.41
14:42:49|15843.41
14:42:50|15844.24
14:42:51|15844.24
14:42:52|15844.24
14:42:53|15844.24
14:42:55|15842.89
14:42:55|15843.28
14:42:56|15843.28
14:42:57|15843.28
14:42:58|15843.28
14:42:59|15842.59
14:43:00|15845.23
14:43:02|15845.23
14:43:02|15845.23
14:43:03|15845.23
14:43:05|15842.92
14:43:06|15841.72
14:43:08|15843.56
14:43:08|15843.56
14:43:10|15842.51
14:43:11|15840.6
14:43:12|15840.6
14:43:13|15840.6
14:43:14|15841.
14:43:15|15845.6
14:43:16|15845.03
14:43:17|15841.7
14:43:18|15841.7
14:43:19|15841.7
14:43:20|15841.7
14:43:21|15841.7
14:43:22|15841.7
14:43:23|15841.7
14:43:24|15840.58
14:43:25|15840.26
14:43:26|15840.08
14:43:27|15840.48
14:43:28|15842.49
14:43:29|15842.72
14:43:30|15840.05
14:43:31|15840.05
14:43:32|15840.05
14:43:33|15840.05
14:43:34|15840.05
14:43:35|15841.47
14:43:36|15841.47
14:43:37|15839.65
14:43:38|15839.65
14:43:39|15839.25
14:43:40|15840.1
14:43:41|15840.1
14:43:42|15839.15
14:43:43|15839.2
14:43:44|15839.2
14:43:45|15838.21
14:43:46|15837.35
14:43:47|15837.35
14:43:48|15837.35
14:43:49|15837.35
14:43:50|15841.3
14:43:52|15840.89
14:43:52|15840.89
14:43:53|15840.89
14:43:54|15841.44
14:43:56|15838.77
14:43:57|15838.77
14:43:57|15838.89
14:43:58|15838.68
14:44:00|15838.24
14:44:01|15838.24
14:44:02|15841.44
14:44:03|15844.29
14:44:04|15844.29
14:44:05|15844.29
14:44:07|15840.81
14:44:08|15840.81
14:44:08|15840.81
14:44:10|15840.81
14:44:11|15840.81
14:44:12|15840.81
14:44:12|15840.81
14:44:13|15841.06
14:44:15|15841.06
14:44:16|15841.06
14:44:16|15841.06
14:44:18|15841.06
14:44:19|15841.86
14:44:20|15841.86
14:44:21|15841.86
14:44:22|15841.86
14:44:23|15841.86
14:44:24|15841.86
14:44:25|15844.18
14:44:27|15841.31
14:44:28|15841.31
14:44:28|15841.31
14:44:29|15843.78
14:44:31|15843.78
14:44:31|15844.18
14:44:33|15840.91
14:44:33|15840.91
14:44:35|15843.61
14:44:36|15843.61
14:44:37|15843.61
14:44:38|15843.61
14:44:39|15843.61
14:44:40|15843.71
14:44:41|15843.71
14:44:42|15843.71
14:44:43|15843.71
14:44:45|15843.31
14:44:45|15843.31
14:44:46|15843.24
14:44:47|15842.66
14:44:48|15842.66
14:44:50|15842.66
14:44:50|15842.66
14:44:51|15840.25
14:44:53|15840.08
14:44:54|15840.48
14:44:55|15841.82
14:44:55|15840.04
14:44:57|15840.04
14:44:57|15840.04
14:44:59|15840.04
14:45:00|15839.81
14:45:02|15840.84
14:45:02|15840.84
14:45:03|15840.84
14:45:05|15840.84
14:45:05|15839.66
14:45:07|15839.66
14:45:08|15841.88
14:45:09|15841.88
14:45:10|15841.88
14:45:11|15839.66
14:45:12|15839.66
14:45:13|15839.67
14:45:14|15842.71
14:45:16|15840.75
14:45:16|15844.21
14:45:17|15845.
14:45:18|15848.03
14:45:19|15848.03
14:45:20|15843.76
14:45:21|15843.76
14:45:22|15849.
14:45:23|15849.
14:45:24|15849.29
14:45:25|15849.29
14:45:26|15849.56
14:45:27|15849.56
14:45:28|15846.43
14:45:29|15846.43
14:45:30|15848.13
14:45:31|15848.13
14:45:32|15848.13
14:45:33|15848.13
14:45:34|15848.13
14:45:35|15848.13
14:45:36|15848.13
14:45:37|15848.24
14:45:38|15848.24
14:45:39|15845.8
14:45:40|15847.17
14:45:41|15847.17
14:45:42|15846.81
14:45:43|15846.81
14:45:44|15846.81
14:45:45|15846.81
14:45:46|15846.81
14:45:47|15846.81
14:45:48|15847.65
14:45:49|15847.65
14:45:50|15846.16
14:45:51|15845.08
14:45:52|15845.48
14:45:54|15844.27
14:45:55|15844.27
14:45:56|15846.32
14:45:56|15846.42
14:45:58|15846.63
14:45:59|15844.01
14:46:00|15844.01
14:46:00|15845.72
14:46:02|15846.7
14:46:04|15847.33
14:46:04|15847.33
14:46:05|15847.41
14:46:07|15847.46
14:46:09|15847.46
14:46:09|15847.46
14:46:10|15847.46
14:46:12|15848.74
14:46:13|15847.11
14:46:14|15844.77
14:46:15|15843.08
14:46:16|15846.84
14:46:17|15846.84
14:46:18|15845.55
14:46:19|15845.55
14:46:20|15843.14
14:46:21|15842.85
14:46:22|15842.85
14:46:23|15842.85
14:46:24|15842.85
14:46:25|15840.71
14:46:26|15840.06
14:46:27|15840.06
14:46:28|15841.51
14:46:29|15841.51
14:46:30|15841.51
14:46:31|15841.51
14:46:32|15841.51
14:46:33|15841.11
14:46:34|15841.11
14:46:35|15841.95
14:46:36|15842.43
14:46:37|15842.43
14:46:38|15842.43
14:46:39|15840.44
14:46:40|15841.54
14:46:41|15841.54
14:46:42|15841.54
14:46:43|15838.6
14:46:44|15840.49
14:46:45|15840.49
14:46:46|15840.49
14:46:47|15840.49
14:46:48|15840.49
14:46:49|15840.49
14:46:50|15841.91
14:46:51|15841.91
14:46:52|15841.91
14:46:53|15841.91
14:46:54|15841.91
14:46:55|15841.91
14:46:56|15839.07
14:46:57|15839.07
14:46:58|15839.07
14:46:59|15839.07
14:47:00|15839.07
14:47:02|15839.07
14:47:02|15839.07
14:47:04|15839.07
14:47:05|15839.07
14:47:06|15839.07
14:47:08|15839.07
14:47:08|15841.84
14:47:10|15841.84
14:47:11|15843.63
14:47:12|15843.63
14:47:13|15843.63
14:47:14|15843.63
14:47:15|15843.19
14:47:16|15843.19
14:47:17|15847.62
14:47:18|15847.62
14:47:19|15847.62
14:47:21|15849.97
14:47:22|15849.86
14:47:22|15849.98
14:47:24|15849.98
14:47:25|15849.98
14:47:26|15848.47
14:47:27|15845.51
14:47:28|15845.51
14:47:29|15845.11
14:47:30|15845.51
14:47:31|15845.51
14:47:32|15845.51
14:47:33|15845.51
14:47:34|15845.51
14:47:35|15845.51
14:47:36|15845.51
14:47:37|15845.62
14:47:38|15845.48
14:47:39|15845.48
14:47:40|15845.48
14:47:41|15845.48
14:47:42|15845.11
14:47:43|15845.11
14:47:45|15847.58
14:47:45|15847.58
14:47:46|15847.58
14:47:47|15845.05
14:47:48|15845.05
14:47:49|15845.47
14:47:51|15845.05
14:47:51|15845.05
14:47:52|15845.
14:47:53|15846.82
14:47:54|15848.96
14:47:55|15848.96
14:47:56|15848.96
14:47:57|15848.96
14:47:58|15848.96
14:47:59|15846.91
14:48:00|15845.18
14:48:01|15845.51
14:48:02|15848.17
14:48:03|15848.17
14:48:04|15849.99
14:48:05|15848.44
14:48:07|15849.99
14:48:07|15849.99
14:48:09|15849.99
14:48:10|15848.27
14:48:12|15853.02
14:48:12|15853.02
14:48:13|15853.02
14:48:14|15854.93
14:48:16|15854.93
14:48:16|15854.93
14:48:17|15854.93
14:48:19|15854.43
14:48:19|15855.
14:48:20|15855.
14:48:21|15855.
14:48:22|15855.6
14:48:25|15858.05
14:48:25|15858.05
14:48:26|15858.05
14:48:27|15855.39
14:48:28|15855.22
14:48:29|15855.23
14:48:30|15858.37
14:48:31|15858.38
14:48:32|15857.59
14:48:33|15857.59
14:48:34|15854.89
14:48:35|15854.89
14:48:36|15854.89
14:48:37|15854.89
14:48:38|15854.89
14:48:39|15854.89
14:48:40|15855.81
14:48:41|15855.81
14:48:42|15853.76
14:48:43|15853.76
14:48:44|15853.76
14:48:45|15854.79
14:48:46|15855.19
14:48:47|15855.19
14:48:48|15855.19
14:48:49|15855.19
14:48:50|15856.77
14:48:51|15856.65
14:48:52|15855.6
14:48:53|15855.6
14:48:54|15858.36
14:48:55|15858.36
14:48:56|15858.36
14:48:58|15858.36
14:48:58|15858.32
14:49:00|15858.32
14:49:00|15858.32
14:49:02|15858.32
14:49:02|15860.99
14:49:04|15857.54
14:49:05|15857.54
14:49:05|15857.54
14:49:07|15857.54
14:49:08|15856.72
14:49:10|15857.12
14:49:11|15857.12
14:49:12|15858.21
14:49:14|15860.32
14:49:15|15855.3
14:49:17|15855.3
14:49:17|15854.62
14:49:18|15854.62
14:49:19|15854.62
14:49:20|15854.62
14:49:21|15855.86
14:49:22|15855.45
14:49:23|15859.62
14:49:24|15859.62
14:49:25|15861.2
14:49:26|15861.46
14:49:27|15861.46
14:49:28|15863.91
14:49:30|15863.91
14:49:30|15863.73
14:49:32|15860.16
14:49:33|15860.16
14:49:34|15860.16
14:49:35|15856.03
14:49:36|15859.93
14:49:37|15860.21
14:49:38|15861.13
14:49:38|15858.67
14:49:40|15858.67
14:49:40|15858.67
14:49:41|15860.68
14:49:42|15860.68
14:49:44|15860.68
14:49:44|15860.68
14:49:46|15860.68
14:49:47|15860.68
14:49:47|15858.41
14:49:48|15858.41
14:49:49|15858.35
14:49:50|15858.98
14:49:52|15858.98
14:49:53|15858.98
14:49:53|15858.98
14:49:54|15858.98
14:49:55|15858.98
14:49:57|15853.13
14:49:57|15853.13
14:49:58|15853.13
14:50:01|15853.13
14:50:01|15853.13
14:50:02|15853.13
14:50:04|15855.14
14:50:06|15855.16
14:50:06|15856.51
14:50:07|15859.9
14:50:08|15858.18
14:50:09|15859.52
14:50:11|15860.32
14:50:13|15860.32
14:50:13|15861.64
14:50:14|15861.96
14:50:15|15862.59
14:50:17|15862.59
14:50:18|15862.59
14:50:18|15863.06
14:50:20|15863.06
14:50:21|15863.06
14:50:22|15861.11
14:50:23|15861.11
14:50:24|15861.11
14:50:26|15864.57
14:50:26|15863.38
14:50:28|15860.97
14:50:30|15860.5
14:50:31|15860.5
14:50:32|15860.5
14:50:33|15860.5
14:50:34|15860.5
14:50:35|15860.5
14:50:36|15859.46
14:50:37|15859.46
14:50:38|15859.46
14:50:39|15861.42
14:50:40|15861.42
14:50:41|15858.38
14:50:43|15858.77
14:50:44|15858.77
14:50:46|15858.37
14:50:46|15858.37
14:50:47|15858.37
14:50:48|15858.37
14:50:49|15858.37
14:50:50|15858.37
14:50:52|15859.15
14:50:53|15858.75
14:50:54|15857.93
14:50:55|15857.93
14:50:56|15857.93
14:50:57|15857.93
14:50:58|15859.29
14:50:59|15859.29
14:51:00|15859.7
14:51:01|15859.7
14:51:02|15857.8
14:51:03|15857.8
14:51:05|15857.8
14:51:06|15859.27
14:51:07|15859.27
14:51:09|15861.52
14:51:09|15861.92
14:51:10|15861.92
14:51:11|15861.92
14:51:12|15861.92
14:51:14|15861.92
14:51:15|15862.92
14:51:16|15862.66
14:51:17|15862.66
14:51:18|15862.66
14:51:20|15863.06
14:51:21|15863.06
14:51:22|15863.06
14:51:22|15863.06
14:51:23|15863.06
14:51:24|15865.52
14:51:25|15865.52
14:51:27|15868.19
14:51:28|15868.19
14:51:29|15868.19
14:51:31|15868.19
14:51:31|15868.19
14:51:32|15868.19
14:51:34|15868.19
14:51:35|15868.19
14:51:36|15868.19
14:51:36|15864.57
14:51:37|15870.93
14:51:38|15864.89
14:51:40|15864.57
14:51:40|15864.57
14:51:41|15866.21
14:51:42|15866.21
14:51:43|15866.21
14:51:44|15866.21
14:51:45|15866.21
14:51:46|15866.27
14:51:48|15866.46
14:51:49|15866.46
14:51:49|15866.46
14:51:50|15864.61
14:51:52|15864.61
14:51:53|15864.61
14:51:54|15864.61
14:51:54|15866.11
14:51:55|15866.11
14:51:56|15862.2
14:51:58|15862.2
14:51:59|15862.2
14:52:00|15862.2
14:52:02|15862.2
14:52:02|15862.2
14:52:03|15864.17
14:52:04|15864.17
14:52:06|15864.17
14:52:07|15864.17
14:52:08|15864.17
14:52:09|15864.17
14:52:10|15858.77
14:52:11|15858.77
14:52:12|15860.52
14:52:13|15860.18
14:52:14|15860.18
14:52:15|15860.6
14:52:16|15860.6
14:52:17|15860.
14:52:18|15860.
14:52:19|15860.
14:52:20|15860.
14:52:22|15860.22
14:52:22|15860.22
14:52:23|15859.23
14:52:24|15859.23
14:52:25|15859.82
14:52:26|15859.82
14:52:27|15859.82
14:52:28|15859.82
14:52:29|15859.82
14:52:30|15859.82
14:52:31|15859.82
14:52:32|15859.82
14:52:33|15858.37
14:52:34|15858.77
14:52:35|15858.77
14:52:36|15860.26
14:52:37|15859.1
14:52:38|15859.1
14:52:39|15859.5
14:52:40|15857.01
14:52:42|15857.01
14:52:43|15856.9
14:52:44|15856.9
14:52:45|15856.9
14:52:46|15856.9
14:52:47|15856.9
14:52:48|15856.9
14:52:49|15856.9
14:52:49|15856.9
14:52:51|15858.64
14:52:52|15858.64
14:52:52|15858.64
14:52:54|15858.64
14:52:55|15858.64
14:52:55|15859.95
14:52:56|15859.95
14:52:58|15859.95
14:53:00|15862.69
14:53:01|15862.69
14:53:02|15862.69
14:53:03|15863.55
14:53:03|15863.55
14:53:05|15862.46
14:53:05|15862.46
14:53:08|15861.58
14:53:09|15861.58
14:53:09|15861.58
14:53:11|15860.76
14:53:12|15860.76
14:53:13|15860.76
14:53:13|15860.36
14:53:14|15860.36
14:53:15|15860.36
14:53:16|15861.68
14:53:17|15861.68
14:53:19|15864.49
14:53:20|15864.49
14:53:21|15864.49
14:53:22|15863.27
14:53:23|15863.27
14:53:25|15864.07
14:53:25|15864.07
14:53:26|15864.07
14:53:28|15864.46
14:53:28|15864.46
14:53:29|15864.46
14:53:30|15864.46
14:53:31|15864.46
14:53:32|15864.46
14:53:33|15863.57
14:53:35|15863.57
14:53:35|15863.57
14:53:37|15860.19
14:53:38|15860.19
14:53:38|15860.19
14:53:39|15862.93
14:53:40|15860.51
14:53:42|15860.51
14:53:42|15860.51
14:53:44|15860.51
14:53:45|15860.51
14:53:45|15860.51
14:53:47|15858.78
14:53:47|15858.78
14:53:49|15858.78
14:53:49|15858.78
14:53:50|15858.78
14:53:51|15858.78
14:53:52|15858.78
14:53:53|15858.78
14:53:54|15858.78
14:53:56|15861.28
14:53:56|15861.24
14:53:58|15861.24
14:53:59|15861.24
14:54:00|15860.98
14:54:02|15860.98
14:54:02|15860.98
14:54:04|15860.98
14:54:05|15860.98
14:54:05|15860.98
14:54:06|15859.53
14:54:08|15858.52
14:54:09|15858.52
14:54:10|15858.52
14:54:11|15858.52
14:54:12|15857.43
14:54:13|15857.43
14:54:14|15857.43
14:54:16|15857.89
14:54:17|15859.79
14:54:19|15859.79
14:54:20|15859.79
14:54:20|15859.79
14:54:22|15857.05
14:54:22|15857.11
14:54:24|15857.11
14:54:26|15856.18
14:54:26|15857.49
14:54:27|15858.42
14:54:28|15858.42
14:54:29|15858.42
14:54:30|15858.82
14:54:31|15858.82
14:54:32|15855.2
14:54:33|15855.2
14:54:35|15855.2
14:54:35|15858.02
14:54:36|15858.02
14:54:37|15858.02
14:54:38|15858.02
14:54:39|15858.02
14:54:40|15858.02
14:54:41|15858.53
14:54:42|15858.53
14:54:43|15858.53
14:54:44|15858.53
14:54:45|15855.
14:54:46|15856.69
14:54:47|15856.69
14:54:48|15856.69
14:54:49|15854.36
14:54:50|15854.36
14:54:51|15858.
14:54:53|15858.
14:54:54|15858.
14:54:55|15858.
14:54:56|15858.
14:54:57|15858.
14:54:58|15858.
14:54:59|15858.
14:55:00|15858.
14:55:01|15858.
14:55:02|15858.
14:55:03|15858.
14:55:05|15857.69
14:55:05|15857.69
14:55:06|15857.69
14:55:07|15857.69
14:55:09|15857.69
14:55:11|15860.78
14:55:11|15860.78
14:55:12|15860.78
14:55:13|15860.78
14:55:14|15860.78
14:55:16|15861.6
14:55:18|15862.
14:55:18|15863.
14:55:19|15864.76
14:55:20|15864.77
14:55:21|15864.77
14:55:22|15864.77
14:55:24|15864.77
14:55:24|15864.6
14:55:25|15864.6
14:55:26|15864.6
14:55:28|15864.6
14:55:28|15860.52
14:55:30|15860.82
14:55:31|15860.82
14:55:32|15864.6
14:55:33|15867.
14:55:34|15867.
14:55:35|15867.
14:55:36|15867.
14:55:37|15868.
14:55:38|15866.6
14:55:39|15866.99
14:55:40|15866.6
14:55:41|15866.6
14:55:42|15866.6
14:55:43|15866.99
14:55:44|15866.59
14:55:45|15866.99
14:55:46|15867.
14:55:47|15866.99
14:55:48|15866.49
14:55:49|15864.89
14:55:50|15864.89
14:55:51|15867.4
14:55:52|15867.4
14:55:53|15867.4
14:55:54|15867.4
14:55:55|15867.33
14:55:56|15864.89
14:55:57|15864.89
14:55:58|15864.89
14:55:59|15864.89
14:56:00|15864.89
14:56:01|15864.89
14:56:02|15864.89
14:56:03|15864.89
14:56:04|15864.87
14:56:05|15866.87
14:56:06|15866.87
14:56:07|15866.88
14:56:08|15866.88
14:56:09|15869.59
14:56:11|15869.59
14:56:11|15869.59
14:56:12|15868.43
14:56:13|15868.43
14:56:15|15865.94
14:56:16|15865.94
14:56:18|15865.94
14:56:18|15865.63
14:56:20|15865.04
14:56:20|15865.04
14:56:22|15865.39
14:56:23|15865.39
14:56:24|15865.44
14:56:25|15865.44
14:56:27|15865.44
14:56:27|15865.44
14:56:28|15865.44
14:56:29|15865.44
14:56:30|15870.66
14:56:31|15870.66
14:56:32|15868.55
14:56:34|15870.9
14:56:34|15870.9
14:56:36|15870.9
14:56:36|15870.9
14:56:37|15870.9
14:56:39|15870.9
14:56:39|15870.9
14:56:41|15870.9
14:56:41|15870.9
14:56:42|15870.9
14:56:43|15870.9
14:56:44|15864.16
14:56:46|15862.86
14:56:46|15869.26
14:56:47|15864.45
14:56:48|15864.86
14:56:49|15864.86
14:56:50|15868.45
14:56:51|15868.45
14:56:52|15865.62
14:56:53|15865.62
14:56:54|15868.71
14:56:55|15868.71
14:56:57|15868.71
14:56:57|15868.71
14:56:58|15868.71
14:56:59|15868.71
14:57:00|15868.71
14:57:01|15868.71
14:57:02|15868.71
14:57:03|15868.71
14:57:04|15868.71
14:57:05|15868.71
14:57:06|15868.71
14:57:07|15868.71
14:57:08|15868.66
14:57:09|15864.65
14:57:10|15864.65
14:57:11|15865.42
14:57:13|15865.42
14:57:13|15865.42
14:57:14|15865.42
14:57:16|15865.42
14:57:16|15868.59
14:57:17|15868.59
14:57:18|15866.25
14:57:19|15866.25
14:57:20|15866.25
14:57:21|15864.96
14:57:22|15865.02
14:57:24|15858.57
14:57:24|15865.13
14:57:25|15865.13
14:57:26|15861.76
14:57:27|15861.76
14:57:28|15861.76
14:57:29|15861.76
14:57:30|15861.76
14:57:31|15861.76
14:57:32|15865.48
14:57:33|15860.25
14:57:35|15859.55
14:57:35|15862.76
14:57:36|15862.76
14:57:37|15862.76
14:57:38|15860.05
14:57:39|15861.27
14:57:40|15862.76
14:57:42|15861.
14:57:43|15858.31
14:57:45|15860.49
14:57:45|15860.
14:57:46|15858.4
14:57:47|15858.4
14:57:48|15858.4
14:57:49|15858.4
14:57:50|15858.4
14:57:51|15858.4
14:57:52|15857.99
14:57:53|15857.99
14:57:54|15855.35
14:57:55|15855.35
14:57:56|15855.35
14:57:57|15855.35
14:57:58|15859.35
14:58:00|15859.35
14:58:01|15859.35
14:58:02|15859.37
14:58:02|15859.37
14:58:05|15862.06
14:58:06|15862.06
14:58:07|15862.06
14:58:09|15862.71
14:58:10|15862.71
14:58:11|15862.71
14:58:12|15862.71
14:58:13|15862.71
14:58:14|15862.71
14:58:15|15862.71
14:58:16|15862.71
14:58:17|15862.71
14:58:18|15862.71
14:58:20|15862.71
14:58:21|15862.71
14:58:23|15862.71
14:58:23|15862.71
14:58:24|15862.71
14:58:25|15857.83
14:58:26|15857.83
14:58:27|15857.83
14:58:28|15857.83
14:58:30|15857.6
14:58:32|15857.6
14:58:32|15857.6
14:58:33|15857.6
14:58:34|15857.6
14:58:35|15857.6
14:58:36|15857.6
14:58:37|15859.08
14:58:38|15859.08
14:58:39|15859.08
14:58:40|15854.
14:58:41|15854.
14:58:42|15854.
14:58:43|15855.01
14:58:44|15855.01
14:58:45|15859.07
14:58:46|15859.07
14:58:47|15857.91
14:58:48|15857.91
14:58:49|15857.91
14:58:50|15855.69
14:58:51|15855.69
14:58:52|15855.69
14:58:53|15855.69
14:58:54|15855.69
14:58:55|15855.69
14:58:56|15855.69
14:58:57|15857.79
14:58:58|15858.87
14:58:59|15860.84
14:59:00|15860.84
14:59:01|15860.84
14:59:02|15861.09
14:59:04|15861.09
14:59:04|15861.09
14:59:06|15861.09
14:59:07|15861.09
14:59:08|15857.4
14:59:09|15857.4
14:59:10|15857.4
14:59:11|15857.4
14:59:12|15857.4
14:59:13|15857.12
14:59:14|15857.12
14:59:15|15858.38
14:59:16|15858.38
14:59:17|15858.54
14:59:18|15858.05
14:59:19|15857.04
14:59:20|15856.94
14:59:21|15855.79
14:59:23|15857.
14:59:23|15859.62
14:59:25|15858.06
14:59:27|15858.93
14:59:28|15858.93
14:59:29|15859.46
14:59:30|15859.79
14:59:30|15859.79
14:59:31|15859.79
14:59:32|15859.79
14:59:34|15859.79
14:59:35|15859.79
14:59:35|15859.79
14:59:36|15859.79
14:59:37|15859.79
14:59:38|15859.79
14:59:40|15859.79
14:59:40|15859.79
14:59:41|15857.45
14:59:43|15857.45
14:59:44|15857.45
14:59:45|15857.45
14:59:46|15855.94
14:59:47|15855.88
14:59:48|15855.88
14:59:49|15853.24
14:59:50|15854.09
14:59:51|15854.09
14:59:52|15854.09
14:59:53|15854.09
14:59:54|15854.04
14:59:56|15856.16
14:59:56|15856.91
14:59:57|15856.91
14:59:58|15855.94
14:59:59|15854.9
15:00:00|15854.9
15:00:02|15857.03
15:00:03|15857.03
15:00:04|15857.03
15:00:05|15857.03
15:00:06|15857.03
15:00:07|15856.66
15:00:08|15856.66
15:00:10|15859.76
15:00:11|15859.76
15:00:13|15859.76
15:00:13|15859.76
15:00:14|15859.76
15:00:15|15859.76
15:00:16|15860.16
15:00:17|15858.87
15:00:19|15858.38
15:00:20|15858.62
15:00:21|15858.81
15:00:23|15858.89
15:00:24|15858.89
15:00:25|15859.75
15:00:27|15858.19
15:00:28|15858.51
15:00:29|15857.3
15:00:31|15857.3
15:00:31|15857.3
15:00:33|15857.43
15:00:34|15857.43
15:00:35|15856.07
15:00:36|15855.67
15:00:38|15854.83
15:00:38|15856.58
15:00:39|15856.58
15:00:41|15856.97
15:00:41|15856.97
15:00:43|15856.97
15:00:43|15857.37
15:00:44|15857.37
15:00:45|15857.37
15:00:46|15857.37
15:00:47|15857.37
15:00:49|15857.37
15:00:50|15854.34
15:00:51|15853.93
15:00:52|15854.57
15:00:53|15854.57
15:00:54|15854.57
15:00:55|15853.43
15:00:56|15853.43
15:00:57|15854.23
15:00:58|15853.67
15:00:59|15853.5
15:01:00|15853.5
15:01:01|15852.67
15:01:02|15852.67
15:01:03|15852.57
15:01:04|15853.76
15:01:05|15853.76
15:01:06|15853.76
15:01:07|15853.76
15:01:08|15853.76
15:01:09|15853.76
15:01:10|15852.84
15:01:11|15852.84
15:01:12|15855.71
15:01:13|15856.04
15:01:14|15856.04
15:01:15|15856.04
15:01:16|15856.04
15:01:17|15858.73
15:01:18|15858.73
15:01:19|15858.73
15:01:20|15858.73
15:01:21|15858.73
15:01:22|15858.73
15:01:23|15858.73
15:01:25|15858.73
15:01:26|15857.64
15:01:27|15857.3
15:01:29|15857.3
15:01:29|15857.3
15:01:30|15857.3
15:01:31|15857.3
15:01:32|15857.7
15:01:33|15857.7
15:01:34|15861.08
15:01:35|15858.08
15:01:36|15858.08
15:01:37|15858.08
15:01:39|15858.08
15:01:40|15858.08
15:01:42|15862.18
15:01:42|15862.18
15:01:43|15862.01
15:01:44|15862.01
15:01:45|15862.01
15:01:46|15862.01
15:01:47|15861.96
15:01:48|15859.05
15:01:50|15858.92
15:01:51|15858.92
15:01:51|15861.26
15:01:52|15861.26
15:01:54|15861.26
15:01:54|15859.
15:01:56|15859.32
15:01:57|15859.32
15:01:58|15859.09
15:01:59|15859.09
15:02:00|15859.09
15:02:01|15859.6
15:02:02|15857.26
15:02:03|15857.26
15:02:04|15857.66
15:02:06|15857.66
15:02:06|15857.66
15:02:08|15857.66
15:02:09|15858.25
15:02:10|15858.25
15:02:11|15858.25
15:02:12|15859.69
15:02:13|15861.14
15:02:14|15861.14
15:02:15|15855.48
15:02:16|15857.89
15:02:17|15857.89
15:02:18|15857.89
15:02:19|15857.89
15:02:20|15857.89
15:02:21|15857.89
15:02:22|15857.89
15:02:23|15857.53
15:02:25|15859.35
15:02:26|15859.
15:02:28|15859.96
15:02:29|15859.71
15:02:31|15856.39
15:02:31|15856.39
15:02:32|15856.39
15:02:33|15856.39
15:02:35|15856.39
15:02:35|15856.39
15:02:36|15856.39
15:02:37|15856.39
15:02:38|15859.18
15:02:39|15859.18
15:02:41|15859.18
15:02:42|15855.91
15:02:44|15855.91
15:02:44|15856.31
15:02:46|15856.55
15:02:46|15856.55
15:02:47|15856.55
15:02:48|15855.91
15:02:49|15856.61
15:02:50|15856.21
15:02:51|15856.21
15:02:52|15852.48
15:02:53|15852.48
15:02:54|15852.48
15:02:56|15854.1
15:02:57|15854.1
15:02:57|15854.15
15:02:59|15854.15
15:03:00|15855.96
15:03:01|15855.96
15:03:03|15856.1
15:03:03|15856.1
15:03:04|15856.1
15:03:05|15856.1
15:03:06|15858.33
15:03:07|15858.33
15:03:08|15856.75
15:03:09|15856.75
15:03:10|15856.75
15:03:11|15860.04
15:03:12|15860.04
15:03:13|15860.04
15:03:14|15860.04
15:03:15|15860.04
15:03:16|15860.04
15:03:17|15858.91
15:03:18|15858.91
15:03:20|15858.91
15:03:21|15858.91
15:03:22|15858.91
15:03:23|15857.86
15:03:24|15857.86
15:03:26|15856.34
15:03:26|15860.22
15:03:28|15860.24
15:03:28|15860.23
15:03:30|15860.23
15:03:30|15860.23
15:03:31|15857.81
15:03:32|15857.81
15:03:33|15857.22
15:03:35|15857.22
15:03:36|15854.49
15:03:37|15860.92
15:03:37|15860.92
15:03:39|15857.6
15:03:40|15858.11
15:03:40|15857.41
15:03:41|15857.41
15:03:42|15859.5
15:03:44|15858.21
15:03:44|15857.41
15:03:45|15857.41
15:03:46|15857.41
15:03:48|15857.41
15:03:48|15856.61
15:03:50|15856.61
15:03:51|15856.61
15:03:51|15856.61
15:03:53|15856.61
15:03:53|15856.81
15:03:54|15856.81
15:03:55|15854.01
15:03:56|15854.26
15:03:57|15852.85
15:03:58|15852.85
15:03:59|15853.41
15:04:00|15850.87
15:04:02|15853.49
15:04:04|15854.46
15:04:04|15854.46
15:04:06|15853.17
15:04:07|15853.17
15:04:08|15853.32
15:04:09|15853.32
15:04:10|15853.5
15:04:11|15853.5
15:04:11|15853.09
15:04:13|15851.85
15:04:14|15851.85
15:04:15|15853.94
15:04:17|15853.94
15:04:18|15853.94
15:04:18|15851.78
15:04:19|15851.78
15:04:20|15851.78
15:04:22|15850.
15:04:22|15850.
15:04:24|15848.46
15:04:25|15848.63
15:04:26|15848.63
15:04:27|15848.63
15:04:28|15844.29
15:04:29|15844.58
15:04:31|15845.65
15:04:31|15847.16
15:04:33|15846.73
15:04:34|15847.69
15:04:35|15848.09
15:04:36|15848.09
15:04:37|15848.09
15:04:38|15848.09
15:04:39|15844.05
15:04:41|15846.12
15:04:41|15848.98
15:04:42|15843.75
15:04:43|15843.75
15:04:44|15844.38
15:04:45|15844.38
15:04:46|15844.38
15:04:48|15848.01
15:04:49|15848.01
15:04:51|15850.1
15:04:51|15850.1
15:04:52|15847.86
15:04:54|15847.86
15:04:55|15847.61
15:04:55|15847.61
15:04:58|15847.61
15:04:58|15849.76
15:04:59|15850.
15:05:00|15850.
15:05:01|15850.
15:05:02|15852.97
15:05:03|15850.19
15:05:05|15850.8
15:05:06|15850.32
15:05:07|15850.32
15:05:08|15850.72
15:05:09|15850.7
15:05:10|15849.79
15:05:11|15849.79
15:05:12|15851.14
15:05:12|15849.79
15:05:15|15849.79
15:05:15|15849.48
15:05:16|15849.48
15:05:17|15849.48
15:05:19|15847.84
15:05:19|15847.97
15:05:22|15847.35
15:05:22|15847.54
15:05:23|15844.7
15:05:24|15848.07
15:05:25|15845.43
15:05:27|15845.43
15:05:29|15842.72
15:05:30|15842.72
15:05:31|15842.72
15:05:32|15841.95
15:05:33|15847.
15:05:34|15847.
15:05:35|15847.
15:05:37|15847.
15:05:37|15843.28
15:05:39|15842.83
15:05:40|15844.89
15:05:41|15844.89
15:05:42|15844.89
15:05:43|15842.97
15:05:44|15842.97
15:05:45|15840.65
15:05:47|15840.65
15:05:47|15840.65
15:05:48|15843.65
15:05:49|15840.12
15:05:50|15839.62
15:05:52|15837.03
15:05:52|15836.58
15:05:53|15838.89
15:05:55|15835.43
15:05:55|15835.43
15:05:56|15835.43
15:05:58|15836.95
15:05:59|15836.95
15:06:00|15835.64
15:06:01|15835.64
15:06:02|15835.64
15:06:03|15835.64
15:06:04|15843.28
15:06:05|15839.62
15:06:06|15838.58
15:06:07|15838.58
15:06:08|15838.58
15:06:09|15838.58
15:06:10|15836.7
15:06:12|15829.06
15:06:13|15830.74
15:06:13|15833.06
15:06:15|15832.1
15:06:17|15833.61
15:06:18|15831.08
15:06:19|15831.73
15:06:20|15830.2
15:06:22|15830.94
15:06:23|15831.73
15:06:23|15831.73
15:06:24|15831.73
15:06:25|15831.73
15:06:27|15831.73
15:06:29|15837.56
15:06:29|15837.56
15:06:30|15833.04
15:06:32|15832.39
15:06:33|15832.39
15:06:33|15832.39
15:06:35|15832.39
15:06:35|15832.39
15:06:37|15832.39
15:06:37|15832.39
15:06:39|15836.69
15:06:39|15836.69
15:06:41|15836.69
15:06:42|15836.69
15:06:43|15836.69
15:06:44|15834.54
15:06:45|15832.09
15:06:46|15832.09
15:06:47|15832.09
15:06:47|15832.09
15:06:48|15832.09
15:06:49|15832.09
15:06:51|15839.59
15:06:52|15835.96
15:06:52|15833.49
15:06:54|15833.49
15:06:55|15838.52
15:06:56|15838.52
15:06:56|15838.52
15:06:58|15837.83
15:06:58|15837.83
15:07:00|15837.83
15:07:01|15837.83
15:07:01|15841.27
15:07:02|15841.27
15:07:05|15841.27
15:07:05|15841.27
15:07:06|15841.27
15:07:07|15841.27
15:07:08|15841.27
15:07:09|15841.27
15:07:10|15841.27
15:07:11|15844.53
15:07:12|15844.53
15:07:13|15844.83
15:07:15|15843.84
15:07:15|15844.29
15:07:16|15841.3
15:07:17|15844.13
15:07:18|15844.13
15:07:19|15841.44
15:07:20|15843.97
15:07:22|15842.2
15:07:24|15842.2
15:07:24|15842.2
15:07:25|15842.2
15:07:26|15845.05
15:07:27|15845.05
15:07:28|15845.05
15:07:29|15843.57
15:07:30|15843.91
15:07:31|15843.88
15:07:32|15843.88
15:07:34|15843.88
15:07:34|15843.88
15:07:35|15842.32
15:07:37|15842.32
15:07:38|15842.32
15:07:39|15842.32
15:07:39|15842.32
15:07:41|15842.32
15:07:41|15842.32
15:07:43|15841.91
15:07:43|15841.91
15:07:44|15841.97
15:07:46|15841.97
15:07:46|15841.97
15:07:48|15841.97
15:07:48|15841.97
15:07:49|15839.72
15:07:51|15839.72
15:07:52|15839.72
15:07:52|15841.75
15:07:53|15841.75
15:07:54|15840.79
15:07:56|15836.08
15:07:56|15836.83
15:07:57|15836.83
15:07:58|15836.83
15:08:00|15836.44
15:08:00|15836.43
15:08:01|15836.43
15:08:02|15836.43
15:08:03|15836.41
15:08:05|15835.81
15:08:06|15835.81
15:08:07|15836.22
15:08:08|15837.03
15:08:09|15837.03
15:08:10|15837.27
15:08:11|15837.18
15:08:12|15837.18
15:08:13|15837.18
15:08:14|15836.98
15:08:15|15836.98
15:08:16|15837.39
15:08:17|15837.39
15:08:18|15837.86
15:08:19|15839.56
15:08:20|15838.4
15:08:21|15838.4
15:08:22|15839.27
15:08:24|15839.79
15:08:25|15840.19
15:08:25|15840.19
15:08:26|15839.9
15:08:27|15840.31
15:08:29|15839.79
15:08:30|15838.56
15:08:32|15838.87
15:08:33|15838.87
15:08:34|15838.87
15:08:35|15838.49
15:08:35|15838.49
15:08:37|15838.49
15:08:37|15839.58
15:08:39|15837.71
15:08:40|15838.37
15:08:41|15838.68
15:08:42|15838.68
15:08:43|15838.68
15:08:44|15838.99
15:08:45|15838.18
15:08:46|15839.2
15:08:47|15839.38
15:08:48|15840.29
15:08:49|15839.89
15:08:50|15839.89
15:08:51|15838.65
15:08:52|15838.65
15:08:53|15838.47
15:08:54|15838.47
15:08:55|15838.47
15:08:56|15838.47
15:08:57|15838.47
15:08:58|15838.47
15:08:59|15841.21
15:09:00|15841.21
15:09:01|15843.22
15:09:03|15836.84
15:09:03|15836.84
15:09:05|15837.44
15:09:07|15837.37
15:09:07|15838.33
15:09:09|15837.26
15:09:10|15837.26
15:09:10|15837.26
15:09:12|15836.26
15:09:14|15836.57
15:09:14|15837.1
15:09:16|15837.1
15:09:17|15837.1
15:09:18|15838.2
15:09:19|15836.77
15:09:19|15841.1
15:09:21|15839.91
15:09:21|15839.91
15:09:23|15839.91
15:09:24|15839.91
15:09:24|15839.91
15:09:25|15839.45
15:09:26|15839.18
15:09:28|15839.18
15:09:29|15839.18
15:09:30|15838.41
15:09:32|15840.59
15:09:33|15840.18
15:09:34|15840.58
15:09:35|15840.58
15:09:36|15840.58
15:09:37|15838.69
15:09:38|15838.69
15:09:39|15838.65
15:09:40|15838.65
15:09:41|15838.65
15:09:42|15839.78
15:09:43|15839.91
15:09:44|15839.91
15:09:45|15839.91
15:09:47|15837.9
15:09:47|15837.9
15:09:48|15838.78
15:09:49|15838.78
15:09:50|15840.78
15:09:51|15840.78
15:09:52|15840.98
15:09:53|15840.91
15:09:54|15840.91
15:09:55|15836.83
15:09:57|15838.44
15:09:57|15842.95
15:09:58|15839.45
15:10:00|15839.2
15:10:00|15839.05
15:10:01|15839.05
15:10:03|15839.05
15:10:04|15839.05
15:10:05|15839.05
15:10:06|15836.42
15:10:07|15839.96
15:10:08|15839.96
15:10:09|15840.72
15:10:10|15840.72
15:10:11|15837.58
15:10:12|15837.5
15:10:13|15837.71
15:10:14|15837.71
15:10:15|15837.24
15:10:16|15837.24
15:10:18|15837.24
15:10:19|15837.01
15:10:20|15835.52
15:10:21|15836.44
15:10:22|15838.58
15:10:23|15837.82
15:10:24|15837.82
15:10:25|15838.58
15:10:26|15838.58
15:10:27|15838.58
15:10:28|15838.58
15:10:30|15838.58
15:10:31|15838.58
15:10:32|15838.58
15:10:33|15843.74
15:10:34|15843.74
15:10:35|15843.74
15:10:36|15843.74
15:10:37|15842.69
15:10:38|15842.69
15:10:39|15842.69
15:10:40|15847.19
15:10:41|15847.19
15:10:42|15847.19
15:10:43|15842.47
15:10:44|15842.47
15:10:46|15846.03
15:10:47|15846.43
15:10:48|15846.43
15:10:49|15846.43
15:10:50|15846.43
15:10:52|15846.43
15:10:52|15846.43
15:10:53|15849.9
15:10:54|15849.9
15:10:55|15849.9
15:10:56|15849.9
15:10:58|15849.74
15:10:59|15849.74
15:11:00|15849.74
15:11:01|15849.74
15:11:02|15849.74
15:11:03|15848.9
15:11:04|15853.36
15:11:05|15853.36
15:11:07|15853.36
15:11:07|15853.36
15:11:08|15854.26
15:11:09|15855.53
15:11:10|15852.1
15:11:11|15850.16
15:11:12|15851.72
15:11:13|15850.21
15:11:14|15852.12
15:11:15|15852.12
15:11:16|15852.12
15:11:17|15852.12
15:11:18|15851.21
15:11:19|15854.84
15:11:20|15854.84
15:11:21|15851.59
15:11:22|15849.91
15:11:23|15849.91
15:11:24|15849.91
15:11:25|15850.34
15:11:26|15850.34
15:11:27|15850.34
15:11:28|15850.34
15:11:29|15850.34
15:11:30|15850.34
15:11:31|15850.34
15:11:33|15849.51
15:11:34|15849.51
15:11:34|15849.51
15:11:37|15849.51
15:11:38|15849.51
15:11:38|15849.51
15:11:40|15853.91
15:11:40|15853.91
15:11:42|15853.91
15:11:43|15858.94
15:11:43|15852.45
15:11:44|15852.45
15:11:45|15852.45
15:11:46|15852.45
15:11:47|15852.45
15:11:48|15852.45
15:11:49|15852.45
15:11:50|15852.45
15:11:51|15852.26
15:11:52|15851.43
15:11:54|15851.43
15:11:54|15851.43
15:11:56|15856.85
15:11:57|15852.8
15:11:57|15852.8
15:11:58|15852.8
15:12:00|15852.8
15:12:01|15853.38
15:12:02|15853.38
15:12:02|15853.38
15:12:03|15850.41
15:12:05|15851.67
15:12:06|15851.67
15:12:08|15851.67
15:12:09|15851.67
15:12:10|15851.77
15:12:11|15852.71
15:12:12|15852.71
15:12:12|15852.3
15:12:14|15852.3
15:12:14|15852.71
15:12:16|15852.71
15:12:16|15852.71
15:12:18|15852.71
15:12:19|15852.71
15:12:20|15852.71
15:12:21|15852.71
15:12:22|15852.71
15:12:23|15852.71
15:12:25|15850.4
15:12:25|15850.4
15:12:26|15850.4
15:12:28|15850.4
15:12:29|15850.4
15:12:30|15856.06
15:12:30|15856.06
15:12:32|15856.06
15:12:33|15850.
15:12:34|15850.
15:12:35|15850.
15:12:36|15849.47
15:12:37|15849.47
15:12:38|15849.47
15:12:39|15847.23
15:12:40|15847.23
15:12:41|15847.23
15:12:42|15847.23
15:12:43|15847.23
15:12:44|15847.23
15:12:45|15847.23
15:12:46|15847.23
15:12:47|15847.23
15:12:48|15847.82
15:12:49|15849.43
15:12:50|15852.38
15:12:51|15850.86
15:12:52|15850.86
15:12:53|15850.86
15:12:54|15850.86
15:12:55|15850.86
15:12:56|15850.86
15:12:57|15850.86
15:12:58|15850.86
15:12:59|15850.86
15:13:00|15850.86
15:13:02|15846.66
15:13:02|15846.66
15:13:03|15846.66
15:13:05|15846.66
15:13:06|15846.66
15:13:07|15849.76
15:13:08|15853.53
15:13:09|15853.53
15:13:10|15853.53
15:13:11|15853.53
15:13:12|15853.53
15:13:13|15853.53
15:13:14|15853.53
15:13:15|15853.53
15:13:16|15853.53
15:13:18|15851.42
15:13:18|15851.42
15:13:19|15855.61
15:13:20|15855.61
15:13:21|15855.61
15:13:22|15855.61
15:13:23|15855.61
15:13:25|15855.61
15:13:26|15855.61
15:13:27|15855.61
15:13:27|15858.89
15:13:29|15858.89
15:13:30|15858.89
15:13:30|15857.61
15:13:33|15857.61
15:13:33|15857.61
15:13:35|15857.61
15:13:35|15857.61
15:13:36|15857.61
15:13:38|15854.1
15:13:39|15852.33
15:13:40|15852.33
15:13:40|15852.33
15:13:41|15852.33
15:13:42|15852.33
15:13:44|15852.33
15:13:45|15852.33
15:13:46|15849.1
15:13:47|15849.1
15:13:48|15849.1
15:13:49|15849.1
15:13:50|15849.1
15:13:51|15849.1
15:13:52|15855.2
15:13:53|15855.2
15:13:54|15855.2
15:13:55|15855.2
15:13:56|15855.2
15:13:57|15855.2
15:13:58|15855.2
15:13:59|15855.2
15:14:00|15855.2
15:14:01|15855.2
15:14:02|15855.2
15:14:03|15855.2
15:14:05|15855.2
15:14:05|15854.37
15:14:06|15854.37
15:14:07|15855.45
15:14:08|15855.45
15:14:09|15855.45
15:14:11|15855.45
15:14:12|15855.45
15:14:13|15851.93
15:14:14|15854.69
15:14:15|15854.69
15:14:16|15854.02
15:14:17|15854.02
15:14:18|15854.02
15:14:19|15857.5
15:14:20|15857.5
15:14:21|15857.5
15:14:22|15857.5
15:14:23|15856.73
15:14:24|15856.73
15:14:26|15857.06
15:14:27|15857.06
15:14:28|15857.06
15:14:28|15857.06
15:14:30|15853.34
15:14:31|15853.34
15:14:31|15853.34
15:14:32|15850.6
15:14:34|15853.
15:14:34|15855.11
15:14:36|15855.01
15:14:37|15855.01
15:14:37|15855.01
15:14:38|15851.73
15:14:40|15851.73
15:14:40|15851.73
15:14:41|15851.73
15:14:42|15851.73
15:14:44|15851.73
15:14:45|15851.73
15:14:45|15851.73
15:14:46|15851.73
15:14:47|15851.73
15:14:48|15853.09
15:14:50|15853.09
15:14:51|15853.09
15:14:52|15852.25
15:14:53|15852.25
15:14:54|15852.25
15:14:55|15852.25
15:14:56|15852.25
15:14:57|15852.25
15:14:58|15852.25
15:14:59|15852.25
15:15:00|15852.25
15:15:01|15852.25
15:15:02|15852.25
15:15:03|15852.6
15:15:05|15848.53
15:15:06|15850.64
15:15:07|15850.64
15:15:07|15850.64
15:15:08|15850.15
15:15:10|15850.15
15:15:11|15850.15
15:15:12|15850.57
15:15:13|15850.37
15:15:14|15851.05
15:15:15|15854.9
15:15:17|15851.17
15:15:17|15852.42
15:15:18|15852.42
15:15:19|15852.82
15:15:21|15852.44
15:15:22|15854.72
15:15:22|15854.85
15:15:23|15854.85
15:15:24|15854.85
15:15:26|15854.85
15:15:27|15854.85
15:15:29|15852.8
15:15:29|15852.8
15:15:31|15852.8
15:15:32|15854.67
15:15:33|15854.67
15:15:34|15854.67
15:15:35|15854.67
15:15:36|15854.67
15:15:37|15854.67
15:15:38|15854.67
15:15:39|15857.63
15:15:40|15861.9
15:15:41|15861.9
15:15:42|15860.48
15:15:43|15859.35
15:15:44|15864.99
15:15:45|15860.33
15:15:46|15860.79
15:15:47|15860.73
15:15:48|15860.73
15:15:49|15860.73
15:15:50|15860.73
15:15:52|15858.5
15:15:52|15856.31
15:15:53|15855.72
15:15:55|15855.72
15:15:56|15855.88
15:15:57|15855.88
15:15:57|15855.88
15:15:59|15855.88
15:15:59|15855.88
15:16:00|15855.88
15:16:01|15855.88
15:16:02|15855.48
15:16:04|15855.48
15:16:05|15855.51
15:16:06|15855.92
15:16:07|15858.
15:16:08|15856.55
15:16:09|15857.41
15:16:10|15857.91
15:16:12|15857.91
15:16:12|15857.91
15:16:13|15857.91
15:16:14|15857.91
15:16:15|15857.91
15:16:16|15859.21
15:16:17|15859.21
15:16:18|15860.81
15:16:19|15860.81
15:16:20|15859.77
15:16:21|15859.77
15:16:22|15859.77
15:16:23|15859.77
15:16:24|15860.15
15:16:25|15859.58
15:16:26|15859.09
15:16:27|15858.69
15:16:28|15858.69
15:16:29|15858.69
15:16:30|15860.1
15:16:31|15859.44
15:16:32|15861.15
15:16:33|15862.19
15:16:34|15862.2
15:16:35|15862.24
15:16:36|15862.24
15:16:38|15862.6
15:16:39|15863.62
15:16:40|15863.44
15:16:41|15863.57
15:16:42|15864.27
15:16:43|15864.67
15:16:44|15864.27
15:16:45|15863.44
15:16:46|15863.44
15:16:47|15864.72
15:16:48|15864.63
15:16:49|15864.6
15:16:51|15864.6
15:16:52|15863.9
15:16:53|15863.9
15:16:54|15863.9
15:16:56|15865.49
15:16:56|15865.52
15:16:58|15865.52
15:16:59|15865.52
15:16:59|15865.52
15:17:00|15866.28
15:17:01|15866.02
15:17:03|15866.29
15:17:03|15868.51
15:17:05|15870.79
15:17:07|15869.47
15:17:08|15869.47
15:17:09|15867.49
15:17:10|15865.81
15:17:11|15866.82
15:17:12|15866.42
15:17:13|15867.46
15:17:14|15867.46
15:17:15|15865.84
15:17:16|15865.84
15:17:17|15865.84
15:17:18|15864.6
15:17:19|15865.75
15:17:21|15866.34
15:17:21|15866.34
15:17:22|15866.34
15:17:23|15867.31
15:17:24|15868.53
15:17:25|15868.53
15:17:26|15869.35
15:17:27|15868.34
15:17:28|15868.34
15:17:30|15868.34
15:17:30|15868.34
15:17:31|15868.34
15:17:33|15868.34
15:17:34|15868.34
15:17:35|15868.18
15:17:36|15870.44
15:17:37|15871.48
15:17:39|15871.51
15:17:39|15871.51
15:17:41|15870.74
15:17:42|15870.74
15:17:43|15870.74
15:17:43|15870.06
15:17:44|15870.06
15:17:46|15870.06
15:17:46|15870.06
15:17:47|15868.28
15:17:48|15868.74
15:17:50|15868.74
15:17:51|15870.16
15:17:52|15869.43
15:17:53|15869.43
15:17:53|15871.83
15:17:55|15871.83
15:17:56|15871.83
15:17:57|15871.26
15:17:58|15871.26
15:17:58|15867.68
15:18:00|15867.68
15:18:02|15867.68
15:18:02|15870.25
15:18:03|15870.25
15:18:05|15870.25
15:18:06|15868.32
15:18:08|15867.52
15:18:08|15866.92
15:18:09|15867.53
15:18:11|15867.53
15:18:12|15867.68
15:18:13|15867.68
15:18:15|15870.37
15:18:15|15871.58
15:18:16|15870.26
15:18:18|15872.28
15:18:19|15872.28
15:18:20|15871.87
15:18:21|15871.87
15:18:22|15871.87
15:18:23|15871.87
15:18:24|15871.87
15:18:25|15871.14
15:18:26|15871.14
15:18:28|15874.04
15:18:28|15874.04
15:18:30|15873.83
15:18:31|15873.83
15:18:32|15873.83
15:18:33|15873.83
15:18:34|15873.83
15:18:35|15873.83
15:18:36|15873.83
15:18:37|15873.83
15:18:38|15873.83
15:18:40|15873.83
15:18:40|15873.83
15:18:41|15873.83
15:18:42|15875.
15:18:43|15878.72
15:18:44|15878.24
15:18:45|15874.39
15:18:46|15874.69
15:18:47|15874.69
15:18:48|15874.69
15:18:49|15877.42
15:18:50|15877.42
15:18:51|15877.42
15:18:52|15877.42
15:18:54|15878.83
15:18:54|15879.79
15:18:56|15883.87
15:18:56|15878.44
15:18:58|15878.44
15:19:00|15878.44
15:19:00|15879.32
15:19:01|15879.32
15:19:02|15878.34
15:19:03|15880.69
15:19:04|15883.31
15:19:05|15883.31
15:19:06|15883.31
15:19:07|15883.23
15:19:08|15883.33
15:19:10|15884.92
15:19:11|15885.67
15:19:12|15885.22
15:19:14|15886.46
15:19:14|15886.46
15:19:15|15887.77
15:19:16|15887.77
15:19:17|15886.35
15:19:18|15885.93
15:19:19|15885.93
15:19:20|15885.93
15:19:21|15884.55
15:19:22|15884.55
15:19:23|15884.55
15:19:24|15884.55
15:19:25|15884.55
15:19:26|15884.55
15:19:27|15884.55
15:19:28|15884.72
15:19:29|15886.88
15:19:30|15886.88
15:19:31|15886.88
15:19:32|15886.88
15:19:33|15884.62
15:19:34|15884.62
15:19:35|15880.49
15:19:36|15881.75
15:19:37|15881.75
15:19:39|15881.75
15:19:41|15880.4
15:19:41|15880.4
15:19:42|15880.41
15:19:43|15880.41
15:19:44|15880.41
15:19:45|15880.41
15:19:46|15877.87
15:19:47|15877.87
15:19:48|15877.87
15:19:49|15877.87
15:19:50|15877.87
15:19:52|15880.48
15:19:52|15877.29
15:19:54|15877.29
15:19:55|15877.29
15:19:56|15879.41
15:19:57|15879.01
15:19:57|15879.41
15:19:59|15879.41
15:20:00|15876.82
15:20:01|15879.3
15:20:02|15879.3
15:20:03|15877.14
15:20:05|15877.14
15:20:06|15877.14
15:20:07|15878.7
15:20:08|15878.7
15:20:09|15878.7
15:20:10|15880.83
15:20:11|15880.83
15:20:12|15880.83
15:20:13|15880.83
15:20:14|15880.83
15:20:15|15880.63
15:20:16|15881.36
15:20:17|15884.17
15:20:18|15884.17
15:20:20|15886.
15:20:21|15886.
15:20:21|15887.96
15:20:23|15888.66
15:20:24|15888.66
15:20:25|15890.36
15:20:25|15889.95
15:20:26|15888.83
15:20:28|15890.37
15:20:29|15890.37
15:20:30|15890.37
15:20:31|15886.84
15:20:32|15888.93
15:20:33|15888.93
15:20:34|15888.93
15:20:35|15888.53
15:20:37|15889.37
15:20:38|15889.37
15:20:38|15887.96
15:20:39|15884.61
15:20:40|15884.61
15:20:41|15884.61
15:20:42|15884.61
15:20:44|15887.88
15:20:45|15887.88
15:20:47|15887.88
15:20:48|15887.88
15:20:48|15885.76
15:20:49|15885.76
15:20:51|15882.27
15:20:51|15882.27
15:20:52|15880.26
15:20:55|15880.32
15:20:55|15880.32
15:20:57|15886.09
15:20:58|15886.17
15:20:59|15886.17
15:21:00|15886.08
15:21:01|15886.08
15:21:02|15886.08
15:21:04|15886.08
15:21:04|15884.81
15:21:06|15884.81
15:21:07|15884.81
15:21:08|15884.81
15:21:09|15884.81
15:21:11|15881.62
15:21:12|15881.62
15:21:12|15885.51
15:21:13|15885.51
15:21:15|15883.94
15:21:16|15881.39
15:21:17|15881.39
15:21:18|15881.39
15:21:19|15880.
15:21:20|15880.
15:21:21|15880.
15:21:23|15880.
15:21:23|15880.
15:21:24|15880.
15:21:25|15880.
15:21:27|15880.
15:21:28|15879.73
15:21:29|15879.29
15:21:30|15880.18
15:21:31|15878.49
15:21:32|15878.86
15:21:33|15878.86
15:21:34|15878.86
15:21:35|15878.86
15:21:36|15878.86
15:21:37|15878.86
15:21:38|15878.86
15:21:39|15878.86
15:21:40|15878.95
15:21:42|15879.19
15:21:42|15879.19
15:21:43|15879.19
15:21:45|15878.79
15:21:46|15878.79
15:21:47|15878.79
15:21:48|15878.79
15:21:49|15878.79
15:21:50|15878.79
15:21:52|15881.36
15:21:53|15881.36
15:21:55|15881.36
15:21:55|15879.43
15:21:56|15879.43
15:21:57|15880.82
15:21:59|15880.82
15:21:59|15880.82
15:22:01|15881.22
15:22:03|15881.76
15:22:03|15880.34
15:22:05|15878.81
15:22:07|15878.81
15:22:07|15878.81
15:22:08|15878.81
15:22:10|15880.71
15:22:11|15881.31
15:22:12|15880.91
15:22:13|15881.53
15:22:14|15882.73
15:22:15|15882.73
15:22:17|15882.69
15:22:17|15882.69
15:22:19|15879.34
15:22:19|15879.96
15:22:20|15879.47
15:22:22|15881.22
15:22:22|15881.08
15:22:24|15880.55
15:22:24|15881.89
15:22:26|15881.24
15:22:26|15882.05
15:22:28|15882.5
15:22:28|15882.5
15:22:29|15882.5
15:22:31|15882.5
15:22:32|15879.89
15:22:33|15877.27
15:22:34|15877.27
15:22:34|15879.8
15:22:35|15879.8
15:22:37|15879.8
15:22:37|15879.8
15:22:38|15879.8
15:22:39|15877.37
15:22:41|15876.97
15:22:41|15876.97
15:22:42|15876.28
15:22:44|15879.41
15:22:45|15879.41
15:22:46|15879.41
15:22:47|15879.41
15:22:48|15879.41
15:22:49|15879.01
15:22:50|15878.48
15:22:51|15878.48
15:22:52|15878.56
15:22:53|15876.21
15:22:54|15877.54
15:22:55|15877.54
15:22:56|15877.54
15:22:57|15877.54
15:22:58|15877.54
15:22:59|15877.54
15:23:00|15875.84
15:23:01|15875.84
15:23:02|15875.84
15:23:04|15875.31
15:23:04|15875.5
15:23:06|15875.5
15:23:06|15875.5
15:23:07|15875.5
15:23:09|15875.5
15:23:09|15875.5
15:23:10|15875.5
15:23:11|15875.5
15:23:12|15875.5
15:23:13|15873.2
15:23:14|15874.88
15:23:16|15878.17
15:23:16|15878.17
15:23:18|15878.17
15:23:18|15876.13
15:23:19|15874.4
15:23:20|15874.4
15:23:21|15876.64
15:23:22|15873.97
15:23:23|15873.97
15:23:25|15873.97
15:23:25|15873.97
15:23:26|15873.97
15:23:27|15875.33
15:23:28|15875.91
15:23:30|15875.85
15:23:30|15875.85
15:23:31|15875.85
15:23:33|15871.87
15:23:33|15871.87
15:23:35|15872.29
15:23:36|15872.29
15:23:36|15872.39
15:23:37|15872.83
15:23:38|15873.24
15:23:39|15872.2
15:23:41|15873.09
15:23:42|15873.09
15:23:43|15873.09
15:23:43|15874.64
15:23:44|15872.17
15:23:46|15870.96
15:23:47|15870.96
15:23:48|15870.96
15:23:49|15870.52
15:23:50|15870.02
15:23:51|15870.02
15:23:52|15872.14
15:23:53|15873.08
15:23:54|15873.08
15:23:55|15870.39
15:23:57|15873.47
15:23:57|15872.95
15:23:58|15873.2
15:23:59|15872.95
15:24:01|15870.62
15:24:01|15872.61
15:24:02|15872.26
15:24:04|15874.21
15:24:05|15874.21
15:24:06|15874.21
15:24:07|15874.21
15:24:08|15875.93
15:24:09|15875.93
15:24:10|15874.98
15:24:11|15872.92
15:24:12|15875.24
15:24:13|15873.78
15:24:14|15875.08
15:24:15|15874.76
15:24:16|15873.3
15:24:17|15873.15
15:24:18|15873.12
15:24:19|15874.48
15:24:20|15874.48
15:24:21|15873.11
15:24:22|15875.57
15:24:23|15875.57
15:24:24|15877.
15:24:25|15876.35
15:24:26|15876.35
15:24:27|15874.87
15:24:28|15874.86
15:24:29|15875.26
15:24:30|15875.51
15:24:31|15875.51
15:24:32|15875.51
15:24:33|15878.4
15:24:35|15879.19
15:24:35|15877.77
15:24:36|15879.39
15:24:38|15879.39
15:24:39|15879.39
15:24:39|15879.39
15:24:40|15877.53
15:24:41|15877.53
15:24:42|15877.53
15:24:43|15877.53
15:24:44|15877.53
15:24:46|15877.53
15:24:47|15877.53
15:24:48|15879.95
15:24:49|15879.95
15:24:50|15877.85
15:24:51|15877.85
15:24:52|15877.85
15:24:53|15877.85
15:24:55|15877.85
15:24:55|15877.85
15:24:57|15877.85
15:24:57|15877.85
15:24:59|15876.91
15:25:00|15876.91
15:25:01|15875.07
15:25:02|15875.07
15:25:03|15875.07
15:25:04|15875.07
15:25:05|15877.54
15:25:07|15877.54
15:25:07|15877.54
15:25:08|15877.54
15:25:09|15877.27
15:25:10|15877.27
15:25:12|15877.27
15:25:12|15877.27
15:25:14|15876.02
15:25:14|15878.04
15:25:16|15880.
15:25:17|15880.
15:25:18|15880.
15:25:18|15880.
15:25:20|15879.64
15:25:21|15879.64
15:25:21|15879.64
15:25:22|15879.64
15:25:24|15879.64
15:25:24|15879.64
15:25:25|15880.
15:25:28|15880.
15:25:28|15880.
15:25:29|15880.
15:25:30|15880.
15:25:32|15881.
15:25:32|15881.
15:25:34|15881.
15:25:34|15882.95
15:25:36|15883.67
15:25:36|15883.74
15:25:37|15883.74
15:25:38|15885.32
15:25:40|15884.1
15:25:41|15884.18
15:25:41|15883.82
15:25:42|15883.82
15:25:44|15883.82
15:25:45|15883.82
15:25:47|15883.82
15:25:47|15884.31
15:25:48|15885.13
15:25:49|15884.73
15:25:50|15883.47
15:25:51|15883.47
15:25:52|15884.26
15:25:53|15884.26
15:25:54|15884.26
15:25:55|15884.26
15:25:56|15885.4
15:25:57|15887.24
15:25:58|15886.9
15:25:59|15886.04
15:26:00|15885.73
15:26:01|15885.73
15:26:03|15886.28
15:26:04|15886.16
15:26:05|15886.13
15:26:06|15888.21
15:26:07|15888.21
15:26:08|15890.41
15:26:09|15887.43
15:26:10|15890.43
15:26:11|15890.43
15:26:12|15890.43
15:26:14|15889.58
15:26:15|15893.53
15:26:16|15893.63
15:26:17|15893.63
15:26:18|15893.63
15:26:19|15893.63
15:26:20|15893.63
15:26:21|15893.29
15:26:22|15893.3
15:26:23|15893.3
15:26:24|15893.3
15:26:25|15893.3
15:26:26|15893.3
15:26:27|15893.3
15:26:28|15892.9
15:26:29|15890.71
15:26:30|15890.71
15:26:31|15890.71
15:26:32|15890.71
15:26:33|15892.9
15:26:34|15892.9
15:26:35|15892.9
15:26:37|15892.9
15:26:37|15892.9
15:26:38|15892.9
15:26:39|15892.9
15:26:40|15888.21
15:26:41|15887.55
15:26:43|15887.55
15:26:44|15887.55
15:26:44|15887.55
15:26:46|15887.55
15:26:46|15887.55
15:26:47|15887.55
15:26:48|15890.98
15:26:50|15890.98
15:26:50|15892.44
15:26:51|15892.44
15:26:53|15892.44
15:26:54|15892.61
15:26:55|15894.72
15:26:56|15894.72
15:26:57|15894.72
15:26:58|15894.72
15:26:59|15894.72
15:27:00|15894.15
15:27:01|15894.15
15:27:02|15894.15
15:27:03|15895.43
15:27:04|15895.43
15:27:05|15895.95
15:27:06|15894.48
15:27:08|15893.45
15:27:08|15892.62
15:27:10|15894.12
15:27:11|15894.12
15:27:11|15894.12
15:27:13|15894.12
15:27:14|15894.12
15:27:14|15892.63
15:27:16|15896.56
15:27:17|15896.56
15:27:18|15896.56
15:27:19|15896.56
15:27:20|15899.87
15:27:21|15897.9
15:27:22|15901.44
15:27:23|15900.6
15:27:24|15899.98
15:27:25|15900.69
15:27:26|15900.7
15:27:27|15900.33
15:27:28|15900.67
15:27:29|15902.41
15:27:30|15902.41
15:27:31|15902.41
15:27:32|15902.85
15:27:33|15902.85
15:27:34|15903.25
15:27:35|15903.25
15:27:37|15903.25
15:27:37|15902.
15:27:39|15900.44
15:27:39|15900.44
15:27:40|15900.
15:27:41|15900.
15:27:42|15897.82
15:27:44|15898.58
15:27:45|15898.58
15:27:47|15898.2
15:27:48|15897.05
15:27:48|15897.05
15:27:49|15897.05
15:27:50|15896.65
15:27:52|15896.21
15:27:52|15896.21
15:27:53|15896.21
15:27:54|15895.82
15:27:55|15895.82
15:27:56|15895.82
15:27:57|15894.42
15:27:58|15894.42
15:27:59|15892.1
15:28:00|15890.1
15:28:02|15892.62
15:28:03|15894.5
15:28:04|15892.25
15:28:06|15894.5
15:28:07|15895.34
15:28:09|15895.34
15:28:09|15896.78
15:28:10|15896.66
15:28:11|15897.62
15:28:12|15897.33
15:28:13|15897.33
15:28:14|15897.33
15:28:15|15895.74
15:28:16|15895.74
15:28:17|15897.24
15:28:18|15894.24
15:28:19|15894.24
15:28:20|15894.24
15:28:21|15894.24
15:28:22|15894.24
15:28:23|15894.18
15:28:24|15894.18
15:28:26|15897.3
15:28:26|15897.3
15:28:28|15897.3
15:28:29|15897.3
15:28:30|15897.3
15:28:31|15896.94
15:28:32|15897.1
15:28:33|15896.82
15:28:34|15899.52
15:28:35|15899.52
15:28:37|15899.52
15:28:38|15899.52
15:28:39|15903.88
15:28:40|15903.48
15:28:41|15903.48
15:28:42|15903.48
15:28:43|15900.81
15:28:44|15900.81
15:28:45|15900.81
15:28:46|15900.81
15:28:47|15901.82
15:28:49|15901.82
15:28:49|15901.37
15:28:50|15901.82
15:28:52|15900.08
15:28:53|15900.08
15:28:54|15900.08
15:28:55|15900.08
15:28:56|15900.08
15:28:57|15900.08
15:28:59|15899.3
15:28:59|15899.55
15:29:00|15899.55
15:29:02|15899.55
15:29:03|15899.55
15:29:04|15899.55
15:29:06|15899.55
15:29:07|15899.67
15:29:08|15899.67
15:29:09|15899.66
15:29:09|15900.45
15:29:10|15900.85
15:29:12|15900.85
15:29:13|15900.85
15:29:14|15903.8
15:29:14|15903.8
15:29:17|15904.99
15:29:17|15904.99
15:29:18|15904.99
15:29:19|15903.72
15:29:20|15903.41
15:29:21|15901.49
15:29:22|15903.08
15:29:24|15903.08
15:29:25|15901.99
15:29:26|15901.99
15:29:27|15901.99
15:29:28|15901.99
15:29:29|15901.99
15:29:30|15902.67
15:29:31|15903.08
15:29:32|15903.08
15:29:33|15902.68
15:29:34|15902.68
15:29:35|15901.59
15:29:37|15901.59
15:29:37|15901.59
15:29:38|15901.59
15:29:39|15901.59
15:29:40|15900.46
15:29:42|15900.46
15:29:42|15900.46
15:29:43|15901.59
15:29:44|15901.28
15:29:46|15900.86
15:29:46|15900.86
15:29:47|15900.86
15:29:48|15900.86
15:29:49|15900.86
15:29:50|15900.86
15:29:51|15900.86
15:29:52|15900.86
15:29:53|15900.86
15:29:54|15900.86
15:29:55|15897.54
15:29:56|15897.54
15:29:57|15897.54
15:29:59|15900.11
15:29:59|15900.11
15:30:00|15900.11
15:30:01|15900.11
15:30:03|15901.97
15:30:04|15901.97
15:30:06|15901.75
15:30:06|15902.03
15:30:07|15902.03
15:30:08|15901.63
15:30:09|15901.63
15:30:10|15902.02
15:30:11|15902.02
15:30:12|15902.02
15:30:13|15902.02
15:30:14|15902.02
15:30:15|15902.02
15:30:16|15904.54
15:30:17|15905.93
15:30:18|15908.94
15:30:19|15906.16
15:30:20|15904.68
15:30:21|15904.68
15:30:22|15904.68
15:30:23|15905.69
15:30:24|15905.69
15:30:25|15905.69
15:30:26|15905.69
15:30:27|15906.75
15:30:28|15906.75
15:30:29|15906.75
15:30:30|15910.
15:30:31|15909.96
15:30:32|15909.96
15:30:33|15905.25
15:30:34|15907.48
15:30:35|15907.48
15:30:36|15907.48
15:30:37|15908.19
15:30:38|15905.2
15:30:39|15905.2
15:30:40|15905.96
15:30:41|15906.36
15:30:42|15905.96
15:30:43|15905.96
15:30:44|15905.96
15:30:45|15905.96
15:30:46|15905.96
15:30:47|15905.96
15:30:48|15905.9
15:30:50|15905.98
15:30:50|15905.98
15:30:52|15908.11
15:30:52|15908.09
15:30:53|15904.44
15:30:55|15904.44
15:30:56|15904.44
15:30:56|15904.44
15:30:58|15904.44
15:30:59|15909.19
15:31:00|15910.04
15:31:01|15910.04
15:31:01|15910.04
15:31:03|15906.21
15:31:03|15904.59
15:31:05|15903.9
15:31:06|15903.9
15:31:07|15900.73
15:31:07|15900.73
15:31:09|15904.38
15:31:09|15900.5
15:31:11|15900.5
15:31:11|15900.5
15:31:13|15900.5
15:31:15|15900.5
15:31:15|15900.5
15:31:16|15900.5
15:31:17|15900.5
15:31:18|15902.31
15:31:19|15903.47
15:31:20|15903.47
15:31:21|15903.52
15:31:22|15903.56
15:31:23|15903.56
15:31:24|15903.56
15:31:26|15903.56
15:31:27|15903.56
15:31:27|15903.41
15:31:28|15903.72
15:31:30|15903.72
15:31:30|15903.72
15:31:32|15901.96
15:31:32|15901.96
15:31:33|15901.96
15:31:35|15901.96
15:31:36|15901.96
15:31:37|15900.
15:31:38|15900.
15:31:40|15896.62
15:31:40|15896.62
15:31:41|15896.62
15:31:42|15896.62
15:31:43|15898.39
15:31:44|15898.39
15:31:45|15899.
15:31:46|15899.
15:31:47|15899.
15:31:48|15898.18
15:31:49|15901.71
15:31:50|15899.35
15:31:51|15901.68
15:31:53|15901.68
15:31:53|15901.68
15:31:55|15898.95
15:31:56|15900.89
15:31:57|15898.79
15:31:58|15898.79
15:31:59|15901.81
15:32:00|15901.81
15:32:01|15905.32
15:32:02|15902.04
15:32:04|15902.04
15:32:05|15902.04
15:32:06|15902.04
15:32:07|15904.89
15:32:08|15904.89
15:32:09|15904.89
15:32:10|15901.08
15:32:11|15904.29
15:32:12|15900.82
15:32:13|15900.81
15:32:14|15900.81
15:32:15|15900.81
15:32:16|15900.81
15:32:17|15900.81
15:32:18|15900.26
15:32:19|15900.37
15:32:20|15900.63
15:32:21|15900.63
15:32:22|15900.63
15:32:24|15900.63
15:32:24|15898.11
15:32:26|15900.45
15:32:26|15900.45
15:32:28|15900.45
15:32:28|15897.71
15:32:30|15897.71
15:32:30|15899.08
15:32:31|15898.68
15:32:32|15900.37
15:32:33|15900.37
15:32:34|15900.37
15:32:36|15900.85
15:32:37|15900.85
15:32:38|15900.85
15:32:39|15900.85
15:32:39|15901.38
15:32:40|15901.38
15:32:42|15901.38
15:32:42|15901.38
15:32:43|15901.38
15:32:45|15901.38
15:32:45|15901.38
15:32:46|15901.38
15:32:47|15903.47
15:32:48|15903.47
15:32:49|15903.47
15:32:51|15903.47
15:32:51|15903.47
15:32:53|15902.01
15:32:54|15902.01
15:32:55|15900.76
15:32:56|15899.04
15:32:58|15899.04
15:32:59|15899.04
15:33:00|15899.04
15:33:01|15899.44
15:33:02|15898.04
15:33:03|15902.88
15:33:04|15902.88
15:33:05|15902.88
15:33:06|15903.03
15:33:07|15903.03
15:33:08|15903.03
15:33:09|15903.03
15:33:11|15902.59
15:33:11|15902.99
15:33:12|15902.99
15:33:13|15902.7
15:33:15|15902.7
15:33:16|15902.7
15:33:18|15902.7
15:33:18|15902.7
15:33:19|15902.7
15:33:20|15902.7
15:33:21|15902.99
15:33:22|15902.99
15:33:23|15902.99
15:33:25|15902.99
15:33:25|15902.99
15:33:27|15904.75
15:33:28|15904.75
15:33:29|15904.68
15:33:29|15904.68
15:33:31|15904.68
15:33:32|15904.68
15:33:33|15904.68
15:33:34|15904.68
15:33:34|15904.68
15:33:36|15899.69
15:33:36|15899.69
15:33:37|15900.27
15:33:39|15900.23
15:33:39|15900.23
15:33:41|15900.23
15:33:43|15900.23
15:33:43|15900.57
15:33:44|15897.13
15:33:45|15897.13
15:33:46|15895.97
15:33:47|15895.97
15:33:48|15895.97
15:33:49|15895.97
15:33:50|15895.97
15:33:51|15895.
15:33:53|15894.3
15:33:54|15894.3
15:33:55|15894.3
15:33:56|15894.3
15:33:57|15894.3
15:33:58|15894.3
15:33:59|15894.3
15:34:00|15894.3
15:34:01|15894.3
15:34:02|15894.3
15:34:03|15894.3
15:34:04|15894.21
15:34:05|15894.21
15:34:06|15892.
15:34:07|15892.
15:34:08|15892.
15:34:09|15892.52
15:34:10|15892.92
15:34:12|15892.92
15:34:12|15892.92
15:34:13|15893.99
15:34:14|15893.99
15:34:15|15889.21
15:34:16|15888.38
15:34:17|15888.38
15:34:19|15889.55
15:34:20|15889.2
15:34:20|15888.7
15:34:21|15888.7
15:34:22|15887.79
15:34:23|15887.79
15:34:24|15887.66
15:34:25|15887.77
15:34:26|15887.77
15:34:28|15887.77
15:34:29|15887.19
15:34:30|15887.19
15:34:31|15887.19
15:34:32|15890.11
15:34:33|15890.11
15:34:34|15890.11
15:34:35|15890.11
15:34:36|15890.11
15:34:37|15890.11
15:34:38|15888.85
15:34:39|15888.85
15:34:40|15888.85
15:34:41|15888.85
15:34:42|15888.85
15:34:43|15888.85
15:34:44|15891.3
15:34:45|15891.3
15:34:47|15888.91
15:34:47|15890.11
15:34:48|15890.11
15:34:49|15890.11
15:34:51|15890.11
15:34:52|15890.11
15:34:52|15889.84
15:34:53|15889.84
15:34:55|15889.84
15:34:55|15889.84
15:34:56|15889.75
15:34:57|15889.75
15:34:58|15889.75
15:34:59|15889.75
15:35:00|15889.75
15:35:02|15889.75
15:35:03|15889.75
15:35:03|15889.75
15:35:04|15889.75
15:35:05|15889.75
15:35:06|15892.29
15:35:07|15892.29
15:35:09|15891.89
15:35:10|15890.82
15:35:11|15890.82
15:35:11|15887.7
15:35:12|15887.7
15:35:13|15887.7
15:35:14|15887.7
15:35:15|15888.
15:35:16|15888.
15:35:18|15891.3
15:35:19|15891.3
15:35:20|15891.3
15:35:21|15890.5
15:35:22|15890.5
15:35:23|15889.23
15:35:24|15889.23
15:35:25|15889.23
15:35:26|15889.23
15:35:27|15889.23
15:35:28|15889.23
15:35:29|15889.23
15:35:30|15891.35
15:35:31|15891.88
15:35:32|15892.3
15:35:33|15892.7
15:35:35|15890.49
15:35:35|15889.67
15:35:36|15892.07
15:35:37|15893.26
15:35:39|15893.26
15:35:41|15893.26
15:35:42|15893.26
15:35:43|15893.26
15:35:43|15893.26
15:35:45|15890.15
15:35:45|15890.15
15:35:48|15893.72
15:35:48|15893.72
15:35:49|15893.72
15:35:50|15893.72
15:35:51|15894.
15:35:53|15892.56
15:35:53|15892.56
15:35:55|15892.56
15:35:56|15893.84
15:35:57|15893.84
15:35:58|15893.84
15:36:00|15893.84
15:36:00|15893.84
15:36:01|15893.84
15:36:02|15893.84
15:36:03|15893.84
15:36:05|15893.84
15:36:07|15892.33
15:36:07|15892.33
15:36:08|15892.33
15:36:09|15892.33
15:36:10|15892.65
15:36:11|15893.01
15:36:12|15893.01
15:36:13|15893.01
15:36:14|15893.01
15:36:16|15895.11
15:36:17|15895.11
15:36:17|15895.11
15:36:19|15895.11
15:36:20|15895.11
15:36:21|15895.11
15:36:21|15895.11
15:36:24|15890.27
15:36:24|15890.27
15:36:25|15890.27
15:36:26|15890.27
15:36:28|15893.89
15:36:29|15893.89
15:36:29|15893.49
15:36:31|15893.49
15:36:31|15893.49
15:36:32|15889.34
15:36:33|15889.34
15:36:35|15891.85
15:36:35|15889.07
15:36:37|15889.07
15:36:38|15889.4
15:36:39|15889.4
15:36:40|15889.4
15:36:41|15889.4
15:36:41|15889.81
15:36:43|15889.
15:36:44|15889.
15:36:44|15888.22
15:36:45|15888.22
15:36:48|15888.22
15:36:48|15888.22
15:36:49|15888.22
15:36:50|15890.24
15:36:51|15890.24
15:36:52|15890.24
15:36:53|15890.24
15:36:54|15890.3
15:36:55|15890.3
15:36:56|15890.31
15:36:57|15890.31
15:36:58|15890.31
15:36:59|15889.58
15:37:00|15890.23
15:37:01|15893.3
15:37:02|15893.3
15:37:04|15892.84
15:37:05|15892.84
15:37:06|15890.24
15:37:07|15890.24
15:37:08|15891.41
15:37:09|15890.96
15:37:10|15889.19
15:37:11|15884.22
15:37:12|15886.99
15:37:14|15886.63
15:37:15|15886.63
15:37:15|15886.63
15:37:17|15886.63
15:37:17|15886.63
15:37:18|15886.63
15:37:19|15886.63
15:37:20|15886.63
15:37:21|15887.03
15:37:22|15887.03
15:37:24|15887.86
15:37:25|15884.97
15:37:25|15884.97
15:37:27|15884.97
15:37:28|15884.97
15:37:29|15884.97
15:37:29|15886.29
15:37:30|15886.29
15:37:31|15886.29
15:37:32|15886.14
15:37:34|15886.14
15:37:35|15884.51
15:37:35|15879.87
15:37:36|15879.87
15:37:38|15879.87
15:37:39|15882.34
15:37:40|15882.78
15:37:41|15882.78
15:37:42|15882.78
15:37:43|15884.24
15:37:44|15883.84
15:37:45|15884.24
15:37:46|15884.24
15:37:47|15883.87
15:37:48|15883.87
15:37:49|15884.27
15:37:50|15883.33
15:37:51|15883.34
15:37:52|15883.34
15:37:54|15883.2
15:37:54|15882.7
15:37:55|15882.7
15:37:57|15882.7
15:37:58|15880.09
15:38:00|15878.84
15:38:00|15878.81
15:38:01|15878.82
15:38:02|15878.82
15:38:03|15879.81
15:38:05|15878.66
15:38:05|15879.25
15:38:06|15876.98
15:38:07|15876.98
15:38:09|15877.71
15:38:10|15877.71
15:38:12|15879.7
15:38:13|15880.87
15:38:14|15880.3
15:38:15|15880.3
15:38:16|15880.3
15:38:16|15878.31
15:38:18|15878.31
15:38:18|15880.06
15:38:20|15880.06
15:38:20|15880.28
15:38:22|15880.28
15:38:22|15880.28
15:38:23|15880.28
15:38:25|15878.44
15:38:25|15878.44
15:38:27|15878.44
15:38:28|15878.44
15:38:28|15878.44
15:38:29|15878.44
15:38:31|15878.03
15:38:31|15878.03
15:38:33|15878.03
15:38:34|15878.03
15:38:34|15877.52
15:38:35|15877.52
15:38:36|15877.52
15:38:37|15877.52
15:38:39|15877.52
15:38:40|15879.77
15:38:41|15879.77
15:38:42|15879.99
15:38:43|15879.99
15:38:43|15879.99
15:38:46|15877.9
15:38:47|15877.9
15:38:48|15876.66
15:38:48|15876.66
15:38:51|15876.66
15:38:51|15876.66
15:38:52|15879.29
15:38:53|15878.06
15:38:54|15878.06
15:38:55|15878.06
15:38:56|15878.06
15:38:57|15878.06
15:38:58|15878.06
15:38:59|15878.06
15:39:00|15878.06
15:39:01|15878.06
15:39:03|15878.06
15:39:04|15876.23
15:39:04|15878.43
15:39:06|15878.43
15:39:07|15878.43
15:39:07|15878.43
15:39:10|15878.43
15:39:11|15878.43
15:39:11|15878.43
15:39:13|15876.16
15:39:14|15876.16
15:39:15|15876.16
15:39:16|15878.56
15:39:16|15878.56
15:39:19|15878.96
15:39:19|15878.96
15:39:20|15878.96
15:39:21|15878.96
15:39:22|15878.91
15:39:23|15878.91
15:39:25|15878.91
15:39:26|15878.91
15:39:28|15878.51
15:39:28|15878.51
15:39:29|15878.51
15:39:30|15878.51
15:39:31|15878.51
15:39:32|15878.51
15:39:33|15879.78
15:39:34|15879.78
15:39:35|15877.21
15:39:36|15877.21
15:39:37|15877.21
15:39:38|15877.21
15:39:39|15877.21
15:39:40|15879.99
15:39:41|15879.99
15:39:42|15879.99
15:39:43|15879.99
15:39:44|15879.99
15:39:45|15879.99
15:39:46|15879.99
15:39:47|15879.99
15:39:48|15879.99
15:39:49|15877.79
15:39:50|15879.99
15:39:51|15879.99
15:39:53|15879.99
15:39:54|15879.99
15:39:55|15879.99
15:39:55|15879.99
15:39:56|15880.
15:39:58|15880.
15:39:58|15880.
15:40:00|15880.
15:40:01|15871.77
15:40:02|15878.75
15:40:03|15878.36
15:40:04|15878.55
15:40:05|15878.55
15:40:06|15878.55
15:40:08|15878.55
15:40:08|15878.55
15:40:10|15878.55
15:40:11|15878.59
15:40:11|15878.59
15:40:13|15878.59
15:40:13|15878.59
15:40:14|15878.59
15:40:15|15878.59
15:40:16|15878.59
15:40:18|15878.59
15:40:18|15878.59
15:40:19|15878.59
15:40:20|15878.59
15:40:22|15878.59
15:40:23|15878.59
15:40:24|15878.59
15:40:25|15878.59
15:40:26|15878.59
15:40:27|15878.59
15:40:28|15878.59
15:40:29|15878.59
15:40:30|15878.59
15:40:31|15878.59
15:40:32|15875.4
15:40:33|15875.4
15:40:34|15875.4
15:40:35|15875.4
15:40:36|15875.4
15:40:37|15875.4
15:40:38|15875.4
15:40:40|15875.4
15:40:40|15877.5
15:40:41|15877.5
15:40:42|15877.5
15:40:44|15873.19
15:40:44|15873.19
15:40:46|15872.29
15:40:46|15872.29
15:40:48|15872.29
15:40:49|15872.29
15:40:50|15872.29
15:40:51|15872.29
15:40:52|15872.29
15:40:53|15872.29
15:40:54|15875.54
15:40:55|15875.54
15:40:56|15875.54
15:40:57|15875.54
15:40:58|15875.54
15:40:59|15875.54
15:41:00|15875.54
15:41:01|15877.11
15:41:02|15878.02
15:41:03|15878.02
15:41:04|15878.02
15:41:06|15878.02
15:41:06|15878.02
15:41:07|15878.02
15:41:08|15878.02
15:41:10|15878.02
15:41:10|15878.02
15:41:12|15878.1
15:41:13|15878.1
15:41:14|15878.1
15:41:15|15878.1
15:41:16|15878.1
15:41:17|15878.58
15:41:18|15878.58
15:41:19|15878.58
15:41:20|15878.22
15:41:21|15876.98
15:41:22|15876.98
15:41:23|15876.98
15:41:25|15876.98
15:41:25|15879.08
15:41:26|15879.08
15:41:27|15879.08
15:41:28|15879.08
15:41:29|15879.08
15:41:30|15879.08
15:41:31|15879.08
15:41:33|15877.87
15:41:35|15880.53
15:41:35|15880.53
15:41:36|15880.53
15:41:37|15883.58
15:41:38|15883.58
15:41:39|15883.58
15:41:40|15883.58
15:41:41|15883.58
15:41:43|15882.14
15:41:43|15886.53
15:41:44|15886.53
15:41:46|15886.96
15:41:46|15888.35
15:41:48|15886.61
15:41:48|15887.02
15:41:50|15887.02
15:41:50|15887.
15:41:51|15888.35
15:41:53|15888.35
15:41:54|15888.35
15:41:55|15888.35
15:41:56|15888.35
15:41:57|15888.35
15:41:58|15888.35
15:41:59|15888.35
15:42:00|15888.35
15:42:00|15888.35
15:42:01|15888.35
15:42:02|15885.17
15:42:04|15882.33
15:42:05|15882.33
15:42:06|15882.33
15:42:06|15882.33
15:42:09|15882.33
15:42:09|15885.9
15:42:10|15885.9
15:42:11|15885.9
15:42:13|15885.9
15:42:14|15885.9
15:42:15|15885.9
15:42:16|15885.9
15:42:17|15886.18
15:42:18|15886.18
15:42:19|15886.18
15:42:20|15886.18
15:42:22|15886.01
15:42:23|15886.01
15:42:23|15886.01
15:42:25|15886.01
15:42:25|15886.01
15:42:26|15886.01
15:42:27|15886.01
15:42:28|15884.11
15:42:29|15884.11
15:42:31|15884.11
15:42:32|15884.11
15:42:33|15886.87
15:42:35|15884.62
15:42:35|15884.62
15:42:36|15884.62
15:42:37|15884.62
15:42:38|15884.62
15:42:40|15884.62
15:42:40|15887.49
15:42:41|15887.49
15:42:42|15887.5
15:42:43|15887.49
15:42:45|15887.49
15:42:45|15887.49
15:42:46|15887.49
15:42:47|15887.49
15:42:49|15887.49
15:42:50|15887.49
15:42:51|15888.96
15:42:52|15888.71
15:42:54|15888.71
15:42:55|15888.57
15:42:56|15885.54
15:42:57|15885.54
15:42:58|15885.54
15:42:59|15887.88
15:43:00|15887.88
15:43:01|15886.
15:43:02|15888.37
15:43:03|15888.37
15:43:05|15888.37
15:43:06|15888.
15:43:07|15887.6
15:43:08|15888.
15:43:08|15888.
15:43:10|15888.
15:43:11|15889.29
15:43:12|15889.29
15:43:13|15889.29
15:43:13|15889.29
15:43:14|15889.29
15:43:16|15889.29
15:43:18|15889.29
15:43:18|15889.29
15:43:19|15889.29
15:43:20|15889.29
15:43:21|15889.29
15:43:22|15888.92
15:43:23|15888.53
15:43:24|15888.53
15:43:25|15890.
15:43:26|15890.
15:43:27|15890.
15:43:28|15890.
15:43:29|15892.01
15:43:30|15892.01
15:43:31|15891.17
15:43:32|15897.01
15:43:33|15900.
15:43:34|15900.32
15:43:35|15900.32
15:43:36|15901.23
15:43:37|15901.23
15:43:38|15901.37
15:43:39|15897.69
15:43:40|15901.38
15:43:41|15901.38
15:43:42|15900.34
15:43:43|15899.
15:43:44|15898.98
15:43:45|15898.98
15:43:46|15898.65
15:43:47|15898.7
15:43:48|15896.
15:43:49|15896.
15:43:51|15898.
15:43:52|15898.
15:43:53|15896.9
15:43:53|15895.46
15:43:55|15895.46
15:43:55|15896.21
15:43:57|15896.21
15:43:58|15894.29
15:43:59|15894.22
15:44:00|15894.4
15:44:01|15894.4
15:44:02|15895.2
15:44:04|15895.98
15:44:04|15896.5
15:44:05|15895.56
15:44:06|15895.56
15:44:08|15895.56
15:44:09|15895.56
15:44:10|15895.56
15:44:12|15896.25
15:44:12|15896.25
15:44:13|15895.74
15:44:14|15897.53
15:44:15|15897.03
15:44:16|15892.39
15:44:17|15892.39
15:44:18|15895.93
15:44:20|15893.24
15:44:21|15893.24
15:44:22|15893.24
15:44:22|15893.24
15:44:24|15893.24
15:44:24|15895.86
15:44:26|15895.84
15:44:27|15895.84
15:44:28|15894.04
15:44:30|15895.4
15:44:30|15895.4
15:44:31|15891.23
15:44:32|15891.23
15:44:33|15891.23
15:44:34|15891.23
15:44:35|15890.01
15:44:36|15890.01
15:44:37|15890.07
15:44:38|15890.07
15:44:39|15890.07
15:44:40|15890.07
15:44:41|15890.07
15:44:42|15890.07
15:44:43|15892.89
15:44:44|15894.02
15:44:45|15894.02
15:44:46|15894.02
15:44:47|15894.02
15:44:48|15894.02
15:44:49|15894.02
15:44:51|15895.31
15:44:52|15895.31
15:44:52|15895.31
15:44:54|15894.71
15:44:54|15894.71
15:44:55|15894.2
15:44:56|15894.2
15:44:57|15894.2
15:44:59|15892.48
15:45:00|15894.71
15:45:01|15894.71
15:45:02|15894.71
15:45:03|15892.4
15:45:04|15892.4
15:45:05|15892.4
15:45:07|15894.68
15:45:08|15894.61
15:45:09|15894.61
15:45:10|15894.61
15:45:11|15894.61
15:45:12|15894.61
15:45:13|15894.61
15:45:14|15894.61
15:45:15|15895.08
15:45:16|15894.25
15:45:17|15893.88
15:45:18|15895.07
15:45:19|15894.22
15:45:20|15894.87
15:45:21|15894.87
15:45:23|15894.87
15:45:23|15894.87
15:45:25|15894.87
15:45:25|15894.62
15:45:26|15894.62
15:45:27|15893.03
15:45:28|15893.03
15:45:29|15893.03
15:45:30|15893.03
15:45:31|15893.03
15:45:33|15893.03
15:45:34|15893.03
15:45:34|15893.03
15:45:36|15893.03
15:45:36|15893.03
15:45:37|15893.03
15:45:38|15893.03
15:45:39|15893.03
15:45:41|15893.03
15:45:41|15895.14
15:45:43|15895.14
15:45:43|15895.14
15:45:44|15893.03
15:45:45|15893.03
15:45:47|15896.38
15:45:48|15896.38
15:45:49|15897.06
15:45:50|15897.46
15:45:51|15897.32
15:45:52|15897.14
15:45:53|15897.14
15:45:54|15897.14
15:45:55|15897.14
15:45:56|15897.14
15:45:57|15895.57
15:45:58|15895.57
15:46:00|15895.57
15:46:00|15895.57
15:46:01|15896.04
15:46:03|15896.04
15:46:03|15896.04
15:46:05|15895.23
15:46:06|15895.23
15:46:08|15894.41
15:46:08|15894.01
15:46:10|15894.01
15:46:11|15892.19
15:46:12|15892.19
15:46:13|15892.67
15:46:14|15892.67
15:46:14|15892.68
15:46:16|15892.03
15:46:16|15891.67
15:46:17|15891.89
15:46:20|15891.89
15:46:20|15891.89
15:46:21|15891.89
15:46:22|15892.31
15:46:23|15892.31
15:46:24|15892.31
15:46:25|15892.31
15:46:26|15892.31
15:46:27|15892.31
15:46:28|15892.31
15:46:29|15892.31
15:46:30|15894.69
15:46:31|15894.69
15:46:32|15894.67
15:46:33|15894.67
15:46:34|15894.67
15:46:35|15893.8
15:46:36|15893.8
15:46:37|15893.8
15:46:38|15891.66
15:46:39|15891.66
15:46:40|15891.66
15:46:41|15891.66
15:46:43|15891.66
15:46:44|15891.66
15:46:45|15891.42
15:46:45|15891.42
15:46:47|15891.42
15:46:48|15891.42
15:46:49|15891.54
15:46:50|15891.54
15:46:51|15891.54
15:46:52|15891.62
15:46:54|15893.82
15:46:54|15892.28
15:46:55|15891.14
15:46:56|15891.14
15:46:57|15891.14
15:46:59|15890.88
15:47:00|15891.32
15:47:01|15891.64
15:47:02|15891.24
15:47:03|15892.05
15:47:04|15892.05
15:47:05|15892.05
15:47:07|15892.05
15:47:08|15892.05
15:47:10|15892.05
15:47:10|15892.05
15:47:11|15892.05
15:47:12|15892.05
15:47:13|15892.05
15:47:14|15892.05
15:47:15|15886.59
15:47:16|15886.36
15:47:18|15887.46
15:47:19|15887.61
15:47:20|15887.05
15:47:20|15888.08
15:47:21|15887.68
15:47:23|15887.68
15:47:24|15885.59
15:47:24|15885.21
15:47:25|15885.21
15:47:27|15885.21
15:47:28|15888.89
15:47:29|15888.89
15:47:31|15888.89
15:47:31|15888.89
15:47:33|15888.89
15:47:33|15888.89
15:47:35|15887.83
15:47:35|15889.01
15:47:36|15889.01
15:47:37|15889.01
15:47:38|15889.01
15:47:39|15890.19
15:47:40|15889.02
15:47:41|15889.94
15:47:42|15889.93
15:47:44|15889.93
15:47:44|15889.93
15:47:45|15889.93
15:47:46|15889.93
15:47:47|15892.4
15:47:49|15892.4
15:47:49|15893.
15:47:51|15893.
15:47:51|15892.83
15:47:53|15892.83
15:47:53|15891.43
15:47:54|15891.43
15:47:55|15891.43
15:47:56|15891.43
15:47:57|15891.43
15:47:59|15891.43
15:47:59|15893.88
15:48:01|15893.65
15:48:02|15896.61
15:48:03|15897.61
15:48:04|15897.61
15:48:05|15897.61
15:48:06|15895.38
15:48:07|15895.38
15:48:08|15894.08
15:48:09|15893.65
15:48:10|15893.65
15:48:12|15888.
15:48:12|15888.
15:48:14|15888.
15:48:15|15888.
15:48:16|15888.
15:48:17|15888.
15:48:18|15887.74
15:48:19|15887.74
15:48:20|15887.74
15:48:22|15891.82
15:48:23|15888.98
15:48:24|15888.98
15:48:25|15889.72
15:48:26|15889.7
15:48:27|15889.61
15:48:28|15889.61
15:48:29|15889.61
15:48:30|15889.61
15:48:31|15889.34
15:48:32|15888.12
15:48:33|15888.12
15:48:34|15888.12
15:48:35|15888.12
15:48:36|15891.27
15:48:37|15891.27
15:48:38|15891.27
15:48:39|15891.27
15:48:40|15891.27
15:48:41|15891.27
15:48:42|15891.27
15:48:43|15891.27
15:48:44|15890.03
15:48:45|15890.03
15:48:46|15890.03
15:48:47|15890.31
15:48:48|15890.31
15:48:49|15890.44
15:48:50|15890.44
15:48:51|15890.44
15:48:52|15890.44
15:48:53|15890.44
15:48:54|15890.37
15:48:56|15890.37
15:48:56|15888.41
15:48:57|15890.05
15:48:59|15890.05
15:48:59|15890.05
15:49:01|15887.04
15:49:02|15887.04
15:49:03|15887.04
15:49:04|15887.04
15:49:05|15887.04
15:49:06|15887.04
15:49:07|15887.04
15:49:08|15887.04
15:49:09|15886.56
15:49:11|15886.56
15:49:12|15888.63
15:49:12|15888.63
15:49:14|15889.03
15:49:15|15889.03
15:49:16|15889.03
15:49:17|15889.03
15:49:18|15889.03
15:49:18|15889.03
15:49:19|15887.16
15:49:20|15887.72
15:49:22|15888.69
15:49:24|15889.04
15:49:24|15889.04
15:49:25|15889.04
15:49:26|15888.8
15:49:27|15886.5
15:49:28|15886.5
15:49:29|15886.5
15:49:30|15885.88
15:49:31|15885.88
15:49:32|15888.
15:49:33|15888.
15:49:34|15888.
15:49:35|15888.01
15:49:36|15888.01
15:49:37|15887.61
15:49:38|15887.61
15:49:39|15887.61
15:49:40|15886.3
15:49:41|15886.7
15:49:42|15886.7
15:49:43|15888.28
15:49:44|15888.28
15:49:45|15888.28
15:49:46|15888.69
15:49:47|15888.69
15:49:48|15888.69
15:49:50|15888.69
15:49:51|15888.69
15:49:53|15888.69
15:49:53|15885.19
15:49:54|15885.19
15:49:55|15885.19
15:49:56|15885.19
15:49:57|15883.38
15:49:58|15883.38
15:49:59|15883.34
15:50:01|15883.34
15:50:02|15883.34
15:50:04|15883.08
15:50:05|15883.08
15:50:06|15883.08
15:50:07|15883.08
15:50:09|15883.08
15:50:10|15883.08
15:50:11|15883.08
15:50:12|15883.08
15:50:13|15883.46
15:50:15|15883.46
15:50:16|15883.46
15:50:17|15883.46
15:50:18|15883.46
15:50:19|15883.46
15:50:20|15883.46
15:50:21|15883.46
15:50:22|15885.52
15:50:23|15885.52
15:50:24|15888.82
15:50:25|15888.82
15:50:26|15888.82
15:50:27|15888.82
15:50:28|15884.19
15:50:29|15886.05
15:50:30|15884.17
15:50:31|15887.07
15:50:32|15886.43
15:50:33|15886.43
15:50:34|15886.07
15:50:35|15883.54
15:50:36|15885.14
15:50:37|15885.06
15:50:38|15885.46
15:50:39|15885.46
15:50:40|15885.24
15:50:41|15887.62
15:50:42|15887.62
15:50:43|15887.62
15:50:44|15887.62
15:50:45|15887.62
15:50:46|15887.62
15:50:47|15887.62
15:50:48|15887.62
15:50:49|15887.62
15:50:50|15887.62
15:50:51|15887.62
15:50:52|15887.62
15:50:53|15887.62
15:50:54|15887.62
15:50:56|15886.42
15:50:57|15886.42
15:50:58|15886.42
15:50:59|15886.42
15:51:00|15888.16
15:51:01|15890.55
15:51:02|15888.79
15:51:03|15888.79
15:51:04|15888.79
15:51:05|15888.79
15:51:06|15888.79
15:51:07|15888.79
15:51:08|15888.79
15:51:09|15888.79
15:51:10|15888.79
15:51:11|15888.79
15:51:12|15889.33
15:51:14|15889.39
15:51:15|15891.
15:51:17|15891.
15:51:17|15891.
15:51:18|15891.
15:51:19|15891.
15:51:21|15891.09
15:51:21|15891.09
15:51:22|15889.67
15:51:23|15889.67
15:51:24|15887.86
15:51:26|15887.86
15:51:26|15886.49
15:51:27|15888.44
15:51:28|15888.44
15:51:29|15888.44
15:51:30|15888.44
15:51:32|15888.29
15:51:32|15888.29
15:51:34|15888.29
15:51:36|15888.29
15:51:36|15888.29
15:51:37|15885.78
15:51:38|15883.93
15:51:39|15883.93
15:51:40|15882.71
15:51:41|15883.77
15:51:42|15883.77
15:51:43|15884.74
15:51:45|15883.31
15:51:45|15883.31
15:51:46|15883.31
15:51:48|15880.54
15:51:49|15880.53
15:51:50|15880.53
15:51:50|15881.32
15:51:51|15881.48
15:51:54|15885.36
15:51:54|15884.03
15:51:55|15884.03
15:51:56|15884.03
15:51:57|15884.03
15:51:58|15884.03
15:52:00|15881.36
15:52:01|15881.36
15:52:01|15881.36
15:52:03|15881.36
15:52:04|15881.36
15:52:05|15881.36
15:52:05|15881.36
15:52:07|15881.36
15:52:08|15881.26
15:52:09|15881.26
15:52:09|15881.26
15:52:10|15884.38
15:52:12|15884.38
15:52:13|15884.38
15:52:14|15884.38
15:52:15|15884.38
15:52:16|15884.38
15:52:17|15881.56
15:52:18|15881.56
15:52:19|15881.56
15:52:20|15881.56
15:52:21|15881.56
15:52:22|15881.56
15:52:24|15881.71
15:52:25|15881.78
15:52:25|15881.34
15:52:26|15882.95
15:52:28|15882.95
15:52:28|15876.88
15:52:29|15876.88
15:52:30|15876.88
15:52:31|15876.88
15:52:32|15877.28
15:52:34|15877.28
15:52:35|15877.45
15:52:36|15877.45
15:52:37|15877.45
15:52:38|15880.29
15:52:40|15881.52
15:52:40|15881.52
15:52:41|15881.52
15:52:42|15883.83
15:52:43|15883.83
15:52:44|15880.58
15:52:46|15880.38
15:52:47|15880.38
15:52:48|15880.38
15:52:49|15880.38
15:52:50|15880.38
15:52:51|15880.38
15:52:52|15880.38
15:52:53|15880.38
15:52:54|15880.38
15:52:55|15880.38
15:52:56|15880.38
15:52:58|15879.71
15:52:58|15879.71
15:52:59|15879.63
15:53:00|15879.63
15:53:01|15879.63
15:53:02|15878.57
15:53:03|15878.57
15:53:04|15878.57
15:53:05|15878.66
15:53:06|15878.66
15:53:07|15883.47
15:53:08|15883.47
15:53:09|15883.47
15:53:10|15883.47
15:53:11|15883.47
15:53:12|15883.47
15:53:14|15883.33
15:53:15|15883.33
15:53:16|15883.47
15:53:16|15883.47
15:53:18|15883.47
15:53:18|15883.47
15:53:20|15884.05
15:53:21|15884.05
15:53:22|15883.73
15:53:23|15883.73
15:53:23|15883.73
15:53:24|15883.74
15:53:25|15883.74
15:53:26|15883.74
15:53:28|15883.74
15:53:29|15883.74
15:53:30|15883.74
15:53:31|15883.37
15:53:31|15883.37
15:53:32|15883.68
15:53:33|15883.68
15:53:34|15883.68
15:53:36|15883.34
15:53:37|15883.34
15:53:37|15883.34
15:53:39|15883.34
15:53:40|15883.4
15:53:41|15883.4
15:53:41|15883.4
15:53:43|15884.74
15:53:44|15884.74
15:53:45|15881.17
15:53:45|15881.17
15:53:46|15883.91
15:53:48|15885.89
15:53:48|15885.01
15:53:49|15885.01
15:53:51|15885.01
15:53:52|15885.01
15:53:52|15885.01
15:53:53|15885.01
15:53:55|15885.01
15:53:56|15885.01
15:53:56|15885.01
15:53:57|15885.01
15:53:58|15885.01
15:53:59|15885.01
15:54:01|15885.01
15:54:01|15885.01
15:54:02|15883.85
15:54:05|15884.68
15:54:05|15884.68
15:54:06|15883.75
15:54:07|15885.63
15:54:08|15884.27
15:54:09|15886.01
15:54:10|15886.01
15:54:11|15883.12
15:54:12|15883.12
15:54:13|15883.12
15:54:14|15883.12
15:54:15|15885.61
15:54:16|15885.47
15:54:17|15885.47
15:54:18|15885.47
15:54:19|15883.47
15:54:20|15883.47
15:54:21|15885.33
15:54:23|15885.33
15:54:23|15885.33
15:54:25|15886.02
15:54:26|15885.13
15:54:27|15889.75
15:54:28|15886.03
15:54:29|15886.03
15:54:31|15888.97
15:54:31|15889.73
15:54:32|15889.73
15:54:33|15889.73
15:54:34|15887.65
15:54:35|15887.65
15:54:36|15887.65
15:54:37|15887.65
15:54:38|15887.65
15:54:39|15887.65
15:54:40|15887.65
15:54:41|15889.27
15:54:42|15889.27
15:54:44|15888.66
15:54:45|15888.66
15:54:46|15888.66
15:54:47|15888.66
15:54:47|15888.66
15:54:49|15888.66
15:54:49|15890.64
15:54:51|15890.64
15:54:51|15890.64
15:54:53|15890.64
15:54:53|15890.64
15:54:54|15891.93
15:54:56|15891.93
15:54:57|15891.93
15:54:57|15892.67
15:54:59|15889.64
15:55:00|15889.64
15:55:01|15889.64
15:55:02|15889.64
15:55:03|15889.64
15:55:04|15889.64
15:55:05|15889.64
15:55:06|15896.71
15:55:07|15891.17
15:55:08|15891.47
15:55:09|15891.47
15:55:10|15891.47
15:55:11|15891.47
15:55:12|15891.47
15:55:13|15896.06
15:55:14|15896.06
15:55:15|15896.06
15:55:16|15896.06
15:55:17|15896.06
15:55:18|15896.06
15:55:19|15896.06
15:55:20|15896.06
15:55:22|15896.53
15:55:23|15896.53
15:55:23|15896.53
15:55:25|15896.53
15:55:25|15896.53
15:55:26|15896.53
15:55:28|15896.53
15:55:28|15896.31
15:55:30|15896.31
15:55:32|15896.31
15:55:32|15896.31
15:55:34|15896.32
15:55:34|15896.32
15:55:36|15896.32
15:55:37|15892.32
15:55:38|15892.32
15:55:38|15892.32
15:55:39|15892.32
15:55:41|15892.32
15:55:42|15892.32
15:55:42|15892.32
15:55:44|15897.
15:55:45|15897.
15:55:45|15896.31
15:55:46|15896.31
15:55:47|15892.47
15:55:49|15892.47
15:55:49|15892.47
15:55:50|15892.47
15:55:52|15893.61
15:55:53|15893.61
15:55:54|15893.61
15:55:55|15893.62
15:55:56|15896.29
15:55:57|15896.29
15:55:58|15895.63
15:55:59|15895.63
15:56:00|15895.63
15:56:01|15895.63
15:56:02|15895.83
15:56:03|15895.83
15:56:04|15896.81
15:56:05|15896.81
15:56:06|15896.
15:56:07|15896.35
15:56:08|15897.45
15:56:09|15894.79
15:56:10|15896.31
15:56:12|15896.31
15:56:12|15896.31
15:56:13|15896.31
15:56:15|15899.55
15:56:16|15896.18
15:56:17|15899.55
15:56:18|15898.47
15:56:19|15898.9
15:56:20|15902.02
15:56:22|15902.79
15:56:22|15902.79
15:56:23|15902.79
15:56:25|15902.81
15:56:26|15902.81
15:56:27|15902.81
15:56:28|15902.81
15:56:28|15902.79
15:56:31|15906.14
15:56:31|15903.12
15:56:32|15905.27
15:56:33|15903.55
15:56:34|15906.18
15:56:35|15906.18
15:56:36|15906.18
15:56:37|15906.18
15:56:39|15906.18
15:56:40|15906.18
15:56:41|15903.33
15:56:43|15905.72
15:56:43|15905.72
15:56:44|15905.72
15:56:45|15905.72
15:56:46|15901.99
15:56:47|15901.99
15:56:48|15901.99
15:56:49|15901.99
15:56:50|15901.68
15:56:52|15904.08
15:56:52|15904.08
15:56:54|15904.08
15:56:55|15909.99
15:56:55|15904.64
15:56:57|15904.64
15:56:58|15904.64
15:56:58|15900.86
15:57:00|15900.86
15:57:01|15903.19
15:57:02|15903.19
15:57:03|15908.43
15:57:03|15908.43
15:57:05|15908.43
15:57:05|15904.46
15:57:07|15907.2
15:57:08|15907.2
15:57:09|15907.2
15:57:11|15909.26
15:57:12|15909.26
15:57:12|15906.4
15:57:14|15906.4
15:57:15|15905.07
15:57:15|15905.07
15:57:17|15905.07
15:57:18|15905.38
15:57:18|15905.38
15:57:20|15905.38
15:57:21|15905.09
15:57:22|15905.09
15:57:24|15905.05
15:57:25|15905.05
15:57:25|15905.05
15:57:26|15905.05
15:57:27|15905.05
15:57:28|15905.05
15:57:30|15905.05
15:57:30|15911.23
15:57:31|15911.23
15:57:32|15911.23
15:57:33|15911.23
15:57:35|15910.83
15:57:35|15907.48
15:57:36|15907.48
15:57:37|15907.48
15:57:38|15907.48
15:57:40|15907.48
15:57:40|15907.48
15:57:41|15907.48
15:57:43|15907.48
15:57:43|15907.48
15:57:44|15907.48
15:57:45|15911.22
15:57:47|15911.22
15:57:48|15911.23
15:57:48|15911.23
15:57:50|15911.23
15:57:50|15911.23
15:57:52|15911.22
15:57:52|15911.22
15:57:53|15909.52
15:57:54|15909.52
15:57:55|15906.95
15:57:56|15906.95
15:57:57|15906.95
15:57:59|15908.77
15:58:00|15908.77
15:58:01|15906.36
15:58:02|15906.36
15:58:03|15906.36
15:58:05|15906.36
15:58:06|15904.57
15:58:07|15904.33
15:58:08|15904.33
15:58:09|15905.7
15:58:10|15905.7
15:58:11|15907.85
15:58:13|15907.85
15:58:14|15907.85
15:58:15|15907.85
15:58:16|15906.04
15:58:17|15906.04
15:58:19|15902.91
15:58:20|15905.01
15:58:22|15904.97
15:58:22|15904.97
15:58:23|15904.97
15:58:24|15904.97
15:58:25|15901.99
15:58:26|15901.99
15:58:27|15901.99
15:58:28|15901.99
15:58:29|15901.99
15:58:30|15901.99
15:58:31|15901.99
15:58:32|15901.99
15:58:33|15903.62
15:58:34|15900.55
15:58:35|15900.55
15:58:36|15900.55
15:58:37|15900.55
15:58:38|15900.55
15:58:39|15900.55
15:58:40|15900.55
15:58:41|15900.55
15:58:42|15900.55
15:58:43|15900.1
15:58:44|15902.74
15:58:45|15902.34
15:58:46|15902.34
15:58:48|15902.34
15:58:48|15902.74
15:58:49|15902.74
15:58:50|15902.74
15:58:52|15902.67
15:58:52|15902.67
15:58:54|15902.67
15:58:54|15902.67
15:58:56|15902.67
15:58:56|15902.67
15:58:58|15902.67
15:58:58|15902.67
15:58:59|15897.49
15:59:01|15897.49
15:59:02|15897.49
15:59:04|15897.49
15:59:05|15897.92
15:59:06|15897.9
15:59:08|15898.3
15:59:09|15898.3
15:59:10|15898.21
15:59:11|15898.21
15:59:12|15898.21
15:59:13|15898.21
15:59:14|15898.21
15:59:15|15894.44
15:59:16|15897.14
15:59:17|15897.14
15:59:18|15897.14
15:59:20|15897.14
15:59:20|15897.14
15:59:22|15897.14
15:59:24|15897.14
15:59:25|15897.14
15:59:25|15897.14
15:59:26|15897.14
15:59:27|15893.26
15:59:28|15893.26
15:59:30|15893.26
15:59:31|15893.26
15:59:32|15893.8
15:59:33|15893.8
15:59:34|15893.8
15:59:35|15893.8
15:59:37|15896.83
15:59:38|15896.89
15:59:38|15896.89
15:59:39|15896.9
15:59:40|15896.9
15:59:41|15896.9
15:59:42|15896.9
15:59:44|15895.97
15:59:45|15895.97
15:59:46|15895.97
15:59:47|15893.89
15:59:48|15893.89
15:59:49|15896.94
15:59:50|15896.94
15:59:51|15901.92
15:59:52|15901.92
15:59:53|15899.04
15:59:54|15899.04
15:59:55|15899.04
15:59:56|15901.09
15:59:57|15901.09
15:59:58|15901.09
15:59:59|15901.09
16:00:00|15898.65
16:00:01|15898.68
16:00:02|15898.68
16:00:03|15898.68
16:00:05|15900.55
16:00:05|15900.55
16:00:07|15900.69
16:00:08|15900.99
16:00:10|15901.38
16:00:10|15901.38
16:00:11|15896.49
16:00:12|15896.13
16:00:14|15906.85
16:00:15|15906.85
16:00:16|15906.85
16:00:18|15906.85
16:00:19|15906.85
16:00:20|15898.6
16:00:20|15898.49
16:00:22|15898.91
16:00:23|15898.91
16:00:24|15898.91
16:00:25|15898.91
16:00:26|15898.91
16:00:27|15897.88
16:00:28|15897.44
16:00:29|15897.44
16:00:30|15895.05
16:00:32|15897.89
16:00:33|15895.82
16:00:34|15897.84
16:00:34|15898.25
16:00:35|15898.25
16:00:36|15897.85
16:00:37|15897.85
16:00:38|15897.85
16:00:40|15897.85
16:00:41|15897.85
16:00:41|15898.58
16:00:43|15898.58
16:00:44|15898.58
16:00:44|15896.46
16:00:45|15897.78
16:00:46|15896.24
16:00:47|15895.
16:00:48|15895.
16:00:49|15895.
16:00:51|15895.
16:00:51|15903.
16:00:52|15903.
16:00:54|15903.
16:00:54|15903.
16:00:56|15903.
16:00:57|15903.
16:00:57|15903.
16:00:59|15903.
16:01:00|15903.
16:01:00|15902.55
16:01:02|15905.54
16:01:02|15905.54
16:01:04|15905.54
16:01:05|15905.49
16:01:05|15907.21
16:01:06|15907.21
16:01:08|15906.51
16:01:10|15905.78
16:01:10|15904.46
16:01:12|15904.46
16:01:13|15904.46
16:01:14|15904.46
16:01:15|15904.06
16:01:16|15906.31
16:01:17|15901.09
16:01:18|15901.09
16:01:20|15902.11
16:01:21|15902.11
16:01:22|15901.79
16:01:23|15905.98
16:01:25|15905.98
16:01:25|15905.98
16:01:27|15905.98
16:01:28|15905.98
16:01:29|15905.98
16:01:30|15905.98
16:01:31|15904.17
16:01:33|15904.17
16:01:33|15904.17
16:01:34|15904.17
16:01:35|15902.84
16:01:36|15902.84
16:01:37|15902.84
16:01:38|15902.84
16:01:39|15902.84
16:01:41|15904.43
16:01:42|15904.43
16:01:43|15908.08
16:01:45|15899.28
16:01:45|15899.28
16:01:46|15899.28
16:01:47|15899.28
16:01:48|15899.28
16:01:49|15903.
16:01:50|15899.18
16:01:51|15898.56
16:01:52|15898.56
16:01:53|15898.56
16:01:54|15898.56
16:01:55|15898.56
16:01:56|15898.56
16:01:57|15900.53
16:01:58|15900.53
16:01:59|15900.53
16:02:00|15900.53
16:02:01|15896.46
16:02:02|15896.46
16:02:03|15898.33
16:02:04|15898.33
16:02:05|15898.33
16:02:06|15898.33
16:02:07|15898.33
16:02:08|15895.65
16:02:09|15896.05
16:02:10|15896.05
16:02:11|15898.29
16:02:12|15898.29
16:02:13|15898.29
16:02:14|15898.29
16:02:15|15900.
16:02:16|15900.
16:02:17|15900.
16:02:18|15896.49
16:02:19|15896.49
16:02:20|15896.49
16:02:22|15895.12
16:02:23|15895.12
16:02:24|15895.12
16:02:25|15895.12
16:02:26|15895.92
16:02:27|15895.92
16:02:28|15895.92
16:02:28|15897.11
16:02:30|15897.97
16:02:30|15900.62
16:02:32|15900.62
16:02:33|15901.84
16:02:33|15901.84
16:02:34|15901.84
16:02:36|15899.24
16:02:37|15901.73
16:02:37|15901.73
16:02:38|15902.24
16:02:40|15902.32
16:02:40|15902.32
16:02:41|15900.85
16:02:43|15900.85
16:02:44|15900.85
16:02:44|15900.85
16:02:46|15899.54
16:02:47|15899.54
16:02:48|15899.54
16:02:48|15899.54
16:02:49|15899.54
16:02:50|15900.56
16:02:52|15900.56
16:02:53|15900.56
16:02:54|15898.74
16:02:55|15898.74
16:02:56|15901.56
16:02:57|15901.56
16:02:58|15901.56
16:02:59|15901.56
16:03:00|15902.5
16:03:01|15906.26
16:03:02|15906.26
16:03:03|15906.26
16:03:04|15906.26
16:03:05|15906.26
16:03:06|15906.26
16:03:08|15906.26
16:03:09|15906.26
16:03:10|15905.93
16:03:11|15910.11
16:03:12|15910.11
16:03:13|15910.11
16:03:14|15910.11
16:03:15|15910.11
16:03:16|15906.22
16:03:17|15906.22
16:03:18|15906.22
16:03:19|15905.89
16:03:20|15906.39
16:03:21|15906.39
16:03:22|15906.39
16:03:23|15906.39
16:03:24|15903.34
16:03:25|15903.34
16:03:26|15903.34
16:03:28|15903.34
16:03:29|15903.34
16:03:31|15903.81
16:03:32|15903.81
16:03:32|15903.81
16:03:33|15904.65
16:03:34|15904.65
16:03:36|15903.
16:03:36|15903.61
16:03:37|15903.56
16:03:39|15902.13
16:03:39|15905.36
16:03:41|15905.36
16:03:42|15902.51
16:03:42|15903.24
16:03:43|15902.84
16:03:45|15902.84
16:03:46|15901.81
16:03:46|15901.81
16:03:47|15903.49
16:03:49|15903.95
16:03:49|15903.95
16:03:50|15903.95
16:03:51|15903.95
16:03:52|15904.61
16:03:53|15904.61
16:03:55|15903.06
16:03:56|15904.65
16:03:56|15904.65
16:03:58|15904.65
16:03:59|15905.01
16:04:00|15905.01
16:04:01|15905.01
16:04:02|15901.62
16:04:03|15903.34
16:04:04|15903.34
16:04:06|15901.23
16:04:06|15901.23
16:04:07|15902.06
16:04:08|15901.7
16:04:09|15902.1
16:04:11|15901.3
16:04:11|15902.64
16:04:13|15902.64
16:04:13|15902.64
16:04:14|15902.64
16:04:15|15902.64
16:04:16|15902.64
16:04:17|15897.05
16:04:19|15898.82
16:04:20|15898.82
16:04:21|15898.24
16:04:21|15897.77
16:04:23|15897.86
16:04:24|15897.86
16:04:26|15898.91
16:04:26|15899.31
16:04:27|15899.31
16:04:28|15896.25
16:04:29|15896.25
16:04:30|15896.46
16:04:31|15896.46
16:04:33|15899.34
16:04:35|15899.34
16:04:35|15899.34
16:04:36|15897.1
16:04:37|15897.1
16:04:38|15897.07
16:04:39|15897.06
16:04:40|15897.06
16:04:41|15899.9
16:04:42|15899.9
16:04:44|15899.9
16:04:44|15899.9
16:04:45|15899.9
16:04:46|15898.21
16:04:47|15902.02
16:04:48|15900.77
16:04:49|15897.51
16:04:51|15897.51
16:04:51|15897.51
16:04:53|15897.51
16:04:54|15897.51
16:04:55|15897.51
16:04:56|15901.58
16:04:57|15901.58
16:04:57|15902.29
16:04:58|15902.3
16:05:00|15902.3
16:05:00|15902.3
16:05:02|15902.3
16:05:03|15902.3
16:05:04|15899.5
16:05:05|15900.3
16:05:06|15900.3
16:05:07|15900.52
16:05:08|15900.12
16:05:09|15900.27
16:05:10|15899.46
16:05:11|15899.46
16:05:12|15900.96
16:05:13|15900.96
16:05:14|15900.96
16:05:15|15900.96
16:05:17|15893.88
16:05:17|15897.27
16:05:18|15894.87
16:05:20|15896.67
16:05:22|15896.67
16:05:22|15896.67
16:05:24|15896.67
16:05:24|15894.36
16:05:25|15894.36
16:05:27|15894.36
16:05:28|15894.36
16:05:29|15894.36
16:05:30|15896.88
16:05:31|15896.88
16:05:32|15896.38
16:05:33|15896.78
16:05:34|15896.78
16:05:35|15899.81
16:05:36|15899.81
16:05:37|15899.81
16:05:38|15899.81
16:05:39|15899.81
16:05:40|15899.81
16:05:42|15899.81
16:05:42|15899.81
16:05:43|15899.81
16:05:45|15897.04
16:05:46|15897.04
16:05:48|15897.04
16:05:48|15897.04
16:05:49|15897.04
16:05:50|15897.04
16:05:52|15897.04
16:05:53|15897.04
16:05:54|15898.92
16:05:55|15898.5
16:05:55|15898.53
16:05:57|15901.74
16:05:59|15898.85
16:05:59|15898.85
16:06:00|15898.85
16:06:01|15898.85
16:06:02|15898.85
16:06:03|15898.69
16:06:04|15898.69
16:06:05|15898.69
16:06:06|15898.69
16:06:08|15897.55
16:06:09|15897.55
16:06:10|15897.55
16:06:11|15897.55
16:06:12|15899.15
16:06:12|15901.3
16:06:14|15901.3
16:06:15|15900.06
16:06:16|15898.65
16:06:17|15899.9
16:06:18|15903.2
16:06:19|15906.35
16:06:20|15903.26
16:06:21|15903.26
16:06:23|15909.13
16:06:23|15909.13
16:06:24|15909.22
16:06:26|15907.99
16:06:27|15908.82
16:06:28|15908.22
16:06:29|15908.28
16:06:30|15908.28
16:06:31|15908.91
16:06:32|15908.91
16:06:33|15911.54
16:06:34|15911.38
16:06:35|15912.25
16:06:36|15914.96
16:06:37|15912.63
16:06:38|15912.63
16:06:40|15912.63
16:06:40|15912.63
16:06:41|15914.6
16:06:42|15914.6
16:06:43|15914.6
16:06:44|15914.6
16:06:45|15914.6
16:06:47|15914.6
16:06:47|15914.06
16:06:48|15913.81
16:06:49|15915.08
16:06:50|15912.48
16:06:51|15912.88
16:06:53|15912.88
16:06:54|15912.88
16:06:56|15912.59
16:06:57|15912.97
16:06:57|15913.85
16:06:58|15913.85
16:06:59|15914.26
16:07:01|15914.26
16:07:01|15914.26
16:07:03|15914.26
16:07:04|15914.26
16:07:06|15914.26
16:07:07|15921.27
16:07:08|15926.32
16:07:09|15926.32
16:07:11|15923.35
16:07:11|15925.71
16:07:12|15922.13
16:07:13|15924.79
16:07:14|15924.79
16:07:15|15927.
16:07:16|15927.
16:07:17|15927.
16:07:18|15925.19
16:07:19|15925.19
16:07:20|15925.37
16:07:21|15925.37
16:07:22|15925.37
16:07:23|15925.37
16:07:24|15923.65
16:07:26|15923.92
16:07:27|15923.92
16:07:27|15923.92
16:07:28|15921.45
16:07:30|15921.45
16:07:31|15921.45
16:07:31|15921.45
16:07:33|15921.78
16:07:34|15921.78
16:07:34|15921.78
16:07:35|15922.34
16:07:37|15922.34
16:07:38|15919.51
16:07:38|15919.51
16:07:40|15919.51
16:07:41|15918.79
16:07:41|15921.06
16:07:43|15920.29
16:07:44|15920.29
16:07:44|15920.29
16:07:45|15920.29
16:07:47|15920.29
16:07:47|15920.29
16:07:50|15921.01
16:07:50|15921.01
16:07:51|15921.59
16:07:52|15921.59
16:07:53|15921.59
16:07:54|15921.59
16:07:55|15923.61
16:07:56|15924.16
16:07:57|15924.16
16:07:58|15927.19
16:07:59|15924.23
16:08:00|15924.59
16:08:01|15923.72
16:08:02|15923.72
16:08:03|15923.72
16:08:04|15923.72
16:08:05|15923.72
16:08:07|15923.64
16:08:09|15923.45
16:08:10|15925.91
16:08:11|15929.47
16:08:11|15929.47
16:08:13|15926.4
16:08:14|15926.03
16:08:16|15926.03
16:08:17|15927.96
16:08:18|15927.35
16:08:19|15927.35
16:08:20|15928.07
16:08:21|15926.91
16:08:22|15926.91
16:08:23|15926.91
16:08:24|15926.91
16:08:25|15926.91
16:08:26|15926.91
16:08:28|15929.03
16:08:29|15930.08
16:08:31|15935.99
16:08:32|15933.69
16:08:32|15936.55
16:08:34|15934.46
16:08:35|15934.46
16:08:36|15936.09
16:08:37|15936.09
16:08:38|15937.12
16:08:39|15937.
16:08:40|15940.
16:08:41|15939.91
16:08:42|15939.01
16:08:43|15935.9
16:08:44|15935.9
16:08:45|15935.9
16:08:46|15935.9
16:08:47|15935.9
16:08:48|15935.9
16:08:50|15931.8
16:08:50|15931.8
16:08:51|15929.97
16:08:52|15933.17
16:08:53|15932.95
16:08:54|15933.28
16:08:55|15933.28
16:08:56|15931.75
16:08:57|15931.75
16:08:58|15930.77
16:08:59|15927.79
16:09:01|15927.79
16:09:02|15931.63
16:09:03|15931.76
16:09:04|15931.76
16:09:04|15931.76
16:09:07|15931.76
16:09:07|15931.76
16:09:08|15931.76
16:09:10|15928.7
16:09:11|15928.7
16:09:12|15930.49
16:09:13|15930.49
16:09:14|15929.89
16:09:15|15926.02
16:09:17|15927.47
16:09:17|15930.36
16:09:19|15930.36
16:09:20|15930.36
16:09:20|15926.74
16:09:22|15926.74
16:09:22|15926.74
16:09:23|15926.74
16:09:24|15926.74
16:09:25|15926.74
16:09:27|15926.74
16:09:27|15925.38
16:09:28|15925.38
16:09:30|15925.38
16:09:31|15925.38
16:09:32|15925.38
16:09:33|15929.45
16:09:34|15929.45
16:09:35|15929.45
16:09:36|15929.45
16:09:36|15929.45
16:09:38|15931.11
16:09:39|15931.11
16:09:39|15931.11
16:09:41|15931.11
16:09:42|15929.21
16:09:43|15929.21
16:09:44|15929.21
16:09:45|15929.21
16:09:46|15929.21
16:09:47|15931.22
16:09:48|15931.22
16:09:49|15931.22
16:09:50|15931.22
16:09:51|15931.22
16:09:52|15931.22
16:09:53|15931.22
16:09:55|15931.22
16:09:56|15931.22
16:09:56|15931.22
16:09:57|15931.22
16:09:58|15927.88
16:09:59|15927.88
16:10:00|15927.88
16:10:02|15927.88
16:10:02|15927.88
16:10:04|15926.03
16:10:05|15926.03
16:10:07|15928.65
16:10:08|15928.86
16:10:09|15928.86
16:10:10|15928.86
16:10:11|15928.86
16:10:12|15928.71
16:10:13|15928.71
16:10:14|15929.05
16:10:15|15931.08
16:10:16|15931.18
16:10:17|15931.18
16:10:18|15933.89
16:10:20|15931.06
16:10:20|15931.06
16:10:21|15934.11
16:10:22|15935.46
16:10:23|15935.46
16:10:25|15935.46
16:10:25|15935.46
16:10:26|15935.46
16:10:27|15933.89
16:10:28|15933.89
16:10:29|15933.89
16:10:31|15931.12
16:10:32|15931.94
16:10:33|15934.16
16:10:33|15933.55
16:10:34|15936.24
16:10:36|15933.1
16:10:37|15933.1
16:10:38|15933.1
16:10:39|15935.
16:10:40|15936.12
16:10:41|15935.39
16:10:42|15935.39
16:10:43|15935.39
16:10:45|15935.39
16:10:45|15938.21
16:10:46|15937.33
16:10:48|15937.33
16:10:48|15939.82
16:10:49|15940.76
16:10:50|15942.3
16:10:51|15944.82
16:10:52|15941.3
16:10:53|15942.22
16:10:54|15938.37
16:10:55|15940.85
16:10:56|15940.85
16:10:58|15937.07
16:10:59|15935.14
16:11:00|15935.14
16:11:01|15935.14
16:11:02|15935.14
16:11:03|15936.16
16:11:04|15936.16
16:11:05|15932.16
16:11:06|15932.16
16:11:07|15932.16
16:11:08|15932.16
16:11:10|15934.79
16:11:10|15934.9
16:11:11|15937.04
16:11:12|15937.08
16:11:14|15938.09
16:11:14|15938.09
16:11:16|15938.09
16:11:17|15938.09
16:11:18|15941.4
16:11:19|15947.01
16:11:20|15967.84
16:11:22|15972.51
16:11:22|15977.65
16:11:24|15983.26
16:11:25|15983.44
16:11:26|15974.74
16:11:27|15980.72
16:11:28|15971.42
16:11:29|15971.42
16:11:31|15971.42
16:11:31|15971.42
16:11:32|15969.41
16:11:33|15969.41
16:11:34|15988.41
16:11:35|15988.41
16:11:36|15981.57
16:11:38|15977.34
16:11:38|15985.65
16:11:40|15980.41
16:11:41|15980.41
16:11:42|15986.05
16:11:42|15983.33
16:11:44|15983.33
16:11:44|15983.33
16:11:46|15983.33
16:11:47|15983.33
16:11:47|15983.33
16:11:48|15976.89
16:11:49|15976.89
16:11:51|15976.89
16:11:52|15974.69
16:11:52|15975.12
16:11:53|15975.07
16:11:54|15976.96
16:11:55|15976.96
16:11:57|15974.01
16:11:58|15971.93
16:11:59|15966.36
16:12:00|15968.5
16:12:01|15967.83
16:12:02|15965.92
16:12:03|15965.92
16:12:04|15963.41
16:12:05|15958.92
16:12:06|15963.23
16:12:07|15969.
16:12:07|15969.
16:12:10|15970.92
16:12:10|15970.08
16:12:11|15970.08
16:12:13|15964.78
16:12:13|15963.11
16:12:15|15963.11
16:12:16|15965.
16:12:17|15964.7
16:12:17|15964.7
16:12:19|15960.65
16:12:19|15963.84
16:12:20|15962.81
16:12:22|15962.81
16:12:23|15964.16
16:12:24|15964.56
16:12:25|15969.3
16:12:26|15969.3
16:12:27|15966.54
16:12:27|15965.56
16:12:28|15957.07
16:12:29|15957.07
16:12:30|15957.07
16:12:31|15957.07
16:12:33|15956.24
16:12:34|15956.24
16:12:35|15958.83
16:12:35|15955.47
16:12:36|15955.47
16:12:37|15958.58
16:12:39|15958.58
16:12:40|15958.85
16:12:40|15958.85
16:12:41|15956.75
16:12:42|15956.75
16:12:44|15956.75
16:12:45|15952.1
16:12:46|15952.1
16:12:46|15952.1
16:12:47|15952.1
16:12:49|15952.1
16:12:50|15952.1
16:12:51|15955.39
16:12:52|15955.39
16:12:53|15958.04
16:12:54|15951.92
16:12:55|15951.92
16:12:57|15953.59
16:12:58|15953.59
16:12:58|15953.59
16:12:59|15950.
16:13:00|15950.
16:13:02|15950.12
16:13:03|15950.12
16:13:04|15950.12
16:13:05|15950.44
16:13:06|15950.44
16:13:07|15950.44
16:13:08|15957.19
16:13:09|15957.19
16:13:10|15957.19
16:13:11|15957.19
16:13:12|15957.19
16:13:14|15953.01
16:13:15|15948.27
16:13:16|15955.58
16:13:17|15955.58
16:13:18|15955.58
16:13:20|15952.92
16:13:20|15952.92
16:13:21|15954.51
16:13:22|15954.51
16:13:24|15951.99
16:13:24|15951.99
16:13:25|15953.48
16:13:27|15953.48
16:13:27|15951.
16:13:29|15952.33
16:13:30|15950.45
16:13:31|15956.04
16:13:32|15955.62
16:13:33|15952.59
16:13:35|15951.85
16:13:35|15951.7
16:13:37|15950.79
16:13:38|15950.79
16:13:39|15950.79
16:13:40|15951.35
16:13:41|15951.37
16:13:42|15951.41
16:13:43|15951.41
16:13:44|15950.41
16:13:45|15952.94
16:13:46|15951.13
16:13:47|15951.13
16:13:48|15951.13
16:13:49|15952.14
16:13:50|15950.73
16:13:51|15950.04
16:13:52|15950.04
16:13:53|15954.57
16:13:55|15952.66
16:13:55|15952.66
16:13:56|15952.66
16:13:57|15952.66
16:13:58|15952.66
16:13:59|15955.12
16:14:01|15955.12
16:14:01|15955.12
16:14:02|15955.12
16:14:04|15955.12
16:14:04|15953.46
16:14:06|15953.46
16:14:06|15953.46
16:14:08|15952.86
16:14:09|15952.86
16:14:09|15952.86
16:14:11|15952.86
16:14:12|15952.86
16:14:12|15952.86
16:14:14|15956.93
16:14:16|15956.93
16:14:16|15956.93
16:14:17|15956.93
16:14:19|15959.55
16:14:20|15963.2
16:14:20|15962.49
16:14:21|15962.49
16:14:23|15962.9
16:14:24|15962.9
16:14:24|15966.21
16:14:25|15966.27
16:14:26|15966.27
16:14:28|15966.27
16:14:28|15966.27
16:14:30|15963.4
16:14:31|15963.4
16:14:33|15964.28
16:14:33|15964.28
16:14:34|15964.28
16:14:35|15961.02
16:14:36|15961.02
16:14:38|15961.02
16:14:39|15965.5
16:14:39|15968.26
16:14:40|15968.26
16:14:41|15969.
16:14:43|15969.
16:14:44|15972.22
16:14:45|15972.22
16:14:47|15968.36
16:14:47|15970.9
16:14:48|15971.07
16:14:49|15971.07
16:14:51|15971.07
16:14:53|15969.54
16:14:53|15969.54
16:14:54|15969.54
16:14:55|15970.18
16:14:56|15973.49
16:14:58|15970.63
16:14:58|15972.87
16:14:59|15976.2
16:15:01|15974.97
16:15:03|15974.97
16:15:03|15971.12
16:15:04|15968.14
16:15:05|15968.14
16:15:06|15965.31
16:15:07|15963.44
16:15:09|15963.44
16:15:09|15960.55
16:15:11|15960.55
16:15:11|15962.
16:15:12|15959.31
16:15:13|15965.8
16:15:14|15966.89
16:15:16|15960.66
16:15:17|15966.45
16:15:18|15967.39
16:15:20|15962.7
16:15:20|15968.84
16:15:21|15969.03
16:15:22|15969.57
16:15:23|15976.49
16:15:24|15976.49
16:15:25|15976.49
16:15:26|15967.86
16:15:27|15967.6
16:15:28|15967.6
16:15:29|15967.6
16:15:30|15967.03
16:15:31|15967.44
16:15:32|15968.32
16:15:34|15966.92
16:15:35|15968.57
16:15:36|15969.34
16:15:37|15966.78
16:15:37|15967.6
16:15:39|15970.43
16:15:40|15970.43
16:15:41|15965.65
16:15:42|15967.23
16:15:43|15968.89
16:15:44|15968.89
16:15:45|15969.02
16:15:46|15969.02
16:15:47|15969.02
16:15:47|15970.64
16:15:48|15970.64
16:15:49|15970.64
16:15:51|15972.07
16:15:52|15971.75
16:15:53|15973.06
16:15:54|15973.06
16:15:55|15973.37
16:15:56|15972.76
16:15:56|15973.2
16:15:57|15974.7
16:15:59|15974.12
16:16:00|15974.12
16:16:01|15971.67
16:16:02|15971.01
16:16:04|15971.91
16:16:04|15971.91
16:16:05|15972.99
16:16:06|15972.99
16:16:08|15969.45
16:16:09|15969.45
16:16:10|15972.52
16:16:11|15969.44
16:16:12|15969.44
16:16:12|15969.44
16:16:14|15968.21
16:16:14|15972.91
16:16:16|15974.24
16:16:17|15976.92
16:16:19|15977.51
16:16:19|15977.51
16:16:20|15972.58
16:16:22|15974.42
16:16:23|15974.42
16:16:24|15974.02
16:16:25|15974.02
16:16:25|15976.42
16:16:26|15979.06
16:16:28|15979.06
16:16:29|15975.08
16:16:29|15975.08
16:16:31|15975.08
16:16:32|15975.08
16:16:32|15977.83
16:16:33|15977.83
16:16:34|15977.83
16:16:36|15977.83
16:16:36|15977.83
16:16:39|15976.72
16:16:39|15976.72
16:16:40|15976.84
16:16:41|15976.84
16:16:42|15979.88
16:16:43|15980.7
16:16:44|15980.7
16:16:45|15980.7
16:16:46|15980.7
16:16:47|15980.7
16:16:49|15980.7
16:16:50|15987.72
16:16:51|15987.72
16:16:51|15981.94
16:16:52|15982.21
16:16:53|15981.94
16:16:55|15981.94
16:16:55|15981.94
16:16:56|15981.94
16:16:57|15981.94
16:16:58|15981.94
16:17:00|15981.94
16:17:01|15989.34
16:17:02|15989.34
16:17:04|15984.8
16:17:05|15984.8
16:17:06|15986.33
16:17:07|15990.23
16:17:08|15987.97
16:17:09|15995.
16:17:10|15993.73
16:17:11|16004.04
16:17:13|16001.42
16:17:14|16001.42
16:17:14|16012.77
16:17:16|16013.16
16:17:17|16003.08
16:17:18|16003.08
16:17:18|16000.85
16:17:19|16008.59
16:17:21|16008.59
16:17:21|16000.08
16:17:22|16000.08
16:17:23|15998.98
16:17:24|16000.96
16:17:25|16001.21
16:17:27|15999.59
16:17:28|16001.69
16:17:29|16004.99
16:17:29|16003.01
16:17:30|16003.42
16:17:31|16004.74
16:17:33|16004.74
16:17:33|16004.74
16:17:35|15997.93
16:17:36|15997.93
16:17:37|15995.19
16:17:39|15998.5
16:17:39|15998.5
16:17:40|15998.43
16:17:41|15998.43
16:17:42|15992.41
16:17:44|15992.82
16:17:45|15993.23
16:17:46|15993.44
16:17:47|15993.44
16:17:48|15993.44
16:17:49|15993.44
16:17:50|15994.02
16:17:51|15996.25
16:17:52|15996.25
16:17:53|15996.25
16:17:54|15992.45
16:17:55|15996.73
16:17:57|15996.97
16:17:58|15996.97
16:17:58|15996.97
16:18:00|15996.97
16:18:02|15995.25
16:18:02|15995.14
16:18:04|15999.45
16:18:04|15995.66
16:18:06|15992.75
16:18:07|15992.75
16:18:08|15992.75
16:18:09|15992.75
16:18:10|15996.88
16:18:11|15998.01
16:18:12|15998.01
16:18:13|15998.01
16:18:14|15993.41
16:18:15|15993.41
16:18:16|15993.41
16:18:17|15993.41
16:18:18|15994.62
16:18:19|15995.66
16:18:20|15995.66
16:18:21|15995.66
16:18:22|15998.66
16:18:23|15998.29
16:18:25|15997.89
16:18:25|15995.88
16:18:26|15995.87
16:18:27|15994.76
16:18:29|15995.03
16:18:29|15998.33
16:18:31|15997.98
16:18:31|15998.02
16:18:32|15999.64
16:18:33|15997.1
16:18:35|15997.65
16:18:35|15997.65
16:18:37|15994.56
16:18:38|15994.1
16:18:39|15989.07
16:18:40|15991.9
16:18:41|15991.9
16:18:42|15991.9
16:18:43|15991.28
16:18:44|15991.15
16:18:45|15993.54
16:18:46|15989.75
16:18:47|15990.94
16:18:48|15990.27
16:18:49|15990.27
16:18:50|15991.83
16:18:51|15988.91
16:18:52|15990.78
16:18:53|15989.54
16:18:54|15990.43
16:18:55|15989.11
16:18:56|15988.34
16:18:57|15987.93
16:18:58|15987.93
16:18:59|15987.59
16:19:00|15988.
16:19:01|15988.32
16:19:03|15988.72
16:19:04|15986.41
16:19:05|15986.41
16:19:05|15990.67
16:19:06|15992.9
16:19:08|15992.9
16:19:09|15994.6
16:19:09|15994.59
16:19:10|15992.51
16:19:11|15991.21
16:19:12|15992.51
16:19:13|15994.4
16:19:14|15994.
16:19:15|15994.47
16:19:16|15994.86
16:19:17|15994.86
16:19:18|15992.14
16:19:20|15991.16
16:19:20|15992.04
16:19:22|15989.47
16:19:23|15990.03
16:19:24|15990.03
16:19:25|15990.03
16:19:26|15990.03
16:19:27|15990.03
16:19:28|15987.25
16:19:29|15987.25
16:19:31|15985.64
16:19:32|15988.3
16:19:33|15989.57
16:19:34|15989.57
16:19:35|15989.57
16:19:36|15989.57
16:19:37|15987.44
16:19:38|15987.44
16:19:39|15986.94
16:19:40|15986.94
16:19:41|15986.94
16:19:42|15983.2
16:19:43|15984.83
16:19:44|15984.83
16:19:45|15984.83
16:19:46|15979.53
16:19:47|15979.53
16:19:48|15979.53
16:19:49|15979.53
16:19:50|15979.53
16:19:51|15979.53
16:19:52|15983.61
16:19:53|15983.61
16:19:54|15983.61
16:19:55|15981.48
16:19:56|15981.83
16:19:57|15986.32
16:19:58|15982.11
16:19:59|15981.24
16:20:00|15981.9
16:20:02|15977.47
16:20:02|15980.28
16:20:04|15979.86
16:20:05|15979.86
16:20:06|15979.86
16:20:07|15974.73
16:20:09|15974.73
16:20:09|15974.73
16:20:10|15978.94
16:20:12|15980.92
16:20:13|15980.92
16:20:13|15980.92
16:20:14|15976.62
16:20:15|15977.33
16:20:17|15975.47
16:20:19|15975.47
16:20:20|15975.47
16:20:20|15975.47
16:20:22|15975.47
16:20:23|15973.13
16:20:24|15973.17
16:20:25|15969.77
16:20:26|15965.03
16:20:27|15965.03
16:20:28|15965.03
16:20:29|15965.03
16:20:30|15965.03
16:20:31|15964.51
16:20:32|15964.51
16:20:33|15964.51
16:20:34|15964.51
16:20:35|15962.21
16:20:36|15965.43
16:20:37|15965.43
16:20:39|15965.43
16:20:39|15964.28
16:20:41|15963.88
16:20:41|15960.23
16:20:44|15962.19
16:20:44|15962.19
16:20:46|15962.19
16:20:47|15964.68
16:20:48|15967.8
16:20:49|15963.88
16:20:50|15963.88
16:20:51|15963.88
16:20:52|15963.88
16:20:53|15958.2
16:20:55|15957.07
16:20:55|15956.93
16:20:56|15953.57
16:20:57|15953.57
16:20:58|15955.29
16:20:59|15955.29
16:21:00|15955.29
16:21:01|15952.85
16:21:02|15950.3
16:21:04|15950.3
16:21:04|15950.3
16:21:06|15950.3
16:21:06|15950.3
16:21:08|15945.24
16:21:09|15945.24
16:21:10|15949.8
16:21:10|15950.83
16:21:11|15950.83
16:21:12|15950.83
16:21:13|15952.23
16:21:14|15953.84
16:21:15|15953.84
16:21:17|15951.34
16:21:18|15948.18
16:21:19|15948.18
16:21:20|15948.18
16:21:21|15946.49
16:21:22|15946.49
16:21:23|15945.55
16:21:24|15945.55
16:21:25|15947.3
16:21:26|15945.4
16:21:27|15943.96
16:21:29|15941.97
16:21:30|15944.15
16:21:30|15941.61
16:21:32|15940.
16:21:33|15940.3
16:21:34|15939.92
16:21:35|15939.45
16:21:36|15937.37
16:21:37|15938.13
16:21:38|15936.72
16:21:39|15936.69
16:21:40|15943.82
16:21:41|15946.05
16:21:42|15943.59
16:21:43|15941.82
16:21:44|15941.06
16:21:46|15938.66
16:21:46|15938.66
16:21:47|15938.66
16:21:48|15938.66
16:21:50|15938.66
16:21:50|15939.85
16:21:52|15940.03
16:21:52|15940.03
16:21:54|15937.65
16:21:55|15937.46
16:21:56|15936.35
16:21:56|15936.35
16:21:58|15936.92
16:21:58|15936.95
16:22:00|15939.39
16:22:01|15939.39
16:22:01|15941.4
16:22:02|15937.65
16:22:03|15932.78
16:22:05|15932.78
16:22:05|15932.78
16:22:07|15932.78
16:22:07|15932.78
16:22:09|15932.78
16:22:10|15932.78
16:22:10|15932.78
16:22:12|15939.77
16:22:13|15939.77
16:22:13|15941.72
16:22:14|15944.21
16:22:16|15943.39
16:22:17|15947.29
16:22:19|15945.09
16:22:20|15946.02
16:22:20|15944.82
16:22:22|15942.4
16:22:22|15942.4
16:22:23|15939.35
16:22:25|15940.46
16:22:26|15938.47
16:22:26|15938.47
16:22:27|15938.47
16:22:28|15938.47
16:22:30|15936.78
16:22:30|15934.21
16:22:31|15933.45
16:22:33|15932.78
16:22:33|15934.86
16:22:35|15934.86
16:22:35|15933.7
16:22:37|15932.73
16:22:37|15930.01
16:22:39|15930.33
16:22:40|15930.33
16:22:42|15930.33
16:22:42|15933.32
16:22:44|15933.59
16:22:45|15935.2
16:22:45|15937.86
16:22:46|15933.76
16:22:47|15936.67
16:22:49|15938.4
16:22:50|15938.4
16:22:51|15938.4
16:22:52|15938.4
16:22:54|15931.25
16:22:54|15930.84
16:22:55|15933.01
16:22:56|15931.8
16:22:57|15931.18
16:22:59|15930.01
16:23:00|15930.9
16:23:01|15930.37
16:23:02|15930.63
16:23:03|15934.16
16:23:05|15929.64
16:23:05|15929.99
16:23:06|15932.91
16:23:07|15932.91
16:23:08|15932.91
16:23:09|15930.7
16:23:10|15934.
16:23:11|15934.
16:23:13|15940.32
16:23:13|15940.32
16:23:14|15940.32
16:23:16|15940.32
16:23:17|15940.32
16:23:19|15940.32
16:23:19|15941.82
16:23:20|15941.82
16:23:21|15941.82
16:23:22|15941.88
16:23:23|15941.2
16:23:24|15941.2
16:23:26|15940.36
16:23:27|15942.88
16:23:28|15942.88
16:23:29|15942.88
16:23:30|15942.19
16:23:31|15942.19
16:23:32|15939.68
16:23:32|15939.68
16:23:34|15939.68
16:23:35|15942.08
16:23:35|15942.08
16:23:37|15942.08
16:23:37|15942.08
16:23:38|15942.08
16:23:40|15942.08
16:23:42|15937.99
16:23:42|15937.99
16:23:43|15937.99
16:23:45|15937.99
16:23:46|15937.99
16:23:47|15937.99
16:23:48|15938.58
16:23:49|15938.58
16:23:50|15938.58
16:23:51|15936.47
16:23:52|15934.13
16:23:53|15934.13
16:23:54|15934.52
16:23:55|15934.14
16:23:56|15934.83
16:23:57|15934.49
16:23:58|15934.49
16:23:59|15934.52
16:24:00|15934.52
16:24:02|15932.08
16:24:02|15932.08
16:24:03|15932.08
16:24:04|15933.21
16:24:05|15933.21
16:24:06|15933.13
16:24:07|15933.13
16:24:08|15933.13
16:24:09|15933.13
16:24:11|15937.42
16:24:12|15937.42
16:24:13|15939.83
16:24:14|15938.12
16:24:15|15938.12
16:24:16|15938.12
16:24:17|15938.12
16:24:18|15940.49
16:24:19|15940.49
16:24:20|15943.
16:24:21|15943.06
16:24:23|15943.06
16:24:23|15943.06
16:24:24|15943.06
16:24:25|15943.06
16:24:26|15945.63
16:24:27|15945.63
16:24:28|15945.23
16:24:29|15945.23
16:24:30|15945.23
16:24:32|15945.23
16:24:33|15945.24
16:24:34|15945.24
16:24:35|15944.04
16:24:36|15944.04
16:24:37|15944.04
16:24:38|15944.04
16:24:39|15944.04
16:24:40|15946.4
16:24:41|15950.73
16:24:43|15949.73
16:24:43|15949.73
16:24:45|15948.82
16:24:45|15948.82
16:24:47|15948.82
16:24:48|15948.82
16:24:49|15948.82
16:24:50|15948.82
16:24:51|15948.82
16:24:52|15948.82
16:24:53|15948.82
16:24:54|15954.6
16:24:56|15954.6
16:24:56|15954.6
16:24:57|15957.07
16:24:59|15956.41
16:25:00|15956.41
16:25:01|15956.3
16:25:01|15956.3
16:25:03|15956.67
16:25:04|15951.36
16:25:05|15954.1
16:25:06|15954.1
16:25:07|15954.1
16:25:09|15954.1
16:25:10|15954.1
16:25:11|15951.99
16:25:12|15949.29
16:25:13|15949.29
16:25:14|15947.85
16:25:15|15947.85
16:25:16|15948.75
16:25:17|15948.64
16:25:19|15947.64
16:25:19|15947.64
16:25:22|15947.64
16:25:22|15947.64
16:25:23|15942.94
16:25:24|15942.94
16:25:25|15942.94
16:25:26|15942.94
16:25:27|15942.94
16:25:28|15942.94
16:25:29|15942.94
16:25:30|15942.94
16:25:31|15942.94
16:25:32|15942.94
16:25:33|15942.94
16:25:34|15943.02
16:25:35|15943.18
16:25:37|15939.57
16:25:38|15939.57
16:25:39|15939.57
16:25:39|15939.57
16:25:40|15942.48
16:25:42|15942.48
16:25:43|15942.48
16:25:44|15945.73
16:25:45|15946.11
16:25:46|15946.09
16:25:47|15946.09
16:25:48|15946.09
16:25:49|15946.09
16:25:50|15946.09
16:25:51|15946.09
16:25:52|15946.09
16:25:53|15946.09
16:25:54|15946.09
16:25:55|15946.4
16:25:56|15944.5
16:25:57|15944.97
16:25:58|15944.97
16:25:59|15942.12
16:26:00|15943.18
16:26:01|15940.83
16:26:02|15938.29
16:26:03|15939.94
16:26:04|15937.26
16:26:05|15940.7
16:26:06|15940.2
16:26:07|15941.33
16:26:08|15941.91
16:26:10|15942.68
16:26:11|15942.68
16:26:12|15940.47
16:26:13|15940.47
16:26:15|15940.47
16:26:15|15942.55
16:26:17|15941.85
16:26:17|15941.85
16:26:19|15938.39
16:26:19|15938.39
16:26:21|15940.04
16:26:22|15937.6
16:26:23|15937.6
16:26:24|15937.6
16:26:25|15936.88
16:26:26|15936.88
16:26:27|15936.88
16:26:28|15936.88
16:26:29|15936.88
16:26:30|15936.74
16:26:31|15936.74
16:26:32|15936.74
16:26:33|15936.74
16:26:35|15936.74
16:26:35|15935.
16:26:37|15934.13
16:26:38|15935.42
16:26:38|15938.02
16:26:39|15938.02
16:26:41|15932.38
16:26:41|15928.34
16:26:42|15928.34
16:26:43|15932.03
16:26:44|15930.58
16:26:46|15930.58
16:26:46|15925.
16:26:48|15923.79
16:26:48|15927.9
16:26:49|15928.28
16:26:50|15928.28
16:26:51|15927.88
16:26:52|15927.86
16:26:53|15927.38
16:26:54|15927.71
16:26:55|15924.51
16:26:57|15924.51
16:26:57|15927.1
16:26:58|15927.1
16:27:00|15927.1
16:27:01|15926.96
16:27:02|15926.96
16:27:03|15926.96
16:27:04|15926.96
16:27:05|15926.96
16:27:06|15925.05
16:27:07|15924.22
16:27:08|15924.22
16:27:09|15920.96
16:27:10|15920.96
16:27:11|15920.96
16:27:12|15920.96
16:27:13|15924.91
16:27:14|15925.68
16:27:15|15926.14
16:27:16|15926.14
16:27:17|15926.14
16:27:18|15926.14
16:27:19|15921.39
16:27:20|15920.
16:27:22|15920.07
16:27:22|15920.07
16:27:23|15919.89
16:27:25|15920.29
16:27:26|15918.58
16:27:27|15921.9
16:27:28|15921.9
16:27:29|15921.9
16:27:30|15921.9
16:27:31|15921.9
16:27:32|15915.63
16:27:34|15918.35
16:27:34|15918.35
16:27:35|15918.58
16:27:36|15918.58
16:27:37|15913.16
16:27:38|15913.16
16:27:39|15913.16
16:27:40|15912.76
16:27:41|15913.13
16:27:42|15913.13
16:27:44|15911.83
16:27:45|15911.83
16:27:45|15911.83
16:27:47|15915.28
16:27:49|15917.69
16:27:49|15917.69
16:27:50|15916.79
16:27:51|15911.63
16:27:52|15911.23
16:27:53|15911.01
16:27:54|15911.8
16:27:55|15911.4
16:27:56|15909.68
16:27:57|15909.68
16:27:59|15912.82
16:28:00|15912.82
16:28:01|15912.82
16:28:02|15913.18
16:28:03|15913.18
16:28:04|15917.63
16:28:06|15919.5
16:28:07|15920.82
16:28:08|15917.93
16:28:09|15917.93
16:28:10|15920.51
16:28:11|15920.32
16:28:12|15919.01
16:28:13|15919.01
16:28:15|15921.29
16:28:16|15921.29
16:28:16|15918.47
16:28:17|15921.4
16:28:18|15921.4
16:28:19|15921.4
16:28:20|15921.4
16:28:22|15921.4
16:28:22|15922.37
16:28:23|15922.37
16:28:24|15923.24
16:28:25|15923.24
16:28:26|15923.24
16:28:27|15923.3
16:28:29|15919.64
16:28:30|15919.64
16:28:31|15919.32
16:28:32|15922.69
16:28:33|15922.69
16:28:34|15922.69
16:28:35|15922.69
16:28:37|15922.69
16:28:38|15922.69
16:28:38|15922.69
16:28:39|15912.46
16:28:40|15912.03
16:28:41|15912.03
16:28:42|15912.03
16:28:44|15912.03
16:28:44|15912.03
16:28:46|15911.46
16:28:47|15911.46
16:28:48|15911.46
16:28:49|15911.46
16:28:50|15906.7
16:28:52|15906.7
16:28:52|15904.75
16:28:54|15904.75
16:28:54|15905.19
16:28:55|15907.25
16:28:57|15909.35
16:28:57|15909.35
16:28:59|15909.35
16:29:00|15912.01
16:29:01|15911.73
16:29:02|15910.54
16:29:03|15916.57
16:29:04|15916.57
16:29:05|15910.88
16:29:07|15910.88
16:29:07|15910.88
16:29:08|15910.88
16:29:09|15912.47
16:29:10|15912.47
16:29:11|15909.61
16:29:12|15909.61
16:29:13|15912.23
16:29:14|15912.23
16:29:15|15912.23
16:29:16|15916.51
16:29:17|15918.63
16:29:18|15918.63
16:29:19|15916.3
16:29:20|15916.3
16:29:21|15916.64
16:29:22|15914.21
16:29:23|15916.98
16:29:24|15916.3
16:29:25|15920.13
16:29:27|15920.63
16:29:27|15920.87
16:29:30|15920.87
16:29:30|15920.87
16:29:31|15920.87
16:29:32|15920.87
16:29:33|15920.87
16:29:34|15920.9
16:29:35|15924.21
16:29:36|15924.19
16:29:37|15924.19
16:29:38|15920.5
16:29:39|15918.75
16:29:40|15918.75
16:29:41|15918.75
16:29:42|15921.9
16:29:43|15921.9
16:29:44|15921.96
16:29:45|15921.96
16:29:47|15921.97
16:29:48|15921.97
16:29:48|15921.97
16:29:50|15920.95
16:29:50|15921.9
16:29:52|15921.9
16:29:53|15921.9
16:29:55|15921.9
16:29:55|15920.35
16:29:56|15915.18
16:29:57|15919.38
16:29:59|15916.5
16:30:00|15916.5
16:30:01|15916.5
16:30:02|15916.5
16:30:03|15913.21
16:30:04|15912.94
16:30:06|15912.94
16:30:07|15914.88
16:30:09|15915.77
16:30:10|15916.99
16:30:11|15918.17
16:30:12|15920.37
16:30:13|15920.37
16:30:14|15920.37
16:30:15|15920.37
16:30:16|15920.37
16:30:17|15917.43
16:30:18|15917.43
16:30:19|15917.43
16:30:20|15917.43
16:30:21|15915.44
16:30:22|15914.21
16:30:23|15914.21
16:30:25|15914.21
16:30:25|15914.21
16:30:26|15918.88
16:30:28|15918.88
16:30:29|15914.67
16:30:29|15914.67
16:30:31|15912.53
16:30:32|15912.53
16:30:33|15911.19
16:30:34|15911.19
16:30:35|15911.19
16:30:36|15910.37
16:30:37|15910.37
16:30:38|15911.04
16:30:39|15909.66
16:30:40|15909.66
16:30:41|15909.66
16:30:42|15909.66
16:30:43|15909.66
16:30:44|15909.66
16:30:45|15909.66
16:30:46|15909.66
16:30:47|15909.66
16:30:49|15908.05
16:30:50|15908.05
16:30:51|15908.05
16:30:53|15909.76
16:30:53|15909.76
16:30:55|15908.41
16:30:56|15908.41
16:30:57|15908.41
16:30:58|15908.41
16:30:59|15908.41
16:31:00|15905.59
16:31:01|15907.67
16:31:02|15904.67
16:31:03|15904.33
16:31:04|15904.33
16:31:05|15901.69
16:31:06|15901.69
16:31:07|15900.72
16:31:09|15896.12
16:31:09|15896.12
16:31:10|15900.
16:31:11|15898.71
16:31:12|15899.53
16:31:14|15897.66
16:31:15|15895.64
16:31:15|15894.36
16:31:17|15894.36
16:31:18|15894.93
16:31:19|15894.93
16:31:20|15895.47
16:31:21|15895.47
16:31:22|15890.72
16:31:23|15890.63
16:31:25|15890.4
16:31:26|15889.96
16:31:27|15888.92
16:31:28|15888.92
16:31:29|15886.37
16:31:30|15886.37
16:31:31|15888.15
16:31:33|15885.5
16:31:33|15884.56
16:31:34|15885.41
16:31:35|15880.77
16:31:36|15888.15
16:31:38|15888.15
16:31:39|15895.08
16:31:40|15888.11
16:31:41|15888.11
16:31:41|15889.96
16:31:43|15889.96
16:31:44|15889.96
16:31:45|15890.39
16:31:46|15893.24
16:31:47|15893.24
16:31:49|15889.96
16:31:50|15889.96
16:31:51|15889.96
16:31:52|15889.96
16:31:52|15884.59
16:31:54|15884.59
16:31:54|15884.59
16:31:57|15887.44
16:31:57|15884.42
16:31:59|15884.42
16:32:01|15886.57
16:32:01|15887.06
16:32:02|15887.04
16:32:03|15891.78
16:32:04|15891.78
16:32:05|15891.78
16:32:06|15894.03
16:32:07|15896.77
16:32:08|15896.77
16:32:10|15900.32
16:32:11|15902.31
16:32:12|15902.65
16:32:13|15902.65
16:32:14|15898.16
16:32:16|15893.12
16:32:17|15893.12
16:32:18|15893.12
16:32:18|15893.12
16:32:19|15893.12
16:32:20|15890.
16:32:22|15890.
16:32:22|15888.64
16:32:23|15886.66
16:32:24|15886.66
16:32:25|15884.38
16:32:27|15884.67
16:32:29|15887.81
16:32:30|15887.81
16:32:31|15890.67
16:32:31|15891.36
16:32:33|15891.36
16:32:33|15890.59
16:32:34|15886.99
16:32:35|15885.61
16:32:36|15885.61
16:32:37|15885.61
16:32:39|15885.61
16:32:39|15885.61
16:32:40|15886.96
16:32:41|15886.64
16:32:42|15888.32
16:32:43|15888.32
16:32:44|15888.32
16:32:45|15888.93
16:32:46|15888.93
16:32:47|15888.93
16:32:49|15888.93
16:32:50|15888.93
16:32:52|15886.98
16:32:53|15886.98
16:32:55|15886.98
16:32:55|15886.98
16:32:56|15886.98
16:32:57|15886.98
16:32:59|15880.12
16:32:59|15878.29
16:33:01|15881.48
16:33:02|15882.62
16:33:03|15881.8
16:33:05|15885.98
16:33:05|15880.76
16:33:06|15880.76
16:33:08|15880.76
16:33:09|15882.04
16:33:10|15879.27
16:33:11|15879.9
16:33:12|15880.28
16:33:12|15880.28
16:33:14|15875.83
16:33:15|15878.92
16:33:15|15878.52
16:33:16|15875.55
16:33:17|15870.04
16:33:19|15870.04
16:33:19|15872.67
16:33:20|15876.23
16:33:21|15876.23
16:33:22|15876.94
16:33:24|15880.08
16:33:24|15882.9
16:33:26|15880.5
16:33:26|15877.33
16:33:29|15877.33
16:33:29|15882.9
16:33:31|15881.16
16:33:31|15882.42
16:33:33|15882.42
16:33:33|15886.86
16:33:34|15882.64
16:33:37|15884.72
16:33:37|15884.72
16:33:38|15886.01
16:33:39|15886.01
16:33:40|15886.01
16:33:41|15886.01
16:33:42|15886.82
16:33:43|15887.28
16:33:44|15887.28
16:33:45|15885.65
16:33:46|15886.01
16:33:47|15888.28
16:33:48|15885.65
16:33:49|15885.65
16:33:50|15885.65
16:33:51|15885.65
16:33:52|15885.65
16:33:53|15892.93
16:33:54|15889.86
16:33:55|15889.86
16:33:57|15889.86
16:33:58|15889.11
16:33:59|15889.11
16:34:00|15889.11
16:34:01|15892.67
16:34:02|15895.28
16:34:03|15892.35
16:34:04|15892.35
16:34:05|15893.22
16:34:06|15895.11
16:34:07|15895.11
16:34:08|15895.11
16:34:10|15892.36
16:34:10|15892.36
16:34:11|15892.17
16:34:12|15892.17
16:34:13|15892.17
16:34:14|15889.3
16:34:15|15886.01
16:34:16|15886.98
16:34:18|15888.28
16:34:18|15892.95
16:34:19|15892.95
16:34:20|15892.95
16:34:22|15892.95
16:34:22|15892.95
16:34:24|15892.95
16:34:24|15894.26
16:34:25|15894.26
16:34:27|15894.33
16:34:27|15894.33
16:34:28|15895.2
16:34:29|15892.94
16:34:30|15892.43
16:34:31|15892.43
16:34:33|15890.23
16:34:33|15888.3
16:34:35|15888.3
16:34:35|15888.3
16:34:36|15887.52
16:34:37|15889.27
16:34:38|15889.27
16:34:39|15890.02
16:34:41|15890.02
16:34:42|15890.47
16:34:43|15890.73
16:34:44|15890.73
16:34:44|15893.94
16:34:45|15893.94
16:34:46|15893.94
16:34:47|15892.85
16:34:48|15892.84
16:34:49|15892.84
16:34:50|15891.
16:34:52|15889.37
16:34:53|15889.37
16:34:55|15887.67
16:34:56|15887.67
16:34:57|15887.67
16:34:57|15887.67
16:34:58|15887.67
16:35:00|15887.67
16:35:00|15888.72
16:35:01|15888.72
16:35:02|15885.27
16:35:03|15888.77
16:35:05|15888.77
16:35:06|15887.11
16:35:07|15883.4
16:35:07|15883.
16:35:09|15883.28
16:35:09|15884.77
16:35:11|15883.25
16:35:12|15886.48
16:35:13|15884.32
16:35:14|15884.32
16:35:15|15885.86
16:35:16|15884.58
16:35:17|15884.58
16:35:18|15889.25
16:35:19|15889.25
16:35:20|15889.14
16:35:21|15889.83
16:35:22|15888.19
16:35:23|15888.19
16:35:24|15888.19
16:35:25|15890.78
16:35:26|15890.78
16:35:27|15891.82
16:35:28|15891.82
16:35:29|15890.08
16:35:30|15889.74
16:35:31|15889.74
16:35:32|15889.74
16:35:33|15889.74
16:35:34|15889.74
16:35:35|15894.62
16:35:37|15895.89
16:35:37|15894.97
16:35:38|15897.87
16:35:39|15897.87
16:35:40|15897.87
16:35:41|15897.87
16:35:43|15900.08
16:35:44|15902.82
16:35:44|15903.04
16:35:45|15903.05
16:35:47|15899.94
16:35:48|15899.86
16:35:49|15899.96
16:35:49|15899.96
16:35:50|15899.96
16:35:51|15898.21
16:35:53|15900.
16:35:54|15900.
16:35:55|15900.
16:35:56|15900.
16:35:57|15902.09
16:35:59|15903.48
16:35:59|15906.4
16:36:01|15901.39
16:36:02|15901.39
16:36:03|15900.26
16:36:04|15900.26
16:36:05|15900.26
16:36:07|15903.5
16:36:07|15904.23
16:36:09|15904.23
16:36:10|15904.23
16:36:12|15908.22
16:36:12|15908.22
16:36:13|15911.23
16:36:14|15909.41
16:36:15|15909.6
16:36:16|15909.
16:36:17|15909.
16:36:19|15913.68
16:36:20|15913.69
16:36:21|15913.69
16:36:22|15912.62
16:36:23|15912.62
16:36:24|15911.61
16:36:25|15912.46
16:36:26|15912.28
16:36:27|15912.28
16:36:28|15912.28
16:36:29|15916.55
16:36:30|15916.55
16:36:31|15916.55
16:36:32|15916.55
16:36:33|15916.1
16:36:34|15916.1
16:36:35|15916.1
16:36:36|15915.47
16:36:37|15915.55
16:36:38|15915.55
16:36:39|15919.9
16:36:40|15919.9
16:36:41|15920.
16:36:42|15920.
16:36:44|15921.48
16:36:44|15921.09
16:36:45|15921.09
16:36:46|15920.84
16:36:47|15920.84
16:36:48|15924.89
16:36:49|15924.24
16:36:50|15924.24
16:36:52|15924.24
16:36:53|15921.9
16:36:55|15921.9
16:36:55|15921.9
16:36:56|15921.9
16:36:58|15930.58
16:36:59|15930.58
16:37:00|15931.76
16:37:01|15931.77
16:37:02|15926.72
16:37:03|15926.72
16:37:04|15928.54
16:37:04|15928.54
16:37:07|15930.46
16:37:07|15930.46
16:37:08|15928.14
16:37:09|15926.59
16:37:11|15925.15
16:37:11|15927.89
16:37:13|15924.87
16:37:13|15924.87
16:37:15|15920.88
16:37:16|15919.33
16:37:17|15919.33
16:37:18|15917.27
16:37:19|15920.92
16:37:20|15922.04
16:37:22|15930.04
16:37:23|15930.04
16:37:24|15926.18
16:37:26|15928.36
16:37:27|15928.36
16:37:27|15924.57
16:37:28|15924.57
16:37:29|15924.57
16:37:31|15925.29
16:37:33|15929.17
16:37:33|15929.17
16:37:35|15930.41
16:37:35|15926.46
16:37:36|15926.46
16:37:38|15926.46
16:37:39|15926.46
16:37:39|15926.46
16:37:41|15921.08
16:37:42|15921.08
16:37:43|15921.08
16:37:44|15921.08
16:37:45|15926.33
16:37:46|15926.33
16:37:47|15926.33
16:37:48|15926.33
16:37:49|15923.89
16:37:50|15923.89
16:37:51|15923.89
16:37:52|15923.89
16:37:53|15926.93
16:37:55|15928.14
16:37:55|15925.26
16:37:56|15925.26
16:37:58|15931.27
16:37:58|15931.27
16:38:00|15931.27
16:38:01|15931.27
16:38:03|15931.27
16:38:03|15929.39
16:38:05|15929.39
16:38:05|15929.39
16:38:07|15929.39
16:38:08|15922.92
16:38:09|15922.92
16:38:10|15922.92
16:38:11|15926.87
16:38:13|15929.48
16:38:13|15929.48
16:38:15|15927.85
16:38:15|15925.29
16:38:17|15926.52
16:38:18|15926.52
16:38:19|15926.52
16:38:20|15926.52
16:38:21|15925.28
16:38:23|15925.95
16:38:24|15926.04
16:38:24|15926.04
16:38:25|15926.08
16:38:26|15926.
16:38:27|15926.25
16:38:29|15926.25
16:38:30|15926.69
16:38:31|15926.69
16:38:31|15925.
16:38:33|15924.96
16:38:33|15922.7
16:38:34|15922.7
16:38:35|15924.16
16:38:36|15924.16
16:38:38|15923.3
16:38:39|15923.3
16:38:40|15923.3
16:38:42|15923.3
16:38:42|15923.91
16:38:44|15926.13
16:38:44|15923.45
16:38:45|15923.45
16:38:46|15923.45
16:38:48|15923.45
16:38:49|15923.45
16:38:50|15923.45
16:38:50|15923.45
16:38:52|15923.45
16:38:52|15923.45
16:38:53|15923.29
16:38:55|15924.02
16:38:56|15924.02
16:38:57|15924.02
16:38:58|15924.02
16:38:59|15924.02
16:39:00|15923.58
16:39:01|15923.58
16:39:03|15928.
16:39:03|15929.9
16:39:04|15929.9
16:39:06|15933.04
16:39:07|15933.04
16:39:08|15933.04
16:39:10|15931.51
16:39:10|15931.51
16:39:12|15934.82
16:39:13|15935.72
16:39:14|15935.72
16:39:15|15935.72
16:39:16|15935.72
16:39:17|15935.72
16:39:18|15934.59
16:39:19|15934.59
16:39:20|15932.2
16:39:21|15932.2
16:39:22|15932.2
16:39:23|15932.2
16:39:24|15932.2
16:39:25|15930.87
16:39:26|15933.47
16:39:27|15933.47
16:39:28|15933.47
16:39:29|15933.47
16:39:30|15933.47
16:39:31|15932.04
16:39:32|15933.05
16:39:33|15933.05
16:39:34|15933.05
16:39:35|15934.66
16:39:36|15934.66
16:39:38|15934.66
16:39:38|15935.77
16:39:39|15935.37
16:39:41|15931.57
16:39:42|15932.09
16:39:43|15932.64
16:39:44|15931.44
16:39:45|15933.28
16:39:46|15933.47
16:39:47|15931.45
16:39:48|15930.13
16:39:49|15930.13
16:39:50|15930.53
16:39:51|15930.53
16:39:52|15933.85
16:39:53|15933.85
16:39:54|15933.85
16:39:55|15933.92
16:39:57|15928.81
16:39:58|15927.9
16:39:58|15927.9
16:39:59|15927.9
16:40:01|15927.9
16:40:01|15927.9
16:40:03|15930.44
16:40:04|15930.44
16:40:05|15930.44
16:40:06|15927.16
16:40:07|15927.16
16:40:08|15924.93
16:40:09|15924.93
16:40:10|15924.93
16:40:11|15924.93
16:40:12|15922.57
16:40:13|15922.57
16:40:14|15922.57
16:40:15|15926.14
16:40:16|15926.14
16:40:17|15923.75
16:40:18|15926.98
16:40:19|15926.91
16:40:20|15926.91
16:40:21|15926.91
16:40:22|15926.91
16:40:24|15926.79
16:40:24|15926.79
16:40:26|15929.7
16:40:26|15929.7
16:40:27|15929.7
16:40:28|15929.7
16:40:29|15926.52
16:40:30|15926.52
16:40:31|15926.52
16:40:33|15924.83
16:40:34|15924.83
16:40:34|15924.83
16:40:35|15928.28
16:40:37|15932.01
16:40:37|15932.01
16:40:38|15932.01
16:40:39|15932.01
16:40:40|15932.01
16:40:41|15932.01
16:40:43|15932.01
16:40:43|15931.32
16:40:45|15931.32
16:40:46|15931.32
16:40:47|15929.44
16:40:48|15929.44
16:40:50|15931.4
16:40:51|15927.82
16:40:51|15932.71
16:40:52|15932.71
16:40:53|15933.06
16:40:54|15933.06
16:40:55|15933.06
16:40:57|15933.06
16:40:57|15936.54
16:40:59|15935.96
16:40:59|15936.12
16:41:01|15935.15
16:41:01|15931.59
16:41:02|15931.59
16:41:03|15931.59
16:41:04|15931.11
16:41:05|15933.29
16:41:07|15931.15
16:41:08|15931.55
16:41:08|15930.75
16:41:09|15935.32
16:41:11|15935.32
16:41:12|15938.3
16:41:12|15938.3
16:41:13|15938.3
16:41:15|15938.7
16:41:16|15938.7
16:41:17|15938.91
16:41:18|15938.51
16:41:19|15934.07
16:41:20|15934.07
16:41:21|15934.07
16:41:22|15934.07
16:41:23|15934.07
16:41:24|15934.27
16:41:25|15934.27
16:41:26|15934.61
16:41:27|15936.58
16:41:28|15936.58
16:41:29|15936.58
16:41:30|15932.3
16:41:31|15932.3
16:41:32|15931.32
16:41:33|15927.83
16:41:35|15927.83
16:41:36|15927.83
16:41:37|15927.83
16:41:37|15927.83
16:41:39|15927.25
16:41:39|15927.25
16:41:40|15926.79
16:41:41|15925.52
16:41:43|15925.52
16:41:44|15924.18
16:41:45|15922.73
16:41:46|15920.8
16:41:47|15923.21
16:41:48|15922.51
16:41:50|15926.76
16:41:50|15926.76
16:41:52|15925.89
16:41:52|15925.64
16:41:53|15921.68
16:41:54|15921.68
16:41:55|15921.68
16:41:56|15921.68
16:41:57|15921.68
16:41:59|15921.68
16:41:59|15917.6
16:42:00|15917.6
16:42:01|15917.6
16:42:02|15917.6
16:42:03|15918.89
16:42:05|15918.89
16:42:07|15919.18
16:42:07|15917.63
16:42:09|15917.63
16:42:11|15917.49
16:42:11|15912.67
16:42:12|15911.23
16:42:13|15911.23
16:42:14|15911.75
16:42:15|15912.69
16:42:16|15912.69
16:42:18|15912.69
16:42:18|15915.51
16:42:20|15914.93
16:42:21|15914.93
16:42:22|15918.94
16:42:23|15918.94
16:42:24|15918.94
16:42:26|15918.94
16:42:26|15915.62
16:42:27|15915.62
16:42:28|15915.62
16:42:29|15918.23
16:42:30|15918.23
16:42:31|15918.23
16:42:32|15918.23
16:42:33|15918.23
16:42:34|15918.23
16:42:35|15918.23
16:42:37|15918.23
16:42:39|15920.2
16:42:39|15920.2
16:42:40|15919.68
16:42:41|15919.68
16:42:42|15919.51
16:42:43|15919.83
16:42:44|15919.83
16:42:45|15919.43
16:42:47|15918.98
16:42:47|15918.98
16:42:48|15918.98
16:42:50|15918.98
16:42:51|15918.98
16:42:51|15919.33
16:42:53|15919.33
16:42:53|15918.82
16:42:54|15923.49
16:42:55|15920.8
16:42:57|15920.8
16:42:57|15922.19
16:42:59|15922.18
16:43:00|15922.18
16:43:01|15922.18
16:43:02|15922.18
16:43:05|15922.18
16:43:06|15919.46
16:43:07|15919.46
16:43:09|15920.36
16:43:09|15920.36
16:43:10|15924.81
16:43:11|15924.81
16:43:12|15924.81
16:43:13|15924.81
16:43:14|15923.66
16:43:15|15923.66
16:43:16|15923.52
16:43:17|15923.76
16:43:18|15923.76
16:43:19|15925.75
16:43:20|15925.75
16:43:21|15930.15
16:43:22|15930.15
16:43:23|15925.27
16:43:24|15928.75
16:43:25|15925.64
16:43:26|15925.64
16:43:27|15925.07
16:43:28|15925.07
16:43:29|15925.07
16:43:30|15925.07
16:43:31|15925.07
16:43:32|15925.07
16:43:33|15925.07
16:43:34|15925.68
16:43:35|15925.68
16:43:36|15926.04
16:43:37|15926.04
16:43:38|15926.04
16:43:39|15926.04
16:43:40|15926.04
16:43:41|15926.04
16:43:42|15926.04
16:43:44|15925.74
16:43:45|15923.54
16:43:45|15923.54
16:43:47|15923.54
16:43:47|15923.54
16:43:49|15928.21
16:43:49|15928.21
16:43:50|15928.21
16:43:52|15927.38
16:43:53|15927.38
16:43:54|15927.38
16:43:55|15927.38
16:43:56|15927.38
16:43:57|15927.38
16:43:58|15927.33
16:43:59|15926.92
16:44:00|15926.92
16:44:01|15926.92
16:44:02|15931.44
16:44:03|15931.44
16:44:05|15928.37
16:44:06|15928.37
16:44:07|15928.37
16:44:08|15924.81
16:44:09|15924.81
16:44:10|15924.81
16:44:12|15925.93
16:44:12|15925.93
16:44:13|15925.93
16:44:15|15925.93
16:44:16|15933.
16:44:17|15934.13
16:44:18|15934.13
16:44:19|15934.13
16:44:20|15934.13
16:44:21|15934.13
16:44:22|15934.13
16:44:23|15934.13
16:44:24|15932.29
16:44:25|15932.29
16:44:26|15932.29
16:44:27|15932.29
16:44:28|15932.19
16:44:29|15932.19
16:44:30|15932.19
16:44:31|15936.54
16:44:32|15936.54
16:44:33|15939.88
16:44:34|15938.93
16:44:35|15935.66
16:44:36|15935.66
16:44:37|15934.99
16:44:38|15931.97
16:44:39|15931.97
16:44:40|15931.97
16:44:41|15931.97
16:44:42|15931.82
16:44:43|15931.82
16:44:44|15931.82
16:44:45|15931.82
16:44:46|15929.93
16:44:47|15929.93
16:44:48|15929.93
16:44:49|15929.93
16:44:50|15929.93
16:44:51|15929.93
16:44:52|15930.82
16:44:53|15930.82
16:44:54|15930.65
16:44:55|15930.1
16:44:56|15930.04
16:44:57|15931.35
16:44:58|15931.37
16:44:59|15931.37
16:45:00|15931.37
16:45:01|15931.37
16:45:03|15932.21
16:45:03|15932.56
16:45:05|15927.65
16:45:06|15927.65
16:45:07|15927.65
16:45:08|15927.65
16:45:09|15927.65
16:45:10|15929.84
16:45:11|15929.84
16:45:12|15929.84
16:45:13|15929.84
16:45:14|15929.84
16:45:15|15931.14
16:45:16|15931.14
16:45:17|15929.84
16:45:18|15929.84
16:45:19|15929.84
16:45:20|15929.48
16:45:21|15930.81
16:45:22|15930.81
16:45:23|15930.81
16:45:24|15930.81
16:45:25|15930.81
16:45:26|15930.81
16:45:27|15930.81
16:45:28|15930.81
16:45:29|15930.81
16:45:29|15927.08
16:45:31|15925.46
16:45:31|15925.46
16:45:32|15925.46
16:45:34|15925.46
16:45:35|15927.32
16:45:36|15927.32
16:45:37|15928.54
16:45:39|15928.54
16:45:39|15928.54
16:45:40|15928.54
16:45:41|15928.54
16:45:42|15928.77
16:45:43|15930.81
16:45:44|15930.52
16:45:45|15931.14
16:45:47|15931.14
16:45:47|15931.14
16:45:48|15931.03
16:45:49|15931.03
16:45:50|15931.03
16:45:51|15931.03
16:45:52|15930.75
16:45:53|15930.75
16:45:54|15930.75
16:45:55|15933.18
16:45:56|15931.86
16:45:58|15931.86
16:45:58|15935.78
16:45:59|15935.79
16:46:00|15935.79
16:46:01|15935.79
16:46:03|15935.79
16:46:03|15935.79
16:46:04|15938.69
16:46:05|15938.69
16:46:06|15938.69
16:46:07|15939.6
16:46:08|15941.
16:46:09|15932.23
16:46:10|15941.36
16:46:11|15942.42
16:46:12|15942.02
16:46:14|15947.66
16:46:14|15947.12
16:46:15|15947.12
16:46:16|15946.33
16:46:17|15949.
16:46:18|15946.52
16:46:20|15946.52
16:46:21|15946.52
16:46:22|15946.52
16:46:23|15946.52
16:46:24|15949.87
16:46:25|15949.87
16:46:26|15949.87
16:46:27|15950.
16:46:27|15950.
16:46:29|15950.
16:46:31|15950.
16:46:31|15950.
16:46:32|15950.79
16:46:33|15950.79
16:46:34|15955.82
16:46:35|15955.82
16:46:37|15952.1
16:46:38|15952.1
16:46:39|15952.1
16:46:39|15952.1
16:46:41|15952.1
16:46:41|15952.1
16:46:43|15953.8
16:46:43|15953.8
16:46:44|15953.8
16:46:46|15952.61
16:46:46|15952.61
16:46:48|15952.61
16:46:48|15952.61
16:46:49|15948.87
16:46:50|15948.87
16:46:51|15948.87
16:46:53|15947.07
16:46:53|15947.07
16:46:55|15947.07
16:46:56|15947.07
16:46:57|15947.07
16:46:57|15947.07
16:46:59|15947.07
16:47:00|15947.07
16:47:01|15947.07
16:47:02|15947.07
16:47:02|15949.73
16:47:04|15951.24
16:47:05|15948.13
16:47:05|15949.96
16:47:07|15949.96
16:47:08|15949.96
16:47:08|15949.96
16:47:09|15949.62
16:47:10|15952.07
16:47:11|15952.07
16:47:13|15952.07
16:47:14|15952.07
16:47:15|15952.07
16:47:16|15953.54
16:47:17|15953.54
16:47:18|15953.83
16:47:19|15953.83
16:47:19|15958.74
16:47:20|15958.74
16:47:21|15958.74
16:47:22|15958.74
16:47:24|15958.74
16:47:24|15957.3
16:47:25|15957.3
16:47:27|15955.43
16:47:28|15957.7
16:47:29|15957.7
16:47:29|15957.85
16:47:30|15956.53
16:47:32|15956.53
16:47:33|15960.26
16:47:34|15960.26
16:47:35|15960.26
16:47:37|15964.14
16:47:37|15962.34
16:47:38|15962.34
16:47:39|15962.34
16:47:40|15962.34
16:47:41|15957.09
16:47:42|15957.09
16:47:43|15957.09
16:47:44|15954.2
16:47:45|15954.2
16:47:46|15956.47
16:47:47|15962.25
16:47:48|15956.83
16:47:50|15956.83
16:47:52|15962.38
16:47:52|15962.38
16:47:53|15962.38
16:47:54|15959.35
16:47:55|15959.35
16:47:57|15964.54
16:47:58|15967.
16:47:58|15965.18
16:47:59|15965.03
16:48:00|15965.03
16:48:02|15965.03
16:48:02|15965.03
16:48:05|15966.26
16:48:05|15963.36
16:48:06|15965.26
16:48:07|15967.
16:48:08|15967.
16:48:09|15967.
16:48:10|15967.
16:48:11|15967.
16:48:12|15967.
16:48:13|15966.57
16:48:14|15966.35
16:48:15|15961.64
16:48:16|15962.23
16:48:17|15961.35
16:48:18|15961.35
16:48:19|15957.01
16:48:20|15957.01
16:48:21|15960.14
16:48:22|15959.42
16:48:23|15959.42
16:48:24|15959.42
16:48:25|15958.96
16:48:26|15958.96
16:48:28|15958.96
16:48:28|15958.96
16:48:30|15958.96
16:48:31|15958.96
16:48:32|15958.96
16:48:33|15959.29
16:48:34|15959.29
16:48:35|15958.11
16:48:36|15952.64
16:48:37|15957.34
16:48:38|15960.64
16:48:39|15960.64
16:48:41|15959.5
16:48:42|15957.19
16:48:42|15955.31
16:48:43|15953.88
16:48:45|15956.6
16:48:46|15956.6
16:48:47|15956.6
16:48:48|15959.03
16:48:49|15959.03
16:48:50|15959.03
16:48:51|15955.89
16:48:52|15955.89
16:48:53|15955.89
16:48:54|15955.89
16:48:56|15956.79
16:48:56|15956.79
16:48:57|15956.79
16:48:59|15956.79
16:48:59|15957.34
16:49:01|15957.34
16:49:02|15957.34
16:49:03|15957.34
16:49:04|15957.34
16:49:06|15956.53
16:49:07|15956.53
16:49:07|15956.93
16:49:09|15959.15
16:49:10|15957.2
16:49:11|15958.08
16:49:12|15958.08
16:49:13|15958.08
16:49:14|15958.08
16:49:15|15956.66
16:49:16|15956.66
16:49:17|15955.17
16:49:18|15955.17
16:49:19|15955.17
16:49:20|15955.17
16:49:22|15955.17
16:49:22|15955.17
16:49:23|15955.17
16:49:24|15957.14
16:49:26|15957.14
16:49:27|15957.14
16:49:29|15957.14
16:49:29|15957.14
16:49:30|15957.14
16:49:31|15957.14
16:49:33|15953.62
16:49:33|15953.62
16:49:35|15953.62
16:49:36|15953.56
16:49:37|15953.56
16:49:38|15953.56
16:49:39|15953.56
16:49:40|15953.63
16:49:42|15954.92
16:49:42|15954.92
16:49:44|15951.23
16:49:45|15948.7
16:49:46|15947.2
16:49:47|15949.89
16:49:47|15948.46
16:49:50|15948.46
16:49:50|15948.46
16:49:51|15948.46
16:49:52|15948.46
16:49:53|15948.46
16:49:54|15945.46
16:49:55|15950.48
16:49:56|15950.48
16:49:57|15952.6
16:49:58|15952.6
16:49:59|15952.6
16:50:00|15950.73
16:50:01|15950.73
16:50:02|15950.73
16:50:04|15953.65
16:50:05|15953.65
16:50:07|15953.65
16:50:07|15953.65
16:50:09|15953.42
16:50:10|15953.42
16:50:11|15953.42
16:50:12|15953.42
16:50:14|15952.01
16:50:15|15952.01
16:50:15|15952.01
16:50:17|15952.01
16:50:18|15952.01
16:50:19|15952.01
16:50:20|15952.01
16:50:21|15954.8
16:50:22|15954.8
16:50:23|15954.8
16:50:24|15955.2
16:50:25|15956.3
16:50:26|15956.3
16:50:27|15956.55
16:50:28|15956.55
16:50:29|15956.55
16:50:30|15954.85
16:50:31|15954.85
16:50:32|15954.85
16:50:33|15957.29
16:50:34|15957.29
16:50:35|15957.29
16:50:36|15954.71
16:50:38|15955.11
16:50:38|15955.11
16:50:39|15955.11
16:50:41|15954.63
16:50:42|15954.63
16:50:42|15954.55
16:50:43|15954.55
16:50:45|15954.55
16:50:46|15954.55
16:50:47|15954.08
16:50:49|15954.08
16:50:49|15954.08
16:50:51|15954.08
16:50:52|15954.08
16:50:53|15954.08
16:50:54|15953.77
16:50:55|15953.77
16:50:56|15953.77
16:50:57|15953.77
16:50:58|15961.16
16:50:59|15961.16
16:51:01|15961.16
16:51:02|15961.16
16:51:03|15961.16
16:51:04|15961.16
16:51:04|15961.16
16:51:05|15961.16
16:51:07|15961.16
16:51:09|15961.16
16:51:09|15955.11
16:51:10|15956.31
16:51:12|15956.23
16:51:13|15956.23
16:51:14|15956.23
16:51:15|15956.23
16:51:16|15956.23
16:51:17|15952.3
16:51:18|15952.3
16:51:20|15951.78
16:51:20|15955.15
16:51:22|15955.15
16:51:23|15955.15
16:51:24|15955.15
16:51:25|15955.15
16:51:26|15953.49
16:51:27|15953.49
16:51:28|15953.49
16:51:29|15953.49
16:51:30|15953.49
16:51:31|15956.1
16:51:32|15957.19
16:51:34|15957.19
16:51:34|15957.19
16:51:35|15957.19
16:51:36|15957.19
16:51:37|15957.19
16:51:38|15957.19
16:51:39|15957.19
16:51:40|15957.19
16:51:41|15957.19
16:51:42|15955.65
16:51:44|15953.49
16:51:45|15953.25
16:51:46|15953.25
16:51:47|15953.25
16:51:48|15953.25
16:51:49|15953.25
16:51:50|15952.
16:51:51|15952.
16:51:52|15952.
16:51:53|15952.
16:51:54|15952.
16:51:55|15952.
16:51:56|15952.
16:51:57|15952.
16:51:58|15951.47
16:51:59|15953.88
16:52:00|15953.88
16:52:01|15952.83
16:52:02|15952.83
16:52:03|15952.83
16:52:04|15950.
16:52:05|15946.96
16:52:06|15946.96
16:52:07|15946.96
16:52:09|15942.18
16:52:09|15942.18
16:52:10|15947.21
16:52:11|15947.21
16:52:12|15947.91
16:52:13|15947.91
16:52:14|15947.91
16:52:15|15947.91
16:52:16|15947.91
16:52:18|15947.91
16:52:18|15947.91
16:52:20|15946.21
16:52:21|15946.21
16:52:21|15947.6
16:52:23|15948.83
16:52:23|15948.83
16:52:25|15948.83
16:52:26|15948.83
16:52:28|15948.83
16:52:28|15948.83
16:52:29|15955.1
16:52:30|15955.1
16:52:31|15956.23
16:52:32|15956.23
16:52:33|15956.23
16:52:34|15951.51
16:52:35|15951.69
16:52:36|15951.69
16:52:37|15951.69
16:52:38|15955.84
16:52:39|15955.84
16:52:40|15952.72
16:52:41|15952.72
16:52:42|15952.72
16:52:43|15952.72
16:52:44|15952.72
16:52:45|15952.72
16:52:46|15952.72
16:52:47|15952.72
16:52:48|15952.72
16:52:49|15952.72
16:52:50|15952.72
16:52:52|15952.72
16:52:53|15952.72
16:52:54|15952.72
16:52:55|15952.72
16:52:56|15952.72
16:52:56|15952.72
16:52:58|15951.91
16:52:59|15953.47
16:53:00|15951.32
16:53:01|15949.26
16:53:02|15949.26
16:53:04|15952.13
16:53:04|15952.13
16:53:06|15953.47
16:53:07|15953.47
16:53:08|15953.05
16:53:10|15956.19
16:53:10|15955.67
16:53:11|15955.08
16:53:12|15955.08
16:53:13|15953.62
16:53:14|15953.62
16:53:15|15953.62
16:53:16|15954.19
16:53:17|15954.57
16:53:18|15954.99
16:53:19|15954.99
16:53:20|15954.99
16:53:21|15954.99
16:53:22|15954.99
16:53:23|15954.99
16:53:24|15954.99
16:53:25|15957.54
16:53:26|15956.98
16:53:27|15956.59
16:53:28|15956.59
16:53:29|15955.1
16:53:30|15957.86
16:53:31|15957.77
16:53:32|15958.84
16:53:33|15958.84
16:53:34|15958.84
16:53:35|15961.2
16:53:36|15960.78
16:53:37|15960.29
16:53:38|15960.29
16:53:39|15960.29
16:53:40|15959.62
16:53:41|15959.62
16:53:42|15959.62
16:53:43|15959.08
16:53:44|15959.08
16:53:45|15959.08
16:53:46|15959.08
16:53:47|15959.08
16:53:49|15960.85
16:53:50|15960.85
16:53:51|15960.85
16:53:52|15960.85
16:53:53|15960.85
16:53:53|15962.72
16:53:54|15960.6
16:53:56|15963.96
16:53:56|15963.67
16:53:58|15963.67
16:53:59|15964.96
16:54:00|15964.81
16:54:01|15962.74
16:54:02|15962.95
16:54:03|15963.55
16:54:04|15959.49
16:54:05|15958.57
16:54:05|15957.82
16:54:06|15956.79
16:54:08|15956.79
16:54:09|15956.79
16:54:10|15956.79
16:54:12|15957.54
16:54:12|15957.54
16:54:13|15961.62
16:54:14|15961.21
16:54:15|15961.21
16:54:16|15961.21
16:54:17|15964.07
16:54:18|15964.07
16:54:19|15964.07
16:54:20|15964.07
16:54:21|15962.31
16:54:22|15962.31
16:54:23|15962.31
16:54:24|15962.31
16:54:25|15963.12
16:54:27|15964.95
16:54:28|15964.68
16:54:29|15963.94
16:54:30|15963.94
16:54:31|15963.94
16:54:32|15963.94
16:54:33|15963.25
16:54:34|15963.25
16:54:35|15963.25
16:54:36|15963.25
16:54:37|15965.63
16:54:38|15965.63
16:54:39|15965.63
16:54:40|15965.63
16:54:41|15965.63
16:54:42|15964.08
16:54:43|15965.58
16:54:44|15962.32
16:54:45|15962.06
16:54:46|15962.06
16:54:47|15962.06
16:54:49|15959.76
16:54:49|15959.76
16:54:51|15959.76
16:54:52|15959.76
16:54:53|15959.76
16:54:54|15961.28
16:54:54|15961.28
16:54:55|15961.28
16:54:56|15961.28
16:54:58|15961.28
16:54:59|15961.28
16:55:00|15959.25
16:55:00|15959.25
16:55:01|15957.36
16:55:03|15957.36
16:55:04|15957.36
16:55:05|15957.36
16:55:06|15957.36
16:55:07|15959.22
16:55:08|15959.22
16:55:09|15959.22
16:55:11|15959.22
16:55:12|15959.22
16:55:13|15957.15
16:55:13|15957.15
16:55:14|15959.3
16:55:16|15959.3
16:55:17|15959.3
16:55:18|15954.82
16:55:19|15954.82
16:55:20|15954.82
16:55:21|15954.92
16:55:22|15954.92
16:55:24|15955.12
16:55:25|15955.12
16:55:25|15959.13
16:55:26|15959.13
16:55:27|15959.13
16:55:28|15959.13
16:55:29|15959.13
16:55:30|15959.13
16:55:31|15958.42
16:55:32|15958.42
16:55:33|15958.42
16:55:34|15955.2
16:55:35|15955.2
16:55:37|15955.25
16:55:37|15955.25
16:55:39|15955.25
16:55:39|15955.25
16:55:40|15955.25
16:55:41|15955.25
16:55:42|15955.25
16:55:43|15955.25
16:55:44|15955.25
16:55:45|15955.25
16:55:47|15955.25
16:55:47|15955.25
16:55:49|15955.25
16:55:49|15955.25
16:55:50|15955.19
16:55:52|15955.19
16:55:53|15957.13
16:55:53|15957.13
16:55:54|15954.63
16:55:56|15956.72
16:55:57|15956.72
16:55:58|15956.72
16:55:59|15955.03
16:56:00|15954.63
16:56:01|15954.63
16:56:02|15954.63
16:56:04|15954.63
16:56:04|15954.63
16:56:06|15954.63
16:56:07|15954.63
16:56:08|15954.63
16:56:09|15954.63
16:56:10|15954.63
16:56:11|15954.63
16:56:12|15954.63
16:56:13|15954.63
16:56:14|15954.63
16:56:15|15954.63
16:56:17|15960.83
16:56:17|15960.83
16:56:18|15960.83
16:56:19|15960.83
16:56:20|15960.83
16:56:21|15960.83
16:56:22|15960.83
16:56:24|15960.83
16:56:25|15960.83
16:56:25|15960.83
16:56:27|15960.83
16:56:28|15960.83
16:56:28|15960.83
16:56:30|15960.83
16:56:31|15960.83
16:56:31|15960.83
16:56:33|15960.83
16:56:34|15960.83
16:56:35|15960.83
16:56:36|15961.55
16:56:36|15961.55
16:56:38|15959.27
16:56:39|15959.27
16:56:40|15959.27
16:56:40|15959.27
16:56:42|15959.27
16:56:43|15959.27
16:56:45|15959.27
16:56:45|15959.27
16:56:46|15959.27
16:56:47|15959.27
16:56:48|15959.27
16:56:49|15964.09
16:56:51|15964.09
16:56:52|15964.9
16:56:53|15964.9
16:56:54|15968.22
16:56:54|15968.22
16:56:56|15971.39
16:56:57|15971.39
16:56:57|15971.39
16:56:59|15971.39
16:57:00|15971.39
16:57:01|15969.82
16:57:03|15965.54
16:57:04|15963.8
16:57:05|15966.86
16:57:06|15966.86
16:57:07|15966.86
16:57:08|15966.86
16:57:09|15966.86
16:57:10|15972.75
16:57:12|15972.75
16:57:13|15972.75
16:57:14|15972.75
16:57:15|15972.75
16:57:16|15972.75
16:57:17|15972.75
16:57:18|15972.75
16:57:20|15971.16
16:57:21|15973.
16:57:22|15976.27
16:57:22|15974.17
16:57:23|15974.17
16:57:24|15979.99
16:57:26|15979.99
16:57:27|15979.99
16:57:28|15980.54
16:57:29|15991.08
16:57:30|15989.61
16:57:30|15984.55
16:57:32|15988.48
16:57:33|15988.48
16:57:34|15988.48
16:57:34|15983.44
16:57:35|15983.77
16:57:37|15987.49
16:57:39|15987.49
16:57:39|15979.35
16:57:40|15979.53
16:57:42|15979.53
16:57:42|15981.04
16:57:44|15981.04
16:57:44|15981.04
16:57:45|15981.04
16:57:47|15981.04
16:57:47|15981.04
16:57:48|15981.04
16:57:50|15981.04
16:57:51|15981.04
16:57:51|15981.04
16:57:53|15981.04
16:57:55|15971.71
16:57:55|15976.98
16:57:56|15976.98
16:57:57|15976.98
16:57:59|15981.46
16:58:00|15981.46
16:58:01|15981.46
16:58:01|15981.46
16:58:04|15981.46
16:58:04|15981.46
16:58:05|15981.46
16:58:06|15984.15
16:58:07|15984.15
16:58:08|15984.15
16:58:09|15984.15
16:58:11|15979.86
16:58:12|15977.06
16:58:12|15977.06
16:58:14|15976.05
16:58:14|15973.66
16:58:16|15973.66
16:58:18|15970.76
16:58:19|15970.76
16:58:20|15970.76
16:58:20|15970.76
16:58:22|15970.05
16:58:23|15970.05
16:58:24|15974.24
16:58:25|15974.24
16:58:26|15975.59
16:58:27|15975.59
16:58:28|15975.59
16:58:29|15975.59
16:58:30|15975.59
16:58:31|15975.59
16:58:32|15975.59
16:58:33|15975.59
16:58:34|15975.59
16:58:35|15975.59
16:58:36|15975.59
16:58:37|15975.59
16:58:38|15975.59
16:58:39|15976.78
16:58:40|15976.78
16:58:41|15975.18
16:58:42|15978.56
16:58:43|15978.71
16:58:44|15978.71
16:58:45|15978.71
16:58:46|15978.71
16:58:47|15981.78
16:58:48|15981.78
16:58:49|15981.78
16:58:50|15981.78
16:58:51|15981.14
16:58:52|15981.14
16:58:53|15980.65
16:58:54|15980.65
16:58:55|15980.65
16:58:56|15980.65
16:58:57|15980.65
16:58:58|15977.87
16:58:59|15976.39
16:59:00|15976.
16:59:01|15977.87
16:59:02|15977.87
16:59:03|15977.87
16:59:04|15977.87
16:59:05|15977.87
16:59:07|15977.87
16:59:08|15977.02
16:59:09|15977.02
16:59:10|15977.75
16:59:11|15976.17
16:59:12|15977.89
16:59:13|15974.87
16:59:14|15974.87
16:59:15|15974.87
16:59:16|15974.87
16:59:17|15977.09
16:59:18|15977.09
16:59:19|15977.09
16:59:20|15971.11
16:59:21|15971.11
16:59:22|15971.11
16:59:24|15971.97
16:59:25|15971.97
16:59:25|15972.98
16:59:26|15970.65
16:59:27|15970.65
16:59:29|15970.65
16:59:29|15970.65
16:59:31|15970.65
16:59:32|15972.08
16:59:33|15972.18
16:59:34|15972.18
16:59:35|15975.14
16:59:36|15971.53
16:59:37|15971.53
16:59:38|15971.53
16:59:39|15970.96
16:59:40|15970.96
16:59:41|15970.58
16:59:42|15970.58
16:59:43|15970.58
16:59:44|15970.58
16:59:45|15969.88
16:59:46|15969.88
16:59:47|15967.96
16:59:48|15967.6
16:59:49|15968.66
16:59:50|15967.28
16:59:51|15967.28
16:59:53|15967.28
16:59:54|15967.6
16:59:55|15967.38
16:59:56|15967.38
16:59:57|15967.38
16:59:59|15965.5
16:59:59|15965.55
17:00:01|15965.55
17:00:01|15966.5
17:00:02|15967.94
17:00:04|15965.71
17:00:06|15962.66
17:00:06|15963.67
17:00:07|15963.77
17:00:09|15965.42
17:00:11|15965.42
17:00:12|15964.25
17:00:13|15970.23
17:00:15|15972.18
17:00:16|15972.18
17:00:17|15972.18
17:00:19|15970.47
17:00:20|15972.64
17:00:21|15972.64
17:00:23|15973.88
17:00:23|15973.88
17:00:25|15974.47
17:00:26|15980.04
17:00:28|15981.6
17:00:29|15983.64
17:00:30|15979.51
17:00:31|15979.08
17:00:32|15979.98
17:00:34|15978.01
17:00:34|15978.01
17:00:35|15978.01
17:00:37|15975.23
17:00:38|15975.23
17:00:38|15973.13
17:00:40|15972.12
17:00:41|15972.13
17:00:42|15969.11
17:00:43|15970.04
17:00:43|15971.35
17:00:46|15971.35
17:00:47|15971.35
17:00:48|15971.88
17:00:48|15971.88
17:00:49|15971.88
17:00:51|15971.88
17:00:52|15968.35
17:00:53|15968.35
17:00:53|15968.35
17:00:55|15969.5
17:00:56|15969.5
17:00:56|15969.56
17:00:58|15967.65
17:00:59|15967.84
17:01:00|15965.67
17:01:01|15965.24
17:01:02|15965.24
17:01:03|15964.61
17:01:04|15966.32
17:01:05|15963.34
17:01:06|15960.55
17:01:06|15960.99
17:01:08|15960.99
17:01:08|15958.11
17:01:10|15958.02
17:01:11|15955.64
17:01:12|15955.64
17:01:13|15955.
17:01:14|15955.
17:01:15|15955.
17:01:17|15955.
17:01:18|15957.06
17:01:19|15955.27
17:01:20|15955.12
17:01:21|15957.44
17:01:22|15957.44
17:01:23|15957.44
17:01:24|15956.62
17:01:25|15956.62
17:01:27|15956.62
17:01:28|15954.98
17:01:29|15954.98
17:01:30|15954.98
17:01:31|15955.34
17:01:32|15955.34
17:01:33|15955.34
17:01:34|15955.34
17:01:36|15955.31
17:01:37|15955.31
17:01:38|15953.27
17:01:38|15953.27
17:01:39|15954.11
17:01:40|15954.11
17:01:41|15954.11
17:01:43|15954.11
17:01:43|15954.11
17:01:45|15954.11
17:01:45|15954.11
17:01:47|15954.11
17:01:47|15957.64
17:01:49|15957.64
17:01:49|15958.97
17:01:50|15953.78
17:01:51|15953.78
17:01:53|15953.78
17:01:53|15954.63
17:01:55|15954.63
17:01:56|15954.54
17:01:57|15953.21
17:01:58|15953.22
17:01:59|15953.22
17:02:00|15953.22
17:02:02|15952.82
17:02:03|15952.82
17:02:04|15952.82
17:02:05|15951.78
17:02:07|15950.
17:02:07|15950.
17:02:08|15952.43
17:02:10|15952.43
17:02:11|15952.43
17:02:12|15951.35
17:02:13|15956.78
17:02:13|15956.78
17:02:14|15955.58
17:02:16|15959.23
17:02:17|15959.23
17:02:18|15959.23
17:02:19|15958.45
17:02:20|15955.81
17:02:21|15958.47
17:02:23|15958.47
17:02:24|15959.63
17:02:26|15959.63
17:02:27|15959.63
17:02:28|15958.97
17:02:29|15956.32
17:02:30|15956.32
17:02:31|15959.14
17:02:32|15959.14
17:02:33|15963.14
17:02:34|15963.59
17:02:35|15963.59
17:02:36|15963.59
17:02:37|15963.59
17:02:38|15961.54
17:02:39|15965.
17:02:40|15965.
17:02:41|15965.
17:02:42|15961.81
17:02:43|15960.87
17:02:44|15960.87
17:02:45|15960.87
17:02:46|15961.47
17:02:47|15961.47
17:02:48|15961.47
17:02:49|15962.7
17:02:50|15962.7
17:02:51|15964.44
17:02:53|15967.19
17:02:54|15966.11
17:02:55|15970.61
17:02:57|15964.25
17:02:57|15964.25
17:02:58|15964.25
17:03:00|15968.81
17:03:01|15968.81
17:03:01|15968.81
17:03:03|15968.81
17:03:04|15965.6
17:03:06|15965.6
17:03:06|15965.6
17:03:07|15972.52
17:03:09|15972.52
17:03:09|15972.52
17:03:11|15972.52
17:03:12|15970.62
17:03:14|15972.14
17:03:14|15971.95
17:03:15|15975.14
17:03:16|15975.44
17:03:17|15973.58
17:03:18|15973.58
17:03:20|15974.63
17:03:21|15974.63
17:03:22|15976.
17:03:23|15978.89
17:03:24|15978.89
17:03:25|15975.36
17:03:26|15975.36
17:03:27|15975.36
17:03:28|15975.36
17:03:30|15974.46
17:03:31|15974.46
17:03:32|15974.46
17:03:32|15974.46
17:03:34|15975.67
17:03:35|15973.69
17:03:36|15973.69
17:03:37|15973.57
17:03:38|15973.57
17:03:39|15975.17
17:03:40|15975.57
17:03:41|15975.57
17:03:42|15975.57
17:03:43|15976.15
17:03:44|15976.15
17:03:46|15975.56
17:03:46|15975.57
17:03:47|15975.28
17:03:49|15975.28
17:03:49|15974.75
17:03:50|15974.17
17:03:51|15974.17
17:03:53|15974.17
17:03:54|15974.17
17:03:54|15975.57
17:03:55|15976.34
17:03:57|15976.34
17:03:57|15977.11
17:03:59|15978.69
17:04:01|15978.69
17:04:01|15977.21
17:04:03|15976.71
17:04:04|15976.71
17:04:05|15976.05
17:04:06|15976.05
17:04:07|15978.06
17:04:08|15978.06
17:04:09|15974.33
17:04:10|15974.33
17:04:11|15974.33
17:04:12|15977.15
17:04:13|15977.15
17:04:15|15977.15
17:04:15|15977.15
17:04:17|15979.64
17:04:17|15979.64
17:04:18|15979.64
17:04:19|15979.91
17:04:20|15979.91
17:04:22|15979.51
17:04:22|15976.54
17:04:23|15973.35
17:04:25|15973.35
17:04:26|15973.35
17:04:27|15972.74
17:04:29|15975.72
17:04:29|15975.72
17:04:30|15975.72
17:04:31|15975.49
17:04:32|15973.66
17:04:33|15973.66
17:04:34|15973.66
17:04:35|15973.66
17:04:36|15973.66
17:04:37|15973.66
17:04:38|15973.66
17:04:39|15973.66
17:04:40|15973.66
17:04:41|15973.66
17:04:43|15971.44
17:04:44|15971.44
17:04:45|15971.44
17:04:46|15970.86
17:04:47|15972.11
17:04:48|15972.11
17:04:49|15970.49
17:04:49|15970.49
17:04:51|15970.49
17:04:52|15970.49
17:04:53|15970.49
17:04:55|15970.49
17:04:55|15967.65
17:04:56|15967.65
17:04:57|15967.65
17:04:58|15967.65
17:04:59|15969.1
17:05:00|15969.31
17:05:01|15969.31
17:05:02|15974.64
17:05:03|15974.64
17:05:04|15974.64
17:05:05|15974.08
17:05:06|15972.39
17:05:07|15972.39
17:05:08|15972.2
17:05:09|15972.2
17:05:10|15972.2
17:05:12|15972.2
17:05:13|15972.2
17:05:14|15972.2
17:05:15|15973.85
17:05:15|15973.85
17:05:16|15973.85
17:05:17|15973.85
17:05:19|15973.85
17:05:20|15975.83
17:05:21|15975.83
17:05:22|15976.51
17:05:23|15976.51
17:05:24|15980.58
17:05:26|15981.09
17:05:27|15981.09
17:05:27|15979.28
17:05:28|15979.28
17:05:30|15979.28
17:05:30|15979.28
17:05:32|15979.88
17:05:33|15979.88
17:05:33|15981.33
17:05:34|15981.33
17:05:36|15981.33
17:05:37|15981.33
17:05:38|15981.33
17:05:39|15981.33
17:05:40|15985.21
17:05:42|15985.21
17:05:42|15985.2
17:05:44|15986.15
17:05:45|15986.15
17:05:46|15985.79
17:05:48|15989.13
17:05:48|15989.13
17:05:49|15989.13
17:05:51|15995.17
17:05:52|15996.41
17:05:53|15996.1
17:05:55|15996.38
17:05:55|15995.57
17:05:56|15992.25
17:05:57|15992.25
17:05:58|15992.25
17:05:59|15992.3
17:06:00|15992.3
17:06:01|15992.3
17:06:02|15992.3
17:06:04|15991.64
17:06:05|15991.94
17:06:06|15991.94
17:06:06|15993.63
17:06:09|15990.94
17:06:10|15993.61
17:06:11|15994.96
17:06:12|15995.97
17:06:13|15996.1
17:06:14|15996.5
17:06:15|16000.
17:06:16|16007.15
17:06:17|16003.27
17:06:18|16004.69
17:06:19|16004.47
17:06:20|16001.74
17:06:21|16005.89
17:06:22|16005.89
17:06:23|16006.48
17:06:24|16006.48
17:06:25|16006.48
17:06:26|16000.31
17:06:27|16000.31
17:06:28|16000.93
17:06:29|16006.82
17:06:30|16005.29
17:06:31|16002.09
17:06:32|16002.93
17:06:33|16004.56
17:06:35|16004.56
17:06:36|16003.33
17:06:37|16000.56
17:06:38|16000.56
17:06:39|16000.56
17:06:41|16000.56
17:06:42|15991.16
17:06:43|15995.9
17:06:44|15995.9
17:06:46|15993.4
17:06:46|15993.4
17:06:48|15993.04
17:06:49|15993.04
17:06:50|15993.04
17:06:51|15988.14
17:06:52|15991.93
17:06:52|15989.57
17:06:54|15989.57
17:06:54|15989.57
17:06:56|15989.57
17:06:57|15989.57
17:06:58|15987.12
17:06:59|15987.52
17:07:00|15986.74
17:07:01|15986.74
17:07:02|15986.74
17:07:03|15983.03
17:07:05|15987.97
17:07:05|15987.97
17:07:06|15987.97
17:07:07|15987.97
17:07:08|15987.97
17:07:09|15987.97
17:07:10|15987.97
17:07:11|15987.97
17:07:12|15987.97
17:07:13|15987.97
17:07:14|15987.97
17:07:15|15987.97
17:07:16|15994.67
17:07:17|15994.67
17:07:18|15994.67
17:07:19|15994.67
17:07:20|15991.7
17:07:21|15991.7
17:07:22|15993.12
17:07:23|15992.7
17:07:24|15992.7
17:07:25|15986.77
17:07:26|15986.74
17:07:27|15986.74
17:07:28|15982.25
17:07:29|15985.29
17:07:31|15987.46
17:07:31|15987.46
17:07:32|15987.16
17:07:33|15987.16
17:07:35|15988.75
17:07:36|15991.62
17:07:38|15987.67
17:07:38|15988.85
17:07:39|15987.88
17:07:40|15987.88
17:07:41|15982.6
17:07:42|15982.2
17:07:43|15984.46
17:07:44|15981.16
17:07:45|15981.16
17:07:46|15981.16
17:07:47|15982.9
17:07:48|15982.9
17:07:49|15980.95
17:07:50|15981.34
17:07:51|15981.4
17:07:52|15981.4
17:07:53|15985.02
17:07:54|15986.98
17:07:55|15986.98
17:07:56|15984.7
17:07:57|15984.7
17:07:58|15984.7
17:07:59|15984.7
17:08:00|15984.7
17:08:01|15984.7
17:08:03|15984.7
17:08:04|15984.7
17:08:05|15984.7
17:08:06|15984.7
17:08:07|15979.73
17:08:08|15978.95
17:08:09|15979.48
17:08:09|15979.48
17:08:10|15979.48
17:08:12|15979.48
17:08:13|15979.48
17:08:14|15979.48
17:08:16|15979.48
17:08:16|15979.48
17:08:17|15982.65
17:08:18|15982.65
17:08:19|15982.65
17:08:20|15982.65
17:08:21|15982.65
17:08:22|15983.2
17:08:23|15983.2
17:08:25|15983.2
17:08:26|15983.2
17:08:26|15983.2
17:08:28|15983.2
17:08:29|15983.2
17:08:30|15983.2
17:08:31|15983.2
17:08:32|15983.2
17:08:33|15983.2
17:08:34|15983.2
17:08:35|15983.2
17:08:36|15981.57
17:08:37|15981.57
17:08:38|15981.57
17:08:39|15981.57
17:08:40|15981.57
17:08:42|15981.57
17:08:42|15981.57
17:08:44|15981.57
17:08:45|15981.57
17:08:45|15979.23
17:08:46|15979.23
17:08:47|15979.23
17:08:49|15977.34
17:08:50|15977.34
17:08:51|15977.34
17:08:52|15977.34
17:08:53|15980.71
17:08:54|15980.43
17:08:55|15980.43
17:08:56|15980.43
17:08:57|15980.43
17:08:58|15980.81
17:08:59|15980.81
17:09:00|15980.81
17:09:02|15980.81
17:09:03|15979.21
17:09:04|15979.21
17:09:05|15979.21
17:09:06|15979.21
17:09:07|15979.21
17:09:08|15980.97
17:09:09|15978.56
17:09:10|15978.87
17:09:11|15978.87
17:09:12|15980.64
17:09:14|15984.34
17:09:14|15984.37
17:09:15|15984.37
17:09:16|15988.
17:09:17|15988.
17:09:18|15986.15
17:09:20|15986.55
17:09:21|15986.55
17:09:21|15986.55
17:09:23|15987.12
17:09:24|15987.12
17:09:25|15987.12
17:09:26|15987.12
17:09:27|15990.58
17:09:28|15990.58
17:09:29|15990.58
17:09:30|15990.58
17:09:31|15990.58
17:09:32|15988.36
17:09:34|15985.39
17:09:34|15985.39
17:09:35|15987.48
17:09:37|15987.48
17:09:39|15987.48
17:09:39|15987.48
17:09:40|15987.89
17:09:42|15988.36
17:09:43|15988.55
17:09:43|15988.55
17:09:44|15988.55
17:09:46|15987.47
17:09:46|15986.96
17:09:47|15986.56
17:09:48|15985.06
17:09:49|15984.92
17:09:50|15985.06
17:09:52|15985.06
17:09:52|15988.55
17:09:54|15988.55
17:09:55|15988.55
17:09:56|15986.07
17:09:56|15986.07
17:09:58|15986.07
17:09:59|15987.59
17:09:59|15987.59
17:10:00|15987.59
17:10:01|15987.59
17:10:02|15987.59
17:10:04|15987.59
17:10:05|15987.59
17:10:06|15988.33
17:10:07|15988.33
17:10:08|15988.33
17:10:09|15988.33
17:10:11|15989.66
17:10:12|15987.51
17:10:14|15989.44
17:10:14|15989.44
17:10:16|15989.48
17:10:17|15989.48
17:10:18|15989.48
17:10:20|15987.25
17:10:20|15987.25
17:10:21|15987.25
17:10:22|15987.25
17:10:23|15987.25
17:10:24|15990.72
17:10:26|15990.72
17:10:27|15990.72
17:10:29|15990.76
17:10:29|15990.76
17:10:31|15990.76
17:10:32|15990.76
17:10:33|15990.76
17:10:34|15990.76
17:10:35|15990.76
17:10:36|15989.73
17:10:37|15989.92
17:10:38|15989.92
17:10:39|15988.22
17:10:40|15988.22
17:10:41|15988.22
17:10:42|15988.22
17:10:43|15990.76
17:10:44|15989.42
17:10:45|15994.16
17:10:47|15999.8
17:10:47|15994.13
17:10:48|15994.13
17:10:50|15993.61
17:10:51|15993.61
17:10:51|15988.59
17:10:52|15990.71
17:10:55|15990.77
17:10:55|15990.77
17:10:56|15990.77
17:10:57|15990.77
17:10:58|15990.77
17:10:59|15990.77
17:11:00|15990.77
17:11:01|15991.9
17:11:02|15991.9
17:11:03|15991.75
17:11:05|15991.75
17:11:06|15991.75
17:11:07|15993.9
17:11:08|15993.9
17:11:09|15993.9
17:11:10|15993.9
17:11:11|15992.88
17:11:12|15992.88
17:11:13|15993.39
17:11:14|15993.39
17:11:15|15993.9
17:11:16|15993.9
17:11:17|15993.9
17:11:17|15994.27
17:11:19|15991.71
17:11:19|15994.2
17:11:21|15994.2
17:11:21|15994.2
17:11:23|15994.2
17:11:23|15992.28
17:11:25|15992.28
17:11:25|15999.16
17:11:26|15999.16
17:11:28|15999.16
17:11:29|15996.72
17:11:29|15996.72
17:11:30|15996.72
17:11:31|15996.72
17:11:34|15993.59
17:11:35|15993.36
17:11:36|15993.36
17:11:37|15993.36
17:11:39|15996.64
17:11:39|15994.41
17:11:40|15994.41
17:11:41|15994.41
17:11:42|15994.41
17:11:43|15994.41
17:11:44|15994.41
17:11:45|15997.23
17:11:46|15994.06
17:11:47|15994.06
17:11:48|15994.06
17:11:49|15994.06
17:11:50|15990.
17:11:51|15988.88
17:11:52|15988.88
17:11:53|15988.88
17:11:54|15988.88
17:11:55|15991.47
17:11:56|15991.46
17:11:57|15991.59
17:11:58|15988.32
17:11:59|15988.32
17:12:00|15991.04
17:12:01|15987.65
17:12:02|15988.73
17:12:04|15987.23
17:12:05|15989.96
17:12:06|15993.86
17:12:08|15993.5
17:12:08|15993.5
17:12:10|15993.89
17:12:11|15993.89
17:12:12|15993.89
17:12:13|15993.49
17:12:14|15993.49
17:12:15|15993.49
17:12:16|15993.49
17:12:17|15993.49
17:12:18|15991.97
17:12:19|15991.97
17:12:20|15991.97
17:12:22|15991.65
17:12:23|15991.65
17:12:24|15991.65
17:12:25|15991.65
17:12:26|15994.13
17:12:27|15994.44
17:12:29|15995.3
17:12:29|15995.3
17:12:31|15995.3
17:12:31|15995.3
17:12:33|15995.3
17:12:33|15995.3
17:12:35|15995.3
17:12:37|15995.3
17:12:37|15990.92
17:12:39|15990.92
17:12:39|15990.92
17:12:41|15990.92
17:12:41|15990.92
17:12:43|15990.92
17:12:44|15991.07
17:12:45|15990.93
17:12:46|15991.08
17:12:47|15991.08
17:12:48|15990.92
17:12:48|15990.92
17:12:50|15990.92
17:12:51|15990.92
17:12:51|15990.92
17:12:52|15988.66
17:12:53|15988.66
17:12:55|15988.66
17:12:56|15988.66
17:12:57|15988.66
17:12:59|15987.75
17:12:59|15987.75
17:13:00|15987.29
17:13:02|15987.29
17:13:03|15987.29
17:13:04|15987.3
17:13:04|15987.3
17:13:06|15987.3
17:13:07|15987.3
17:13:08|15987.3
17:13:09|15984.47
17:13:10|15984.08
17:13:12|15983.17
17:13:13|15983.43
17:13:14|15983.2
17:13:15|15983.2
17:13:17|15980.66
17:13:17|15980.66
17:13:18|15980.66
17:13:19|15975.
17:13:20|15975.4
17:13:22|15978.08
17:13:23|15978.08
17:13:24|15975.46
17:13:25|15975.46
17:13:26|15975.4
17:13:27|15970.
17:13:28|15970.
17:13:29|15970.
17:13:30|15970.
17:13:32|15971.03
17:13:32|15974.14
17:13:33|15974.14
17:13:34|15976.98
17:13:36|15976.98
17:13:36|15976.98
17:13:37|15976.98
17:13:38|15978.46
17:13:40|15978.46
17:13:40|15978.46
17:13:42|15973.14
17:13:42|15973.14
17:13:44|15973.13
17:13:44|15973.13
17:13:47|15973.13
17:13:47|15973.11
17:13:48|15973.11
17:13:49|15973.11
17:13:50|15970.
17:13:51|15970.
17:13:52|15968.64
17:13:53|15968.64
17:13:54|15968.64
17:13:55|15968.24
17:13:56|15968.24
17:13:57|15968.24
17:13:58|15971.6
17:13:59|15971.6
17:14:00|15973.13
17:14:01|15973.13
17:14:02|15974.03
17:14:03|15977.08
17:14:04|15977.08
17:14:06|15973.13
17:14:07|15973.13
17:14:08|15973.13
17:14:09|15972.75
17:14:11|15972.75
17:14:11|15972.75
17:14:13|15972.75
17:14:13|15971.85
17:14:15|15971.55
17:14:15|15971.55
17:14:17|15971.55
17:14:18|15969.35
17:14:19|15967.09
17:14:20|15968.72
17:14:21|15969.63
17:14:22|15969.63
17:14:23|15969.45
17:14:24|15967.13
17:14:25|15967.13
17:14:26|15967.13
17:14:27|15967.13
17:14:28|15968.
17:14:29|15968.
17:14:31|15971.35
17:14:32|15971.35
17:14:33|15971.35
17:14:33|15974.8
17:14:34|15974.8
17:14:36|15974.8
17:14:37|15974.8
17:14:38|15977.22
17:14:39|15977.22
17:14:40|15977.22
17:14:41|15977.22
17:14:42|15977.22
17:14:43|15977.22
17:14:44|15979.93
17:14:45|15979.93
17:14:46|15980.52
17:14:47|15980.52
17:14:48|15977.13
17:14:49|15974.52
17:14:50|15974.52
17:14:51|15974.52
17:14:52|15972.75
17:14:53|15972.75
17:14:54|15972.75
17:14:55|15975.35
17:14:56|15975.35
17:14:57|15975.35
17:14:58|15975.35
17:14:59|15975.35
17:15:00|15975.35
17:15:01|15975.35
17:15:02|15975.35
17:15:03|15975.35
17:15:04|15975.35
17:15:05|15975.35
17:15:07|15975.35
17:15:07|15975.35
17:15:08|15970.39
17:15:09|15970.39
17:15:11|15970.
17:15:12|15970.
17:15:13|15970.
17:15:15|15970.
17:15:15|15970.
17:15:16|15968.8
17:15:17|15968.01
17:15:18|15968.01
17:15:19|15968.01
17:15:20|15968.01
17:15:21|15968.01
17:15:22|15968.01
17:15:23|15971.25
17:15:24|15971.25
17:15:25|15972.91
17:15:26|15972.91
17:15:27|15972.91
17:15:28|15972.91
17:15:29|15972.91
17:15:30|15972.91
17:15:31|15972.91
17:15:32|15972.91
17:15:33|15972.91
17:15:34|15971.96
17:15:35|15970.39
17:15:36|15968.26
17:15:37|15966.59
17:15:38|15971.24
17:15:39|15971.24
17:15:40|15971.24
17:15:41|15971.24
17:15:42|15971.24
17:15:43|15969.41
17:15:44|15970.19
17:15:45|15971.66
17:15:46|15971.66
17:15:47|15974.93
17:15:48|15974.93
17:15:49|15972.15
17:15:50|15972.15
17:15:51|15972.15
17:15:52|15972.15
17:15:53|15972.15
17:15:54|15974.11
17:15:55|15974.96
17:15:57|15975.42
17:15:57|15974.24
17:15:58|15972.54
17:15:59|15972.54
17:16:01|15973.52
17:16:01|15973.52
17:16:03|15973.52
17:16:04|15973.52
17:16:05|15973.52
17:16:06|15969.31
17:16:08|15969.39
17:16:09|15969.39
17:16:10|15975.71
17:16:10|15975.71
17:16:12|15975.71
17:16:12|15975.71
17:16:13|15975.71
17:16:15|15975.71
17:16:16|15973.05
17:16:17|15973.05
17:16:18|15973.05
17:16:19|15973.05
17:16:20|15973.05
17:16:21|15971.83
17:16:22|15972.93
17:16:23|15972.93
17:16:24|15972.93
17:16:25|15972.93
17:16:26|15972.93
17:16:27|15971.83
17:16:28|15971.83
17:16:29|15971.83
17:16:30|15971.83
17:16:32|15971.83
17:16:33|15974.41
17:16:34|15974.41
17:16:35|15974.41
17:16:36|15974.41
17:16:37|15974.41
17:16:38|15975.08
17:16:39|15975.08
17:16:40|15975.08
17:16:41|15975.08
17:16:43|15975.54
17:16:43|15972.69
17:16:45|15972.69
17:16:46|15972.69
17:16:48|15966.05
17:16:48|15966.05
17:16:49|15966.05
17:16:50|15970.51
17:16:51|15970.51
17:16:52|15970.51
17:16:53|15970.51
17:16:55|15970.71
17:16:56|15970.71
17:16:57|15970.71
17:16:58|15970.71
17:16:59|15970.51
17:16:59|15970.51
17:17:00|15970.51
17:17:01|15970.51
17:17:03|15970.78
17:17:04|15970.78
17:17:04|15973.69
17:17:06|15973.69
17:17:08|15973.69
17:17:08|15973.69
17:17:09|15973.74
17:17:10|15973.74
17:17:11|15973.74
17:17:12|15973.74
17:17:13|15973.74
17:17:14|15971.67
17:17:15|15970.4
17:17:16|15973.02
17:17:17|15973.02
17:17:18|15973.02
17:17:19|15973.02
17:17:20|15973.02
17:17:22|15973.02
17:17:22|15973.02
17:17:24|15973.02
17:17:24|15973.02
17:17:25|15973.02
17:17:26|15973.02
17:17:28|15973.02
17:17:28|15973.02
17:17:30|15976.5
17:17:30|15976.5
17:17:31|15975.26
17:17:33|15975.26
17:17:35|15975.26
17:17:36|15975.26
17:17:36|15976.45
17:17:38|15976.45
17:17:39|15976.45
17:17:39|15974.5
17:17:41|15974.5
17:17:41|15974.5
17:17:43|15974.5
17:17:43|15974.5
17:17:44|15975.58
17:17:45|15975.58
17:17:46|15976.69
17:17:47|15976.69
17:17:49|15976.69
17:17:51|15976.69
17:17:51|15976.69
17:17:53|15976.69
17:17:53|15974.3
17:17:54|15974.3
17:17:56|15974.3
17:17:56|15974.3
17:17:57|15974.3
17:17:58|15974.3
17:17:59|15974.3
17:18:01|15974.3
17:18:01|15978.47
17:18:02|15977.
17:18:03|15977.
17:18:05|15977.
17:18:05|15979.21
17:18:07|15983.98
17:18:09|15983.98
17:18:09|15983.98
17:18:11|15983.98
17:18:11|15983.98
17:18:13|15983.98
17:18:14|15983.98
17:18:15|15983.98
17:18:16|15979.52
17:18:17|15979.52
17:18:18|15979.52
17:18:19|15977.26
17:18:20|15980.45
17:18:22|15980.53
17:18:22|15980.64
17:18:23|15980.64
17:18:24|15980.64
17:18:25|15980.64
17:18:27|15980.64
17:18:27|15982.59
17:18:28|15978.52
17:18:29|15978.52
17:18:30|15978.52
17:18:31|15978.52
17:18:33|15974.
17:18:34|15974.
17:18:35|15974.
17:18:36|15974.36
17:18:37|15974.36
17:18:38|15974.36
17:18:40|15974.45
17:18:40|15974.45
17:18:42|15970.82
17:18:44|15970.02
17:18:44|15970.02
17:18:45|15970.02
17:18:46|15970.02
17:18:47|15968.14
17:18:48|15968.91
17:18:49|15969.37
17:18:50|15969.37
17:18:51|15969.37
17:18:52|15969.37
17:18:53|15969.37
17:18:54|15969.37
17:18:55|15969.37
17:18:56|15969.37
17:18:57|15969.37
17:18:58|15969.37
17:18:59|15969.37
17:19:00|15972.
17:19:02|15972.
17:19:02|15972.
17:19:03|15969.24
17:19:04|15969.24
17:19:05|15965.
17:19:07|15965.
17:19:07|15965.82
17:19:09|15967.26
17:19:11|15967.26
17:19:11|15966.14
17:19:12|15966.14
17:19:13|15967.42
17:19:14|15967.42
17:19:15|15964.42
17:19:16|15963.65
17:19:17|15961.08
17:19:18|15963.1
17:19:19|15964.56
17:19:20|15964.56
17:19:21|15964.56
17:19:23|15963.46
17:19:24|15963.46
17:19:25|15965.68
17:19:26|15965.68
17:19:27|15965.68
17:19:28|15965.68
17:19:29|15965.68
17:19:30|15965.68
17:19:31|15965.68
17:19:32|15965.77
17:19:33|15964.63
17:19:34|15963.72
17:19:35|15963.72
17:19:36|15965.82
17:19:37|15965.82
17:19:39|15965.82
17:19:39|15967.52
17:19:41|15967.52
17:19:41|15967.52
17:19:43|15967.52
17:19:44|15970.44
17:19:44|15970.44
17:19:45|15970.44
17:19:46|15970.44
17:19:47|15970.44
17:19:48|15970.44
17:19:50|15966.43
17:19:51|15966.43
17:19:51|15966.43
17:19:52|15966.43
17:19:54|15966.43
17:19:54|15966.43
17:19:55|15966.43
17:19:56|15966.43
17:19:57|15966.43
17:19:59|15966.38
17:20:00|15966.44
17:20:01|15966.44
17:20:02|15966.44
17:20:03|15966.44
17:20:05|15966.44
17:20:06|15966.44
17:20:07|15966.44
17:20:08|15967.83
17:20:10|15966.89
17:20:11|15966.89
17:20:12|15966.74
17:20:13|15964.15
17:20:14|15965.73
17:20:15|15965.73
17:20:16|15965.73
17:20:17|15965.73
17:20:18|15965.73
17:20:19|15965.73
17:20:21|15964.
17:20:21|15964.62
17:20:22|15964.62
17:20:23|15964.56
17:20:24|15964.56
17:20:25|15964.56
17:20:26|15965.73
17:20:28|15965.73
17:20:29|15965.73
17:20:29|15965.73
17:20:30|15965.73
17:20:31|15965.73
17:20:32|15965.73
17:20:34|15968.11
17:20:34|15968.11
17:20:35|15968.11
17:20:37|15968.62
17:20:38|15966.98
17:20:38|15966.98
17:20:39|15970.
17:20:40|15970.
17:20:41|15970.
17:20:42|15970.
17:20:43|15970.
17:20:45|15972.82
17:20:46|15972.82
17:20:47|15971.62
17:20:48|15971.67
17:20:49|15971.67
17:20:51|15971.86
17:20:51|15971.86
17:20:52|15971.86
17:20:53|15971.86
17:20:54|15971.33
17:20:55|15971.33
17:20:56|15971.33
17:20:57|15971.33
17:20:58|15971.33
17:20:59|15971.33
17:21:00|15972.9
17:21:01|15972.9
17:21:02|15972.9
17:21:03|15972.9
17:21:04|15971.49
17:21:05|15971.49
17:21:07|15972.5
17:21:07|15974.
17:21:09|15976.49
17:21:11|15979.08
17:21:11|15978.11
17:21:13|15978.11
17:21:14|15978.11
17:21:15|15978.11
17:21:16|15976.73
17:21:17|15977.88
17:21:17|15979.39
17:21:19|15984.48
17:21:19|15985.
17:21:21|15983.96
17:21:22|15983.96
17:21:23|15983.96
17:21:24|15987.02
17:21:25|15986.42
17:21:26|15988.2
17:21:27|15988.93
17:21:28|15984.61
17:21:29|15984.61
17:21:30|15984.61
17:21:31|15984.61
17:21:32|15983.12
17:21:33|15983.12
17:21:34|15983.12
17:21:35|15983.12
17:21:36|15983.12
17:21:37|15983.12
17:21:38|15983.12
17:21:39|15984.45
17:21:40|15982.37
17:21:41|15982.87
17:21:42|15982.55
17:21:43|15980.86
17:21:44|15978.38
17:21:45|15978.38
17:21:46|15978.38
17:21:47|15978.38
17:21:48|15978.38
17:21:49|15978.38
17:21:50|15978.38
17:21:51|15978.43
17:21:52|15975.34
17:21:53|15976.55
17:21:54|15976.55
17:21:55|15976.55
17:21:56|15971.14
17:21:57|15971.63
17:21:58|15971.63
17:21:59|15973.16
17:22:00|15974.18
17:22:01|15974.18
17:22:02|15974.18
17:22:03|15974.29
17:22:04|15974.29
17:22:05|15974.29
17:22:06|15974.29
17:22:07|15973.41
17:22:08|15973.41
17:22:09|15973.41
17:22:10|15970.36
17:22:11|15970.4
17:22:12|15972.08
17:22:13|15972.92
17:22:14|15972.92
17:22:15|15975.01
17:22:16|15974.14
17:22:17|15971.49
17:22:18|15971.09
17:22:19|15971.09
17:22:20|15974.48
17:22:21|15974.48
17:22:22|15974.48
17:22:23|15974.48
17:22:24|15974.48
17:22:25|15974.48
17:22:26|15977.82
17:22:27|15977.82
17:22:28|15977.82
17:22:29|15977.82
17:22:30|15977.82
17:22:31|15974.81
17:22:33|15975.23
17:22:34|15971.58
17:22:35|15971.58
17:22:36|15971.55
17:22:36|15973.01
17:22:38|15970.4
17:22:39|15970.
17:22:40|15970.
17:22:41|15970.
17:22:42|15970.
17:22:43|15970.
17:22:44|15971.8
17:22:45|15971.8
17:22:46|15971.8
17:22:47|15971.8
17:22:48|15969.98
17:22:49|15970.82
17:22:50|15970.82
17:22:51|15970.82
17:22:52|15970.82
17:22:53|15966.48
17:22:54|15955.42
17:22:55|15960.42
17:22:56|15960.42
17:22:57|15960.42
17:22:58|15960.42
17:22:59|15959.7
17:23:00|15959.7
17:23:01|15962.66
17:23:02|15963.4
17:23:03|15963.4
17:23:04|15963.4
17:23:05|15962.27
17:23:06|15963.92
17:23:08|15964.47
17:23:08|15964.47
17:23:10|15964.47
17:23:10|15964.47
17:23:12|15962.3
17:23:13|15961.07
17:23:14|15961.07
17:23:15|15961.99
17:23:16|15963.34
17:23:17|15964.22
17:23:18|15964.59
17:23:19|15964.93
17:23:20|15964.83
17:23:21|15964.84
17:23:23|15965.14
17:23:23|15965.14
17:23:25|15965.14
17:23:26|15966.77
17:23:26|15966.77
17:23:27|15964.12
17:23:28|15967.13
17:23:30|15967.13
17:23:31|15967.13
17:23:32|15967.13
17:23:33|15967.13
17:23:33|15969.16
17:23:35|15969.16
17:23:35|15969.16
17:23:36|15968.11
17:23:37|15968.11
17:23:38|15968.11
17:23:40|15968.11
17:23:40|15968.6
17:23:41|15968.6
17:23:42|15968.6
17:23:43|15968.6
17:23:44|15968.6
17:23:46|15965.75
17:23:46|15965.75
17:23:48|15965.75
17:23:49|15965.75
17:23:49|15965.75
17:23:51|15965.75
17:23:51|15967.38
17:23:53|15967.38
17:23:53|15967.38
17:23:55|15967.38
17:23:55|15967.38
17:23:56|15967.42
17:23:57|15966.37
17:23:58|15967.38
17:24:00|15967.38
17:24:01|15970.22
17:24:02|15970.36
17:24:03|15970.36
17:24:04|15969.96
17:24:05|15969.96
17:24:06|15968.19
17:24:07|15967.04
17:24:08|15967.04
17:24:09|15967.04
17:24:10|15967.04
17:24:11|15967.04
17:24:12|15967.04
17:24:13|15967.04
17:24:14|15967.04
17:24:16|15969.21
17:24:17|15969.24
17:24:18|15969.24
17:24:19|15969.24
17:24:21|15969.24
17:24:21|15955.
17:24:22|15955.81
17:24:23|15959.12
17:24:24|15959.12
17:24:25|15965.04
17:24:26|15965.04
17:24:27|15965.04
17:24:29|15965.04
17:24:29|15968.1
17:24:30|15968.1
17:24:32|15968.1
17:24:32|15965.24
17:24:34|15965.24
17:24:34|15965.24
17:24:35|15963.89
17:24:36|15964.29
17:24:37|15964.29
17:24:38|15964.29
17:24:39|15964.29
17:24:40|15964.29
17:24:42|15964.71
17:24:43|15964.31
17:24:44|15964.71
17:24:45|15963.09
17:24:46|15965.42
17:24:47|15966.05
17:24:48|15966.05
17:24:49|15966.05
17:24:51|15966.05
17:24:51|15966.05
17:24:53|15963.03
17:24:54|15964.93
17:24:55|15966.3
17:24:56|15966.3
17:24:57|15966.3
17:24:58|15967.08
17:24:59|15967.08
17:25:00|15967.08
17:25:01|15967.08
17:25:02|15967.08
17:25:03|15967.08
17:25:04|15967.08
17:25:05|15963.85
17:25:06|15963.85
17:25:08|15965.94
17:25:09|15963.84
17:25:10|15963.84
17:25:11|15963.84
17:25:12|15963.84
17:25:13|15963.84
17:25:14|15961.35
17:25:15|15961.35
17:25:16|15961.35
17:25:17|15961.35
17:25:18|15968.18
17:25:19|15968.18
17:25:20|15968.18
17:25:22|15968.18
17:25:22|15968.18
17:25:24|15968.18
17:25:24|15968.18
17:25:25|15968.18
17:25:27|15969.81
17:25:27|15968.97
17:25:29|15968.97
17:25:29|15968.97
17:25:31|15968.97
17:25:32|15968.97
17:25:33|15969.74
17:25:34|15969.74
17:25:35|15969.67
17:25:36|15968.85
17:25:37|15972.44
17:25:38|15972.44
17:25:39|15972.44
17:25:40|15972.44
17:25:41|15972.44
17:25:42|15972.44
17:25:43|15972.44
17:25:44|15972.44
17:25:45|15975.65
17:25:46|15973.36
17:25:47|15973.36
17:25:48|15973.36
17:25:49|15973.36
17:25:51|15971.6
17:25:51|15971.6
17:25:52|15971.6
17:25:53|15972.09
17:25:54|15972.09
17:25:56|15971.6
17:25:58|15970.46
17:25:58|15970.46
17:26:00|15967.56
17:26:00|15967.56
17:26:01|15967.56
17:26:02|15971.07
17:26:04|15971.07
17:26:06|15971.03
17:26:07|15970.58
17:26:08|15970.66
17:26:09|15971.06
17:26:10|15967.6
17:26:11|15966.
17:26:13|15964.38
17:26:14|15964.38
17:26:15|15964.38
17:26:17|15963.83
17:26:18|15963.83
17:26:18|15963.83
17:26:20|15966.49
17:26:21|15966.55
17:26:22|15966.55
17:26:23|15966.55
17:26:24|15967.49
17:26:25|15967.49
17:26:26|15967.09
17:26:27|15967.09
17:26:29|15967.09
17:26:30|15967.09
17:26:30|15967.09
17:26:32|15967.49
17:26:32|15967.6
17:26:34|15967.6
17:26:34|15967.93
17:26:35|15967.93
17:26:36|15967.93
17:26:38|15965.78
17:26:39|15965.
17:26:40|15965.
17:26:40|15965.
17:26:41|15965.
17:26:42|15965.
17:26:44|15965.
17:26:45|15968.2
17:26:46|15968.2
17:26:47|15970.78
17:26:48|15970.78
17:26:49|15970.78
17:26:50|15970.78
17:26:51|15970.65
17:26:52|15970.65
17:26:54|15970.65
17:26:54|15970.65
17:26:55|15972.03
17:26:57|15972.03
17:26:58|15972.03
17:26:59|15967.91
17:27:00|15967.91
17:27:00|15967.91
17:27:02|15967.91
17:27:03|15968.
17:27:04|15968.
17:27:05|15968.
17:27:06|15968.
17:27:07|15968.
17:27:08|15968.
17:27:10|15966.4
17:27:11|15966.4
17:27:13|15966.4
17:27:13|15966.4
17:27:14|15966.4
17:27:15|15966.4
17:27:17|15966.15
17:27:17|15966.1
17:27:19|15966.84
17:27:19|15966.84
17:27:20|15966.84
17:27:22|15966.84
17:27:23|15966.84
17:27:23|15966.84
17:27:25|15966.84
17:27:26|15968.
17:27:27|15968.
17:27:28|15967.21
17:27:29|15965.11
17:27:30|15965.11
17:27:31|15966.63
17:27:32|15966.63
17:27:32|15966.63
17:27:34|15966.63
17:27:34|15966.63
17:27:36|15966.63
17:27:37|15966.63
17:27:37|15966.63
17:27:39|15966.63
17:27:39|15966.63
17:27:41|15966.63
17:27:42|15966.63
17:27:44|15966.63
17:27:44|15966.63
17:27:46|15966.71
17:27:48|15966.98
17:27:49|15966.98
17:27:50|15967.41
17:27:50|15967.41
17:27:52|15969.4
17:27:53|15970.91
17:27:55|15968.81
17:27:55|15968.81
17:27:56|15969.58
17:27:57|15969.31
17:27:59|15969.31
17:28:00|15969.31
17:28:01|15965.71
17:28:02|15965.82
17:28:03|15966.4
17:28:05|15965.51
17:28:06|15965.51
17:28:06|15965.51
17:28:07|15964.72
17:28:08|15964.27
17:28:10|15963.83
17:28:11|15963.83
17:28:12|15963.83
17:28:13|15961.19
17:28:14|15961.19
17:28:15|15962.42
17:28:16|15962.42
17:28:17|15962.95
17:28:18|15962.95
17:28:19|15961.41
17:28:20|15961.41
17:28:21|15961.41
17:28:22|15961.41
17:28:23|15961.16
17:28:24|15960.71
17:28:25|15960.71
17:28:26|15959.95
17:28:27|15958.63
17:28:28|15959.69
17:28:29|15959.62
17:28:30|15960.91
17:28:31|15960.91
17:28:32|15961.76
17:28:33|15963.12
17:28:34|15963.12
17:28:35|15962.56
17:28:36|15965.33
17:28:37|15965.33
17:28:38|15965.8
17:28:39|15965.38
17:28:40|15965.57
17:28:41|15962.61
17:28:42|15962.61
17:28:43|15962.61
17:28:45|15962.61
17:28:45|15965.45
17:28:47|15965.45
17:28:47|15965.45
17:28:49|15962.62
17:28:50|15963.06
17:28:50|15963.06
17:28:51|15960.72
17:28:53|15960.72
17:28:53|15960.72
17:28:55|15963.47
17:28:56|15963.47
17:28:56|15963.47
17:28:57|15963.47
17:28:59|15963.47
17:28:59|15963.47
17:29:01|15963.47
17:29:01|15963.47
17:29:03|15958.14
17:29:03|15963.42
17:29:05|15963.42
17:29:06|15963.42
17:29:06|15963.42
17:29:08|15963.42
17:29:10|15960.1
17:29:10|15958.39
17:29:11|15959.22
17:29:12|15959.22
17:29:13|15958.81
17:29:14|15958.93
17:29:15|15958.93
17:29:16|15958.93
17:29:17|15958.93
17:29:18|15958.93
17:29:19|15958.24
17:29:20|15958.24
17:29:21|15958.24
17:29:22|15958.24
17:29:23|15958.24
17:29:24|15957.6
17:29:25|15957.4
17:29:26|15957.4
17:29:27|15956.
17:29:28|15956.
17:29:29|15956.
17:29:30|15955.5
17:29:31|15955.5
17:29:32|15951.29
17:29:33|15951.29
17:29:34|15951.29
17:29:35|15951.29
17:29:36|15951.29
17:29:37|15951.75
17:29:39|15950.
17:29:39|15948.68
17:29:40|15949.5
17:29:41|15946.56
17:29:42|15946.56
17:29:43|15949.05
17:29:44|15946.37
17:29:45|15946.37
17:29:46|15949.04
17:29:48|15955.7
17:29:48|15955.7
17:29:50|15955.7
17:29:51|15955.7
17:29:51|15949.58
17:29:52|15950.7
17:29:54|15950.57
17:29:54|15950.57
17:29:56|15950.57
17:29:56|15950.57
17:29:58|15950.57
17:29:58|15952.36
17:30:01|15952.66
17:30:01|15952.36
17:30:02|15952.36
17:30:03|15948.17
17:30:04|15944.22
17:30:06|15947.1
17:30:07|15950.73
17:30:08|15950.73
17:30:09|15950.73
17:30:11|15950.73
17:30:12|15950.73
17:30:12|15950.73
17:30:13|15950.73
17:30:14|15946.44
17:30:16|15949.81
17:30:16|15950.87
17:30:17|15950.87
17:30:18|15955.4
17:30:19|15955.4
17:30:21|15955.4
17:30:22|15955.4
17:30:23|15955.4
17:30:24|15955.4
17:30:25|15955.4
17:30:26|15955.4
17:30:27|15955.4
17:30:29|15955.7
17:30:29|15955.7
17:30:31|15954.03
17:30:32|15954.03
17:30:32|15954.03
17:30:33|15954.03
17:30:34|15954.03
17:30:35|15954.03
17:30:37|15954.03
17:30:37|15950.
17:30:38|15950.35
17:30:39|15950.35
17:30:40|15946.63
17:30:42|15946.63
17:30:43|15946.63
17:30:44|15946.63
17:30:45|15947.03
17:30:46|15950.61
17:30:48|15950.61
17:30:48|15950.61
17:30:49|15950.61
17:30:50|15950.61
17:30:52|15950.61
17:30:52|15946.7
17:30:53|15946.7
17:30:54|15946.63
17:30:56|15946.63
17:30:56|15944.42
17:30:58|15944.42
17:30:58|15944.42
17:30:59|15944.53
17:31:00|15944.53
17:31:01|15944.53
17:31:03|15949.55
17:31:04|15949.55
17:31:04|15945.53
17:31:06|15947.32
17:31:07|15947.32
17:31:08|15947.32
17:31:09|15947.32
17:31:10|15945.53
17:31:11|15948.42
17:31:12|15948.42
17:31:14|15948.42
17:31:15|15948.42
17:31:16|15948.42
17:31:17|15948.42
17:31:18|15949.55
17:31:18|15948.41
17:31:19|15950.
17:31:21|15950.
17:31:21|15951.
17:31:22|15948.53
17:31:23|15948.53
17:31:24|15948.53
17:31:25|15948.53
17:31:26|15948.53
17:31:27|15950.15
17:31:28|15950.15
17:31:29|15950.55
17:31:30|15949.99
17:31:32|15950.54
17:31:32|15948.79
17:31:34|15948.79
17:31:35|15948.57
17:31:36|15948.57
17:31:37|15948.57
17:31:38|15948.57
17:31:39|15948.39
17:31:40|15946.47
17:31:41|15946.47
17:31:42|15945.
17:31:43|15945.15
17:31:44|15945.15
17:31:45|15944.48
17:31:46|15944.56
17:31:47|15943.44
17:31:49|15943.44
17:31:49|15939.36
17:31:50|15942.44
17:31:52|15942.44
17:31:52|15942.44
17:31:53|15942.44
17:31:54|15942.44
17:31:56|15943.96
17:31:57|15943.96
17:31:57|15943.74
17:31:58|15943.74
17:32:00|15945.96
17:32:01|15945.4
17:32:03|15945.29
17:32:03|15945.29
17:32:04|15946.09
17:32:06|15944.13
17:32:07|15943.87
17:32:09|15942.58
17:32:09|15942.58
17:32:10|15942.58
17:32:12|15942.58
17:32:13|15942.58
17:32:14|15942.58
17:32:14|15945.66
17:32:16|15945.66
17:32:17|15945.66
17:32:18|15945.66
17:32:20|15945.66
17:32:20|15945.66
17:32:21|15944.72
17:32:22|15949.26
17:32:23|15948.59
17:32:24|15948.59
17:32:25|15949.78
17:32:27|15949.63
17:32:28|15949.63
17:32:29|15949.63
17:32:29|15950.2
17:32:31|15950.2
17:32:32|15947.39
17:32:33|15947.42
17:32:33|15946.79
17:32:34|15950.55
17:32:35|15950.55
17:32:37|15948.81
17:32:37|15951.
17:32:39|15950.98
17:32:39|15950.98
17:32:40|15950.98
17:32:42|15950.98
17:32:43|15946.83
17:32:44|15946.83
17:32:44|15949.05
17:32:47|15948.28
17:32:47|15949.93
17:32:48|15949.92
17:32:49|15949.92
17:32:51|15952.28
17:32:52|15952.28
17:32:52|15949.31
17:32:54|15951.36
17:32:54|15951.36
17:32:56|15949.59
17:32:57|15950.01
17:32:58|15950.01
17:32:59|15950.01
17:32:59|15949.68
17:33:00|15949.68
17:33:01|15949.68
17:33:03|15954.92
17:33:04|15953.73
17:33:04|15953.73
17:33:05|15953.73
17:33:08|15953.73
17:33:08|15953.73
17:33:09|15953.73
17:33:10|15954.81
17:33:11|15952.16
17:33:12|15954.34
17:33:14|15954.34
17:33:15|15955.62
17:33:16|15955.05
17:33:18|15955.05
17:33:19|15955.05
17:33:19|15955.05
17:33:20|15953.81
17:33:22|15953.78
17:33:23|15953.78
17:33:24|15953.78
17:33:25|15953.78
17:33:26|15953.78
17:33:27|15953.16
17:33:28|15954.15
17:33:29|15954.15
17:33:30|15954.15
17:33:31|15954.65
17:33:32|15954.79
17:33:33|15953.25
17:33:35|15953.25
17:33:36|15954.53
17:33:36|15954.53
17:33:37|15954.95
17:33:38|15954.99
17:33:40|15952.69
17:33:41|15952.69
17:33:41|15952.69
17:33:42|15952.69
17:33:43|15952.69
17:33:44|15955.58
17:33:46|15955.51
17:33:46|15953.33
17:33:47|15953.58
17:33:48|15955.01
17:33:49|15955.01
17:33:50|15955.01
17:33:51|15955.01
17:33:53|15955.01
17:33:54|15956.
17:33:55|15956.
17:33:56|15954.99
17:33:57|15956.31
17:33:58|15956.31
17:33:59|15956.31
17:34:00|15954.99
17:34:01|15958.25
17:34:02|15956.57
17:34:03|15956.06
17:34:04|15956.06
17:34:06|15955.56
17:34:06|15954.22
17:34:07|15953.08
17:34:08|15953.08
17:34:09|15953.09
17:34:10|15953.08
17:34:12|15952.55
17:34:12|15952.55
17:34:13|15952.55
17:34:15|15953.13
17:34:16|15954.06
17:34:18|15954.56
17:34:18|15954.66
17:34:19|15954.94
17:34:20|15954.94
17:34:22|15954.56
17:34:23|15951.77
17:34:24|15951.7
17:34:25|15950.
17:34:27|15950.
17:34:28|15950.
17:34:29|15950.
17:34:30|15950.
17:34:31|15950.
17:34:32|15950.
17:34:33|15950.
17:34:35|15949.09
17:34:35|15949.09
17:34:37|15949.09
17:34:39|15949.1
17:34:39|15948.43
17:34:40|15948.43
17:34:41|15948.43
17:34:42|15948.43
17:34:43|15948.43
17:34:44|15949.44
17:34:45|15949.44
17:34:46|15949.44
17:34:47|15949.44
17:34:48|15949.44
17:34:49|15949.44
17:34:51|15948.26
17:34:52|15948.26
17:34:53|15946.4
17:34:53|15947.02
17:34:54|15946.82
17:34:55|15948.17
17:34:56|15946.85
17:34:57|15948.17
17:34:58|15946.77
17:34:59|15947.28
17:35:01|15945.65
17:35:02|15945.65
17:35:02|15944.56
17:35:03|15944.05
17:35:05|15946.49
17:35:06|15946.48
17:35:07|15946.47
17:35:08|15945.78
17:35:09|15945.38
17:35:10|15946.42
17:35:11|15945.3
17:35:12|15945.3
17:35:14|15948.53
17:35:14|15948.53
17:35:15|15950.
17:35:17|15950.
17:35:19|15950.
17:35:20|15950.
17:35:21|15949.06
17:35:22|15949.06
17:35:23|15949.06
17:35:24|15949.06
17:35:25|15949.06
17:35:26|15950.23
17:35:27|15948.59
17:35:28|15948.59
17:35:29|15948.59
17:35:30|15948.59
17:35:31|15948.59
17:35:32|15948.59
17:35:33|15948.59
17:35:34|15952.31
17:35:35|15952.31
17:35:36|15952.31
17:35:37|15952.31
17:35:38|15952.31
17:35:39|15952.31
17:35:40|15951.08
17:35:41|15950.7
17:35:42|15950.7
17:35:43|15950.7
17:35:44|15950.7
17:35:45|15950.7
17:35:46|15951.73
17:35:47|15951.73
17:35:49|15951.73
17:35:49|15950.59
17:35:51|15950.59
17:35:52|15950.59
17:35:54|15950.59
17:35:54|15950.59
17:35:55|15950.59
17:35:57|15950.59
17:35:58|15949.08
17:35:59|15949.08
17:36:01|15949.08
17:36:01|15953.46
17:36:02|15953.46
17:36:03|15953.42
17:36:04|15953.42
17:36:06|15953.26
17:36:07|15953.26
17:36:07|15953.26
17:36:09|15954.95
17:36:10|15955.35
17:36:11|15954.95
17:36:12|15954.95
17:36:13|15954.95
17:36:14|15954.95
17:36:16|15955.
17:36:16|15955.
17:36:18|15952.26
17:36:20|15954.88
17:36:20|15954.88
17:36:21|15955.82
17:36:23|15955.9
17:36:24|15952.25
17:36:25|15949.75
17:36:26|15949.75
17:36:27|15949.75
17:36:28|15949.75
17:36:29|15949.17
17:36:30|15949.17
17:36:32|15949.17
17:36:32|15951.93
17:36:34|15951.93
17:36:34|15951.93
17:36:35|15949.95
17:36:37|15949.95
17:36:37|15949.95
17:36:38|15949.95
17:36:39|15948.05
17:36:40|15948.05
17:36:41|15948.04
17:36:42|15948.85
17:36:43|15948.45
17:36:44|15948.45
17:36:45|15948.85
17:36:46|15948.8
17:36:47|15945.86
17:36:48|15945.86
17:36:49|15945.
17:36:50|15945.
17:36:51|15945.
17:36:52|15941.79
17:36:53|15941.79
17:36:54|15941.79
17:36:55|15941.79
17:36:56|15941.79
17:36:57|15941.88
17:36:58|15942.66
17:36:59|15943.47
17:37:00|15943.33
17:37:01|15946.8
17:37:02|15946.8
17:37:03|15946.8
17:37:04|15946.8
17:37:06|15942.89
17:37:07|15942.85
17:37:08|15944.1
17:37:09|15944.1
17:37:10|15944.1
17:37:11|15939.35
17:37:12|15939.36
17:37:13|15943.2
17:37:14|15943.67
17:37:15|15947.89
17:37:16|15944.5
17:37:17|15941.89
17:37:18|15941.89
17:37:19|15939.36
17:37:20|15939.36
17:37:21|15941.98
17:37:22|15941.98
17:37:23|15941.58
17:37:24|15941.18
17:37:25|15941.98
17:37:26|15941.98
17:37:27|15941.98
17:37:28|15941.98
17:37:29|15941.98
17:37:30|15941.25
17:37:32|15939.73
17:37:32|15939.73
17:37:33|15939.73
17:37:34|15939.73
17:37:35|15939.73
17:37:36|15940.35
17:37:37|15938.24
17:37:38|15938.24
17:37:39|15938.24
17:37:40|15938.24
17:37:42|15939.97
17:37:42|15941.98
17:37:44|15941.98
17:37:44|15940.4
17:37:46|15943.08
17:37:46|15940.11
17:37:47|15940.51
17:37:49|15938.78
17:37:49|15938.78
17:37:50|15939.46
17:37:51|15939.58
17:37:53|15939.77
17:37:53|15939.77
17:37:55|15939.77
17:37:55|15939.77
17:37:56|15941.44
17:37:57|15941.44
17:37:59|15941.44
17:37:59|15943.12
17:38:01|15943.12
17:38:02|15943.12
17:38:03|15943.12
17:38:05|15943.12
17:38:06|15943.12
17:38:06|15943.12
17:38:08|15943.12
17:38:09|15943.12
17:38:11|15943.12
17:38:11|15940.45
17:38:12|15940.45
17:38:14|15944.07
17:38:16|15944.07
17:38:16|15944.07
17:38:17|15944.07
17:38:19|15944.07
17:38:19|15947.19
17:38:20|15946.17
17:38:21|15946.17
17:38:22|15947.74
17:38:24|15947.74
17:38:25|15947.26
17:38:27|15947.26
17:38:27|15947.26
17:38:28|15947.26
17:38:29|15947.26
17:38:30|15947.26
17:38:31|15944.77
17:38:32|15944.77
17:38:33|15944.77
17:38:34|15944.77
17:38:35|15944.77
17:38:36|15944.77
17:38:37|15944.77
17:38:38|15944.77
17:38:39|15945.81
17:38:40|15945.81
17:38:42|15945.81
17:38:42|15945.81
17:38:43|15950.23
17:38:44|15948.
17:38:46|15948.42
17:38:46|15948.82
17:38:47|15948.82
17:38:48|15948.82
17:38:49|15948.82
17:38:50|15948.82
17:38:52|15948.82
17:38:53|15948.82
17:38:54|15948.82
17:38:55|15948.82
17:38:56|15948.82
17:38:57|15948.82
17:38:59|15949.07
17:38:59|15949.07
17:39:00|15949.07
17:39:01|15949.07
17:39:02|15949.07
17:39:04|15947.41
17:39:05|15945.81
17:39:06|15945.81
17:39:07|15945.81
17:39:07|15948.23
17:39:09|15949.07
17:39:10|15951.67
17:39:12|15950.32
17:39:12|15950.03
17:39:14|15949.18
17:39:14|15949.07
17:39:15|15951.31
17:39:17|15951.31
17:39:17|15951.31
17:39:18|15951.31
17:39:20|15951.31
17:39:21|15951.31
17:39:21|15949.93
17:39:22|15949.93
17:39:23|15949.93
17:39:24|15949.93
17:39:26|15950.29
17:39:27|15947.87
17:39:28|15947.87
17:39:28|15947.87
17:39:30|15947.87
17:39:30|15947.87
17:39:32|15947.87
17:39:33|15947.87
17:39:33|15947.87
17:39:35|15947.87
17:39:35|15948.28
17:39:36|15948.28
17:39:37|15948.28
17:39:39|15948.28
17:39:39|15948.28
17:39:41|15948.28
17:39:42|15948.28
17:39:42|15948.28
17:39:44|15948.28
17:39:44|15948.28
17:39:46|15948.28
17:39:46|15948.28
17:39:47|15948.28
17:39:48|15948.28
17:39:49|15948.28
17:39:51|15948.28
17:39:51|15948.28
17:39:53|15948.28
17:39:53|15948.28
17:39:55|15948.28
17:39:56|15948.06
17:39:57|15947.
17:39:58|15947.
17:39:59|15947.
17:40:01|15947.
17:40:01|15948.53
17:40:03|15947.14
17:40:04|15946.78
17:40:06|15947.14
17:40:07|15947.14
17:40:08|15946.68
17:40:09|15946.68
17:40:10|15948.63
17:40:11|15950.86
17:40:12|15950.86
17:40:13|15950.86
17:40:14|15950.86
17:40:15|15950.86
17:40:16|15950.92
17:40:17|15950.92
17:40:18|15950.92
17:40:19|15948.69
17:40:20|15948.69
17:40:21|15948.69
17:40:23|15950.67
17:40:24|15950.67
17:40:25|15950.83
17:40:27|15950.83
17:40:27|15951.76
17:40:28|15950.19
17:40:29|15950.19
17:40:30|15950.19
17:40:31|15953.03
17:40:32|15953.03
17:40:33|15953.03
17:40:34|15953.03
17:40:35|15953.64
17:40:36|15953.64
17:40:37|15953.64
17:40:38|15953.64
17:40:39|15952.94
17:40:40|15955.24
17:40:41|15957.73
17:40:42|15958.89
17:40:43|15958.89
17:40:44|15955.73
17:40:45|15961.3
17:40:46|15957.51
17:40:48|15959.43
17:40:49|15959.43
17:40:49|15955.31
17:40:51|15955.31
17:40:51|15955.31
17:40:53|15955.93
17:40:54|15955.93
17:40:55|15955.93
17:40:57|15955.93
17:40:58|15955.93
17:40:58|15955.93
17:40:59|15955.93
17:41:01|15959.06
17:41:02|15959.06
17:41:03|15959.06
17:41:04|15959.06
17:41:05|15959.06
17:41:06|15959.06
17:41:08|15956.26
17:41:08|15956.26
17:41:09|15956.26
17:41:10|15958.89
17:41:11|15962.24
17:41:12|15961.64
17:41:13|15961.64
17:41:14|15964.77
17:41:15|15964.77
17:41:17|15965.45
17:41:18|15965.45
17:41:18|15963.45
17:41:19|15963.36
17:41:21|15963.36
17:41:22|15963.36
17:41:22|15967.34
17:41:25|15965.78
17:41:25|15964.94
17:41:27|15967.75
17:41:28|15965.86
17:41:29|15965.86
17:41:30|15963.63
17:41:32|15963.63
17:41:33|15963.
17:41:33|15965.
17:41:35|15963.
17:41:35|15963.
17:41:36|15964.03
17:41:38|15963.4
17:41:38|15963.6
17:41:39|15963.6
17:41:41|15963.6
17:41:41|15963.
17:41:42|15963.
17:41:44|15963.
17:41:45|15963.
17:41:45|15963.
17:41:46|15963.
17:41:48|15963.43
17:41:48|15960.
17:41:50|15960.
17:41:50|15962.04
17:41:52|15962.04
17:41:52|15962.04
17:41:54|15963.45
17:41:55|15962.41
17:41:55|15962.41
17:41:57|15961.96
17:41:58|15960.
17:41:59|15960.
17:42:00|15960.
17:42:01|15960.
17:42:02|15960.
17:42:03|15958.85
17:42:05|15959.05
17:42:06|15961.6
17:42:07|15961.6
17:42:08|15961.71
17:42:09|15961.71
17:42:11|15958.69
17:42:12|15957.86
17:42:13|15957.86
17:42:14|15957.86
17:42:14|15957.86
17:42:16|15958.4
17:42:16|15959.25
17:42:18|15955.62
17:42:18|15955.62
17:42:19|15955.32
17:42:20|15955.32
17:42:21|15955.32
17:42:23|15955.32
17:42:24|15952.19
17:42:25|15952.19
17:42:27|15952.19
17:42:28|15952.19
17:42:30|15952.19
17:42:31|15952.19
17:42:32|15952.19
17:42:33|15952.19
17:42:35|15952.59
17:42:36|15955.58
17:42:37|15955.58
17:42:37|15955.58
17:42:39|15955.58
17:42:40|15955.58
17:42:40|15955.58
17:42:41|15955.58
17:42:42|15957.27
17:42:43|15957.27
17:42:44|15953.11
17:42:45|15953.11
17:42:46|15953.11
17:42:47|15953.11
17:42:48|15953.11
17:42:50|15952.78
17:42:51|15952.78
17:42:52|15952.78
17:42:53|15952.78
17:42:54|15952.78
17:42:56|15952.78
17:42:57|15953.92
17:42:58|15955.
17:42:59|15955.
17:43:00|15955.
17:43:01|15955.
17:43:03|15955.
17:43:04|15958.99
17:43:05|15958.99
17:43:06|15958.99
17:43:07|15957.25
17:43:09|15958.72
17:43:09|15958.72
17:43:10|15958.72
17:43:11|15958.72
17:43:12|15956.9
17:43:13|15955.82
17:43:14|15957.66
17:43:15|15957.26
17:43:16|15957.26
17:43:17|15957.66
17:43:18|15957.66
17:43:20|15955.79
17:43:20|15957.18
17:43:22|15957.18
17:43:23|15954.26
17:43:25|15953.95
17:43:25|15953.95
17:43:26|15953.95
17:43:27|15953.95
17:43:28|15953.95
17:43:29|15953.95
17:43:30|15953.95
17:43:31|15953.95
17:43:33|15953.95
17:43:34|15953.95
17:43:34|15957.12
17:43:35|15955.11
17:43:37|15955.11
17:43:38|15955.11
17:43:38|15957.32
17:43:40|15957.32
17:43:41|15957.32
17:43:42|15957.32
17:43:43|15957.32
17:43:44|15957.32
17:43:44|15957.32
17:43:45|15957.76
17:43:47|15957.76
17:43:48|15958.08
17:43:48|15958.08
17:43:49|15958.08
17:43:50|15958.08
17:43:51|15958.08
17:43:53|15958.08
17:43:55|15958.08
17:43:55|15958.08
17:43:56|15957.32
17:43:57|15957.32
17:43:58|15958.04
17:44:00|15958.04
17:44:01|15958.04
17:44:02|15956.87
17:44:03|15956.87
17:44:04|15956.87
17:44:05|15961.71
17:44:06|15961.71
17:44:08|15961.7
17:44:08|15961.7
17:44:10|15959.09
17:44:11|15959.09
17:44:12|15963.12
17:44:13|15963.15
17:44:15|15963.15
17:44:15|15963.15
17:44:16|15963.15
17:44:17|15963.15
17:44:18|15963.15
17:44:19|15962.23
17:44:20|15962.23
17:44:21|15962.23
17:44:23|15962.23
17:44:23|15962.23
17:44:24|15963.15
17:44:25|15963.15
17:44:27|15963.15
17:44:27|15963.15
17:44:29|15964.19
17:44:30|15964.19
17:44:31|15964.19
17:44:32|15966.35
17:44:33|15967.26
17:44:34|15972.59
17:44:35|15970.31
17:44:36|15970.06
17:44:37|15970.06
17:44:38|15970.06
17:44:39|15970.06
17:44:40|15971.24
17:44:41|15971.24
17:44:42|15971.24
17:44:43|15966.51
17:44:44|15966.51
17:44:45|15966.51
17:44:46|15965.15
17:44:47|15965.15
17:44:48|15964.75
17:44:49|15965.14
17:44:50|15965.97
17:44:51|15966.02
17:44:53|15964.79
17:44:53|15965.7
17:44:54|15965.7
17:44:55|15963.4
17:44:56|15963.4
17:44:57|15963.4
17:44:58|15963.4
17:45:00|15963.4
17:45:00|15962.98
17:45:02|15960.04
17:45:02|15960.04
17:45:04|15960.04
17:45:06|15960.04
17:45:06|15960.04
17:45:07|15963.27
17:45:08|15963.27
17:45:09|15963.53
17:45:11|15963.53
17:45:13|15962.35
17:45:14|15962.35
17:45:14|15960.
17:45:15|15957.85
17:45:17|15957.18
17:45:19|15957.04
17:45:19|15959.38
17:45:20|15959.38
17:45:21|15958.68
17:45:22|15958.91
17:45:23|15956.94
17:45:24|15957.04
17:45:25|15957.04
17:45:27|15957.04
17:45:29|15957.04
17:45:29|15957.04
17:45:30|15957.04
17:45:32|15957.04
17:45:33|15956.53
17:45:34|15956.93
17:45:35|15956.53
17:45:36|15956.93
17:45:38|15958.2
17:45:38|15958.2
17:45:39|15958.2
17:45:40|15958.2
17:45:41|15958.2
17:45:42|15958.2
17:45:43|15958.71
17:45:44|15958.71
17:45:45|15958.71
17:45:46|15958.71
17:45:47|15958.71
17:45:48|15958.71
17:45:49|15956.34
17:45:50|15956.34
17:45:51|15956.34
17:45:52|15956.34
17:45:53|15957.83
17:45:54|15957.83
17:45:55|15959.71
17:45:56|15959.71
17:45:57|15959.69
17:45:58|15959.71
17:45:59|15959.71
17:46:01|15960.85
17:46:01|15960.85
17:46:04|15960.85
17:46:04|15959.09
17:46:05|15957.5
17:46:06|15954.29
17:46:07|15954.29
17:46:08|15954.29
17:46:09|15952.84
17:46:10|15952.84
17:46:11|15952.84
17:46:12|15955.5
17:46:13|15954.7
17:46:14|15954.24
17:46:16|15954.23
17:46:17|15954.7
17:46:18|15954.7
17:46:19|15954.7
17:46:20|15954.7
17:46:21|15954.98
17:46:22|15954.98
17:46:23|15955.2
17:46:25|15953.74
17:46:25|15956.35
17:46:26|15956.7
17:46:27|15956.34
17:46:29|15956.46
17:46:30|15956.46
17:46:31|15956.46
17:46:33|15956.46
17:46:34|15958.33
17:46:35|15958.33
17:46:37|15959.51
17:46:37|15959.51
17:46:39|15959.51
17:46:40|15961.33
17:46:41|15961.33
17:46:42|15961.84
17:46:43|15962.28
17:46:44|15962.28
17:46:45|15962.26
17:46:46|15962.26
17:46:47|15962.48
17:46:48|15963.75
17:46:49|15963.75
17:46:50|15963.75
17:46:51|15963.96
17:46:52|15964.01
17:46:53|15964.01
17:46:54|15964.01
17:46:55|15965.21
17:46:56|15965.21
17:46:57|15965.21
17:46:58|15966.53
17:46:59|15965.85
17:47:00|15966.52
17:47:01|15965.83
17:47:03|15965.83
17:47:03|15965.83
17:47:04|15965.05
17:47:05|15965.05
17:47:06|15965.05
17:47:07|15965.05
17:47:09|15965.05
17:47:09|15965.23
17:47:11|15965.42
17:47:12|15965.02
17:47:13|15963.75
17:47:15|15963.75
17:47:15|15963.75
17:47:16|15963.75
17:47:17|15963.75
17:47:18|15964.23
17:47:19|15964.23
17:47:20|15964.63
17:47:21|15964.63
17:47:22|15963.34
17:47:23|15963.34
17:47:24|15963.34
17:47:25|15965.
17:47:26|15962.57
17:47:27|15962.57
17:47:29|15964.81
17:47:30|15964.81
17:47:31|15964.81
17:47:32|15963.82
17:47:33|15963.4
17:47:33|15963.21
17:47:34|15963.21
17:47:35|15963.21
17:47:37|15963.21
17:47:37|15963.21
17:47:39|15963.21
17:47:40|15963.71
17:47:40|15962.94
17:47:42|15963.26
17:47:42|15961.44
17:47:43|15961.44
17:47:45|15961.44
17:47:45|15961.44
17:47:47|15961.44
17:47:48|15961.44
17:47:49|15961.44
17:47:50|15961.44
17:47:51|15960.49
17:47:52|15960.49
17:47:53|15960.49
17:47:55|15960.49
17:47:55|15960.49
17:47:56|15960.49
17:47:57|15962.28
17:47:59|15962.28
17:47:59|15962.28
17:48:00|15962.28
17:48:02|15962.28
17:48:03|15962.37
17:48:04|15962.45
17:48:05|15961.97
17:48:07|15961.97
17:48:08|15961.97
17:48:09|15963.18
17:48:09|15963.71
17:48:11|15964.64
17:48:12|15964.64
17:48:13|15964.64
17:48:14|15964.64
17:48:15|15961.95
17:48:17|15961.95
17:48:18|15961.95
17:48:19|15961.95
17:48:19|15961.95
17:48:21|15959.51
17:48:22|15961.95
17:48:24|15961.95
17:48:24|15961.52
17:48:25|15961.52
17:48:26|15961.52
17:48:27|15959.37
17:48:29|15959.37
17:48:30|15958.06
17:48:31|15958.06
17:48:32|15956.7
17:48:34|15956.7
17:48:34|15953.98
17:48:35|15953.98
17:48:36|15953.98
17:48:37|15953.98
17:48:38|15953.98
17:48:39|15953.98
17:48:40|15953.98
17:48:41|15954.39
17:48:42|15954.68
17:48:43|15954.68
17:48:45|15954.68
17:48:45|15951.77
17:48:46|15951.77
17:48:47|15951.77
17:48:48|15950.08
17:48:49|15953.07
17:48:50|15953.07
17:48:51|15953.07
17:48:52|15952.67
17:48:53|15952.88
17:48:54|15951.3
17:48:55|15951.62
17:48:56|15952.06
17:48:57|15952.06
17:48:58|15952.06
17:48:59|15954.12
17:49:00|15954.12
17:49:01|15954.42
17:49:02|15952.98
17:49:04|15952.98
17:49:05|15952.98
17:49:06|15952.98
17:49:07|15952.98
17:49:08|15952.98
17:49:09|15955.14
17:49:10|15955.14
17:49:11|15958.25
17:49:11|15958.25
17:49:14|15958.42
17:49:14|15958.82
17:49:15|15958.82
17:49:16|15958.82
17:49:17|15958.82
17:49:18|15958.82
17:49:19|15958.82
17:49:20|15958.82
17:49:21|15958.82
17:49:23|15958.82
17:49:23|15958.82
17:49:25|15958.82
17:49:26|15958.82
17:49:27|15958.82
17:49:28|15958.8
17:49:30|15955.14
17:49:31|15955.14
17:49:32|15955.14
17:49:33|15955.14
17:49:34|15955.14
17:49:36|15955.92
17:49:36|15955.92
17:49:37|15955.92
17:49:39|15955.92
17:49:39|15955.92
17:49:41|15955.92
17:49:41|15955.92
17:49:42|15955.92
17:49:44|15955.92
17:49:44|15955.92
17:49:45|15955.92
17:49:46|15955.92
17:49:48|15955.92
17:49:48|15955.92
17:49:49|15955.92
17:49:51|15955.92
17:49:51|15955.92
17:49:53|15955.92
17:49:54|15955.48
17:49:54|15955.48
17:49:55|15955.48
17:49:56|15955.48
17:49:57|15955.48
17:49:58|15955.48
17:50:00|15955.48
17:50:01|15955.48
17:50:02|15955.48
17:50:03|15955.48
17:50:04|15955.48
17:50:05|15955.48
17:50:06|15955.48
17:50:08|15956.79
17:50:08|15956.79
17:50:09|15956.79
17:50:10|15953.19
17:50:12|15953.19
17:50:13|15953.19
17:50:13|15953.19
17:50:15|15953.19
17:50:16|15953.19
17:50:16|15953.19
17:50:19|15953.19
17:50:19|15953.19
17:50:20|15955.39
17:50:21|15954.96
17:50:22|15952.59
17:50:23|15952.59
17:50:24|15952.59
17:50:26|15952.59
17:50:27|15952.59
17:50:27|15952.59
17:50:29|15954.96
17:50:30|15954.96
17:50:30|15956.14
17:50:33|15954.99
17:50:33|15954.99
17:50:34|15955.72
17:50:35|15955.72
17:50:36|15955.72
17:50:37|15955.72
17:50:38|15955.72
17:50:40|15952.85
17:50:42|15952.85
17:50:42|15952.85
17:50:43|15952.85
17:50:44|15952.85
17:50:45|15952.85
17:50:46|15952.85
17:50:47|15952.85
17:50:48|15954.47
17:50:49|15954.47
17:50:50|15954.15
17:50:51|15954.95
17:50:52|15954.95
17:50:53|15954.95
17:50:54|15954.95
17:50:55|15954.95
17:50:56|15954.95
17:50:58|15954.95
17:51:00|15956.35
17:51:00|15956.35
17:51:01|15955.95
17:51:02|15955.95
17:51:03|15955.95
17:51:04|15955.95
17:51:06|15956.65
17:51:07|15956.65
17:51:07|15956.65
17:51:09|15960.86
17:51:09|15960.86
17:51:11|15960.86
17:51:13|15960.86
17:51:13|15960.86
17:51:14|15960.86
17:51:16|15960.86
17:51:16|15960.86
17:51:17|15960.86
17:51:18|15960.86
17:51:20|15960.86
17:51:20|15960.86
17:51:21|15960.86
17:51:23|15962.67
17:51:24|15955.88
17:51:25|15956.89
17:51:26|15956.89
17:51:26|15958.74
17:51:27|15958.77
17:51:29|15958.77
17:51:29|15958.77
17:51:31|15955.32
17:51:31|15958.81
17:51:33|15958.81
17:51:34|15958.81
17:51:34|15958.81
17:51:35|15958.51
17:51:36|15958.5
17:51:38|15958.5
17:51:39|15955.77
17:51:40|15955.77
17:51:41|15957.1
17:51:42|15957.1
17:51:43|15957.1
17:51:44|15957.1
17:51:45|15957.1
17:51:47|15961.12
17:51:47|15961.12
17:51:49|15961.12
17:51:50|15961.12
17:51:51|15961.12
17:51:52|15961.12
17:51:52|15957.48
17:51:54|15957.48
17:51:54|15957.48
17:51:55|15957.48
17:51:57|15957.48
17:51:58|15957.48
17:51:58|15957.48
17:51:59|15957.48
17:52:00|15957.48
17:52:02|15957.48
17:52:03|15957.48
17:52:04|15957.48
17:52:05|15957.48
17:52:07|15957.48
17:52:07|15957.48
17:52:09|15955.85
17:52:10|15955.85
17:52:11|15955.85
17:52:12|15955.48
17:52:13|15956.67
17:52:14|15956.67
17:52:16|15956.67
17:52:16|15955.
17:52:18|15955.49
17:52:19|15955.53
17:52:19|15955.53
17:52:20|15955.53
17:52:22|15955.41
17:52:22|15955.41
17:52:23|15955.41
17:52:25|15955.41
17:52:25|15955.41
17:52:26|15955.01
17:52:28|15955.14
17:52:28|15955.14
17:52:29|15956.38
17:52:30|15956.34
17:52:32|15956.09
17:52:33|15953.16
17:52:34|15953.16
17:52:35|15953.16
17:52:37|15952.41
17:52:38|15952.6
17:52:39|15953.04
17:52:39|15952.35
17:52:40|15952.35
17:52:41|15952.35
17:52:42|15952.35
17:52:44|15952.35
17:52:45|15952.35
17:52:46|15952.35
17:52:47|15952.35
17:52:48|15951.04
17:52:49|15951.04
17:52:50|15951.04
17:52:51|15951.04
17:52:52|15951.04
17:52:53|15951.04
17:52:54|15951.
17:52:55|15951.
17:52:56|15951.
17:52:58|15954.31
17:52:58|15955.15
17:53:00|15955.15
17:53:01|15955.15
17:53:02|15955.15
17:53:03|15954.07
17:53:04|15954.07
17:53:05|15954.07
17:53:07|15952.48
17:53:07|15952.48
17:53:08|15955.13
17:53:09|15951.92
17:53:10|15951.92
17:53:11|15951.92
17:53:13|15951.92
17:53:14|15951.92
17:53:15|15951.92
17:53:15|15954.07
17:53:17|15954.07
17:53:18|15951.47
17:53:18|15951.47
17:53:20|15954.64
17:53:20|15954.64
17:53:23|15954.64
17:53:23|15954.64
17:53:24|15954.64
17:53:25|15954.64
17:53:26|15952.11
17:53:27|15952.11
17:53:28|15951.35
17:53:29|15950.59
17:53:30|15949.21
17:53:31|15949.21
17:53:32|15949.21
17:53:33|15949.21
17:53:34|15949.21
17:53:35|15949.21
17:53:36|15948.51
17:53:37|15948.52
17:53:39|15948.59
17:53:41|15948.62
17:53:42|15948.62
17:53:43|15948.62
17:53:43|15948.62
17:53:45|15948.62
17:53:45|15948.62
17:53:46|15948.62
17:53:48|15948.62
17:53:48|15946.6
17:53:49|15946.6
17:53:50|15947.84
17:53:51|15948.17
17:53:53|15948.17
17:53:53|15948.65
17:53:55|15948.65
17:53:55|15948.65
17:53:57|15949.96
17:53:57|15949.96
17:53:58|15949.96
17:53:59|15945.51
17:54:00|15945.51
17:54:01|15945.51
17:54:03|15945.51
17:54:04|15945.51
17:54:05|15945.51
17:54:05|15945.51
17:54:07|15946.58
17:54:08|15945.78
17:54:08|15945.78
17:54:09|15945.79
17:54:11|15945.79
17:54:12|15945.79
17:54:13|15945.79
17:54:15|15945.79
17:54:16|15945.79
17:54:17|15945.79
17:54:18|15945.79
17:54:19|15945.79
17:54:19|15945.79
17:54:20|15945.79
17:54:21|15945.79
17:54:23|15945.79
17:54:24|15946.57
17:54:25|15946.57
17:54:26|15946.58
17:54:27|15949.08
17:54:28|15947.98
17:54:29|15947.98
17:54:30|15947.7
17:54:32|15944.47
17:54:32|15944.47
17:54:33|15944.47
17:54:35|15944.47
17:54:35|15944.47
17:54:36|15944.47
17:54:38|15944.47
17:54:39|15944.47
17:54:40|15944.47
17:54:41|15944.47
17:54:42|15944.47
17:54:43|15946.08
17:54:44|15946.08
17:54:45|15946.08
17:54:46|15946.08
17:54:47|15946.08
17:54:48|15946.08
17:54:49|15946.08
17:54:50|15946.08
17:54:51|15946.08
17:54:52|15946.08
17:54:54|15946.08
17:54:54|15946.08
17:54:55|15946.08
17:54:56|15946.08
17:54:57|15946.08
17:54:58|15946.08
17:54:59|15946.08
17:55:01|15946.08
17:55:01|15946.08
17:55:02|15946.08
17:55:03|15946.08
17:55:04|15946.08
17:55:06|15946.08
17:55:06|15943.03
17:55:07|15943.03
17:55:09|15943.43
17:55:10|15942.03
17:55:11|15942.02
17:55:13|15942.02
17:55:13|15941.61
17:55:14|15940.01
17:55:15|15940.
17:55:16|15945.23
17:55:17|15945.23
17:55:18|15945.23
17:55:19|15945.23
17:55:20|15945.23
17:55:21|15945.23
17:55:22|15943.35
17:55:23|15941.18
17:55:24|15941.18
17:55:25|15941.18
17:55:26|15941.18
17:55:27|15944.83
17:55:28|15944.83
17:55:29|15944.83
17:55:30|15945.23
17:55:31|15944.56
17:55:33|15945.23
17:55:33|15946.37
17:55:34|15944.01
17:55:35|15944.01
17:55:36|15944.01
17:55:37|15944.01
17:55:38|15944.01
17:55:39|15948.88
17:55:40|15948.48
17:55:41|15951.54
17:55:42|15950.65
17:55:43|15950.92
17:55:44|15950.92
17:55:45|15948.98
17:55:46|15944.22
17:55:47|15944.22
17:55:48|15944.22
17:55:49|15944.22
17:55:50|15944.22
17:55:51|15944.22
17:55:52|15944.22
17:55:53|15944.22
17:55:54|15944.22
17:55:55|15944.22
17:55:56|15944.22
17:55:57|15944.22
17:55:58|15944.22
17:56:00|15944.22
17:56:01|15944.22
17:56:03|15944.22
17:56:03|15944.22
17:56:04|15948.75
17:56:05|15948.61
17:56:06|15949.02
17:56:07|15949.02
17:56:08|15949.02
17:56:09|15948.73
17:56:10|15945.05
17:56:12|15945.7
17:56:14|15945.7
17:56:14|15945.7
17:56:16|15945.7
17:56:16|15945.7
17:56:17|15945.7
17:56:18|15945.7
17:56:20|15947.67
17:56:20|15948.12
17:56:21|15949.95
17:56:22|15949.45
17:56:23|15949.05
17:56:25|15949.31
17:56:25|15949.71
17:56:27|15949.53
17:56:28|15949.71
17:56:29|15949.71
17:56:30|15945.76
17:56:31|15944.64
17:56:31|15944.24
17:56:33|15944.24
17:56:33|15944.22
17:56:35|15944.22
17:56:35|15944.94
17:56:37|15944.94
17:56:39|15944.94
17:56:39|15944.94
17:56:40|15944.94
17:56:41|15944.94
17:56:42|15942.
17:56:43|15940.97
17:56:44|15940.97
17:56:45|15940.97
17:56:46|15940.97
17:56:47|15940.97
17:56:49|15938.62
17:56:51|15936.28
17:56:51|15938.13
17:56:52|15938.13
17:56:53|15938.13
17:56:54|15938.13
17:56:55|15940.37
17:56:56|15940.37
17:56:57|15936.3
17:56:58|15936.3
17:56:59|15936.3
17:57:00|15936.3
17:57:01|15936.3
17:57:02|15936.3
17:57:03|15936.3
17:57:04|15934.98
17:57:05|15934.98
17:57:06|15936.38
17:57:07|15936.38
17:57:08|15936.38
17:57:09|15936.38
17:57:10|15936.38
17:57:11|15936.38
17:57:12|15936.38
17:57:14|15936.38
17:57:14|15936.38
17:57:16|15934.53
17:57:17|15934.13
17:57:18|15934.13
17:57:19|15934.13
17:57:20|15934.13
17:57:21|15934.13
17:57:22|15934.13
17:57:23|15934.13
17:57:24|15934.13
17:57:25|15934.13
17:57:27|15934.88
17:57:27|15934.88
17:57:28|15934.88
17:57:29|15934.88
17:57:30|15933.26
17:57:31|15933.26
17:57:32|15934.88
17:57:33|15934.88
17:57:34|15932.86
17:57:35|15932.86
17:57:36|15928.79
17:57:38|15928.79
17:57:39|15927.39
17:57:40|15927.39
17:57:41|15927.39
17:57:42|15927.39
17:57:43|15927.39
17:57:44|15927.39
17:57:45|15927.39
17:57:46|15927.39
17:57:47|15927.39
17:57:48|15927.39
17:57:49|15933.04
17:57:50|15933.04
17:57:51|15933.04
17:57:52|15928.45
17:57:53|15928.44
17:57:54|15932.39
17:57:55|15930.67
17:57:56|15930.67
17:57:57|15930.67
17:57:58|15935.36
17:57:59|15935.36
17:58:00|15935.36
17:58:01|15935.36
17:58:02|15935.36
17:58:04|15935.36
17:58:05|15935.36
17:58:06|15935.36
17:58:07|15935.36
17:58:08|15935.36
17:58:09|15935.36
17:58:09|15935.36
17:58:11|15937.93
17:58:12|15937.93
17:58:13|15931.67
17:58:15|15931.67
17:58:15|15931.67
17:58:16|15934.21
17:58:17|15934.21
17:58:18|15934.22
17:58:20|15935.01
17:58:21|15935.95
17:58:22|15935.95
17:58:23|15935.95
17:58:24|15935.95
17:58:25|15935.95
17:58:26|15935.95
17:58:27|15939.22
17:58:28|15939.22
17:58:29|15942.11
17:58:30|15939.82
17:58:31|15939.06
17:58:32|15939.06
17:58:33|15938.66
17:58:34|15938.66
17:58:35|15938.66
17:58:36|15938.66
17:58:37|15934.33
17:58:38|15933.93
17:58:39|15932.88
17:58:41|15933.24
17:58:42|15933.24
17:58:42|15933.24
17:58:43|15933.24
17:58:45|15936.65
17:58:46|15936.65
17:58:47|15936.65
17:58:47|15937.81
17:58:48|15937.81
17:58:50|15937.81
17:58:51|15937.81
17:58:52|15937.81
17:58:53|15938.39
17:58:54|15938.39
17:58:56|15938.39
17:58:57|15938.39
17:58:57|15938.39
17:58:58|15938.39
17:59:00|15938.39
17:59:00|15938.39
17:59:01|15936.64
17:59:02|15936.64
17:59:03|15936.64
17:59:04|15938.65
17:59:05|15938.65
17:59:07|15938.65
17:59:07|15939.87
17:59:08|15937.9
17:59:09|15937.9
17:59:10|15937.9
17:59:12|15938.25
17:59:13|15938.25
17:59:13|15939.87
17:59:14|15939.87
17:59:15|15939.87
17:59:17|15936.42
17:59:18|15936.42
17:59:19|15936.42
17:59:20|15935.8
17:59:21|15935.8
17:59:22|15933.58
17:59:23|15933.58
17:59:24|15933.58
17:59:25|15933.58
17:59:26|15933.58
17:59:27|15933.58
17:59:28|15933.58
17:59:29|15931.48
17:59:30|15931.61
17:59:31|15931.61
17:59:32|15931.61
17:59:33|15931.61
17:59:34|15931.61
17:59:35|15933.38
17:59:36|15933.38
17:59:37|15933.38
17:59:38|15933.38
17:59:39|15931.37
17:59:40|15931.37
17:59:41|15931.37
17:59:43|15931.37
17:59:43|15931.37
17:59:45|15931.37
17:59:46|15931.37
17:59:47|15933.42
17:59:48|15933.42
17:59:50|15934.74
17:59:50|15934.74
17:59:51|15933.59
17:59:52|15933.59
17:59:54|15932.08
17:59:54|15932.08
17:59:55|15932.08
17:59:57|15932.19
17:59:58|15932.19
17:59:59|15931.7
17:59:59|15932.77
18:00:01|15932.77
18:00:01|15932.77
18:00:04|15932.77
18:00:05|15932.77
18:00:07|15929.14
18:00:08|15929.14
18:00:09|15929.14
18:00:11|15929.14
18:00:11|15929.14
18:00:12|15932.22
18:00:13|15932.22
18:00:15|15932.22
18:00:16|15932.22
18:00:17|15932.22
18:00:18|15928.71
18:00:20|15928.71
18:00:21|15928.71
18:00:22|15928.71
18:00:23|15928.71
18:00:24|15928.71
18:00:25|15931.71
18:00:27|15931.81
18:00:28|15933.7
18:00:29|15933.7
18:00:30|15932.59
18:00:31|15932.59
18:00:32|15934.19
18:00:33|15933.8
18:00:34|15935.1
18:00:35|15932.59
18:00:36|15932.59
18:00:37|15932.59
18:00:39|15934.89
18:00:39|15932.75
18:00:40|15932.75
18:00:41|15934.33
18:00:42|15934.33
18:00:43|15932.51
18:00:44|15932.51
18:00:45|15932.51
18:00:46|15935.03
18:00:47|15937.77
18:00:48|15935.6
18:00:49|15935.5
18:00:50|15935.1
18:00:51|15935.1
18:00:52|15935.1
18:00:53|15935.1
18:00:54|15936.15
18:00:55|15935.4
18:00:56|15935.4
18:00:57|15935.4
18:00:58|15934.8
18:00:59|15934.8
18:01:01|15934.8
18:01:01|15933.98
18:01:02|15937.62
18:01:03|15938.31
18:01:05|15939.5
18:01:06|15939.5
18:01:07|15939.5
18:01:08|15939.5
18:01:09|15939.9
18:01:10|15940.
18:01:11|15937.63
18:01:11|15937.63
18:01:13|15941.8
18:01:14|15941.8
18:01:15|15941.8
18:01:16|15941.8
18:01:17|15939.34
18:01:18|15938.49
18:01:20|15938.03
18:01:20|15938.03
18:01:21|15938.03
18:01:22|15938.03
18:01:23|15939.56
18:01:24|15939.56
18:01:26|15939.56
18:01:27|15938.03
18:01:28|15938.78
18:01:29|15936.54
18:01:30|15936.54
18:01:31|15936.54
18:01:32|15936.54
18:01:33|15938.21
18:01:34|15938.46
18:01:35|15938.46
18:01:36|15938.46
18:01:37|15938.09
18:01:38|15938.09
18:01:39|15938.09
18:01:40|15938.27
18:01:41|15938.27
18:01:42|15938.27
18:01:44|15938.27
18:01:45|15938.27
18:01:45|15938.27
18:01:47|15938.27
18:01:48|15937.33
18:01:49|15937.33
18:01:50|15937.33
18:01:51|15937.33
18:01:52|15937.33
18:01:54|15935.28
18:01:54|15936.69
18:01:55|15934.
18:01:56|15934.
18:01:57|15934.
18:01:59|15934.
18:02:00|15936.85
18:02:00|15936.85
18:02:02|15937.33
18:02:03|15937.96
18:02:03|15937.96
18:02:05|15937.96
18:02:06|15937.96
18:02:07|15937.96
18:02:07|15937.96
18:02:08|15938.89
18:02:10|15938.89
18:02:10|15938.89
18:02:11|15935.92
18:02:13|15935.92
18:02:14|15935.92
18:02:15|15935.92
18:02:15|15935.92
18:02:17|15938.09
18:02:18|15938.09
18:02:19|15938.49
18:02:21|15938.49
18:02:21|15938.09
18:02:22|15938.09
18:02:23|15938.09
18:02:24|15938.09
18:02:25|15938.09
18:02:27|15938.09
18:02:28|15936.85
18:02:28|15936.65
18:02:30|15937.19
18:02:31|15937.19
18:02:32|15937.19
18:02:34|15936.98
18:02:34|15936.98
18:02:35|15935.53
18:02:36|15936.27
18:02:37|15936.65
18:02:38|15936.65
18:02:39|15936.65
18:02:40|15936.65
18:02:41|15936.27
18:02:42|15935.
18:02:43|15934.11
18:02:45|15935.21
18:02:46|15933.64
18:02:46|15933.64
18:02:48|15934.81
18:02:48|15934.81
18:02:49|15934.81
18:02:50|15934.81
18:02:52|15934.81
18:02:52|15934.88
18:02:54|15934.88
18:02:55|15934.88
18:02:56|15934.88
18:02:56|15934.88
18:02:58|15934.83
18:02:59|15931.66
18:03:00|15931.66
18:03:01|15931.66
18:03:02|15931.66
18:03:03|15935.21
18:03:04|15935.21
18:03:05|15935.21
18:03:05|15935.21
18:03:06|15935.21
18:03:08|15935.21
18:03:08|15935.21
18:03:10|15935.21
18:03:11|15935.21
18:03:12|15933.56
18:03:13|15933.39
18:03:14|15933.39
18:03:15|15933.39
18:03:15|15931.85
18:03:17|15930.61
18:03:17|15930.28
18:03:19|15930.28
18:03:20|15930.28
18:03:20|15932.46
18:03:22|15932.46
18:03:22|15930.75
18:03:25|15930.27
18:03:25|15930.27
18:03:26|15930.
18:03:27|15930.
18:03:28|15929.
18:03:29|15929.
18:03:30|15929.
18:03:31|15929.
18:03:32|15929.
18:03:33|15928.15
18:03:34|15929.14
18:03:35|15929.14
18:03:37|15928.99
18:03:37|15928.99
18:03:39|15928.99
18:03:40|15928.99
18:03:40|15928.99
18:03:42|15928.99
18:03:44|15929.54
18:03:44|15927.09
18:03:46|15930.4
18:03:48|15923.64
18:03:48|15923.64
18:03:49|15923.64
18:03:50|15923.64
18:03:51|15923.64
18:03:52|15923.64
18:03:53|15923.64
18:03:54|15923.64
18:03:55|15923.64
18:03:57|15927.23
18:03:58|15930.46
18:03:59|15931.15
18:03:59|15931.15
18:04:00|15931.15
18:04:01|15931.15
18:04:02|15931.15
18:04:04|15931.77
18:04:05|15926.85
18:04:06|15926.85
18:04:07|15926.85
18:04:08|15926.85
18:04:09|15926.85
18:04:10|15929.23
18:04:11|15929.38
18:04:12|15928.77
18:04:13|15928.83
18:04:14|15928.83
18:04:15|15928.83
18:04:16|15926.41
18:04:17|15926.41
18:04:18|15926.41
18:04:19|15925.54
18:04:20|15928.05
18:04:21|15928.05
18:04:22|15928.05
18:04:24|15928.05
18:04:25|15928.05
18:04:26|15928.06
18:04:27|15925.23
18:04:28|15923.27
18:04:30|15921.29
18:04:30|15921.29
18:04:32|15921.92
18:04:32|15921.92
18:04:34|15921.05
18:04:35|15921.05
18:04:37|15923.57
18:04:37|15923.57
18:04:39|15923.57
18:04:39|15925.05
18:04:40|15925.05
18:04:42|15925.05
18:04:43|15924.23
18:04:44|15923.46
18:04:44|15925.96
18:04:45|15925.96
18:04:47|15924.88
18:04:48|15924.88
18:04:49|15923.9
18:04:50|15926.22
18:04:51|15926.22
18:04:52|15926.22
18:04:53|15926.22
18:04:54|15926.82
18:04:56|15926.22
18:04:56|15926.22
18:04:57|15926.22
18:04:58|15926.22
18:05:00|15926.22
18:05:01|15926.22
18:05:02|15926.49
18:05:03|15926.49
18:05:04|15926.49
18:05:05|15927.75
18:05:06|15930.71
18:05:07|15927.53
18:05:09|15927.53
18:05:09|15927.53
18:05:10|15927.22
18:05:11|15923.72
18:05:13|15923.72
18:05:14|15923.72
18:05:15|15923.72
18:05:16|15923.72
18:05:17|15923.72
18:05:18|15923.72
18:05:19|15924.6
18:05:20|15924.6
18:05:21|15923.68
18:05:23|15923.18
18:05:24|15923.18
18:05:25|15922.64
18:05:26|15923.67
18:05:27|15923.67
18:05:28|15926.17
18:05:30|15926.17
18:05:31|15929.09
18:05:31|15929.09
18:05:32|15929.09
18:05:34|15929.09
18:05:35|15927.94
18:05:36|15927.94
18:05:36|15930.03
18:05:37|15930.03
18:05:38|15930.03
18:05:40|15927.35
18:05:40|15927.35
18:05:42|15927.36
18:05:43|15927.74
18:05:43|15927.74
18:05:44|15927.74
18:05:45|15928.
18:05:46|15928.
18:05:48|15928.
18:05:48|15928.
18:05:49|15927.49
18:05:50|15927.49
18:05:52|15927.49
18:05:52|15927.82
18:05:53|15925.72
18:05:55|15925.72
18:05:56|15926.58
18:05:57|15926.58
18:05:58|15926.58
18:05:59|15926.58
18:06:00|15924.5
18:06:00|15927.4
18:06:01|15927.4
18:06:03|15927.4
18:06:03|15928.5
18:06:05|15928.5
18:06:06|15928.5
18:06:07|15928.5
18:06:08|15928.5
18:06:09|15928.5
18:06:11|15926.59
18:06:12|15926.59
18:06:13|15927.3
18:06:14|15927.3
18:06:15|15927.3
18:06:16|15931.88
18:06:17|15931.88
18:06:18|15930.9
18:06:19|15930.94
18:06:20|15930.94
18:06:21|15931.95
18:06:22|15931.87
18:06:23|15931.87
18:06:25|15930.01
18:06:25|15930.01
18:06:26|15927.87
18:06:27|15930.02
18:06:28|15928.52
18:06:29|15931.16
18:06:30|15932.3
18:06:31|15932.3
18:06:33|15932.3
18:06:34|15928.7
18:06:36|15928.7
18:06:36|15928.7
18:06:37|15930.66
18:06:38|15930.66
18:06:40|15931.72
18:06:40|15930.01
18:06:42|15930.05
18:06:43|15930.05
18:06:44|15930.05
18:06:45|15928.35
18:06:46|15928.35
18:06:47|15928.35
18:06:48|15928.35
18:06:49|15928.35
18:06:50|15928.35
18:06:51|15928.35
18:06:52|15929.63
18:06:53|15929.63
18:06:54|15929.63
18:06:55|15926.31
18:06:56|15926.31
18:06:57|15926.31
18:06:58|15924.26
18:06:59|15923.69
18:07:00|15922.79
18:07:01|15922.79
18:07:02|15922.79
18:07:04|15922.79
18:07:04|15922.79
18:07:06|15923.97
18:07:07|15923.97
18:07:08|15920.74
18:07:09|15920.74
18:07:10|15918.61
18:07:11|15921.3
18:07:12|15921.3
18:07:13|15917.06
18:07:14|15917.06
18:07:15|15917.06
18:07:16|15917.06
18:07:17|15917.06
18:07:18|15917.06
18:07:19|15917.92
18:07:20|15921.26
18:07:21|15921.26
18:07:22|15921.26
18:07:24|15917.06
18:07:24|15917.06
18:07:25|15917.06
18:07:27|15918.62
18:07:28|15918.6
18:07:28|15918.6
18:07:29|15918.6
18:07:30|15914.97
18:07:32|15918.59
18:07:32|15918.58
18:07:33|15918.58
18:07:35|15918.61
18:07:35|15918.61
18:07:36|15920.08
18:07:38|15920.08
18:07:38|15920.08
18:07:40|15920.08
18:07:41|15920.08
18:07:42|15920.08
18:07:43|15920.08
18:07:44|15919.08
18:07:45|15919.08
18:07:47|15919.08
18:07:47|15920.18
18:07:48|15920.3
18:07:49|15920.3
18:07:50|15920.3
18:07:52|15922.15
18:07:54|15922.15
18:07:54|15922.15
18:07:55|15922.15
18:07:56|15922.15
18:07:57|15919.35
18:07:58|15919.35
18:08:00|15919.35
18:08:01|15919.35
18:08:02|15926.44
18:08:03|15926.44
18:08:04|15926.44
18:08:05|15926.44
18:08:07|15921.7
18:08:08|15921.7
18:08:08|15921.29
18:08:09|15921.29
18:08:11|15920.06
18:08:12|15917.15
18:08:12|15919.69
18:08:13|15915.15
18:08:15|15917.13
18:08:15|15917.13
18:08:16|15917.53
18:08:17|15917.45
18:08:18|15917.47
18:08:19|15917.47
18:08:21|15917.62
18:08:22|15915.47
18:08:22|15915.47
18:08:23|15918.47
18:08:25|15915.49
18:08:26|15915.49
18:08:27|15915.49
18:08:29|15915.41
18:08:29|15915.41
18:08:31|15915.43
18:08:32|15915.81
18:08:33|15918.22
18:08:34|15918.22
18:08:35|15920.39
18:08:36|15920.39
18:08:37|15920.39
18:08:38|15922.85
18:08:39|15922.45
18:08:40|15922.93
18:08:41|15922.93
18:08:43|15924.52
18:08:43|15924.52
18:08:44|15920.23
18:08:46|15920.23
18:08:46|15920.23
18:08:48|15921.76
18:08:49|15921.76
18:08:50|15919.41
18:08:52|15919.41
18:08:52|15919.41
18:08:53|15921.89
18:08:54|15919.53
18:08:55|15919.93
18:08:56|15918.99
18:08:57|15918.99
18:08:58|15918.99
18:08:59|15918.99
18:09:00|15918.54
18:09:01|15920.77
18:09:02|15920.55
18:09:04|15924.13
18:09:05|15921.22
18:09:06|15921.22
18:09:07|15921.22
18:09:08|15921.22
18:09:09|15920.78
18:09:10|15920.78
18:09:11|15920.78
18:09:12|15920.78
18:09:12|15920.78
18:09:14|15923.51
18:09:15|15920.35
18:09:16|15920.35
18:09:17|15920.35
18:09:18|15920.35
18:09:18|15923.44
18:09:21|15920.86
18:09:21|15921.37
18:09:22|15922.44
18:09:23|15920.78
18:09:25|15920.78
18:09:26|15920.78
18:09:27|15920.78
18:09:28|15920.78
18:09:29|15923.89
18:09:30|15920.3
18:09:31|15920.3
18:09:32|15920.3
18:09:33|15920.3
18:09:34|15924.
18:09:35|15921.98
18:09:36|15921.98
18:09:37|15922.09
18:09:38|15922.09
18:09:39|15926.36
18:09:40|15926.36
18:09:42|15926.36
18:09:43|15926.36
18:09:44|15926.36
18:09:45|15926.36
18:09:46|15926.36
18:09:47|15926.36
18:09:48|15926.36
18:09:49|15926.36
18:09:50|15926.36
18:09:51|15926.36
18:09:52|15925.33
18:09:53|15925.33
18:09:54|15925.33
18:09:55|15926.23
18:09:56|15927.79
18:09:57|15927.79
18:09:58|15927.79
18:10:00|15927.79
18:10:01|15927.79
18:10:01|15927.57
18:10:03|15927.35
18:10:03|15927.64
18:10:05|15926.84
18:10:06|15926.44
18:10:08|15926.44
18:10:08|15925.94
18:10:10|15925.94
18:10:11|15925.94
18:10:12|15925.94
18:10:13|15925.94
18:10:14|15925.94
18:10:15|15925.94
18:10:16|15925.94
18:10:17|15925.94
18:10:18|15925.94
18:10:20|15925.94
18:10:21|15925.85
18:10:21|15925.85
18:10:22|15925.85
18:10:23|15925.85
18:10:25|15925.85
18:10:26|15925.85
18:10:27|15924.43
18:10:28|15924.43
18:10:30|15924.01
18:10:30|15924.09
18:10:31|15925.89
18:10:32|15925.89
18:10:34|15924.03
18:10:35|15924.03
18:10:36|15924.03
18:10:37|15924.03
18:10:39|15925.12
18:10:39|15925.53
18:10:40|15932.08
18:10:41|15932.08
18:10:42|15932.08
18:10:44|15932.08
18:10:44|15932.08
18:10:45|15932.08
18:10:47|15926.89
18:10:48|15926.89
18:10:48|15927.89
18:10:49|15927.37
18:10:51|15925.
18:10:51|15925.
18:10:53|15925.
18:10:54|15925.
18:10:55|15925.
18:10:55|15925.
18:10:57|15925.
18:10:58|15925.
18:10:59|15927.2
18:10:59|15925.84
18:11:01|15928.4
18:11:01|15928.4
18:11:02|15927.19
18:11:04|15929.12
18:11:05|15929.12
18:11:06|15929.12
18:11:08|15929.12
18:11:08|15929.12
18:11:09|15929.12
18:11:10|15928.5
18:11:11|15929.12
18:11:12|15927.74
18:11:13|15927.74
18:11:14|15927.74
18:11:15|15930.
18:11:16|15927.34
18:11:18|15927.34
18:11:18|15927.34
18:11:20|15927.34
18:11:21|15927.26
18:11:22|15927.26
18:11:23|15926.86
18:11:23|15926.86
18:11:25|15925.84
18:11:26|15925.84
18:11:26|15925.84
18:11:28|15923.73
18:11:29|15926.88
18:11:30|15923.53
18:11:31|15923.53
18:11:32|15923.53
18:11:33|15923.53
18:11:34|15927.04
18:11:35|15927.04
18:11:36|15926.2
18:11:37|15924.81
18:11:38|15922.34
18:11:39|15922.34
18:11:40|15922.34
18:11:41|15924.28
18:11:42|15924.01
18:11:43|15929.61
18:11:45|15927.21
18:11:45|15927.21
18:11:46|15924.98
18:11:48|15924.22
18:11:49|15924.12
18:11:50|15924.
18:11:51|15923.53
18:11:52|15923.53
18:11:53|15923.97
18:11:54|15923.94
18:11:55|15922.42
18:11:57|15922.42
18:11:58|15922.42
18:11:59|15922.41
18:12:00|15922.41
18:12:00|15922.81
18:12:02|15922.41
18:12:02|15922.81
18:12:03|15922.35
18:12:05|15922.34
18:12:05|15922.34
18:12:06|15922.34
18:12:07|15922.34
18:12:09|15922.34
18:12:10|15922.34
18:12:11|15922.38
18:12:12|15922.38
18:12:13|15922.38
18:12:14|15922.38
18:12:15|15922.38
18:12:16|15922.38
18:12:17|15922.34
18:12:18|15922.34
18:12:19|15922.34
18:12:20|15924.76
18:12:21|15924.27
18:12:22|15924.36
18:12:23|15924.36
18:12:24|15924.08
18:12:25|15924.08
18:12:26|15924.36
18:12:27|15924.36
18:12:28|15923.87
18:12:30|15923.86
18:12:30|15923.86
18:12:31|15924.83
18:12:32|15924.83
18:12:33|15924.84
18:12:34|15923.94
18:12:35|15923.94
18:12:36|15923.94
18:12:37|15923.74
18:12:39|15923.74
18:12:39|15923.33
18:12:41|15923.34
18:12:42|15923.74
18:12:43|15921.19
18:12:44|15921.19
18:12:44|15921.19
18:12:46|15921.19
18:12:47|15923.38
18:12:48|15923.38
18:12:49|15923.38
18:12:49|15923.38
18:12:51|15926.
18:12:52|15925.17
18:12:53|15925.17
18:12:55|15925.17
18:12:55|15924.57
18:12:56|15924.57
18:12:57|15924.57
18:12:58|15924.57
18:12:59|15924.57
18:13:00|15924.57
18:13:02|15921.65
18:13:03|15921.65
18:13:04|15921.65
18:13:06|15921.76
18:13:07|15921.76
18:13:08|15921.76
18:13:09|15921.76
18:13:09|15921.76
18:13:10|15921.65
18:13:11|15921.31
18:13:12|15921.31
18:13:14|15921.31
18:13:14|15921.07
18:13:16|15925.99
18:13:16|15927.1
18:13:18|15927.1
18:13:19|15927.1
18:13:20|15927.1
18:13:20|15927.68
18:13:22|15929.51
18:13:23|15928.86
18:13:24|15928.86
18:13:24|15931.61
18:13:25|15931.61
18:13:27|15930.49
18:13:27|15930.49
18:13:28|15930.49
18:13:29|15930.49
18:13:30|15930.49
18:13:31|15929.13
18:13:33|15929.13
18:13:35|15929.96
18:13:35|15929.96
18:13:36|15929.96
18:13:37|15929.96
18:13:38|15929.96
18:13:39|15929.96
18:13:40|15929.96
18:13:41|15929.37
18:13:42|15929.27
18:13:43|15928.26
18:13:44|15929.47
18:13:45|15929.47
18:13:46|15929.42
18:13:47|15929.42
18:13:48|15929.42
18:13:49|15929.68
18:13:50|15929.84
18:13:51|15929.84
18:13:52|15932.79
18:13:53|15935.26
18:13:55|15930.79
18:13:56|15930.79
18:13:57|15930.79
18:13:58|15931.25
18:13:59|15931.25
18:14:00|15931.01
18:14:02|15931.01
18:14:02|15935.21
18:14:04|15934.96
18:14:04|15934.96
18:14:05|15934.96
18:14:06|15934.96
18:14:08|15933.68
18:14:09|15934.7
18:14:09|15937.97
18:14:10|15937.97
18:14:12|15937.97
18:14:13|15937.97
18:14:13|15936.84
18:14:14|15933.64
18:14:15|15933.64
18:14:16|15933.64
18:14:17|15932.48
18:14:18|15932.48
18:14:19|15932.48
18:14:20|15931.85
18:14:22|15931.85
18:14:23|15931.45
18:14:24|15931.45
18:14:25|15930.89
18:14:25|15929.9
18:14:27|15929.9
18:14:27|15929.9
18:14:29|15927.96
18:14:31|15929.33
18:14:32|15929.33
18:14:34|15927.25
18:14:35|15927.25
18:14:35|15927.25
18:14:36|15927.25
18:14:37|15927.25
18:14:39|15930.25
18:14:39|15930.68
18:14:40|15930.68
18:14:41|15930.68
18:14:42|15930.85
18:14:43|15930.85
18:14:44|15930.85
18:14:45|15930.85
18:14:46|15930.85
18:14:47|15930.85
18:14:48|15930.85
18:14:49|15930.85
18:14:50|15930.85
18:14:51|15930.85
18:14:53|15930.85
18:14:53|15926.71
18:14:54|15926.01
18:14:55|15926.01
18:14:57|15929.06
18:14:58|15929.74
18:15:00|15929.58
18:15:01|15929.58
18:15:01|15929.58
18:15:03|15932.
18:15:03|15932.41
18:15:04|15932.5
18:15:06|15932.5
18:15:07|15932.5
18:15:08|15932.5
18:15:09|15930.47
18:15:11|15930.47
18:15:11|15930.47
18:15:12|15927.8
18:15:13|15930.21
18:15:14|15930.61
18:15:15|15930.61
18:15:16|15930.85
18:15:17|15930.85
18:15:18|15930.45
18:15:19|15930.45
18:15:20|15930.45
18:15:21|15930.69
18:15:22|15930.83
18:15:23|15930.85
18:15:24|15930.85
18:15:25|15930.85
18:15:26|15932.9
18:15:27|15932.9
18:15:28|15934.98
18:15:29|15935.39
18:15:31|15935.39
18:15:32|15931.4
18:15:33|15931.4
18:15:33|15931.4
18:15:34|15931.4
18:15:36|15931.4
18:15:37|15931.4
18:15:37|15931.4
18:15:39|15930.
18:15:40|15930.8
18:15:40|15930.8
18:15:42|15930.8
18:15:42|15930.8
18:15:44|15930.8
18:15:45|15930.8
18:15:46|15930.8
18:15:46|15930.8
18:15:48|15930.8
18:15:48|15930.8
18:15:49|15930.8
18:15:50|15930.8
18:15:52|15930.8
18:15:53|15930.8
18:15:54|15929.21
18:15:55|15929.21
18:15:57|15927.89
18:15:57|15930.93
18:15:58|15930.93
18:15:59|15930.93
18:16:00|15930.93
18:16:01|15930.93
18:16:02|15930.59
18:16:03|15930.85
18:16:04|15930.85
18:16:06|15930.85
18:16:07|15927.87
18:16:07|15927.87
18:16:08|15926.89
18:16:09|15925.8
18:16:11|15928.65
18:16:12|15929.49
18:16:12|15929.49
18:16:14|15929.49
18:16:15|15929.49
18:16:15|15929.49
18:16:17|15929.49
18:16:17|15929.49
18:16:19|15929.49
18:16:19|15929.49
18:16:21|15929.49
18:16:21|15926.36
18:16:22|15929.86
18:16:24|15929.86
18:16:25|15929.86
18:16:26|15929.86
18:16:26|15926.82
18:16:28|15925.53
18:16:29|15925.53
18:16:30|15925.53
18:16:31|15925.53
18:16:31|15925.53
18:16:33|15925.53
18:16:34|15925.53
18:16:34|15925.53
18:16:36|15925.53
18:16:37|15925.53
18:16:38|15926.73
18:16:39|15926.73
18:16:39|15926.73
18:16:41|15926.73
18:16:42|15926.84
18:16:43|15926.74
18:16:43|15929.
18:16:46|15928.6
18:16:46|15928.6
18:16:47|15927.68
18:16:48|15925.5
18:16:49|15925.5
18:16:50|15925.5
18:16:51|15925.5
18:16:52|15925.5
18:16:53|15925.5
18:16:54|15925.5
18:16:55|15925.5
18:16:56|15925.5
18:16:57|15925.5
18:16:58|15927.76
18:16:59|15928.16
18:17:00|15928.16
18:17:01|15931.58
18:17:02|15931.58
18:17:03|15930.56
18:17:05|15930.56
18:17:06|15930.56
18:17:07|15930.56
18:17:08|15928.33
18:17:09|15928.33
18:17:10|15929.13
18:17:11|15930.6
18:17:12|15928.33
18:17:13|15928.33
18:17:14|15928.33
18:17:16|15928.33
18:17:16|15928.33
18:17:17|15928.33
18:17:18|15928.33
18:17:19|15928.33
18:17:21|15928.33
18:17:21|15928.33
18:17:23|15928.33
18:17:24|15932.55
18:17:25|15932.55
18:17:26|15932.55
18:17:26|15932.55
18:17:28|15932.55
18:17:29|15931.89
18:17:29|15931.89
18:17:30|15931.89
18:17:31|15931.89
18:17:32|15931.89
18:17:33|15931.89
18:17:34|15933.39
18:17:36|15933.39
18:17:37|15930.74
18:17:38|15931.14
18:17:38|15931.14
18:17:40|15933.93
18:17:41|15933.93
18:17:42|15933.93
18:17:44|15933.93
18:17:44|15933.93
18:17:45|15933.93
18:17:47|15933.93
18:17:47|15933.93
18:17:48|15930.35
18:17:49|15933.53
18:17:50|15933.53
18:17:52|15933.53
18:17:53|15933.53
18:17:54|15933.6
18:17:56|15931.16
18:17:56|15931.16
18:17:57|15931.16
18:17:59|15931.16
18:18:00|15931.16
18:18:01|15936.
18:18:02|15935.6
18:18:03|15936.
18:18:04|15936.
18:18:05|15938.39
18:18:06|15935.22
18:18:07|15935.2
18:18:08|15935.2
18:18:09|15935.2
18:18:10|15935.2
18:18:11|15935.2
18:18:12|15935.2
18:18:13|15935.2
18:18:14|15935.2
18:18:15|15935.2
18:18:16|15935.2
18:18:18|15937.97
18:18:18|15937.97
18:18:20|15937.88
18:18:20|15937.44
18:18:21|15937.44
18:18:22|15937.44
18:18:24|15934.5
18:18:25|15934.02
18:18:26|15934.41
18:18:26|15934.41
18:18:27|15934.41
18:18:29|15934.41
18:18:30|15936.34
18:18:31|15936.34
18:18:31|15936.34
18:18:32|15936.34
18:18:34|15936.34
18:18:35|15936.39
18:18:36|15936.39
18:18:37|15936.46
18:18:38|15936.46
18:18:39|15936.46
18:18:40|15936.46
18:18:42|15936.46
18:18:42|15936.46
18:18:44|15936.46
18:18:44|15936.46
18:18:45|15936.46
18:18:46|15934.01
18:18:47|15932.92
18:18:49|15932.92
18:18:49|15932.92
18:18:50|15932.92
18:18:51|15932.92
18:18:52|15932.92
18:18:53|15932.92
18:18:54|15932.92
18:18:55|15936.46
18:18:56|15936.46
18:18:58|15935.04
18:18:58|15935.04
18:18:59|15933.82
18:19:00|15933.82
18:19:01|15933.82
18:19:03|15933.82
18:19:03|15933.82
18:19:05|15933.82
18:19:06|15933.82
18:19:07|15933.82
18:19:08|15933.82
18:19:09|15933.82
18:19:10|15933.82
18:19:11|15934.14
18:19:12|15934.14
18:19:13|15934.14
18:19:15|15935.86
18:19:16|15935.86
18:19:16|15932.48
18:19:17|15932.48
18:19:18|15929.07
18:19:19|15929.07
18:19:21|15929.07
18:19:21|15929.01
18:19:23|15929.01
18:19:23|15929.01
18:19:24|15929.01
18:19:25|15929.01
18:19:26|15928.95
18:19:27|15928.95
18:19:28|15930.
18:19:29|15929.16
18:19:31|15929.16
18:19:31|15929.84
18:19:32|15928.63
18:19:34|15929.04
18:19:35|15929.04
18:19:36|15929.04
18:19:37|15929.04
18:19:38|15929.04
18:19:39|15928.61
18:19:40|15928.61
18:19:41|15928.61
18:19:43|15928.94
18:19:43|15928.94
18:19:44|15928.94
18:19:45|15926.63
18:19:46|15926.63
18:19:47|15926.63
18:19:48|15926.63
18:19:49|15926.63
18:19:50|15926.63
18:19:51|15926.63
18:19:52|15926.63
18:19:54|15926.63
18:19:56|15926.63
18:19:56|15926.63
18:19:57|15926.63
18:19:58|15926.63
18:19:59|15926.63
18:20:00|15926.63
18:20:01|15926.63
18:20:03|15928.64
18:20:03|15928.24
18:20:05|15926.22
18:20:06|15927.84
18:20:07|15928.23
18:20:08|15928.63
18:20:09|15928.63
18:20:10|15928.63
18:20:12|15928.63
18:20:13|15928.63
18:20:13|15928.63
18:20:14|15928.63
18:20:16|15928.63
18:20:16|15928.71
18:20:17|15928.67
18:20:19|15928.72
18:20:20|15928.72
18:20:21|15929.12
18:20:22|15931.66
18:20:24|15931.66
18:20:25|15931.66
18:20:25|15930.
18:20:26|15930.
18:20:27|15930.
18:20:28|15930.
18:20:29|15933.71
18:20:31|15934.32
18:20:32|15934.32
18:20:33|15934.32
18:20:34|15932.04
18:20:35|15932.04
18:20:36|15934.09
18:20:38|15936.01
18:20:38|15936.01
18:20:40|15936.01
18:20:41|15936.01
18:20:41|15936.01
18:20:42|15934.21
18:20:44|15934.21
18:20:44|15934.21
18:20:46|15935.35
18:20:47|15935.35
18:20:48|15938.05
18:20:48|15937.78
18:20:50|15937.78
18:20:51|15937.78
18:20:52|15937.78
18:20:53|15941.9
18:20:54|15939.83
18:20:55|15939.63
18:20:56|15939.63
18:20:57|15939.63
18:20:58|15939.4
18:20:59|15939.4
18:21:00|15937.44
18:21:01|15937.44
18:21:02|15937.44
18:21:04|15937.44
18:21:04|15937.44
18:21:05|15937.44
18:21:07|15941.05
18:21:07|15941.05
18:21:08|15941.18
18:21:10|15942.86
18:21:11|15942.82
18:21:12|15942.82
18:21:13|15943.97
18:21:14|15943.97
18:21:14|15941.34
18:21:17|15941.34
18:21:17|15939.04
18:21:18|15939.04
18:21:19|15939.04
18:21:20|15940.
18:21:21|15940.
18:21:22|15939.7
18:21:23|15939.7
18:21:25|15939.7
18:21:26|15939.7
18:21:26|15939.7
18:21:28|15939.7
18:21:29|15939.7
18:21:30|15936.98
18:21:31|15936.98
18:21:32|15936.98
18:21:32|15936.98
18:21:33|15936.98
18:21:35|15939.
18:21:35|15939.
18:21:37|15939.
18:21:37|15939.
18:21:39|15939.
18:21:40|15939.
18:21:41|15939.
18:21:43|15939.
18:21:44|15939.
18:21:44|15939.
18:21:46|15940.47
18:21:47|15940.47
18:21:48|15940.34
18:21:49|15940.34
18:21:50|15940.34
18:21:51|15940.34
18:21:52|15936.03
18:21:53|15936.03
18:21:54|15936.03
18:21:55|15936.03
18:21:56|15936.03
18:21:57|15936.03
18:21:58|15935.
18:21:59|15935.
18:22:00|15935.
18:22:01|15935.
18:22:02|15935.
18:22:04|15935.
18:22:04|15935.
18:22:06|15935.
18:22:07|15935.
18:22:08|15935.
18:22:10|15934.12
18:22:10|15934.12
18:22:12|15934.12
18:22:12|15934.12
18:22:14|15934.12
18:22:15|15934.12
18:22:16|15934.12
18:22:17|15934.53
18:22:17|15935.73
18:22:18|15935.73
18:22:19|15934.12
18:22:21|15937.94
18:22:22|15937.94
18:22:23|15937.94
18:22:23|15940.53
18:22:25|15940.53
18:22:25|15940.53
18:22:27|15940.53
18:22:27|15940.53
18:22:28|15940.53
18:22:29|15940.53
18:22:30|15940.53
18:22:31|15940.53
18:22:32|15940.53
18:22:33|15940.53
18:22:34|15940.53
18:22:35|15940.53
18:22:36|15944.08
18:22:37|15944.08
18:22:38|15944.97
18:22:39|15944.97
18:22:40|15944.97
18:22:42|15944.13
18:22:43|15944.13
18:22:44|15944.13
18:22:44|15944.54
18:22:46|15944.54
18:22:47|15944.54
18:22:48|15944.54
18:22:49|15944.54
18:22:50|15944.54
18:22:51|15944.54
18:22:52|15944.54
18:22:53|15944.54
18:22:54|15944.54
18:22:55|15941.21
18:22:57|15943.74
18:22:58|15945.
18:22:59|15945.
18:23:00|15945.
18:23:00|15945.
18:23:01|15944.59
18:23:02|15944.59
18:23:03|15944.59
18:23:06|15940.
18:23:06|15940.
18:23:08|15940.
18:23:10|15940.
18:23:10|15940.
18:23:12|15940.
18:23:13|15942.86
18:23:14|15942.86
18:23:14|15942.86
18:23:16|15942.86
18:23:17|15942.86
18:23:18|15942.86
18:23:18|15942.86
18:23:19|15942.86
18:23:20|15942.86
18:23:22|15940.73
18:23:23|15940.73
18:23:24|15940.73
18:23:26|15942.
18:23:27|15942.
18:23:27|15942.
18:23:28|15942.
18:23:30|15942.
18:23:31|15942.
18:23:31|15942.
18:23:32|15942.
18:23:34|15942.
18:23:34|15942.
18:23:36|15942.
18:23:36|15942.
18:23:37|15942.
18:23:38|15938.75
18:23:39|15938.75
18:23:41|15938.75
18:23:42|15938.75
18:23:43|15938.75
18:23:44|15938.75
18:23:45|15938.75
18:23:46|15937.69
18:23:47|15936.01
18:23:48|15936.01
18:23:50|15936.01
18:23:51|15936.01
18:23:52|15936.01
18:23:53|15936.01
18:23:55|15936.01
18:23:56|15936.01
18:23:57|15936.01
18:23:57|15936.01
18:23:59|15936.01
18:24:00|15937.18
18:24:01|15937.18
18:24:02|15937.18
18:24:03|15937.18
18:24:04|15937.18
18:24:04|15937.18
18:24:06|15937.18
18:24:07|15937.18
18:24:09|15940.4
18:24:09|15940.4
18:24:10|15940.4
18:24:11|15940.4
18:24:12|15940.4
18:24:14|15940.4
18:24:15|15940.4
18:24:15|15937.32
18:24:16|15937.32
18:24:17|15937.32
18:24:18|15937.54
18:24:20|15937.54
18:24:21|15937.54
18:24:22|15937.59
18:24:22|15938.64
18:24:23|15937.58
18:24:24|15936.7
18:24:25|15936.7
18:24:26|15936.7
18:24:27|15937.58
18:24:29|15937.26
18:24:29|15937.26
18:24:30|15937.26
18:24:31|15937.26
18:24:33|15934.83
18:24:33|15934.64
18:24:35|15934.64
18:24:36|15936.44
18:24:37|15937.19
18:24:37|15937.19
18:24:40|15937.19
18:24:41|15937.19
18:24:42|15936.4
18:24:43|15936.4
18:24:44|15936.4
18:24:45|15936.4
18:24:46|15936.4
18:24:47|15936.4
18:24:48|15936.4
18:24:49|15935.
18:24:50|15935.
18:24:51|15935.
18:24:52|15935.
18:24:53|15935.
18:24:54|15935.
18:24:55|15935.
18:24:56|15934.57
18:24:57|15932.48
18:24:58|15932.48
18:24:59|15932.48
18:25:00|15932.48
18:25:01|15932.48
18:25:02|15932.48
18:25:03|15932.48
18:25:04|15932.48
18:25:05|15932.48
18:25:07|15934.14
18:25:07|15934.14
18:25:09|15931.73
18:25:10|15934.14
18:25:11|15934.14
18:25:12|15934.14
18:25:13|15935.
18:25:14|15935.85
18:25:16|15935.85
18:25:17|15938.16
18:25:17|15938.16
18:25:18|15938.16
18:25:20|15938.16
18:25:21|15938.16
18:25:22|15938.16
18:25:23|15934.25
18:25:24|15934.25
18:25:25|15934.25
18:25:25|15934.25
18:25:27|15934.67
18:25:28|15934.67
18:25:29|15934.67
18:25:30|15934.67
18:25:32|15934.67
18:25:32|15929.24
18:25:33|15929.24
18:25:34|15929.24
18:25:35|15929.24
18:25:36|15929.24
18:25:37|15929.24
18:25:38|15935.
18:25:39|15936.07
18:25:40|15936.07
18:25:41|15936.07
18:25:42|15936.07
18:25:43|15936.07
18:25:44|15936.07
18:25:46|15933.69
18:25:47|15933.69
18:25:48|15933.69
18:25:48|15933.69
18:25:50|15933.69
18:25:51|15934.26
18:25:51|15934.26
18:25:52|15933.65
18:25:53|15934.12
18:25:54|15934.12
18:25:56|15934.12
18:25:56|15934.12
18:25:58|15934.12
18:25:59|15934.12
18:26:01|15934.12
18:26:01|15934.12
18:26:03|15934.12
18:26:03|15934.12
18:26:05|15934.12
18:26:06|15930.1
18:26:07|15930.1
18:26:08|15930.1
18:26:10|15930.1
18:26:11|15930.1
18:26:12|15930.1
18:26:14|15930.
18:26:14|15930.
18:26:16|15930.
18:26:17|15930.
18:26:18|15930.
18:26:19|15930.
18:26:20|15930.
18:26:21|15930.
18:26:22|15930.
18:26:23|15930.
18:26:24|15928.19
18:26:25|15928.19
18:26:26|15928.19
18:26:27|15930.1
18:26:28|15930.1
18:26:29|15929.74
18:26:30|15929.74
18:26:31|15929.74
18:26:32|15930.
18:26:33|15929.76
18:26:34|15928.24
18:26:35|15928.24
18:26:36|15928.24
18:26:37|15928.24
18:26:38|15928.24
18:26:39|15927.91
18:26:40|15925.87
18:26:41|15928.04
18:26:42|15928.44
18:26:43|15928.44
18:26:44|15928.44
18:26:45|15928.44
18:26:46|15928.44
18:26:47|15928.45
18:26:48|15928.45
18:26:49|15928.45
18:26:50|15927.98
18:26:52|15927.98
18:26:53|15927.98
18:26:55|15927.98
18:26:55|15928.45
18:26:56|15930.66
18:26:57|15930.66
18:26:58|15930.44
18:26:59|15930.56
18:27:00|15930.56
18:27:01|15931.28
18:27:02|15931.28
18:27:04|15931.28
18:27:05|15931.28
18:27:05|15931.28
18:27:07|15931.28
18:27:08|15931.95
18:27:09|15931.95
18:27:10|15931.95
18:27:11|15930.75
18:27:12|15930.75
18:27:13|15932.64
18:27:14|15932.27
18:27:15|15930.89
18:27:16|15932.84
18:27:16|15932.84
18:27:17|15932.84
18:27:20|15930.2
18:27:20|15930.2
18:27:21|15930.2
18:27:22|15930.37
18:27:23|15930.29
18:27:24|15930.29
18:27:25|15930.29
18:27:26|15930.29
18:27:27|15929.79
18:27:28|15929.79
18:27:29|15930.28
18:27:30|15930.28
18:27:31|15930.28
18:27:32|15930.28
18:27:33|15930.28
18:27:34|15930.28
18:27:35|15930.28
18:27:36|15930.28
18:27:37|15930.28
18:27:38|15930.28
18:27:39|15930.28
18:27:40|15930.28
18:27:42|15932.34
18:27:43|15930.23
18:27:43|15932.63
18:27:44|15930.27
18:27:45|15930.21
18:27:47|15930.02
18:27:48|15930.02
18:27:49|15930.02
18:27:50|15930.02
18:27:50|15930.02
18:27:52|15929.11
18:27:53|15931.62
18:27:54|15931.62
18:27:55|15932.55
18:27:56|15932.55
18:27:57|15930.71
18:27:58|15930.71
18:27:59|15930.71
18:28:00|15930.71
18:28:01|15930.71
18:28:02|15930.71
18:28:03|15930.71
18:28:04|15933.41
18:28:05|15933.41
18:28:07|15933.41
18:28:07|15933.03
18:28:09|15931.64
18:28:10|15931.64
18:28:10|15931.22
18:28:12|15931.22
18:28:13|15931.22
18:28:14|15931.22
18:28:15|15932.1
18:28:16|15932.54
18:28:17|15932.54
18:28:18|15932.54
18:28:19|15932.54
18:28:20|15932.54
18:28:21|15932.54
18:28:22|15932.54
18:28:23|15932.54
18:28:24|15932.54
18:28:25|15932.54
18:28:27|15930.23
18:28:27|15930.23
18:28:28|15930.23
18:28:30|15931.4
18:28:30|15931.35
18:28:31|15932.45
18:28:33|15938.
18:28:34|15938.
18:28:34|15938.
18:28:36|15934.5
18:28:36|15935.01
18:28:38|15935.01
18:28:38|15935.01
18:28:39|15934.65
18:28:40|15934.65
18:28:42|15934.65
18:28:42|15935.78
18:28:44|15935.4
18:28:45|15935.4
18:28:47|15935.36
18:28:48|15935.36
18:28:49|15937.92
18:28:49|15937.92
18:28:50|15937.92
18:28:52|15937.92
18:28:53|15937.92
18:28:54|15937.92
18:28:55|15937.92
18:28:56|15934.4
18:28:57|15934.4
18:28:58|15934.4
18:28:59|15934.4
18:29:00|15937.67
18:29:01|15937.67
18:29:02|15937.67
18:29:03|15937.67
18:29:04|15937.67
18:29:05|15935.09
18:29:06|15935.09
18:29:08|15935.09
18:29:08|15935.09
18:29:10|15933.79
18:29:11|15934.14
18:29:12|15934.19
18:29:14|15935.49
18:29:14|15935.49
18:29:15|15934.59
18:29:16|15932.61
18:29:17|15931.98
18:29:18|15931.89
18:29:19|15934.81
18:29:20|15934.81
18:29:21|15934.81
18:29:23|15934.81
18:29:24|15931.49
18:29:26|15931.49
18:29:26|15931.49
18:29:27|15931.49
18:29:29|15934.33
18:29:31|15932.4
18:29:31|15932.4
18:29:32|15932.4
18:29:33|15932.4
18:29:34|15931.
18:29:35|15931.
18:29:36|15931.
18:29:37|15931.
18:29:38|15931.
18:29:39|15930.27
18:29:40|15930.27
18:29:41|15930.27
18:29:42|15930.27
18:29:43|15930.03
18:29:44|15930.03
18:29:45|15930.03
18:29:46|15930.03
18:29:47|15930.03
18:29:49|15930.03
18:29:51|15928.
18:29:51|15928.83
18:29:52|15928.83
18:29:53|15927.4
18:29:54|15927.4
18:29:55|15927.4
18:29:56|15927.4
18:29:57|15927.4
18:29:58|15927.4
18:29:59|15927.4
18:30:00|15928.4
18:30:01|15928.
18:30:02|15926.2
18:30:03|15926.2
18:30:04|15926.2
18:30:05|15926.2
18:30:07|15926.2
18:30:08|15926.44
18:30:09|15926.44
18:30:10|15921.04
18:30:12|15921.04
18:30:13|15921.04
18:30:14|15925.
18:30:14|15925.
18:30:16|15923.6
18:30:17|15923.6
18:30:18|15925.
18:30:19|15925.
18:30:20|15925.
18:30:21|15925.
18:30:22|15925.
18:30:23|15927.33
18:30:23|15926.78
18:30:25|15926.78
18:30:25|15926.78
18:30:28|15922.97
18:30:28|15922.97
18:30:29|15922.97
18:30:30|15922.97
18:30:31|15925.06
18:30:32|15925.06
18:30:33|15925.06
18:30:34|15925.06
18:30:36|15927.01
18:30:37|15926.64
18:30:37|15930.
18:30:39|15932.31
18:30:39|15932.31
18:30:41|15932.31
18:30:41|15932.31
18:30:43|15932.31
18:30:43|15932.31
18:30:44|15931.91
18:30:46|15931.48
18:30:48|15931.67
18:30:49|15931.67
18:30:49|15934.
18:30:50|15936.75
18:30:51|15936.75
18:30:52|15936.75
18:30:54|15937.
18:30:54|15938.6
18:30:56|15938.6
18:30:56|15938.6
18:30:57|15938.6
18:30:58|15938.6
18:31:00|15938.6
18:31:01|15940.73
18:31:02|15941.81
18:31:04|15938.51
18:31:04|15938.51
18:31:05|15938.51
18:31:07|15938.51
18:31:08|15938.51
18:31:09|15938.51
18:31:10|15938.51
18:31:11|15940.83
18:31:13|15940.83
18:31:14|15940.83
18:31:15|15940.83
18:31:16|15940.83
18:31:17|15945.13
18:31:18|15945.13
18:31:18|15945.14
18:31:20|15945.14
18:31:21|15945.14
18:31:22|15945.14
18:31:23|15945.95
18:31:24|15945.91
18:31:25|15944.5
18:31:26|15944.5
18:31:27|15944.5
18:31:29|15943.39
18:31:29|15943.39
18:31:30|15943.39
18:31:31|15943.39
18:31:33|15943.39
18:31:33|15943.39
18:31:35|15943.39
18:31:35|15942.97
18:31:37|15944.89
18:31:37|15941.28
18:31:39|15941.28
18:31:39|15944.3
18:31:41|15944.3
18:31:41|15944.3
18:31:42|15944.3
18:31:43|15944.3
18:31:45|15944.3
18:31:45|15944.3
18:31:47|15944.3
18:31:48|15944.3
18:31:49|15944.3
18:31:50|15944.3
18:31:50|15944.3
18:31:52|15944.3
18:31:52|15942.06
18:31:53|15942.06
18:31:55|15942.06
18:31:55|15942.06
18:31:57|15942.06
18:31:58|15942.06
18:31:59|15942.06
18:32:01|15942.06
18:32:01|15942.06
18:32:02|15942.06
18:32:03|15942.06
18:32:04|15941.29
18:32:05|15941.2
18:32:06|15941.93
18:32:07|15941.93
18:32:08|15939.95
18:32:09|15939.95
18:32:10|15939.95
18:32:11|15939.95
18:32:12|15938.27
18:32:14|15938.26
18:32:15|15938.26
18:32:16|15938.26
18:32:16|15938.42
18:32:19|15938.52
18:32:19|15938.54
18:32:20|15938.54
18:32:21|15937.1
18:32:23|15938.42
18:32:23|15940.79
18:32:24|15940.79
18:32:26|15940.79
18:32:27|15940.79
18:32:28|15940.79
18:32:29|15940.79
18:32:31|15940.79
18:32:31|15940.79
18:32:32|15942.21
18:32:33|15942.21
18:32:35|15942.21
18:32:35|15942.21
18:32:36|15942.21
18:32:37|15942.21
18:32:38|15940.18
18:32:39|15940.18
18:32:40|15940.18
18:32:42|15940.18
18:32:43|15940.18
18:32:43|15940.18
18:32:44|15942.89
18:32:46|15943.22
18:32:46|15944.48
18:32:47|15944.48
18:32:49|15945.43
18:32:50|15945.43
18:32:52|15945.43
18:32:53|15945.43
18:32:54|15942.07
18:32:55|15942.07
18:32:56|15942.07
18:32:57|15942.27
18:32:58|15942.27
18:32:59|15942.27
18:33:00|15942.27
18:33:01|15940.45
18:33:03|15941.15
18:33:04|15942.01
18:33:04|15942.01
18:33:05|15942.01
18:33:06|15942.01
18:33:07|15942.01
18:33:08|15942.01
18:33:10|15942.01
18:33:10|15938.69
18:33:11|15938.69
18:33:12|15938.69
18:33:14|15938.69
18:33:15|15938.69
18:33:17|15941.13
18:33:17|15941.13
18:33:18|15941.13
18:33:19|15941.13
18:33:20|15941.13
18:33:21|15941.27
18:33:22|15941.27
18:33:23|15939.61
18:33:24|15939.61
18:33:25|15940.52
18:33:26|15940.52
18:33:27|15940.52
18:33:28|15939.86
18:33:29|15939.86
18:33:30|15939.86
18:33:31|15939.86
18:33:32|15939.72
18:33:33|15939.72
18:33:34|15939.72
18:33:35|15939.72
18:33:36|15939.72
18:33:38|15939.72
18:33:39|15939.72
18:33:40|15939.72
18:33:41|15939.72
18:33:42|15939.72
18:33:43|15939.72
18:33:44|15940.86
18:33:45|15940.86
18:33:46|15940.86
18:33:47|15940.86
18:33:48|15940.86
18:33:49|15945.38
18:33:50|15945.38
18:33:51|15945.38
18:33:52|15945.38
18:33:54|15938.07
18:33:55|15944.45
18:33:57|15944.45
18:33:57|15944.45
18:33:58|15943.61
18:33:59|15943.61
18:34:00|15943.61
18:34:01|15943.61
18:34:02|15943.34
18:34:03|15943.82
18:34:04|15944.17
18:34:05|15943.83
18:34:06|15943.21
18:34:07|15942.8
18:34:09|15942.8
18:34:10|15942.8
18:34:11|15941.66
18:34:12|15941.66
18:34:14|15941.66
18:34:14|15941.66
18:34:15|15939.19
18:34:16|15939.19
18:34:17|15939.19
18:34:19|15939.19
18:34:20|15939.19
18:34:20|15941.52
18:34:21|15941.52
18:34:23|15943.3
18:34:23|15943.3
18:34:24|15946.22
18:34:25|15946.44
18:34:27|15946.44
18:34:28|15946.44
18:34:28|15946.44
18:34:29|15946.44
18:34:30|15943.85
18:34:32|15943.85
18:34:33|15940.69
18:34:34|15940.69
18:34:35|15940.69
18:34:36|15940.69
18:34:37|15943.38
18:34:38|15943.38
18:34:39|15943.38
18:34:40|15944.68
18:34:41|15944.68
18:34:42|15944.68
18:34:43|15944.68
18:34:44|15944.68
18:34:45|15944.68
18:34:46|15946.25
18:34:47|15946.43
18:34:48|15946.43
18:34:49|15946.43
18:34:50|15946.12
18:34:51|15946.12
18:34:52|15946.12
18:34:53|15942.13
18:34:54|15942.13
18:34:55|15942.13
18:34:56|15942.13
18:34:57|15942.13
18:34:58|15942.13
18:34:59|15942.13
18:35:00|15942.13
18:35:01|15942.13
18:35:02|15942.13
18:35:03|15942.13
18:35:04|15942.13
18:35:05|15942.13
18:35:07|15942.99
18:35:07|15942.99
18:35:09|15942.99
18:35:10|15943.15
18:35:11|15945.13
18:35:12|15944.62
18:35:13|15944.22
18:35:14|15944.22
18:35:15|15944.22
18:35:16|15944.22
18:35:18|15944.22
18:35:18|15944.22
18:35:20|15944.22
18:35:21|15944.22
18:35:22|15944.22
18:35:23|15944.22
18:35:24|15944.22
18:35:25|15944.22
18:35:26|15944.22
18:35:27|15944.22
18:35:28|15944.22
18:35:29|15944.22
18:35:30|15944.22
18:35:32|15944.22
18:35:32|15944.22
18:35:33|15944.22
18:35:34|15944.22
18:35:36|15945.81
18:35:36|15943.97
18:35:37|15943.87
18:35:38|15943.87
18:35:40|15943.87
18:35:40|15943.87
18:35:41|15943.87
18:35:42|15945.59
18:35:43|15948.
18:35:44|15948.
18:35:45|15948.01
18:35:46|15950.
18:35:47|15949.99
18:35:48|15949.34
18:35:49|15949.33
18:35:51|15948.82
18:35:53|15949.32
18:35:54|15949.56
18:35:55|15949.6
18:35:56|15950.28
18:35:57|15950.28
18:35:58|15950.28
18:35:59|15950.28
18:36:00|15950.28
18:36:01|15951.97
18:36:02|15954.1
18:36:03|15954.39
18:36:04|15953.99
18:36:05|15954.99
18:36:06|15954.99
18:36:07|15951.08
18:36:08|15950.57
18:36:09|15950.58
18:36:10|15950.58
18:36:11|15950.58
18:36:12|15950.58
18:36:13|15950.58
18:36:14|15954.3
18:36:15|15954.3
18:36:16|15954.3
18:36:17|15954.3
18:36:19|15954.3
18:36:19|15952.66
18:36:20|15952.66
18:36:21|15957.01
18:36:22|15957.01
18:36:23|15954.5
18:36:24|15957.25
18:36:25|15953.44
18:36:27|15953.44
18:36:28|15953.44
18:36:29|15949.19
18:36:31|15948.19
18:36:31|15948.19
18:36:32|15948.19
18:36:33|15946.32
18:36:34|15946.32
18:36:35|15946.32
18:36:36|15946.32
18:36:37|15946.32
18:36:38|15946.32
18:36:39|15948.89
18:36:40|15951.08
18:36:41|15951.08
18:36:42|15951.08
18:36:44|15951.08
18:36:45|15951.08
18:36:45|15951.08
18:36:47|15951.08
18:36:47|15951.08
18:36:49|15951.08
18:36:50|15951.08
18:36:50|15951.08
18:36:52|15951.08
18:36:53|15950.04
18:36:54|15948.69
18:36:55|15948.69
18:36:56|15948.69
18:36:57|15948.69
18:36:58|15948.69
18:37:00|15948.69
18:37:00|15949.08
18:37:01|15950.
18:37:02|15950.
18:37:03|15950.
18:37:04|15950.
18:37:06|15950.
18:37:07|15950.
18:37:09|15949.87
18:37:10|15949.87
18:37:11|15949.4
18:37:12|15949.4
18:37:13|15952.4
18:37:14|15953.21
18:37:15|15953.21
18:37:16|15952.87
18:37:17|15952.4
18:37:18|15952.4
18:37:19|15952.4
18:37:20|15952.4
18:37:22|15949.09
18:37:23|15949.07
18:37:24|15949.07
18:37:25|15949.07
18:37:26|15949.07
18:37:27|15949.07
18:37:28|15950.29
18:37:29|15950.29
18:37:30|15950.29
18:37:31|15950.29
18:37:32|15950.29
18:37:33|15950.29
18:37:34|15950.29
18:37:35|15950.29
18:37:36|15950.73
18:37:37|15950.73
18:37:38|15950.68
18:37:39|15950.68
18:37:40|15949.75
18:37:41|15949.75
18:37:42|15949.75
18:37:43|15949.75
18:37:44|15948.69
18:37:45|15949.09
18:37:46|15948.72
18:37:47|15948.72
18:37:48|15948.67
18:37:49|15948.67
18:37:50|15948.88
18:37:51|15947.66
18:37:53|15946.76
18:37:54|15946.76
18:37:55|15946.76
18:37:56|15946.27
18:37:57|15946.27
18:37:58|15949.39
18:37:59|15949.39
18:38:00|15949.39
18:38:01|15949.39
18:38:02|15949.39
18:38:03|15949.39
18:38:04|15949.39
18:38:05|15949.39
18:38:06|15948.34
18:38:07|15948.34
18:38:08|15948.34
18:38:09|15948.34
18:38:10|15948.34
18:38:12|15948.34
18:38:12|15948.34
18:38:13|15944.17
18:38:15|15944.17
18:38:16|15944.17
18:38:16|15944.17
18:38:18|15944.17
18:38:18|15948.34
18:38:20|15948.34
18:38:21|15943.3
18:38:22|15943.3
18:38:23|15943.3
18:38:24|15947.79
18:38:25|15947.79
18:38:26|15947.79
18:38:28|15943.18
18:38:28|15943.18
18:38:30|15943.18
18:38:30|15943.18
18:38:31|15943.18
18:38:32|15943.04
18:38:34|15943.04
18:38:34|15943.04
18:38:35|15943.04
18:38:36|15943.04
18:38:37|15943.04
18:38:38|15943.04
18:38:41|15943.04
18:38:41|15943.04
18:38:42|15943.04
18:38:43|15943.04
18:38:44|15943.04
18:38:45|15943.04
18:38:46|15943.04
18:38:47|15943.04
18:38:48|15940.17
18:38:49|15940.17
18:38:50|15940.17
18:38:51|15940.17
18:38:52|15940.17
18:38:54|15941.6
18:38:55|15942.96
18:38:56|15942.96
18:38:57|15942.96
18:38:57|15942.96
18:38:58|15941.6
18:39:00|15941.6
18:39:01|15941.29
18:39:02|15941.29
18:39:04|15941.29
18:39:04|15941.29
18:39:05|15941.29
18:39:07|15941.29
18:39:08|15943.64
18:39:09|15943.64
18:39:10|15943.64
18:39:12|15943.64
18:39:12|15943.64
18:39:13|15943.64
18:39:14|15943.64
18:39:15|15943.64
18:39:17|15945.89
18:39:18|15944.66
18:39:19|15944.66
18:39:20|15944.66
18:39:21|15944.66
18:39:22|15944.66
18:39:24|15944.66
18:39:25|15944.66
18:39:26|15944.66
18:39:27|15944.66
18:39:27|15944.66
18:39:28|15945.89
18:39:29|15945.89
18:39:30|15945.89
18:39:32|15946.
18:39:33|15949.29
18:39:33|15949.29
18:39:34|15945.38
18:39:35|15946.25
18:39:36|15945.02
18:39:37|15942.46
18:39:38|15942.46
18:39:39|15942.46
18:39:40|15942.46
18:39:42|15942.46
18:39:42|15942.46
18:39:43|15946.33
18:39:44|15946.33
18:39:45|15946.33
18:39:46|15946.33
18:39:47|15946.33
18:39:48|15943.43
18:39:50|15943.43
18:39:50|15943.43
18:39:51|15943.43
18:39:52|15943.43
18:39:53|15943.43
18:39:55|15943.43
18:39:56|15943.43
18:39:57|15943.43
18:39:58|15943.43
18:39:59|15943.43
18:40:01|15943.43
18:40:01|15943.43
18:40:03|15943.3
18:40:05|15943.3
18:40:05|15943.3
18:40:07|15943.3
18:40:08|15943.3
18:40:09|15943.78
18:40:10|15943.78
18:40:11|15947.33
18:40:12|15947.33
18:40:14|15947.33
18:40:15|15944.87
18:40:15|15944.87
18:40:17|15944.87
18:40:17|15944.83
18:40:19|15944.83
18:40:19|15944.83
18:40:21|15944.62
18:40:22|15944.62
18:40:23|15947.57
18:40:25|15947.57
18:40:26|15947.57
18:40:26|15947.57
18:40:28|15947.57
18:40:29|15947.57
18:40:30|15947.57
18:40:31|15947.57
18:40:32|15947.74
18:40:33|15947.74
18:40:35|15947.02
18:40:35|15947.02
18:40:36|15949.95
18:40:38|15949.95
18:40:38|15949.95
18:40:39|15949.95
18:40:40|15949.95
18:40:41|15949.95
18:40:42|15949.95
18:40:43|15947.59
18:40:44|15947.59
18:40:45|15947.59
18:40:47|15947.59
18:40:47|15947.59
18:40:48|15946.66
18:40:49|15946.66
18:40:50|15946.66
18:40:52|15946.53
18:40:53|15946.53
18:40:55|15946.53
18:40:55|15946.53
18:40:56|15946.53
18:40:57|15946.53
18:40:58|15946.53
18:41:00|15946.53
18:41:01|15948.25
18:41:02|15948.25
18:41:03|15948.25
18:41:04|15948.25
18:41:06|15948.25
18:41:07|15948.31
18:41:08|15948.31
18:41:09|15948.43
18:41:10|15948.43
18:41:11|15947.94
18:41:12|15947.94
18:41:13|15947.94
18:41:15|15950.39
18:41:15|15950.39
18:41:16|15950.39
18:41:17|15950.39
18:41:18|15950.39
18:41:19|15950.39
18:41:20|15950.39
18:41:22|15948.
18:41:23|15948.
18:41:24|15948.
18:41:25|15948.
18:41:26|15949.75
18:41:27|15949.75
18:41:28|15949.75
18:41:28|15949.75
18:41:29|15949.75
18:41:31|15949.75
18:41:32|15950.5
18:41:33|15950.64
18:41:33|15952.6
18:41:35|15953.26
18:41:35|15953.26
18:41:37|15953.26
18:41:39|15953.26
18:41:39|15953.26
18:41:40|15954.4
18:41:41|15950.56
18:41:42|15948.
18:41:43|15948.
18:41:44|15948.
18:41:45|15948.
18:41:46|15948.
18:41:47|15948.
18:41:48|15948.
18:41:49|15946.88
18:41:50|15954.16
18:41:51|15954.16
18:41:52|15954.16
18:41:53|15949.2
18:41:54|15948.74
18:41:55|15948.74
18:41:56|15948.74
18:41:57|15948.73
18:41:58|15948.73
18:41:59|15948.73
18:42:00|15948.73
18:42:01|15948.73
18:42:02|15948.73
18:42:03|15948.73
18:42:04|15948.73
18:42:05|15948.73
18:42:06|15948.73
18:42:07|15951.32
18:42:08|15951.32
18:42:09|15951.32
18:42:10|15951.32
18:42:12|15947.73
18:42:13|15945.
18:42:14|15945.
18:42:15|15945.
18:42:15|15945.87
18:42:17|15945.87
18:42:18|15945.87
18:42:19|15945.87
18:42:19|15940.
18:42:20|15937.5
18:42:21|15940.51
18:42:24|15940.69
18:42:24|15940.69
18:42:25|15937.35
18:42:26|15939.06
18:42:27|15939.06
18:42:28|15939.06
18:42:29|15937.06
18:42:30|15937.06
18:42:31|15937.63
18:42:33|15935.76
18:42:34|15935.76
18:42:35|15935.76
18:42:35|15935.76
18:42:37|15935.76
18:42:37|15935.76
18:42:38|15938.1
18:42:39|15938.1
18:42:41|15938.73
18:42:42|15938.73
18:42:42|15938.73
18:42:44|15938.73
18:42:45|15938.73
18:42:46|15938.73
18:42:47|15938.73
18:42:48|15938.73
18:42:49|15938.73
18:42:49|15938.73
18:42:50|15938.73
18:42:52|15938.73
18:42:52|15938.73
18:42:53|15938.73
18:42:54|15938.09
18:42:55|15938.09
18:42:56|15938.09
18:42:58|15938.09
18:43:00|15938.82
18:43:01|15939.27
18:43:02|15940.02
18:43:02|15940.02
18:43:03|15940.02
18:43:04|15940.02
18:43:06|15940.02
18:43:07|15940.02
18:43:08|15939.23
18:43:09|15939.23
18:43:10|15939.23
18:43:11|15939.23
18:43:12|15939.23
18:43:13|15939.23
18:43:15|15939.51
18:43:15|15939.51
18:43:16|15940.95
18:43:18|15939.14
18:43:18|15939.14
18:43:20|15939.14
18:43:20|15939.14
18:43:21|15939.5
18:43:22|15938.09
18:43:23|15938.09
18:43:24|15938.09
18:43:25|15938.09
18:43:26|15936.63
18:43:27|15935.04
18:43:29|15935.04
18:43:29|15935.04
18:43:30|15935.04
18:43:32|15933.04
18:43:32|15932.32
18:43:33|15931.46
18:43:34|15931.46
18:43:35|15931.46
18:43:37|15930.
18:43:37|15929.34
18:43:38|15929.79
18:43:40|15929.79
18:43:41|15929.79
18:43:42|15930.1
18:43:43|15929.1
18:43:44|15927.24
18:43:45|15927.26
18:43:46|15929.49
18:43:47|15927.12
18:43:48|15927.12
18:43:49|15932.6
18:43:50|15932.6
18:43:51|15931.66
18:43:52|15931.11
18:43:53|15931.11
18:43:54|15931.11
18:43:55|15929.47
18:43:56|15929.47
18:43:57|15929.47
18:43:58|15929.47
18:44:00|15929.47
18:44:00|15929.47
18:44:02|15929.47
18:44:03|15929.47
18:44:05|15927.58
18:44:05|15927.58
18:44:07|15926.08
18:44:07|15926.08
18:44:08|15926.08
18:44:09|15923.89
18:44:10|15921.
18:44:11|15920.42
18:44:12|15920.
18:44:13|15915.37
18:44:14|15919.59
18:44:16|15922.35
18:44:17|15925.37
18:44:17|15920.54
18:44:18|15920.15
18:44:19|15920.15
18:44:20|15920.15
18:44:21|15920.15
18:44:23|15920.15
18:44:23|15921.48
18:44:24|15921.48
18:44:25|15921.48
18:44:26|15923.5
18:44:27|15923.5
18:44:28|15925.31
18:44:29|15925.31
18:44:31|15925.2
18:44:31|15922.45
18:44:32|15925.14
18:44:33|15925.14
18:44:34|15925.14
18:44:35|15925.14
18:44:36|15926.66
18:44:37|15927.18
18:44:38|15927.18
18:44:39|15927.18
18:44:40|15929.15
18:44:41|15925.07
18:44:42|15925.07
18:44:44|15925.07
18:44:44|15925.07
18:44:45|15925.07
18:44:46|15925.07
18:44:47|15920.
18:44:48|15921.87
18:44:50|15921.88
18:44:50|15920.66
18:44:51|15920.98
18:44:52|15919.11
18:44:53|15919.02
18:44:54|15918.56
18:44:55|15916.13
18:44:57|15916.13
18:44:58|15916.13
18:45:00|15918.65
18:45:00|15918.66
18:45:01|15918.66
18:45:03|15918.66
18:45:05|15915.
18:45:05|15915.
18:45:06|15915.
18:45:07|15915.
18:45:08|15915.
18:45:09|15915.37
18:45:10|15918.95
18:45:11|15918.95
18:45:12|15918.95
18:45:13|15918.95
18:45:14|15917.89
18:45:15|15917.89
18:45:16|15917.89
18:45:17|15919.59
18:45:18|15919.59
18:45:19|15917.56
18:45:20|15917.56
18:45:21|15917.56
18:45:22|15917.56
18:45:23|15917.56
18:45:24|15917.56
18:45:25|15917.56
18:45:26|15917.56
18:45:27|15917.56
18:45:28|15917.56
18:45:29|15918.59
18:45:30|15918.59
18:45:31|15918.66
18:45:32|15918.66
18:45:33|15915.2
18:45:34|15913.08
18:45:35|15911.23
18:45:36|15911.23
18:45:37|15911.23
18:45:38|15912.
18:45:39|15913.94
18:45:40|15913.94
18:45:42|15915.44
18:45:42|15915.44
18:45:43|15911.88
18:45:45|15911.88
18:45:46|15911.88
18:45:46|15911.88
18:45:47|15911.88
18:45:49|15909.
18:45:50|15909.
18:45:51|15903.31
18:45:52|15903.72
18:45:53|15908.43
18:45:53|15908.37
18:45:54|15911.21
18:45:55|15911.21
18:45:57|15911.21
18:45:58|15911.21
18:45:59|15911.21
18:46:01|15910.97
18:46:01|15906.5
18:46:02|15912.5
18:46:03|15913.87
18:46:05|15909.89
18:46:06|15909.14
18:46:08|15909.14
18:46:09|15906.67
18:46:10|15906.67
18:46:11|15909.84
18:46:13|15909.84
18:46:13|15909.84
18:46:14|15909.84
18:46:15|15910.53
18:46:17|15908.22
18:46:18|15908.22
18:46:18|15908.22
18:46:20|15908.22
18:46:21|15908.22
18:46:23|15911.86
18:46:23|15915.01
18:46:24|15916.79
18:46:26|15912.6
18:46:27|15912.6
18:46:27|15914.63
18:46:28|15914.63
18:46:29|15914.63
18:46:31|15914.63
18:46:32|15914.63
18:46:32|15914.63
18:46:34|15914.63
18:46:35|15912.
18:46:36|15912.
18:46:37|15912.
18:46:37|15913.66
18:46:39|15913.66
18:46:39|15913.66
18:46:41|15913.66
18:46:41|15913.66
18:46:43|15913.66
18:46:44|15913.66
18:46:46|15913.66
18:46:46|15913.66
18:46:47|15913.66
18:46:48|15913.66
18:46:49|15913.66
18:46:50|15913.66
18:46:51|15913.66
18:46:52|15913.66
18:46:53|15913.66
18:46:55|15913.66
18:46:56|15913.66
18:46:57|15913.66
18:46:57|15913.66
18:46:59|15913.66
18:46:59|15913.66
18:47:02|15913.38
18:47:02|15914.94
18:47:03|15914.94
18:47:04|15915.03
18:47:05|15915.03
18:47:06|15915.03
18:47:08|15915.03
18:47:08|15915.03
18:47:09|15919.17
18:47:10|15921.88
18:47:12|15921.88
18:47:13|15922.09
18:47:15|15922.09
18:47:15|15922.09
18:47:17|15918.87
18:47:17|15918.87
18:47:18|15918.87
18:47:19|15918.87
18:47:20|15918.87
18:47:21|15918.87
18:47:22|15918.87
18:47:24|15916.47
18:47:25|15916.47
18:47:26|15916.47
18:47:27|15916.47
18:47:29|15916.47
18:47:29|15915.
18:47:30|15915.
18:47:32|15914.91
18:47:34|15914.91
18:47:34|15912.28
18:47:35|15912.28
18:47:36|15913.08
18:47:37|15911.
18:47:38|15912.86
18:47:39|15912.86
18:47:40|15912.86
18:47:42|15912.86
18:47:43|15912.86
18:47:45|15912.86
18:47:45|15913.26
18:47:46|15913.26
18:47:47|15913.37
18:47:48|15913.38
18:47:49|15913.38
18:47:50|15913.38
18:47:51|15913.38
18:47:52|15913.38
18:47:53|15913.38
18:47:54|15913.38
18:47:56|15913.38
18:47:57|15910.01
18:47:57|15910.01
18:47:58|15910.01
18:47:59|15910.01
18:48:02|15910.01
18:48:03|15910.41
18:48:04|15911.5
18:48:05|15911.5
18:48:06|15911.5
18:48:06|15911.5
18:48:07|15911.5
18:48:09|15911.5
18:48:10|15911.5
18:48:10|15911.5
18:48:13|15911.91
18:48:13|15906.73
18:48:14|15906.73
18:48:15|15906.73
18:48:16|15906.73
18:48:17|15906.73
18:48:18|15906.73
18:48:19|15906.73
18:48:20|15906.73
18:48:21|15906.73
18:48:22|15906.73
18:48:23|15906.73
18:48:25|15905.36
18:48:26|15905.36
18:48:27|15905.36
18:48:28|15905.34
18:48:30|15903.3
18:48:30|15903.3
18:48:32|15903.3
18:48:32|15903.3
18:48:34|15903.3
18:48:35|15905.35
18:48:37|15906.32
18:48:37|15909.12
18:48:38|15903.97
18:48:39|15903.97
18:48:40|15903.97
18:48:41|15903.97
18:48:42|15903.97
18:48:43|15903.97
18:48:44|15903.97
18:48:45|15903.97
18:48:46|15903.97
18:48:47|15903.97
18:48:48|15904.3
18:48:49|15904.3
18:48:50|15903.46
18:48:51|15903.46
18:48:52|15903.46
18:48:53|15903.46
18:48:54|15903.46
18:48:55|15903.46
18:48:56|15903.46
18:48:57|15902.4
18:48:58|15902.4
18:48:59|15902.4
18:49:00|15902.4
18:49:01|15902.4
18:49:02|15905.48
18:49:03|15905.48
18:49:05|15903.68
18:49:05|15905.8
18:49:07|15905.95
18:49:08|15905.95
18:49:09|15905.95
18:49:10|15905.95
18:49:11|15905.34
18:49:12|15905.34
18:49:13|15905.06
18:49:14|15905.06
18:49:15|15905.06
18:49:16|15905.06
18:49:17|15904.3
18:49:18|15905.6
18:49:19|15904.31
18:49:20|15904.95
18:49:21|15904.95
18:49:22|15904.95
18:49:23|15904.95
18:49:24|15904.95
18:49:25|15904.95
18:49:26|15904.95
18:49:27|15904.95
18:49:28|15902.63
18:49:29|15902.63
18:49:30|15902.63
18:49:31|15904.47
18:49:32|15901.74
18:49:33|15903.96
18:49:34|15904.36
18:49:35|15904.36
18:49:36|15904.36
18:49:37|15904.36
18:49:38|15904.36
18:49:39|15904.36
18:49:40|15904.36
18:49:41|15903.82
18:49:42|15903.82
18:49:43|15903.82
18:49:44|15903.82
18:49:45|15903.82
18:49:46|15904.94
18:49:47|15904.94
18:49:48|15904.94
18:49:49|15904.27
18:49:50|15904.27
18:49:51|15904.27
18:49:52|15904.27
18:49:53|15904.27
18:49:54|15904.27
18:49:55|15906.41
18:49:56|15906.41
18:49:57|15906.41
18:49:59|15906.41
18:49:59|15906.73
18:50:00|15906.73
18:50:01|15906.73
18:50:03|15905.72
18:50:04|15904.94
18:50:06|15899.
18:50:06|15899.
18:50:08|15902.16
18:50:09|15902.16
18:50:10|15902.34
18:50:11|15902.34
18:50:12|15902.34
18:50:14|15902.34
18:50:14|15897.95
18:50:15|15901.97
18:50:16|15899.36
18:50:18|15900.
18:50:19|15900.
18:50:20|15900.
18:50:21|15900.
18:50:21|15900.
18:50:23|15900.
18:50:23|15900.
18:50:25|15903.06
18:50:26|15901.95
18:50:27|15901.19
18:50:28|15901.62
18:50:29|15901.97
18:50:29|15903.76
18:50:31|15905.04
18:50:32|15905.03
18:50:33|15905.25
18:50:34|15905.25
18:50:35|15905.98
18:50:36|15906.19
18:50:37|15906.6
18:50:39|15909.4
18:50:39|15909.4
18:50:40|15909.4
18:50:41|15909.4
18:50:42|15909.4
18:50:43|15906.88
18:50:44|15906.88
18:50:45|15906.88
18:50:46|15906.88
18:50:47|15906.88
18:50:48|15906.88
18:50:49|15905.71
18:50:50|15905.71
18:50:51|15905.71
18:50:52|15908.36
18:50:53|15908.36
18:50:54|15908.36
18:50:55|15908.36
18:50:56|15908.36
18:50:57|15908.36
18:50:58|15908.36
18:50:59|15908.36
18:51:00|15908.36
18:51:01|15908.36
18:51:02|15908.79
18:51:03|15908.79
18:51:05|15913.54
18:51:07|15913.84
18:51:08|15914.85
18:51:09|15914.85
18:51:10|15914.85
18:51:10|15920.6
18:51:12|15921.2
18:51:14|15921.2
18:51:14|15921.2
18:51:16|15921.4
18:51:16|15921.4
18:51:17|15919.69
18:51:19|15919.69
18:51:19|15920.62
18:51:21|15920.62
18:51:21|15920.62
18:51:23|15920.93
18:51:23|15920.93
18:51:24|15920.93
18:51:25|15922.52
18:51:26|15920.58
18:51:27|15920.58
18:51:29|15920.58
18:51:30|15920.61
18:51:31|15920.61
18:51:32|15920.61
18:51:33|15920.61
18:51:34|15920.61
18:51:35|15920.61
18:51:36|15920.61
18:51:37|15921.78
18:51:38|15921.78
18:51:40|15921.78
18:51:41|15922.06
18:51:41|15922.06
18:51:42|15922.9
18:51:44|15922.9
18:51:44|15922.9
18:51:45|15922.9
18:51:46|15922.9
18:51:48|15922.9
18:51:49|15922.9
18:51:49|15922.9
18:51:51|15922.9
18:51:51|15922.9
18:51:52|15922.9
18:51:54|15922.9
18:51:54|15924.25
18:51:55|15924.25
18:51:57|15924.25
18:51:58|15925.83
18:51:58|15925.83
18:51:59|15925.83
18:52:01|15925.65
18:52:02|15927.03
18:52:04|15927.03
18:52:05|15927.03
18:52:05|15927.03
18:52:07|15927.03
18:52:07|15927.03
18:52:09|15927.44
18:52:10|15927.63
18:52:11|15927.63
18:52:13|15929.16
18:52:13|15929.16
18:52:14|15929.09
18:52:15|15929.09
18:52:16|15929.09
18:52:17|15929.25
18:52:18|15929.25
18:52:20|15929.25
18:52:21|15929.25
18:52:22|15929.25
18:52:23|15929.25
18:52:24|15929.25
18:52:25|15929.25
18:52:25|15929.42
18:52:27|15929.42
18:52:28|15929.42
18:52:29|15929.42
18:52:29|15929.44
18:52:31|15925.57
18:52:32|15926.51
18:52:33|15926.51
18:52:34|15926.51
18:52:35|15926.5
18:52:36|15924.21
18:52:37|15921.35
18:52:38|15921.35
18:52:39|15921.52
18:52:40|15919.04
18:52:42|15920.3
18:52:42|15920.3
18:52:43|15920.3
18:52:45|15920.3
18:52:46|15920.93
18:52:46|15920.93
18:52:48|15922.26
18:52:49|15921.27
18:52:49|15919.31
18:52:50|15919.31
18:52:52|15919.31
18:52:53|15916.35
18:52:54|15916.35
18:52:54|15916.35
18:52:55|15916.35
18:52:57|15916.35
18:52:57|15916.81
18:52:58|15916.81
18:52:59|15916.35
18:53:00|15916.84
18:53:01|15916.84
18:53:02|15917.35
18:53:04|15918.65
18:53:04|15918.29
18:53:06|15919.18
18:53:07|15919.77
18:53:08|15919.77
18:53:09|15919.77
18:53:10|15920.13
18:53:11|15920.13
18:53:13|15919.73
18:53:14|15919.73
18:53:14|15920.13
18:53:16|15920.13
18:53:16|15920.34
18:53:17|15923.5
18:53:18|15921.46
18:53:20|15921.71
18:53:21|15923.9
18:53:22|15923.9
18:53:23|15923.9
18:53:24|15923.9
18:53:25|15923.9
18:53:26|15923.9
18:53:27|15923.9
18:53:28|15923.9
18:53:29|15925.28
18:53:30|15925.28
18:53:31|15925.24
18:53:32|15925.24
18:53:33|15925.24
18:53:34|15925.24
18:53:35|15925.24
18:53:36|15925.24
18:53:37|15928.37
18:53:38|15931.46
18:53:39|15929.35
18:53:40|15927.93
18:53:41|15927.93
18:53:42|15927.93
18:53:44|15925.47
18:53:45|15925.47
18:53:46|15925.47
18:53:46|15925.47
18:53:47|15927.01
18:53:48|15927.01
18:53:49|15926.97
18:53:51|15927.2
18:53:51|15927.2
18:53:53|15927.2
18:53:53|15927.2
18:53:55|15927.2
18:53:57|15927.2
18:53:57|15926.15
18:53:58|15926.25
18:53:59|15926.07
18:54:01|15925.58
18:54:02|15927.56
18:54:03|15927.56
18:54:05|15926.79
18:54:06|15926.89
18:54:06|15931.07
18:54:09|15930.51
18:54:09|15932.32
18:54:11|15929.64
18:54:12|15929.64
18:54:13|15928.78
18:54:13|15926.69
18:54:15|15926.69
18:54:16|15926.39
18:54:17|15926.38
18:54:18|15925.84
18:54:19|15926.34
18:54:20|15926.34
18:54:21|15926.34
18:54:22|15928.
18:54:23|15927.04
18:54:24|15927.04
18:54:25|15926.29
18:54:26|15923.66
18:54:27|15922.33
18:54:28|15924.22
18:54:29|15924.09
18:54:31|15925.
18:54:32|15925.
18:54:33|15923.42
18:54:34|15921.36
18:54:35|15921.7
18:54:36|15918.49
18:54:37|15919.28
18:54:38|15921.11
18:54:39|15921.45
18:54:40|15922.33
18:54:41|15922.33
18:54:43|15922.33
18:54:43|15922.33
18:54:44|15922.33
18:54:46|15922.33
18:54:46|15922.33
18:54:48|15923.27
18:54:48|15923.27
18:54:50|15923.26
18:54:51|15923.09
18:54:51|15922.86
18:54:53|15922.86
18:54:53|15922.86
18:54:54|15922.86
18:54:56|15922.86
18:54:56|15922.26
18:54:58|15922.91
18:54:58|15922.91
18:54:59|15923.27
18:55:01|15920.35
18:55:02|15920.35
18:55:03|15920.35
18:55:04|15920.35
18:55:05|15920.35
18:55:06|15920.35
18:55:07|15920.35
18:55:09|15920.35
18:55:10|15920.35
18:55:11|15920.35
18:55:11|15920.35
18:55:12|15920.35
18:55:13|15920.35
18:55:15|15918.58
18:55:17|15920.81
18:55:17|15920.81
18:55:18|15920.81
18:55:19|15918.71
18:55:20|15918.97
18:55:21|15918.74
18:55:22|15922.91
18:55:23|15922.91
18:55:24|15922.91
18:55:25|15922.91
18:55:26|15922.91
18:55:27|15920.54
18:55:29|15920.58
18:55:31|15920.58
18:55:31|15920.94
18:55:32|15920.97
18:55:33|15920.97
18:55:34|15921.24
18:55:35|15921.24
18:55:36|15921.24
18:55:37|15921.24
18:55:38|15922.59
18:55:39|15922.59
18:55:40|15922.59
18:55:41|15922.59
18:55:43|15922.59
18:55:43|15922.59
18:55:45|15922.59
18:55:45|15922.59
18:55:46|15922.59
18:55:47|15920.8
18:55:48|15920.8
18:55:50|15920.8
18:55:50|15922.56
18:55:51|15922.56
18:55:52|15922.56
18:55:54|15918.8
18:55:54|15922.59
18:55:55|15922.59
18:55:57|15922.59
18:55:57|15922.59
18:55:58|15922.59
18:55:59|15922.59
18:56:01|15922.59
18:56:01|15922.59
18:56:03|15923.7
18:56:04|15925.44
18:56:05|15928.63
18:56:06|15928.63
18:56:08|15930.35
18:56:09|15930.35
18:56:11|15932.
18:56:12|15932.
18:56:13|15932.
18:56:14|15933.66
18:56:15|15933.66
18:56:16|15933.66
18:56:18|15932.92
18:56:18|15932.92
18:56:19|15932.92
18:56:21|15932.92
18:56:23|15933.98
18:56:23|15933.98
18:56:25|15933.98
18:56:25|15933.98
18:56:26|15930.46
18:56:27|15930.41
18:56:28|15930.75
18:56:30|15930.81
18:56:30|15930.81
18:56:31|15932.64
18:56:32|15932.64
18:56:33|15935.45
18:56:34|15935.45
18:56:35|15935.45
18:56:36|15935.45
18:56:37|15935.45
18:56:38|15935.45
18:56:39|15935.95
18:56:40|15936.44
18:56:41|15936.44
18:56:42|15936.44
18:56:43|15936.44
18:56:44|15936.44
18:56:45|15936.44
18:56:46|15936.44
18:56:47|15932.52
18:56:48|15932.43
18:56:49|15932.14
18:56:50|15932.
18:56:51|15932.
18:56:52|15930.
18:56:53|15931.88
18:56:54|15931.88
18:56:55|15931.88
18:56:56|15932.2
18:56:57|15932.2
18:56:58|15932.2
18:56:59|15932.2
18:57:00|15933.23
18:57:01|15933.23
18:57:02|15933.23
18:57:03|15933.71
18:57:04|15929.09
18:57:05|15929.09
18:57:06|15929.09
18:57:07|15932.62
18:57:09|15932.62
18:57:10|15932.62
18:57:11|15934.65
18:57:12|15934.65
18:57:13|15934.61
18:57:15|15930.34
18:57:15|15930.34
18:57:16|15930.34
18:57:17|15930.34
18:57:18|15929.3
18:57:19|15929.3
18:57:20|15931.53
18:57:21|15931.53
18:57:22|15931.53
18:57:23|15931.53
18:57:24|15931.53
18:57:25|15932.72
18:57:26|15932.72
18:57:27|15932.72
18:57:28|15932.72
18:57:29|15932.86
18:57:30|15932.86
18:57:31|15932.86
18:57:32|15932.86
18:57:33|15931.23
18:57:34|15931.23
18:57:35|15934.36
18:57:36|15927.34
18:57:37|15926.76
18:57:38|15923.28
18:57:39|15924.04
18:57:40|15924.04
18:57:41|15927.56
18:57:43|15927.56
18:57:44|15923.53
18:57:45|15923.53
18:57:46|15923.53
18:57:47|15923.53
18:57:48|15923.53
18:57:49|15923.53
18:57:49|15923.53
18:57:50|15923.61
18:57:52|15926.56
18:57:53|15923.11
18:57:54|15923.11
18:57:54|15924.67
18:57:56|15924.67
18:57:57|15924.73
18:57:58|15924.73
18:57:59|15924.73
18:57:59|15924.73
18:58:01|15924.73
18:58:03|15924.73
18:58:04|15929.25
18:58:04|15929.25
18:58:05|15926.08
18:58:07|15930.
18:58:08|15927.31
18:58:08|15928.88
18:58:10|15928.88
18:58:11|15929.88
18:58:11|15929.88
18:58:14|15929.26
18:58:14|15930.27
18:58:15|15930.27
18:58:16|15933.7
18:58:17|15933.7
18:58:18|15934.
18:58:19|15934.
18:58:20|15934.
18:58:21|15934.
18:58:22|15928.12
18:58:23|15937.64
18:58:24|15937.64
18:58:25|15937.56
18:58:26|15937.56
18:58:27|15937.64
18:58:28|15937.06
18:58:29|15937.06
18:58:30|15935.91
18:58:31|15935.91
18:58:32|15935.91
18:58:34|15935.91
18:58:35|15935.91
18:58:36|15935.91
18:58:36|15935.91
18:58:38|15935.91
18:58:39|15935.91
18:58:40|15935.91
18:58:40|15937.3
18:58:43|15937.98
18:58:44|15937.98
18:58:45|15937.98
18:58:45|15937.98
18:58:46|15937.98
18:58:48|15938.87
18:58:49|15940.45
18:58:49|15939.83
18:58:51|15937.04
18:58:52|15939.84
18:58:53|15940.6
18:58:53|15941.18
18:58:55|15942.
18:58:56|15942.01
18:58:57|15942.01
18:58:57|15942.01
18:58:58|15942.01
18:59:00|15942.01
18:59:00|15942.01
18:59:01|15944.67
18:59:02|15943.66
18:59:03|15943.66
18:59:04|15943.66
18:59:05|15944.6
18:59:07|15944.82
18:59:08|15944.98
18:59:09|15945.
18:59:09|15946.4
18:59:10|15946.16
18:59:12|15946.16
18:59:13|15946.42
18:59:14|15946.42
18:59:15|15948.96
18:59:16|15948.96
18:59:17|15948.96
18:59:18|15949.43
18:59:20|15952.5
18:59:21|15952.5
18:59:22|15952.5
18:59:23|15952.5
18:59:24|15939.3
18:59:25|15941.85
18:59:26|15941.85
18:59:27|15943.06
18:59:28|15942.9
18:59:30|15942.16
18:59:31|15942.16
18:59:31|15942.16
18:59:32|15941.37
18:59:33|15941.37
18:59:35|15941.37
18:59:35|15941.37
18:59:36|15941.33
18:59:38|15941.33
18:59:38|15941.33
18:59:39|15936.54
18:59:41|15936.67
18:59:41|15932.89
18:59:42|15935.01
18:59:44|15935.01
18:59:45|15935.01
18:59:46|15935.01
18:59:47|15934.83
18:59:48|15936.43
18:59:49|15936.43
18:59:50|15936.69
18:59:51|15936.69
18:59:52|15936.69
18:59:53|15936.69
18:59:55|15936.69
18:59:56|15934.08
18:59:57|15934.08
18:59:58|15936.52
18:59:59|15936.86
19:00:00|15936.86
19:00:01|15940.07
19:00:02|15937.07
19:00:03|15937.07
19:00:04|15938.81
19:00:06|15938.99
19:00:06|15938.83
19:00:08|15937.37
19:00:08|15936.36
19:00:10|15935.
19:00:11|15935.
19:00:12|15935.34
19:00:14|15939.57
19:00:14|15939.57
19:00:16|15939.57
19:00:17|15939.57
19:00:17|15944.44
19:00:19|15944.44
19:00:19|15944.44
19:00:20|15944.44
19:00:22|15944.44
19:00:23|15944.44
19:00:25|15942.76
19:00:25|15942.36
19:00:26|15942.5
19:00:27|15943.93
19:00:29|15943.92
19:00:30|15943.26
19:00:30|15943.26
19:00:32|15941.86
19:00:33|15940.46
19:00:34|15940.46
19:00:36|15940.46
19:00:36|15940.46
19:00:37|15941.13
19:00:38|15941.13
19:00:39|15941.75
19:00:40|15941.83
19:00:41|15944.2
19:00:43|15944.2
19:00:44|15949.06
19:00:44|15948.66
19:00:46|15944.95
19:00:47|15944.95
19:00:48|15944.95
19:00:49|15948.92
19:00:51|15949.91
19:00:52|15949.91
19:00:53|15948.13
19:00:54|15948.53
19:00:54|15945.2
19:00:56|15945.2
19:00:57|15944.31
19:00:58|15944.31
19:00:59|15944.31
19:01:00|15944.31
19:01:01|15944.31
19:01:02|15945.16
19:01:03|15945.1
19:01:04|15945.1
19:01:05|15945.48
19:01:06|15945.48
19:01:07|15945.48
19:01:08|15945.48
19:01:09|15945.48
19:01:10|15945.48
19:01:11|15945.48
19:01:12|15945.48
19:01:14|15941.65
19:01:14|15941.65
19:01:15|15941.65
19:01:16|15941.65
19:01:18|15941.65
19:01:19|15941.65
19:01:20|15941.65
19:01:20|15938.8
19:01:21|15938.67
19:01:22|15938.67
19:01:24|15939.48
19:01:25|15939.48
19:01:26|15939.48
19:01:27|15939.48
19:01:28|15939.48
19:01:29|15939.48
19:01:30|15939.48
19:01:31|15939.48
19:01:32|15939.48
19:01:33|15938.05
19:01:34|15938.05
19:01:35|15938.05
19:01:36|15938.05
19:01:37|15937.78
19:01:39|15937.78
19:01:39|15937.78
19:01:40|15938.18
19:01:41|15938.5
19:01:42|15938.5
19:01:43|15938.5
19:01:44|15938.5
19:01:46|15938.52
19:01:47|15938.52
19:01:47|15938.73
19:01:49|15938.73
19:01:50|15939.43
19:01:51|15939.43
19:01:52|15939.43
19:01:53|15939.43
19:01:54|15939.43
19:01:55|15939.43
19:01:56|15938.3
19:01:57|15938.3
19:01:58|15935.
19:01:59|15935.4
19:02:00|15935.4
19:02:01|15936.59
19:02:02|15936.59
19:02:03|15935.
19:02:05|15935.
19:02:06|15935.
19:02:07|15935.
19:02:07|15935.
19:02:09|15937.16
19:02:10|15937.16
19:02:11|15935.
19:02:12|15935.
19:02:13|15931.52
19:02:14|15931.93
19:02:16|15931.93
19:02:17|15931.93
19:02:17|15931.93
19:02:20|15931.93
19:02:21|15931.93
19:02:21|15930.
19:02:23|15929.57
19:02:24|15929.17
19:02:26|15929.21
19:02:27|15929.21
19:02:28|15929.21
19:02:28|15929.21
19:02:30|15929.99
19:02:31|15929.99
19:02:32|15929.99
19:02:33|15929.99
19:02:34|15928.47
19:02:35|15928.78
19:02:36|15928.78
19:02:37|15928.78
19:02:38|15928.78
19:02:39|15928.78
19:02:40|15928.78
19:02:41|15928.78
19:02:42|15928.78
19:02:43|15928.78
19:02:44|15928.78
19:02:45|15928.78
19:02:46|15928.78
19:02:47|15928.78
19:02:48|15928.78
19:02:49|15928.78
19:02:50|15928.78
19:02:51|15928.78
19:02:52|15928.78
19:02:54|15928.78
19:02:54|15928.78
19:02:56|15928.78
19:02:57|15928.78
19:02:58|15928.78
19:02:59|15928.78
19:03:00|15928.78
19:03:00|15928.78
19:03:01|15928.78
19:03:02|15928.78
19:03:03|15928.78
19:03:05|15928.78
19:03:05|15925.
19:03:06|15925.
19:03:08|15925.
19:03:09|15926.
19:03:10|15926.
19:03:11|15926.
19:03:11|15926.
19:03:13|15926.
19:03:13|15924.61
19:03:15|15923.82
19:03:16|15923.82
19:03:18|15923.82
19:03:19|15922.79
19:03:20|15924.35
19:03:22|15918.51
19:03:22|15921.46
19:03:23|15921.46
19:03:24|15923.05
19:03:25|15923.05
19:03:27|15923.18
19:03:28|15923.51
19:03:29|15923.51
19:03:29|15924.33
19:03:32|15924.73
19:03:32|15924.73
19:03:33|15924.73
19:03:34|15924.73
19:03:35|15924.73
19:03:36|15920.25
19:03:37|15920.25
19:03:38|15920.25
19:03:39|15920.25
19:03:40|15920.25
19:03:41|15920.29
19:03:43|15922.48
19:03:43|15922.48
19:03:44|15922.48
19:03:45|15921.78
19:03:47|15921.78
19:03:47|15922.86
19:03:48|15919.23
19:03:49|15922.84
19:03:50|15922.92
19:03:53|15922.92
19:03:54|15922.92
19:03:54|15922.92
19:03:56|15922.92
19:03:57|15922.92
19:03:57|15922.92
19:03:59|15922.92
19:04:00|15924.58
19:04:01|15924.58
19:04:02|15924.58
19:04:03|15924.58
19:04:03|15924.58
19:04:05|15924.58
19:04:06|15923.59
19:04:08|15923.59
19:04:08|15923.52
19:04:09|15924.25
19:04:10|15924.25
19:04:11|15926.
19:04:12|15926.
19:04:13|15926.04
19:04:15|15925.7
19:04:16|15925.7
19:04:17|15925.7
19:04:19|15925.7
19:04:19|15925.9
19:04:20|15925.9
19:04:21|15928.54
19:04:22|15928.54
19:04:23|15928.54
19:04:24|15928.54
19:04:25|15928.54
19:04:27|15928.54
19:04:27|15928.54
19:04:29|15928.54
19:04:29|15928.54
19:04:30|15928.54
19:04:32|15928.54
19:04:34|15928.54
19:04:35|15928.83
19:04:36|15928.83
19:04:36|15928.83
19:04:38|15928.83
19:04:39|15928.83
19:04:40|15928.83
19:04:41|15928.83
19:04:42|15928.85
19:04:43|15929.81
19:04:44|15929.81
19:04:45|15929.81
19:04:46|15929.81
19:04:47|15929.81
19:04:48|15929.81
19:04:49|15929.96
19:04:50|15929.96
19:04:51|15929.96
19:04:52|15929.96
19:04:53|15931.9
19:04:54|15931.9
19:04:55|15931.9
19:04:56|15932.32
19:04:57|15929.95
19:04:58|15925.56
19:04:59|15925.56
19:05:00|15926.21
19:05:01|15926.21
19:05:02|15926.21
19:05:03|15926.21
19:05:04|15926.21
19:05:05|15926.21
19:05:06|15926.21
19:05:07|15926.21
19:05:08|15926.21
19:05:09|15926.25
19:05:10|15926.25
19:05:11|15927.02
19:05:12|15927.02
19:05:13|15927.02
19:05:14|15927.02
19:05:16|15927.02
19:05:16|15927.02
19:05:17|15927.56
19:05:18|15929.04
19:05:19|15927.66
19:05:21|15928.77
19:05:22|15928.77
19:05:24|15929.05
19:05:24|15929.05
19:05:25|15926.79
19:05:27|15927.66
19:05:27|15928.43
19:05:28|15928.43
19:05:29|15928.43
19:05:30|15926.74
19:05:31|15926.89
19:05:32|15927.39
19:05:33|15927.72
19:05:34|15929.12
19:05:35|15929.12
19:05:36|15930.48
19:05:37|15929.48
19:05:38|15929.47
19:05:39|15929.51
19:05:40|15929.02
19:05:42|15929.02
19:05:43|15928.63
19:05:45|15928.63
19:05:45|15928.63
19:05:47|15928.63
19:05:47|15929.56
19:05:50|15929.56
19:05:50|15929.56
19:05:51|15929.56
19:05:52|15929.56
19:05:53|15929.56
19:05:54|15929.01
19:05:55|15929.01
19:05:56|15929.01
19:05:57|15929.01
19:05:58|15929.01
19:05:59|15928.67
19:06:01|15929.02
19:06:02|15929.02
19:06:03|15929.02
19:06:04|15929.02
19:06:04|15929.
19:06:06|15930.48
19:06:07|15930.48
19:06:08|15929.68
19:06:09|15932.44
19:06:10|15932.44
19:06:11|15932.32
19:06:12|15934.54
19:06:13|15934.54
19:06:14|15936.36
19:06:15|15936.36
19:06:16|15936.36
19:06:17|15936.36
19:06:19|15936.36
19:06:20|15936.36
19:06:21|15936.36
19:06:22|15936.36
19:06:24|15936.36
19:06:25|15936.36
19:06:25|15937.68
19:06:27|15937.68
19:06:27|15937.71
19:06:28|15937.79
19:06:29|15934.54
19:06:30|15934.54
19:06:32|15937.72
19:06:33|15937.72
19:06:34|15937.72
19:06:36|15937.72
19:06:37|15937.72
19:06:37|15937.72
19:06:38|15936.94
19:06:40|15937.27
19:06:40|15937.27
19:06:42|15937.27
19:06:42|15936.27
19:06:44|15935.8
19:06:44|15936.86
19:06:45|15936.86
19:06:47|15936.24
19:06:47|15936.24
19:06:48|15936.24
19:06:49|15936.24
19:06:50|15936.44
19:06:51|15938.05
19:06:52|15935.33
19:06:54|15934.93
19:06:54|15938.05
19:06:55|15938.05
19:06:56|15937.61
19:06:57|15936.87
19:06:58|15936.87
19:06:59|15936.87
19:07:01|15936.87
19:07:01|15936.87
19:07:03|15934.04
19:07:05|15934.04
19:07:05|15934.04
19:07:07|15934.04
19:07:08|15935.5
19:07:09|15935.41
19:07:10|15936.32
19:07:11|15936.26
19:07:12|15937.72
19:07:13|15937.72
19:07:14|15936.67
19:07:15|15936.67
19:07:17|15936.67
19:07:18|15934.24
19:07:19|15936.28
19:07:20|15936.28
19:07:21|15936.28
19:07:22|15936.28
19:07:23|15936.28
19:07:25|15936.28
19:07:26|15936.28
19:07:26|15936.28
19:07:28|15934.96
19:07:29|15935.86
19:07:29|15935.
19:07:31|15935.88
19:07:32|15934.71
19:07:32|15934.71
19:07:35|15934.71
19:07:35|15934.71
19:07:36|15934.28
19:07:37|15934.28
19:07:38|15934.28
19:07:40|15932.92
19:07:41|15933.32
19:07:41|15929.89
19:07:43|15929.89
19:07:43|15927.43
19:07:44|15929.75
19:07:46|15929.75
19:07:47|15929.75
19:07:48|15929.75
19:07:49|15929.75
19:07:49|15929.75
19:07:51|15929.75
19:07:52|15929.75
19:07:53|15929.75
19:07:54|15927.29
19:07:55|15927.29
19:07:56|15927.29
19:07:57|15927.29
19:07:58|15927.29
19:07:59|15927.29
19:08:00|15926.52
19:08:01|15924.32
19:08:02|15924.32
19:08:03|15924.68
19:08:05|15924.68
19:08:07|15927.19
19:08:07|15927.19
19:08:08|15925.78
19:08:09|15925.78
19:08:10|15925.78
19:08:11|15927.2
19:08:12|15927.2
19:08:13|15927.2
19:08:14|15927.2
19:08:15|15924.42
19:08:17|15924.23
19:08:17|15924.61
19:08:19|15922.97
19:08:21|15922.97
19:08:21|15922.97
19:08:22|15922.97
19:08:24|15923.15
19:08:24|15918.
19:08:26|15918.4
19:08:26|15918.55
19:08:28|15919.65
19:08:29|15919.65
19:08:30|15918.37
19:08:30|15913.99
19:08:31|15916.55
19:08:32|15916.15
19:08:34|15916.15
19:08:34|15915.03
19:08:36|15915.46
19:08:37|15918.41
19:08:38|15918.81
19:08:39|15918.81
19:08:40|15918.31
19:08:41|15919.25
19:08:42|15919.25
19:08:43|15919.24
19:08:44|15919.24
19:08:45|15919.07
19:08:46|15919.07
19:08:47|15919.07
19:08:48|15917.32
19:08:49|15917.32
19:08:50|15917.32
19:08:51|15917.32
19:08:52|15917.32
19:08:53|15917.32
19:08:54|15917.32
19:08:55|15918.3
19:08:56|15918.3
19:08:57|15917.6
19:08:58|15917.6
19:08:59|15917.6
19:09:00|15917.84
19:09:01|15916.82
19:09:02|15917.11
19:09:03|15913.25
19:09:04|15912.17
19:09:05|15912.17
19:09:06|15912.17
19:09:07|15915.69
19:09:09|15915.69
19:09:09|15918.09
19:09:10|15915.6
19:09:11|15911.3
19:09:13|15911.75
19:09:13|15909.
19:09:15|15913.48
19:09:16|15913.48
19:09:17|15913.7
19:09:18|15913.71
19:09:19|15913.92
19:09:20|15913.93
19:09:22|15913.93
19:09:22|15913.93
19:09:23|15913.93
19:09:24|15913.6
19:09:25|15914.28
19:09:26|15916.08
19:09:27|15916.08
19:09:28|15916.08
19:09:30|15916.08
19:09:31|15916.08
19:09:32|15913.94
19:09:33|15913.94
19:09:34|15913.94
19:09:35|15915.24
19:09:36|15915.24
19:09:38|15916.04
19:09:39|15916.04
19:09:40|15916.04
19:09:41|15916.04
19:09:41|15916.04
19:09:43|15915.
19:09:43|15915.92
19:09:45|15916.1
19:09:46|15916.1
19:09:47|15917.68
19:09:48|15917.68
19:09:49|15917.68
19:09:50|15917.68
19:09:51|15917.68
19:09:52|15919.05
19:09:53|15918.79
19:09:54|15918.79
19:09:55|15918.79
19:09:56|15918.79
19:09:58|15918.79
19:09:58|15918.79
19:10:00|15918.79
19:10:00|15916.56
19:10:02|15916.56
19:10:04|15916.56
19:10:05|15916.92
19:10:05|15916.92
19:10:07|15916.92
19:10:07|15916.92
19:10:08|15916.92
19:10:10|15916.92
19:10:12|15916.92
19:10:12|15917.47
19:10:13|15917.47
19:10:14|15917.47
19:10:15|15916.
19:10:16|15916.61
19:10:17|15916.61
19:10:18|15916.61
19:10:19|15916.61
19:10:20|15916.61
19:10:21|15916.61
19:10:22|15916.61
19:10:23|15916.61
19:10:24|15916.61
19:10:25|15916.93
19:10:26|15918.63
19:10:27|15919.38
19:10:28|15919.38
19:10:29|15919.38
19:10:30|15919.38
19:10:31|15919.38
19:10:32|15919.38
19:10:33|15922.55
19:10:34|15922.55
19:10:35|15919.
19:10:36|15920.18
19:10:38|15920.18
19:10:39|15920.18
19:10:40|15920.18
19:10:41|15918.
19:10:42|15918.
19:10:43|15918.
19:10:44|15918.4
19:10:45|15918.4
19:10:46|15918.4
19:10:47|15919.18
19:10:49|15919.18
19:10:49|15919.18
19:10:50|15919.18
19:10:51|15919.58
19:10:53|15919.58
19:10:53|15919.58
19:10:55|15919.22
19:10:56|15919.22
19:10:57|15919.22
19:10:58|15920.78
19:10:59|15920.
19:11:00|15920.05
19:11:01|15920.05
19:11:02|15920.41
19:11:03|15923.05
19:11:04|15923.05
19:11:05|15923.05
19:11:06|15923.05
19:11:07|15920.97
19:11:08|15920.97
19:11:09|15923.74
19:11:10|15923.74
19:11:11|15923.74
19:11:12|15923.74
19:11:13|15923.74
19:11:14|15923.74
19:11:15|15923.74
19:11:16|15923.74
19:11:17|15921.15
19:11:18|15921.55
19:11:19|15921.55
19:11:20|15921.55
19:11:21|15921.55
19:11:23|15920.19
19:11:23|15919.95
19:11:25|15919.95
19:11:25|15919.95
19:11:26|15919.95
19:11:27|15919.95
19:11:29|15919.95
19:11:30|15920.01
19:11:31|15919.45
19:11:32|15919.45
19:11:33|15916.53
19:11:35|15916.94
19:11:36|15916.94
19:11:37|15917.06
19:11:38|15917.53
19:11:40|15917.53
19:11:40|15917.53
19:11:41|15917.93
19:11:43|15917.53
19:11:44|15917.53
19:11:45|15917.53
19:11:46|15917.53
19:11:47|15917.53
19:11:48|15917.58
19:11:49|15917.58
19:11:50|15918.02
19:11:51|15918.02
19:11:52|15918.02
19:11:53|15918.02
19:11:54|15918.02
19:11:55|15917.58
19:11:56|15917.58
19:11:57|15917.58
19:11:58|15917.58
19:11:59|15916.44
19:12:00|15916.44
19:12:01|15916.44
19:12:03|15916.44
19:12:04|15916.44
19:12:05|15916.44
19:12:05|15916.44
19:12:06|15916.44
19:12:08|15916.44
19:12:08|15916.51
19:12:09|15916.51
19:12:10|15916.48
19:12:12|15916.38
19:12:12|15916.62
19:12:13|15916.62
19:12:15|15915.42
19:12:16|15914.5
19:12:17|15910.
19:12:18|15910.
19:12:19|15910.
19:12:20|15910.19
19:12:21|15910.19
19:12:22|15910.19
19:12:23|15910.19
19:12:24|15913.91
19:12:25|15913.91
19:12:26|15913.9
19:12:27|15913.74
19:12:28|15913.74
19:12:29|15913.7
19:12:30|15910.03
19:12:31|15910.34
19:12:32|15912.39
19:12:33|15912.81
19:12:34|15912.81
19:12:36|15912.81
19:12:36|15912.33
19:12:37|15911.89
19:12:38|15911.89
19:12:39|15909.81
19:12:40|15909.81
19:12:41|15909.81
19:12:42|15909.81
19:12:44|15909.81
19:12:44|15909.81
19:12:45|15909.81
19:12:46|15909.06
19:12:47|15909.06
19:12:49|15909.12
19:12:50|15910.26
19:12:51|15910.26
19:12:51|15910.71
19:12:52|15910.71
19:12:54|15910.71
19:12:55|15910.71
19:12:56|15911.31
19:12:57|15911.43
19:12:58|15911.43
19:12:59|15912.47
19:12:59|15912.47
19:13:01|15912.7
19:13:01|15912.7
19:13:03|15913.
19:13:05|15913.
19:13:05|15913.
19:13:06|15913.4
19:13:07|15913.4
19:13:08|15913.4
19:13:09|15913.4
19:13:11|15913.4
19:13:12|15912.5
19:13:12|15912.5
19:13:14|15912.5
19:13:14|15912.5
19:13:16|15912.5
19:13:17|15912.5
19:13:18|15914.03
19:13:20|15914.03
19:13:20|15914.03
19:13:21|15914.56
19:13:22|15914.56
19:13:23|15915.18
19:13:25|15919.12
19:13:26|15919.12
19:13:26|15919.12
19:13:27|15916.81
19:13:29|15916.81
19:13:29|15916.81
19:13:32|15916.81
19:13:32|15916.81
19:13:33|15916.81
19:13:34|15916.81
19:13:36|15916.81
19:13:36|15916.81
19:13:38|15916.81
19:13:39|15916.81
19:13:40|15917.14
19:13:41|15917.14
19:13:42|15917.54
19:13:42|15916.4
19:13:44|15916.98
19:13:44|15918.52
19:13:45|15918.52
19:13:47|15917.9
19:13:47|15917.9
19:13:49|15917.9
19:13:49|15917.9
19:13:51|15917.61
19:13:51|15917.61
19:13:53|15917.61
19:13:53|15917.61
19:13:55|15917.61
19:13:55|15917.61
19:13:57|15917.61
19:13:57|15917.61
19:13:59|15916.5
19:13:59|15915.
19:14:01|15915.
19:14:02|15915.
19:14:03|15915.
19:14:03|15915.
19:14:04|15915.
19:14:05|15915.
19:14:06|15915.38
19:14:08|15915.38
19:14:09|15915.38
19:14:10|15915.38
19:14:11|15915.38
19:14:12|15915.38
19:14:13|15918.39
19:14:14|15918.39
19:14:15|15918.39
19:14:16|15918.39
19:14:17|15917.44
19:14:18|15917.44
19:14:19|15918.24
19:14:20|15916.91
19:14:21|15916.91
19:14:22|15917.82
19:14:23|15917.86
19:14:25|15917.55
19:14:26|15918.24
19:14:27|15918.35
19:14:28|15918.35
19:14:29|15918.39
19:14:31|15919.61
19:14:32|15919.61
19:14:32|15919.77
19:14:33|15919.77
19:14:34|15919.77
19:14:36|15919.77
19:14:36|15921.11
19:14:37|15921.11
19:14:39|15921.11
19:14:39|15921.11
19:14:41|15921.11
19:14:41|15921.11
19:14:43|15922.26
19:14:44|15922.26
19:14:45|15922.26
19:14:46|15922.26
19:14:47|15922.26
19:14:48|15922.26
19:14:49|15919.56
19:14:50|15919.56
19:14:51|15919.56
19:14:52|15919.56
19:14:53|15919.56
19:14:54|15919.56
19:14:55|15919.56
19:14:56|15919.56
19:14:57|15919.56
19:14:58|15919.56
19:14:59|15919.34
19:15:00|15919.34
19:15:01|15919.34
19:15:02|15919.11
19:15:03|15919.2
19:15:04|15912.37
19:15:06|15914.29
19:15:06|15917.72
19:15:08|15917.72
19:15:08|15917.72
19:15:09|15920.18
19:15:10|15920.18
19:15:11|15920.18
19:15:13|15920.92
19:15:14|15920.92
19:15:15|15921.
19:15:16|15921.
19:15:17|15921.
19:15:18|15919.17
19:15:19|15919.17
19:15:20|15920.5
19:15:21|15920.3
19:15:22|15920.18
19:15:23|15919.6
19:15:24|15919.28
19:15:25|15917.51
19:15:27|15917.51
19:15:28|15917.51
19:15:30|15919.71
19:15:30|15917.01
19:15:31|15915.86
19:15:32|15915.81
19:15:34|15914.89
19:15:36|15914.89
19:15:36|15914.89
19:15:38|15914.89
19:15:38|15914.89
19:15:40|15914.89
19:15:41|15914.89
19:15:42|15916.95
19:15:42|15916.95
19:15:44|15914.89
19:15:45|15914.89
19:15:46|15914.89
19:15:46|15914.89
19:15:48|15914.89
19:15:49|15914.89
19:15:49|15916.95
19:15:50|15916.95
19:15:52|15916.96
19:15:54|15916.96
19:15:54|15916.96
19:15:55|15916.96
19:15:56|15916.96
19:15:57|15916.96
19:15:58|15917.22
19:15:59|15915.65
19:16:00|15917.67
19:16:02|15917.67
19:16:02|15917.67
19:16:04|15917.26
19:16:05|15917.26
19:16:06|15918.01
19:16:07|15918.01
19:16:09|15918.01
19:16:09|15918.01
19:16:10|15918.01
19:16:11|15918.01
19:16:12|15918.01
19:16:14|15918.01
19:16:15|15918.01
19:16:16|15918.01
19:16:17|15918.01
19:16:18|15918.01
19:16:20|15916.95
19:16:20|15914.53
19:16:21|15914.8
19:16:22|15914.
19:16:23|15909.96
19:16:24|15910.39
19:16:25|15910.39
19:16:27|15910.94
19:16:27|15910.94
19:16:29|15911.86
19:16:30|15911.86
19:16:31|15911.86
19:16:32|15911.86
19:16:34|15913.15
19:16:35|15913.52
19:16:36|15913.52
19:16:36|15913.52
19:16:38|15911.76
19:16:38|15913.97
19:16:40|15913.97
19:16:41|15913.97
19:16:42|15913.97
19:16:43|15913.97
19:16:44|15912.47
19:16:46|15911.39
19:16:47|15911.39
19:16:48|15911.39
19:16:48|15908.3
19:16:50|15908.3
19:16:50|15905.18
19:16:51|15906.55
19:16:52|15908.34
19:16:54|15908.66
19:16:55|15909.29
19:16:56|15909.29
19:16:57|15908.79
19:16:58|15908.81
19:16:59|15908.81
19:17:00|15908.81
19:17:01|15908.81
19:17:02|15908.81
19:17:03|15908.81
19:17:04|15908.81
19:17:06|15908.81
19:17:06|15908.87
19:17:07|15909.03
19:17:09|15909.52
19:17:10|15910.99
19:17:12|15911.
19:17:12|15911.
19:17:13|15911.
19:17:14|15910.2
19:17:15|15910.2
19:17:16|15908.56
19:17:17|15908.56
19:17:19|15908.56
19:17:20|15910.65
19:17:21|15911.23
19:17:21|15911.23
19:17:23|15911.4
19:17:24|15911.4
19:17:24|15908.
19:17:25|15908.
19:17:27|15908.
19:17:27|15908.
19:17:28|15908.
19:17:29|15908.
19:17:30|15908.
19:17:32|15908.01
19:17:33|15908.
19:17:33|15908.
19:17:34|15907.5
19:17:36|15907.5
19:17:37|15907.5
19:17:38|15907.5
19:17:38|15907.5
19:17:39|15907.25
19:17:40|15907.25
19:17:41|15904.95
19:17:43|15904.95
19:17:43|15904.95
19:17:46|15904.95
19:17:46|15904.95
19:17:47|15903.53
19:17:48|15905.21
19:17:49|15905.21
19:17:50|15906.97
19:17:51|15906.58
19:17:52|15906.97
19:17:53|15906.98
19:17:54|15907.04
19:17:55|15903.52
19:17:56|15906.73
19:17:57|15906.73
19:17:58|15906.73
19:17:59|15906.73
19:18:00|15905.55
19:18:01|15907.58
19:18:02|15907.58
19:18:03|15907.58
19:18:04|15907.58
19:18:06|15907.58
19:18:06|15907.58
19:18:08|15910.91
19:18:09|15910.91
19:18:09|15912.41
19:18:10|15912.41
19:18:13|15912.41
19:18:13|15912.41
19:18:14|15912.41
19:18:15|15910.29
19:18:16|15909.93
19:18:17|15909.93
19:18:18|15909.93
19:18:19|15907.1
19:18:20|15908.46
19:18:22|15908.46
19:18:22|15908.84
19:18:25|15909.28
19:18:25|15909.28
19:18:26|15909.07
19:18:27|15911.82
19:18:28|15911.43
19:18:30|15911.44
19:18:31|15909.4
19:18:32|15909.35
19:18:33|15912.45
19:18:34|15912.45
19:18:35|15909.37
19:18:36|15912.46
19:18:38|15914.04
19:18:38|15914.2
19:18:39|15912.
19:18:40|15914.1
19:18:42|15912.61
19:18:42|15912.61
19:18:43|15912.61
19:18:44|15910.74
19:18:45|15910.74
19:18:46|15910.74
19:18:48|15910.74
19:18:48|15910.74
19:18:49|15910.74
19:18:51|15910.74
19:18:52|15910.74
19:18:53|15910.74
19:18:55|15909.31
19:18:55|15908.62
19:18:56|15908.62
19:18:57|15908.62
19:18:58|15911.37
19:18:59|15911.96
19:19:01|15911.96
19:19:01|15911.96
19:19:03|15909.46
19:19:05|15909.46
19:19:05|15909.46
19:19:07|15909.46
19:19:07|15909.46
19:19:09|15908.03
19:19:10|15908.03
19:19:10|15908.03
19:19:12|15908.03
19:19:14|15908.03
19:19:14|15908.03
19:19:15|15911.65
19:19:16|15911.65
19:19:17|15911.65
19:19:18|15911.65
19:19:19|15911.65
19:19:20|15908.02
19:19:21|15908.02
19:19:22|15908.02
19:19:23|15908.02
19:19:24|15908.85
19:19:25|15908.85
19:19:26|15908.85
19:19:27|15908.75
19:19:28|15908.
19:19:29|15910.35
19:19:30|15909.61
19:19:31|15909.21
19:19:32|15909.62
19:19:33|15909.62
19:19:34|15909.62
19:19:35|15909.62
19:19:36|15909.13
19:19:37|15909.13
19:19:38|15909.13
19:19:39|15909.13
19:19:41|15909.13
19:19:42|15909.13
19:19:43|15909.13
19:19:44|15909.13
19:19:44|15910.19
19:19:45|15910.19
19:19:46|15910.19
19:19:47|15909.98
19:19:48|15909.98
19:19:49|15910.56
19:19:51|15910.56
19:19:52|15910.56
19:19:53|15910.56
19:19:54|15910.56
19:19:55|15909.54
19:19:56|15909.54
19:19:56|15909.54
19:19:57|15909.54
19:19:59|15909.54
19:20:00|15909.54
19:20:01|15909.54
19:20:02|15909.54
19:20:04|15909.54
19:20:05|15909.54
19:20:05|15909.54
19:20:07|15909.54
19:20:08|15909.54
19:20:09|15913.1
19:20:10|15913.1
19:20:11|15913.1
19:20:12|15913.1
19:20:13|15913.1
19:20:14|15913.1
19:20:15|15910.67
19:20:16|15915.6
19:20:17|15917.67
19:20:18|15917.67
19:20:19|15917.67
19:20:20|15917.67
19:20:21|15918.95
19:20:22|15918.95
19:20:23|15919.86
19:20:24|15919.86
19:20:25|15919.86
19:20:26|15915.12
19:20:27|15914.92
19:20:28|15914.92
19:20:29|15914.92
19:20:30|15915.36
19:20:31|15915.91
19:20:32|15919.38
19:20:33|15921.49
19:20:34|15921.49
19:20:35|15921.49
19:20:36|15917.96
19:20:37|15921.48
19:20:38|15917.25
19:20:39|15916.22
19:20:40|15920.51
19:20:41|15920.51
19:20:42|15920.51
19:20:43|15920.51
19:20:44|15920.51
19:20:45|15920.51
19:20:46|15920.51
19:20:47|15920.51
19:20:48|15920.51
19:20:49|15920.51
19:20:50|15920.51
19:20:51|15920.39
19:20:53|15920.39
19:20:54|15920.39
19:20:55|15920.39
19:20:56|15920.39
19:20:56|15920.39
19:20:57|15920.39
19:20:58|15920.39
19:21:00|15920.39
19:21:01|15916.55
19:21:01|15916.55
19:21:03|15916.55
19:21:04|15916.55
19:21:05|15916.55
19:21:06|15916.55
19:21:07|15921.
19:21:08|15921.
19:21:09|15921.
19:21:10|15921.
19:21:11|15921.
19:21:12|15921.
19:21:13|15921.
19:21:14|15921.01
19:21:15|15921.01
19:21:16|15919.46
19:21:17|15919.46
19:21:18|15919.46
19:21:19|15919.46
19:21:20|15919.06
19:21:21|15919.06
19:21:22|15919.06
19:21:23|15919.06
19:21:24|15919.06
19:21:25|15919.06
19:21:26|15919.06
19:21:27|15919.06
19:21:28|15919.06
19:21:29|15919.06
19:21:30|15919.06
19:21:31|15919.06
19:21:33|15919.06
19:21:34|15919.06
19:21:35|15916.82
19:21:37|15916.82
19:21:38|15916.82
19:21:38|15916.82
19:21:41|15917.22
19:21:41|15917.22
19:21:42|15917.22
19:21:43|15917.22
19:21:44|15917.22
19:21:45|15917.22
19:21:46|15917.22
19:21:47|15916.32
19:21:48|15916.32
19:21:49|15916.32
19:21:51|15917.61
19:21:52|15917.48
19:21:52|15917.35
19:21:54|15914.75
19:21:55|15916.14
19:21:56|15914.54
19:21:57|15914.54
19:21:58|15913.94
19:21:59|15914.05
19:22:00|15914.05
19:22:02|15914.05
19:22:03|15914.76
19:22:04|15914.76
19:22:04|15914.76
19:22:06|15914.76
19:22:06|15914.4
19:22:08|15914.8
19:22:09|15911.74
19:22:10|15911.74
19:22:11|15912.53
19:22:12|15914.98
19:22:13|15913.78
19:22:14|15913.78
19:22:15|15913.91
19:22:16|15913.91
19:22:17|15913.91
19:22:18|15913.91
19:22:19|15913.91
19:22:20|15915.16
19:22:21|15915.16
19:22:22|15914.73
19:22:23|15912.74
19:22:24|15912.61
19:22:25|15912.61
19:22:26|15912.71
19:22:27|15912.71
19:22:28|15912.71
19:22:29|15915.14
19:22:30|15914.74
19:22:31|15914.74
19:22:32|15914.74
19:22:34|15914.74
19:22:34|15914.74
19:22:35|15914.74
19:22:36|15914.74
19:22:38|15914.31
19:22:40|15914.31
19:22:41|15914.31
19:22:41|15914.31
19:22:42|15914.31
19:22:43|15916.08
19:22:44|15916.09
19:22:46|15917.31
19:22:46|15918.35
19:22:48|15917.84
19:22:50|15917.84
19:22:50|15917.84
19:22:51|15918.13
19:22:52|15917.74
19:22:53|15917.34
19:22:54|15917.34
19:22:55|15917.34
19:22:56|15917.23
19:22:57|15917.23
19:22:58|15917.64
19:22:59|15917.64
19:23:00|15917.64
19:23:01|15920.12
19:23:02|15920.12
19:23:03|15922.34
19:23:05|15922.34
19:23:06|15922.34
19:23:07|15922.34
19:23:08|15922.34
19:23:08|15921.27
19:23:09|15921.27
19:23:10|15922.54
19:23:11|15922.54
19:23:12|15922.63
19:23:14|15922.63
19:23:16|15923.97
19:23:16|15923.97
19:23:17|15923.26
19:23:18|15923.26
19:23:19|15923.26
19:23:21|15921.66
19:23:21|15921.66
19:23:23|15922.68
19:23:24|15922.68
19:23:25|15922.68
19:23:26|15922.68
19:23:27|15922.68
19:23:28|15921.49
19:23:29|15922.39
19:23:30|15921.99
19:23:31|15921.99
19:23:32|15922.15
19:23:34|15922.11
19:23:34|15922.11
19:23:36|15922.11
19:23:37|15922.27
19:23:38|15922.27
19:23:40|15922.64
19:23:40|15922.64
19:23:41|15923.14
19:23:42|15923.14
19:23:43|15923.14
19:23:44|15923.39
19:23:45|15923.39
19:23:47|15923.39
19:23:47|15923.8
19:23:49|15923.8
19:23:49|15923.8
19:23:51|15924.2
19:23:51|15924.36
19:23:52|15924.75
19:23:53|15924.75
19:23:54|15924.75
19:23:55|15924.36
19:23:56|15924.36
19:23:57|15924.36
19:23:59|15923.86
19:24:00|15923.86
19:24:01|15923.35
19:24:02|15923.3
19:24:03|15923.3
19:24:04|15923.58
19:24:06|15923.83
19:24:06|15924.75
19:24:08|15924.44
19:24:08|15923.35
19:24:10|15923.35
19:24:12|15923.35
19:24:12|15924.76
19:24:13|15924.76
19:24:14|15924.33
19:24:15|15923.73
19:24:16|15923.73
19:24:17|15923.73
19:24:18|15923.73
19:24:19|15923.73
19:24:20|15922.42
19:24:21|15922.31
19:24:22|15922.31
19:24:23|15922.36
19:24:24|15922.36
19:24:25|15922.1
19:24:27|15922.38
19:24:28|15922.38
19:24:28|15922.38
19:24:29|15922.
19:24:30|15922.01
19:24:31|15922.05
19:24:32|15922.05
19:24:35|15921.35
19:24:35|15921.35
19:24:37|15921.35
19:24:38|15921.35
19:24:39|15921.35
19:24:40|15921.35
19:24:41|15921.35
19:24:42|15921.35
19:24:44|15917.96
19:24:44|15920.17
19:24:46|15919.64
19:24:47|15919.64
19:24:48|15919.94
19:24:48|15919.94
19:24:50|15920.03
19:24:51|15920.03
19:24:51|15920.03
19:24:53|15920.03
19:24:53|15920.03
19:24:55|15920.03
19:24:56|15920.23
19:24:56|15920.04
19:24:58|15920.23
19:24:58|15920.04
19:25:00|15919.75
19:25:00|15919.76
19:25:01|15919.89
19:25:03|15919.89
19:25:04|15919.89
19:25:05|15919.89
19:25:06|15919.89
19:25:08|15920.13
19:25:09|15920.24
19:25:10|15920.24
19:25:11|15920.24
19:25:12|15922.2
19:25:14|15922.2
19:25:15|15922.2
19:25:16|15920.33
19:25:17|15920.33
19:25:18|15920.33
19:25:19|15920.03
19:25:20|15920.03
19:25:21|15920.07
19:25:22|15920.07
19:25:23|15922.44
19:25:23|15922.44
19:25:24|15922.44
19:25:25|15922.44
19:25:28|15924.24
19:25:28|15924.24
19:25:29|15922.16
19:25:30|15922.97
19:25:31|15922.97
19:25:32|15923.44
19:25:33|15923.49
19:25:34|15923.49
19:25:35|15923.49
19:25:36|15923.49
19:25:37|15923.49
19:25:38|15923.68
19:25:39|15923.77
19:25:41|15923.91
19:25:42|15923.91
19:25:43|15923.91
19:25:43|15923.91
19:25:45|15923.49
19:25:45|15923.77
19:25:46|15923.77
19:25:48|15923.77
19:25:49|15923.77
19:25:50|15923.56
19:25:52|15924.54
19:25:52|15924.54
19:25:53|15924.58
19:25:55|15926.66
19:25:55|15926.66
19:25:56|15926.66
19:25:58|15924.66
19:25:58|15924.66
19:25:59|15924.66
19:26:01|15924.66
19:26:01|15924.66
19:26:03|15926.57
19:26:04|15926.58
19:26:05|15928.68
19:26:06|15928.68
19:26:07|15927.97
19:26:08|15928.37
19:26:09|15928.37
19:26:10|15928.27
19:26:11|15928.01
19:26:12|15928.41
19:26:13|15928.17
19:26:14|15928.17
19:26:15|15927.25
19:26:16|15927.82
19:26:17|15929.3
19:26:18|15928.54
19:26:20|15928.4
19:26:21|15928.14
19:26:22|15928.15
19:26:23|15928.2
19:26:24|15928.2
19:26:25|15928.48
19:26:26|15929.38
19:26:27|15928.38
19:26:28|15928.38
19:26:29|15928.38
19:26:30|15928.2
19:26:31|15928.2
19:26:32|15927.99
19:26:34|15929.39
19:26:34|15929.6
19:26:35|15931.
19:26:37|15930.6
19:26:37|15930.6
19:26:39|15932.75
19:26:40|15933.55
19:26:41|15933.56
19:26:42|15933.56
19:26:44|15931.1
19:26:45|15931.1
19:26:46|15933.83
19:26:47|15933.83
19:26:48|15930.65
19:26:49|15929.32
19:26:51|15930.98
19:26:51|15930.98
19:26:52|15930.98
19:26:53|15930.58
19:26:54|15928.13
19:26:56|15928.38
19:26:57|15928.38
19:26:58|15928.38
19:26:59|15928.38
19:27:01|15928.38
19:27:01|15928.38
19:27:02|15928.38
19:27:03|15927.98
19:27:04|15927.98
19:27:05|15927.98
19:27:06|15927.98
19:27:08|15927.98
19:27:08|15927.98
19:27:10|15925.68
19:27:10|15925.68
19:27:11|15926.23
19:27:12|15926.23
19:27:14|15928.31
19:27:15|15928.63
19:27:15|15928.63
19:27:16|15928.63
19:27:18|15928.63
19:27:20|15924.8
19:27:20|15924.44
19:27:22|15923.68
19:27:23|15923.68
19:27:24|15923.68
19:27:25|15923.68
19:27:26|15923.68
19:27:26|15923.68
19:27:27|15923.68
19:27:29|15923.68
19:27:30|15923.68
19:27:31|15922.7
19:27:31|15922.7
19:27:32|15922.97
19:27:33|15922.97
19:27:35|15923.43
19:27:36|15923.79
19:27:37|15923.79
19:27:38|15924.19
19:27:40|15924.19
19:27:40|15926.27
19:27:42|15926.37
19:27:42|15926.37
19:27:44|15926.37
19:27:45|15926.37
19:27:45|15923.43
19:27:46|15923.43
19:27:48|15923.43
19:27:49|15923.83
19:27:49|15923.83
19:27:51|15923.83
19:27:51|15926.65
19:27:53|15927.65
19:27:54|15927.25
19:27:54|15927.65
19:27:55|15927.65
19:27:57|15927.65
19:27:57|15927.25
19:27:58|15927.65
19:27:59|15927.65
19:28:00|15927.25
19:28:02|15927.25
19:28:03|15927.25
19:28:04|15927.82
19:28:05|15927.82
19:28:07|15927.82
19:28:07|15927.82
19:28:08|15927.82
19:28:10|15927.82
19:28:10|15927.82
19:28:11|15926.86
19:28:13|15927.26
19:28:14|15927.26
19:28:15|15928.78
19:28:15|15927.26
19:28:16|15927.66
19:28:17|15927.66
19:28:18|15927.66
19:28:19|15927.66
19:28:20|15926.76
19:28:21|15926.76
19:28:22|15926.21
19:28:23|15928.38
19:28:25|15928.38
19:28:26|15928.38
19:28:27|15928.38
19:28:28|15928.38
19:28:29|15928.38
19:28:30|15928.38
19:28:31|15926.33
19:28:32|15926.73
19:28:33|15926.73
19:28:34|15926.73
19:28:35|15926.73
19:28:36|15926.73
19:28:37|15926.73
19:28:38|15927.64
19:28:39|15927.64
19:28:41|15928.38
19:28:41|15928.82
19:28:42|15928.42
19:28:43|15928.42
19:28:45|15928.42
19:28:45|15928.42
19:28:46|15928.42
19:28:48|15929.11
19:28:49|15928.88
19:28:50|15928.88
19:28:51|15928.93
19:28:52|15928.94
19:28:53|15929.1
19:28:54|15929.1
19:28:55|15929.83
19:28:56|15929.83
19:28:57|15929.83
19:28:58|15930.23
19:28:59|15930.67
19:29:00|15930.67
19:29:01|15929.92
19:29:02|15928.44
19:29:03|15928.42
19:29:05|15927.52
19:29:05|15930.19
19:29:07|15930.19
19:29:08|15930.19
19:29:09|15930.15
19:29:10|15930.15
19:29:11|15929.98
19:29:12|15927.14
19:29:13|15927.14
19:29:14|15927.14
19:29:15|15927.14
19:29:16|15929.06
19:29:17|15929.06
19:29:18|15929.05
19:29:19|15929.05
19:29:20|15929.05
19:29:21|15926.67
19:29:22|15930.75
19:29:23|15930.75
19:29:24|15930.15
19:29:25|15928.34
19:29:26|15928.34
19:29:27|15927.35
19:29:29|15927.75
19:29:29|15927.75
19:29:30|15927.75
19:29:31|15927.75
19:29:32|15927.75
19:29:34|15927.75
19:29:34|15927.75
19:29:35|15927.75
19:29:37|15927.89
19:29:37|15927.89
19:29:39|15927.89
19:29:40|15927.89
19:29:41|15927.89
19:29:42|15926.58
19:29:43|15926.58
19:29:44|15926.58
19:29:46|15926.58
19:29:46|15926.23
19:29:47|15926.23
19:29:48|15927.35
19:29:49|15927.35
19:29:50|15927.35
19:29:51|15926.23
19:29:52|15926.23
19:29:53|15926.23
19:29:54|15926.23
19:29:55|15925.83
19:29:56|15925.06
19:29:57|15925.06
19:29:58|15925.06
19:29:59|15924.97
19:30:00|15924.97
19:30:02|15927.61
19:30:03|15927.61
19:30:04|15927.61
19:30:05|15927.61
19:30:07|15927.61
19:30:07|15927.61
19:30:08|15927.61
19:30:10|15927.2
19:30:11|15927.45
19:30:12|15927.45
19:30:12|15924.72
19:30:13|15924.72
19:30:15|15924.72
19:30:17|15924.72
19:30:17|15924.72
19:30:18|15926.72
19:30:19|15927.52
19:30:20|15927.52
19:30:21|15925.12
19:30:22|15925.12
19:30:23|15924.62
19:30:24|15924.62
19:30:26|15924.62
19:30:27|15927.11
19:30:28|15927.11
19:30:29|15926.71
19:30:30|15926.71
19:30:30|15923.29
19:30:31|15924.61
19:30:32|15920.78
19:30:34|15920.78
19:30:35|15920.05
19:30:36|15922.36
19:30:37|15921.95
19:30:38|15921.95
19:30:39|15921.95
19:30:40|15921.95
19:30:42|15922.4
19:30:42|15922.4
19:30:43|15923.05
19:30:45|15923.05
19:30:46|15923.05
19:30:46|15923.45
19:30:47|15923.45
19:30:48|15921.58
19:30:49|15921.58
19:30:51|15921.58
19:30:52|15921.58
19:30:53|15923.71
19:30:54|15919.73
19:30:55|15919.73
19:30:55|15920.98
19:30:57|15920.98
19:30:58|15920.98
19:30:59|15921.31
19:31:01|15921.31
19:31:01|15923.76
19:31:03|15923.76
19:31:04|15923.76
19:31:05|15922.04
19:31:06|15924.17
19:31:07|15924.17
19:31:08|15924.17
19:31:09|15924.17
19:31:10|15924.04
19:31:11|15924.5
19:31:12|15925.84
19:31:13|15926.94
19:31:14|15928.08
19:31:15|15928.08
19:31:16|15928.08
19:31:17|15928.08
19:31:18|15928.08
19:31:19|15929.03
19:31:20|15929.03
19:31:21|15929.03
19:31:22|15929.03
19:31:23|15929.78
19:31:24|15929.78
19:31:25|15929.39
19:31:27|15929.39
19:31:27|15929.39
19:31:28|15929.78
19:31:29|15929.78
19:31:30|15929.78
19:31:31|15929.78
19:31:32|15929.78
19:31:33|15929.78
19:31:34|15929.78
19:31:35|15929.78
19:31:36|15929.78
19:31:37|15929.78
19:31:38|15926.79
19:31:39|15926.79
19:31:40|15929.7
19:31:42|15929.79
19:31:44|15930.55
19:31:44|15930.75
19:31:45|15934.13
19:31:46|15934.13
19:31:47|15934.13
19:31:48|15934.13
19:31:49|15934.13
19:31:50|15934.13
19:31:52|15935.99
19:31:52|15932.84
19:31:53|15932.84
19:31:54|15932.03
19:31:56|15932.25
19:31:57|15932.25
19:31:57|15932.25
19:31:59|15932.49
19:32:00|15932.49
19:32:01|15934.98
19:32:02|15934.98
19:32:03|15934.98
19:32:03|15934.98
19:32:05|15934.98
19:32:05|15934.98
19:32:07|15937.81
19:32:08|15937.81
19:32:10|15938.24
19:32:11|15935.1
19:32:12|15935.1
19:32:12|15938.49
19:32:14|15938.49
19:32:15|15938.23
19:32:16|15938.23
19:32:17|15938.23
19:32:18|15936.11
19:32:19|15938.56
19:32:20|15938.57
19:32:21|15938.18
19:32:22|15938.18
19:32:22|15938.18
19:32:23|15938.18
19:32:24|15938.18
19:32:26|15938.18
19:32:26|15935.14
19:32:28|15935.14
19:32:29|15935.14
19:32:30|15935.14
19:32:31|15935.14
19:32:31|15935.14
19:32:32|15935.14
19:32:34|15935.14
19:32:34|15935.14
19:32:35|15935.14
19:32:37|15935.14
19:32:38|15935.14
19:32:40|15936.8
19:32:40|15934.83
19:32:41|15934.83
19:32:43|15934.83
19:32:44|15935.04
19:32:45|15935.04
19:32:47|15935.04
19:32:47|15935.04
19:32:48|15935.04
19:32:49|15935.15
19:32:51|15934.64
19:32:52|15934.64
19:32:53|15935.04
19:32:55|15934.98
19:32:56|15934.9
19:32:56|15934.14
19:32:57|15934.14
19:32:58|15934.14
19:32:59|15934.14
19:33:01|15934.14
19:33:01|15934.14
19:33:02|15934.14
19:33:04|15933.02
19:33:05|15929.39
19:33:06|15929.39
19:33:07|15926.7
19:33:08|15927.14
19:33:09|15927.14
19:33:10|15927.14
19:33:11|15928.82
19:33:12|15928.82
19:33:13|15928.36
19:33:14|15927.96
19:33:15|15928.76
19:33:16|15928.36
19:33:17|15928.36
19:33:19|15928.36
19:33:19|15928.36
19:33:20|15928.36
19:33:22|15928.36
19:33:23|15928.36
19:33:23|15928.36
19:33:24|15927.67
19:33:25|15928.88
19:33:27|15928.88
19:33:27|15928.88
19:33:29|15928.88
19:33:29|15928.88
19:33:30|15930.25
19:33:32|15930.25
19:33:33|15930.25
19:33:33|15930.25
19:33:35|15930.25
19:33:35|15930.25
19:33:37|15930.25
19:33:38|15931.83
19:33:39|15931.83
19:33:40|15931.83
19:33:41|15931.83
19:33:42|15931.83
19:33:43|15929.38
19:33:44|15929.38
19:33:45|15931.97
19:33:46|15928.78
19:33:47|15929.99
19:33:48|15929.99
19:33:49|15929.99
19:33:50|15929.99
19:33:51|15929.99
19:33:52|15930.42
19:33:53|15930.42
19:33:54|15930.42
19:33:55|15930.42
19:33:56|15930.42
19:33:57|15930.24
19:33:58|15930.24
19:33:59|15930.24
19:34:00|15930.24
19:34:01|15930.24
19:34:02|15930.24
19:34:03|15930.24
19:34:04|15930.05
19:34:05|15930.05
19:34:07|15930.05
19:34:07|15930.05
19:34:08|15930.05
19:34:09|15930.05
19:34:10|15930.05
19:34:12|15930.05
19:34:14|15930.05
19:34:14|15931.2
19:34:15|15928.54
19:34:16|15929.03
19:34:17|15930.02
19:34:18|15930.02
19:34:19|15930.02
19:34:20|15928.68
19:34:21|15928.68
19:34:22|15928.68
19:34:23|15928.68
19:34:24|15928.7
19:34:25|15930.06
19:34:26|15930.06
19:34:27|15930.06
19:34:28|15930.06
19:34:30|15930.06
19:34:30|15929.68
19:34:31|15928.84
19:34:32|15928.84
19:34:33|15928.84
19:34:35|15928.81
19:34:35|15928.81
19:34:36|15930.96
19:34:37|15930.96
19:34:38|15930.96
19:34:40|15930.96
19:34:40|15930.96
19:34:41|15930.96
19:34:42|15930.96
19:34:44|15930.96
19:34:45|15930.96
19:34:46|15930.96
19:34:47|15930.96
19:34:48|15930.96
19:34:49|15930.96
19:34:50|15930.56
19:34:51|15930.56
19:34:52|15930.56
19:34:53|15928.73
19:34:54|15928.73
19:34:55|15928.73
19:34:56|15929.07
19:34:57|15929.07
19:34:58|15929.07
19:34:59|15929.07
19:35:00|15932.18
19:35:01|15932.18
19:35:02|15932.18
19:35:03|15932.18
19:35:05|15932.18
19:35:05|15932.18
19:35:07|15932.18
19:35:07|15932.18
19:35:08|15929.52
19:35:10|15929.52
19:35:10|15929.52
19:35:12|15928.92
19:35:13|15929.32
19:35:14|15934.3
19:35:15|15934.3
19:35:16|15934.3
19:35:17|15934.3
19:35:18|15935.
19:35:19|15934.73
19:35:20|15934.73
19:35:22|15935.52
19:35:22|15935.52
19:35:23|15935.52
19:35:24|15935.91
19:35:25|15935.91
19:35:26|15936.34
19:35:27|15936.34
19:35:28|15936.34
19:35:29|15936.34
19:35:30|15936.34
19:35:32|15936.34
19:35:33|15936.34
19:35:34|15936.34
19:35:35|15938.66
19:35:36|15938.81
19:35:37|15938.41
19:35:38|15938.81
19:35:39|15938.81
19:35:40|15938.64
19:35:41|15936.24
19:35:43|15935.41
19:35:43|15935.41
19:35:44|15937.55
19:35:45|15937.55
19:35:47|15937.55
19:35:48|15937.55
19:35:49|15937.55
19:35:50|15937.55
19:35:51|15937.55
19:35:52|15937.55
19:35:53|15937.55
19:35:54|15937.55
19:35:55|15937.55
19:35:56|15935.43
19:35:57|15935.43
19:35:58|15935.43
19:35:59|15935.43
19:36:00|15935.43
19:36:01|15936.24
19:36:02|15936.48
19:36:03|15936.48
19:36:04|15936.48
19:36:05|15936.48
19:36:06|15936.48
19:36:07|15936.92
19:36:08|15936.11
19:36:09|15938.54
19:36:10|15938.63
19:36:11|15938.63
19:36:12|15938.63
19:36:13|15938.63
19:36:14|15938.63
19:36:15|15935.09
19:36:16|15935.09
19:36:17|15935.09
19:36:18|15935.09
19:36:19|15935.09
19:36:20|15934.22
19:36:21|15934.22
19:36:22|15935.76
19:36:23|15935.76
19:36:24|15935.76
19:36:25|15935.76
19:36:26|15932.29
19:36:27|15935.27
19:36:28|15934.84
19:36:29|15935.24
19:36:30|15935.24
19:36:31|15934.84
19:36:33|15934.49
19:36:33|15934.49
19:36:34|15934.49
19:36:35|15934.49
19:36:36|15934.49
19:36:37|15934.49
19:36:38|15934.49
19:36:39|15934.49
19:36:40|15932.18
19:36:41|15933.61
19:36:42|15933.61
19:36:43|15933.61
19:36:44|15933.61
19:36:45|15933.61
19:36:46|15933.61
19:36:48|15933.22
19:36:48|15931.32
19:36:49|15931.32
19:36:51|15931.46
19:36:51|15928.57
19:36:54|15928.18
19:36:54|15928.18
19:36:55|15928.18
19:36:56|15928.18
19:36:57|15928.18
19:36:59|15925.5
19:37:00|15925.5
19:37:02|15926.98
19:37:02|15926.75
19:37:03|15926.75
19:37:04|15926.65
19:37:05|15927.7
19:37:07|15927.7
19:37:08|15927.7
19:37:09|15927.7
19:37:10|15927.7
19:37:11|15927.7
19:37:11|15926.68
19:37:13|15928.26
19:37:14|15928.26
19:37:15|15928.26
19:37:16|15925.63
19:37:17|15925.63
19:37:18|15925.63
19:37:18|15925.63
19:37:19|15925.63
19:37:21|15925.63
19:37:22|15926.03
19:37:23|15926.03
19:37:24|15924.93
19:37:24|15924.93
19:37:25|15924.93
19:37:27|15924.93
19:37:28|15924.93
19:37:29|15922.21
19:37:29|15922.21
19:37:31|15922.21
19:37:31|15922.21
19:37:32|15922.21
19:37:34|15922.43
19:37:34|15923.61
19:37:36|15922.33
19:37:36|15920.4
19:37:37|15917.84
19:37:38|15918.5
19:37:39|15919.36
19:37:41|15919.21
19:37:41|15918.36
19:37:43|15918.18
19:37:44|15918.18
19:37:45|15918.18
19:37:45|15918.18
19:37:47|15918.
19:37:47|15918.
19:37:48|15918.
19:37:50|15918.
19:37:50|15919.51
19:37:52|15919.51
19:37:52|15919.51
19:37:54|15919.51
19:37:55|15919.11
19:37:56|15919.11
19:37:57|15919.11
19:37:58|15919.11
19:37:59|15919.11
19:38:00|15918.4
19:38:01|15918.4
19:38:02|15918.4
19:38:04|15918.4
19:38:05|15918.4
19:38:06|15920.39
19:38:06|15920.39
19:38:08|15921.01
19:38:09|15921.01
19:38:10|15921.15
19:38:11|15921.15
19:38:12|15921.16
19:38:13|15921.07
19:38:14|15921.07
19:38:15|15921.07
19:38:16|15921.21
19:38:17|15921.21
19:38:18|15921.21
19:38:20|15921.21
19:38:20|15921.21
19:38:21|15921.09
19:38:22|15921.09
19:38:23|15921.09
19:38:25|15921.09
19:38:26|15921.09
19:38:27|15921.09
19:38:28|15921.09
19:38:29|15921.01
19:38:30|15921.3
19:38:31|15921.3
19:38:32|15921.45
19:38:33|15920.52
19:38:34|15920.52
19:38:35|15920.52
19:38:36|15920.52
19:38:37|15920.89
19:38:38|15920.89
19:38:39|15920.89
19:38:40|15923.94
19:38:41|15922.24
19:38:42|15920.91
19:38:43|15916.81
19:38:44|15918.08
19:38:45|15920.35
19:38:46|15920.35
19:38:47|15918.61
19:38:48|15917.27
19:38:50|15917.27
19:38:50|15916.64
19:38:51|15916.64
19:38:53|15918.33
19:38:53|15916.56
19:38:55|15916.56
19:38:55|15916.56
19:38:57|15915.
19:38:57|15916.21
19:38:58|15916.21
19:38:59|15916.21
19:39:00|15913.
19:39:01|15913.
19:39:02|15913.
19:39:04|15912.67
19:39:04|15912.81
19:39:05|15912.81
19:39:06|15912.81
19:39:07|15912.81
19:39:08|15912.81
19:39:10|15912.81
19:39:11|15915.65
19:39:12|15915.65
19:39:13|15915.97
19:39:14|15915.97
19:39:15|15915.97
19:39:16|15914.95
19:39:17|15914.95
19:39:18|15914.95
19:39:19|15914.95
19:39:20|15914.95
19:39:22|15914.98
19:39:22|15914.98
19:39:24|15914.98
19:39:25|15914.98
19:39:26|15915.67
19:39:27|15915.67
19:39:28|15915.68
19:39:29|15917.88
19:39:29|15921.46
19:39:31|15921.46
19:39:32|15921.29
19:39:34|15921.29
19:39:34|15921.29
19:39:35|15918.34
19:39:36|15918.34
19:39:37|15918.97
19:39:38|15918.97
19:39:39|15922.22
19:39:40|15922.22
19:39:41|15922.22
19:39:42|15922.39
19:39:43|15922.39
19:39:44|15922.39
19:39:45|15922.35
19:39:46|15922.35
19:39:47|15919.81
19:39:48|15921.56
19:39:50|15921.37
19:39:51|15921.37
19:39:52|15921.37
19:39:52|15921.37
19:39:55|15921.37
19:39:56|15921.37
19:39:56|15918.06
19:39:58|15919.18
19:39:58|15920.04
19:40:00|15921.87
19:40:00|15921.87
19:40:02|15922.04
19:40:03|15922.2
19:40:04|15922.03
19:40:05|15921.61
19:40:06|15921.84
19:40:07|15921.84
19:40:08|15921.84
19:40:09|15921.84
19:40:11|15921.47
19:40:12|15922.56
19:40:13|15922.56
19:40:14|15922.56
19:40:14|15922.56
19:40:15|15922.56
19:40:17|15922.39
19:40:18|15922.39
19:40:19|15922.52
19:40:20|15922.52
19:40:21|15922.52
19:40:22|15922.52
19:40:23|15922.52
19:40:24|15922.52
19:40:25|15922.52
19:40:26|15922.52
19:40:27|15922.52
19:40:28|15922.52
19:40:29|15918.15
19:40:30|15920.24
19:40:31|15920.24
19:40:32|15920.24
19:40:33|15920.86
19:40:34|15921.08
19:40:35|15921.21
19:40:36|15921.21
19:40:37|15921.24
19:40:38|15921.24
19:40:39|15921.24
19:40:40|15921.14
19:40:41|15921.52
19:40:42|15921.03
19:40:43|15920.36
19:40:44|15920.36
19:40:45|15920.36
19:40:47|15920.36
19:40:47|15920.36
19:40:48|15920.36
19:40:49|15920.36
19:40:50|15920.36
19:40:52|15918.31
19:40:53|15918.31
19:40:55|15918.32
19:40:55|15920.01
19:40:56|15920.52
19:40:58|15920.91
19:40:58|15920.91
19:41:00|15920.91
19:41:00|15920.91
19:41:01|15920.95
19:41:03|15920.95
19:41:04|15920.95
19:41:05|15920.95
19:41:06|15920.95
19:41:07|15920.95
19:41:08|15920.95
19:41:10|15920.95
19:41:11|15920.95
19:41:12|15919.35
19:41:13|15919.35
19:41:14|15919.35
19:41:15|15920.93
19:41:16|15920.93
19:41:16|15921.13
19:41:18|15922.75
19:41:19|15923.17
19:41:20|15927.51
19:41:21|15927.18
19:41:22|15926.79
19:41:23|15927.19
19:41:24|15927.19
19:41:25|15927.19
19:41:27|15926.11
19:41:27|15926.11
19:41:28|15926.11
19:41:29|15926.11
19:41:30|15926.19
19:41:31|15926.25
19:41:32|15927.29
19:41:33|15927.29
19:41:34|15927.29
19:41:35|15927.75
19:41:36|15927.75
19:41:37|15927.63
19:41:38|15928.03
19:41:39|15928.03
19:41:40|15928.03
19:41:41|15925.76
19:41:42|15925.76
19:41:43|15925.76
19:41:45|15926.2
19:41:46|15925.2
19:41:47|15927.8
19:41:48|15927.8
19:41:49|15927.8
19:41:49|15925.96
19:41:51|15928.48
19:41:52|15928.68
19:41:54|15928.31
19:41:54|15928.31
19:41:55|15928.71
19:41:56|15928.18
19:41:57|15927.81
19:41:58|15927.69
19:41:59|15928.11
19:42:00|15927.67
19:42:01|15927.69
19:42:02|15927.69
19:42:03|15924.01
19:42:04|15924.01
19:42:05|15924.01
19:42:06|15924.08
19:42:07|15924.72
19:42:09|15923.56
19:42:10|15923.56
19:42:11|15923.56
19:42:12|15923.56
19:42:13|15923.56
19:42:15|15923.56
19:42:17|15923.56
19:42:18|15924.27
19:42:18|15924.27
19:42:20|15924.67
19:42:21|15924.67
19:42:22|15924.67
19:42:23|15924.67
19:42:24|15924.67
19:42:25|15922.65
19:42:26|15922.65
19:42:27|15922.65
19:42:28|15922.65
19:42:29|15922.65
19:42:31|15922.65
19:42:31|15922.65
19:42:32|15922.65
19:42:33|15922.65
19:42:34|15922.65
19:42:36|15922.65
19:42:36|15922.65
19:42:38|15922.65
19:42:38|15922.65
19:42:39|15922.65
19:42:40|15922.65
19:42:42|15922.65
19:42:42|15924.27
19:42:44|15924.27
19:42:45|15924.27
19:42:46|15924.27
19:42:47|15920.
19:42:48|15920.
19:42:49|15920.
19:42:51|15920.
19:42:52|15921.5
19:42:54|15923.08
19:42:55|15923.08
19:42:56|15923.08
19:42:57|15923.08
19:42:59|15923.08
19:42:59|15923.34
19:43:00|15923.34
19:43:01|15923.34
19:43:02|15923.35
19:43:04|15924.
19:43:04|15924.
19:43:06|15924.
19:43:07|15924.
19:43:07|15924.
19:43:09|15924.
19:43:11|15921.48
19:43:12|15921.89
19:43:13|15921.89
19:43:13|15921.89
19:43:15|15921.92
19:43:16|15921.92
19:43:16|15921.92
19:43:18|15921.92
19:43:19|15921.92
19:43:20|15921.92
19:43:20|15921.92
19:43:22|15921.92
19:43:22|15921.92
19:43:23|15921.92
19:43:25|15921.92
19:43:25|15921.92
19:43:26|15923.15
19:43:28|15923.27
19:43:29|15923.27
19:43:29|15920.98
19:43:31|15918.91
19:43:32|15918.24
19:43:34|15918.24
19:43:34|15918.24
19:43:35|15918.24
19:43:36|15918.78
19:43:37|15918.78
19:43:38|15919.02
19:43:39|15921.54
19:43:40|15921.54
19:43:41|15921.54
19:43:42|15921.54
19:43:43|15921.54
19:43:44|15921.54
19:43:45|15921.54
19:43:46|15921.54
19:43:47|15921.54
19:43:48|15921.54
19:43:49|15921.54
19:43:50|15921.54
19:43:51|15921.54
19:43:52|15921.54
19:43:54|15921.54
19:43:56|15921.54
19:43:56|15921.54
19:43:57|15921.54
19:43:58|15921.54
19:43:59|15921.54
19:44:00|15921.54
19:44:01|15921.54
19:44:02|15921.54
19:44:03|15919.9
19:44:04|15919.9
19:44:05|15919.08
19:44:06|15919.08
19:44:07|15921.14
19:44:08|15921.14
19:44:09|15921.14
19:44:10|15921.14
19:44:12|15921.14
19:44:12|15918.68
19:44:14|15916.23
19:44:14|15916.23
19:44:16|15916.28
19:44:17|15916.28
19:44:18|15916.28
19:44:18|15916.28
19:44:20|15916.28
19:44:20|15916.28
19:44:23|15916.28
19:44:23|15916.28
19:44:24|15916.28
19:44:25|15918.25
19:44:26|15918.25
19:44:27|15918.25
19:44:29|15918.25
19:44:30|15917.18
19:44:30|15917.18
19:44:32|15919.35
19:44:32|15919.35
19:44:34|15916.65
19:44:35|15916.65
19:44:36|15917.15
19:44:38|15917.15
19:44:38|15917.38
19:44:40|15919.54
19:44:41|15920.
19:44:41|15920.
19:44:42|15921.55
19:44:43|15922.06
19:44:45|15922.06
19:44:45|15922.06
19:44:47|15922.06
19:44:47|15922.06
19:44:48|15922.06
19:44:49|15922.06
19:44:50|15922.06
19:44:51|15919.63
19:44:52|15919.63
19:44:54|15919.63
19:44:54|15919.63
19:44:56|15919.63
19:44:56|15919.63
19:44:58|15920.72
19:44:59|15920.72
19:44:59|15920.72
19:45:00|15920.72
19:45:02|15920.72
19:45:03|15920.72
19:45:04|15920.72
19:45:04|15917.16
19:45:06|15917.16
19:45:07|15919.39
19:45:08|15917.8
19:45:10|15920.
19:45:11|15922.31
19:45:12|15922.31
19:45:13|15922.31
19:45:14|15919.38
19:45:15|15919.78
19:45:16|15921.99
19:45:17|15921.99
19:45:19|15921.99
19:45:19|15921.99
19:45:21|15921.99
19:45:22|15921.99
19:45:22|15921.99
19:45:23|15917.3
19:45:24|15917.3
19:45:25|15919.42
19:45:26|15919.42
19:45:28|15919.42
19:45:28|15919.42
19:45:29|15919.7
19:45:30|15919.7
19:45:31|15919.7
19:45:33|15919.7
19:45:33|15922.95
19:45:35|15923.6
19:45:36|15923.6
19:45:37|15923.6
19:45:38|15925.
19:45:39|15925.
19:45:40|15925.
19:45:41|15925.
19:45:42|15924.59
19:45:43|15924.59
19:45:44|15924.59
19:45:45|15924.59
19:45:46|15924.59
19:45:48|15924.96
19:45:49|15924.96
19:45:49|15924.96
19:45:50|15924.48
19:45:51|15924.48
19:45:52|15924.48
19:45:53|15924.48
19:45:55|15924.48
19:45:55|15924.48
19:45:57|15924.48
19:45:57|15924.48
19:45:59|15924.48
19:45:59|15924.48
19:46:01|15924.42
19:46:02|15924.42
19:46:03|15924.42
19:46:04|15919.41
19:46:05|15919.95
19:46:06|15919.41
19:46:07|15919.41
19:46:09|15920.43
19:46:10|15920.84
19:46:11|15920.84
19:46:12|15921.25
19:46:14|15921.25
19:46:14|15921.48
19:46:16|15921.48
19:46:17|15921.48
19:46:17|15921.11
19:46:19|15921.09
19:46:21|15919.62
19:46:21|15920.5
19:46:22|15924.08
19:46:23|15924.08
19:46:24|15924.08
19:46:25|15924.08
19:46:26|15924.08
19:46:27|15924.08
19:46:28|15924.08
19:46:29|15926.
19:46:30|15926.
19:46:32|15926.
19:46:32|15927.57
19:46:33|15927.57
19:46:34|15927.57
19:46:35|15927.57
19:46:36|15922.65
19:46:38|15922.65
19:46:39|15922.65
19:46:41|15922.74
19:46:41|15922.74
19:46:42|15923.12
19:46:43|15926.86
19:46:44|15926.88
19:46:45|15926.88
19:46:46|15926.88
19:46:47|15926.88
19:46:48|15926.88
19:46:49|15926.88
19:46:50|15927.59
19:46:51|15927.6
19:46:52|15927.6
19:46:53|15927.6
19:46:54|15927.6
19:46:55|15927.6
19:46:56|15924.53
19:46:58|15928.
19:46:58|15929.09
19:47:00|15929.09
19:47:01|15929.09
19:47:02|15929.09
19:47:03|15929.09
19:47:04|15928.7
19:47:05|15928.69
19:47:07|15928.69
19:47:07|15928.69
19:47:08|15928.69
19:47:10|15928.82
19:47:10|15928.82
19:47:12|15928.82
19:47:12|15928.82
19:47:14|15928.82
19:47:15|15928.82
19:47:16|15928.82
19:47:17|15928.82
19:47:18|15928.82
19:47:19|15928.82
19:47:20|15928.82
19:47:21|15928.61
19:47:22|15925.35
19:47:23|15926.9
19:47:24|15926.9
19:47:25|15926.9
19:47:26|15926.9
19:47:27|15926.9
19:47:28|15926.9
19:47:29|15926.9
19:47:30|15926.9
19:47:31|15930.
19:47:32|15931.04
19:47:33|15931.04
19:47:34|15931.04
19:47:35|15931.04
19:47:36|15934.99
19:47:37|15934.99
19:47:38|15934.99
19:47:39|15934.99
19:47:40|15931.15
19:47:41|15931.15
19:47:42|15931.15
19:47:44|15931.15
19:47:44|15931.15
19:47:46|15931.15
19:47:47|15931.15
19:47:47|15931.15
19:47:48|15931.15
19:47:50|15931.15
19:47:51|15931.15
19:47:52|15931.15
19:47:53|15931.57
19:47:54|15931.57
19:47:55|15931.57
19:47:56|15931.57
19:47:57|15931.57
19:47:58|15931.57
19:48:00|15931.57
19:48:00|15930.41
19:48:01|15930.41
19:48:02|15930.41
19:48:03|15930.41
19:48:04|15926.3
19:48:06|15929.99
19:48:07|15929.99
19:48:08|15929.99
19:48:09|15929.57
19:48:11|15924.05
19:48:11|15925.03
19:48:12|15925.27
19:48:14|15928.42
19:48:14|15925.67
19:48:16|15928.43
19:48:17|15924.36
19:48:17|15924.9
19:48:18|15924.9
19:48:20|15926.
19:48:20|15927.54
19:48:22|15927.54
19:48:22|15927.54
19:48:24|15927.16
19:48:24|15927.15
19:48:25|15927.15
19:48:26|15927.15
19:48:29|15927.15
19:48:29|15927.15
19:48:30|15927.15
19:48:31|15927.15
19:48:32|15927.15
19:48:33|15927.15
19:48:34|15927.15
19:48:35|15927.15
19:48:36|15927.15
19:48:37|15927.15
19:48:39|15927.15
19:48:39|15926.4
19:48:41|15926.4
19:48:41|15926.4
19:48:43|15926.4
19:48:43|15926.4
19:48:45|15926.4
19:48:45|15924.4
19:48:47|15924.4
19:48:47|15924.8
19:48:49|15923.81
19:48:49|15923.95
19:48:52|15923.95
19:48:52|15922.26
19:48:53|15922.26
19:48:54|15922.15
19:48:55|15922.15
19:48:56|15922.15
19:48:57|15922.15
19:48:59|15923.7
19:48:59|15923.7
19:49:01|15923.31
19:49:02|15923.31
19:49:03|15923.31
19:49:04|15923.31
19:49:06|15923.31
19:49:06|15923.31
19:49:08|15919.12
19:49:08|15919.12
19:49:09|15919.12
19:49:11|15919.12
19:49:12|15919.12
19:49:13|15919.12
19:49:14|15919.12
19:49:15|15919.52
19:49:16|15919.52
19:49:17|15919.52
19:49:18|15919.52
19:49:20|15921.19
19:49:21|15921.19
19:49:22|15921.19
19:49:23|15921.95
19:49:24|15921.95
19:49:25|15921.95
19:49:26|15921.95
19:49:27|15921.95
19:49:28|15921.95
19:49:29|15921.95
19:49:30|15921.95
19:49:31|15921.95
19:49:32|15921.95
19:49:33|15921.95
19:49:34|15921.57
19:49:35|15921.57
19:49:36|15921.57
19:49:37|15921.57
19:49:38|15921.57
19:49:39|15921.57
19:49:40|15921.57
19:49:41|15921.57
19:49:42|15921.57
19:49:43|15921.57
19:49:44|15922.15
19:49:45|15922.15
19:49:46|15922.15
19:49:47|15922.15
19:49:48|15922.15
19:49:49|15922.15
19:49:50|15922.15
19:49:51|15922.15
19:49:52|15922.15
19:49:53|15920.24
19:49:54|15920.
19:49:55|15918.91
19:49:56|15918.91
19:49:57|15917.
19:49:58|15917.
19:49:59|15915.88
19:50:01|15916.81
19:50:02|15916.81
19:50:02|15920.59
19:50:03|15920.59
19:50:05|15920.59
19:50:07|15920.59
19:50:08|15919.21
19:50:10|15919.82
19:50:11|15919.42
19:50:11|15919.42
19:50:12|15919.42
19:50:14|15916.52
19:50:15|15919.19
19:50:16|15919.19
19:50:17|15920.04
19:50:18|15920.04
19:50:19|15920.04
19:50:20|15920.04
19:50:21|15920.04
19:50:22|15920.04
19:50:24|15920.83
19:50:24|15921.25
19:50:26|15919.22
19:50:26|15919.22
19:50:27|15919.22
19:50:29|15919.22
19:50:30|15917.73
19:50:30|15917.73
19:50:32|15917.73
19:50:32|15916.5
19:50:33|15916.5
19:50:35|15916.5
19:50:36|15919.39
19:50:36|15916.5
19:50:38|15919.75
19:50:39|15919.75
19:50:40|15919.75
19:50:41|15919.75
19:50:42|15919.75
19:50:44|15919.75
19:50:44|15920.92
19:50:45|15920.92
19:50:46|15920.92
19:50:47|15920.92
19:50:48|15920.92
19:50:49|15915.87
19:50:51|15919.48
19:50:51|15919.48
19:50:52|15919.48
19:50:53|15919.48
19:50:54|15919.48
19:50:55|15919.48
19:50:57|15913.91
19:50:59|15914.31
19:51:00|15914.31
19:51:00|15914.31
19:51:02|15913.89
19:51:03|15913.89
19:51:03|15914.29
19:51:05|15914.29
19:51:06|15914.29
19:51:07|15914.39
19:51:09|15914.39
19:51:10|15914.39
19:51:11|15914.39
19:51:12|15914.39
19:51:13|15914.39
19:51:14|15914.75
19:51:16|15913.79
19:51:17|15917.95
19:51:17|15917.95
19:51:18|15917.95
19:51:19|15917.95
19:51:21|15917.95
19:51:22|15917.95
19:51:23|15913.39
19:51:24|15913.39
19:51:25|15914.
19:51:26|15914.
19:51:27|15914.
19:51:28|15914.4
19:51:29|15914.4
19:51:30|15915.99
19:51:31|15915.99
19:51:32|15915.99
19:51:34|15915.99
19:51:34|15915.99
19:51:35|15915.99
19:51:36|15915.99
19:51:37|15915.99
19:51:38|15915.99
19:51:39|15915.24
19:51:41|15914.04
19:51:42|15917.63
19:51:43|15917.63
19:51:43|15917.88
19:51:45|15917.25
19:51:46|15917.25
19:51:47|15917.25
19:51:47|15917.25
19:51:48|15919.41
19:51:50|15916.39
19:51:51|15916.39
19:51:52|15916.39
19:51:52|15916.39
19:51:53|15916.39
19:51:55|15916.39
19:51:55|15916.39
19:51:57|15915.99
19:51:58|15915.99
19:51:59|15916.39
19:52:00|15916.39
19:52:00|15916.39
19:52:03|15916.39
19:52:03|15914.03
19:52:05|15918.86
19:52:05|15921.93
19:52:08|15921.93
19:52:08|15921.93
19:52:09|15921.98
19:52:10|15921.98
19:52:12|15921.98
19:52:13|15921.98
19:52:14|15921.98
19:52:15|15921.98
19:52:16|15921.98
19:52:17|15921.98
19:52:18|15921.18
19:52:19|15918.73
19:52:20|15918.73
19:52:21|15918.73
19:52:23|15918.73
19:52:23|15918.73
19:52:24|15918.96
19:52:25|15918.96
19:52:26|15921.9
19:52:27|15921.9
19:52:29|15921.78
19:52:29|15921.78
19:52:31|15921.78
19:52:32|15921.78
19:52:33|15920.89
19:52:34|15918.
19:52:35|15916.96
19:52:36|15915.9
19:52:37|15915.9
19:52:38|15915.9
19:52:39|15915.9
19:52:40|15915.9
19:52:41|15915.9
19:52:42|15915.9
19:52:44|15915.9
19:52:44|15915.9
19:52:46|15915.9
19:52:47|15915.39
19:52:48|15915.39
19:52:49|15915.39
19:52:50|15915.39
19:52:51|15915.39
19:52:53|15915.39
19:52:53|15915.39
19:52:54|15915.01
19:52:55|15915.01
19:52:56|15915.01
19:52:57|15915.01
19:52:58|15915.01
19:53:00|15914.91
19:53:01|15915.01
19:53:01|15915.01
19:53:02|15915.01
19:53:04|15915.01
19:53:05|15915.01
19:53:06|15915.01
19:53:07|15915.28
19:53:08|15915.28
19:53:10|15915.28
19:53:10|15915.28
19:53:11|15915.28
19:53:13|15915.64
19:53:14|15915.18
19:53:15|15915.18
19:53:16|15913.
19:53:16|15913.
19:53:17|15913.29
19:53:19|15912.9
19:53:20|15912.9
19:53:21|15912.9
19:53:22|15912.9
19:53:23|15912.31
19:53:24|15912.31
19:53:25|15912.31
19:53:26|15912.03
19:53:27|15912.03
19:53:28|15912.03
19:53:29|15912.03
19:53:30|15908.63
19:53:31|15908.85
19:53:32|15909.62
19:53:33|15909.76
19:53:34|15910.39
19:53:35|15910.5
19:53:36|15910.5
19:53:37|15910.5
19:53:38|15911.11
19:53:39|15909.98
19:53:40|15909.98
19:53:41|15910.64
19:53:42|15910.64
19:53:44|15916.76
19:53:44|15916.76
19:53:45|15916.76
19:53:46|15916.76
19:53:47|15914.
19:53:49|15914.
19:53:50|15914.
19:53:50|15914.
19:53:51|15913.07
19:53:53|15913.07
19:53:53|15913.07
19:53:54|15913.22
19:53:55|15913.22
19:53:56|15913.22
19:53:57|15913.22
19:53:58|15913.22
19:53:59|15913.22
19:54:01|15913.22
19:54:02|15913.22
19:54:03|15913.
19:54:04|15913.
19:54:05|15914.
19:54:07|15918.
19:54:08|15917.76
19:54:10|15917.42
19:54:11|15917.42
19:54:11|15917.42
19:54:13|15917.42
19:54:14|15917.42
19:54:15|15917.42
19:54:16|15917.42
19:54:16|15917.42
19:54:17|15917.
19:54:18|15918.
19:54:20|15918.
19:54:21|15918.
19:54:22|15918.
19:54:22|15915.32
19:54:23|15913.98
19:54:24|15912.58
19:54:25|15910.16
19:54:26|15914.71
19:54:27|15914.71
19:54:29|15915.63
19:54:30|15915.63
19:54:31|15915.63
19:54:32|15915.63
19:54:33|15916.18
19:54:33|15916.17
19:54:34|15916.18
19:54:35|15916.18
19:54:37|15916.42
19:54:37|15916.42
19:54:39|15916.42
19:54:39|15917.04
19:54:41|15916.77
19:54:42|15917.99
19:54:43|15917.99
19:54:44|15914.93
19:54:45|15914.93
19:54:46|15914.93
19:54:47|15914.93
19:54:48|15915.93
19:54:49|15915.93
19:54:50|15915.94
19:54:51|15918.57
19:54:52|15918.74
19:54:53|15918.74
19:54:54|15919.32
19:54:55|15919.33
19:54:56|15919.33
19:54:57|15919.33
19:54:58|15919.33
19:54:59|15919.33
19:55:00|15919.33
19:55:01|15918.93
19:55:02|15921.83
19:55:04|15919.1
19:55:05|15920.59
19:55:06|15920.59
19:55:07|15920.59
19:55:09|15918.74
19:55:09|15921.97
19:55:10|15921.97
19:55:11|15921.58
19:55:12|15919.65
19:55:13|15919.65
19:55:14|15919.65
19:55:16|15920.12
19:55:17|15920.12
19:55:18|15920.12
19:55:19|15920.12
19:55:20|15920.12
19:55:21|15919.6
19:55:22|15919.6
19:55:23|15919.6
19:55:24|15919.26
19:55:25|15919.26
19:55:26|15919.56
19:55:27|15919.56
19:55:28|15919.56
19:55:29|15921.49
19:55:30|15921.49
19:55:31|15921.93
19:55:32|15921.93
19:55:33|15921.29
19:55:34|15921.29
19:55:35|15922.
19:55:36|15923.99
19:55:37|15923.33
19:55:38|15923.33
19:55:39|15923.33
19:55:40|15924.
19:55:41|15924.
19:55:42|15923.23
19:55:43|15923.23
19:55:44|15923.23
19:55:45|15923.23
19:55:47|15923.23
19:55:47|15923.23
19:55:48|15923.23
19:55:49|15923.23
19:55:51|15919.99
19:55:51|15922.06
19:55:52|15922.07
19:55:53|15921.13
19:55:55|15921.13
19:55:55|15922.07
19:55:56|15920.32
19:55:57|15920.32
19:55:59|15920.32
19:55:59|15920.32
19:56:00|15920.32
19:56:01|15920.32
19:56:03|15919.15
19:56:04|15919.15
19:56:05|15921.14
19:56:06|15921.14
19:56:07|15921.14
19:56:09|15921.14
19:56:10|15921.14
19:56:10|15921.54
19:56:12|15921.54
19:56:12|15921.54
19:56:13|15921.54
19:56:15|15921.54
19:56:16|15921.54
19:56:17|15921.54
19:56:18|15921.54
19:56:19|15921.54
19:56:20|15919.56
19:56:22|15920.74
19:56:22|15920.5
19:56:23|15920.91
19:56:25|15920.91
19:56:25|15920.91
19:56:26|15923.51
19:56:28|15923.51
19:56:29|15923.51
19:56:30|15923.51
19:56:31|15923.51
19:56:32|15919.46
19:56:33|15919.46
19:56:34|15919.46
19:56:35|15919.46
19:56:36|15920.16
19:56:37|15923.25
19:56:38|15923.25
19:56:39|15923.25
19:56:40|15923.25
19:56:41|15920.91
19:56:42|15920.91
19:56:43|15920.91
19:56:44|15919.5
19:56:45|15920.91
19:56:46|15920.91
19:56:47|15920.91
19:56:48|15920.51
19:56:49|15920.51
19:56:50|15919.46
19:56:51|15919.46
19:56:52|15919.46
19:56:53|15919.46
19:56:54|15920.49
19:56:55|15920.49
19:56:56|15920.49
19:56:57|15920.49
19:56:58|15921.15
19:56:59|15921.15
19:57:00|15921.15
19:57:02|15921.15
19:57:03|15921.15
19:57:04|15921.15
19:57:05|15920.76
19:57:06|15920.76
19:57:08|15919.51
19:57:09|15919.51
19:57:10|15919.51
19:57:11|15919.51
19:57:13|15920.76
19:57:13|15919.87
19:57:14|15919.87
19:57:15|15919.11
19:57:17|15919.11
19:57:18|15919.51
19:57:18|15919.51
19:57:21|15919.51
19:57:22|15920.76
19:57:23|15919.96
19:57:24|15919.96
19:57:24|15919.96
19:57:27|15919.96
19:57:27|15919.96
19:57:28|15919.96
19:57:29|15920.76
19:57:30|15920.76
19:57:31|15920.76
19:57:32|15920.76
19:57:33|15920.76
19:57:35|15920.76
19:57:35|15920.76
19:57:36|15920.76
19:57:38|15920.76
19:57:39|15920.76
19:57:40|15920.76
19:57:41|15920.76
19:57:43|15921.
19:57:43|15921.
19:57:45|15921.
19:57:45|15921.
19:57:46|15921.
19:57:47|15921.
19:57:49|15921.
19:57:49|15921.
19:57:50|15921.
19:57:51|15923.59
19:57:52|15923.81
19:57:53|15922.98
19:57:55|15922.98
19:57:56|15922.98
19:57:56|15920.9
19:57:58|15920.89
19:57:59|15920.5
19:58:00|15921.07
19:58:00|15921.07
19:58:02|15921.07
19:58:02|15921.07
19:58:04|15921.07
19:58:04|15922.47
19:58:06|15922.48
19:58:07|15919.46
19:58:08|15919.46
19:58:10|15919.46
19:58:10|15919.46
19:58:11|15919.46
19:58:12|15919.46
19:58:13|15919.46
19:58:15|15919.46
19:58:15|15919.46
19:58:16|15919.46
19:58:17|15919.76
19:58:18|15919.76
19:58:19|15919.76
19:58:21|15919.76
19:58:21|15919.76
19:58:23|15919.
19:58:24|15914.04
19:58:26|15914.26
19:58:27|15912.02
19:58:28|15912.02
19:58:30|15912.58
19:58:30|15912.58
19:58:31|15915.27
19:58:32|15915.27
19:58:33|15915.27
19:58:34|15911.52
19:58:35|15914.08
19:58:36|15914.08
19:58:37|15914.08
19:58:39|15914.08
19:58:40|15914.08
19:58:41|15914.08
19:58:43|15914.08
19:58:43|15914.08
19:58:45|15911.02
19:58:46|15914.3
19:58:47|15914.3
19:58:48|15914.3
19:58:49|15914.3
19:58:51|15914.51
19:58:52|15914.51
19:58:53|15914.51
19:58:53|15914.51
19:58:54|15914.51
19:58:56|15914.41
19:58:56|15914.41
19:58:57|15914.41
19:58:59|15914.41
19:58:59|15914.9
19:59:01|15914.9
19:59:01|15914.6
19:59:03|15914.6
19:59:04|15914.6
19:59:04|15914.6
19:59:05|15915.
19:59:07|15915.
19:59:09|15915.
19:59:09|15915.
19:59:10|15915.
19:59:12|15915.
19:59:13|15915.
19:59:14|15915.
19:59:14|15915.
19:59:15|15915.
19:59:16|15915.
19:59:17|15915.
19:59:19|15915.
19:59:19|15911.6
19:59:21|15911.6
19:59:21|15911.6
19:59:22|15912.65
19:59:23|15912.65
19:59:24|15912.98
19:59:25|15912.98
19:59:26|15912.55
19:59:28|15912.55
19:59:28|15912.55
19:59:29|15912.55
19:59:30|15911.
19:59:31|15910.2
19:59:32|15910.2
19:59:33|15909.48
19:59:34|15909.48
19:59:35|15909.48
19:59:36|15909.48
19:59:37|15910.86
19:59:38|15911.79
19:59:39|15911.68
19:59:40|15911.39
19:59:42|15911.39
19:59:42|15911.39
19:59:43|15911.45
19:59:44|15911.79
19:59:45|15911.79
19:59:46|15911.79
19:59:47|15912.24
19:59:49|15915.
19:59:50|15915.
19:59:51|15915.
19:59:52|15915.
19:59:53|15912.36
19:59:55|15915.63
19:59:55|15912.02
19:59:56|15917.52
19:59:57|15917.52
19:59:58|15917.52
19:59:59|15917.52
20:00:00|15917.52
20:00:02|15917.52
20:00:03|15917.52
20:00:04|15919.56
20:00:05|15919.56
20:00:06|15919.56
20:00:08|15919.56
20:00:09|15919.56
20:00:11|15919.12
20:00:12|15919.12
20:00:13|15918.72
20:00:14|15918.77
20:00:16|15918.72
20:00:17|15918.72
20:00:17|15918.72
20:00:19|15918.72
20:00:19|15918.72
20:00:20|15918.72
20:00:21|15918.72
20:00:22|15918.72
20:00:24|15918.72
20:00:25|15919.12
20:00:26|15916.37
20:00:27|15917.45
20:00:29|15919.6
20:00:29|15919.6
20:00:30|15919.64
20:00:32|15916.55
20:00:33|15916.55
20:00:34|15918.55
20:00:35|15918.55
20:00:36|15914.38
20:00:37|15914.38
20:00:39|15919.27
20:00:40|15919.27
20:00:41|15919.26
20:00:42|15919.26
20:00:43|15915.32
20:00:44|15915.
20:00:45|15915.
20:00:46|15915.
20:00:47|15915.
20:00:48|15915.
20:00:49|15915.
20:00:50|15915.
20:00:51|15915.
20:00:53|15915.
20:00:53|15915.
20:00:54|15915.
20:00:55|15915.
20:00:56|15915.
20:00:57|15914.9
20:00:59|15914.9
20:01:00|15914.44
20:01:01|15915.63
20:01:02|15915.38
20:01:03|15915.38
20:01:04|15915.96
20:01:05|15915.96
20:01:06|15915.96
20:01:07|15915.96
20:01:07|15915.96
20:01:09|15915.96
20:01:11|15915.96
20:01:12|15915.96
20:01:14|15915.77
20:01:14|15915.77
20:01:15|15916.01
20:01:16|15914.28
20:01:17|15914.28
20:01:18|15911.95
20:01:20|15911.95
20:01:21|15911.95
20:01:21|15911.52
20:01:23|15911.52
20:01:24|15911.52
20:01:26|15911.52
20:01:27|15911.52
20:01:28|15911.52
20:01:29|15911.52
20:01:30|15913.12
20:01:31|15913.12
20:01:32|15914.44
20:01:33|15914.26
20:01:34|15914.26
20:01:35|15914.26
20:01:36|15914.26
20:01:37|15914.26
20:01:38|15914.26
20:01:39|15914.26
20:01:40|15914.26
20:01:41|15914.26
20:01:42|15914.26
20:01:43|15914.26
20:01:44|15913.12
20:01:45|15913.12
20:01:46|15913.45
20:01:47|15913.45
20:01:48|15915.29
20:01:49|15915.29
20:01:50|15915.29
20:01:51|15915.29
20:01:52|15915.29
20:01:53|15915.29
20:01:54|15915.29
20:01:55|15915.29
20:01:56|15915.29
20:01:57|15915.29
20:01:58|15917.
20:01:59|15916.6
20:02:00|15917.32
20:02:01|15916.14
20:02:02|15916.14
20:02:03|15919.97
20:02:04|15915.83
20:02:05|15915.83
20:02:07|15915.83
20:02:08|15915.83
20:02:09|15915.83
20:02:10|15915.83
20:02:12|15917.49
20:02:12|15917.49
20:02:13|15917.49
20:02:15|15917.49
20:02:16|15917.49
20:02:18|15917.38
20:02:18|15915.4
20:02:20|15915.4
20:02:20|15915.4
20:02:22|15916.07
20:02:23|15919.74
20:02:25|15919.74
20:02:25|15922.01
20:02:27|15918.37
20:02:28|15918.37
20:02:29|15918.37
20:02:30|15918.37
20:02:31|15918.37
20:02:32|15918.37
20:02:32|15918.59
20:02:34|15918.77
20:02:35|15918.77
20:02:36|15919.57
20:02:36|15923.57
20:02:38|15923.57
20:02:39|15923.57
20:02:40|15924.
20:02:41|15922.99
20:02:41|15925.57
20:02:43|15925.02
20:02:44|15922.63
20:02:44|15920.77
20:02:46|15920.77
20:02:48|15920.77
20:02:48|15920.77
20:02:49|15922.41
20:02:50|15922.41
20:02:51|15922.41
20:02:52|15922.41
20:02:53|15922.41
20:02:54|15922.41
20:02:55|15922.41
20:02:56|15922.41
20:02:57|15921.58
20:02:58|15921.58
20:02:59|15921.58
20:03:00|15925.16
20:03:01|15923.5
20:03:02|15923.5
20:03:04|15924.59
20:03:04|15924.59
20:03:06|15924.59
20:03:07|15924.59
20:03:08|15924.59
20:03:09|15924.59
20:03:10|15920.13
20:03:11|15924.03
20:03:12|15924.03
20:03:13|15924.03
20:03:15|15924.03
20:03:16|15923.86
20:03:17|15923.86
20:03:18|15923.86
20:03:19|15923.86
20:03:20|15923.86
20:03:21|15922.99
20:03:23|15922.99
20:03:24|15923.1
20:03:24|15923.1
20:03:25|15923.1
20:03:27|15923.1
20:03:27|15923.1
20:03:28|15923.1
20:03:30|15925.
20:03:31|15925.
20:03:31|15925.
20:03:33|15925.
20:03:34|15926.
20:03:34|15926.
20:03:36|15926.
20:03:37|15928.44
20:03:38|15928.44
20:03:39|15928.44
20:03:39|15928.44
20:03:40|15928.44
20:03:41|15927.86
20:03:42|15930.96
20:03:43|15930.96
20:03:44|15930.96
20:03:45|15930.96
20:03:46|15930.96
20:03:48|15930.96
20:03:49|15929.54
20:03:50|15930.83
20:03:51|15930.83
20:03:51|15930.83
20:03:52|15930.83
20:03:53|15930.83
20:03:54|15926.5
20:03:55|15929.76
20:03:57|15929.76
20:03:57|15929.76
20:03:58|15929.76
20:03:59|15929.76
20:04:00|15929.76
20:04:02|15929.76
20:04:03|15929.76
20:04:04|15929.76
20:04:06|15929.76
20:04:07|15929.76
20:04:08|15929.76
20:04:08|15929.76
20:04:10|15929.76
20:04:10|15929.76
20:04:12|15929.76
20:04:13|15919.53
20:04:15|15923.07
20:04:15|15923.07
20:04:16|15923.07
20:04:17|15924.73
20:04:19|15927.17
20:04:21|15928.26
20:04:22|15925.
20:04:23|15925.
20:04:24|15924.51
20:04:25|15924.51
20:04:27|15924.51
20:04:27|15924.51
20:04:28|15925.34
20:04:29|15924.94
20:04:30|15924.94
20:04:31|15924.94
20:04:32|15924.94
20:04:33|15924.94
20:04:35|15924.94
20:04:35|15924.94
20:04:37|15927.02
20:04:37|15927.02
20:04:39|15931.54
20:04:40|15927.35
20:04:41|15928.36
20:04:42|15929.76
20:04:43|15929.76
20:04:43|15929.76
20:04:45|15929.76
20:04:46|15929.76
20:04:46|15929.76
20:04:48|15929.76
20:04:49|15929.76
20:04:49|15929.76
20:04:50|15931.11
20:04:51|15927.17
20:04:52|15927.17
20:04:54|15927.76
20:04:55|15927.76
20:04:56|15930.73
20:04:56|15926.52
20:04:57|15926.7
20:04:59|15926.7
20:04:59|15926.7
20:05:00|15926.7
20:05:02|15926.7
20:05:03|15926.86
20:05:03|15926.86
20:05:04|15927.37
20:05:05|15927.37
20:05:06|15926.76
20:05:09|15926.76
20:05:09|15926.76
20:05:10|15926.76
20:05:11|15926.63
20:05:12|15926.23
20:05:14|15926.64
20:05:15|15926.64
20:05:16|15926.64
20:05:16|15926.64
20:05:17|15926.64
20:05:19|15926.64
20:05:20|15926.64
20:05:22|15926.64
20:05:23|15926.64
20:05:24|15926.64
20:05:25|15926.64
20:05:26|15927.
20:05:26|15929.95
20:05:28|15929.78
20:05:29|15929.78
20:05:30|15929.78
20:05:31|15929.78
20:05:32|15929.78
20:05:33|15929.78
20:05:34|15928.99
20:05:36|15930.65
20:05:36|15929.23
20:05:38|15929.63
20:05:38|15932.52
20:05:40|15932.52
20:05:40|15932.52
20:05:42|15932.52
20:05:43|15929.13
20:05:44|15929.13
20:05:45|15929.13
20:05:46|15929.13
20:05:47|15929.13
20:05:48|15929.13
20:05:49|15929.13
20:05:50|15929.13
20:05:51|15932.22
20:05:52|15932.22
20:05:53|15932.22
20:05:54|15932.22
20:05:55|15932.22
20:05:56|15932.14
20:05:57|15932.52
20:05:58|15932.52
20:05:59|15932.52
20:06:00|15932.52
20:06:01|15932.52
20:06:02|15932.52
20:06:03|15932.52
20:06:04|15932.52
20:06:05|15932.52
20:06:07|15932.52
20:06:08|15932.52
20:06:08|15930.
20:06:09|15930.
20:06:11|15928.69
20:06:11|15929.09
20:06:13|15928.69
20:06:14|15929.09
20:06:15|15932.33
20:06:16|15930.63
20:06:17|15930.63
20:06:19|15923.29
20:06:20|15923.29
20:06:20|15923.21
20:06:22|15923.62
20:06:22|15923.62
20:06:23|15923.78
20:06:24|15927.92
20:06:26|15927.92
20:06:27|15927.92
20:06:29|15927.92
20:06:29|15927.92
20:06:30|15927.92
20:06:31|15927.92
20:06:32|15927.92
20:06:33|15928.25
20:06:34|15928.25
20:06:35|15928.25
20:06:36|15928.25
20:06:37|15928.25
20:06:38|15928.25
20:06:39|15928.25
20:06:40|15928.25
20:06:41|15928.25
20:06:42|15928.25
20:06:43|15923.35
20:06:44|15923.
20:06:45|15922.71
20:06:46|15922.71
20:06:47|15922.71
20:06:49|15920.
20:06:50|15920.
20:06:50|15920.
20:06:52|15920.
20:06:53|15920.68
20:06:53|15920.68
20:06:55|15920.
20:06:56|15919.6
20:06:56|15919.6
20:06:58|15919.6
20:07:00|15919.5
20:07:00|15919.5
20:07:02|15925.27
20:07:03|15925.27
20:07:04|15925.27
20:07:06|15925.27
20:07:06|15925.27
20:07:07|15925.27
20:07:08|15925.27
20:07:09|15925.27
20:07:10|15925.27
20:07:11|15920.71
20:07:12|15921.12
20:07:13|15921.12
20:07:14|15921.12
20:07:15|15920.95
20:07:16|15921.36
20:07:18|15921.63
20:07:18|15921.63
20:07:19|15921.63
20:07:20|15922.02
20:07:21|15922.04
20:07:22|15925.06
20:07:23|15925.06
20:07:25|15925.15
20:07:26|15924.84
20:07:26|15924.84
20:07:28|15925.14
20:07:29|15925.14
20:07:30|15925.14
20:07:31|15925.14
20:07:32|15925.03
20:07:33|15925.03
20:07:33|15925.15
20:07:34|15925.99
20:07:36|15925.99
20:07:38|15925.99
20:07:38|15925.99
20:07:39|15925.42
20:07:40|15925.42
20:07:42|15923.34
20:07:43|15923.34
20:07:44|15923.34
20:07:45|15923.34
20:07:46|15925.33
20:07:47|15927.51
20:07:48|15927.51
20:07:49|15927.51
20:07:50|15925.5
20:07:51|15928.27
20:07:52|15927.87
20:07:53|15929.59
20:07:54|15929.59
20:07:55|15929.59
20:07:56|15929.59
20:07:57|15929.59
20:07:58|15926.69
20:07:59|15926.69
20:08:01|15930.06
20:08:01|15927.08
20:08:02|15927.08
20:08:04|15927.49
20:08:06|15927.49
20:08:07|15931.54
20:08:08|15926.99
20:08:09|15926.99
20:08:10|15926.99
20:08:11|15926.99
20:08:12|15926.99
20:08:13|15926.99
20:08:14|15926.99
20:08:15|15926.99
20:08:16|15926.
20:08:18|15927.49
20:08:19|15927.49
20:08:20|15927.49
20:08:21|15927.49
20:08:22|15924.82
20:08:23|15924.82
20:08:23|15924.82
20:08:26|15925.23
20:08:26|15925.23
20:08:27|15925.23
20:08:29|15925.06
20:08:29|15924.73
20:08:32|15924.73
20:08:32|15924.73
20:08:33|15924.73
20:08:34|15924.73
20:08:35|15924.73
20:08:36|15924.73
20:08:37|15924.73
20:08:38|15924.73
20:08:39|15924.73
20:08:40|15925.99
20:08:41|15925.99
20:08:42|15925.99
20:08:43|15925.99
20:08:44|15925.99
20:08:45|15925.99
20:08:46|15925.99
20:08:47|15925.99
20:08:48|15925.99
20:08:49|15925.99
20:08:50|15925.99
20:08:51|15925.99
20:08:52|15925.99
20:08:53|15925.42
20:08:54|15925.82
20:08:55|15925.82
20:08:56|15925.81
20:08:58|15925.81
20:08:58|15925.81
20:08:59|15925.81
20:09:00|15925.81
20:09:01|15925.81
20:09:02|15925.81
20:09:04|15925.81
20:09:05|15925.81
20:09:06|15925.81
20:09:06|15925.81
20:09:09|15924.16
20:09:10|15928.76
20:09:12|15928.76
20:09:12|15928.76
20:09:13|15928.76
20:09:14|15928.92
20:09:15|15926.31
20:09:16|15926.31
20:09:17|15926.31
20:09:18|15926.42
20:09:19|15926.42
20:09:20|15926.42
20:09:21|15929.64
20:09:22|15929.64
20:09:23|15929.64
20:09:24|15929.64
20:09:25|15929.64
20:09:26|15929.64
20:09:27|15929.64
20:09:28|15929.64
20:09:29|15929.8
20:09:30|15929.8
20:09:31|15929.8
20:09:32|15929.8
20:09:33|15929.
20:09:34|15926.15
20:09:35|15929.
20:09:36|15928.09
20:09:37|15928.09
20:09:38|15928.09
20:09:39|15928.09
20:09:40|15928.09
20:09:41|15928.09
20:09:42|15928.09
20:09:43|15928.09
20:09:44|15928.09
20:09:45|15928.09
20:09:46|15928.09
20:09:47|15926.32
20:09:48|15927.52
20:09:49|15927.52
20:09:50|15927.52
20:09:51|15927.52
20:09:52|15927.52
20:09:53|15927.52
20:09:54|15927.52
20:09:56|15927.52
20:09:57|15927.52
20:09:57|15927.57
20:09:58|15927.57
20:09:59|15927.57
20:10:01|15927.57
20:10:01|15929.12
20:10:02|15929.4
20:10:05|15929.4
20:10:05|15929.4
20:10:06|15929.4
20:10:07|15929.4
20:10:08|15929.4
20:10:09|15929.4
20:10:10|15929.4
20:10:11|15929.4
20:10:12|15929.
20:10:13|15929.
20:10:14|15929.
20:10:16|15927.97
20:10:17|15927.97
20:10:18|15927.97
20:10:19|15927.02
20:10:20|15927.02
20:10:21|15927.02
20:10:21|15922.84
20:10:23|15924.21
20:10:24|15924.21
20:10:24|15926.76
20:10:26|15926.76
20:10:26|15926.76
20:10:27|15926.76
20:10:29|15926.76
20:10:29|15925.2
20:10:31|15923.59
20:10:32|15923.76
20:10:33|15923.76
20:10:33|15925.62
20:10:34|15926.88
20:10:36|15921.67
20:10:37|15921.67
20:10:37|15921.67
20:10:38|15921.92
20:10:40|15921.92
20:10:42|15921.92
20:10:42|15921.92
20:10:43|15921.88
20:10:44|15921.88
20:10:45|15921.88
20:10:46|15921.88
20:10:47|15921.88
20:10:48|15921.88
20:10:49|15921.88
20:10:50|15921.88
20:10:51|15921.88
20:10:52|15921.52
20:10:53|15921.52
20:10:54|15924.65
20:10:55|15924.64
20:10:56|15924.64
20:10:57|15924.64
20:10:58|15924.64
20:10:59|15924.64
20:11:00|15924.64
20:11:01|15924.64
20:11:02|15924.64
20:11:03|15921.17
20:11:05|15919.5
20:11:07|15917.87
20:11:07|15917.87
20:11:08|15917.91
20:11:09|15917.91
20:11:10|15917.91
20:11:11|15917.91
20:11:12|15919.17
20:11:13|15919.17
20:11:14|15919.17
20:11:15|15921.51
20:11:16|15921.51
20:11:18|15915.78
20:11:18|15920.74
20:11:20|15920.74
20:11:21|15920.74
20:11:23|15920.74
20:11:23|15920.74
20:11:25|15920.74
20:11:25|15920.74
20:11:26|15920.74
20:11:27|15920.74
20:11:28|15920.74
20:11:29|15920.74
20:11:31|15920.74
20:11:31|15920.74
20:11:32|15919.6
20:11:34|15919.6
20:11:34|15919.6
20:11:35|15919.6
20:11:37|15919.6
20:11:37|15920.
20:11:38|15920.47
20:11:40|15920.5
20:11:41|15920.5
20:11:42|15921.9
20:11:43|15921.9
20:11:44|15921.9
20:11:45|15924.92
20:11:47|15924.92
20:11:48|15924.92
20:11:49|15924.92
20:11:51|15924.92
20:11:52|15924.92
20:11:53|15924.92
20:11:55|15924.92
20:11:55|15924.92
20:11:56|15924.92
20:11:57|15924.93
20:11:58|15924.93
20:11:59|15924.93
20:12:00|15925.
20:12:01|15925.38
20:12:03|15927.
20:12:04|15927.
20:12:05|15926.6
20:12:05|15926.6
20:12:07|15927.
20:12:08|15927.
20:12:09|15927.
20:12:10|15927.
20:12:11|15927.
20:12:11|15927.
20:12:13|15927.
20:12:13|15927.
20:12:15|15927.
20:12:16|15927.
20:12:17|15927.
20:12:18|15928.52
20:12:18|15928.52
20:12:19|15928.52
20:12:22|15926.77
20:12:22|15926.77
20:12:23|15927.57
20:12:24|15927.17
20:12:25|15927.57
20:12:26|15929.12
20:12:27|15929.12
20:12:28|15926.67
20:12:29|15926.67
20:12:30|15926.67
20:12:31|15926.67
20:12:32|15926.79
20:12:33|15926.79
20:12:34|15926.79
20:12:35|15926.79
20:12:36|15926.79
20:12:37|15925.88
20:12:38|15929.12
20:12:39|15925.85
20:12:40|15925.85
20:12:41|15925.85
20:12:42|15925.48
20:12:43|15925.48
20:12:45|15925.
20:12:46|15922.99
20:12:46|15924.22
20:12:47|15924.22
20:12:49|15924.22
20:12:49|15924.22
20:12:51|15924.22
20:12:52|15924.22
20:12:53|15924.22
20:12:53|15924.43
20:12:55|15924.43
20:12:56|15924.43
20:12:57|15924.43
20:12:58|15924.43
20:12:59|15924.47
20:13:00|15924.47
20:13:01|15925.35
20:13:02|15929.17
20:13:03|15929.17
20:13:04|15929.17
20:13:06|15928.64
20:13:07|15929.35
20:13:08|15929.35
20:13:09|15929.35
20:13:10|15931.26
20:13:11|15931.42
20:13:12|15931.42
20:13:13|15931.42
20:13:14|15931.26
20:13:15|15931.26
20:13:16|15931.26
20:13:17|15931.26
20:13:18|15931.26
20:13:19|15931.09
20:13:20|15928.13
20:13:21|15928.13
20:13:22|15928.13
20:13:23|15928.13
20:13:25|15928.13
20:13:25|15928.13
20:13:27|15928.13
20:13:27|15924.47
20:13:28|15924.47
20:13:30|15924.47
20:13:30|15929.25
20:13:32|15929.25
20:13:33|15929.25
20:13:34|15929.25
20:13:34|15929.25
20:13:35|15929.25
20:13:36|15929.25
20:13:38|15929.25
20:13:39|15929.25
20:13:40|15929.92
20:13:41|15929.92
20:13:42|15925.06
20:13:43|15925.06
20:13:44|15926.04
20:13:45|15926.04
20:13:46|15927.41
20:13:47|15927.41
20:13:48|15927.41
20:13:49|15927.41
20:13:50|15927.41
20:13:51|15929.08
20:13:52|15929.08
20:13:53|15929.08
20:13:54|15929.08
20:13:55|15929.08
20:13:56|15929.08
20:13:57|15929.08
20:13:58|15929.08
20:13:59|15929.08
20:14:00|15929.08
20:14:01|15929.08
20:14:02|15929.08
20:14:03|15929.08
20:14:04|15929.08
20:14:05|15929.08
20:14:06|15926.
20:14:07|15926.
20:14:08|15926.
20:14:09|15926.
20:14:10|15926.
20:14:11|15926.
20:14:12|15926.
20:14:13|15926.
20:14:14|15926.
20:14:16|15925.65
20:14:16|15925.65
20:14:18|15923.26
20:14:19|15923.26
20:14:20|15923.67
20:14:21|15923.67
20:14:23|15923.67
20:14:24|15923.67
20:14:25|15924.03
20:14:25|15927.35
20:14:26|15928.97
20:14:27|15928.97
20:14:29|15928.97
20:14:30|15928.97
20:14:30|15928.97
20:14:32|15928.97
20:14:33|15928.97
20:14:34|15928.97
20:14:35|15928.97
20:14:36|15928.97
20:14:37|15928.97
20:14:38|15928.97
20:14:40|15925.39
20:14:40|15925.79
20:14:41|15925.79
20:14:43|15925.91
20:14:43|15925.91
20:14:45|15926.31
20:14:46|15924.46
20:14:48|15928.6
20:14:48|15929.
20:14:49|15929.
20:14:50|15929.
20:14:51|15929.
20:14:52|15929.
20:14:53|15929.
20:14:54|15929.
20:14:55|15929.
20:14:56|15932.45
20:14:57|15932.45
20:14:58|15932.45
20:14:59|15930.44
20:15:01|15930.44
20:15:02|15932.21
20:15:03|15932.21
20:15:05|15932.21
20:15:05|15932.21
20:15:07|15932.21
20:15:08|15932.21
20:15:09|15932.21
20:15:10|15932.21
20:15:11|15932.21
20:15:12|15932.21
20:15:13|15933.36
20:15:14|15932.96
20:15:15|15934.45
20:15:17|15934.45
20:15:17|15934.45
20:15:18|15935.
20:15:19|15935.
20:15:20|15935.
20:15:22|15935.
20:15:23|15932.86
20:15:24|15932.86
20:15:25|15932.86
20:15:27|15935.32
20:15:28|15935.32
20:15:29|15932.86
20:15:30|15932.86
20:15:32|15932.
20:15:32|15932.
20:15:33|15932.
20:15:34|15932.
20:15:35|15932.
20:15:36|15932.
20:15:38|15931.24
20:15:39|15931.24
20:15:40|15931.65
20:15:41|15931.65
20:15:42|15931.65
20:15:42|15931.65
20:15:44|15931.65
20:15:44|15931.65
20:15:46|15931.65
20:15:46|15931.65
20:15:47|15931.65
20:15:48|15930.95
20:15:51|15930.95
20:15:51|15928.08
20:15:52|15930.4
20:15:53|15923.64
20:15:54|15926.52
20:15:55|15926.52
20:15:56|15923.64
20:15:57|15923.64
20:15:58|15923.64
20:15:59|15923.64
20:16:00|15923.64
20:16:02|15924.33
20:16:02|15924.33
20:16:03|15924.33
20:16:04|15924.33
20:16:05|15924.33
20:16:06|15924.89
20:16:08|15924.26
20:16:09|15924.26
20:16:10|15924.26
20:16:10|15922.67
20:16:12|15922.81
20:16:13|15922.81
20:16:13|15922.81
20:16:15|15922.81
20:16:16|15922.81
20:16:17|15922.56
20:16:19|15922.54
20:16:19|15922.54
20:16:20|15922.17
20:16:21|15922.17
20:16:22|15922.35
20:16:23|15922.35
20:16:24|15922.35
20:16:25|15922.35
20:16:26|15922.35
20:16:27|15922.35
20:16:28|15922.35
20:16:29|15922.35
20:16:30|15921.79
20:16:32|15921.79
20:16:33|15921.79
20:16:34|15921.79
20:16:35|15921.79
20:16:36|15921.79
20:16:37|15921.79
20:16:38|15921.79
20:16:39|15921.79
20:16:40|15921.79
20:16:42|15921.79
20:16:43|15921.79
20:16:43|15921.79
20:16:45|15921.79
20:16:46|15921.79
20:16:47|15921.79
20:16:47|15921.79
20:16:48|15921.79
20:16:50|15921.79
20:16:51|15921.79
20:16:52|15921.79
20:16:53|15921.79
20:16:54|15924.72
20:16:55|15924.72
20:16:56|15925.93
20:16:57|15924.94
20:16:58|15924.94
20:17:00|15924.94
20:17:00|15924.94
20:17:01|15924.94
20:17:03|15924.94
20:17:04|15924.94
20:17:05|15922.35
20:17:07|15922.35
20:17:07|15922.75
20:17:09|15922.75
20:17:10|15924.31
20:17:11|15924.31
20:17:12|15920.14
20:17:13|15920.14
20:17:14|15920.14
20:17:15|15920.14
20:17:16|15921.02
20:17:18|15921.02
20:17:18|15921.02
20:17:19|15922.94
20:17:20|15925.88
20:17:22|15925.88
20:17:23|15925.88
20:17:24|15925.88
20:17:25|15925.88
20:17:27|15920.07
20:17:28|15920.47
20:17:28|15921.4
20:17:29|15925.
20:17:31|15926.42
20:17:32|15926.42
20:17:32|15926.98
20:17:34|15926.98
20:17:35|15926.98
20:17:36|15926.98
20:17:37|15926.98
20:17:38|15926.98
20:17:38|15926.98
20:17:39|15926.98
20:17:41|15926.98
20:17:42|15926.98
20:17:43|15928.83
20:17:43|15928.4
20:17:45|15928.4
20:17:45|15928.4
20:17:47|15928.4
20:17:49|15927.
20:17:49|15927.
20:17:50|15927.
20:17:51|15927.
20:17:52|15927.
20:17:53|15927.
20:17:54|15927.
20:17:55|15927.
20:17:56|15927.
20:17:57|15927.
20:17:58|15927.
20:17:59|15927.
20:18:00|15927.
20:18:01|15927.
20:18:02|15927.
20:18:04|15927.
20:18:05|15927.
20:18:05|15927.
20:18:06|15927.
20:18:08|15927.
20:18:08|15927.
20:18:09|15927.
20:18:11|15927.
20:18:11|15927.
20:18:12|15927.
20:18:13|15927.
20:18:15|15927.
20:18:16|15927.
20:18:17|15927.
20:18:18|15927.
20:18:19|15927.
20:18:20|15927.
20:18:21|15927.
20:18:22|15927.
20:18:23|15926.08
20:18:24|15926.08
20:18:25|15926.7
20:18:27|15924.
20:18:27|15924.
20:18:29|15924.55
20:18:29|15924.55
20:18:30|15924.55
20:18:31|15924.55
20:18:33|15924.55
20:18:33|15924.55
20:18:35|15925.12
20:18:36|15925.12
20:18:37|15925.12
20:18:38|15925.12
20:18:39|15925.12
20:18:40|15925.81
20:18:41|15925.81
20:18:42|15929.81
20:18:43|15929.81
20:18:44|15929.81
20:18:45|15929.81
20:18:46|15929.81
20:18:47|15929.81
20:18:48|15929.81
20:18:49|15929.81
20:18:50|15929.81
20:18:51|15929.81
20:18:52|15931.41
20:18:53|15931.41
20:18:54|15931.39
20:18:55|15932.8
20:18:56|15932.8
20:18:57|15932.8
20:18:58|15932.8
20:18:59|15932.8
20:19:00|15932.8
20:19:01|15928.4
20:19:02|15929.21
20:19:03|15929.21
20:19:04|15929.87
20:19:05|15929.87
20:19:07|15929.87
20:19:07|15929.87
20:19:09|15933.33
20:19:10|15933.33
20:19:11|15933.33
20:19:13|15933.33
20:19:14|15933.33
20:19:14|15933.52
20:19:16|15936.
20:19:17|15936.
20:19:18|15936.
20:19:19|15936.
20:19:20|15936.
20:19:21|15935.6
20:19:22|15934.76
20:19:23|15934.76
20:19:24|15934.76
20:19:25|15934.76
20:19:26|15935.
20:19:27|15935.
20:19:29|15934.66
20:19:29|15934.45
20:19:30|15934.27
20:19:31|15934.63
20:19:32|15934.63
20:19:33|15934.63
20:19:34|15934.63
20:19:35|15934.66
20:19:37|15934.66
20:19:37|15934.27
20:19:38|15934.27
20:19:40|15934.27
20:19:41|15934.27
20:19:41|15934.27
20:19:43|15934.27
20:19:44|15934.27
20:19:45|15935.84
20:19:45|15936.
20:19:46|15936.
20:19:47|15936.
20:19:49|15936.
20:19:50|15936.
20:19:50|15936.
20:19:51|15937.81
20:19:52|15937.81
20:19:55|15937.81
20:19:55|15937.81
20:19:56|15937.81
20:19:57|15937.81
20:19:58|15934.27
20:19:59|15934.27
20:20:00|15934.27
20:20:01|15931.35
20:20:02|15931.75
20:20:03|15932.72
20:20:05|15932.72
20:20:07|15932.72
20:20:07|15932.72
20:20:08|15932.72
20:20:09|15935.85
20:20:10|15935.84
20:20:11|15935.84
20:20:12|15935.84
20:20:13|15935.84
20:20:14|15931.81
20:20:15|15931.81
20:20:16|15931.81
20:20:17|15935.78
20:20:18|15935.78
20:20:19|15935.78
20:20:20|15935.78
20:20:21|15935.78
20:20:22|15935.78
20:20:23|15935.78
20:20:24|15935.78
20:20:25|15935.78
20:20:26|15931.25
20:20:27|15931.25
20:20:29|15931.65
20:20:30|15931.65
20:20:31|15931.65
20:20:32|15931.65
20:20:33|15930.39
20:20:34|15930.39
20:20:35|15931.55
20:20:36|15931.55
20:20:37|15931.55
20:20:38|15929.39
20:20:40|15929.39
20:20:40|15930.4
20:20:42|15930.4
20:20:43|15930.4
20:20:43|15930.4
20:20:44|15930.4
20:20:46|15932.02
20:20:46|15930.
20:20:47|15930.3
20:20:49|15930.3
20:20:51|15930.3
20:20:51|15930.3
20:20:52|15930.3
20:20:53|15930.3
20:20:54|15930.3
20:20:56|15930.3
20:20:56|15932.02
20:20:58|15932.02
20:20:59|15932.02
20:21:00|15932.02
20:21:02|15932.02
20:21:02|15932.02
20:21:03|15932.02
20:21:05|15932.02
20:21:06|15932.02
20:21:07|15932.02
20:21:08|15932.02
20:21:08|15932.02
20:21:10|15932.02
20:21:10|15931.62
20:21:12|15931.62
20:21:13|15931.62
20:21:13|15931.62
20:21:15|15933.74
20:21:16|15933.74
20:21:17|15933.74
20:21:18|15933.74
20:21:19|15933.74
20:21:20|15933.74
20:21:21|15933.74
20:21:22|15933.74
20:21:23|15933.74
20:21:24|15933.74
20:21:25|15933.74
20:21:26|15933.74
20:21:27|15933.74
20:21:28|15933.74
20:21:29|15929.9
20:21:30|15931.22
20:21:31|15928.75
20:21:32|15928.75
20:21:33|15928.75
20:21:34|15928.75
20:21:35|15929.15
20:21:36|15929.15
20:21:37|15929.15
20:21:39|15929.15
20:21:40|15929.55
20:21:41|15929.55
20:21:42|15929.55
20:21:43|15935.49
20:21:44|15935.49
20:21:45|15935.49
20:21:46|15935.49
20:21:47|15935.49
20:21:48|15937.52
20:21:49|15937.52
20:21:50|15937.52
20:21:51|15937.52
20:21:52|15937.52
20:21:53|15937.52
20:21:54|15937.52
20:21:55|15937.52
20:21:56|15937.52
20:21:57|15937.52
20:21:58|15937.52
20:21:59|15936.33
20:22:00|15933.22
20:22:01|15933.22
20:22:02|15930.35
20:22:03|15929.52
20:22:04|15929.52
20:22:05|15929.74
20:22:06|15929.74
20:22:07|15929.8
20:22:08|15929.8
20:22:09|15930.26
20:22:10|15930.26
20:22:11|15930.63
20:22:12|15935.29
20:22:13|15935.29
20:22:14|15935.53
20:22:15|15936.51
20:22:17|15936.57
20:22:17|15936.57
20:22:18|15938.62
20:22:19|15938.62
20:22:20|15936.
20:22:21|15936.
20:22:22|15936.
20:22:23|15936.
20:22:24|15936.
20:22:26|15937.82
20:22:26|15938.08
20:22:27|15938.08
20:22:28|15938.08
20:22:29|15935.1
20:22:31|15935.1
20:22:32|15935.1
20:22:32|15931.16
20:22:34|15931.16
20:22:34|15931.16
20:22:37|15931.16
20:22:37|15931.16
20:22:39|15931.16
20:22:40|15931.16
20:22:41|15931.16
20:22:43|15931.16
20:22:44|15931.16
20:22:45|15931.16
20:22:46|15931.16
20:22:47|15930.17
20:22:48|15930.17
20:22:49|15930.17
20:22:50|15930.17
20:22:51|15930.17
20:22:52|15930.17
20:22:53|15926.09
20:22:54|15926.09
20:22:56|15928.41
20:22:56|15928.41
20:22:58|15928.41
20:22:59|15928.41
20:23:00|15928.41
20:23:01|15930.77
20:23:02|15930.77
20:23:03|15930.77
20:23:05|15930.77
20:23:05|15930.77
20:23:06|15930.77
20:23:08|15930.77
20:23:08|15930.77
20:23:09|15930.77
20:23:11|15930.77
20:23:12|15930.77
20:23:13|15930.77
20:23:14|15926.55
20:23:15|15926.55
20:23:16|15926.55
20:23:17|15926.55
20:23:18|15926.71
20:23:19|15926.03
20:23:20|15926.03
20:23:21|15926.03
20:23:22|15926.03
20:23:23|15926.03
20:23:24|15926.03
20:23:25|15926.03
20:23:27|15926.03
20:23:27|15926.03
20:23:28|15926.03
20:23:30|15926.03
20:23:30|15926.03
20:23:31|15926.03
20:23:32|15925.99
20:23:33|15925.99
20:23:34|15925.99
20:23:35|15925.99
20:23:36|15927.59
20:23:37|15924.45
20:23:39|15924.01
20:23:41|15926.53
20:23:42|15926.53
20:23:43|15926.53
20:23:44|15924.31
20:23:45|15923.9
20:23:46|15923.9
20:23:48|15925.4
20:23:49|15924.88
20:23:49|15925.33
20:23:50|15925.27
20:23:52|15925.27
20:23:52|15925.6
20:23:53|15925.6
20:23:54|15924.78
20:23:55|15924.78
20:23:56|15924.78
20:23:58|15921.02
20:23:58|15921.02
20:23:59|15921.83
20:24:01|15921.83
20:24:02|15921.83
20:24:03|15921.83
20:24:04|15921.83
20:24:05|15921.83
20:24:06|15921.83
20:24:07|15921.83
20:24:08|15921.83
20:24:09|15924.1
20:24:10|15924.1
20:24:11|15920.01
20:24:12|15920.01
20:24:13|15920.4
20:24:14|15920.4
20:24:15|15920.4
20:24:17|15920.4
20:24:17|15920.4
20:24:19|15920.4
20:24:20|15920.76
20:24:21|15920.76
20:24:22|15920.76
20:24:23|15923.73
20:24:24|15923.73
20:24:25|15923.73
20:24:26|15920.
20:24:28|15920.
20:24:28|15920.
20:24:29|15920.
20:24:31|15919.9
20:24:31|15919.9
20:24:34|15919.9
20:24:34|15919.9
20:24:35|15919.9
20:24:36|15919.9
20:24:38|15919.9
20:24:39|15919.9
20:24:41|15919.9
20:24:42|15923.16
20:24:42|15923.16
20:24:43|15923.16
20:24:44|15923.16
20:24:45|15923.16
20:24:47|15919.26
20:24:48|15919.26
20:24:49|15919.26
20:24:51|15919.26
20:24:52|15919.66
20:24:52|15919.66
20:24:53|15919.66
20:24:55|15919.66
20:24:56|15916.3
20:24:56|15920.92
20:24:57|15917.04
20:24:58|15917.46
20:25:00|15917.46
20:25:00|15917.54
20:25:01|15923.6
20:25:03|15921.52
20:25:04|15921.52
20:25:05|15921.52
20:25:07|15921.52
20:25:07|15915.01
20:25:09|15917.3
20:25:10|15917.3
20:25:11|15910.24
20:25:12|15910.37
20:25:14|15916.56
20:25:15|15916.56
20:25:16|15919.6
20:25:17|15919.53
20:25:18|15919.53
20:25:20|15919.53
20:25:20|15919.53
20:25:22|15919.53
20:25:23|15912.02
20:25:23|15912.02
20:25:24|15912.02
20:25:25|15910.01
20:25:26|15910.01
20:25:27|15910.
20:25:29|15910.
20:25:29|15910.
20:25:31|15910.
20:25:32|15910.14
20:25:32|15911.74
20:25:33|15911.74
20:25:35|15906.5
20:25:36|15910.
20:25:37|15910.
20:25:38|15906.18
20:25:39|15907.86
20:25:40|15915.85
20:25:42|15915.85
20:25:42|15915.85
20:25:44|15915.85
20:25:44|15915.85
20:25:46|15909.32
20:25:47|15909.32
20:25:48|15909.68
20:25:49|15909.68
20:25:50|15911.09
20:25:51|15911.09
20:25:52|15914.99
20:25:53|15914.59
20:25:54|15917.69
20:25:55|15919.
20:25:56|15920.
20:25:57|15920.
20:25:58|15921.1
20:25:59|15921.1
20:26:00|15922.79
20:26:01|15922.79
20:26:02|15922.79
20:26:03|15922.79
20:26:04|15922.79
20:26:05|15925.26
20:26:07|15930.
20:26:07|15930.
20:26:09|15934.13
20:26:10|15934.13
20:26:11|15934.13
20:26:13|15928.84
20:26:13|15928.84
20:26:14|15925.17
20:26:15|15929.94
20:26:16|15921.01
20:26:17|15922.14
20:26:18|15922.14
20:26:19|15922.56
20:26:20|15922.56
20:26:21|15922.56
20:26:22|15922.56
20:26:23|15923.14
20:26:24|15923.14
20:26:25|15920.97
20:26:26|15919.64
20:26:27|15919.64
20:26:28|15919.64
20:26:29|15919.64
20:26:30|15915.
20:26:31|15915.
20:26:32|15915.
20:26:33|15915.
20:26:35|15915.
20:26:36|15915.
20:26:37|15915.
20:26:38|15911.76
20:26:40|15918.53
20:26:41|15919.6
20:26:42|15918.78
20:26:43|15919.6
20:26:44|15914.82
20:26:45|15914.82
20:26:46|15916.25
20:26:47|15916.25
20:26:48|15915.85
20:26:49|15912.04
20:26:51|15912.04
20:26:51|15916.24
20:26:52|15916.24
20:26:53|15913.41
20:26:54|15913.41
20:26:55|15912.04
20:26:56|15912.04
20:26:57|15912.04
20:26:59|15910.98
20:27:01|15914.44
20:27:01|15914.44
20:27:03|15914.44
20:27:03|15914.44
20:27:04|15914.44
20:27:05|15914.62
20:27:06|15916.37
20:27:08|15916.37
20:27:09|15916.37
20:27:10|15916.8
20:27:10|15913.92
20:27:11|15912.85
20:27:12|15912.85
20:27:13|15912.85
20:27:15|15912.85
20:27:15|15912.85
20:27:17|15912.85
20:27:17|15912.85
20:27:19|15912.85
20:27:19|15910.59
20:27:21|15910.59
20:27:22|15910.59
20:27:23|15909.58
20:27:24|15909.58
20:27:25|15909.58
20:27:26|15909.98
20:27:27|15909.54
20:27:29|15911.3
20:27:30|15909.11
20:27:31|15909.11
20:27:32|15909.11
20:27:33|15909.12
20:27:34|15909.12
20:27:35|15909.12
20:27:37|15909.12
20:27:38|15909.12
20:27:39|15909.12
20:27:40|15909.12
20:27:42|15909.12
20:27:42|15909.12
20:27:43|15909.12
20:27:44|15909.12
20:27:45|15909.12
20:27:46|15909.12
20:27:47|15912.27
20:27:48|15912.27
20:27:49|15912.29
20:27:50|15912.29
20:27:51|15912.29
20:27:52|15912.29
20:27:53|15912.29
20:27:54|15912.29
20:27:55|15912.29
20:27:56|15912.29
20:27:57|15912.29
20:27:58|15912.29
20:27:59|15907.23
20:28:00|15907.23
20:28:01|15906.6
20:28:02|15906.99
20:28:03|15906.99
20:28:05|15911.29
20:28:07|15911.29
20:28:07|15914.08
20:28:09|15915.99
20:28:10|15915.99
20:28:11|15916.
20:28:11|15916.
20:28:12|15918.64
20:28:14|15918.63
20:28:14|15918.63
20:28:15|15918.63
20:28:17|15918.63
20:28:17|15918.63
20:28:18|15918.63
20:28:19|15918.63
20:28:21|15918.63
20:28:22|15918.63
20:28:23|15914.37
20:28:24|15914.38
20:28:25|15917.74
20:28:26|15918.12
20:28:27|15917.34
20:28:28|15917.34
20:28:29|15917.34
20:28:30|15912.39
20:28:31|15913.93
20:28:32|15913.93
20:28:33|15913.93
20:28:34|15913.93
20:28:35|15918.12
20:28:36|15918.12
20:28:37|15918.12
20:28:39|15919.61
20:28:40|15919.61
20:28:41|15919.61
20:28:42|15921.03
20:28:43|15921.03
20:28:44|15921.03
20:28:45|15921.03
20:28:46|15921.03
20:28:47|15921.03
20:28:48|15921.03
20:28:49|15921.03
20:28:50|15921.03
20:28:51|15920.15
20:28:52|15920.15
20:28:53|15920.15
20:28:54|15920.15
20:28:55|15920.15
20:28:56|15920.15
20:28:57|15921.55
20:28:58|15921.55
20:28:59|15921.55
20:29:00|15921.55
20:29:01|15921.55
20:29:03|15919.65
20:29:04|15919.65
20:29:05|15919.65
20:29:06|15919.65
20:29:07|15919.65
20:29:08|15919.65
20:29:09|15919.65
20:29:10|15919.65
20:29:11|15919.65
20:29:12|15922.84
20:29:14|15922.84
20:29:15|15922.84
20:29:16|15922.84
20:29:17|15922.84
20:29:18|15922.84
20:29:18|15922.84
20:29:20|15921.6
20:29:21|15921.1
20:29:22|15917.93
20:29:23|15917.93
20:29:25|15918.15
20:29:25|15918.15
20:29:26|15918.15
20:29:27|15920.69
20:29:28|15920.69
20:29:29|15921.15
20:29:30|15921.15
20:29:31|15923.91
20:29:32|15923.91
20:29:34|15923.91
20:29:34|15923.91
20:29:35|15923.91
20:29:37|15923.91
20:29:38|15923.91
20:29:39|15923.91
20:29:40|15923.91
20:29:41|15923.91
20:29:42|15923.56
20:29:43|15921.08
20:29:44|15921.08
20:29:45|15921.64
20:29:46|15921.64
20:29:47|15921.64
20:29:48|15923.32
20:29:49|15923.32
20:29:50|15922.52
20:29:51|15922.4
20:29:52|15922.
20:29:53|15922.
20:29:55|15922.
20:29:55|15922.
20:29:56|15921.28
20:29:58|15921.28
20:29:58|15921.28
20:29:59|15921.28
20:30:01|15921.28
20:30:02|15920.19
20:30:04|15920.19
20:30:05|15920.19
20:30:06|15920.19
20:30:07|15920.19
20:30:08|15920.19
20:30:10|15920.19
20:30:11|15920.19
20:30:12|15920.19
20:30:13|15920.83
20:30:15|15920.83
20:30:15|15920.83
20:30:17|15920.83
20:30:18|15920.83
20:30:19|15920.83
20:30:20|15920.83
20:30:21|15919.66
20:30:22|15919.66
20:30:23|15919.66
20:30:25|15919.66
20:30:25|15919.66
20:30:26|15922.37
20:30:27|15922.37
20:30:28|15922.37
20:30:29|15918.12
20:30:30|15918.12
20:30:31|15918.12
20:30:33|15918.12
20:30:33|15918.12
20:30:34|15918.12
20:30:35|15918.12
20:30:36|15918.12
20:30:37|15918.12
20:30:39|15918.12
20:30:40|15916.79
20:30:40|15916.79
20:30:41|15916.79
20:30:42|15916.79
20:30:43|15915.
20:30:44|15915.
20:30:45|15914.45
20:30:47|15915.13
20:30:48|15915.13
20:30:49|15915.13
20:30:51|15915.13
20:30:51|15915.42
20:30:52|15913.23
20:30:54|15913.23
20:30:56|15913.23
20:30:56|15913.23
20:30:57|15916.
20:30:58|15916.
20:30:59|15917.32
20:31:00|15913.27
20:31:01|15913.27
20:31:02|15914.22
20:31:04|15914.22
20:31:05|15914.22
20:31:06|15915.
20:31:07|15915.
20:31:07|15912.28
20:31:08|15911.89
20:31:10|15911.86
20:31:11|15911.86
20:31:11|15912.1
20:31:13|15912.1
20:31:14|15912.1
20:31:15|15912.27
20:31:16|15912.27
20:31:17|15914.18
20:31:17|15914.18
20:31:19|15915.
20:31:19|15915.8
20:31:21|15917.81
20:31:21|15918.61
20:31:23|15918.61
20:31:24|15917.64
20:31:25|15918.2
20:31:26|15918.2
20:31:27|15918.2
20:31:27|15918.2
20:31:29|15916.58
20:31:30|15916.58
20:31:30|15916.96
20:31:32|15916.96
20:31:33|15916.96
20:31:34|15916.35
20:31:35|15916.35
20:31:36|15917.47
20:31:37|15917.47
20:31:38|15917.47
20:31:39|15917.06
20:31:41|15913.45
20:31:41|15913.45
20:31:42|15913.45
20:31:43|15915.07
20:31:44|15915.07
20:31:46|15911.89
20:31:46|15912.18
20:31:48|15912.51
20:31:49|15912.51
20:31:50|15912.51
20:31:52|15915.26
20:31:52|15913.24
20:31:54|15913.24
20:31:54|15913.26
20:31:55|15913.26
20:31:57|15913.85
20:31:57|15913.85
20:31:59|15914.35
20:31:59|15914.82
20:32:01|15914.82
20:32:01|15914.82
20:32:02|15914.82
20:32:03|15915.34
20:32:05|15915.34
20:32:07|15913.67
20:32:08|15913.67
20:32:09|15914.97
20:32:10|15914.97
20:32:10|15914.97
20:32:12|15914.97
20:32:12|15915.37
20:32:14|15915.73
20:32:15|15915.73
20:32:15|15915.73
20:32:16|15915.73
20:32:17|15916.13
20:32:18|15916.13
20:32:19|15916.13
20:32:21|15916.13
20:32:21|15915.62
20:32:22|15915.62
20:32:23|15915.62
20:32:24|15915.62
20:32:25|15915.23
20:32:26|15915.23
20:32:27|15915.73
20:32:29|15915.73
20:32:30|15915.73
20:32:30|15915.73
20:32:31|15915.12
20:32:33|15915.12
20:32:33|15915.12
20:32:35|15915.12
20:32:35|15915.53
20:32:36|15915.53
20:32:37|15915.53
20:32:38|15915.53
20:32:39|15915.53
20:32:40|15915.53
20:32:41|15912.21
20:32:43|15912.05
20:32:44|15912.05
20:32:44|15912.05
20:32:46|15912.05
20:32:46|15912.05
20:32:47|15911.02
20:32:49|15911.02
20:32:49|15911.02
20:32:51|15911.71
20:32:52|15911.71
20:32:52|15911.71
20:32:53|15911.71
20:32:55|15911.71
20:32:57|15911.71
20:32:57|15911.71
20:32:58|15911.71
20:33:00|15911.71
20:33:00|15911.71
20:33:01|15911.71
20:33:03|15911.71
20:33:04|15911.03
20:33:06|15913.99
20:33:07|15913.99
20:33:08|15913.99
20:33:09|15913.99
20:33:11|15913.99
20:33:11|15913.99
20:33:12|15913.99
20:33:14|15911.05
20:33:14|15911.05
20:33:15|15911.05
20:33:17|15911.05
20:33:17|15911.05
20:33:19|15911.05
20:33:20|15911.05
20:33:20|15911.05
20:33:22|15911.05
20:33:23|15911.05
20:33:23|15906.58
20:33:24|15909.27
20:33:26|15909.27
20:33:27|15909.27
20:33:28|15909.27
20:33:29|15909.27
20:33:30|15909.27
20:33:30|15907.17
20:33:31|15907.17
20:33:33|15908.96
20:33:33|15908.96
20:33:34|15908.96
20:33:36|15909.36
20:33:37|15909.36
20:33:37|15909.36
20:33:39|15909.36
20:33:39|15909.77
20:33:41|15908.2
20:33:43|15908.2
20:33:43|15908.62
20:33:44|15908.62
20:33:45|15908.62
20:33:46|15908.62
20:33:47|15908.62
20:33:48|15908.62
20:33:49|15908.62
20:33:50|15908.62
20:33:51|15908.62
20:33:52|15908.62
20:33:54|15908.62
20:33:55|15908.62
20:33:56|15908.62
20:33:56|15908.62
20:33:58|15908.62
20:33:59|15908.62
20:33:59|15908.62
20:34:01|15908.62
20:34:02|15908.62
20:34:02|15906.54
20:34:04|15909.
20:34:05|15909.
20:34:06|15909.
20:34:08|15909.01
20:34:09|15909.01
20:34:09|15909.01
20:34:10|15909.01
20:34:12|15909.01
20:34:13|15909.01
20:34:14|15909.01
20:34:15|15909.85
20:34:16|15909.85
20:34:17|15909.45
20:34:18|15909.45
20:34:19|15909.45
20:34:20|15909.45
20:34:21|15906.29
20:34:23|15906.31
20:34:24|15906.31
20:34:24|15906.31
20:34:25|15907.18
20:34:26|15909.85
20:34:27|15911.54
20:34:28|15911.54
20:34:30|15911.54
20:34:30|15911.54
20:34:31|15911.54
20:34:32|15911.54
20:34:34|15911.62
20:34:34|15911.62
20:34:36|15911.62
20:34:36|15911.61
20:34:37|15911.61
20:34:39|15911.61
20:34:39|15910.6
20:34:41|15911.22
20:34:41|15906.02
20:34:42|15906.02
20:34:43|15910.21
20:34:44|15910.21
20:34:45|15910.21
20:34:46|15910.21
20:34:47|15910.21
20:34:49|15910.21
20:34:50|15911.96
20:34:51|15913.
20:34:52|15913.
20:34:53|15913.
20:34:54|15913.
20:34:55|15913.
20:34:56|15913.
20:34:57|15907.56
20:34:58|15907.56
20:34:59|15907.79
20:35:00|15913.54
20:35:02|15913.53
20:35:02|15913.53
20:35:04|15913.11
20:35:05|15912.61
20:35:07|15912.61
20:35:07|15912.61
20:35:08|15912.5
20:35:10|15912.5
20:35:11|15912.5
20:35:12|15912.5
20:35:12|15912.5
20:35:13|15912.5
20:35:14|15912.5
20:35:16|15912.5
20:35:16|15912.5
20:35:18|15912.46
20:35:18|15912.46
20:35:19|15912.46
20:35:21|15912.46
20:35:22|15912.46
20:35:23|15912.46
20:35:25|15912.46
20:35:25|15911.54
20:35:26|15911.54
20:35:27|15911.54
20:35:29|15911.54
20:35:30|15911.54
20:35:30|15911.54
20:35:31|15911.54
20:35:33|15911.54
20:35:34|15912.33
20:35:35|15912.33
20:35:36|15912.33
20:35:37|15912.33
20:35:38|15912.33
20:35:39|15912.33
20:35:40|15908.52
20:35:41|15908.48
20:35:42|15908.48
20:35:43|15909.28
20:35:45|15912.46
20:35:45|15912.46
20:35:47|15912.46
20:35:48|15912.46
20:35:49|15912.46
20:35:50|15912.46
20:35:51|15912.46
20:35:52|15912.46
20:35:54|15912.46
20:35:55|15912.46
20:35:55|15912.46
20:35:57|15912.46
20:35:57|15912.46
20:35:59|15912.46
20:36:01|15912.46
20:36:01|15912.46
20:36:03|15912.46
20:36:04|15912.46
20:36:05|15912.46
20:36:07|15912.46
20:36:07|15912.46
20:36:08|15912.46
20:36:09|15912.46
20:36:10|15912.46
20:36:11|15908.22
20:36:12|15909.06
20:36:14|15912.45
20:36:15|15912.46
20:36:16|15912.46
20:36:17|15912.46
20:36:18|15912.06
20:36:19|15914.98
20:36:20|15914.98
20:36:21|15914.98
20:36:22|15914.48
20:36:23|15914.48
20:36:24|15914.48
20:36:25|15914.82
20:36:26|15914.82
20:36:27|15915.67
20:36:28|15915.28
20:36:29|15915.28
20:36:30|15915.28
20:36:32|15918.22
20:36:33|15918.22
20:36:33|15918.22
20:36:34|15918.22
20:36:35|15918.23
20:36:37|15918.23
20:36:37|15918.23
20:36:39|15918.23
20:36:39|15921.29
20:36:40|15921.29
20:36:41|15921.29
20:36:43|15921.29
20:36:44|15921.29
20:36:44|15921.29
20:36:45|15921.29
20:36:47|15921.29
20:36:48|15921.29
20:36:49|15921.29
20:36:49|15921.29
20:36:50|15921.29
20:36:52|15921.29
20:36:53|15921.29
20:36:54|15921.29
20:36:55|15921.29
20:36:56|15921.29
20:36:57|15921.29
20:36:58|15921.29
20:36:59|15921.29
20:37:00|15921.29
20:37:01|15921.29
20:37:02|15921.29
20:37:04|15921.29
20:37:04|15921.29
20:37:06|15921.67
20:37:06|15921.67
20:37:08|15922.
20:37:09|15922.
20:37:10|15922.
20:37:12|15922.
20:37:12|15922.
20:37:13|15922.
20:37:14|15922.
20:37:15|15922.
20:37:16|15922.
20:37:17|15922.
20:37:18|15922.
20:37:19|15922.
20:37:20|15922.
20:37:21|15922.
20:37:22|15924.51
20:37:23|15924.51
20:37:24|15924.51
20:37:25|15924.51
20:37:27|15927.34
20:37:28|15927.34
20:37:30|15927.34
20:37:30|15927.34
20:37:31|15927.34
20:37:32|15927.34
20:37:33|15927.31
20:37:34|15927.31
20:37:35|15927.34
20:37:36|15927.34
20:37:37|15927.34
20:37:38|15923.09
20:37:39|15923.09
20:37:40|15923.09
20:37:41|15923.09
20:37:42|15923.09
20:37:43|15923.75
20:37:44|15923.75
20:37:45|15920.82
20:37:46|15920.82
20:37:47|15920.82
20:37:48|15920.76
20:37:49|15923.74
20:37:50|15923.74
20:37:51|15923.74
20:37:52|15923.74
20:37:53|15923.74
20:37:54|15923.74
20:37:55|15923.74
20:37:56|15923.74
20:37:57|15923.74
20:37:58|15923.74
20:37:59|15923.74
20:38:00|15923.74
20:38:01|15923.74
20:38:02|15923.75
20:38:03|15921.67
20:38:04|15921.67
20:38:05|15921.67
20:38:06|15921.67
20:38:07|15921.67
20:38:08|15921.67
20:38:09|15921.67
20:38:11|15924.89
20:38:13|15920.66
20:38:13|15922.07
20:38:14|15922.07
20:38:15|15922.07
20:38:16|15922.07
20:38:17|15922.07
20:38:18|15922.07
20:38:19|15922.07
20:38:20|15922.07
20:38:21|15922.07
20:38:22|15922.07
20:38:23|15922.07
20:38:24|15922.07
20:38:25|15924.15
20:38:26|15920.1
20:38:27|15924.07
20:38:28|15924.07
20:38:29|15922.88
20:38:30|15922.88
20:38:32|15922.88
20:38:33|15922.88
20:38:34|15922.88
20:38:35|15922.88
20:38:35|15922.88
20:38:36|15922.88
20:38:38|15922.88
20:38:38|15922.88
20:38:39|15922.88
20:38:40|15922.88
20:38:42|15922.88
20:38:43|15922.88
20:38:43|15922.88
20:38:45|15923.07
20:38:46|15923.07
20:38:46|15923.07
20:38:47|15923.07
20:38:49|15923.07
20:38:49|15922.88
20:38:51|15922.88
20:38:52|15922.08
20:38:54|15922.08
20:38:54|15922.08
20:38:55|15922.08
20:38:56|15922.08
20:38:58|15922.88
20:38:59|15919.89
20:39:00|15919.89
20:39:01|15918.55
20:39:02|15920.84
20:39:03|15921.24
20:39:04|15917.24
20:39:05|15917.6
20:39:06|15917.6
20:39:07|15918.43
20:39:09|15922.68
20:39:10|15922.68
20:39:11|15922.68
20:39:12|15922.68
20:39:13|15922.68
20:39:14|15922.68
20:39:15|15922.68
20:39:17|15922.68
20:39:17|15922.68
20:39:19|15922.68
20:39:20|15922.68
20:39:20|15923.98
20:39:21|15919.99
20:39:23|15919.99
20:39:23|15919.81
20:39:25|15919.99
20:39:26|15919.99
20:39:26|15919.99
20:39:27|15919.99
20:39:29|15919.99
20:39:30|15919.99
20:39:31|15919.99
20:39:32|15919.99
20:39:32|15919.99
20:39:33|15919.99
20:39:34|15919.99
20:39:35|15917.54
20:39:36|15917.54
20:39:37|15917.54
20:39:39|15917.54
20:39:39|15917.54
20:39:40|15917.54
20:39:42|15917.54
20:39:42|15917.57
20:39:43|15917.97
20:39:45|15917.97
20:39:45|15920.03
20:39:46|15920.03
20:39:48|15920.03
20:39:49|15921.59
20:39:50|15925.4
20:39:51|15925.4
20:39:52|15927.29
20:39:53|15927.79
20:39:54|15927.79
20:39:55|15927.79
20:39:57|15921.8
20:39:58|15922.1
20:39:59|15925.21
20:40:00|15925.21
20:40:00|15922.82
20:40:03|15922.82
20:40:03|15922.82
20:40:04|15922.82
20:40:05|15922.82
20:40:06|15922.82
20:40:07|15922.82
20:40:08|15923.56
20:40:10|15925.21
20:40:11|15925.21
20:40:12|15923.52
20:40:13|15923.52
20:40:13|15927.23
20:40:15|15927.23
20:40:16|15927.23
20:40:18|15927.23
20:40:18|15927.23
20:40:19|15927.23
20:40:20|15927.23
20:40:21|15927.23
20:40:22|15927.23
20:40:23|15927.23
20:40:24|15927.23
20:40:25|15922.53
20:40:26|15922.53
20:40:27|15922.73
20:40:28|15922.73
20:40:30|15922.73
20:40:30|15922.32
20:40:31|15922.32
20:40:33|15922.72
20:40:33|15922.72
20:40:35|15926.17
20:40:35|15926.17
20:40:37|15926.17
20:40:37|15926.17
20:40:39|15927.83
20:40:40|15927.83
20:40:41|15927.83
20:40:41|15927.83
20:40:42|15927.83
20:40:44|15923.13
20:40:45|15923.13
20:40:46|15923.16
20:40:47|15927.34
20:40:48|15927.34
20:40:49|15927.34
20:40:50|15927.34
20:40:51|15927.34
20:40:52|15927.34
20:40:53|15926.62
20:40:54|15926.62
20:40:55|15926.62
20:40:56|15922.94
20:40:58|15923.34
20:40:59|15923.34
20:40:59|15923.34
20:41:01|15923.33
20:41:02|15922.48
20:41:02|15922.84
20:41:04|15922.84
20:41:04|15922.84
20:41:06|15922.84
20:41:08|15922.84
20:41:08|15922.84
20:41:10|15920.63
20:41:11|15920.63
20:41:12|15920.63
20:41:13|15920.63
20:41:14|15920.63
20:41:16|15920.63
20:41:16|15920.63
20:41:17|15924.87
20:41:18|15924.87
20:41:20|15924.87
20:41:20|15924.87
20:41:21|15924.87
20:41:23|15924.87
20:41:23|15924.87
20:41:25|15924.87
20:41:25|15924.87
20:41:26|15924.87
20:41:27|15924.87
20:41:28|15924.87
20:41:29|15924.87
20:41:30|15924.87
20:41:31|15924.87
20:41:33|15924.87
20:41:33|15924.87
20:41:34|15924.87
20:41:36|15924.87
20:41:37|15924.87
20:41:37|15924.87
20:41:38|15924.87
20:41:39|15924.87
20:41:40|15920.76
20:41:41|15920.76
20:41:43|15921.16
20:41:43|15924.47
20:41:45|15924.47
20:41:46|15924.47
20:41:46|15924.68
20:41:47|15924.68
20:41:49|15924.68
20:41:49|15924.87
20:41:50|15924.87
20:41:52|15924.87
20:41:53|15924.87
20:41:53|15924.87
20:41:54|15924.87
20:41:55|15924.86
20:41:57|15924.86
20:41:58|15924.86
20:41:58|15924.86
20:42:00|15920.66
20:42:01|15920.66
20:42:02|15920.26
20:42:03|15917.45
20:42:04|15915.27
20:42:06|15915.
20:42:06|15917.55
20:42:07|15919.11
20:42:08|15919.11
20:42:09|15918.15
20:42:10|15918.15
20:42:11|15918.15
20:42:12|15918.15
20:42:13|15918.54
20:42:14|15918.54
20:42:15|15918.54
20:42:16|15916.82
20:42:18|15916.82
20:42:19|15916.82
20:42:20|15916.82
20:42:21|15913.84
20:42:22|15913.84
20:42:22|15913.84
20:42:24|15914.92
20:42:24|15916.88
20:42:27|15916.88
20:42:27|15916.46
20:42:28|15916.46
20:42:29|15916.46
20:42:30|15916.46
20:42:31|15915.09
20:42:32|15915.09
20:42:33|15915.52
20:42:34|15915.52
20:42:35|15915.52
20:42:36|15915.52
20:42:37|15915.52
20:42:38|15915.52
20:42:39|15915.52
20:42:40|15915.52
20:42:41|15915.52
20:42:42|15915.52
20:42:43|15915.52
20:42:44|15915.33
20:42:45|15915.33
20:42:46|15915.33
20:42:47|15914.55
20:42:48|15914.55
20:42:49|15914.55
20:42:50|15914.55
20:42:51|15914.96
20:42:52|15914.96
20:42:53|15914.96
20:42:54|15914.96
20:42:56|15914.96
20:42:58|15914.96
20:42:58|15914.96
20:42:59|15914.96
20:43:00|15914.96
20:43:01|15915.29
20:43:03|15915.29
20:43:04|15915.29
20:43:04|15915.29
20:43:06|15915.29
20:43:07|15915.29
20:43:07|15915.29
20:43:09|15915.29
20:43:10|15915.29
20:43:11|15915.29
20:43:12|15915.29
20:43:13|15915.29
20:43:14|15915.29
20:43:14|15914.46
20:43:16|15914.46
20:43:18|15914.46
20:43:18|15914.46
20:43:19|15914.46
20:43:20|15914.46
20:43:21|15914.46
20:43:22|15914.46
20:43:23|15914.46
20:43:24|15914.46
20:43:25|15914.46
20:43:26|15914.46
20:43:27|15914.06
20:43:29|15914.06
20:43:29|15914.46
20:43:30|15914.46
20:43:31|15914.46
20:43:33|15913.7
20:43:33|15913.7
20:43:35|15914.1
20:43:36|15914.1
20:43:37|15914.1
20:43:37|15914.1
20:43:38|15914.46
20:43:39|15914.46
20:43:41|15914.46
20:43:41|15916.62
20:43:42|15916.62
20:43:43|15916.62
20:43:45|15916.57
20:43:46|15916.57
20:43:46|15916.57
20:43:48|15916.57
20:43:49|15916.57
20:43:49|15916.57
20:43:51|15916.57
20:43:51|15916.57
20:43:53|15916.57
20:43:53|15916.29
20:43:54|15916.29
20:43:56|15912.52
20:43:56|15912.52
20:43:58|15912.52
20:43:58|15912.52
20:44:00|15912.52
20:44:01|15912.52
20:44:02|15912.52
20:44:02|15912.52
20:44:05|15910.3
20:44:05|15910.3
20:44:06|15908.57
20:44:08|15914.12
20:44:09|15914.12
20:44:09|15914.12
20:44:11|15910.24
20:44:12|15910.24
20:44:12|15910.24
20:44:13|15910.24
20:44:15|15910.24
20:44:16|15908.01
20:44:17|15908.41
20:44:18|15908.41
20:44:19|15908.83
20:44:20|15908.83
20:44:20|15909.3
20:44:21|15909.3
20:44:23|15909.74
20:44:23|15910.26
20:44:24|15910.26
20:44:25|15913.37
20:44:27|15913.37
20:44:27|15912.96
20:44:28|15912.96
20:44:29|15913.31
20:44:31|15913.31
20:44:31|15913.31
20:44:32|15915.04
20:44:34|15915.04
20:44:35|15917.09
20:44:35|15917.09
20:44:36|15917.09
20:44:37|15917.09
20:44:39|15913.89
20:44:40|15912.17
20:44:41|15913.2
20:44:42|15912.81
20:44:43|15912.81
20:44:44|15912.81
20:44:45|15912.81
20:44:46|15912.81
20:44:47|15912.81
20:44:48|15912.81
20:44:49|15912.81
20:44:50|15912.81
20:44:51|15915.61
20:44:52|15915.61
20:44:53|15915.61
20:44:54|15915.61
20:44:55|15915.61
20:44:56|15915.61
20:44:57|15915.61
20:44:58|15915.61
20:44:59|15915.61
20:45:00|15915.61
20:45:01|15915.61
20:45:02|15915.83
20:45:03|15919.02
20:45:05|15919.02
20:45:06|15919.02
20:45:07|15919.02
20:45:08|15919.02
20:45:09|15919.02
20:45:10|15915.67
20:45:12|15915.67
20:45:13|15915.67
20:45:13|15915.67
20:45:15|15915.67
20:45:15|15912.12
20:45:17|15912.12
20:45:18|15912.15
20:45:19|15912.09
20:45:20|15910.16
20:45:21|15910.16
20:45:22|15910.56
20:45:23|15910.56
20:45:24|15911.79
20:45:25|15911.79
20:45:26|15911.97
20:45:27|15911.97
20:45:28|15911.97
20:45:29|15911.7
20:45:30|15911.46
20:45:31|15910.06
20:45:32|15910.06
20:45:33|15911.68
20:45:34|15911.68
20:45:35|15911.68
20:45:36|15911.68
20:45:37|15912.41
20:45:38|15911.8
20:45:39|15911.8
20:45:40|15911.8
20:45:41|15911.8
20:45:42|15911.8
20:45:43|15911.8
20:45:44|15911.5
20:45:45|15911.5
20:45:46|15911.17
20:45:47|15912.97
20:45:48|15909.56
20:45:49|15909.56
20:45:50|15909.56
20:45:51|15909.56
20:45:52|15909.56
20:45:53|15909.56
20:45:55|15909.48
20:45:56|15909.48
20:45:57|15909.48
20:45:58|15909.34
20:45:59|15908.
20:46:01|15908.
20:46:02|15908.39
20:46:03|15908.39
20:46:05|15906.63
20:46:06|15909.87
20:46:07|15909.87
20:46:07|15909.87
20:46:09|15909.87
20:46:09|15906.98
20:46:10|15906.98
20:46:12|15911.64
20:46:13|15911.64
20:46:14|15911.91
20:46:15|15911.95
20:46:16|15911.95
20:46:17|15911.95
20:46:17|15911.95
20:46:19|15912.99
20:46:19|15912.99
20:46:21|15912.99
20:46:22|15913.39
20:46:23|15913.39
20:46:24|15913.39
20:46:25|15913.39
20:46:26|15912.75
20:46:26|15912.77
20:46:28|15912.77
20:46:29|15912.77
20:46:29|15913.39
20:46:31|15912.41
20:46:32|15913.32
20:46:33|15914.
20:46:33|15914.
20:46:36|15914.
20:46:36|15914.
20:46:37|15910.38
20:46:38|15910.38
20:46:39|15911.27
20:46:40|15902.58
20:46:41|15906.63
20:46:43|15906.82
20:46:44|15906.82
20:46:45|15906.82
20:46:46|15906.82
20:46:46|15907.35
20:46:48|15907.35
20:46:49|15910.35
20:46:50|15910.35
20:46:51|15910.93
20:46:52|15910.93
20:46:53|15910.93
20:46:54|15910.93
20:46:55|15910.93
20:46:57|15910.93
20:46:57|15910.93
20:46:58|15910.93
20:46:59|15910.51
20:47:00|15911.3
20:47:02|15911.98
20:47:02|15911.98
20:47:04|15911.98
20:47:05|15911.98
20:47:06|15912.
20:47:08|15912.
20:47:08|15912.
20:47:09|15912.
20:47:10|15907.95
20:47:11|15907.95
20:47:13|15909.18
20:47:14|15909.18
20:47:15|15909.18
20:47:16|15909.18
20:47:17|15909.18
20:47:18|15909.45
20:47:19|15909.45
20:47:19|15909.45
20:47:20|15909.45
20:47:23|15909.83
20:47:23|15909.83
20:47:25|15909.83
20:47:25|15909.83
20:47:27|15910.62
20:47:27|15908.95
20:47:29|15909.08
20:47:29|15908.79
20:47:31|15905.11
20:47:32|15906.06
20:47:33|15906.06
20:47:34|15906.9
20:47:35|15906.9
20:47:36|15907.04
20:47:37|15909.56
20:47:38|15906.76
20:47:39|15906.4
20:47:40|15906.4
20:47:41|15907.86
20:47:42|15907.86
20:47:44|15907.86
20:47:44|15907.86
20:47:45|15907.86
20:47:46|15910.
20:47:48|15910.
20:47:48|15910.87
20:47:50|15910.86
20:47:50|15905.56
20:47:52|15905.56
20:47:54|15905.56
20:47:54|15906.04
20:47:55|15905.56
20:47:57|15909.52
20:47:58|15909.52
20:48:00|15909.52
20:48:00|15909.52
20:48:01|15909.52
20:48:02|15905.92
20:48:04|15909.68
20:48:05|15908.64
20:48:07|15908.64
20:48:07|15908.64
20:48:09|15908.64
20:48:10|15908.64
20:48:11|15908.64
20:48:12|15908.64
20:48:13|15908.64
20:48:15|15908.65
20:48:16|15908.65
20:48:17|15908.65
20:48:17|15908.65
20:48:19|15908.65
20:48:20|15908.65
20:48:22|15908.65
20:48:22|15908.65
20:48:24|15908.65
20:48:24|15908.65
20:48:25|15908.65
20:48:26|15908.65
20:48:28|15908.65
20:48:29|15906.21
20:48:30|15907.02
20:48:32|15907.02
20:48:33|15907.02
20:48:34|15907.02
20:48:35|15907.02
20:48:36|15908.33
20:48:37|15908.33
20:48:38|15908.33
20:48:39|15908.33
20:48:40|15908.33
20:48:41|15908.33
20:48:42|15907.83
20:48:43|15907.83
20:48:44|15907.83
20:48:45|15908.64
20:48:46|15908.64
20:48:47|15910.48
20:48:48|15910.48
20:48:49|15910.48
20:48:50|15910.88
20:48:51|15910.88
20:48:52|15910.88
20:48:53|15910.88
20:48:54|15910.88
20:48:55|15910.88
20:48:56|15910.88
20:48:58|15910.88
20:48:58|15910.88
20:48:59|15910.88
20:49:01|15910.88
20:49:02|15906.11
20:49:03|15906.71
20:49:05|15906.71
20:49:06|15911.79
20:49:07|15911.79
20:49:08|15911.79
20:49:08|15910.25
20:49:10|15910.25
20:49:11|15910.25
20:49:12|15910.25
20:49:12|15910.25
20:49:14|15910.25
20:49:15|15910.25
20:49:16|15910.25
20:49:18|15910.25
20:49:18|15910.25
20:49:19|15910.25
20:49:20|15910.25
20:49:21|15910.25
20:49:22|15910.25
20:49:23|15910.25
20:49:24|15910.25
20:49:25|15910.25
20:49:26|15910.25
20:49:27|15910.25
20:49:28|15910.25
20:49:29|15912.
20:49:30|15913.19
20:49:31|15913.19
20:49:32|15913.19
20:49:34|15913.19
20:49:34|15916.
20:49:35|15915.03
20:49:38|15918.7
20:49:38|15918.7
20:49:39|15918.7
20:49:40|15918.7
20:49:42|15918.7
20:49:43|15918.7
20:49:44|15918.7
20:49:45|15918.7
20:49:45|15918.7
20:49:47|15918.23
20:49:48|15918.23
20:49:49|15918.23
20:49:50|15918.23
20:49:50|15918.23
20:49:52|15920.
20:49:52|15921.04
20:49:53|15921.04
20:49:54|15921.04
20:49:55|15921.04
20:49:57|15917.47
20:49:58|15917.83
20:49:59|15917.83
20:50:01|15917.83
20:50:02|15917.83
20:50:02|15917.83
20:50:03|15917.83
20:50:05|15917.83
20:50:06|15917.83
20:50:08|15917.83
20:50:09|15917.83
20:50:09|15917.83
20:50:11|15916.76
20:50:12|15915.01
20:50:13|15915.01
20:50:14|15914.99
20:50:15|15914.99
20:50:16|15914.99
20:50:17|15914.99
20:50:18|15914.99
20:50:20|15914.99
20:50:20|15914.99
20:50:21|15914.99
20:50:22|15914.99
20:50:23|15914.99
20:50:24|15914.99
20:50:25|15914.99
20:50:27|15914.99
20:50:28|15913.26
20:50:29|15913.26
20:50:30|15913.95
20:50:31|15913.95
20:50:32|15914.05
20:50:33|15914.05
20:50:34|15917.43
20:50:35|15917.43
20:50:36|15917.43
20:50:37|15917.43
20:50:38|15917.43
20:50:39|15917.43
20:50:40|15917.43
20:50:41|15917.43
20:50:42|15917.43
20:50:43|15917.43
20:50:45|15917.43
20:50:45|15917.43
20:50:47|15917.43
20:50:47|15917.43
20:50:48|15917.43
20:50:50|15917.43
20:50:51|15917.43
20:50:51|15917.43
20:50:53|15917.43
20:50:53|15917.91
20:50:54|15917.91
20:50:55|15921.12
20:50:56|15916.25
20:50:57|15916.88
20:50:58|15916.88
20:50:59|15917.27
20:51:00|15920.23
20:51:02|15920.23
20:51:02|15920.23
20:51:03|15920.23
20:51:06|15920.23
20:51:06|15920.23
20:51:08|15920.23
20:51:09|15920.23
20:51:10|15920.23
20:51:11|15916.98
20:51:13|15919.72
20:51:13|15919.72
20:51:14|15919.72
20:51:15|15919.72
20:51:16|15919.72
20:51:17|15919.72
20:51:18|15919.72
20:51:19|15919.72
20:51:21|15919.72
20:51:21|15919.62
20:51:22|15917.21
20:51:23|15916.78
20:51:24|15916.38
20:51:25|15916.15
20:51:26|15915.13
20:51:27|15915.13
20:51:29|15915.13
20:51:29|15915.8
20:51:30|15915.64
20:51:32|15915.24
20:51:33|15915.24
20:51:34|15915.24
20:51:35|15915.24
20:51:36|15915.24
20:51:37|15915.24
20:51:38|15914.09
20:51:39|15914.09
20:51:40|15914.09
20:51:41|15914.09
20:51:42|15914.09
20:51:43|15915.86
20:51:44|15915.86
20:51:45|15915.86
20:51:46|15913.85
20:51:47|15913.85
20:51:48|15915.18
20:51:49|15914.82
20:51:51|15914.35
20:51:51|15914.35
20:51:52|15914.35
20:51:53|15914.35
20:51:54|15914.35
20:51:55|15914.35
20:51:56|15914.35
20:51:57|15914.35
20:51:58|15914.35
20:51:59|15913.41
20:52:01|15915.17
20:52:01|15912.76
20:52:03|15909.46
20:52:03|15910.
20:52:05|15910.
20:52:07|15910.
20:52:08|15912.43
20:52:09|15913.28
20:52:10|15913.28
20:52:11|15913.28
20:52:13|15910.46
20:52:13|15913.5
20:52:14|15913.5
20:52:16|15913.5
20:52:16|15913.5
20:52:18|15913.5
20:52:18|15913.5
20:52:19|15913.5
20:52:21|15913.5
20:52:22|15913.5
20:52:23|15909.12
20:52:23|15909.12
20:52:25|15909.12
20:52:25|15909.12
20:52:26|15909.12
20:52:27|15909.12
20:52:29|15909.12
20:52:30|15909.12
20:52:30|15909.54
20:52:32|15909.54
20:52:33|15909.54
20:52:33|15909.54
20:52:35|15909.54
20:52:36|15909.54
20:52:36|15909.54
20:52:37|15909.54
20:52:39|15912.21
20:52:40|15912.21
20:52:41|15912.21
20:52:41|15912.21
20:52:43|15912.21
20:52:43|15912.21
20:52:44|15912.21
20:52:45|15912.21
20:52:46|15912.21
20:52:48|15911.93
20:52:48|15911.93
20:52:50|15911.93
20:52:50|15912.37
20:52:52|15912.37
20:52:53|15910.53
20:52:53|15910.53
20:52:55|15910.73
20:52:55|15910.73
20:52:56|15910.73
20:52:57|15910.73
20:52:59|15909.73
20:52:59|15910.48
20:53:01|15910.72
20:53:01|15910.72
20:53:03|15910.32
20:53:05|15910.73
20:53:06|15910.73
20:53:07|15910.73
20:53:08|15910.73
20:53:09|15910.85
20:53:11|15909.29
20:53:12|15909.29
20:53:13|15910.74
20:53:14|15910.74
20:53:15|15910.74
20:53:16|15911.15
20:53:17|15911.15
20:53:18|15911.15
20:53:19|15911.26
20:53:20|15911.26
20:53:21|15911.26
20:53:22|15912.36
20:53:23|15912.36
20:53:25|15912.36
20:53:26|15912.36
20:53:26|15910.73
20:53:28|15910.75
20:53:29|15910.75
20:53:30|15910.75
20:53:31|15910.75
20:53:32|15911.13
20:53:33|15910.75
20:53:34|15910.75
20:53:35|15910.75
20:53:36|15910.75
20:53:37|15910.75
20:53:38|15910.26
20:53:39|15910.25
20:53:40|15910.25
20:53:41|15908.
20:53:42|15906.84
20:53:43|15909.34
20:53:44|15909.34
20:53:45|15909.34
20:53:46|15909.34
20:53:47|15909.34
20:53:49|15907.26
20:53:49|15911.2
20:53:51|15911.21
20:53:52|15907.4
20:53:53|15911.21
20:53:54|15911.21
20:53:55|15911.21
20:53:56|15907.75
20:53:57|15912.32
20:53:59|15912.32
20:54:00|15910.26
20:54:01|15910.26
20:54:02|15910.26
20:54:03|15910.26
20:54:05|15910.26
20:54:05|15910.26
20:54:06|15910.26
20:54:07|15910.26
20:54:09|15906.08
20:54:10|15906.08
20:54:11|15910.06
20:54:12|15907.31
20:54:13|15907.31
20:54:14|15907.31
20:54:15|15907.31
20:54:16|15907.31
20:54:17|15907.31
20:54:18|15907.31
20:54:19|15907.31
20:54:20|15907.31
20:54:21|15907.37
20:54:22|15908.86
20:54:23|15908.86
20:54:24|15908.86
20:54:25|15908.86
20:54:27|15908.86
20:54:27|15908.86
20:54:28|15908.86
20:54:29|15911.
20:54:30|15910.15
20:54:31|15911.
20:54:32|15911.
20:54:33|15911.
20:54:34|15911.
20:54:35|15906.38
20:54:36|15907.56
20:54:37|15907.56
20:54:38|15907.56
20:54:39|15907.56
20:54:40|15907.79
20:54:42|15910.99
20:54:42|15910.99
20:54:44|15910.99
20:54:45|15910.99
20:54:46|15910.99
20:54:48|15907.99
20:54:48|15907.99
20:54:49|15907.99
20:54:50|15907.99
20:54:51|15907.99
20:54:53|15907.99
20:54:53|15908.36
20:54:54|15908.36
20:54:55|15908.46
20:54:57|15908.46
20:54:57|15908.46
20:54:58|15908.46
20:54:59|15908.46
20:55:00|15909.49
20:55:01|15909.49
20:55:03|15911.
20:55:05|15910.18
20:55:05|15910.23
20:55:06|15910.23
20:55:08|15910.17
20:55:10|15910.38
20:55:11|15912.53
20:55:12|15912.53
20:55:13|15915.31
20:55:14|15915.31
20:55:16|15915.31
20:55:16|15915.31
20:55:17|15915.31
20:55:19|15915.31
20:55:20|15915.31
20:55:20|15915.31
20:55:22|15915.31
20:55:22|15915.31
20:55:25|15915.31
20:55:25|15915.31
20:55:26|15915.31
20:55:27|15915.31
20:55:28|15915.31
20:55:29|15915.31
20:55:30|15915.31
20:55:31|15915.31
20:55:32|15915.31
20:55:33|15915.31
20:55:34|15915.31
20:55:35|15915.31
20:55:36|15913.65
20:55:37|15913.65
20:55:38|15913.65
20:55:39|15913.65
20:55:40|15913.65
20:55:41|15913.65
20:55:42|15913.65
20:55:43|15910.
20:55:44|15910.
20:55:45|15910.
20:55:46|15910.
20:55:47|15910.
20:55:48|15910.
20:55:49|15908.99
20:55:50|15908.99
20:55:51|15909.39
20:55:52|15909.39
20:55:53|15909.39
20:55:54|15909.39
20:55:55|15909.39
20:55:56|15909.39
20:55:57|15909.39
20:55:58|15912.89
20:55:59|15909.39
20:56:00|15909.39
20:56:01|15909.39
20:56:02|15908.89
20:56:03|15909.29
20:56:04|15908.89
20:56:05|15907.92
20:56:06|15907.92
20:56:08|15903.41
20:56:08|15901.52
20:56:09|15907.5
20:56:10|15907.5
20:56:12|15907.5
20:56:13|15907.5
20:56:14|15909.02
20:56:15|15909.02
20:56:16|15909.02
20:56:17|15909.02
20:56:18|15909.02
20:56:18|15909.02
20:56:20|15909.02
20:56:21|15909.02
20:56:21|15909.02
20:56:23|15909.02
20:56:24|15909.02
20:56:24|15909.02
20:56:25|15909.02
20:56:26|15909.02
20:56:27|15909.02
20:56:29|15909.02
20:56:30|15909.02
20:56:31|15909.02
20:56:31|15904.58
20:56:33|15904.58
20:56:34|15904.58
20:56:34|15904.58
20:56:36|15904.58
20:56:37|15904.58
20:56:38|15904.58
20:56:38|15904.58
20:56:40|15906.38
20:56:40|15906.38
20:56:41|15906.38
20:56:43|15905.98
20:56:44|15905.98
20:56:45|15901.64
20:56:46|15901.64
20:56:47|15901.64
20:56:48|15901.64
20:56:48|15901.64
20:56:50|15904.64
20:56:50|15901.52
20:56:51|15899.99
20:56:53|15899.99
20:56:53|15899.99
20:56:55|15899.99
20:56:55|15899.99
20:56:57|15899.99
20:56:57|15899.99
20:56:59|15899.99
20:56:59|15899.99
20:57:01|15900.65
20:57:02|15900.65
20:57:02|15900.65
20:57:03|15900.65
20:57:05|15900.84
20:57:06|15900.84
20:57:08|15900.08
20:57:09|15900.08
20:57:10|15899.99
20:57:11|15899.99
20:57:12|15899.99
20:57:13|15899.99
20:57:14|15899.99
20:57:16|15899.99
20:57:17|15899.99
20:57:18|15899.99
20:57:19|15903.01
20:57:20|15903.01
20:57:21|15903.01
20:57:22|15903.01
20:57:23|15903.01
20:57:24|15901.4
20:57:25|15901.22
20:57:26|15901.25
20:57:27|15901.2
20:57:29|15897.67
20:57:29|15897.67
20:57:30|15901.21
20:57:32|15901.21
20:57:32|15902.69
20:57:34|15902.13
20:57:35|15902.13
20:57:36|15901.73
20:57:37|15901.77
20:57:39|15901.81
20:57:39|15901.81
20:57:40|15901.63
20:57:41|15901.63
20:57:42|15899.9
20:57:43|15899.9
20:57:44|15899.9
20:57:45|15899.9
20:57:46|15899.9
20:57:47|15900.6
20:57:48|15900.6
20:57:50|15900.6
20:57:51|15900.6
20:57:52|15900.6
20:57:52|15900.6
20:57:54|15901.58
20:57:55|15901.58
20:57:55|15898.28
20:57:57|15898.28
20:57:58|15898.28
20:57:59|15898.28
20:58:00|15898.28
20:58:01|15898.28
20:58:01|15898.28
20:58:03|15898.28
20:58:04|15898.28
20:58:05|15898.28
20:58:05|15898.28
20:58:07|15898.28
20:58:08|15892.52
20:58:10|15895.87
20:58:10|15895.87
20:58:11|15898.17
20:58:13|15898.17
20:58:13|15898.17
20:58:14|15896.27
20:58:16|15896.27
20:58:17|15896.27
20:58:19|15896.27
20:58:19|15896.27
20:58:20|15896.27
20:58:21|15896.42
20:58:22|15895.77
20:58:23|15895.77
20:58:24|15895.77
20:58:25|15892.65
20:58:26|15896.72
20:58:27|15896.72
20:58:28|15896.72
20:58:29|15896.72
20:58:30|15896.72
20:58:31|15896.72
20:58:32|15896.72
20:58:33|15891.52
20:58:34|15897.46
20:58:35|15897.46
20:58:36|15897.46
20:58:37|15897.46
20:58:38|15897.46
20:58:39|15897.46
20:58:40|15897.46
20:58:41|15897.83
20:58:42|15897.83
20:58:43|15897.83
20:58:44|15897.83
20:58:45|15897.83
20:58:46|15901.33
20:58:47|15901.33
20:58:48|15902.75
20:58:49|15902.75
20:58:50|15902.75
20:58:51|15902.75
20:58:52|15902.75
20:58:53|15902.75
20:58:54|15902.75
20:58:55|15902.98
20:58:56|15902.98
20:58:57|15902.98
20:58:58|15903.17
20:58:59|15903.17
20:59:00|15903.17
20:59:01|15903.17
20:59:02|15903.17
20:59:04|15903.17
20:59:05|15903.17
20:59:05|15903.17
20:59:08|15903.17
20:59:08|15903.17
20:59:09|15903.17
20:59:10|15903.17
20:59:11|15903.6
20:59:12|15905.86
20:59:13|15906.49
20:59:14|15906.49
20:59:15|15906.49
20:59:16|15906.49
20:59:17|15906.49
20:59:18|15906.48
20:59:19|15903.76
20:59:20|15905.69
20:59:21|15904.28
20:59:23|15905.3
20:59:23|15905.3
20:59:25|15905.3
20:59:26|15905.3
20:59:26|15905.3
20:59:28|15905.3
20:59:29|15905.35
20:59:30|15905.35
20:59:32|15905.45
20:59:32|15905.45
20:59:33|15905.45
20:59:34|15905.85
20:59:35|15905.85
20:59:36|15905.85
20:59:37|15905.85
20:59:38|15907.95
20:59:39|15907.75
20:59:40|15907.75
20:59:41|15908.
20:59:42|15906.9
20:59:43|15906.9
20:59:44|15908.42
20:59:45|15908.42
20:59:46|15908.42
20:59:47|15907.34
20:59:48|15907.34
20:59:49|15907.34
20:59:50|15907.34
20:59:51|15907.34
20:59:53|15905.75
20:59:53|15905.75
20:59:54|15905.75
20:59:55|15906.06
20:59:57|15906.46
20:59:58|15906.46
20:59:59|15906.46
21:00:00|15906.46
21:00:02|15907.61
21:00:02|15907.61
21:00:03|15907.24
21:00:04|15907.25
21:00:06|15907.25
21:00:08|15907.25
21:00:09|15904.7
21:00:09|15904.7
21:00:12|15904.7
21:00:12|15905.84
21:00:14|15905.84
21:00:15|15905.48
21:00:16|15904.13
21:00:17|15904.13
21:00:18|15898.62
21:00:19|15899.26
21:00:21|15902.67
21:00:22|15897.33
21:00:23|15893.29
21:00:24|15893.29
21:00:25|15895.6
21:00:27|15898.29
21:00:28|15897.19
21:00:29|15898.45
21:00:30|15898.45
21:00:31|15898.45
21:00:32|15901.09
21:00:33|15900.1
21:00:34|15898.39
21:00:35|15898.39
21:00:36|15898.39
21:00:37|15898.39
21:00:38|15897.53
21:00:39|15897.53
21:00:41|15901.13
21:00:42|15901.13
21:00:42|15902.79
21:00:43|15902.52
21:00:44|15902.52
21:00:46|15904.88
21:00:47|15905.
21:00:48|15905.
21:00:49|15905.53
21:00:50|15905.53
21:00:51|15905.53
21:00:51|15905.53
21:00:53|15900.21
21:00:53|15901.25
21:00:55|15901.25
21:00:55|15901.25
21:00:56|15904.39
21:00:58|15904.39
21:00:58|15904.08
21:00:59|15904.08
21:01:01|15904.08
21:01:02|15904.08
21:01:03|15901.9
21:01:04|15902.5
21:01:05|15902.5
21:01:06|15902.51
21:01:07|15902.11
21:01:08|15902.11
21:01:09|15901.32
21:01:11|15900.96
21:01:12|15900.96
21:01:13|15900.96
21:01:14|15900.96
21:01:15|15901.84
21:01:17|15901.84
21:01:17|15901.81
21:01:19|15901.81
21:01:20|15900.92
21:01:21|15900.92
21:01:22|15900.92
21:01:24|15900.92
21:01:25|15901.37
21:01:26|15900.96
21:01:27|15900.82
21:01:29|15900.82
21:01:29|15900.82
21:01:31|15900.73
21:01:32|15900.73
21:01:33|15900.73
21:01:34|15900.73
21:01:35|15900.63
21:01:36|15900.63
21:01:37|15900.63
21:01:38|15900.63
21:01:40|15901.24
21:01:40|15901.24
21:01:41|15897.66
21:01:42|15900.
21:01:43|15900.
21:01:44|15900.
21:01:45|15900.
21:01:46|15900.
21:01:47|15900.
21:01:48|15900.
21:01:49|15900.
21:01:50|15900.
21:01:51|15900.
21:01:52|15899.21
21:01:53|15901.33
21:01:54|15901.33
21:01:55|15901.33
21:01:56|15901.33
21:01:57|15901.33
21:01:58|15901.33
21:02:00|15901.32
21:02:00|15901.32
21:02:01|15903.12
21:02:03|15902.94
21:02:04|15902.94
21:02:05|15902.67
21:02:06|15902.67
21:02:08|15902.67
21:02:08|15908.22
21:02:09|15908.22
21:02:10|15907.36
21:02:11|15910.15
21:02:13|15907.81
21:02:14|15907.81
21:02:15|15904.25
21:02:16|15903.77
21:02:17|15903.77
21:02:19|15908.08
21:02:20|15908.08
21:02:21|15904.68
21:02:22|15904.8
21:02:22|15904.8
21:02:23|15901.56
21:02:25|15903.88
21:02:25|15900.74
21:02:26|15900.74
21:02:27|15900.03
21:02:28|15900.03
21:02:29|15902.1
21:02:30|15902.1
21:02:31|15902.78
21:02:33|15904.63
21:02:33|15906.55
21:02:35|15906.55
21:02:36|15906.55
21:02:36|15906.55
21:02:38|15903.43
21:02:38|15903.43
21:02:39|15903.43
21:02:40|15898.09
21:02:42|15901.3
21:02:42|15902.
21:02:44|15902.
21:02:45|15896.
21:02:46|15896.
21:02:47|15896.
21:02:48|15896.4
21:02:49|15896.4
21:02:49|15896.4
21:02:50|15896.4
21:02:51|15896.4
21:02:53|15896.4
21:02:53|15896.4
21:02:55|15896.61
21:02:55|15896.61
21:02:57|15896.61
21:02:57|15896.61
21:02:59|15892.79
21:02:59|15892.79
21:03:00|15892.79
21:03:02|15891.74
21:03:03|15891.74
21:03:03|15891.74
21:03:04|15890.
21:03:05|15890.
21:03:06|15887.
21:03:08|15887.
21:03:08|15887.
21:03:10|15885.9
21:03:11|15885.11
21:03:12|15885.43
21:03:14|15885.85
21:03:14|15885.85
21:03:16|15885.85
21:03:17|15885.85
21:03:18|15884.
21:03:19|15883.53
21:03:20|15882.4
21:03:21|15882.4
21:03:23|15883.37
21:03:23|15883.37
21:03:25|15883.37
21:03:25|15884.28
21:03:27|15884.28
21:03:27|15884.8
21:03:28|15884.8
21:03:29|15887.54
21:03:31|15885.05
21:03:32|15885.05
21:03:33|15885.05
21:03:34|15885.2
21:03:35|15885.2
21:03:36|15884.97
21:03:37|15884.3
21:03:38|15884.7
21:03:39|15883.2
21:03:40|15883.2
21:03:41|15883.7
21:03:42|15884.14
21:03:43|15884.14
21:03:44|15885.98
21:03:45|15885.98
21:03:46|15885.98
21:03:47|15885.98
21:03:48|15885.98
21:03:49|15885.98
21:03:50|15883.66
21:03:51|15883.73
21:03:52|15883.73
21:03:53|15884.87
21:03:54|15887.94
21:03:55|15885.44
21:03:56|15885.44
21:03:57|15886.73
21:03:58|15886.73
21:03:59|15886.73
21:04:00|15886.73
21:04:01|15885.28
21:04:02|15885.28
21:04:03|15884.94
21:04:04|15884.94
21:04:05|15884.94
21:04:06|15881.07
21:04:07|15884.4
21:04:08|15884.4
21:04:09|15884.4
21:04:10|15884.04
21:04:11|15884.
21:04:12|15884.
21:04:14|15887.48
21:04:15|15887.48
21:04:16|15887.81
21:04:17|15887.08
21:04:18|15887.08
21:04:19|15887.08
21:04:20|15888.59
21:04:22|15888.59
21:04:23|15888.59
21:04:24|15888.63
21:04:25|15888.63
21:04:26|15888.63
21:04:27|15888.63
21:04:28|15888.63
21:04:29|15888.63
21:04:30|15891.13
21:04:31|15891.11
21:04:32|15891.11
21:04:33|15891.11
21:04:34|15891.11
21:04:35|15891.11
21:04:36|15890.59
21:04:37|15890.59
21:04:38|15890.59
21:04:39|15890.59
21:04:40|15892.16
21:04:41|15892.16
21:04:42|15888.84
21:04:43|15888.84
21:04:44|15888.84
21:04:45|15888.84
21:04:46|15888.84
21:04:47|15886.92
21:04:48|15886.92
21:04:49|15886.92
21:04:50|15886.92
21:04:51|15886.92
21:04:52|15886.92
21:04:53|15886.92
21:04:54|15886.92
21:04:55|15890.74
21:04:56|15890.74
21:04:57|15890.74
21:04:58|15886.73
21:04:59|15886.73
21:05:00|15885.05
21:05:01|15884.39
21:05:02|15884.39
21:05:03|15884.39
21:05:05|15883.46
21:05:06|15883.46
21:05:07|15883.46
21:05:07|15881.97
21:05:10|15881.97
21:05:10|15883.38
21:05:11|15883.38
21:05:12|15883.49
21:05:14|15887.74
21:05:14|15885.53
21:05:16|15887.02
21:05:18|15887.02
21:05:19|15887.02
21:05:19|15887.02
21:05:20|15887.02
21:05:21|15887.02
21:05:23|15884.46
21:05:25|15885.95
21:05:25|15885.95
21:05:26|15886.11
21:05:27|15884.47
21:05:28|15884.87
21:05:30|15882.58
21:05:31|15882.58
21:05:32|15883.03
21:05:33|15883.03
21:05:34|15883.03
21:05:35|15883.03
21:05:36|15883.03
21:05:37|15883.03
21:05:38|15883.03
21:05:39|15883.31
21:05:40|15883.31
21:05:41|15883.31
21:05:42|15883.31
21:05:43|15884.25
21:05:44|15884.25
21:05:45|15884.76
21:05:46|15884.76
21:05:47|15885.93
21:05:48|15885.93
21:05:49|15886.52
21:05:50|15886.52
21:05:51|15887.98
21:05:52|15887.98
21:05:53|15887.98
21:05:54|15887.98
21:05:56|15887.98
21:05:56|15887.98
21:05:58|15892.01
21:05:59|15892.01
21:05:59|15892.01
21:06:00|15892.01
21:06:02|15891.79
21:06:03|15890.69
21:06:04|15890.69
21:06:05|15890.69
21:06:06|15892.17
21:06:07|15892.17
21:06:07|15891.57
21:06:09|15891.57
21:06:10|15891.57
21:06:10|15889.1
21:06:11|15889.1
21:06:13|15889.1
21:06:13|15889.1
21:06:15|15888.63
21:06:15|15893.67
21:06:18|15894.
21:06:18|15898.11
21:06:20|15898.11
21:06:22|15898.11
21:06:22|15898.11
21:06:23|15898.11
21:06:24|15898.11
21:06:25|15898.11
21:06:26|15898.11
21:06:27|15898.11
21:06:28|15895.5
21:06:29|15895.5
21:06:30|15896.4
21:06:31|15896.4
21:06:33|15895.6
21:06:33|15895.6
21:06:36|15897.29
21:06:36|15897.29
21:06:37|15900.26
21:06:38|15900.26
21:06:40|15900.26
21:06:40|15900.26
21:06:42|15900.26
21:06:42|15900.26
21:06:44|15900.26
21:06:45|15896.77
21:06:46|15896.77
21:06:46|15898.14
21:06:47|15898.14
21:06:49|15898.14
21:06:49|15898.14
21:06:51|15898.14
21:06:51|15898.14
21:06:52|15898.14
21:06:54|15898.14
21:06:54|15898.14
21:06:56|15898.14
21:06:56|15897.45
21:06:57|15897.45
21:06:59|15898.01
21:06:59|15898.01
21:07:00|15898.01
21:07:01|15898.01
21:07:03|15898.01
21:07:04|15898.01
21:07:05|15898.01
21:07:06|15895.9
21:07:07|15894.48
21:07:09|15894.48
21:07:10|15894.68
21:07:11|15894.68
21:07:12|15895.98
21:07:13|15895.98
21:07:14|15895.98
21:07:16|15895.98
21:07:17|15896.01
21:07:18|15896.01
21:07:18|15896.42
21:07:20|15895.83
21:07:21|15895.63
21:07:23|15896.66
21:07:24|15896.66
21:07:24|15896.66
21:07:25|15893.9
21:07:27|15893.85
21:07:28|15893.85
21:07:28|15893.85
21:07:30|15893.46
21:07:31|15893.46
21:07:31|15893.46
21:07:33|15893.46
21:07:34|15893.46
21:07:34|15893.46
21:07:36|15893.65
21:07:36|15893.52
21:07:38|15893.83
21:07:39|15892.96
21:07:39|15892.96
21:07:41|15892.96
21:07:42|15892.96
21:07:43|15890.42
21:07:43|15890.58
21:07:45|15888.67
21:07:45|15888.67
21:07:46|15891.33
21:07:48|15890.83
21:07:48|15890.93
21:07:50|15890.93
21:07:51|15891.32
21:07:52|15891.32
21:07:53|15892.6
21:07:53|15892.59
21:07:54|15892.59
21:07:56|15892.59
21:07:58|15892.8
21:07:58|15895.34
21:07:59|15895.42
21:08:00|15895.42
21:08:01|15895.42
21:08:02|15895.42
21:08:03|15895.42
21:08:04|15894.05
21:08:05|15895.82
21:08:07|15894.94
21:08:08|15894.46
21:08:10|15894.46
21:08:10|15894.46
21:08:11|15894.46
21:08:12|15894.46
21:08:13|15894.46
21:08:14|15894.46
21:08:15|15894.55
21:08:16|15894.56
21:08:18|15894.56
21:08:19|15894.56
21:08:20|15894.56
21:08:21|15894.56
21:08:22|15893.96
21:08:23|15893.18
21:08:24|15892.49
21:08:26|15892.49
21:08:27|15892.49
21:08:28|15892.09
21:08:28|15892.09
21:08:30|15892.09
21:08:31|15892.24
21:08:32|15892.24
21:08:34|15892.88
21:08:35|15895.24
21:08:36|15894.84
21:08:37|15894.84
21:08:38|15894.84
21:08:39|15894.97
21:08:40|15894.97
21:08:41|15894.97
21:08:42|15895.05
21:08:43|15895.05
21:08:44|15895.05
21:08:45|15895.05
21:08:46|15895.24
21:08:47|15895.24
21:08:49|15896.23
21:08:49|15896.65
21:08:50|15897.13
21:08:52|15897.16
21:08:53|15896.63
21:08:54|15896.55
21:08:54|15896.34
21:08:55|15896.55
21:08:57|15896.14
21:08:57|15896.3
21:08:58|15896.3
21:09:00|15896.55
21:09:01|15896.55
21:09:01|15896.55
21:09:03|15895.6
21:09:04|15895.6
21:09:04|15895.6
21:09:06|15895.15
21:09:06|15895.15
21:09:08|15895.26
21:09:10|15895.26
21:09:10|15896.54
21:09:11|15896.54
21:09:12|15896.55
21:09:13|15896.55
21:09:14|15896.15
21:09:15|15896.15
21:09:17|15896.15
21:09:19|15896.15
21:09:20|15896.15
21:09:21|15896.15
21:09:23|15897.3
21:09:23|15897.3
21:09:24|15897.3
21:09:26|15896.43
21:09:26|15896.43
21:09:27|15898.42
21:09:30|15896.02
21:09:30|15896.02
21:09:31|15896.02
21:09:33|15896.02
21:09:34|15896.02
21:09:34|15896.02
21:09:36|15896.02
21:09:36|15896.02
21:09:37|15897.17
21:09:39|15897.17
21:09:39|15898.43
21:09:40|15898.03
21:09:41|15898.03
21:09:43|15898.03
21:09:43|15898.03
21:09:44|15898.03
21:09:46|15898.03
21:09:46|15896.16
21:09:47|15896.16
21:09:48|15897.97
21:09:50|15897.97
21:09:50|15897.97
21:09:52|15897.97
21:09:53|15897.97
21:09:53|15897.97
21:09:55|15897.97
21:09:55|15897.97
21:09:56|15897.97
21:09:57|15897.97
21:09:58|15897.97
21:10:00|15897.97
21:10:01|15896.17
21:10:02|15896.76
21:10:03|15896.56
21:10:04|15896.56
21:10:05|15896.15
21:10:05|15896.15
21:10:07|15900.
21:10:08|15901.22
21:10:09|15901.22
21:10:09|15901.22
21:10:11|15901.22
21:10:12|15901.22
21:10:13|15901.22
21:10:13|15901.22
21:10:14|15901.22
21:10:16|15901.22
21:10:17|15897.42
21:10:19|15897.42
21:10:20|15896.18
21:10:20|15896.07
21:10:21|15896.07
21:10:23|15896.07
21:10:24|15896.07
21:10:24|15896.07
21:10:26|15895.93
21:10:27|15895.93
21:10:27|15891.28
21:10:29|15892.61
21:10:30|15892.68
21:10:31|15892.68
21:10:32|15892.68
21:10:33|15892.68
21:10:34|15892.68
21:10:35|15892.68
21:10:36|15892.18
21:10:37|15892.18
21:10:38|15892.73
21:10:39|15892.73
21:10:40|15892.73
21:10:41|15892.73
21:10:42|15892.73
21:10:43|15892.73
21:10:44|15892.73
21:10:45|15892.73
21:10:46|15892.73
21:10:47|15892.73
21:10:48|15892.58
21:10:49|15892.58
21:10:50|15892.62
21:10:51|15892.62
21:10:52|15892.62
21:10:53|15892.62
21:10:54|15894.64
21:10:55|15894.64
21:10:56|15894.64
21:10:57|15894.64
21:10:59|15894.64
21:10:59|15894.64
21:11:01|15894.64
21:11:02|15890.22
21:11:02|15890.25
21:11:04|15890.25
21:11:05|15891.31
21:11:05|15891.31
21:11:07|15892.61
21:11:07|15892.61
21:11:09|15892.87
21:11:11|15892.87
21:11:12|15892.87
21:11:13|15893.62
21:11:14|15893.62
21:11:15|15893.62
21:11:16|15893.62
21:11:18|15893.62
21:11:19|15893.62
21:11:20|15893.62
21:11:22|15893.62
21:11:23|15893.62
21:11:24|15893.62
21:11:25|15893.62
21:11:26|15893.62
21:11:27|15893.62
21:11:28|15893.62
21:11:29|15894.6
21:11:30|15894.6
21:11:32|15894.6
21:11:32|15894.6
21:11:33|15894.6
21:11:34|15894.6
21:11:35|15894.6
21:11:37|15893.23
21:11:38|15893.23
21:11:39|15893.23
21:11:40|15897.95
21:11:41|15894.02
21:11:41|15894.02
21:11:43|15894.07
21:11:44|15894.07
21:11:45|15894.07
21:11:45|15894.07
21:11:47|15894.11
21:11:48|15894.11
21:11:49|15894.43
21:11:51|15894.43
21:11:51|15894.43
21:11:52|15894.43
21:11:53|15894.43
21:11:54|15894.43
21:11:55|15894.43
21:11:56|15894.43
21:11:58|15894.43
21:11:58|15894.43
21:11:59|15894.43
21:12:01|15894.43
21:12:02|15894.43
21:12:02|15894.43
21:12:04|15894.43
21:12:05|15894.43
21:12:06|15894.43
21:12:08|15894.43
21:12:08|15894.43
21:12:09|15894.43
21:12:10|15894.43
21:12:11|15894.43
21:12:12|15894.43
21:12:13|15898.37
21:12:14|15898.37
21:12:15|15898.37
21:12:16|15898.37
21:12:17|15898.37
21:12:18|15898.37
21:12:19|15898.37
21:12:20|15898.37
21:12:22|15898.37
21:12:23|15898.37
21:12:24|15897.12
21:12:26|15897.12
21:12:26|15899.81
21:12:27|15899.81
21:12:28|15899.81
21:12:29|15899.81
21:12:30|15899.81
21:12:31|15899.91
21:12:32|15899.91
21:12:33|15899.91
21:12:34|15899.91
21:12:35|15899.91
21:12:36|15898.
21:12:37|15898.
21:12:38|15898.
21:12:39|15898.
21:12:40|15898.
21:12:41|15898.
21:12:42|15898.
21:12:43|15898.
21:12:44|15898.
21:12:45|15898.
21:12:46|15898.
21:12:47|15898.
21:12:48|15898.28
21:12:49|15898.28
21:12:50|15898.68
21:12:51|15898.68
21:12:52|15898.68
21:12:53|15898.68
21:12:54|15898.68
21:12:55|15898.68
21:12:56|15898.68
21:12:57|15898.68
21:12:58|15898.68
21:12:59|15898.68
21:13:00|15898.68
21:13:01|15900.26
21:13:02|15895.69
21:13:03|15895.91
21:13:04|15899.45
21:13:05|15896.58
21:13:06|15897.01
21:13:07|15897.01
21:13:08|15897.01
21:13:10|15897.38
21:13:10|15897.38
21:13:12|15897.38
21:13:13|15897.38
21:13:15|15897.38
21:13:15|15899.93
21:13:16|15899.93
21:13:17|15899.93
21:13:19|15895.2
21:13:19|15895.2
21:13:21|15899.01
21:13:22|15899.01
21:13:23|15899.01
21:13:25|15898.81
21:13:26|15898.81
21:13:27|15899.1
21:13:28|15899.21
21:13:29|15899.21
21:13:30|15899.21
21:13:31|15899.84
21:13:32|15899.84
21:13:33|15899.84
21:13:34|15899.84
21:13:35|15899.84
21:13:36|15899.84
21:13:37|15899.84
21:13:38|15899.11
21:13:39|15899.11
21:13:40|15899.11
21:13:41|15899.11
21:13:42|15899.11
21:13:43|15895.
21:13:44|15895.
21:13:45|15895.
21:13:46|15893.57
21:13:47|15893.57
21:13:48|15893.57
21:13:49|15893.57
21:13:50|15893.57
21:13:51|15893.57
21:13:52|15893.57
21:13:53|15896.5
21:13:54|15896.5
21:13:55|15896.5
21:13:56|15896.5
21:13:57|15896.5
21:13:58|15893.63
21:13:59|15893.75
21:14:00|15895.72
21:14:01|15895.72
21:14:02|15894.6
21:14:03|15895.2
21:14:04|15895.2
21:14:06|15895.9
21:14:06|15895.9
21:14:07|15895.9
21:14:09|15897.03
21:14:09|15897.03
21:14:12|15895.66
21:14:12|15897.16
21:14:13|15897.16
21:14:14|15897.16
21:14:15|15897.16
21:14:16|15896.02
21:14:17|15896.02
21:14:18|15896.02
21:14:19|15895.49
21:14:20|15897.39
21:14:22|15897.39
21:14:23|15897.39
21:14:24|15896.07
21:14:24|15896.07
21:14:26|15896.97
21:14:27|15896.97
21:14:27|15896.97
21:14:29|15896.97
21:14:30|15896.97
21:14:31|15899.14
21:14:32|15899.14
21:14:32|15899.14
21:14:34|15899.14
21:14:35|15899.14
21:14:35|15899.14
21:14:36|15898.86
21:14:38|15898.86
21:14:38|15898.86
21:14:40|15898.86
21:14:40|15898.86
21:14:42|15898.86
21:14:43|15898.86
21:14:43|15898.86
21:14:45|15898.86
21:14:45|15898.86
21:14:46|15898.86
21:14:47|15898.86
21:14:48|15898.86
21:14:49|15898.86
21:14:50|15898.86
21:14:52|15898.86
21:14:53|15898.86
21:14:54|15898.86
21:14:55|15898.86
21:14:56|15899.89
21:14:56|15899.89
21:14:58|15899.89
21:14:58|15899.89
21:15:00|15899.89
21:15:01|15901.11
21:15:01|15901.11
21:15:03|15901.11
21:15:05|15901.11
21:15:06|15901.11
21:15:07|15901.11
21:15:09|15901.11
21:15:10|15901.11
21:15:11|15898.29
21:15:12|15898.29
21:15:13|15898.29
21:15:14|15898.29
21:15:14|15902.44
21:15:16|15902.44
21:15:17|15902.44
21:15:18|15902.44
21:15:19|15902.44
21:15:20|15902.44
21:15:21|15902.44
21:15:22|15902.44
21:15:23|15902.44
21:15:25|15899.63
21:15:25|15899.63
21:15:26|15899.63
21:15:28|15899.63
21:15:29|15899.63
21:15:30|15899.63
21:15:30|15899.63
21:15:31|15899.63
21:15:33|15899.14
21:15:34|15899.14
21:15:34|15890.57
21:15:35|15891.12
21:15:36|15891.12
21:15:37|15891.45
21:15:38|15891.45
21:15:39|15891.46
21:15:40|15891.46
21:15:42|15891.52
21:15:42|15895.2
21:15:43|15895.2
21:15:45|15895.2
21:15:46|15895.2
21:15:47|15895.2
21:15:48|15893.39
21:15:49|15893.39
21:15:50|15893.39
21:15:51|15893.06
21:15:52|15893.06
21:15:53|15893.06
21:15:54|15893.06
21:15:55|15893.06
21:15:56|15893.06
21:15:57|15893.06
21:15:58|15893.06
21:15:59|15893.06
21:16:00|15893.06
21:16:01|15893.06
21:16:02|15893.06
21:16:04|15890.62
21:16:04|15890.07
21:16:06|15889.72
21:16:07|15889.72
21:16:08|15889.72
21:16:09|15889.72
21:16:10|15889.72
21:16:11|15889.72
21:16:12|15889.72
21:16:14|15889.72
21:16:15|15889.72
21:16:16|15889.72
21:16:17|15889.72
21:16:18|15889.72
21:16:19|15889.72
21:16:20|15889.72
21:16:21|15885.43
21:16:22|15887.17
21:16:23|15887.17
21:16:25|15887.17
21:16:25|15887.17
21:16:26|15887.17
21:16:28|15887.71
21:16:29|15887.71
21:16:31|15887.71
21:16:31|15887.71
21:16:32|15887.71
21:16:33|15887.71
21:16:34|15887.71
21:16:36|15887.71
21:16:37|15887.71
21:16:38|15887.71
21:16:39|15887.71
21:16:40|15887.71
21:16:41|15887.71
21:16:42|15887.71
21:16:42|15887.71
21:16:43|15887.71
21:16:45|15890.12
21:16:46|15890.12
21:16:47|15890.12
21:16:48|15890.12
21:16:49|15890.12
21:16:50|15891.32
21:16:51|15891.32
21:16:52|15891.32
21:16:53|15891.32
21:16:54|15891.32
21:16:55|15891.32
21:16:57|15891.32
21:16:58|15891.32
21:16:58|15891.32
21:17:00|15891.32
21:17:00|15891.32
21:17:01|15891.32
21:17:02|15891.32
21:17:03|15891.83
21:17:05|15891.83
21:17:05|15891.83
21:17:06|15891.83
21:17:08|15891.83
21:17:09|15891.83
21:17:10|15891.83
21:17:11|15891.83
21:17:12|15891.83
21:17:13|15891.83
21:17:14|15891.83
21:17:15|15891.83
21:17:16|15891.83
21:17:18|15891.83
21:17:18|15891.83
21:17:19|15891.83
21:17:21|15891.83
21:17:21|15891.83
21:17:22|15889.14
21:17:23|15889.14
21:17:24|15889.14
21:17:26|15889.14
21:17:27|15889.14
21:17:28|15889.14
21:17:29|15889.14
21:17:30|15889.14
21:17:31|15889.14
21:17:32|15889.14
21:17:33|15891.28
21:17:34|15891.28
21:17:35|15891.28
21:17:36|15891.28
21:17:37|15891.28
21:17:38|15891.28
21:17:39|15891.28
21:17:40|15891.28
21:17:41|15891.28
21:17:42|15891.28
21:17:43|15891.28
21:17:45|15891.28
21:17:46|15891.28
21:17:46|15891.28
21:17:47|15891.28
21:17:48|15891.28
21:17:49|15891.28
21:17:50|15891.28
21:17:51|15891.28
21:17:53|15891.28
21:17:54|15891.28
21:17:54|15891.28
21:17:55|15891.28
21:17:56|15891.28
21:17:57|15891.28
21:17:58|15891.28
21:17:59|15892.15
21:18:00|15892.15
21:18:01|15892.15
21:18:02|15892.63
21:18:04|15892.63
21:18:05|15892.63
21:18:05|15892.63
21:18:07|15891.68
21:18:07|15891.68
21:18:08|15891.28
21:18:09|15891.28
21:18:11|15891.68
21:18:12|15892.63
21:18:13|15893.62
21:18:14|15893.62
21:18:15|15893.62
21:18:16|15893.62
21:18:17|15895.26
21:18:18|15895.26
21:18:19|15895.26
21:18:20|15895.26
21:18:22|15895.26
21:18:22|15895.26
21:18:23|15895.26
21:18:24|15895.26
21:18:26|15895.26
21:18:27|15895.26
21:18:29|15898.
21:18:29|15898.
21:18:30|15898.
21:18:32|15898.
21:18:34|15898.
21:18:34|15898.
21:18:35|15898.
21:18:36|15898.
21:18:37|15892.63
21:18:38|15892.63
21:18:39|15892.63
21:18:40|15892.63
21:18:41|15893.39
21:18:42|15893.39
21:18:43|15893.39
21:18:44|15893.39
21:18:45|15893.39
21:18:46|15893.39
21:18:47|15897.2
21:18:48|15897.2
21:18:49|15897.2
21:18:50|15897.2
21:18:51|15897.2
21:18:53|15893.69
21:18:53|15891.71
21:18:55|15891.71
21:18:56|15892.11
21:18:56|15892.11
21:18:58|15892.11
21:18:58|15892.11
21:19:00|15892.11
21:19:01|15895.36
21:19:02|15895.36
21:19:03|15895.36
21:19:04|15895.36
21:19:05|15895.36
21:19:06|15895.36
21:19:07|15895.36
21:19:08|15895.36
21:19:10|15895.36
21:19:11|15895.36
21:19:12|15891.28
21:19:13|15891.97
21:19:14|15891.97
21:19:15|15891.97
21:19:16|15891.97
21:19:17|15894.08
21:19:18|15894.08
21:19:19|15894.08
21:19:20|15893.24
21:19:21|15893.24
21:19:22|15893.24
21:19:23|15893.24
21:19:24|15893.24
21:19:25|15893.24
21:19:26|15893.24
21:19:27|15893.24
21:19:29|15893.24
21:19:29|15893.24
21:19:30|15893.24
21:19:32|15893.24
21:19:32|15893.24
21:19:33|15893.24
21:19:35|15893.24
21:19:35|15894.54
21:19:36|15894.54
21:19:38|15894.54
21:19:39|15894.54
21:19:40|15894.54
21:19:42|15894.54
21:19:42|15894.54
21:19:43|15894.69
21:19:44|15894.69
21:19:46|15894.69
21:19:47|15895.09
21:19:48|15895.09
21:19:49|15895.09
21:19:50|15895.09
21:19:51|15892.74
21:19:52|15891.59
21:19:53|15891.59
21:19:54|15891.59
21:19:55|15891.99
21:19:56|15895.03
21:19:57|15895.03
21:19:58|15895.03
21:19:59|15895.03
21:20:00|15891.18
21:20:01|15891.18
21:20:02|15891.18
21:20:03|15891.58
21:20:04|15891.58
21:20:06|15891.58
21:20:07|15891.58
21:20:07|15891.58
21:20:09|15891.58
21:20:09|15891.58
21:20:11|15891.58
21:20:12|15891.58
21:20:13|15891.58
21:20:14|15891.58
21:20:15|15891.58
21:20:17|15895.06
21:20:17|15895.06
21:20:18|15895.06
21:20:19|15895.06
21:20:20|15895.06
21:20:21|15895.06
21:20:22|15895.06
21:20:23|15895.86
21:20:24|15895.86
21:20:25|15892.
21:20:26|15892.
21:20:27|15892.
21:20:29|15892.4
21:20:29|15892.4
21:20:30|15894.62
21:20:32|15894.62
21:20:33|15894.62
21:20:33|15892.
21:20:35|15892.
21:20:36|15892.
21:20:36|15892.
21:20:38|15892.
21:20:39|15892.
21:20:40|15891.08
21:20:40|15891.08
21:20:42|15890.98
21:20:43|15890.98
21:20:43|15890.98
21:20:45|15890.98
21:20:45|15890.58
21:20:47|15890.58
21:20:47|15890.58
21:20:48|15890.58
21:20:49|15890.58
21:20:50|15890.58
21:20:52|15891.41
21:20:52|15891.41
21:20:54|15891.41
21:20:55|15890.41
21:20:56|15890.41
21:20:56|15890.41
21:20:58|15883.49
21:20:58|15883.49
21:20:59|15885.01
21:21:00|15885.01
21:21:01|15889.21
21:21:03|15889.21
21:21:03|15890.85
21:21:05|15890.85
21:21:06|15890.85
21:21:08|15887.03
21:21:08|15887.03
21:21:09|15887.09
21:21:11|15887.09
21:21:12|15887.09
21:21:13|15887.45
21:21:14|15887.45
21:21:15|15887.45
21:21:16|15887.25
21:21:17|15887.25
21:21:17|15887.69
21:21:18|15887.69
21:21:20|15887.69
21:21:21|15887.69
21:21:22|15887.69
21:21:22|15887.69
21:21:23|15885.3
21:21:25|15885.66
21:21:27|15885.66
21:21:28|15885.66
21:21:29|15889.45
21:21:30|15885.7
21:21:31|15885.7
21:21:32|15885.7
21:21:33|15885.7
21:21:34|15885.7
21:21:35|15892.83
21:21:36|15892.83
21:21:37|15892.83
21:21:38|15892.83
21:21:39|15892.83
21:21:40|15892.83
21:21:41|15892.83
21:21:42|15892.83
21:21:43|15892.83
21:21:44|15892.83
21:21:45|15892.83
21:21:46|15892.8
21:21:47|15892.8
21:21:48|15892.8
21:21:49|15892.8
21:21:50|15892.8
21:21:51|15892.8
21:21:52|15886.76
21:21:53|15887.82
21:21:54|15887.82
21:21:55|15887.82
21:21:56|15887.82
21:21:57|15887.82
21:21:58|15887.82
21:21:59|15887.82
21:22:00|15887.82
21:22:01|15890.45
21:22:02|15890.45
21:22:03|15890.45
21:22:05|15892.1
21:22:06|15892.1
21:22:07|15892.1
21:22:07|15892.1
21:22:09|15892.1
21:22:10|15895.
21:22:11|15894.63
21:22:12|15895.03
21:22:13|15895.03
21:22:14|15894.14
21:22:15|15894.14
21:22:16|15894.14
21:22:17|15894.14
21:22:18|15894.14
21:22:19|15894.21
21:22:20|15894.21
21:22:21|15898.5
21:22:22|15898.25
21:22:23|15898.25
21:22:24|15898.25
21:22:26|15893.19
21:22:26|15893.19
21:22:28|15893.19
21:22:28|15893.19
21:22:29|15893.19
21:22:31|15893.19
21:22:32|15893.19
21:22:34|15890.67
21:22:34|15891.49
21:22:36|15891.49
21:22:37|15891.49
21:22:38|15893.8
21:22:39|15891.85
21:22:40|15891.85
21:22:41|15890.17
21:22:42|15890.57
21:22:43|15891.
21:22:44|15891.06
21:22:45|15891.1
21:22:46|15891.09
21:22:48|15891.09
21:22:49|15891.6
21:22:50|15891.6
21:22:51|15892.78
21:22:52|15892.78
21:22:53|15892.78
21:22:54|15892.78
21:22:56|15892.78
21:22:56|15892.78
21:22:57|15892.78
21:22:58|15892.78
21:22:59|15895.73
21:23:00|15895.73
21:23:01|15893.61
21:23:02|15895.73
21:23:03|15895.73
21:23:04|15892.9
21:23:05|15895.74
21:23:06|15895.74
21:23:07|15895.74
21:23:08|15895.74
21:23:09|15895.74
21:23:10|15895.74
21:23:11|15895.74
21:23:12|15893.99
21:23:13|15893.25
21:23:14|15893.02
21:23:15|15893.02
21:23:16|15893.33
21:23:17|15894.04
21:23:18|15894.04
21:23:19|15894.04
21:23:21|15894.04
21:23:21|15894.04
21:23:22|15894.04
21:23:24|15894.04
21:23:25|15892.63
21:23:27|15892.63
21:23:27|15892.63
21:23:28|15892.6
21:23:30|15892.92
21:23:32|15892.69
21:23:32|15892.69
21:23:33|15892.52
21:23:34|15890.18
21:23:35|15890.18
21:23:37|15890.18
21:23:38|15890.18
21:23:38|15890.18
21:23:39|15890.18
21:23:41|15890.18
21:23:43|15890.18
21:23:43|15890.18
21:23:44|15890.18
21:23:45|15890.18
21:23:46|15890.18
21:23:47|15890.18
21:23:48|15890.18
21:23:49|15890.18
21:23:50|15891.1
21:23:51|15894.04
21:23:52|15894.04
21:23:53|15894.04
21:23:54|15894.04
21:23:56|15894.04
21:23:57|15894.04
21:23:57|15894.04
21:23:59|15894.04
21:23:59|15894.04
21:24:01|15896.19
21:24:02|15896.19
21:24:03|15896.19
21:24:03|15896.19
21:24:05|15896.19
21:24:06|15896.19
21:24:07|15896.19
21:24:08|15896.19
21:24:08|15896.19
21:24:10|15896.19
21:24:11|15896.19
21:24:12|15890.54
21:24:13|15890.54
21:24:14|15890.69
21:24:15|15894.49
21:24:16|15894.49
21:24:17|15894.49
21:24:18|15894.49
21:24:19|15894.49
21:24:20|15894.49
21:24:21|15894.49
21:24:22|15894.49
21:24:23|15894.49
21:24:24|15894.49
21:24:25|15898.47
21:24:26|15898.47
21:24:27|15898.47
21:24:28|15898.47
21:24:29|15899.99
21:24:30|15899.99
21:24:31|15899.99
21:24:32|15899.99
21:24:33|15899.99
21:24:34|15899.99
21:24:35|15899.99
21:24:37|15894.49
21:24:38|15895.49
21:24:39|15895.72
21:24:40|15895.72
21:24:41|15895.72
21:24:42|15895.72
21:24:44|15896.52
21:24:45|15896.94
21:24:46|15896.94
21:24:46|15896.94
21:24:47|15896.94
21:24:49|15896.94
21:24:49|15896.94
21:24:51|15896.94
21:24:51|15899.96
21:24:52|15895.77
21:24:53|15895.77
21:24:54|15895.91
21:24:55|15902.45
21:24:56|15902.45
21:24:57|15902.45
21:24:58|15902.76
21:24:59|15902.76
21:25:00|15902.76
21:25:01|15902.76
21:25:03|15902.71
21:25:03|15902.76
21:25:05|15903.63
21:25:07|15903.63
21:25:08|15903.63
21:25:09|15903.63
21:25:10|15903.59
21:25:11|15903.39
21:25:11|15903.39
21:25:12|15903.39
21:25:13|15903.39
21:25:14|15903.39
21:25:15|15903.39
21:25:16|15903.39
21:25:17|15903.39
21:25:18|15902.75
21:25:19|15902.75
21:25:20|15902.75
21:25:21|15902.75
21:25:22|15902.75
21:25:23|15902.75
21:25:24|15902.75
21:25:25|15902.75
21:25:26|15902.75
21:25:28|15902.75
21:25:29|15902.75
21:25:29|15902.75
21:25:30|15902.45
21:25:32|15902.45
21:25:33|15902.45
21:25:34|15902.45
21:25:35|15902.45
21:25:36|15902.45
21:25:37|15902.45
21:25:39|15902.45
21:25:39|15902.45
21:25:40|15902.45
21:25:41|15902.45
21:25:42|15903.16
21:25:43|15906.44
21:25:44|15906.44
21:25:45|15906.44
21:25:46|15906.44
21:25:48|15906.44
21:25:49|15906.44
21:25:50|15909.6
21:25:50|15909.6
21:25:52|15907.26
21:25:53|15907.26
21:25:54|15907.26
21:25:54|15907.26
21:25:56|15907.26
21:25:57|15907.26
21:25:58|15907.26
21:25:59|15907.26
21:26:00|15907.26
21:26:01|15905.1
21:26:02|15905.1
21:26:03|15905.1
21:26:04|15905.1
21:26:06|15905.1
21:26:06|15905.1
21:26:07|15905.1
21:26:08|15905.1
21:26:09|15905.1
21:26:10|15907.85
21:26:11|15907.85
21:26:12|15907.85
21:26:13|15907.85
21:26:15|15907.45
21:26:16|15908.32
21:26:17|15910.83
21:26:18|15913.81
21:26:19|15913.81
21:26:19|15913.81
21:26:20|15913.81
21:26:21|15913.81
21:26:24|15913.81
21:26:24|15915.99
21:26:25|15914.96
21:26:26|15914.96
21:26:27|15914.96
21:26:28|15914.96
21:26:29|15914.96
21:26:30|15910.45
21:26:31|15910.45
21:26:32|15910.45
21:26:33|15910.45
21:26:34|15909.54
21:26:36|15909.63
21:26:36|15909.63
21:26:38|15909.63
21:26:38|15909.63
21:26:40|15910.
21:26:41|15910.2
21:26:42|15911.73
21:26:43|15911.73
21:26:44|15911.73
21:26:45|15911.73
21:26:46|15911.73
21:26:48|15911.73
21:26:48|15911.73
21:26:49|15911.73
21:26:50|15909.95
21:26:51|15910.2
21:26:52|15910.2
21:26:53|15910.2
21:26:55|15910.2
21:26:55|15910.2
21:26:56|15910.25
21:26:58|15910.1
21:26:59|15910.1
21:27:00|15909.98
21:27:01|15909.58
21:27:02|15909.53
21:27:03|15909.53
21:27:05|15906.
21:27:06|15906.
21:27:07|15906.01
21:27:08|15909.21
21:27:09|15909.21
21:27:11|15909.21
21:27:11|15909.21
21:27:12|15909.21
21:27:13|15909.21
21:27:14|15909.21
21:27:15|15909.21
21:27:16|15909.21
21:27:17|15909.21
21:27:18|15909.21
21:27:19|15904.2
21:27:20|15904.2
21:27:21|15904.4
21:27:22|15904.46
21:27:23|15904.46
21:27:24|15904.46
21:27:25|15904.46
21:27:26|15904.13
21:27:27|15904.13
21:27:28|15904.13
21:27:29|15904.13
21:27:30|15904.13
21:27:32|15904.13
21:27:34|15904.13
21:27:34|15904.18
21:27:35|15908.11
21:27:37|15904.39
21:27:39|15904.36
21:27:39|15904.36
21:27:40|15904.36
21:27:41|15904.36
21:27:42|15904.36
21:27:43|15903.7
21:27:44|15903.7
21:27:45|15903.7
21:27:46|15903.7
21:27:47|15903.7
21:27:48|15903.7
21:27:49|15903.7
21:27:50|15903.7
21:27:52|15903.7
21:27:53|15903.7
21:27:54|15903.7
21:27:54|15903.7
21:27:56|15907.19
21:27:56|15907.19
21:27:57|15907.19
21:27:59|15907.19
21:28:00|15910.54
21:28:00|15907.02
21:28:01|15907.02
21:28:03|15907.02
21:28:04|15907.02
21:28:05|15907.02
21:28:06|15907.02
21:28:07|15907.02
21:28:08|15907.02
21:28:09|15904.06
21:28:10|15904.06
21:28:11|15904.15
21:28:12|15904.15
21:28:13|15904.15
21:28:14|15904.15
21:28:16|15904.15
21:28:16|15904.15
21:28:17|15904.15
21:28:19|15904.16
21:28:20|15904.16
21:28:20|15904.16
21:28:21|15904.16
21:28:23|15904.16
21:28:24|15908.72
21:28:25|15908.72
21:28:26|15906.2
21:28:27|15906.2
21:28:28|15907.57
21:28:29|15907.57
21:28:30|15907.57
21:28:31|15907.57
21:28:32|15912.18
21:28:33|15912.18
21:28:34|15912.18
21:28:35|15912.18
21:28:36|15912.18
21:28:38|15912.18
21:28:38|15912.18
21:28:40|15912.18
21:28:42|15905.7
21:28:42|15905.7
21:28:44|15905.7
21:28:44|15905.7
21:28:46|15905.7
21:28:47|15905.7
21:28:48|15905.7
21:28:49|15905.7
21:28:50|15908.15
21:28:52|15908.15
21:28:52|15908.15
21:28:53|15908.15
21:28:54|15908.15
21:28:55|15908.15
21:28:56|15908.15
21:28:58|15908.15
21:28:58|15908.15
21:28:59|15908.15
21:29:00|15908.15
21:29:01|15904.4
21:29:03|15904.55
21:29:03|15904.55
21:29:05|15902.65
21:29:07|15902.65
21:29:07|15902.75
21:29:08|15904.86
21:29:10|15904.86
21:29:10|15904.86
21:29:12|15904.86
21:29:13|15904.86
21:29:14|15901.28
21:29:15|15901.35
21:29:16|15906.49
21:29:17|15906.1
21:29:18|15906.1
21:29:19|15906.1
21:29:20|15906.1
21:29:21|15902.62
21:29:21|15903.04
21:29:23|15903.04
21:29:24|15903.04
21:29:25|15903.04
21:29:26|15903.04
21:29:27|15903.04
21:29:28|15903.04
21:29:29|15903.04
21:29:31|15903.04
21:29:31|15903.04
21:29:32|15903.04
21:29:33|15903.04
21:29:34|15903.04
21:29:36|15903.04
21:29:38|15903.04
21:29:38|15903.04
21:29:39|15903.04
21:29:40|15903.04
21:29:41|15903.04
21:29:42|15903.04
21:29:43|15902.44
21:29:44|15902.44
21:29:45|15902.44
21:29:46|15902.44
21:29:47|15902.44
21:29:48|15902.44
21:29:49|15902.44
21:29:50|15902.44
21:29:51|15902.44
21:29:52|15907.26
21:29:53|15907.26
21:29:54|15907.26
21:29:55|15907.26
21:29:56|15905.25
21:29:57|15905.25
21:29:58|15905.25
21:29:59|15905.25
21:30:00|15905.25
21:30:01|15905.25
21:30:02|15905.25
21:30:03|15905.25
21:30:04|15905.25
21:30:06|15905.25
21:30:06|15905.25
21:30:09|15906.86
21:30:09|15906.46
21:30:10|15909.21
21:30:11|15909.21
21:30:13|15909.18
21:30:14|15909.18
21:30:15|15909.44
21:30:16|15904.84
21:30:16|15904.93
21:30:18|15904.93
21:30:19|15905.92
21:30:19|15905.92
21:30:20|15905.92
21:30:22|15905.92
21:30:23|15906.41
21:30:23|15906.41
21:30:25|15906.41
21:30:26|15906.41
21:30:27|15906.41
21:30:27|15906.41
21:30:28|15906.41
21:30:29|15905.82
21:30:31|15906.22
21:30:32|15906.22
21:30:33|15910.43
21:30:34|15910.43
21:30:35|15910.43
21:30:35|15910.43
21:30:37|15910.49
21:30:37|15910.49
21:30:38|15910.49
21:30:39|15910.49
21:30:41|15910.49
21:30:41|15905.82
21:30:43|15905.82
21:30:44|15905.82
21:30:46|15905.82
21:30:46|15905.82
21:30:47|15905.65
21:30:48|15904.34
21:30:49|15904.34
21:30:50|15904.34
21:30:51|15904.34
21:30:52|15904.34
21:30:53|15904.34
21:30:54|15904.34
21:30:55|15904.34
21:30:56|15904.
21:30:57|15904.
21:30:58|15904.
21:30:59|15904.
21:31:00|15904.
21:31:01|15904.
21:31:02|15904.
21:31:04|15900.6
21:31:05|15902.54
21:31:05|15902.54
21:31:07|15902.54
21:31:08|15899.08
21:31:09|15899.08
21:31:10|15896.4
21:31:10|15897.66
21:31:12|15897.66
21:31:12|15897.66
21:31:14|15897.66
21:31:15|15897.66
21:31:16|15892.67
21:31:17|15892.96
21:31:17|15892.18
21:31:18|15893.26
21:31:20|15893.26
21:31:21|15893.26
21:31:22|15893.26
21:31:23|15895.07
21:31:23|15895.07
21:31:24|15895.07
21:31:25|15895.07
21:31:26|15895.07
21:31:28|15895.07
21:31:28|15895.07
21:31:30|15895.07
21:31:30|15895.07
21:31:31|15895.07
21:31:32|15895.07
21:31:34|15895.07
21:31:34|15895.07
21:31:36|15896.14
21:31:37|15896.14
21:31:39|15896.14
21:31:40|15896.14
21:31:40|15897.18
21:31:41|15897.18
21:31:43|15897.18
21:31:44|15897.18
21:31:45|15897.18
21:31:46|15897.18
21:31:47|15895.04
21:31:48|15897.31
21:31:49|15897.31
21:31:50|15897.31
21:31:51|15897.31
21:31:52|15897.31
21:31:53|15897.31
21:31:54|15897.31
21:31:55|15897.31
21:31:56|15894.57
21:31:57|15894.97
21:31:58|15901.06
21:32:00|15899.39
21:32:00|15899.39
21:32:02|15903.26
21:32:03|15903.26
21:32:04|15903.26
21:32:06|15903.26
21:32:07|15897.37
21:32:07|15897.37
21:32:09|15897.37
21:32:10|15897.37
21:32:10|15897.37
21:32:11|15897.37
21:32:12|15897.37
21:32:14|15897.37
21:32:14|15897.37
21:32:15|15897.37
21:32:16|15897.51
21:32:17|15894.07
21:32:18|15894.94
21:32:19|15895.17
21:32:21|15895.17
21:32:21|15895.17
21:32:22|15894.44
21:32:24|15894.84
21:32:24|15894.84
21:32:25|15894.84
21:32:26|15894.84
21:32:28|15894.84
21:32:30|15894.34
21:32:30|15892.58
21:32:31|15893.99
21:32:32|15893.99
21:32:34|15893.99
21:32:34|15893.99
21:32:35|15896.74
21:32:36|15896.74
21:32:37|15896.74
21:32:38|15896.74
21:32:39|15896.74
21:32:40|15896.74
21:32:41|15896.74
21:32:43|15896.74
21:32:43|15896.74
21:32:44|15896.74
21:32:45|15896.74
21:32:47|15896.74
21:32:47|15896.74
21:32:48|15896.74
21:32:49|15896.74
21:32:50|15896.74
21:32:51|15896.74
21:32:53|15896.74
21:32:53|15896.74
21:32:54|15896.74
21:32:55|15891.68
21:32:57|15891.68
21:32:57|15891.68
21:32:59|15891.77
21:32:59|15894.61
21:33:00|15894.61
21:33:01|15894.61
21:33:03|15893.82
21:33:04|15893.82
21:33:04|15893.82
21:33:05|15895.18
21:33:06|15895.18
21:33:07|15895.2
21:33:08|15894.23
21:33:09|15890.04
21:33:10|15893.36
21:33:11|15891.18
21:33:12|15891.18
21:33:13|15893.37
21:33:14|15893.37
21:33:15|15893.37
21:33:16|15893.37
21:33:17|15893.37
21:33:18|15893.37
21:33:20|15893.77
21:33:20|15897.03
21:33:21|15897.03
21:33:23|15897.04
21:33:24|15897.04
21:33:25|15897.04
21:33:26|15897.04
21:33:27|15897.04
21:33:28|15897.04
21:33:29|15897.04
21:33:30|15897.04
21:33:31|15897.04
21:33:32|15897.04
21:33:33|15897.04
21:33:34|15897.04
21:33:35|15897.04
21:33:36|15898.52
21:33:37|15894.07
21:33:38|15894.07
21:33:39|15894.07
21:33:40|15894.07
21:33:42|15894.07
21:33:42|15894.07
21:33:43|15893.28
21:33:45|15893.28
21:33:46|15893.28
21:33:47|15893.28
21:33:47|15893.28
21:33:48|15890.
21:33:50|15890.12
21:33:50|15890.12
21:33:52|15892.
21:33:53|15892.
21:33:54|15892.
21:33:54|15892.
21:33:56|15892.
21:33:57|15892.
21:33:58|15892.
21:33:58|15892.
21:34:00|15892.
21:34:00|15892.
21:34:02|15888.58
21:34:03|15889.65
21:34:05|15888.
21:34:05|15890.7
21:34:07|15890.7
21:34:07|15890.7
21:34:08|15890.7
21:34:09|15890.7
21:34:11|15890.7
21:34:11|15890.7
21:34:13|15890.7
21:34:14|15890.7
21:34:15|15890.7
21:34:16|15890.7
21:34:17|15893.95
21:34:18|15893.95
21:34:19|15893.95
21:34:20|15893.95
21:34:21|15893.95
21:34:22|15895.99
21:34:23|15895.99
21:34:24|15896.15
21:34:25|15894.66
21:34:26|15894.66
21:34:27|15894.66
21:34:28|15894.66
21:34:29|15894.66
21:34:30|15894.66
21:34:31|15894.66
21:34:32|15894.66
21:34:33|15894.66
21:34:34|15894.66
21:34:35|15894.66
21:34:36|15894.66
21:34:37|15894.66
21:34:38|15894.66
21:34:39|15894.66
21:34:41|15889.18
21:34:41|15888.11
21:34:43|15888.75
21:34:45|15886.22
21:34:46|15885.56
21:34:48|15882.99
21:34:48|15882.99
21:34:49|15881.78
21:34:50|15882.06
21:34:51|15882.32
21:34:52|15882.32
21:34:53|15882.6
21:34:54|15882.6
21:34:55|15882.6
21:34:57|15882.6
21:34:58|15882.6
21:34:59|15883.91
21:35:01|15886.44
21:35:01|15886.44
21:35:02|15888.93
21:35:04|15885.78
21:35:05|15884.92
21:35:07|15884.92
21:35:08|15886.13
21:35:09|15886.13
21:35:10|15886.13
21:35:11|15884.42
21:35:12|15884.42
21:35:13|15888.44
21:35:14|15888.44
21:35:15|15888.44
21:35:16|15888.44
21:35:17|15888.44
21:35:19|15888.44
21:35:20|15888.44
21:35:21|15887.12
21:35:21|15887.12
21:35:22|15887.12
21:35:23|15887.12
21:35:24|15887.12
21:35:25|15887.12
21:35:26|15887.12
21:35:28|15880.57
21:35:28|15880.4
21:35:29|15880.81
21:35:30|15880.81
21:35:31|15880.81
21:35:32|15878.69
21:35:34|15881.89
21:35:34|15881.89
21:35:36|15881.89
21:35:37|15881.89
21:35:37|15882.02
21:35:38|15885.77
21:35:39|15884.71
21:35:41|15884.71
21:35:42|15884.71
21:35:43|15884.71
21:35:45|15884.71
21:35:45|15884.71
21:35:47|15884.71
21:35:48|15884.71
21:35:50|15884.71
21:35:50|15885.73
21:35:51|15885.73
21:35:52|15886.23
21:35:53|15889.34
21:35:54|15889.34
21:35:56|15886.1
21:35:57|15892.03
21:35:58|15892.03
21:35:58|15889.59
21:36:00|15889.59
21:36:02|15890.4
21:36:02|15890.4
21:36:03|15890.4
21:36:04|15890.4
21:36:06|15890.4
21:36:08|15891.11
21:36:08|15891.11
21:36:09|15891.11
21:36:10|15891.11
21:36:11|15891.11
21:36:12|15891.11
21:36:13|15891.11
21:36:14|15891.11
21:36:15|15885.82
21:36:16|15885.82
21:36:17|15885.82
21:36:18|15885.82
21:36:19|15885.82
21:36:20|15885.82
21:36:22|15884.89
21:36:23|15884.89
21:36:23|15884.02
21:36:25|15884.01
21:36:26|15885.23
21:36:27|15885.23
21:36:28|15885.29
21:36:30|15885.29
21:36:30|15885.61
21:36:31|15885.61
21:36:32|15885.61
21:36:33|15883.3
21:36:34|15883.3
21:36:35|15883.3
21:36:36|15883.3
21:36:37|15883.48
21:36:38|15883.48
21:36:39|15883.48
21:36:40|15885.13
21:36:41|15884.78
21:36:42|15884.78
21:36:44|15885.33
21:36:45|15885.33
21:36:46|15885.33
21:36:47|15885.99
21:36:48|15885.99
21:36:49|15889.38
21:36:51|15889.38
21:36:52|15886.76
21:36:53|15886.76
21:36:53|15888.22
21:36:55|15885.9
21:36:56|15885.9
21:36:57|15885.9
21:36:58|15885.9
21:36:59|15885.9
21:37:00|15886.63
21:37:01|15888.67
21:37:02|15888.67
21:37:03|15888.67
21:37:04|15888.67
21:37:05|15888.67
21:37:06|15888.67
21:37:07|15892.61
21:37:08|15892.61
21:37:09|15892.61
21:37:11|15892.07
21:37:12|15892.07
21:37:12|15892.07
21:37:14|15892.07
21:37:15|15892.07
21:37:16|15892.07
21:37:17|15892.07
21:37:18|15892.07
21:37:19|15892.07
21:37:20|15892.07
21:37:21|15892.07
21:37:22|15892.07
21:37:23|15892.07
21:37:25|15892.07
21:37:25|15892.07
21:37:26|15893.61
21:37:27|15893.16
21:37:29|15893.16
21:37:29|15893.16
21:37:30|15893.16
21:37:31|15893.16
21:37:33|15893.16
21:37:34|15893.16
21:37:34|15893.16
21:37:36|15893.16
21:37:36|15893.28
21:37:37|15893.28
21:37:38|15893.28
21:37:40|15893.28
21:37:40|15893.28
21:37:41|15893.28
21:37:43|15893.72
21:37:44|15893.55
21:37:45|15893.55
21:37:46|15891.07
21:37:47|15891.07
21:37:48|15894.31
21:37:49|15888.54
21:37:50|15892.74
21:37:51|15892.74
21:37:52|15892.74
21:37:53|15892.74
21:37:54|15892.74
21:37:55|15892.74
21:37:56|15889.81
21:37:57|15890.82
21:37:58|15887.95
21:37:59|15889.38
21:38:00|15889.38
21:38:01|15892.3
21:38:02|15892.3
21:38:03|15892.32
21:38:04|15895.48
21:38:06|15895.48
21:38:06|15895.48
21:38:07|15892.72
21:38:08|15892.72
21:38:09|15892.72
21:38:10|15892.72
21:38:11|15892.72
21:38:13|15892.72
21:38:13|15892.72
21:38:14|15892.72
21:38:15|15892.72
21:38:16|15889.13
21:38:17|15889.13
21:38:19|15889.85
21:38:20|15889.85
21:38:21|15889.85
21:38:22|15891.65
21:38:23|15891.65
21:38:24|15892.99
21:38:25|15892.99
21:38:26|15892.41
21:38:27|15892.41
21:38:28|15892.41
21:38:29|15892.41
21:38:30|15892.41
21:38:31|15892.41
21:38:32|15892.41
21:38:33|15892.41
21:38:34|15892.41
21:38:35|15892.41
21:38:36|15892.41
21:38:37|15895.51
21:38:38|15895.11
21:38:39|15895.58
21:38:40|15895.58
21:38:41|15895.58
21:38:42|15895.58
21:38:43|15895.58
21:38:45|15895.58
21:38:46|15895.58
21:38:47|15895.58
21:38:47|15895.58
21:38:49|15895.58
21:38:50|15895.58
21:38:51|15895.58
21:38:52|15889.37
21:38:53|15889.37
21:38:54|15893.68
21:38:55|15893.68
21:38:56|15893.68
21:38:57|15893.68
21:38:58|15891.26
21:38:59|15891.26
21:39:00|15891.26
21:39:01|15894.08
21:39:02|15894.08
21:39:03|15894.08
21:39:04|15894.08
21:39:05|15894.08
21:39:06|15894.08
21:39:07|15894.08
21:39:09|15894.08
21:39:09|15894.08
21:39:10|15894.08
21:39:11|15894.08
21:39:12|15894.08
21:39:13|15894.08
21:39:14|15890.81
21:39:15|15890.81
21:39:16|15890.81
21:39:18|15890.81
21:39:19|15890.81
21:39:19|15890.81
21:39:20|15890.81
21:39:21|15890.81
21:39:23|15889.56
21:39:24|15889.56
21:39:25|15890.39
21:39:25|15890.39
21:39:26|15890.14
21:39:27|15890.14
21:39:29|15893.68
21:39:29|15897.
21:39:30|15897.
21:39:32|15897.
21:39:32|15897.
21:39:33|15894.26
21:39:35|15894.26
21:39:35|15894.26
21:39:37|15894.26
21:39:37|15894.26
21:39:39|15894.26
21:39:39|15894.26
21:39:40|15892.81
21:39:41|15892.81
21:39:43|15892.81
21:39:43|15892.81
21:39:46|15891.82
21:39:46|15891.82
21:39:47|15891.82
21:39:48|15891.82
21:39:50|15894.9
21:39:52|15895.32
21:39:52|15895.32
21:39:54|15895.32
21:39:55|15895.32
21:39:57|15895.32
21:39:57|15895.32
21:39:58|15895.42
21:39:59|15895.42
21:40:00|15896.44
21:40:01|15896.44
21:40:02|15896.44
21:40:03|15896.44
21:40:04|15896.44
21:40:05|15896.44
21:40:06|15896.44
21:40:07|15896.44
21:40:08|15896.44
21:40:09|15896.44
21:40:11|15896.44
21:40:12|15896.44
21:40:13|15896.44
21:40:14|15896.44
21:40:15|15896.44
21:40:16|15896.44
21:40:16|15896.44
21:40:18|15900.82
21:40:20|15900.83
21:40:20|15900.84
21:40:21|15900.84
21:40:22|15900.84
21:40:23|15897.24
21:40:24|15897.03
21:40:25|15897.03
21:40:26|15897.03
21:40:27|15897.34
21:40:28|15897.19
21:40:29|15898.01
21:40:30|15898.01
21:40:31|15898.21
21:40:32|15902.52
21:40:33|15902.52
21:40:34|15902.52
21:40:35|15902.41
21:40:36|15902.41
21:40:37|15902.41
21:40:38|15899.71
21:40:39|15899.71
21:40:40|15902.
21:40:41|15902.
21:40:42|15902.
21:40:43|15902.
21:40:44|15898.22
21:40:45|15898.22
21:40:46|15898.22
21:40:47|15898.18
21:40:48|15898.18
21:40:49|15898.18
21:40:50|15898.18
21:40:51|15898.18
21:40:52|15898.18
21:40:53|15898.18
21:40:54|15898.18
21:40:55|15898.18
21:40:56|15898.18
21:40:57|15898.18
21:40:58|15898.18
21:40:59|15898.18
21:41:00|15898.18
21:41:01|15898.18
21:41:03|15898.18
21:41:04|15898.18
21:41:06|15898.18
21:41:06|15898.18
21:41:08|15902.58
21:41:09|15902.58
21:41:11|15902.58
21:41:11|15902.58
21:41:12|15902.58
21:41:14|15902.58
21:41:14|15902.58
21:41:15|15902.58
21:41:16|15902.58
21:41:18|15902.58
21:41:18|15902.58
21:41:19|15902.58
21:41:21|15902.58
21:41:22|15902.58
21:41:23|15902.58
21:41:24|15902.58
21:41:25|15902.58
21:41:26|15898.43
21:41:27|15897.83
21:41:28|15897.83
21:41:29|15897.09
21:41:31|15897.09
21:41:31|15897.09
21:41:32|15897.09
21:41:33|15897.09
21:41:35|15897.09
21:41:36|15898.11
21:41:37|15898.11
21:41:38|15898.59
21:41:39|15902.1
21:41:40|15902.1
21:41:41|15902.1
21:41:43|15902.1
21:41:44|15902.1
21:41:46|15902.1
21:41:46|15902.1
21:41:47|15902.1
21:41:48|15902.1
21:41:49|15902.1
21:41:51|15902.1
21:41:51|15902.1
21:41:53|15902.1
21:41:54|15902.1
21:41:54|15902.1
21:41:55|15902.1
21:41:57|15903.
21:41:57|15904.19
21:41:59|15904.19
21:42:01|15904.59
21:42:01|15904.59
21:42:02|15904.59
21:42:03|15904.19
21:42:04|15904.59
21:42:05|15904.59
21:42:06|15904.59
21:42:08|15904.59
21:42:09|15905.26
21:42:10|15910.32
21:42:10|15906.23
21:42:11|15906.23
21:42:13|15907.52
21:42:13|15910.97
21:42:15|15910.97
21:42:15|15910.97
21:42:17|15910.97
21:42:17|15910.97
21:42:18|15910.57
21:42:19|15910.57
21:42:20|15910.57
21:42:22|15910.57
21:42:22|15910.57
21:42:23|15910.83
21:42:24|15910.83
21:42:26|15910.83
21:42:27|15906.36
21:42:27|15905.96
21:42:29|15905.96
21:42:29|15905.96
21:42:30|15905.96
21:42:31|15905.96
21:42:32|15905.96
21:42:33|15905.96
21:42:35|15905.96
21:42:35|15905.96
21:42:36|15905.96
21:42:38|15910.16
21:42:39|15906.76
21:42:40|15906.76
21:42:41|15907.02
21:42:42|15907.02
21:42:44|15907.47
21:42:44|15911.23
21:42:45|15911.23
21:42:47|15911.23
21:42:49|15911.23
21:42:49|15911.23
21:42:50|15910.61
21:42:51|15910.61
21:42:52|15910.61
21:42:54|15910.61
21:42:55|15910.61
21:42:56|15911.23
21:42:56|15911.23
21:42:57|15911.23
21:42:58|15911.23
21:43:00|15911.23
21:43:00|15912.02
21:43:02|15912.91
21:43:03|15914.76
21:43:04|15914.76
21:43:05|15914.76
21:43:05|15913.25
21:43:06|15913.25
21:43:07|15913.25
21:43:08|15913.25
21:43:10|15913.25
21:43:11|15913.25
21:43:12|15913.25
21:43:13|15913.25
21:43:14|15913.25
21:43:15|15914.4
21:43:16|15915.08
21:43:17|15915.08
21:43:17|15915.08
21:43:19|15915.08
21:43:19|15915.08
21:43:21|15915.08
21:43:22|15915.08
21:43:22|15915.08
21:43:24|15914.4
21:43:25|15914.4
21:43:25|15915.01
21:43:27|15915.01
21:43:27|15915.01
21:43:28|15910.79
21:43:29|15911.68
21:43:30|15911.68
21:43:32|15911.68
21:43:33|15910.6
21:43:33|15910.6
21:43:34|15910.6
21:43:36|15910.6
21:43:36|15915.04
21:43:37|15915.04
21:43:39|15915.04
21:43:40|15915.04
21:43:40|15915.04
21:43:42|15914.41
21:43:42|15914.41
21:43:43|15914.41
21:43:45|15914.41
21:43:46|15914.41
21:43:46|15914.41
21:43:48|15914.41
21:43:49|15914.41
21:43:50|15914.41
21:43:51|15914.41
21:43:52|15906.53
21:43:53|15906.53
21:43:54|15906.03
21:43:56|15904.94
21:43:56|15904.94
21:43:57|15904.09
21:43:58|15904.54
21:44:00|15904.67
21:44:01|15904.67
21:44:02|15904.67
21:44:03|15904.67
21:44:04|15904.67
21:44:05|15904.67
21:44:06|15904.67
21:44:07|15904.67
21:44:08|15904.67
21:44:09|15904.85
21:44:10|15904.85
21:44:11|15904.09
21:44:12|15904.35
21:44:13|15904.35
21:44:14|15904.71
21:44:15|15904.71
21:44:16|15904.71
21:44:17|15904.71
21:44:18|15904.88
21:44:19|15904.88
21:44:20|15904.88
21:44:21|15904.88
21:44:22|15904.88
21:44:23|15904.88
21:44:24|15904.88
21:44:25|15904.88
21:44:26|15904.88
21:44:27|15904.88
21:44:28|15904.09
21:44:29|15904.09
21:44:30|15904.09
21:44:31|15904.09
21:44:32|15904.09
21:44:33|15904.09
21:44:34|15904.09
21:44:35|15907.84
21:44:36|15909.54
21:44:37|15909.54
21:44:38|15909.55
21:44:39|15909.55
21:44:40|15909.55
21:44:41|15909.55
21:44:42|15908.15
21:44:43|15908.15
21:44:44|15908.15
21:44:45|15908.15
21:44:46|15908.15
21:44:47|15908.15
21:44:48|15908.15
21:44:49|15905.66
21:44:51|15905.66
21:44:52|15907.42
21:44:53|15907.42
21:44:54|15908.47
21:44:54|15908.47
21:44:55|15908.47
21:44:56|15913.69
21:44:58|15914.59
21:44:59|15914.99
21:45:00|15914.99
21:45:01|15914.99
21:45:02|15914.99
21:45:03|15914.99
21:45:04|15914.99
21:45:05|15914.99
21:45:07|15914.99
21:45:08|15915.17
21:45:08|15915.17
21:45:10|15914.89
21:45:10|15914.89
21:45:13|15914.89
21:45:13|15914.89
21:45:14|15914.89
21:45:15|15914.89
21:45:16|15914.89
21:45:18|15911.65
21:45:19|15911.23
21:45:19|15911.23
21:45:21|15914.14
21:45:21|15914.14
21:45:23|15914.14
21:45:24|15914.14
21:45:26|15914.14
21:45:26|15914.14
21:45:27|15914.14
21:45:29|15914.14
21:45:30|15914.14
21:45:30|15914.14
21:45:31|15914.14
21:45:33|15909.39
21:45:33|15909.55
21:45:35|15912.97
21:45:35|15912.97
21:45:37|15912.97
21:45:38|15912.97
21:45:39|15912.97
21:45:40|15912.97
21:45:41|15912.56
21:45:42|15911.84
21:45:43|15911.84
21:45:44|15911.84
21:45:45|15910.71
21:45:46|15912.89
21:45:47|15914.36
21:45:48|15913.43
21:45:49|15913.38
21:45:50|15913.38
21:45:51|15913.38
21:45:53|15913.38
21:45:53|15913.38
21:45:54|15913.38
21:45:55|15912.75
21:45:56|15913.34
21:45:57|15913.34
21:45:58|15913.34
21:45:59|15913.34
21:46:00|15912.49
21:46:02|15913.37
21:46:02|15908.69
21:46:03|15912.08
21:46:05|15913.26
21:46:06|15913.26
21:46:08|15913.26
21:46:09|15913.26
21:46:10|15912.43
21:46:11|15912.43
21:46:12|15912.43
21:46:13|15912.43
21:46:14|15912.43
21:46:15|15912.43
21:46:16|15912.43
21:46:17|15912.43
21:46:18|15912.43
21:46:20|15912.43
21:46:20|15912.43
21:46:21|15908.81
21:46:22|15909.21
21:46:23|15913.38
21:46:24|15913.38
21:46:25|15915.
21:46:26|15915.
21:46:27|15914.99
21:46:28|15915.
21:46:29|15915.
21:46:30|15915.
21:46:31|15915.
21:46:32|15915.
21:46:33|15915.55
21:46:34|15915.55
21:46:35|15915.55
21:46:36|15915.99
21:46:37|15915.99
21:46:38|15915.99
21:46:39|15915.99
21:46:40|15915.99
21:46:41|15915.99
21:46:42|15915.99
21:46:43|15915.99
21:46:44|15915.89
21:46:45|15915.89
21:46:46|15913.05
21:46:47|15913.05
21:46:48|15913.05
21:46:50|15917.86
21:46:50|15917.86
21:46:52|15913.92
21:46:53|15913.92
21:46:54|15913.92
21:46:54|15913.92
21:46:55|15913.92
21:46:57|15913.92
21:46:58|15913.92
21:46:59|15913.92
21:46:59|15913.92
21:47:01|15913.92
21:47:01|15913.92
21:47:04|15913.91
21:47:05|15913.91
21:47:06|15913.51
21:47:08|15914.59
21:47:08|15914.6
21:47:09|15914.89
21:47:10|15914.58
21:47:12|15915.89
21:47:13|15915.89
21:47:13|15915.89
21:47:15|15915.89
21:47:15|15915.89
21:47:16|15915.89
21:47:18|15915.
21:47:19|15915.4
21:47:20|15915.4
21:47:21|15916.32
21:47:22|15916.32
21:47:23|15919.93
21:47:24|15919.93
21:47:25|15919.93
21:47:26|15919.93
21:47:26|15919.93
21:47:28|15919.93
21:47:29|15919.93
21:47:29|15919.93
21:47:31|15919.93
21:47:32|15919.93
21:47:32|15919.93
21:47:34|15919.93
21:47:35|15919.93
21:47:36|15919.93
21:47:37|15919.93
21:47:38|15919.93
21:47:40|15919.93
21:47:40|15919.93
21:47:41|15919.93
21:47:42|15919.93
21:47:43|15919.93
21:47:44|15919.82
21:47:45|15919.82
21:47:46|15919.82
21:47:48|15918.9
21:47:49|15912.77
21:47:51|15912.77
21:47:51|15912.95
21:47:53|15912.8
21:47:54|15912.96
21:47:54|15912.96
21:47:56|15912.96
21:47:57|15912.93
21:47:58|15912.93
21:48:00|15912.93
21:48:00|15912.93
21:48:01|15913.
21:48:02|15913.
21:48:04|15913.
21:48:06|15913.
21:48:06|15913.
21:48:08|15913.
21:48:08|15913.
21:48:09|15913.
21:48:10|15913.
21:48:11|15913.
21:48:12|15913.
21:48:13|15913.
21:48:14|15913.
21:48:15|15913.
21:48:16|15912.95
21:48:17|15913.1
21:48:18|15909.87
21:48:19|15909.87
21:48:20|15909.87
21:48:21|15909.87
21:48:22|15914.31
21:48:23|15914.31
21:48:24|15914.31
21:48:26|15914.31
21:48:27|15914.31
21:48:28|15914.31
21:48:29|15910.11
21:48:30|15910.11
21:48:31|15910.11
21:48:32|15910.11
21:48:33|15910.11
21:48:34|15910.11
21:48:35|15910.11
21:48:36|15910.11
21:48:37|15914.28
21:48:38|15914.28
21:48:39|15914.28
21:48:40|15914.29
21:48:41|15914.29
21:48:42|15914.29
21:48:43|15914.29
21:48:44|15910.01
21:48:45|15910.01
21:48:46|15910.01
21:48:47|15910.01
21:48:48|15910.01
21:48:49|15910.01
21:48:50|15910.01
21:48:51|15910.01
21:48:52|15910.01
21:48:53|15910.01
21:48:54|15910.01
21:48:55|15909.51
21:48:56|15909.51
21:48:57|15909.51
21:48:59|15909.51
21:48:59|15909.51
21:49:00|15908.6
21:49:01|15908.6
21:49:02|15908.6
21:49:03|15908.6
21:49:04|15908.6
21:49:05|15908.59
21:49:06|15906.09
21:49:07|15906.09
21:49:08|15906.09
21:49:09|15906.17
21:49:10|15906.17
21:49:11|15906.17
21:49:12|15906.17
21:49:14|15905.
21:49:15|15905.
21:49:16|15905.
21:49:17|15905.
21:49:18|15905.
21:49:19|15904.03
21:49:20|15904.03
21:49:21|15904.03
21:49:22|15904.03
21:49:23|15899.29
21:49:24|15899.29
21:49:26|15907.15
21:49:26|15907.15
21:49:28|15907.15
21:49:28|15899.1
21:49:29|15899.28
21:49:30|15899.28
21:49:31|15899.28
21:49:33|15899.28
21:49:34|15900.34
21:49:34|15900.34
21:49:36|15900.34
21:49:37|15900.34
21:49:38|15900.63
21:49:39|15900.63
21:49:40|15900.63
21:49:40|15900.63
21:49:42|15900.73
21:49:43|15900.73
21:49:43|15901.58
21:49:44|15901.58
21:49:45|15901.58
21:49:46|15901.58
21:49:47|15901.58
21:49:49|15901.58
21:49:51|15904.55
21:49:52|15904.55
21:49:53|15904.55
21:49:53|15904.55
21:49:55|15904.55
21:49:56|15904.55
21:49:57|15903.73
21:49:58|15903.73
21:49:59|15903.73
21:50:00|15903.73
21:50:01|15899.79
21:50:02|15899.79
21:50:02|15899.79
21:50:05|15899.79
21:50:06|15899.79
21:50:07|15899.79
21:50:08|15899.79
21:50:09|15899.79
21:50:10|15895.3
21:50:10|15895.86
21:50:12|15895.88
21:50:13|15895.88
21:50:14|15895.96
21:50:15|15895.96
21:50:16|15896.42
21:50:17|15896.42
21:50:18|15896.42
21:50:19|15896.42
21:50:20|15896.42
21:50:22|15896.42
21:50:22|15896.42
21:50:23|15896.42
21:50:24|15896.42
21:50:25|15896.42
21:50:26|15896.42
21:50:27|15896.42
21:50:29|15901.51
21:50:29|15901.51
21:50:30|15901.51
21:50:31|15901.51
21:50:32|15901.51
21:50:33|15902.36
21:50:35|15902.36
21:50:36|15901.4
21:50:36|15901.4
21:50:37|15903.75
21:50:39|15906.76
21:50:41|15906.76
21:50:41|15906.76
21:50:42|15906.76
21:50:43|15906.76
21:50:44|15906.76
21:50:45|15906.76
21:50:46|15903.19
21:50:47|15903.19
21:50:49|15903.19
21:50:49|15903.59
21:50:51|15903.59
21:50:53|15903.59
21:50:54|15903.59
21:50:54|15905.86
21:50:55|15903.59
21:50:56|15903.59
21:50:58|15903.59
21:50:58|15903.59
21:51:00|15902.69
21:51:01|15902.69
21:51:02|15902.69
21:51:03|15902.69
21:51:04|15902.69
21:51:05|15902.69
21:51:06|15898.9
21:51:08|15902.59
21:51:08|15902.59
21:51:10|15905.65
21:51:10|15902.63
21:51:11|15902.63
21:51:12|15902.63
21:51:14|15902.85
21:51:15|15902.85
21:51:15|15902.85
21:51:16|15902.85
21:51:18|15904.73
21:51:19|15904.52
21:51:20|15904.52
21:51:21|15904.52
21:51:22|15904.52
21:51:23|15904.52
21:51:24|15904.52
21:51:25|15904.52
21:51:26|15902.55
21:51:27|15906.02
21:51:28|15906.02
21:51:29|15906.02
21:51:30|15907.26
21:51:31|15907.26
21:51:33|15906.85
21:51:33|15906.85
21:51:34|15907.26
21:51:35|15907.26
21:51:36|15907.26
21:51:37|15907.26
21:51:38|15907.26
21:51:39|15907.26
21:51:40|15907.26
21:51:41|15907.26
21:51:42|15907.26
21:51:43|15907.26
21:51:44|15907.26
21:51:45|15907.26
21:51:46|15907.26
21:51:47|15907.26
21:51:49|15902.09
21:51:50|15902.09
21:51:51|15902.09
21:51:52|15902.09
21:51:53|15899.89
21:51:54|15899.89
21:51:55|15899.89
21:51:56|15899.89
21:51:57|15898.63
21:51:58|15898.63
21:51:59|15898.31
21:52:00|15898.31
21:52:01|15900.81
21:52:02|15900.81
21:52:03|15900.84
21:52:05|15900.94
21:52:06|15901.21
21:52:08|15901.21
21:52:08|15901.21
21:52:09|15902.12
21:52:11|15902.12
21:52:12|15902.12
21:52:13|15899.4
21:52:13|15899.4
21:52:14|15902.12
21:52:15|15901.72
21:52:17|15901.72
21:52:17|15901.72
21:52:19|15901.72
21:52:19|15901.72
21:52:21|15905.14
21:52:22|15905.14
21:52:23|15905.14
21:52:23|15905.14
21:52:25|15905.14
21:52:27|15898.92
21:52:28|15899.3
21:52:29|15899.3
21:52:30|15904.58
21:52:31|15904.58
21:52:32|15904.58
21:52:33|15904.58
21:52:34|15904.58
21:52:35|15904.58
21:52:36|15901.11
21:52:37|15901.11
21:52:38|15901.11
21:52:39|15901.11
21:52:40|15901.11
21:52:41|15901.11
21:52:42|15901.11
21:52:43|15901.11
21:52:44|15901.11
21:52:45|15901.11
21:52:46|15901.11
21:52:47|15901.11
21:52:48|15901.11
21:52:49|15898.8
21:52:50|15898.53
21:52:51|15896.12
21:52:53|15896.12
21:52:54|15896.53
21:52:55|15896.53
21:52:56|15896.53
21:52:58|15896.53
21:52:58|15896.53
21:52:59|15896.53
21:53:00|15896.53
21:53:02|15896.53
21:53:02|15896.53
21:53:03|15896.53
21:53:04|15896.53
21:53:06|15896.53
21:53:07|15896.53
21:53:07|15896.53
21:53:08|15896.53
21:53:09|15898.71
21:53:10|15898.26
21:53:11|15895.38
21:53:13|15895.78
21:53:13|15895.78
21:53:15|15895.78
21:53:16|15895.78
21:53:17|15897.45
21:53:17|15897.45
21:53:18|15897.45
21:53:20|15897.45
21:53:20|15897.45
21:53:22|15897.45
21:53:23|15897.45
21:53:23|15897.45
21:53:24|15897.45
21:53:25|15897.45
21:53:27|15898.03
21:53:27|15898.03
21:53:28|15898.03
21:53:30|15898.03
21:53:30|15898.03
21:53:31|15900.82
21:53:32|15900.82
21:53:33|15900.41
21:53:34|15900.82
21:53:35|15900.82
21:53:36|15900.82
21:53:37|15900.82
21:53:38|15900.82
21:53:39|15900.82
21:53:40|15900.82
21:53:41|15898.35
21:53:42|15898.35
21:53:43|15898.66
21:53:44|15902.27
21:53:45|15902.27
21:53:47|15902.27
21:53:47|15902.27
21:53:48|15902.27
21:53:49|15899.04
21:53:50|15899.55
21:53:51|15899.55
21:53:52|15899.55
21:53:53|15902.67
21:53:54|15902.67
21:53:56|15902.67
21:53:57|15902.67
21:53:57|15902.67
21:53:59|15901.91
21:53:59|15898.52
21:54:00|15898.92
21:54:01|15898.92
21:54:03|15899.5
21:54:03|15899.82
21:54:04|15899.82
21:54:05|15899.82
21:54:06|15902.27
21:54:07|15902.27
21:54:08|15902.27
21:54:09|15902.27
21:54:10|15902.27
21:54:11|15902.27
21:54:12|15902.27
21:54:13|15902.27
21:54:15|15902.27
21:54:16|15902.27
21:54:17|15902.27
21:54:18|15902.27
21:54:19|15902.27
21:54:20|15902.27
21:54:21|15901.4
21:54:22|15898.82
21:54:23|15901.33
21:54:24|15901.33
21:54:25|15901.33
21:54:26|15901.33
21:54:27|15901.33
21:54:28|15901.33
21:54:29|15901.33
21:54:30|15901.33
21:54:31|15901.33
21:54:32|15901.33
21:54:33|15901.33
21:54:34|15900.83
21:54:35|15900.83
21:54:36|15900.83
21:54:37|15900.43
21:54:38|15900.43
21:54:39|15900.43
21:54:40|15900.43
21:54:41|15900.43
21:54:42|15900.43
21:54:43|15900.43
21:54:44|15900.43
21:54:45|15900.43
21:54:46|15900.43
21:54:48|15900.
21:54:48|15900.
21:54:49|15900.
21:54:50|15900.
21:54:51|15900.
21:54:53|15900.
21:54:54|15900.
21:54:55|15900.
21:54:56|15900.
21:54:57|15900.
21:54:58|15900.
21:54:59|15900.
21:55:00|15900.
21:55:02|15900.83
21:55:02|15900.83
21:55:04|15900.83
21:55:05|15900.83
21:55:06|15900.83
21:55:08|15900.83
21:55:09|15900.83
21:55:11|15900.83
21:55:11|15900.83
21:55:13|15904.61
21:55:13|15904.62
21:55:16|15904.62
21:55:16|15904.62
21:55:17|15904.62
21:55:19|15904.22
21:55:19|15904.22
21:55:20|15904.22
21:55:22|15904.66
21:55:22|15904.66
21:55:24|15904.66
21:55:24|15904.66
21:55:27|15904.66
21:55:27|15904.66
21:55:28|15904.66
21:55:29|15904.66
21:55:30|15904.66
21:55:31|15904.66
21:55:32|15904.66
21:55:33|15904.66
21:55:34|15904.66
21:55:35|15907.75
21:55:36|15907.75
21:55:37|15907.75
21:55:38|15907.75
21:55:39|15907.75
21:55:40|15907.75
21:55:41|15907.75
21:55:42|15904.66
21:55:43|15904.66
21:55:44|15904.66
21:55:45|15904.66
21:55:46|15904.66
21:55:47|15904.66
21:55:48|15900.64
21:55:49|15900.64
21:55:50|15901.86
21:55:51|15901.86
21:55:52|15901.86
21:55:53|15901.86
21:55:54|15901.86
21:55:56|15901.86
21:55:57|15901.86
21:55:58|15901.86
21:55:59|15906.13
21:56:00|15906.13
21:56:01|15901.41
21:56:02|15901.41
21:56:03|15901.41
21:56:04|15901.41
21:56:05|15901.41
21:56:06|15901.41
21:56:07|15901.41
21:56:08|15903.92
21:56:09|15903.92
21:56:11|15903.92
21:56:11|15903.92
21:56:12|15903.92
21:56:13|15903.92
21:56:15|15904.15
21:56:15|15904.15
21:56:17|15904.15
21:56:18|15904.15
21:56:19|15904.15
21:56:20|15904.22
21:56:21|15904.22
21:56:22|15904.22
21:56:23|15904.22
21:56:24|15904.22
21:56:25|15904.22
21:56:26|15905.1
21:56:27|15901.72
21:56:28|15901.72
21:56:29|15901.72
21:56:30|15901.72
21:56:31|15901.72
21:56:32|15901.72
21:56:33|15901.72
21:56:34|15901.72
21:56:36|15901.72
21:56:36|15901.72
21:56:37|15901.72
21:56:38|15901.72
21:56:40|15901.07
21:56:40|15901.07
21:56:41|15901.79
21:56:42|15901.79
21:56:44|15901.79
21:56:44|15901.79
21:56:45|15901.79
21:56:46|15901.79
21:56:47|15901.79
21:56:48|15904.92
21:56:49|15904.92
21:56:50|15904.92
21:56:51|15904.92
21:56:52|15904.92
21:56:54|15904.92
21:56:55|15904.92
21:56:56|15904.92
21:56:58|15904.92
21:56:58|15904.92
21:56:59|15904.92
21:57:00|15904.92
21:57:01|15904.92
21:57:02|15904.92
21:57:03|15904.92
21:57:04|15900.75
21:57:06|15900.75
21:57:08|15900.75
21:57:08|15900.77
21:57:10|15901.09
21:57:10|15901.09
21:57:13|15907.87
21:57:13|15907.87
21:57:14|15907.87
21:57:15|15907.87
21:57:16|15907.87
21:57:18|15905.5
21:57:19|15905.5
21:57:21|15905.5
21:57:21|15905.5
21:57:22|15905.5
21:57:23|15905.5
21:57:25|15905.2
21:57:26|15905.2
21:57:27|15905.2
21:57:27|15905.2
21:57:29|15905.2
21:57:30|15905.2
21:57:30|15905.2
21:57:32|15905.2
21:57:33|15905.2
21:57:34|15905.2
21:57:35|15905.06
21:57:36|15905.06
21:57:37|15905.06
21:57:38|15905.06
21:57:40|15904.02
21:57:40|15904.02
21:57:42|15904.02
21:57:43|15904.02
21:57:44|15904.02
21:57:45|15904.02
21:57:47|15904.02
21:57:47|15904.02
21:57:48|15905.03
21:57:49|15905.03
21:57:50|15903.53
21:57:51|15903.53
21:57:52|15903.53
21:57:54|15903.53
21:57:55|15904.49
21:57:56|15904.49
21:57:57|15904.49
21:57:58|15904.49
21:58:00|15904.49
21:58:00|15904.49
21:58:01|15903.92
21:58:02|15906.1
21:58:03|15906.63
21:58:05|15903.92
21:58:06|15903.72
21:58:07|15899.91
21:58:09|15899.91
21:58:10|15899.91
21:58:10|15899.91
21:58:12|15899.91
21:58:13|15899.91
21:58:13|15898.41
21:58:15|15898.41
21:58:15|15897.81
21:58:17|15898.42
21:58:18|15898.42
21:58:19|15898.42
21:58:19|15898.42
21:58:21|15898.42
21:58:22|15898.42
21:58:22|15898.2
21:58:24|15897.56
21:58:25|15897.71
21:58:26|15898.68
21:58:27|15898.68
21:58:28|15898.68
21:58:29|15898.68
21:58:30|15890.46
21:58:30|15896.08
21:58:32|15893.54
21:58:33|15895.09
21:58:33|15895.09
21:58:34|15895.08
21:58:36|15895.08
21:58:36|15896.11
21:58:38|15896.11
21:58:38|15896.11
21:58:40|15896.88
21:58:41|15896.88
21:58:42|15896.88
21:58:42|15897.58
21:58:44|15897.58
21:58:45|15897.58
21:58:46|15898.24
21:58:47|15898.25
21:58:48|15897.74
21:58:49|15899.21
21:58:50|15898.07
21:58:51|15897.24
21:58:52|15897.24
21:58:53|15897.24
21:58:54|15897.24
21:58:55|15897.24
21:58:56|15897.24
21:58:58|15897.24
21:58:59|15897.24
21:59:00|15897.3
21:59:01|15898.04
21:59:02|15898.04
21:59:03|15898.04
21:59:04|15898.04
21:59:06|15898.04
21:59:06|15898.04
21:59:08|15898.04
21:59:09|15898.04
21:59:10|15898.04
21:59:10|15895.86
21:59:11|15895.86
21:59:12|15897.54
21:59:13|15897.54
21:59:14|15897.89
21:59:16|15897.89
21:59:16|15897.44
21:59:17|15897.84
21:59:18|15897.84
21:59:20|15897.84
21:59:20|15898.28
21:59:22|15901.35
21:59:22|15900.87
21:59:23|15900.88
21:59:25|15900.51
21:59:25|15900.54
21:59:27|15900.54
21:59:27|15900.54
21:59:28|15900.54
21:59:30|15900.9
21:59:31|15900.17
21:59:32|15900.44
21:59:33|15900.04
21:59:34|15900.04
21:59:35|15898.13
21:59:36|15897.44
21:59:37|15897.77
21:59:38|15897.77
21:59:39|15897.77
21:59:40|15897.44
21:59:41|15897.43
21:59:42|15899.17
21:59:43|15898.53
21:59:44|15898.53
21:59:45|15898.29
21:59:46|15896.39
21:59:47|15898.29
21:59:48|15896.02
21:59:49|15897.34
21:59:50|15896.17
21:59:51|15894.96
21:59:52|15894.98
21:59:53|15894.86
21:59:54|15894.72
21:59:55|15894.72
21:59:56|15894.98
21:59:57|15894.63
21:59:58|15894.63
21:59:59|15894.85
22:00:01|15894.98
22:00:02|15894.59
22:00:02|15894.69
22:00:04|15894.5
22:00:05|15894.5
22:00:06|15894.5
22:00:08|15893.2
22:00:09|15893.2
22:00:10|15892.13
22:00:11|15892.13
22:00:12|15892.13
22:00:14|15892.13
22:00:14|15892.13
22:00:16|15892.13
22:00:16|15892.21
22:00:17|15892.22
22:00:18|15892.21
22:00:20|15892.21
22:00:20|15892.21
22:00:22|15894.44
22:00:23|15894.44
22:00:24|15894.44
22:00:25|15892.95
22:00:26|15893.74
22:00:27|15893.3
22:00:28|15892.81
22:00:29|15892.81
22:00:30|15892.81
22:00:32|15892.9
22:00:32|15892.9
22:00:33|15890.3
22:00:34|15889.97
22:00:35|15890.36
22:00:36|15890.36
22:00:38|15890.36
22:00:39|15890.36
22:00:39|15890.36
22:00:40|15890.36
22:00:42|15890.94
22:00:43|15890.94
22:00:43|15890.94
22:00:45|15890.94
22:00:47|15889.96
22:00:47|15890.29
22:00:48|15888.56
22:00:49|15887.45
22:00:50|15887.98
22:00:51|15887.98
22:00:52|15887.98
22:00:53|15887.98
22:00:54|15887.98
22:00:55|15887.98
22:00:56|15887.98
22:00:57|15887.15
22:00:58|15885.02
22:01:00|15885.8
22:01:01|15886.53
22:01:02|15886.88
22:01:04|15887.9
22:01:05|15887.9
22:01:06|15887.9
22:01:08|15887.9
22:01:09|15887.9
22:01:10|15887.9
22:01:11|15884.83
22:01:13|15888.56
22:01:13|15887.08
22:01:15|15887.36
22:01:17|15887.8
22:01:17|15887.29
22:01:18|15888.22
22:01:19|15887.93
22:01:20|15893.01
22:01:21|15893.01
22:01:22|15893.01
22:01:23|15893.01
22:01:24|15893.01
22:01:25|15886.82
22:01:26|15888.16
22:01:27|15888.16
22:01:28|15888.16
22:01:29|15888.76
22:01:30|15888.76
22:01:31|15888.76
22:01:32|15888.76
22:01:33|15888.94
22:01:34|15888.94
22:01:35|15888.94
22:01:36|15888.94
22:01:37|15888.94
22:01:38|15888.94
22:01:39|15888.94
22:01:40|15889.38
22:01:42|15889.38
22:01:42|15890.69
22:01:43|15891.09
22:01:44|15891.09
22:01:45|15891.09
22:01:46|15891.09
22:01:47|15891.09
22:01:48|15891.45
22:01:49|15893.54
22:01:50|15893.54
22:01:51|15893.54
22:01:52|15893.54
22:01:53|15893.54
22:01:54|15893.54
22:01:55|15893.54
22:01:56|15893.54
22:01:57|15893.54
22:01:59|15893.54
22:01:59|15894.11
22:02:00|15894.11
22:02:01|15893.05
22:02:03|15894.89
22:02:04|15896.9
22:02:06|15894.95
22:02:07|15897.37
22:02:08|15897.37
22:02:10|15897.37
22:02:11|15897.37
22:02:12|15897.37
22:02:12|15892.59
22:02:14|15892.59
22:02:15|15895.31
22:02:16|15895.31
22:02:17|15895.31
22:02:18|15896.11
22:02:19|15894.68
22:02:20|15894.68
22:02:21|15894.68
22:02:22|15894.68
22:02:24|15894.68
22:02:24|15894.68
22:02:25|15892.27
22:02:26|15892.27
22:02:28|15892.27
22:02:29|15892.27
22:02:30|15892.27
22:02:30|15892.35
22:02:31|15892.35
22:02:33|15892.35
22:02:34|15892.35
22:02:35|15892.6
22:02:36|15892.6
22:02:37|15892.6
22:02:39|15892.33
22:02:39|15892.33
22:02:41|15892.33
22:02:42|15892.32
22:02:42|15892.32
22:02:43|15892.32
22:02:44|15892.32
22:02:45|15892.32
22:02:47|15892.32
22:02:47|15892.32
22:02:48|15892.32
22:02:49|15892.32
22:02:50|15892.32
22:02:52|15892.32
22:02:52|15892.32
22:02:54|15892.32
22:02:55|15892.32
22:02:56|15891.83
22:02:57|15891.83
22:02:58|15891.83
22:02:59|15891.83
22:03:00|15891.83
22:03:01|15891.83
22:03:02|15891.83
22:03:04|15891.83
22:03:05|15894.33
22:03:07|15895.14
22:03:07|15895.14
22:03:08|15895.14
22:03:09|15895.14
22:03:11|15895.14
22:03:12|15895.14
22:03:13|15895.14
22:03:14|15895.14
22:03:15|15895.14
22:03:17|15895.14
22:03:18|15895.14
22:03:18|15893.5
22:03:19|15894.05
22:03:21|15894.05
22:03:22|15893.73
22:03:23|15892.15
22:03:24|15892.15
22:03:25|15892.98
22:03:26|15892.98
22:03:27|15893.03
22:03:28|15893.04
22:03:29|15893.04
22:03:30|15893.04
22:03:31|15893.04
22:03:32|15896.38
22:03:33|15892.88
22:03:34|15892.88
22:03:35|15892.88
22:03:36|15892.88
22:03:37|15892.88
22:03:38|15892.88
22:03:39|15892.88
22:03:40|15892.88
22:03:41|15892.88
22:03:42|15892.88
22:03:43|15892.88
22:03:44|15892.88
22:03:45|15892.88
22:03:46|15892.88
22:03:47|15892.88
22:03:48|15892.88
22:03:49|15892.88
22:03:50|15892.88
22:03:51|15892.88
22:03:52|15892.88
22:03:53|15892.88
22:03:54|15891.84
22:03:55|15892.24
22:03:56|15892.24
22:03:57|15892.24
22:03:58|15892.24
22:04:00|15892.24
22:04:01|15892.24
22:04:02|15892.93
22:04:03|15892.93
22:04:05|15892.93
22:04:06|15893.19
22:04:07|15893.19
22:04:08|15893.19
22:04:09|15893.61
22:04:10|15893.61
22:04:11|15893.97
22:04:13|15893.97
22:04:13|15897.05
22:04:14|15897.05
22:04:15|15897.05
22:04:16|15897.05
22:04:17|15897.05
22:04:18|15897.05
22:04:20|15899.98
22:04:22|15899.98
22:04:22|15898.24
22:04:23|15898.24
22:04:24|15898.24
22:04:25|15898.24
22:04:26|15898.24
22:04:27|15898.24
22:04:28|15898.24
22:04:29|15898.24
22:04:30|15898.24
22:04:32|15898.9
22:04:32|15898.9
22:04:34|15898.24
22:04:34|15898.24
22:04:36|15898.24
22:04:36|15898.24
22:04:38|15898.24
22:04:40|15898.24
22:04:41|15898.24
22:04:42|15898.24
22:04:42|15898.24
22:04:44|15898.24
22:04:45|15898.24
22:04:46|15898.24
22:04:47|15898.24
22:04:48|15898.24
22:04:49|15898.24
22:04:50|15898.24
22:04:51|15898.24
22:04:52|15898.24
22:04:53|15898.24
22:04:54|15898.24
22:04:55|15898.24
22:04:56|15898.24
22:04:58|15898.24
22:04:59|15898.24
22:04:59|15898.24
22:05:00|15898.24
22:05:02|15898.24
22:05:03|15898.35
22:05:05|15896.3
22:05:06|15896.86
22:05:07|15896.86
22:05:08|15897.55
22:05:10|15897.55
22:05:11|15897.55
22:05:11|15897.55
22:05:12|15897.55
22:05:14|15897.55
22:05:14|15897.55
22:05:15|15897.55
22:05:16|15905.16
22:05:18|15905.16
22:05:19|15903.16
22:05:19|15903.16
22:05:20|15903.16
22:05:21|15903.16
22:05:22|15903.16
22:05:23|15903.16
22:05:24|15903.16
22:05:25|15903.16
22:05:26|15903.16
22:05:27|15903.16
22:05:28|15903.16
22:05:29|15903.16
22:05:30|15903.16
22:05:32|15899.85
22:05:34|15903.14
22:05:34|15903.14
22:05:35|15903.14
22:05:36|15900.04
22:05:37|15905.51
22:05:39|15905.51
22:05:39|15905.76
22:05:40|15905.76
22:05:41|15908.82
22:05:42|15905.94
22:05:44|15905.94
22:05:44|15905.94
22:05:46|15906.14
22:05:47|15906.14
22:05:48|15906.14
22:05:49|15906.14
22:05:49|15904.65
22:05:50|15906.17
22:05:52|15906.17
22:05:52|15900.
22:05:54|15896.97
22:05:54|15897.8
22:05:55|15897.8
22:05:57|15898.19
22:05:57|15905.5
22:05:58|15905.5
22:05:59|15905.5
22:06:00|15909.
22:06:02|15909.
22:06:03|15909.
22:06:04|15909.
22:06:05|15909.
22:06:07|15909.
22:06:07|15909.
22:06:09|15901.29
22:06:11|15900.67
22:06:11|15901.06
22:06:12|15901.06
22:06:13|15901.01
22:06:14|15902.14
22:06:15|15902.14
22:06:16|15902.14
22:06:17|15902.14
22:06:18|15899.69
22:06:19|15899.69
22:06:20|15899.69
22:06:21|15899.69
22:06:22|15900.42
22:06:23|15900.42
22:06:25|15900.42
22:06:26|15900.42
22:06:26|15900.42
22:06:27|15900.42
22:06:29|15900.42
22:06:30|15900.42
22:06:31|15900.42
22:06:31|15900.42
22:06:33|15900.42
22:06:33|15900.42
22:06:35|15900.42
22:06:36|15900.42
22:06:36|15900.42
22:06:38|15900.42
22:06:39|15900.42
22:06:40|15900.42
22:06:40|15902.33
22:06:41|15902.33
22:06:42|15902.33
22:06:43|15897.7
22:06:45|15897.7
22:06:45|15897.7
22:06:46|15897.7
22:06:47|15897.7
22:06:49|15897.7
22:06:50|15897.7
22:06:50|15897.7
22:06:52|15897.7
22:06:53|15897.7
22:06:53|15897.7
22:06:55|15897.7
22:06:55|15897.7
22:06:57|15897.7
22:06:58|15897.7
22:06:59|15897.7
22:06:59|15897.7
22:07:01|15897.7
22:07:03|15897.3
22:07:03|15896.36
22:07:04|15896.36
22:07:06|15896.37
22:07:08|15896.37
22:07:08|15896.37
22:07:10|15896.37
22:07:10|15896.37
22:07:12|15896.37
22:07:13|15896.37
22:07:13|15896.37
22:07:14|15896.37
22:07:16|15896.37
22:07:18|15896.77
22:07:18|15898.36
22:07:19|15898.36
22:07:20|15898.36
22:07:22|15898.36
22:07:23|15898.36
22:07:24|15898.36
22:07:25|15898.36
22:07:26|15898.36
22:07:27|15898.36
22:07:28|15899.68
22:07:29|15899.89
22:07:31|15899.89
22:07:32|15899.89
22:07:33|15903.85
22:07:34|15903.85
22:07:35|15899.11
22:07:36|15899.11
22:07:37|15899.11
22:07:37|15899.11
22:07:38|15899.11
22:07:40|15899.78
22:07:41|15905.05
22:07:42|15905.05
22:07:43|15905.05
22:07:44|15905.05
22:07:45|15905.05
22:07:47|15905.05
22:07:47|15905.05
22:07:49|15905.05
22:07:49|15904.18
22:07:50|15904.18
22:07:52|15904.18
22:07:52|15904.18
22:07:53|15905.08
22:07:54|15905.08
22:07:55|15905.08
22:07:56|15905.08
22:07:57|15905.08
22:07:58|15905.08
22:08:00|15905.08
22:08:01|15905.08
22:08:02|15905.08
22:08:03|15905.08
22:08:04|15905.08
22:08:06|15905.08
22:08:07|15905.08
22:08:07|15905.08
22:08:08|15905.08
22:08:10|15905.08
22:08:12|15909.45
22:08:12|15909.45
22:08:13|15909.45
22:08:14|15909.45
22:08:15|15911.23
22:08:16|15911.23
22:08:17|15911.23
22:08:18|15911.23
22:08:19|15912.82
22:08:20|15912.82
22:08:21|15912.82
22:08:22|15912.82
22:08:24|15912.82
22:08:24|15912.82
22:08:26|15912.82
22:08:26|15912.82
22:08:28|15912.82
22:08:29|15912.82
22:08:29|15912.82
22:08:30|15912.82
22:08:31|15912.82
22:08:33|15912.82
22:08:35|15912.82
22:08:35|15912.82
22:08:36|15912.82
22:08:38|15912.82
22:08:38|15910.06
22:08:39|15910.06
22:08:41|15910.06
22:08:42|15910.06
22:08:42|15910.06
22:08:44|15910.06
22:08:45|15910.06
22:08:46|15909.4
22:08:47|15912.78
22:08:47|15912.78
22:08:48|15912.78
22:08:50|15912.78
22:08:51|15912.78
22:08:52|15912.78
22:08:53|15912.78
22:08:55|15912.78
22:08:55|15912.78
22:08:56|15912.78
22:08:57|15912.78
22:08:58|15912.78
22:09:00|15912.78
22:09:01|15912.78
22:09:02|15912.78
22:09:03|15912.78
22:09:04|15912.78
22:09:06|15915.
22:09:07|15915.
22:09:08|15915.
22:09:10|15915.
22:09:11|15915.
22:09:13|15915.
22:09:13|15915.
22:09:15|15915.
22:09:16|15915.
22:09:17|15913.84
22:09:18|15913.84
22:09:19|15911.1
22:09:20|15912.61
22:09:21|15915.
22:09:23|15915.
22:09:23|15915.
22:09:25|15915.
22:09:26|15915.
22:09:27|15915.
22:09:28|15915.07
22:09:29|15915.07
22:09:31|15915.07
22:09:31|15915.07
22:09:32|15915.07
22:09:33|15915.07
22:09:34|15915.07
22:09:35|15915.07
22:09:36|15915.07
22:09:37|15915.07
22:09:38|15915.07
22:09:39|15915.07
22:09:40|15915.07
22:09:42|15914.32
22:09:43|15914.32
22:09:44|15914.32
22:09:45|15914.32
22:09:46|15914.32
22:09:47|15914.32
22:09:48|15913.92
22:09:49|15913.92
22:09:50|15913.92
22:09:51|15913.92
22:09:52|15913.92
22:09:53|15911.24
22:09:54|15911.24
22:09:55|15912.73
22:09:56|15912.73
22:09:57|15912.73
22:09:58|15912.73
22:09:59|15912.73
22:10:00|15912.73
22:10:01|15912.73
22:10:02|15913.13
22:10:03|15913.13
22:10:04|15913.13
22:10:06|15912.12
22:10:07|15912.12
22:10:08|15912.12
22:10:09|15912.12
22:10:10|15912.12
22:10:11|15912.12
22:10:12|15912.12
22:10:13|15912.12
22:10:14|15912.12
22:10:15|15912.12
22:10:17|15912.12
22:10:17|15912.12
22:10:19|15912.12
22:10:20|15912.12
22:10:20|15917.11
22:10:21|15917.11
22:10:22|15917.11
22:10:24|15917.11
22:10:25|15911.31
22:10:26|15911.31
22:10:26|15911.31
22:10:28|15911.31
22:10:29|15911.31
22:10:29|15911.31
22:10:31|15911.31
22:10:32|15913.58
22:10:33|15913.58
22:10:34|15913.58
22:10:34|15914.45
22:10:36|15914.45
22:10:36|15915.24
22:10:38|15915.24
22:10:38|15915.24
22:10:39|15915.24
22:10:41|15915.24
22:10:41|15915.24
22:10:43|15915.24
22:10:43|15915.24
22:10:44|15915.24
22:10:46|15915.24
22:10:46|15915.24
22:10:48|15915.24
22:10:48|15915.24
22:10:50|15915.24
22:10:51|15915.24
22:10:52|15908.92
22:10:52|15909.8
22:10:53|15909.8
22:10:54|15909.8
22:10:55|15909.8
22:10:56|15908.62
22:10:58|15908.62
22:10:59|15909.65
22:11:00|15909.65
22:11:00|15914.89
22:11:03|15914.89
22:11:03|15912.51
22:11:04|15912.51
22:11:05|15912.51
22:11:06|15912.51
22:11:08|15911.91
22:11:10|15913.56
22:11:11|15913.56
22:11:12|15913.56
22:11:14|15913.56
22:11:15|15913.56
22:11:15|15913.56
22:11:16|15912.32
22:11:18|15912.32
22:11:19|15912.32
22:11:20|15912.32
22:11:21|15912.32
22:11:22|15912.32
22:11:23|15912.32
22:11:24|15912.32
22:11:25|15912.32
22:11:26|15912.32
22:11:27|15912.32
22:11:28|15912.32
22:11:29|15908.12
22:11:30|15909.52
22:11:31|15909.52
22:11:32|15909.52
22:11:33|15909.52
22:11:34|15909.52
22:11:35|15909.52
22:11:36|15909.34
22:11:37|15909.34
22:11:38|15909.34
22:11:39|15909.34
22:11:40|15909.34
22:11:41|15909.34
22:11:42|15909.34
22:11:43|15909.34
22:11:44|15909.34
22:11:45|15909.34
22:11:46|15909.34
22:11:47|15909.34
22:11:48|15909.34
22:11:50|15909.34
22:11:50|15909.34
22:11:52|15909.34
22:11:53|15909.34
22:11:54|15909.34
22:11:55|15909.34
22:11:56|15909.34
22:11:57|15909.34
22:11:58|15909.34
22:11:59|15909.34
22:12:00|15909.34
22:12:01|15913.32
22:12:02|15913.32
22:12:04|15913.32
22:12:04|15913.32
22:12:05|15913.32
22:12:06|15913.32
22:12:08|15913.32
22:12:10|15910.48
22:12:10|15910.48
22:12:12|15910.48
22:12:14|15915.95
22:12:15|15913.95
22:12:17|15913.95
22:12:17|15913.95
22:12:18|15913.95
22:12:19|15908.41
22:12:20|15908.77
22:12:21|15908.77
22:12:22|15909.54
22:12:23|15909.54
22:12:24|15909.54
22:12:25|15909.54
22:12:27|15909.54
22:12:28|15909.54
22:12:29|15915.76
22:12:29|15915.76
22:12:30|15915.76
22:12:32|15915.76
22:12:33|15915.76
22:12:34|15915.76
22:12:34|15915.76
22:12:35|15915.76
22:12:37|15915.76
22:12:38|15915.76
22:12:39|15915.76
22:12:39|15915.76
22:12:41|15915.76
22:12:41|15915.72
22:12:43|15915.72
22:12:43|15915.72
22:12:44|15915.72
22:12:46|15915.72
22:12:46|15915.72
22:12:47|15915.72
22:12:48|15915.72
22:12:49|15915.72
22:12:51|15915.72
22:12:52|15915.72
22:12:53|15915.72
22:12:54|15915.72
22:12:55|15915.72
22:12:55|15915.72
22:12:56|15915.72
22:12:58|15913.
22:12:58|15907.06
22:13:00|15907.18
22:13:01|15907.82
22:13:02|15907.82
22:13:03|15907.82
22:13:04|15907.82
22:13:06|15907.82
22:13:06|15907.82
22:13:08|15907.82
22:13:08|15907.82
22:13:09|15907.86
22:13:10|15912.79
22:13:12|15912.79
22:13:13|15912.79
22:13:14|15912.79
22:13:15|15912.79
22:13:16|15912.79
22:13:17|15912.79
22:13:18|15912.79
22:13:19|15912.79
22:13:20|15912.79
22:13:21|15912.79
22:13:22|15912.79
22:13:23|15912.79
22:13:24|15912.79
22:13:25|15912.79
22:13:26|15912.79
22:13:27|15912.79
22:13:28|15912.79
22:13:29|15912.79
22:13:30|15912.79
22:13:31|15912.79
22:13:32|15912.79
22:13:33|15912.79
22:13:34|15912.79
22:13:35|15912.79
22:13:36|15912.79
22:13:37|15912.79
22:13:38|15912.79
22:13:39|15912.79
22:13:40|15912.79
22:13:41|15912.79
22:13:42|15912.79
22:13:43|15912.79
22:13:44|15912.79
22:13:45|15912.79
22:13:46|15912.79
22:13:47|15912.79
22:13:48|15912.79
22:13:49|15912.79
22:13:50|15912.79
22:13:51|15912.79
22:13:52|15912.79
22:13:53|15912.79
22:13:54|15912.79
22:13:55|15912.79
22:13:56|15912.79
22:13:57|15912.79
22:13:58|15912.79
22:13:59|15912.79
22:14:00|15912.79
22:14:01|15912.79
22:14:02|15912.79
22:14:03|15912.79
22:14:04|15912.79
22:14:06|15912.79
22:14:06|15912.79
22:14:08|15912.79
22:14:08|15912.79
22:14:10|15912.79
22:14:11|15912.79
22:14:12|15912.79
22:14:13|15912.79
22:14:14|15912.79
22:14:15|15912.79
22:14:17|15912.79
22:14:18|15914.74
22:14:20|15913.93
22:14:20|15913.93
22:14:21|15916.07
22:14:22|15916.07
22:14:23|15916.07
22:14:24|15916.07
22:14:25|15916.07
22:14:26|15915.94
22:14:27|15916.22
22:14:28|15916.22
22:14:29|15916.22
22:14:30|15916.22
22:14:31|15916.22
22:14:33|15916.22
22:14:33|15916.22
22:14:34|15916.22
22:14:35|15916.22
22:14:37|15917.97
22:14:39|15917.97
22:14:39|15917.97
22:14:41|15915.97
22:14:42|15915.97
22:14:42|15915.97
22:14:44|15916.
22:14:44|15916.
22:14:45|15916.
22:14:46|15916.
22:14:47|15916.
22:14:48|15917.95
22:14:49|15917.95
22:14:50|15917.95
22:14:52|15917.95
22:14:53|15917.95
22:14:54|15917.95
22:14:55|15917.95
22:14:56|15917.95
22:14:56|15917.95
22:14:58|15917.95
22:14:58|15917.95
22:14:59|15917.95
22:15:02|15917.95
22:15:02|15917.95
22:15:03|15917.95
22:15:04|15917.95
22:15:05|15917.95
22:15:06|15917.95
22:15:07|15917.95
22:15:08|15918.
22:15:09|15918.
22:15:11|15918.
22:15:12|15918.
22:15:12|15918.
22:15:14|15918.
22:15:15|15918.
22:15:16|15918.
22:15:18|15918.
22:15:18|15918.
22:15:20|15918.
22:15:20|15918.
22:15:21|15916.83
22:15:22|15916.83
22:15:23|15916.83
22:15:25|15916.83
22:15:25|15919.
22:15:27|15919.
22:15:28|15919.
22:15:29|15919.
22:15:30|15919.
22:15:31|15919.
22:15:32|15919.
22:15:33|15919.
22:15:34|15919.
22:15:35|15919.
22:15:37|15919.
22:15:37|15919.
22:15:38|15924.08
22:15:40|15924.08
22:15:40|15925.
22:15:41|15925.
22:15:42|15925.
22:15:43|15925.
22:15:44|15925.
22:15:45|15925.
22:15:46|15925.
22:15:47|15925.
22:15:49|15925.
22:15:50|15927.97
22:15:50|15927.97
22:15:51|15927.97
22:15:52|15927.97
22:15:53|15927.97
22:15:55|15927.97
22:15:56|15927.97
22:15:56|15922.33
22:15:57|15922.33
22:15:58|15922.33
22:15:59|15927.97
22:16:00|15920.86
22:16:01|15920.86
22:16:02|15920.86
22:16:03|15917.27
22:16:05|15917.27
22:16:05|15917.27
22:16:07|15917.27
22:16:07|15918.5
22:16:08|15918.5
22:16:09|15918.5
22:16:11|15918.51
22:16:12|15918.51
22:16:14|15918.51
22:16:14|15918.55
22:16:15|15920.55
22:16:16|15920.55
22:16:17|15920.55
22:16:18|15922.29
22:16:19|15922.29
22:16:20|15922.29
22:16:21|15922.29
22:16:22|15922.29
22:16:23|15922.29
22:16:25|15922.29
22:16:25|15922.29
22:16:27|15922.28
22:16:28|15922.28
22:16:29|15922.28
22:16:30|15922.28
22:16:31|15922.28
22:16:32|15922.28
22:16:32|15922.28
22:16:34|15922.28
22:16:35|15918.87
22:16:36|15918.87
22:16:37|15918.87
22:16:38|15918.87
22:16:40|15918.87
22:16:40|15918.5
22:16:41|15918.5
22:16:42|15918.5
22:16:43|15918.5
22:16:44|15918.5
22:16:45|15915.52
22:16:46|15916.45
22:16:47|15916.45
22:16:48|15915.96
22:16:49|15915.96
22:16:50|15915.96
22:16:51|15915.96
22:16:52|15915.96
22:16:53|15915.
22:16:54|15917.25
22:16:55|15917.25
22:16:56|15917.25
22:16:57|15917.25
22:16:58|15917.25
22:16:59|15917.25
22:17:00|15919.02
22:17:01|15921.35
22:17:03|15921.35
22:17:05|15921.35
22:17:05|15921.35
22:17:06|15921.35
22:17:08|15921.35
22:17:09|15921.35
22:17:10|15921.35
22:17:10|15921.35
22:17:12|15921.35
22:17:13|15921.35
22:17:13|15921.35
22:17:14|15921.35
22:17:17|15921.35
22:17:17|15921.35
22:17:18|15921.35
22:17:19|15921.35
22:17:20|15921.35
22:17:21|15921.35
22:17:22|15921.35
22:17:23|15921.35
22:17:24|15921.35
22:17:26|15921.35
22:17:27|15914.08
22:17:28|15914.08
22:17:29|15914.08
22:17:30|15917.61
22:17:31|15917.61
22:17:32|15917.61
22:17:33|15917.61
22:17:34|15917.
22:17:35|15917.
22:17:36|15917.
22:17:37|15917.
22:17:38|15917.
22:17:39|15917.
22:17:40|15917.
22:17:41|15917.
22:17:42|15917.
22:17:43|15917.
22:17:44|15917.
22:17:45|15917.
22:17:46|15917.
22:17:47|15917.
22:17:49|15917.
22:17:49|15917.
22:17:50|15917.
22:17:51|15914.37
22:17:53|15914.51
22:17:53|15914.51
22:17:55|15914.66
22:17:56|15914.66
22:17:57|15914.66
22:17:57|15914.66
22:17:58|15914.66
22:17:59|15914.72
22:18:00|15914.72
22:18:01|15914.72
22:18:02|15914.72
22:18:04|15914.72
22:18:05|15914.72
22:18:07|15915.52
22:18:07|15915.52
22:18:08|15915.52
22:18:10|15915.52
22:18:11|15914.08
22:18:12|15914.08
22:18:13|15915.52
22:18:14|15915.52
22:18:15|15913.87
22:18:16|15913.87
22:18:18|15912.
22:18:19|15912.
22:18:19|15908.
22:18:22|15908.09
22:18:22|15908.09
22:18:23|15908.09
22:18:24|15908.09
22:18:25|15908.09
22:18:26|15908.09
22:18:27|15908.09
22:18:28|15908.09
22:18:29|15908.09
22:18:30|15908.09
22:18:31|15912.44
22:18:32|15912.44
22:18:33|15912.44
22:18:34|15912.44
22:18:35|15910.
22:18:36|15910.
22:18:37|15910.
22:18:38|15910.
22:18:39|15910.
22:18:40|15908.06
22:18:41|15910.
22:18:42|15910.
22:18:43|15910.
22:18:44|15910.
22:18:45|15910.
22:18:46|15910.
22:18:47|15910.
22:18:48|15910.
22:18:49|15910.
22:18:50|15910.
22:18:51|15910.
22:18:52|15910.
22:18:53|15910.
22:18:54|15910.
22:18:55|15910.52
22:18:56|15910.52
22:18:57|15911.22
22:18:58|15911.22
22:18:59|15917.76
22:19:01|15917.76
22:19:02|15917.76
22:19:03|15917.76
22:19:04|15917.76
22:19:06|15917.76
22:19:06|15917.76
22:19:07|15917.76
22:19:08|15917.76
22:19:09|15917.76
22:19:10|15917.76
22:19:12|15917.76
22:19:13|15917.76
22:19:13|15917.76
22:19:14|15917.76
22:19:15|15917.76
22:19:17|15917.76
22:19:19|15917.76
22:19:19|15917.76
22:19:20|15917.76
22:19:21|15917.76
22:19:22|15917.76
22:19:23|15917.76
22:19:24|15917.76
22:19:25|15917.76
22:19:26|15917.76
22:19:27|15917.76
22:19:28|15917.76
22:19:29|15917.76
22:19:30|15917.76
22:19:31|15917.76
22:19:32|15917.76
22:19:33|15917.76
22:19:34|15917.76
22:19:35|15921.26
22:19:36|15921.26
22:19:37|15921.26
22:19:38|15921.26
22:19:39|15921.26
22:19:40|15921.26
22:19:41|15921.26
22:19:42|15921.26
22:19:43|15921.26
22:19:44|15921.26
22:19:45|15921.26
22:19:46|15921.26
22:19:47|15921.25
22:19:49|15921.25
22:19:49|15921.25
22:19:52|15915.16
22:19:52|15915.16
22:19:53|15915.16
22:19:54|15915.16
22:19:55|15915.16
22:19:56|15918.
22:19:57|15918.
22:19:58|15918.
22:19:59|15918.
22:20:00|15918.
22:20:01|15918.
22:20:02|15918.
22:20:04|15918.
22:20:05|15918.
22:20:06|15919.58
22:20:07|15919.58
22:20:09|15919.58
22:20:10|15919.58
22:20:11|15919.58
22:20:13|15919.58
22:20:14|15919.58
22:20:14|15921.33
22:20:16|15921.33
22:20:17|15921.33
22:20:18|15921.33
22:20:19|15921.33
22:20:20|15921.33
22:20:22|15923.41
22:20:23|15923.41
22:20:24|15923.41
22:20:25|15923.41
22:20:26|15923.41
22:20:27|15923.41
22:20:29|15917.5
22:20:30|15917.15
22:20:31|15917.15
22:20:33|15917.27
22:20:33|15917.27
22:20:34|15917.56
22:20:35|15917.56
22:20:36|15917.59
22:20:37|15917.59
22:20:38|15917.59
22:20:39|15917.59
22:20:40|15917.59
22:20:41|15917.59
22:20:42|15917.59
22:20:43|15917.68
22:20:44|15922.04
22:20:45|15922.04
22:20:47|15922.04
22:20:48|15922.04
22:20:49|15922.04
22:20:50|15922.04
22:20:51|15921.85
22:20:52|15921.85
22:20:53|15921.85
22:20:54|15921.85
22:20:54|15918.07
22:20:56|15918.13
22:20:57|15918.13
22:20:58|15920.
22:20:58|15923.38
22:21:00|15923.38
22:21:01|15923.38
22:21:02|15923.38
22:21:03|15923.38
22:21:04|15923.38
22:21:05|15923.38
22:21:06|15923.38
22:21:07|15923.38
22:21:08|15923.38
22:21:09|15923.38
22:21:10|15923.38
22:21:11|15923.38
22:21:12|15923.38
22:21:13|15923.38
22:21:14|15923.38
22:21:15|15923.38
22:21:16|15923.38
22:21:17|15923.38
22:21:18|15923.38
22:21:20|15923.38
22:21:21|15923.38
22:21:22|15923.38
22:21:23|15923.38
22:21:24|15924.47
22:21:25|15920.42
22:21:26|15924.47
22:21:27|15924.47
22:21:28|15924.47
22:21:29|15924.47
22:21:30|15924.47
22:21:32|15924.47
22:21:32|15924.47
22:21:34|15924.47
22:21:34|15924.47
22:21:35|15923.
22:21:37|15923.
22:21:37|15926.45
22:21:38|15926.45
22:21:39|15926.45
22:21:41|15926.45
22:21:42|15926.45
22:21:43|15926.45
22:21:43|15926.45
22:21:44|15926.45
22:21:45|15926.45
22:21:46|15926.45
22:21:48|15926.45
22:21:48|15926.45
22:21:49|15926.45
22:21:51|15926.45
22:21:52|15926.45
22:21:53|15926.45
22:21:54|15926.45
22:21:55|15926.45
22:21:56|15926.45
22:21:57|15926.45
22:21:58|15926.45
22:21:59|15926.45
22:22:00|15926.45
22:22:01|15931.55
22:22:02|15931.55
22:22:03|15931.55
22:22:04|15931.55
22:22:05|15931.55
22:22:06|15930.59
22:22:07|15930.59
22:22:08|15930.59
22:22:09|15930.59
22:22:11|15930.59
22:22:11|15930.59
22:22:12|15930.59
22:22:13|15930.59
22:22:14|15930.59
22:22:15|15930.59
22:22:16|15930.59
22:22:17|15930.59
22:22:18|15930.59
22:22:20|15930.59
22:22:22|15930.59
22:22:22|15930.59
22:22:23|15930.59
22:22:24|15930.59
22:22:25|15930.59
22:22:26|15932.79
22:22:27|15932.79
22:22:28|15932.79
22:22:29|15930.59
22:22:30|15930.59
22:22:31|15930.59
22:22:32|15930.
22:22:33|15930.
22:22:34|15930.
22:22:35|15930.
22:22:36|15930.
22:22:38|15930.
22:22:38|15930.
22:22:39|15930.
22:22:40|15930.
22:22:42|15930.
22:22:42|15930.
22:22:43|15930.
22:22:45|15930.
22:22:45|15930.
22:22:47|15927.04
22:22:48|15927.04
22:22:49|15930.57
22:22:50|15930.59
22:22:52|15930.59
22:22:53|15930.59
22:22:53|15930.59
22:22:54|15930.59
22:22:56|15930.59
22:22:56|15930.59
22:22:57|15933.04
22:22:59|15933.04
22:22:59|15933.04
22:23:00|15929.38
22:23:01|15929.38
22:23:02|15929.57
22:23:04|15934.05
22:23:05|15934.05
22:23:06|15934.05
22:23:07|15934.05
22:23:08|15934.05
22:23:09|15934.05
22:23:10|15934.05
22:23:11|15934.05
22:23:12|15934.05
22:23:13|15934.05
22:23:14|15934.05
22:23:15|15934.05
22:23:16|15932.27
22:23:17|15932.27
22:23:18|15932.27
22:23:19|15932.27
22:23:20|15932.27
22:23:21|15932.27
22:23:22|15932.27
22:23:23|15932.27
22:23:24|15932.27
22:23:25|15932.27
22:23:26|15932.27
22:23:27|15932.27
22:23:28|15932.27
22:23:29|15932.27
22:23:30|15932.27
22:23:32|15932.27
22:23:32|15934.04
22:23:33|15934.04
22:23:35|15934.04
22:23:36|15934.04
22:23:37|15934.04
22:23:38|15934.04
22:23:39|15934.04
22:23:40|15934.04
22:23:41|15934.04
22:23:42|15934.04
22:23:43|15934.04
22:23:44|15934.04
22:23:45|15934.04
22:23:46|15934.04
22:23:47|15930.08
22:23:48|15930.08
22:23:49|15930.08
22:23:50|15930.08
22:23:51|15930.08
22:23:53|15928.92
22:23:53|15928.92
22:23:54|15928.92
22:23:56|15928.92
22:23:56|15928.92
22:23:58|15928.92
22:23:58|15928.92
22:24:00|15928.92
22:24:00|15928.92
22:24:01|15928.92
22:24:02|15928.92
22:24:03|15925.23
22:24:04|15925.23
22:24:05|15925.23
22:24:06|15925.23
22:24:07|15925.23
22:24:08|15925.23
22:24:10|15925.54
22:24:11|15925.54
22:24:13|15923.38
22:24:14|15923.38
22:24:14|15923.38
22:24:15|15920.44
22:24:16|15920.44
22:24:17|15920.44
22:24:18|15921.66
22:24:19|15924.55
22:24:21|15924.55
22:24:22|15924.55
22:24:23|15924.56
22:24:24|15924.56
22:24:25|15924.56
22:24:26|15924.56
22:24:27|15924.56
22:24:28|15924.56
22:24:29|15924.56
22:24:30|15924.56
22:24:31|15924.56
22:24:32|15924.56
22:24:33|15924.56
22:24:34|15924.56
22:24:35|15924.56
22:24:36|15924.56
22:24:37|15924.56
22:24:38|15924.56
22:24:39|15922.91
22:24:40|15924.56
22:24:41|15924.56
22:24:42|15922.91
22:24:43|15924.56
22:24:44|15924.56
22:24:46|15924.56
22:24:46|15924.56
22:24:47|15924.56
22:24:48|15924.56
22:24:49|15924.56
22:24:50|15924.56
22:24:51|15924.56
22:24:52|15924.56
22:24:53|15924.56
22:24:54|15924.56
22:24:55|15924.84
22:24:56|15924.84
22:24:58|15924.84
22:24:58|15925.63
22:24:59|15925.63
22:25:00|15925.97
22:25:01|15926.06
22:25:02|15929.96
22:25:03|15929.96
22:25:04|15929.96
22:25:06|15929.96
22:25:08|15929.96
22:25:08|15929.96
22:25:09|15929.96
22:25:10|15929.96
22:25:11|15929.96
22:25:12|15929.96
22:25:13|15933.58
22:25:14|15933.58
22:25:15|15933.58
22:25:16|15933.58
22:25:18|15933.58
22:25:20|15933.58
22:25:20|15933.58
22:25:21|15933.58
22:25:22|15933.58
22:25:23|15933.58
22:25:25|15933.58
22:25:25|15933.58
22:25:27|15933.58
22:25:27|15933.58
22:25:29|15933.58
22:25:30|15933.58
22:25:30|15933.58
22:25:32|15933.58
22:25:33|15933.58
22:25:34|15933.58
22:25:34|15933.58
22:25:36|15933.58
22:25:37|15933.58
22:25:38|15933.58
22:25:39|15933.58
22:25:40|15933.58
22:25:41|15933.58
22:25:42|15933.58
22:25:43|15933.58
22:25:44|15933.58
22:25:45|15933.58
22:25:46|15933.58
22:25:47|15933.58
22:25:48|15931.21
22:25:49|15931.21
22:25:50|15931.17
22:25:51|15931.17
22:25:52|15931.17
22:25:53|15931.17
22:25:54|15931.17
22:25:55|15931.26
22:25:56|15931.26
22:25:57|15931.26
22:25:58|15931.26
22:25:59|15930.92
22:26:00|15930.92
22:26:01|15930.92
22:26:02|15933.98
22:26:03|15934.05
22:26:04|15934.05
22:26:06|15934.05
22:26:06|15931.91
22:26:08|15931.91
22:26:09|15931.91
22:26:10|15931.91
22:26:11|15931.91
22:26:12|15931.91
22:26:13|15934.05
22:26:15|15933.64
22:26:16|15933.16
22:26:17|15933.16
22:26:17|15933.16
22:26:18|15933.16
22:26:19|15933.09
22:26:20|15933.09
22:26:21|15933.09
22:26:22|15933.09
22:26:24|15933.09
22:26:26|15931.
22:26:26|15931.
22:26:28|15928.3
22:26:29|15928.3
22:26:30|15928.3
22:26:31|15926.59
22:26:32|15926.59
22:26:33|15926.59
22:26:35|15926.59
22:26:35|15925.13
22:26:36|15925.13
22:26:37|15925.13
22:26:38|15925.13
22:26:39|15925.13
22:26:41|15925.13
22:26:42|15925.13
22:26:44|15925.13
22:26:44|15925.13
22:26:45|15925.13
22:26:46|15925.13
22:26:47|15925.13
22:26:48|15925.13
22:26:49|15925.13
22:26:50|15925.13
22:26:51|15925.13
22:26:52|15925.13
22:26:53|15925.13
22:26:54|15925.13
22:26:55|15925.13
22:26:56|15925.13
22:26:57|15925.13
22:26:58|15925.13
22:26:59|15925.13
22:27:00|15925.13
22:27:01|15925.14
22:27:02|15925.14
22:27:03|15925.14
22:27:04|15925.14
22:27:05|15925.14
22:27:06|15925.14
22:27:07|15925.14
22:27:08|15925.14
22:27:09|15925.14
22:27:10|15925.14
22:27:11|15925.14
22:27:12|15925.14
22:27:14|15925.14
22:27:15|15921.59
22:27:15|15920.84
22:27:17|15920.84
22:27:18|15920.84
22:27:19|15920.19
22:27:19|15919.92
22:27:20|15919.92
22:27:22|15919.92
22:27:23|15919.92
22:27:24|15919.92
22:27:26|15919.64
22:27:26|15919.65
22:27:27|15919.65
22:27:28|15916.83
22:27:30|15916.83
22:27:31|15916.83
22:27:32|15919.65
22:27:33|15916.95
22:27:34|15916.95
22:27:35|15919.65
22:27:35|15919.65
22:27:36|15919.65
22:27:37|15919.51
22:27:39|15919.51
22:27:40|15919.51
22:27:42|15919.65
22:27:42|15919.65
22:27:43|15919.65
22:27:44|15919.65
22:27:45|15919.65
22:27:46|15919.65
22:27:47|15919.65
22:27:48|15919.65
22:27:49|15919.65
22:27:50|15919.65
22:27:51|15919.65
22:27:52|15919.65
22:27:54|15919.65
22:27:56|15919.65
22:27:56|15919.65
22:27:57|15919.65
22:27:58|15919.65
22:27:59|15919.65
22:28:00|15919.65
22:28:01|15919.65
22:28:02|15916.84
22:28:03|15916.9
22:28:04|15916.9
22:28:05|15916.9
22:28:06|15917.67
22:28:08|15917.67
22:28:09|15917.67
22:28:09|15917.67
22:28:10|15917.67
22:28:12|15917.67
22:28:13|15917.67
22:28:13|15917.67
22:28:14|15917.67
22:28:15|15917.67
22:28:17|15917.67
22:28:18|15919.65
22:28:19|15919.65
22:28:20|15919.65
22:28:21|15919.65
22:28:22|15917.29
22:28:23|15917.29
22:28:24|15918.43
22:28:25|15922.84
22:28:27|15922.86
22:28:28|15922.63
22:28:29|15922.49
22:28:30|15922.49
22:28:31|15922.49
22:28:32|15922.49
22:28:33|15922.49
22:28:34|15922.49
22:28:35|15922.49
22:28:36|15922.49
22:28:37|15922.49
22:28:38|15922.49
22:28:39|15922.49
22:28:40|15922.49
22:28:41|15922.5
22:28:42|15922.5
22:28:43|15922.5
22:28:44|15922.5
22:28:45|15922.5
22:28:46|15924.63
22:28:47|15924.63
22:28:48|15924.63
22:28:49|15924.63
22:28:50|15924.63
22:28:52|15922.08
22:28:52|15922.08
22:28:53|15922.08
22:28:54|15922.27
22:28:55|15922.28
22:28:56|15922.28
22:28:58|15925.2
22:28:58|15925.2
22:28:59|15925.2
22:29:00|15925.2
22:29:02|15925.2
22:29:02|15925.2
22:29:04|15925.2
22:29:05|15925.2
22:29:06|15925.2
22:29:07|15925.2
22:29:08|15925.2
22:29:09|15925.2
22:29:10|15925.2
22:29:11|15925.2
22:29:13|15925.2
22:29:13|15925.2
22:29:14|15920.99
22:29:16|15921.83
22:29:17|15920.11
22:29:17|15920.43
22:29:18|15920.43
22:29:19|15921.28
22:29:20|15921.28
22:29:21|15921.28
22:29:22|15921.28
22:29:23|15921.28
22:29:25|15924.44
22:29:26|15924.44
22:29:27|15924.45
22:29:28|15924.45
22:29:29|15924.45
22:29:30|15924.45
22:29:31|15924.45
22:29:32|15924.45
22:29:32|15924.45
22:29:34|15924.45
22:29:35|15924.45
22:29:36|15924.45
22:29:37|15924.45
22:29:38|15921.51
22:29:38|15924.45
22:29:40|15924.45
22:29:42|15924.45
22:29:43|15924.45
22:29:43|15924.45
22:29:44|15924.45
22:29:46|15924.45
22:29:47|15924.45
22:29:48|15924.45
22:29:48|15924.45
22:29:49|15924.45
22:29:51|15924.45
22:29:51|15924.45
22:29:53|15924.45
22:29:53|15919.93
22:29:55|15919.93
22:29:57|15919.53
22:29:58|15919.53
22:29:58|15919.53
22:30:00|15919.53
22:30:00|15919.53
22:30:01|15919.53
22:30:02|15919.53
22:30:03|15919.53
22:30:06|15919.53
22:30:06|15919.25
22:30:07|15919.3
22:30:08|15919.3
22:30:09|15919.3
22:30:10|15919.3
22:30:11|15919.3
22:30:12|15919.3
22:30:13|15919.3
22:30:14|15919.3
22:30:15|15919.3
22:30:17|15919.3
22:30:18|15919.3
22:30:19|15919.3
22:30:20|15919.3
22:30:20|15919.3
22:30:22|15919.3
22:30:23|15919.3
22:30:24|15919.3
22:30:25|15919.3
22:30:27|15919.3
22:30:28|15917.07
22:30:30|15917.08
22:30:31|15919.3
22:30:32|15919.3
22:30:32|15919.3
22:30:34|15923.94
22:30:35|15923.94
22:30:36|15923.94
22:30:37|15923.94
22:30:38|15923.94
22:30:39|15923.94
22:30:41|15923.94
22:30:41|15923.94
22:30:43|15917.28
22:30:45|15917.25
22:30:45|15917.89
22:30:46|15917.23
22:30:47|15917.23
22:30:49|15916.96
22:30:49|15916.96
22:30:51|15915.82
22:30:52|15915.82
22:30:52|15914.66
22:30:53|15914.66
22:30:54|15914.56
22:30:55|15914.56
22:30:57|15914.56
22:30:57|15914.56
22:30:59|15914.56
22:31:00|15914.56
22:31:00|15914.04
22:31:02|15914.04
22:31:02|15914.04
22:31:05|15914.04
22:31:05|15914.04
22:31:07|15914.04
22:31:08|15914.04
22:31:09|15914.04
22:31:10|15914.04
22:31:11|15914.04
22:31:12|15914.04
22:31:13|15913.6
22:31:14|15912.
22:31:15|15912.
22:31:16|15913.41
22:31:17|15913.41
22:31:18|15913.41
22:31:19|15913.41
22:31:20|15913.56
22:31:21|15913.56
22:31:22|15913.56
22:31:23|15913.56
22:31:24|15913.56
22:31:26|15913.56
22:31:27|15913.56
22:31:27|15913.56
22:31:29|15913.56
22:31:30|15913.56
22:31:31|15913.56
22:31:32|15913.56
22:31:33|15913.56
22:31:35|15913.56
22:31:35|15913.56
22:31:37|15913.56
22:31:38|15913.56
22:31:39|15913.56
22:31:40|15913.56
22:31:41|15913.56
22:31:42|15913.59
22:31:43|15913.59
22:31:44|15913.59
22:31:45|15913.59
22:31:46|15913.59
22:31:47|15912.
22:31:48|15912.
22:31:49|15912.
22:31:50|15912.
22:31:51|15912.
22:31:52|15912.
22:31:53|15911.59
22:31:54|15911.59
22:31:55|15911.59
22:31:56|15911.59
22:31:57|15911.59
22:31:58|15911.59
22:31:59|15911.59
22:32:00|15911.59
22:32:01|15911.59
22:32:02|15911.59
22:32:03|15911.59
22:32:04|15910.
22:32:05|15910.
22:32:07|15910.
22:32:07|15910.
22:32:08|15911.28
22:32:09|15906.39
22:32:10|15906.39
22:32:12|15905.58
22:32:13|15910.22
22:32:14|15910.22
22:32:14|15910.19
22:32:15|15910.2
22:32:17|15910.22
22:32:18|15910.22
22:32:19|15910.22
22:32:20|15910.22
22:32:20|15910.22
22:32:23|15910.22
22:32:24|15912.08
22:32:25|15912.08
22:32:26|15910.61
22:32:27|15910.61
22:32:28|15910.61
22:32:29|15910.61
22:32:30|15910.61
22:32:31|15910.61
22:32:31|15910.61
22:32:34|15910.61
22:32:35|15910.61
22:32:36|15910.61
22:32:37|15910.61
22:32:38|15910.62
22:32:39|15910.62
22:32:39|15910.62
22:32:41|15910.62
22:32:43|15910.62
22:32:43|15910.62
22:32:44|15910.62
22:32:45|15910.62
22:32:46|15910.62
22:32:47|15910.62
22:32:48|15910.62
22:32:49|15910.62
22:32:50|15910.62
22:32:51|15910.62
22:32:52|15910.62
22:32:53|15910.62
22:32:55|15910.6
22:32:55|15910.6
22:32:56|15910.6
22:32:57|15910.6
22:32:59|15910.6
22:33:00|15910.6
22:33:01|15910.6
22:33:02|15910.6
22:33:03|15910.6
22:33:04|15910.6
22:33:06|15910.6
22:33:06|15910.6
22:33:07|15910.61
22:33:09|15910.61
22:33:10|15910.61
22:33:11|15913.81
22:33:12|15913.81
22:33:13|15913.81
22:33:14|15913.81
22:33:15|15913.81
22:33:16|15913.81
22:33:17|15913.81
22:33:19|15913.8
22:33:19|15913.8
22:33:20|15913.8
22:33:22|15913.8
22:33:22|15914.04
22:33:24|15914.04
22:33:25|15914.04
22:33:26|15914.04
22:33:27|15914.04
22:33:28|15914.04
22:33:29|15914.04
22:33:30|15914.04
22:33:31|15914.04
22:33:32|15914.04
22:33:33|15914.04
22:33:34|15914.04
22:33:35|15914.04
22:33:36|15914.04
22:33:37|15914.04
22:33:38|15914.04
22:33:39|15914.04
22:33:40|15914.04
22:33:41|15914.04
22:33:42|15914.04
22:33:43|15914.04
22:33:44|15912.36
22:33:45|15912.92
22:33:46|15911.88
22:33:47|15912.3
22:33:48|15915.92
22:33:49|15915.92
22:33:50|15917.25
22:33:51|15917.25
22:33:52|15917.25
22:33:53|15917.25
22:33:54|15917.25
22:33:55|15917.25
22:33:56|15917.25
22:33:57|15917.25
22:33:58|15917.25
22:33:59|15917.25
22:34:00|15917.25
22:34:01|15917.25
22:34:02|15917.25
22:34:03|15917.25
22:34:04|15917.25
22:34:05|15917.25
22:34:06|15917.25
22:34:08|15917.25
22:34:09|15917.25
22:34:09|15920.
22:34:10|15920.
22:34:11|15920.
22:34:12|15920.
22:34:14|15920.
22:34:14|15920.
22:34:15|15920.
22:34:16|15920.
22:34:17|15920.
22:34:19|15920.
22:34:20|15920.
22:34:22|15917.21
22:34:23|15917.21
22:34:25|15917.21
22:34:26|15917.21
22:34:28|15917.58
22:34:28|15917.58
22:34:29|15917.58
22:34:30|15917.58
22:34:31|15917.58
22:34:32|15917.58
22:34:33|15919.42
22:34:34|15919.42
22:34:35|15919.42
22:34:36|15919.42
22:34:37|15919.47
22:34:38|15919.47
22:34:39|15919.81
22:34:40|15919.81
22:34:42|15919.84
22:34:42|15919.84
22:34:43|15920.11
22:34:44|15920.11
22:34:45|15919.35
22:34:47|15919.96
22:34:47|15919.96
22:34:49|15920.22
22:34:50|15920.22
22:34:51|15921.99
22:34:52|15921.99
22:34:53|15922.15
22:34:54|15922.15
22:34:55|15922.15
22:34:56|15922.15
22:34:57|15922.63
22:34:58|15922.63
22:34:59|15922.85
22:35:00|15922.85
22:35:01|15923.06
22:35:02|15923.06
22:35:04|15923.58
22:35:05|15923.58
22:35:06|15924.66
22:35:08|15925.57
22:35:08|15926.
22:35:09|15925.06
22:35:10|15925.06
22:35:11|15926.65
22:35:12|15926.65
22:35:13|15929.
22:35:14|15929.
22:35:15|15929.
22:35:17|15929.
22:35:17|15929.
22:35:18|15928.84
22:35:20|15929.
22:35:21|15929.
22:35:22|15929.
22:35:23|15929.
22:35:24|15928.96
22:35:26|15929.
22:35:26|15931.61
22:35:27|15931.61
22:35:28|15931.46
22:35:29|15930.86
22:35:30|15931.21
22:35:31|15934.05
22:35:32|15934.05
22:35:34|15934.05
22:35:35|15934.05
22:35:35|15939.75
22:35:37|15935.41
22:35:38|15940.42
22:35:39|15940.42
22:35:40|15942.55
22:35:41|15943.66
22:35:42|15943.66
22:35:44|15943.15
22:35:45|15943.15
22:35:46|15943.15
22:35:47|15943.15
22:35:47|15943.15
22:35:48|15935.
22:35:50|15932.24
22:35:50|15932.24
22:35:52|15932.24
22:35:52|15932.24
22:35:54|15929.72
22:35:54|15929.72
22:35:56|15929.72
22:35:57|15929.72
22:35:57|15929.72
22:35:59|15929.93
22:36:00|15929.93
22:36:01|15931.83
22:36:02|15931.83
22:36:03|15931.83
22:36:04|15931.83
22:36:05|15931.83
22:36:07|15931.83
22:36:08|15935.71
22:36:08|15936.12
22:36:10|15936.12
22:36:11|15936.12
22:36:12|15936.12
22:36:12|15936.12
22:36:14|15936.12
22:36:15|15936.12
22:36:17|15936.12
22:36:17|15936.12
22:36:18|15936.12
22:36:19|15936.12
22:36:21|15936.12
22:36:22|15933.4
22:36:23|15933.4
22:36:24|15933.4
22:36:25|15933.4
22:36:26|15933.4
22:36:27|15933.4
22:36:28|15941.66
22:36:29|15941.66
22:36:30|15938.53
22:36:31|15938.53
22:36:32|15938.53
22:36:33|15938.53
22:36:35|15936.62
22:36:35|15936.62
22:36:36|15936.62
22:36:37|15936.62
22:36:38|15936.62
22:36:39|15936.62
22:36:40|15936.62
22:36:41|15936.62
22:36:43|15936.62
22:36:44|15936.62
22:36:44|15936.62
22:36:45|15936.62
22:36:47|15936.62
22:36:47|15935.88
22:36:48|15935.88
22:36:50|15935.88
22:36:51|15935.88
22:36:52|15935.88
22:36:53|15935.88
22:36:54|15936.62
22:36:54|15932.15
22:36:56|15932.15
22:36:56|15932.15
22:36:57|15935.18
22:36:58|15935.18
22:37:01|15930.23
22:37:01|15930.23
22:37:02|15930.23
22:37:03|15937.19
22:37:04|15938.63
22:37:05|15937.19
22:37:06|15937.19
22:37:07|15937.19
22:37:08|15937.19
22:37:09|15937.8
22:37:10|15937.8
22:37:11|15937.8
22:37:12|15937.8
22:37:13|15937.8
22:37:14|15937.8
22:37:15|15937.8
22:37:17|15937.8
22:37:17|15937.8
22:37:18|15937.8
22:37:20|15937.8
22:37:20|15937.8
22:37:22|15935.48
22:37:23|15935.17
22:37:23|15935.17
22:37:24|15935.17
22:37:25|15935.17
22:37:27|15935.17
22:37:28|15935.17
22:37:29|15935.17
22:37:30|15935.17
22:37:31|15935.17
22:37:31|15935.17
22:37:33|15935.17
22:37:34|15935.17
22:37:35|15935.17
22:37:36|15935.17
22:37:37|15935.17
22:37:38|15935.17
22:37:39|15935.17
22:37:40|15932.14
22:37:41|15932.14
22:37:42|15932.14
22:37:43|15932.14
22:37:45|15932.14
22:37:46|15929.22
22:37:47|15929.22
22:37:48|15929.22
22:37:48|15929.22
22:37:50|15930.58
22:37:50|15929.25
22:37:51|15929.25
22:37:52|15929.25
22:37:53|15929.25
22:37:55|15929.25
22:37:56|15931.14
22:37:57|15931.14
22:37:58|15931.14
22:37:59|15930.67
22:38:00|15930.67
22:38:02|15930.67
22:38:02|15930.67
22:38:04|15926.71
22:38:05|15926.71
22:38:06|15931.91
22:38:07|15931.91
22:38:08|15931.91
22:38:10|15931.91
22:38:11|15931.91
22:38:12|15931.91
22:38:13|15931.91
22:38:15|15931.91
22:38:15|15928.
22:38:16|15928.
22:38:17|15928.
22:38:18|15930.48
22:38:19|15930.48
22:38:20|15930.88
22:38:21|15930.48
22:38:22|15930.88
22:38:23|15932.36
22:38:24|15932.36
22:38:25|15932.36
22:38:26|15930.78
22:38:27|15930.78
22:38:28|15930.78
22:38:29|15930.78
22:38:31|15930.78
22:38:31|15930.29
22:38:32|15930.29
22:38:33|15930.29
22:38:34|15930.29
22:38:35|15930.29
22:38:37|15932.55
22:38:38|15932.55
22:38:39|15932.55
22:38:40|15932.55
22:38:40|15932.55
22:38:42|15932.55
22:38:43|15936.21
22:38:43|15936.21
22:38:44|15934.64
22:38:47|15934.24
22:38:47|15934.24
22:38:48|15934.24
22:38:49|15934.24
22:38:50|15936.2
22:38:51|15936.2
22:38:52|15936.2
22:38:53|15936.2
22:38:54|15933.94
22:38:55|15933.94
22:38:56|15933.94
22:38:57|15938.56
22:38:58|15938.56
22:38:59|15934.74
22:39:00|15934.74
22:39:01|15934.74
22:39:02|15934.74
22:39:03|15934.74
22:39:04|15934.74
22:39:06|15934.74
22:39:07|15938.35
22:39:08|15935.17
22:39:09|15935.17
22:39:10|15935.17
22:39:11|15935.17
22:39:12|15935.17
22:39:14|15939.13
22:39:14|15939.13
22:39:15|15937.06
22:39:16|15937.06
22:39:18|15937.06
22:39:19|15936.88
22:39:19|15936.88
22:39:20|15934.24
22:39:22|15934.24
22:39:22|15934.24
22:39:23|15934.24
22:39:24|15935.39
22:39:25|15931.8
22:39:26|15931.8
22:39:28|15930.
22:39:29|15930.
22:39:30|15930.
22:39:31|15929.98
22:39:32|15930.38
22:39:33|15930.38
22:39:34|15930.38
22:39:35|15932.57
22:39:37|15932.57
22:39:37|15932.57
22:39:39|15932.57
22:39:40|15929.5
22:39:41|15929.5
22:39:42|15929.5
22:39:43|15929.5
22:39:43|15929.61
22:39:45|15929.61
22:39:46|15929.61
22:39:46|15930.9
22:39:48|15930.9
22:39:48|15929.35
22:39:50|15929.35
22:39:50|15929.35
22:39:52|15929.35
22:39:52|15929.35
22:39:53|15929.35
22:39:55|15929.35
22:39:55|15929.35
22:39:56|15929.35
22:39:57|15929.65
22:39:58|15929.65
22:39:59|15934.44
22:40:00|15934.44
22:40:01|15934.44
22:40:02|15934.44
22:40:03|15934.44
22:40:05|15934.44
22:40:05|15934.44
22:40:06|15934.44
22:40:07|15934.
22:40:09|15934.01
22:40:09|15934.01
22:40:11|15934.01
22:40:11|15934.01
22:40:12|15933.6
22:40:13|15933.6
22:40:14|15933.6
22:40:15|15933.6
22:40:16|15935.92
22:40:17|15935.92
22:40:19|15935.92
22:40:20|15935.92
22:40:21|15935.92
22:40:22|15935.92
22:40:23|15935.92
22:40:24|15935.92
22:40:25|15935.92
22:40:26|15935.92
22:40:27|15935.92
22:40:28|15935.92
22:40:29|15935.92
22:40:30|15935.92
22:40:31|15935.92
22:40:32|15935.92
22:40:33|15935.92
22:40:34|15935.92
22:40:35|15936.04
22:40:36|15936.04
22:40:37|15936.04
22:40:39|15936.04
22:40:40|15936.04
22:40:41|15936.04
22:40:42|15936.04
22:40:43|15936.04
22:40:44|15936.04
22:40:45|15936.04
22:40:46|15936.04
22:40:47|15936.04
22:40:48|15936.04
22:40:49|15936.04
22:40:50|15936.04
22:40:51|15936.04
22:40:52|15936.04
22:40:53|15936.04
22:40:55|15930.64
22:40:55|15930.64
22:40:56|15930.64
22:40:57|15930.64
22:40:58|15930.64
22:40:59|15930.64
22:41:00|15930.64
22:41:01|15930.64
22:41:02|15930.64
22:41:03|15930.64
22:41:04|15930.64
22:41:05|15930.64
22:41:07|15933.98
22:41:08|15933.98
22:41:09|15938.49
22:41:10|15938.49
22:41:11|15933.98
22:41:12|15933.98
22:41:13|15934.38
22:41:14|15934.35
22:41:15|15934.35
22:41:16|15934.35
22:41:17|15934.35
22:41:18|15934.35
22:41:20|15935.81
22:41:20|15933.92
22:41:21|15933.92
22:41:22|15933.92
22:41:23|15933.92
22:41:24|15933.92
22:41:26|15935.22
22:41:28|15935.22
22:41:28|15935.22
22:41:29|15937.87
22:41:31|15937.87
22:41:31|15937.87
22:41:33|15937.87
22:41:34|15937.87
22:41:34|15937.87
22:41:36|15937.87
22:41:37|15937.87
22:41:38|15937.87
22:41:38|15937.87
22:41:39|15937.87
22:41:41|15938.5
22:41:42|15938.5
22:41:43|15938.5
22:41:44|15938.5
22:41:45|15938.5
22:41:46|15938.5
22:41:47|15937.78
22:41:48|15936.86
22:41:49|15938.97
22:41:51|15938.97
22:41:52|15938.97
22:41:53|15938.97
22:41:53|15938.97
22:41:54|15938.97
22:41:55|15938.97
22:41:56|15938.97
22:41:58|15938.97
22:41:58|15938.97
22:41:59|15938.97
22:42:00|15938.97
22:42:02|15938.97
22:42:02|15938.96
22:42:04|15939.36
22:42:05|15939.36
22:42:06|15939.37
22:42:07|15938.95
22:42:08|15939.35
22:42:09|15939.35
22:42:10|15939.35
22:42:11|15938.95
22:42:12|15939.35
22:42:13|15939.35
22:42:14|15939.35
22:42:15|15939.35
22:42:16|15939.35
22:42:18|15939.35
22:42:19|15939.35
22:42:19|15939.35
22:42:21|15939.35
22:42:21|15939.35
22:42:23|15939.35
22:42:24|15939.35
22:42:25|15932.62
22:42:26|15932.62
22:42:27|15932.62
22:42:28|15932.62
22:42:29|15932.62
22:42:30|15932.12
22:42:31|15932.12
22:42:32|15932.12
22:42:33|15932.12
22:42:34|15932.12
22:42:35|15932.12
22:42:36|15930.54
22:42:37|15930.54
22:42:38|15930.
22:42:39|15925.
22:42:41|15925.54
22:42:41|15925.54
22:42:43|15925.54
22:42:43|15925.54
22:42:45|15927.11
22:42:46|15925.14
22:42:47|15925.14
22:42:47|15925.37
22:42:49|15924.83
22:42:49|15924.83
22:42:50|15924.64
22:42:52|15924.64
22:42:54|15924.64
22:42:54|15924.64
22:42:55|15925.04
22:42:56|15925.04
22:42:57|15925.04
22:42:58|15925.04
22:42:59|15925.04
22:43:01|15926.53
22:43:02|15926.3
22:43:03|15926.3
22:43:05|15926.3
22:43:05|15923.08
22:43:07|15923.08
22:43:08|15923.08
22:43:09|15923.08
22:43:11|15923.08
22:43:11|15923.08
22:43:12|15923.08
22:43:13|15923.08
22:43:14|15925.06
22:43:15|15922.96
22:43:16|15922.5
22:43:18|15922.48
22:43:19|15922.13
22:43:20|15922.13
22:43:21|15921.49
22:43:22|15921.49
22:43:22|15921.49
22:43:25|15920.18
22:43:25|15920.18
22:43:26|15920.97
22:43:27|15918.64
22:43:28|15918.64
22:43:29|15916.71
22:43:30|15916.71
22:43:31|15916.71
22:43:32|15915.
22:43:33|15915.
22:43:34|15915.
22:43:35|15915.
22:43:36|15915.
22:43:37|15915.21
22:43:38|15915.21
22:43:39|15915.21
22:43:40|15913.69
22:43:42|15916.65
22:43:42|15917.85
22:43:44|15919.2
22:43:44|15919.2
22:43:45|15919.2
22:43:47|15919.2
22:43:48|15919.2
22:43:48|15919.2
22:43:50|15919.2
22:43:51|15918.89
22:43:51|15918.89
22:43:53|15919.13
22:43:54|15919.13
22:43:55|15918.79
22:43:56|15917.79
22:43:57|15919.75
22:43:58|15922.42
22:43:59|15922.42
22:44:00|15922.42
22:44:01|15922.42
22:44:02|15924.49
22:44:03|15924.49
22:44:04|15924.49
22:44:05|15924.49
22:44:06|15924.49
22:44:07|15924.49
22:44:09|15924.49
22:44:10|15924.09
22:44:10|15925.05
22:44:11|15925.05
22:44:12|15926.55
22:44:13|15926.19
22:44:14|15926.59
22:44:15|15926.59
22:44:17|15926.59
22:44:18|15926.59
22:44:19|15926.59
22:44:21|15926.9
22:44:21|15926.9
22:44:22|15926.9
22:44:23|15926.9
22:44:24|15926.9
22:44:26|15929.6
22:44:27|15929.6
22:44:28|15929.6
22:44:29|15930.9
22:44:29|15930.9
22:44:31|15930.9
22:44:32|15930.9
22:44:32|15930.9
22:44:33|15930.9
22:44:35|15930.9
22:44:36|15930.9
22:44:37|15930.9
22:44:38|15930.9
22:44:39|15930.9
22:44:40|15930.9
22:44:41|15930.9
22:44:42|15930.9
22:44:44|15930.9
22:44:45|15930.9
22:44:46|15926.29
22:44:46|15927.13
22:44:48|15930.9
22:44:49|15930.9
22:44:51|15930.9
22:44:51|15930.9
22:44:52|15930.9
22:44:54|15930.9
22:44:55|15930.9
22:44:56|15930.9
22:44:57|15930.9
22:44:58|15930.
22:44:59|15930.9
22:45:00|15930.9
22:45:01|15930.9
22:45:02|15930.9
22:45:03|15930.9
22:45:04|15930.9
22:45:05|15930.5
22:45:06|15930.5
22:45:07|15930.5
22:45:09|15930.5
22:45:09|15930.5
22:45:10|15930.9
22:45:11|15930.9
22:45:12|15930.9
22:45:13|15930.9
22:45:15|15930.9
22:45:15|15930.9
22:45:17|15930.9
22:45:17|15930.9
22:45:19|15930.9
22:45:20|15930.9
22:45:21|15930.9
22:45:22|15930.9
22:45:22|15930.9
22:45:23|15930.9
22:45:26|15930.9
22:45:26|15930.9
22:45:27|15930.9
22:45:28|15925.79
22:45:29|15925.82
22:45:30|15925.82
22:45:31|15930.79
22:45:32|15926.35
22:45:33|15926.35
22:45:34|15926.35
22:45:35|15926.35
22:45:36|15926.35
22:45:37|15926.35
22:45:38|15926.35
22:45:39|15926.35
22:45:40|15926.35
22:45:41|15926.35
22:45:43|15926.35
22:45:44|15926.35
22:45:45|15925.94
22:45:45|15925.69
22:45:47|15924.89
22:45:48|15924.89
22:45:49|15924.89
22:45:50|15924.89
22:45:51|15919.57
22:45:51|15919.57
22:45:53|15919.57
22:45:53|15923.13
22:45:54|15923.54
22:45:56|15923.54
22:45:57|15922.51
22:45:58|15922.11
22:45:59|15922.11
22:46:00|15920.95
22:46:00|15919.51
22:46:02|15919.07
22:46:03|15919.07
22:46:04|15921.37
22:46:05|15921.37
22:46:06|15918.82
22:46:07|15920.
22:46:08|15920.
22:46:09|15918.62
22:46:10|15915.75
22:46:12|15916.23
22:46:13|15917.83
22:46:13|15914.86
22:46:15|15915.27
22:46:15|15914.71
22:46:16|15914.68
22:46:18|15914.68
22:46:19|15914.68
22:46:20|15914.68
22:46:21|15914.68
22:46:22|15914.68
22:46:23|15914.69
22:46:24|15914.7
22:46:25|15911.99
22:46:26|15915.08
22:46:27|15915.08
22:46:28|15915.08
22:46:29|15915.08
22:46:31|15915.08
22:46:31|15915.08
22:46:33|15915.08
22:46:33|15915.08
22:46:34|15911.77
22:46:35|15910.43
22:46:36|15912.27
22:46:38|15910.76
22:46:39|15916.91
22:46:39|15916.91
22:46:40|15916.91
22:46:42|15920.04
22:46:42|15918.19
22:46:44|15915.38
22:46:46|15915.77
22:46:46|15915.77
22:46:48|15918.63
22:46:49|15920.86
22:46:51|15918.79
22:46:51|15921.9
22:46:52|15921.66
22:46:53|15920.43
22:46:54|15922.3
22:46:55|15919.61
22:46:56|15921.33
22:46:57|15921.33
22:46:58|15921.33
22:46:59|15920.06
22:47:00|15920.46
22:47:01|15920.17
22:47:03|15922.19
22:47:04|15922.19
22:47:05|15921.42
22:47:06|15921.42
22:47:07|15923.02
22:47:08|15923.02
22:47:09|15920.84
22:47:10|15920.8
22:47:11|15923.76
22:47:12|15924.68
22:47:13|15924.68
22:47:14|15924.68
22:47:15|15925.79
22:47:16|15925.64
22:47:17|15925.64
22:47:18|15925.75
22:47:19|15926.35
22:47:20|15926.35
22:47:21|15926.35
22:47:22|15926.35
22:47:23|15926.35
22:47:24|15926.65
22:47:25|15925.7
22:47:26|15927.36
22:47:27|15929.35
22:47:28|15928.34
22:47:29|15928.34
22:47:30|15926.88
22:47:31|15927.16
22:47:32|15927.16
22:47:33|15927.
22:47:34|15926.98
22:47:35|15926.98
22:47:36|15926.98
22:47:37|15926.98
22:47:38|15928.18
22:47:39|15928.29
22:47:40|15928.29
22:47:41|15931.65
22:47:42|15931.65
22:47:43|15931.65
22:47:44|15931.
22:47:45|15931.
22:47:46|15931.
22:47:48|15931.69
22:47:48|15931.69
22:47:49|15931.69
22:47:50|15930.98
22:47:52|15931.77
22:47:53|15931.77
22:47:54|15931.77
22:47:55|15931.77
22:47:56|15930.
22:47:58|15930.3
22:47:58|15930.05
22:47:59|15929.48
22:48:00|15928.97
22:48:02|15928.97
22:48:02|15929.37
22:48:04|15928.8
22:48:04|15931.78
22:48:06|15928.16
22:48:07|15928.16
22:48:08|15927.83
22:48:09|15927.66
22:48:11|15931.56
22:48:11|15931.56
22:48:12|15925.86
22:48:13|15925.68
22:48:15|15924.02
22:48:15|15920.22
22:48:16|15920.62
22:48:17|15920.62
22:48:18|15921.89
22:48:20|15921.59
22:48:21|15921.6
22:48:22|15921.6
22:48:23|15921.6
22:48:24|15921.6
22:48:26|15921.6
22:48:26|15921.6
22:48:27|15921.6
22:48:28|15921.6
22:48:29|15921.6
22:48:30|15921.6
22:48:31|15921.6
22:48:33|15921.6
22:48:33|15921.6
22:48:34|15921.6
22:48:35|15921.6
22:48:37|15919.63
22:48:38|15919.63
22:48:39|15919.75
22:48:40|15919.75
22:48:42|15926.06
22:48:43|15926.06
22:48:43|15925.33
22:48:44|15925.34
22:48:45|15925.34
22:48:46|15925.34
22:48:48|15925.34
22:48:49|15921.28
22:48:51|15921.46
22:48:51|15921.46
22:48:52|15921.46
22:48:53|15923.67
22:48:54|15923.67
22:48:55|15923.67
22:48:57|15923.28
22:48:57|15923.68
22:48:58|15923.68
22:48:59|15925.52
22:49:00|15925.52
22:49:01|15925.52
22:49:02|15925.52
22:49:03|15922.41
22:49:04|15928.17
22:49:05|15922.96
22:49:06|15922.96
22:49:07|15922.96
22:49:09|15922.52
22:49:10|15921.93
22:49:11|15922.31
22:49:13|15918.62
22:49:13|15918.62
22:49:14|15920.79
22:49:15|15921.61
22:49:16|15921.61
22:49:17|15923.47
22:49:18|15923.5
22:49:19|15923.5
22:49:20|15923.5
22:49:21|15922.85
22:49:22|15922.85
22:49:23|15922.85
22:49:24|15924.57
22:49:25|15924.57
22:49:27|15924.57
22:49:27|15924.57
22:49:28|15924.57
22:49:29|15924.57
22:49:30|15924.57
22:49:31|15924.57
22:49:32|15924.57
22:49:33|15924.57
22:49:34|15924.57
22:49:35|15924.57
22:49:36|15924.57
22:49:37|15921.51
22:49:38|15921.51
22:49:39|15921.51
22:49:40|15921.75
22:49:41|15921.75
22:49:42|15921.88
22:49:43|15921.88
22:49:45|15922.05
22:49:46|15922.05
22:49:48|15922.14
22:49:49|15925.
22:49:49|15925.
22:49:50|15925.
22:49:52|15926.69
22:49:52|15927.52
22:49:54|15927.52
22:49:54|15927.52
22:49:55|15927.52
22:49:57|15927.52
22:49:58|15927.52
22:49:59|15927.52
22:50:00|15924.39
22:50:01|15924.39
22:50:02|15924.66
22:50:04|15927.96
22:50:04|15927.96
22:50:06|15927.96
22:50:08|15930.12
22:50:08|15930.12
22:50:10|15930.12
22:50:11|15927.57
22:50:12|15927.57
22:50:13|15927.57
22:50:14|15926.58
22:50:15|15928.86
22:50:16|15928.86
22:50:17|15928.86
22:50:18|15930.67
22:50:19|15930.67
22:50:20|15930.39
22:50:21|15929.78
22:50:22|15929.78
22:50:23|15929.78
22:50:24|15929.78
22:50:25|15929.78
22:50:26|15929.78
22:50:27|15929.28
22:50:29|15929.28
22:50:29|15929.78
22:50:30|15929.78
22:50:32|15929.78
22:50:33|15929.78
22:50:33|15929.78
22:50:34|15928.21
22:50:35|15930.65
22:50:36|15930.65
22:50:37|15930.65
22:50:38|15930.65
22:50:39|15931.86
22:50:40|15934.66
22:50:41|15934.65
22:50:43|15934.83
22:50:43|15935.05
22:50:44|15935.
22:50:45|15935.
22:50:46|15935.
22:50:47|15938.55
22:50:48|15934.23
22:50:49|15933.2
22:50:50|15936.22
22:50:52|15936.21
22:50:53|15936.21
22:50:54|15934.74
22:50:55|15934.74
22:50:55|15933.49
22:50:57|15933.49
22:50:57|15934.83
22:50:59|15938.88
22:51:00|15934.63
22:51:01|15934.63
22:51:02|15935.46
22:51:03|15935.46
22:51:05|15937.82
22:51:05|15941.14
22:51:06|15938.29
22:51:08|15941.21
22:51:09|15949.24
22:51:10|15952.08
22:51:11|15953.
22:51:12|15961.61
22:51:13|15960.66
22:51:14|15963.53
22:51:15|15963.54
22:51:15|15961.05
22:51:18|15968.78
22:51:19|15953.86
22:51:21|15956.43
22:51:21|15956.43
22:51:22|15950.47
22:51:23|15951.38
22:51:24|15951.38
22:51:25|15951.38
22:51:27|15949.61
22:51:28|15947.45
22:51:29|15947.45
22:51:29|15948.08
22:51:30|15947.7
22:51:32|15947.7
22:51:32|15947.7
22:51:33|15948.33
22:51:35|15945.17
22:51:36|15955.92
22:51:36|15945.17
22:51:37|15945.17
22:51:39|15951.76
22:51:39|15951.76
22:51:41|15951.76
22:51:41|15951.76
22:51:43|15949.69
22:51:45|15949.69
22:51:45|15949.69
22:51:46|15949.56
22:51:47|15952.6
22:51:48|15952.6
22:51:49|15945.17
22:51:50|15945.17
22:51:51|15945.64
22:51:52|15945.64
22:51:53|15954.06
22:51:54|15954.06
22:51:55|15954.06
22:51:56|15948.04
22:51:57|15950.11
22:51:58|15950.11
22:51:59|15951.38
22:52:00|15951.38
22:52:01|15946.92
22:52:03|15945.74
22:52:04|15946.9
22:52:04|15946.9
22:52:06|15946.97
22:52:06|15952.35
22:52:07|15947.99
22:52:09|15953.44
22:52:09|15953.44
22:52:11|15953.44
22:52:12|15953.87
22:52:13|15953.87
22:52:14|15953.87
22:52:15|15953.87
22:52:16|15953.87
22:52:17|15953.87
22:52:17|15953.94
22:52:19|15953.94
22:52:21|15953.94
22:52:21|15947.86
22:52:23|15947.86
22:52:23|15947.74
22:52:25|15947.74
22:52:26|15947.74
22:52:28|15947.74
22:52:28|15947.74
22:52:29|15947.74
22:52:31|15945.85
22:52:32|15945.9
22:52:32|15946.03
22:52:34|15946.03
22:52:35|15946.12
22:52:36|15946.12
22:52:37|15946.24
22:52:38|15946.24
22:52:39|15946.99
22:52:40|15946.99
22:52:41|15949.82
22:52:42|15949.81
22:52:44|15949.81
22:52:44|15946.74
22:52:45|15949.54
22:52:47|15951.57
22:52:48|15951.57
22:52:49|15953.22
22:52:49|15953.87
22:52:50|15953.87
22:52:52|15953.87
22:52:52|15953.87
22:52:54|15953.87
22:52:54|15953.87
22:52:55|15949.94
22:52:56|15950.98
22:52:59|15953.46
22:52:59|15954.05
22:53:00|15952.82
22:53:01|15954.31
22:53:02|15954.31
22:53:03|15953.78
22:53:04|15953.78
22:53:05|15954.26
22:53:06|15954.26
22:53:07|15954.26
22:53:08|15952.35
22:53:09|15952.53
22:53:10|15952.58
22:53:11|15952.58
22:53:12|15952.71
22:53:14|15952.79
22:53:15|15952.79
22:53:16|15952.79
22:53:18|15953.19
22:53:19|15953.19
22:53:20|15953.19
22:53:21|15953.19
22:53:22|15953.19
22:53:23|15953.19
22:53:24|15953.19
22:53:24|15953.19
22:53:26|15953.19
22:53:27|15953.19
22:53:28|15953.19
22:53:28|15953.19
22:53:30|15953.19
22:53:31|15952.11
22:53:32|15952.48
22:53:33|15952.48
22:53:34|15952.48
22:53:35|15952.48
22:53:36|15950.52
22:53:37|15950.51
22:53:38|15946.71
22:53:39|15946.1
22:53:40|15946.7
22:53:41|15946.78
22:53:42|15945.98
22:53:42|15945.98
22:53:44|15945.98
22:53:44|15945.93
22:53:45|15945.98
22:53:46|15946.28
22:53:47|15945.81
22:53:48|15946.28
22:53:50|15946.19
22:53:51|15946.2
22:53:51|15945.8
22:53:52|15945.8
22:53:54|15945.79
22:53:54|15945.79
22:53:55|15945.76
22:53:56|15941.07
22:53:57|15941.07
22:53:59|15941.94
22:54:00|15941.94
22:54:00|15948.37
22:54:01|15948.37
22:54:03|15948.37
22:54:04|15948.37
22:54:04|15941.84
22:54:06|15941.84
22:54:06|15936.43
22:54:09|15939.91
22:54:10|15941.18
22:54:10|15937.65
22:54:11|15940.95
22:54:12|15940.9
22:54:14|15938.23
22:54:15|15935.14
22:54:15|15936.55
22:54:16|15936.37
22:54:17|15936.66
22:54:19|15936.66
22:54:19|15936.66
22:54:21|15936.57
22:54:22|15936.57
22:54:23|15936.57
22:54:24|15935.54
22:54:26|15935.58
22:54:26|15935.58
22:54:27|15935.58
22:54:28|15935.58
22:54:29|15940.08
22:54:30|15940.52
22:54:31|15940.52
22:54:32|15940.52
22:54:33|15940.52
22:54:34|15940.52
22:54:35|15940.52
22:54:36|15940.52
22:54:37|15937.27
22:54:38|15937.27
22:54:39|15941.78
22:54:40|15938.14
22:54:41|15941.82
22:54:42|15941.37
22:54:43|15941.37
22:54:44|15941.37
22:54:45|15941.37
22:54:46|15941.37
22:54:47|15941.37
22:54:48|15941.37
22:54:49|15935.
22:54:50|15935.14
22:54:52|15930.93
22:54:54|15935.61
22:54:54|15935.61
22:54:55|15935.61
22:54:56|15935.61
22:54:57|15936.96
22:54:58|15936.96
22:54:59|15936.96
22:55:00|15936.96
22:55:02|15934.02
22:55:03|15933.85
22:55:03|15933.85
22:55:05|15935.21
22:55:06|15934.55
22:55:07|15939.48
22:55:09|15933.75
22:55:10|15933.74
22:55:11|15933.74
22:55:11|15933.74
22:55:13|15933.74
22:55:14|15933.74
22:55:14|15933.74
22:55:15|15933.74
22:55:17|15933.24
22:55:18|15931.
22:55:18|15929.1
22:55:20|15935.17
22:55:21|15930.1
22:55:22|15930.1
22:55:23|15930.1
22:55:24|15928.41
22:55:25|15934.14
22:55:26|15928.37
22:55:28|15928.34
22:55:28|15928.34
22:55:29|15928.08
22:55:30|15928.08
22:55:31|15928.08
22:55:32|15928.08
22:55:33|15929.29
22:55:34|15929.29
22:55:35|15929.35
22:55:36|15929.35
22:55:37|15930.51
22:55:38|15930.51
22:55:40|15931.7
22:55:40|15931.7
22:55:41|15931.7
22:55:42|15934.77
22:55:43|15934.77
22:55:44|15932.28
22:55:45|15930.58
22:55:46|15930.58
22:55:47|15930.59
22:55:48|15930.59
22:55:49|15932.29
22:55:50|15932.29
22:55:51|15932.29
22:55:53|15932.29
22:55:54|15932.29
22:55:55|15932.29
22:55:57|15932.29
22:55:57|15932.29
22:55:58|15932.29
22:55:59|15934.7
22:56:01|15934.7
22:56:01|15934.7
22:56:03|15936.02
22:56:04|15936.02
22:56:05|15936.02
22:56:06|15936.02
22:56:07|15936.02
22:56:08|15936.02
22:56:09|15935.01
22:56:10|15935.01
22:56:11|15935.01
22:56:12|15934.98
22:56:14|15934.94
22:56:15|15931.91
22:56:16|15931.83
22:56:17|15931.83
22:56:18|15931.83
22:56:19|15931.83
22:56:20|15931.83
22:56:21|15931.83
22:56:22|15931.31
22:56:22|15931.31
22:56:24|15931.41
22:56:25|15931.41
22:56:26|15931.41
22:56:27|15931.41
22:56:28|15931.41
22:56:29|15931.41
22:56:30|15931.41
22:56:31|15931.41
22:56:32|15931.71
22:56:33|15931.71
22:56:34|15931.71
22:56:35|15931.71
22:56:36|15931.71
22:56:37|15931.71
22:56:38|15931.71
22:56:38|15931.71
22:56:40|15933.42
22:56:41|15933.09
22:56:42|15934.9
22:56:43|15934.9
22:56:44|15928.62
22:56:45|15928.62
22:56:46|15928.07
22:56:47|15927.59
22:56:48|15930.59
22:56:49|15930.59
22:56:50|15927.58
22:56:51|15927.58
22:56:52|15927.58
22:56:52|15927.58
22:56:55|15930.41
22:56:55|15930.41
22:56:56|15930.41
22:56:58|15929.77
22:56:59|15929.77
22:56:59|15933.06
22:57:00|15933.06
22:57:01|15933.06
22:57:02|15933.06
22:57:04|15933.06
22:57:06|15933.02
22:57:06|15933.02
22:57:07|15933.02
22:57:08|15933.02
22:57:09|15929.86
22:57:11|15929.86
22:57:12|15933.58
22:57:13|15933.58
22:57:14|15933.58
22:57:16|15933.58
22:57:16|15933.58
22:57:17|15932.21
22:57:18|15932.21
22:57:20|15932.21
22:57:21|15932.21
22:57:22|15932.21
22:57:23|15934.85
22:57:24|15934.27
22:57:25|15931.49
22:57:26|15934.93
22:57:27|15930.39
22:57:27|15930.39
22:57:29|15930.39
22:57:30|15930.39
22:57:30|15930.39
22:57:31|15930.39
22:57:32|15930.39
22:57:34|15932.09
22:57:34|15928.43
22:57:36|15928.43
22:57:37|15928.43
22:57:38|15928.43
22:57:39|15928.43
22:57:39|15928.79
22:57:40|15930.51
22:57:41|15930.51
22:57:42|15930.51
22:57:44|15931.46
22:57:45|15931.46
22:57:46|15931.46
22:57:47|15931.46
22:57:48|15931.46
22:57:48|15931.46
22:57:50|15931.46
22:57:51|15930.1
22:57:51|15930.1
22:57:53|15930.1
22:57:55|15930.1
22:57:55|15930.1
22:57:56|15930.1
22:57:57|15930.1
22:57:58|15930.1
22:57:59|15930.65
22:58:00|15930.65
22:58:01|15930.65
22:58:02|15930.65
22:58:03|15930.86
22:58:04|15930.86
22:58:06|15930.86
22:58:07|15930.86
22:58:09|15930.86
22:58:10|15931.17
22:58:12|15933.93
22:58:12|15936.4
22:58:13|15936.4
22:58:14|15935.19
22:58:15|15935.76
22:58:17|15937.84
22:58:17|15937.84
22:58:18|15937.84
22:58:20|15934.81
22:58:20|15936.04
22:58:21|15936.44
22:58:23|15939.85
22:58:23|15939.85
22:58:25|15939.85
22:58:26|15939.85
22:58:27|15941.7
22:58:28|15943.96
22:58:29|15938.53
22:58:29|15938.53
22:58:30|15938.53
22:58:32|15938.73
22:58:34|15939.1
22:58:34|15939.1
22:58:35|15939.91
22:58:36|15939.91
22:58:37|15939.91
22:58:38|15939.91
22:58:39|15945.89
22:58:41|15945.89
22:58:41|15946.07
22:58:43|15946.07
22:58:44|15946.3
22:58:45|15941.95
22:58:46|15941.95
22:58:47|15941.95
22:58:48|15941.95
22:58:49|15940.44
22:58:50|15940.44
22:58:51|15940.61
22:58:52|15940.61
22:58:53|15940.61
22:58:54|15945.71
22:58:55|15941.86
22:58:56|15941.67
22:58:57|15941.67
22:58:59|15944.28
22:58:59|15944.28
22:59:01|15942.64
22:59:02|15946.31
22:59:03|15945.89
22:59:04|15945.89
22:59:05|15945.89
22:59:07|15945.89
22:59:07|15945.89
22:59:09|15945.89
22:59:10|15945.89
22:59:11|15945.89
22:59:12|15945.06
22:59:13|15946.55
22:59:14|15946.55
22:59:15|15946.55
22:59:16|15946.55
22:59:17|15946.55
22:59:17|15946.55
22:59:18|15943.41
22:59:20|15943.41
22:59:21|15944.23
22:59:22|15944.23
22:59:23|15944.23
22:59:24|15943.82
22:59:25|15944.62
22:59:26|15944.62
22:59:27|15944.62
22:59:28|15944.62
22:59:29|15944.63
22:59:30|15944.63
22:59:31|15946.6
22:59:32|15946.6
22:59:33|15947.
22:59:34|15949.56
22:59:35|15949.56
22:59:36|15947.
22:59:37|15947.
22:59:38|15947.
22:59:39|15947.
22:59:40|15945.36
22:59:41|15945.57
22:59:42|15945.57
22:59:43|15946.12
22:59:44|15946.12
22:59:45|15946.9
22:59:46|15947.52
22:59:47|15947.52
22:59:48|15947.52
22:59:49|15947.52
22:59:50|15947.52
22:59:51|15947.98
22:59:52|15947.98
22:59:53|15947.98
22:59:54|15947.98
22:59:55|15947.98
22:59:56|15947.98
22:59:58|15949.69
22:59:58|15949.69
22:59:59|15949.69
23:00:01|15949.69
23:00:02|15949.69
23:00:04|15949.69
23:00:05|15953.93
23:00:07|15951.05
23:00:07|15951.05
23:00:08|15951.05
23:00:10|15951.05
23:00:12|15951.05
23:00:12|15951.05
23:00:14|15951.05
23:00:15|15951.05
23:00:15|15954.38
23:00:17|15956.12
23:00:18|15956.12
23:00:19|15956.12
23:00:20|15956.12
23:00:21|15956.12
23:00:22|15956.12
23:00:23|15956.12
23:00:25|15956.12
23:00:25|15956.12
23:00:27|15956.12
23:00:28|15952.46
23:00:28|15951.96
23:00:30|15951.11
23:00:31|15947.94
23:00:32|15948.46
23:00:34|15948.48
23:00:34|15948.48
23:00:35|15948.48
23:00:36|15948.48
23:00:38|15956.83
23:00:39|15956.83
23:00:41|15956.83
23:00:41|15953.68
23:00:42|15950.04
23:00:43|15950.04
23:00:44|15950.06
23:00:45|15950.06
23:00:46|15950.19
23:00:47|15950.19
23:00:48|15950.19
23:00:49|15950.43
23:00:50|15950.43
23:00:51|15950.43
23:00:52|15953.29
23:00:53|15956.61
23:00:54|15956.61
23:00:55|15956.61
23:00:56|15956.61
23:00:57|15956.61
23:00:59|15956.61
23:00:59|15956.61
23:01:01|15950.87
23:01:01|15950.87
23:01:04|15950.49
23:01:05|15950.49
23:01:06|15950.49
23:01:07|15950.49
23:01:08|15950.49
23:01:10|15950.49
23:01:11|15950.49
23:01:12|15950.49
23:01:13|15950.8
23:01:14|15950.8
23:01:15|15950.81
23:01:17|15953.66
23:01:17|15953.66
23:01:19|15950.77
23:01:19|15949.96
23:01:21|15947.28
23:01:22|15947.28
23:01:22|15944.69
23:01:23|15944.69
23:01:25|15944.69
23:01:25|15942.3
23:01:27|15942.29
23:01:28|15942.29
23:01:29|15941.46
23:01:30|15941.46
23:01:30|15941.46
23:01:32|15941.46
23:01:32|15944.
23:01:34|15939.91
23:01:34|15940.13
23:01:36|15940.13
23:01:36|15947.01
23:01:38|15940.17
23:01:39|15940.17
23:01:39|15940.17
23:01:41|15940.17
23:01:42|15938.82
23:01:42|15938.82
23:01:43|15939.86
23:01:45|15939.86
23:01:45|15942.19
23:01:47|15942.19
23:01:47|15943.
23:01:49|15943.
23:01:49|15943.
23:01:51|15942.51
23:01:52|15942.51
23:01:52|15942.51
23:01:53|15942.51
23:01:54|15942.51
23:01:55|15942.51
23:01:56|15942.51
23:01:58|15942.51
23:02:00|15942.51
23:02:00|15947.23
23:02:02|15941.82
23:02:03|15942.62
23:02:04|15942.62
23:02:05|15942.62
23:02:06|15942.62
23:02:08|15942.62
23:02:08|15942.62
23:02:09|15942.62
23:02:10|15945.69
23:02:11|15942.62
23:02:12|15942.62
23:02:13|15942.62
23:02:15|15942.62
23:02:15|15944.61
23:02:17|15944.61
23:02:18|15947.03
23:02:18|15947.03
23:02:20|15949.63
23:02:20|15949.63
23:02:21|15950.74
23:02:23|15950.27
23:02:24|15949.48
23:02:24|15949.45
23:02:27|15948.36
23:02:27|15948.36
23:02:28|15948.36
23:02:30|15948.36
23:02:31|15948.36
23:02:33|15948.36
23:02:33|15948.36
23:02:34|15948.36
23:02:35|15948.36
23:02:36|15945.09
23:02:37|15945.49
23:02:38|15945.49
23:02:39|15945.49
23:02:40|15937.17
23:02:42|15944.11
23:02:43|15944.11
23:02:43|15940.77
23:02:45|15940.77
23:02:46|15942.05
23:02:46|15936.27
23:02:47|15936.27
23:02:48|15936.27
23:02:49|15936.27
23:02:50|15936.27
23:02:51|15936.27
23:02:53|15933.04
23:02:54|15932.4
23:02:55|15933.58
23:02:56|15932.64
23:02:57|15932.64
23:02:58|15932.64
23:02:59|15932.64
23:03:00|15932.64
23:03:01|15932.64
23:03:03|15931.97
23:03:04|15931.97
23:03:05|15925.01
23:03:06|15925.01
23:03:07|15925.01
23:03:08|15928.88
23:03:10|15932.04
23:03:11|15932.04
23:03:11|15932.04
23:03:13|15930.
23:03:13|15930.
23:03:15|15930.
23:03:16|15930.
23:03:17|15930.
23:03:18|15930.
23:03:19|15929.81
23:03:20|15927.93
23:03:21|15927.93
23:03:22|15927.93
23:03:23|15927.93
23:03:25|15927.84
23:03:26|15927.84
23:03:27|15922.66
23:03:28|15919.71
23:03:29|15919.92
23:03:31|15920.17
23:03:32|15920.17
23:03:32|15916.06
23:03:34|15916.06
23:03:34|15922.39
23:03:36|15916.11
23:03:37|15916.11
23:03:37|15918.94
23:03:39|15918.94
23:03:40|15926.81
23:03:41|15926.81
23:03:42|15926.81
23:03:42|15926.81
23:03:43|15926.81
23:03:45|15926.81
23:03:46|15926.81
23:03:47|15926.81
23:03:47|15926.81
23:03:49|15926.81
23:03:49|15926.81
23:03:50|15926.81
23:03:51|15925.4
23:03:52|15925.
23:03:53|15926.61
23:03:54|15926.61
23:03:56|15926.61
23:03:56|15926.61
23:03:57|15927.77
23:03:58|15921.29
23:03:59|15921.29
23:04:01|15921.28
23:04:01|15924.51
23:04:03|15923.99
23:04:04|15923.29
23:04:05|15922.79
23:04:06|15921.18
23:04:08|15921.18
23:04:08|15921.18
23:04:09|15921.18
23:04:10|15921.18
23:04:11|15921.18
23:04:12|15921.18
23:04:13|15921.18
23:04:14|15926.15
23:04:16|15924.63
23:04:17|15925.65
23:04:18|15930.08
23:04:18|15930.08
23:04:19|15924.62
23:04:21|15925.
23:04:22|15925.
23:04:24|15925.31
23:04:24|15922.24
23:04:25|15922.24
23:04:26|15922.49
23:04:27|15927.93
23:04:28|15931.6
23:04:29|15931.6
23:04:30|15925.31
23:04:31|15925.31
23:04:32|15925.73
23:04:33|15925.73
23:04:34|15926.48
23:04:35|15931.22
23:04:36|15931.22
23:04:37|15931.22
23:04:38|15928.07
23:04:40|15928.07
23:04:41|15928.07
23:04:42|15929.07
23:04:42|15929.07
23:04:43|15929.27
23:04:44|15924.16
23:04:46|15926.98
23:04:47|15926.98
23:04:47|15928.14
23:04:48|15929.85
23:04:49|15929.85
23:04:50|15929.85
23:04:51|15926.48
23:04:52|15926.35
23:04:53|15922.95
23:04:54|15922.53
23:04:55|15922.53
23:04:57|15922.77
23:04:57|15925.53
23:04:58|15925.53
23:05:00|15925.53
23:05:01|15926.98
23:05:02|15926.98
23:05:03|15926.98
23:05:04|15926.75
23:05:05|15926.75
23:05:07|15928.29
23:05:08|15925.
23:05:09|15925.
23:05:10|15925.
23:05:10|15925.
23:05:11|15922.
23:05:12|15920.29
23:05:13|15920.29
23:05:14|15921.82
23:05:15|15920.06
23:05:16|15920.06
23:05:18|15920.69
23:05:19|15918.44
23:05:19|15917.51
23:05:20|15915.62
23:05:22|15916.02
23:05:22|15916.02
23:05:24|15916.02
23:05:25|15916.02
23:05:25|15916.01
23:05:26|15916.01
23:05:28|15916.26
23:05:29|15916.4
23:05:30|15911.23
23:05:31|15911.64
23:05:32|15911.64
23:05:34|15920.24
23:05:34|15920.24
23:05:35|15920.24
23:05:37|15920.24
23:05:38|15920.24
23:05:39|15920.24
23:05:41|15915.
23:05:42|15915.
23:05:43|15915.
23:05:44|15915.
23:05:45|15909.65
23:05:46|15909.65
23:05:47|15909.65
23:05:48|15910.47
23:05:49|15910.08
23:05:50|15910.08
23:05:51|15910.08
23:05:52|15911.29
23:05:53|15915.03
23:05:54|15915.03
23:05:55|15915.03
23:05:56|15915.03
23:05:57|15917.54
23:05:58|15917.54
23:05:59|15917.54
23:06:00|15917.54
23:06:01|15917.54
23:06:02|15917.31
23:06:03|15917.21
23:06:04|15917.21
23:06:05|15917.21
23:06:06|15917.21
23:06:07|15917.21
23:06:08|15917.21
23:06:09|15917.21
23:06:10|15913.68
23:06:12|15913.68
23:06:13|15913.68
23:06:13|15913.68
23:06:15|15913.68
23:06:15|15913.68
23:06:16|15913.68
23:06:17|15913.69
23:06:18|15913.69
23:06:19|15913.69
23:06:21|15913.69
23:06:23|15913.69
23:06:23|15913.69
23:06:25|15912.98
23:06:27|15912.98
23:06:28|15912.98
23:06:28|15915.45
23:06:29|15915.45
23:06:30|15916.27
23:06:32|15916.27
23:06:32|15916.27
23:06:34|15915.86
23:06:35|15916.67
23:06:35|15916.67
23:06:37|15916.67
23:06:37|15916.67
23:06:39|15916.67
23:06:40|15916.57
23:06:40|15916.57
23:06:41|15916.57
23:06:43|15916.57
23:06:44|15915.13
23:06:45|15915.13
23:06:45|15916.47
23:06:47|15916.47
23:06:47|15916.47
23:06:49|15916.47
23:06:50|15914.63
23:06:51|15914.63
23:06:52|15914.63
23:06:53|15914.63
23:06:54|15914.63
23:06:56|15914.63
23:06:57|15914.63
23:06:57|15914.63
23:06:59|15914.63
23:07:00|15914.63
23:07:01|15914.63
23:07:02|15920.
23:07:03|15920.
23:07:04|15920.
23:07:05|15920.
23:07:07|15916.55
23:07:08|15914.56
23:07:09|15914.56
23:07:10|15913.
23:07:11|15913.
23:07:12|15913.
23:07:13|15909.37
23:07:14|15909.37
23:07:15|15909.37
23:07:16|15909.37
23:07:17|15908.67
23:07:18|15907.15
23:07:19|15907.15
23:07:20|15905.
23:07:21|15909.08
23:07:23|15909.08
23:07:23|15909.95
23:07:25|15910.41
23:07:25|15910.41
23:07:27|15903.58
23:07:28|15903.82
23:07:29|15903.82
23:07:29|15903.82
23:07:30|15903.82
23:07:32|15903.82
23:07:33|15905.59
23:07:33|15905.59
23:07:34|15905.59
23:07:36|15905.59
23:07:37|15905.59
23:07:37|15905.59
23:07:38|15905.59
23:07:40|15905.59
23:07:41|15905.59
23:07:41|15905.59
23:07:42|15905.59
23:07:43|15905.59
23:07:44|15905.59
23:07:46|15905.59
23:07:47|15905.59
23:07:48|15905.59
23:07:48|15905.34
23:07:49|15905.38
23:07:51|15906.03
23:07:52|15906.03
23:07:53|15906.03
23:07:54|15908.83
23:07:55|15913.52
23:07:56|15913.52
23:07:57|15913.52
23:07:58|15913.52
23:07:59|15913.52
23:08:00|15913.52
23:08:01|15913.52
23:08:02|15913.52
23:08:03|15913.52
23:08:05|15913.52
23:08:05|15913.52
23:08:06|15913.52
23:08:07|15913.52
23:08:08|15913.52
23:08:10|15913.52
23:08:10|15913.52
23:08:12|15913.52
23:08:13|15913.52
23:08:14|15913.52
23:08:15|15913.52
23:08:16|15913.52
23:08:17|15913.52
23:08:18|15909.72
23:08:19|15905.53
23:08:20|15905.
23:08:21|15904.84
23:08:22|15904.5
23:08:23|15904.5
23:08:24|15904.5
23:08:25|15904.
23:08:26|15904.
23:08:28|15904.
23:08:29|15904.
23:08:30|15904.
23:08:31|15904.
23:08:32|15904.
23:08:33|15907.97
23:08:33|15907.97
23:08:34|15905.69
23:08:36|15905.69
23:08:38|15905.69
23:08:38|15905.99
23:08:39|15905.99
23:08:40|15905.99
23:08:42|15905.99
23:08:42|15905.99
23:08:44|15905.99
23:08:44|15905.99
23:08:46|15905.99
23:08:47|15905.99
23:08:48|15905.99
23:08:48|15905.99
23:08:50|15905.99
23:08:50|15905.99
23:08:51|15905.99
23:08:53|15905.99
23:08:53|15905.99
23:08:55|15905.99
23:08:55|15905.99
23:08:57|15905.99
23:08:58|15905.99
23:08:59|15905.99
23:08:59|15905.99
23:09:00|15905.99
23:09:02|15905.99
23:09:02|15905.99
23:09:03|15905.99
23:09:04|15905.99
23:09:06|15905.99
23:09:06|15905.62
23:09:07|15905.62
23:09:09|15909.29
23:09:10|15906.26
23:09:11|15906.47
23:09:12|15906.47
23:09:12|15906.58
23:09:14|15906.58
23:09:14|15906.83
23:09:17|15906.83
23:09:17|15906.83
23:09:18|15906.84
23:09:19|15906.34
23:09:20|15906.34
23:09:21|15906.34
23:09:22|15906.34
23:09:23|15906.34
23:09:24|15906.34
23:09:25|15907.27
23:09:26|15907.27
23:09:27|15915.
23:09:28|15915.
23:09:29|15915.
23:09:30|15917.01
23:09:31|15917.01
23:09:32|15917.01
23:09:33|15917.01
23:09:34|15917.01
23:09:35|15917.01
23:09:36|15917.01
23:09:37|15917.01
23:09:38|15917.01
23:09:39|15917.01
23:09:40|15917.01
23:09:41|15917.01
23:09:42|15917.01
23:09:43|15917.01
23:09:44|15917.01
23:09:45|15917.01
23:09:46|15917.01
23:09:47|15917.01
23:09:48|15917.01
23:09:49|15917.01
23:09:50|15917.01
23:09:51|15917.01
23:09:53|15917.01
23:09:54|15917.01
23:09:55|15917.01
23:09:56|15917.01
23:09:56|15917.01
23:09:58|15917.01
23:09:59|15917.1
23:09:59|15917.1
23:10:00|15917.1
23:10:02|15917.1
23:10:02|15917.1
23:10:04|15917.1
23:10:05|15917.1
23:10:05|15917.1
23:10:07|15917.1
23:10:08|15915.72
23:10:09|15915.72
23:10:09|15915.72
23:10:10|15915.72
23:10:11|15915.8
23:10:13|15918.73
23:10:14|15918.73
23:10:15|15918.73
23:10:16|15918.73
23:10:17|15918.73
23:10:17|15918.73
23:10:18|15918.73
23:10:19|15918.73
23:10:21|15918.73
23:10:22|15918.73
23:10:23|15918.73
23:10:24|15918.73
23:10:25|15919.48
23:10:27|15920.
23:10:27|15920.
23:10:28|15926.34
23:10:30|15926.34
23:10:30|15926.34
23:10:31|15926.34
23:10:32|15926.34
23:10:34|15926.34
23:10:34|15926.34
23:10:35|15926.34
23:10:36|15926.34
23:10:37|15920.66
23:10:38|15920.66
23:10:39|15920.66
23:10:40|15921.48
23:10:41|15921.48
23:10:42|15921.48
23:10:43|15926.23
23:10:45|15926.23
23:10:45|15926.23
23:10:47|15926.23
23:10:48|15926.23
23:10:48|15926.23
23:10:49|15926.23
23:10:50|15926.23
23:10:52|15926.23
23:10:52|15924.
23:10:54|15924.
23:10:54|15924.
23:10:56|15924.
23:10:56|15924.
23:10:58|15924.
23:10:58|15924.
23:10:59|15924.
23:11:00|15924.
23:11:02|15924.
23:11:02|15924.
23:11:04|15924.
23:11:05|15924.
23:11:06|15924.
23:11:07|15924.
23:11:08|15924.
23:11:10|15924.
23:11:11|15924.
23:11:12|15924.
23:11:13|15924.
23:11:14|15924.
23:11:15|15924.
23:11:16|15925.72
23:11:17|15925.72
23:11:18|15925.72
23:11:19|15925.72
23:11:20|15925.72
23:11:21|15925.72
23:11:22|15925.72
23:11:23|15925.72
23:11:25|15925.36
23:11:25|15926.
23:11:26|15926.
23:11:27|15926.
23:11:29|15926.
23:11:30|15926.
23:11:31|15926.
23:11:32|15926.
23:11:33|15928.28
23:11:34|15928.28
23:11:36|15928.28
23:11:36|15928.28
23:11:37|15928.28
23:11:38|15928.28
23:11:39|15928.28
23:11:40|15928.28
23:11:41|15928.28
23:11:42|15929.
23:11:43|15929.
23:11:44|15927.54
23:11:45|15928.61
23:11:46|15928.61
23:11:47|15928.61
23:11:48|15930.25
23:11:50|15929.79
23:11:51|15930.43
23:11:51|15930.15
23:11:53|15930.15
23:11:53|15930.15
23:11:55|15930.15
23:11:56|15930.15
23:11:57|15930.15
23:11:58|15930.15
23:11:59|15930.15
23:11:59|15930.15
23:12:01|15930.15
23:12:03|15927.61
23:12:03|15927.61
23:12:04|15927.61
23:12:05|15925.
23:12:06|15925.07
23:12:07|15928.58
23:12:08|15925.05
23:12:09|15925.05
23:12:10|15925.4
23:12:12|15925.4
23:12:13|15925.4
23:12:14|15926.6
23:12:15|15926.6
23:12:15|15926.26
23:12:18|15930.62
23:12:18|15930.62
23:12:19|15930.62
23:12:20|15925.3
23:12:21|15925.3
23:12:22|15925.3
23:12:23|15925.3
23:12:25|15925.3
23:12:26|15925.3
23:12:27|15925.3
23:12:28|15925.3
23:12:29|15925.3
23:12:30|15925.3
23:12:31|15925.3
23:12:31|15925.3
23:12:33|15925.3
23:12:34|15925.3
23:12:35|15922.19
23:12:35|15920.22
23:12:36|15924.2
23:12:38|15925.
23:12:38|15925.
23:12:40|15925.
23:12:42|15925.
23:12:42|15925.
23:12:43|15928.08
23:12:44|15928.08
23:12:45|15928.08
23:12:46|15928.29
23:12:47|15928.29
23:12:48|15928.29
23:12:49|15928.29
23:12:50|15928.29
23:12:51|15928.29
23:12:52|15925.64
23:12:53|15925.64
23:12:54|15925.64
23:12:55|15925.64
23:12:56|15925.64
23:12:57|15927.17
23:12:58|15927.17
23:12:59|15927.17
23:13:00|15927.17
23:13:01|15927.17
23:13:02|15927.17
23:13:03|15927.17
23:13:04|15927.17
23:13:06|15927.17
23:13:07|15927.17
23:13:08|15927.17
23:13:09|15927.17
23:13:10|15927.17
23:13:11|15927.17
23:13:13|15927.17
23:13:13|15923.7
23:13:14|15921.81
23:13:15|15917.15
23:13:16|15917.15
23:13:17|15919.27
23:13:18|15919.27
23:13:19|15919.27
23:13:21|15919.27
23:13:21|15919.27
23:13:22|15919.4
23:13:24|15919.4
23:13:25|15920.86
23:13:25|15920.86
23:13:26|15922.53
23:13:27|15922.53
23:13:28|15922.53
23:13:30|15922.53
23:13:31|15922.8
23:13:31|15922.8
23:13:32|15924.6
23:13:33|15925.
23:13:34|15924.99
23:13:36|15927.54
23:13:36|15927.54
23:13:37|15927.54
23:13:38|15927.54
23:13:40|15927.54
23:13:41|15927.54
23:13:42|15927.54
23:13:43|15927.54
23:13:44|15927.54
23:13:45|15927.54
23:13:46|15930.
23:13:48|15930.
23:13:48|15930.
23:13:49|15930.
23:13:51|15930.
23:13:52|15930.
23:13:53|15930.
23:13:54|15930.
23:13:55|15930.
23:13:56|15930.
23:13:57|15930.
23:13:58|15930.
23:13:59|15930.
23:14:00|15929.35
23:14:01|15929.35
23:14:02|15929.35
23:14:03|15929.35
23:14:05|15926.22
23:14:05|15926.33
23:14:06|15926.33
23:14:07|15927.19
23:14:09|15927.19
23:14:09|15927.19
23:14:10|15924.95
23:14:12|15929.22
23:14:13|15929.22
23:14:14|15925.16
23:14:15|15925.16
23:14:16|15925.16
23:14:17|15925.78
23:14:18|15925.78
23:14:19|15925.
23:14:20|15924.1
23:14:21|15924.1
23:14:22|15924.1
23:14:24|15924.5
23:14:24|15924.5
23:14:25|15924.99
23:14:26|15924.99
23:14:27|15929.
23:14:28|15929.
23:14:29|15929.
23:14:30|15929.
23:14:31|15929.
23:14:33|15929.
23:14:34|15929.
23:14:35|15929.
23:14:36|15929.
23:14:37|15934.13
23:14:38|15934.13
23:14:38|15934.13
23:14:40|15934.13
23:14:41|15934.13
23:14:41|15934.13
23:14:44|15931.87
23:14:44|15931.87
23:14:45|15931.87
23:14:46|15932.17
23:14:47|15932.17
23:14:48|15935.
23:14:49|15935.
23:14:50|15936.54
23:14:51|15936.54
23:14:52|15936.54
23:14:53|15936.54
23:14:54|15934.1
23:14:55|15934.1
23:14:56|15934.1
23:14:57|15934.1
23:14:58|15934.1
23:14:59|15934.1
23:15:00|15934.1
23:15:01|15934.1
23:15:02|15934.1
23:15:03|15934.1
23:15:04|15934.1
23:15:05|15934.1
23:15:06|15934.1
23:15:07|15931.35
23:15:08|15931.35
23:15:09|15931.35
23:15:10|15931.35
23:15:11|15931.35
23:15:13|15931.35
23:15:14|15931.35
23:15:14|15931.35
23:15:16|15931.35
23:15:17|15931.35
23:15:17|15931.35
23:15:19|15929.97
23:15:19|15931.35
23:15:20|15931.32
23:15:22|15929.09
23:15:24|15929.11
23:15:24|15929.11
23:15:25|15931.84
23:15:27|15931.84
23:15:28|15931.84
23:15:28|15933.75
23:15:29|15933.75
23:15:30|15933.75
23:15:31|15933.75
23:15:32|15933.75
23:15:35|15933.75
23:15:35|15934.78
23:15:36|15930.5
23:15:37|15930.5
23:15:39|15933.92
23:15:40|15933.92
23:15:40|15933.92
23:15:42|15933.92
23:15:42|15933.92
23:15:43|15933.92
23:15:44|15933.92
23:15:46|15933.92
23:15:47|15933.92
23:15:48|15930.74
23:15:48|15930.74
23:15:50|15930.74
23:15:50|15930.74
23:15:52|15930.74
23:15:52|15930.74
23:15:53|15930.74
23:15:55|15930.74
23:15:56|15930.74
23:15:56|15930.74
23:15:57|15930.74
23:15:58|15930.74
23:16:00|15930.74
23:16:00|15930.74
23:16:02|15930.74
23:16:02|15931.44
23:16:04|15931.44
23:16:04|15931.44
23:16:06|15931.48
23:16:06|15931.48
23:16:08|15931.48
23:16:08|15931.48
23:16:10|15931.48
23:16:12|15930.24
23:16:12|15928.37
23:16:14|15928.01
23:16:14|15929.89
23:16:16|15925.41
23:16:17|15925.03
23:16:18|15925.03
23:16:18|15924.5
23:16:20|15924.5
23:16:20|15924.5
23:16:22|15924.5
23:16:22|15924.2
23:16:24|15924.5
23:16:24|15924.5
23:16:26|15924.5
23:16:26|15923.6
23:16:27|15923.6
23:16:28|15920.57
23:16:30|15920.57
23:16:31|15920.57
23:16:32|15920.36
23:16:33|15920.36
23:16:34|15920.36
23:16:36|15920.36
23:16:36|15920.36
23:16:38|15920.36
23:16:39|15920.36
23:16:39|15920.36
23:16:41|15917.6
23:16:42|15917.6
23:16:43|15917.97
23:16:44|15917.97
23:16:45|15917.97
23:16:46|15917.97
23:16:47|15917.97
23:16:48|15917.1
23:16:49|15915.22
23:16:50|15915.22
23:16:51|15915.22
23:16:53|15917.54
23:16:53|15917.54
23:16:54|15917.54
23:16:55|15917.54
23:16:56|15917.54
23:16:57|15917.54
23:16:58|15917.54
23:16:59|15917.54
23:17:00|15917.54
23:17:01|15917.54
23:17:02|15917.54
23:17:04|15917.91
23:17:05|15917.91
23:17:06|15917.91
23:17:07|15917.91
23:17:08|15917.91
23:17:09|15915.6
23:17:10|15916.69
23:17:12|15916.69
23:17:12|15915.75
23:17:14|15915.75
23:17:16|15916.19
23:17:16|15916.19
23:17:17|15919.69
23:17:18|15919.51
23:17:19|15919.51
23:17:20|15919.51
23:17:21|15919.51
23:17:22|15923.33
23:17:23|15923.33
23:17:24|15923.33
23:17:25|15923.33
23:17:26|15923.33
23:17:27|15920.14
23:17:28|15920.05
23:17:30|15922.63
23:17:31|15922.63
23:17:32|15922.63
23:17:32|15922.63
23:17:34|15922.63
23:17:35|15915.69
23:17:37|15916.5
23:17:37|15916.09
23:17:38|15915.72
23:17:39|15920.28
23:17:40|15920.
23:17:41|15916.33
23:17:42|15918.96
23:17:43|15915.
23:17:44|15916.73
23:17:45|15919.36
23:17:46|15916.35
23:17:47|15916.35
23:17:48|15911.89
23:17:49|15911.89
23:17:51|15912.04
23:17:51|15912.04
23:17:52|15912.04
23:17:54|15912.04
23:17:55|15912.04
23:17:56|15912.04
23:17:57|15912.04
23:17:58|15912.04
23:17:59|15913.42
23:18:00|15918.98
23:18:01|15918.98
23:18:02|15918.98
23:18:03|15918.98
23:18:04|15918.98
23:18:05|15922.16
23:18:07|15922.16
23:18:08|15922.16
23:18:09|15922.16
23:18:10|15922.16
23:18:11|15922.16
23:18:12|15922.16
23:18:13|15922.16
23:18:14|15922.16
23:18:15|15922.16
23:18:16|15922.16
23:18:18|15915.16
23:18:19|15915.89
23:18:20|15915.89
23:18:22|15916.17
23:18:23|15916.17
23:18:24|15916.02
23:18:24|15923.
23:18:26|15923.
23:18:27|15924.11
23:18:29|15924.12
23:18:29|15924.12
23:18:31|15924.12
23:18:31|15924.12
23:18:32|15924.12
23:18:34|15924.12
23:18:36|15924.12
23:18:36|15924.12
23:18:37|15924.12
23:18:38|15918.38
23:18:39|15918.12
23:18:40|15917.13
23:18:42|15917.51
23:18:43|15916.56
23:18:43|15916.56
23:18:45|15916.56
23:18:46|15916.81
23:18:47|15916.81
23:18:48|15916.6
23:18:49|15916.6
23:18:50|15916.6
23:18:51|15916.56
23:18:52|15916.54
23:18:53|15916.56
23:18:54|15920.54
23:18:55|15924.12
23:18:56|15920.56
23:18:57|15920.05
23:18:58|15918.49
23:18:59|15918.39
23:19:00|15918.39
23:19:02|15918.39
23:19:02|15918.39
23:19:04|15921.15
23:19:06|15919.36
23:19:06|15919.36
23:19:07|15919.36
23:19:09|15919.27
23:19:10|15917.38
23:19:11|15917.38
23:19:12|15917.77
23:19:14|15923.64
23:19:14|15923.98
23:19:16|15925.
23:19:17|15923.96
23:19:18|15921.45
23:19:19|15920.86
23:19:20|15922.71
23:19:21|15922.71
23:19:22|15921.43
23:19:23|15922.58
23:19:24|15922.58
23:19:26|15922.58
23:19:26|15920.37
23:19:27|15920.46
23:19:28|15918.22
23:19:29|15918.42
23:19:30|15918.02
23:19:31|15915.01
23:19:32|15917.99
23:19:33|15918.02
23:19:34|15914.85
23:19:35|15915.67
23:19:36|15916.72
23:19:37|15917.72
23:19:38|15916.95
23:19:40|15916.23
23:19:41|15916.02
23:19:42|15916.02
23:19:43|15915.82
23:19:44|15913.95
23:19:45|15914.94
23:19:46|15916.54
23:19:47|15917.8
23:19:48|15917.65
23:19:49|15917.65
23:19:51|15914.47
23:19:51|15913.96
23:19:52|15913.8
23:19:53|15913.84
23:19:54|15913.95
23:19:55|15913.95
23:19:56|15913.95
23:19:57|15914.1
23:19:58|15915.98
23:19:59|15913.49
23:20:00|15911.88
23:20:01|15911.68
23:20:02|15916.08
23:20:03|15911.48
23:20:04|15910.
23:20:05|15911.39
23:20:06|15911.39
23:20:07|15910.63
23:20:08|15915.27
23:20:09|15915.27
23:20:10|15915.27
23:20:11|15915.27
23:20:12|15918.42
23:20:13|15918.3
23:20:14|15918.29
23:20:15|15917.04
23:20:16|15917.04
23:20:18|15917.04
23:20:19|15917.04
23:20:19|15917.04
23:20:20|15919.86
23:20:23|15917.44
23:20:23|15917.44
23:20:24|15917.08
23:20:25|15920.56
23:20:26|15920.56
23:20:27|15916.48
23:20:28|15916.48
23:20:30|15915.4
23:20:31|15915.4
23:20:32|15915.4
23:20:33|15915.4
23:20:35|15915.86
23:20:36|15915.4
23:20:37|15915.4
23:20:37|15915.8
23:20:39|15915.8
23:20:40|15918.
23:20:41|15916.22
23:20:42|15916.22
23:20:43|15916.67
23:20:44|15916.67
23:20:45|15921.09
23:20:46|15921.49
23:20:47|15921.49
23:20:48|15921.49
23:20:49|15921.49
23:20:50|15921.49
23:20:51|15917.8
23:20:52|15917.8
23:20:52|15917.8
23:20:54|15917.8
23:20:55|15917.8
23:20:56|15917.8
23:20:57|15917.8
23:20:58|15917.8
23:20:59|15917.8
23:20:59|15918.
23:21:00|15918.4
23:21:02|15918.23
23:21:03|15918.23
23:21:03|15918.23
23:21:05|15918.23
23:21:06|15918.23
23:21:08|15919.38
23:21:09|15919.38
23:21:09|15919.38
23:21:10|15919.38
23:21:11|15919.38
23:21:12|15919.38
23:21:14|15919.38
23:21:15|15919.38
23:21:15|15919.38
23:21:16|15919.38
23:21:17|15919.38
23:21:19|15922.31
23:21:20|15922.31
23:21:21|15925.14
23:21:23|15925.14
23:21:23|15925.14
23:21:25|15925.14
23:21:25|15925.14
23:21:27|15925.14
23:21:27|15925.14
23:21:29|15925.14
23:21:31|15925.14
23:21:31|15925.14
23:21:32|15925.14
23:21:34|15925.14
23:21:35|15925.14
23:21:35|15920.73
23:21:36|15917.71
23:21:37|15919.1
23:21:39|15919.64
23:21:40|15919.64
23:21:41|15919.64
23:21:42|15920.01
23:21:44|15920.01
23:21:44|15920.01
23:21:45|15919.52
23:21:46|15919.91
23:21:47|15920.65
23:21:48|15920.65
23:21:49|15920.65
23:21:50|15920.01
23:21:51|15924.56
23:21:52|15921.58
23:21:53|15920.42
23:21:54|15920.42
23:21:55|15920.42
23:21:56|15920.42
23:21:57|15920.42
23:21:58|15920.42
23:21:59|15920.42
23:22:00|15920.42
23:22:01|15920.42
23:22:02|15920.42
23:22:03|15921.39
23:22:04|15921.39
23:22:05|15921.5
23:22:06|15925.
23:22:07|15925.54
23:22:09|15925.54
23:22:10|15925.54
23:22:10|15921.66
23:22:12|15926.42
23:22:12|15925.53
23:22:13|15930.02
23:22:15|15930.2
23:22:15|15930.2
23:22:17|15930.2
23:22:17|15930.98
23:22:18|15930.3
23:22:19|15928.95
23:22:21|15925.2
23:22:21|15925.2
23:22:23|15925.2
23:22:24|15926.82
23:22:25|15928.93
23:22:26|15928.93
23:22:27|15928.93
23:22:29|15935.
23:22:29|15935.
23:22:30|15933.01
23:22:31|15934.39
23:22:32|15934.39
23:22:34|15928.72
23:22:35|15928.72
23:22:36|15928.72
23:22:37|15929.6
23:22:38|15934.09
23:22:39|15934.09
23:22:41|15932.72
23:22:41|15933.27
23:22:42|15933.27
23:22:43|15936.
23:22:45|15936.
23:22:47|15936.73
23:22:47|15937.03
23:22:48|15935.
23:22:50|15935.4
23:22:51|15936.9
23:22:52|15936.9
23:22:53|15938.21
23:22:53|15938.21
23:22:54|15938.21
23:22:56|15938.21
23:22:56|15938.21
23:22:58|15938.21
23:22:59|15938.21
23:23:00|15938.21
23:23:01|15940.
23:23:02|15940.
23:23:03|15940.
23:23:04|15940.
23:23:05|15940.
23:23:06|15940.
23:23:07|15940.
23:23:08|15940.
23:23:09|15940.
23:23:10|15940.
23:23:11|15940.
23:23:12|15939.81
23:23:13|15939.81
23:23:14|15936.8
23:23:15|15938.18
23:23:16|15937.81
23:23:17|15937.68
23:23:19|15937.55
23:23:20|15937.55
23:23:20|15937.55
23:23:21|15937.55
23:23:23|15937.55
23:23:24|15937.55
23:23:25|15937.55
23:23:26|15937.55
23:23:26|15937.55
23:23:28|15937.55
23:23:28|15937.55
23:23:30|15937.55
23:23:31|15937.55
23:23:32|15940.55
23:23:33|15940.55
23:23:34|15940.55
23:23:35|15940.55
23:23:36|15937.61
23:23:38|15938.33
23:23:39|15938.33
23:23:40|15938.33
23:23:40|15938.33
23:23:41|15938.33
23:23:42|15938.33
23:23:44|15935.52
23:23:44|15935.52
23:23:46|15935.74
23:23:46|15937.84
23:23:47|15938.27
23:23:49|15937.92
23:23:49|15937.94
23:23:51|15937.34
23:23:52|15937.34
23:23:53|15937.34
23:23:54|15937.34
23:23:55|15937.34
23:23:56|15936.59
23:23:57|15936.59
23:23:58|15935.69
23:23:59|15935.69
23:24:00|15935.69
23:24:01|15935.69
23:24:02|15935.69
23:24:03|15935.69
23:24:04|15935.69
23:24:06|15932.81
23:24:06|15932.81
23:24:07|15934.1
23:24:09|15932.34
23:24:10|15932.34
23:24:11|15932.34
23:24:11|15932.34
23:24:12|15932.34
23:24:14|15932.34
23:24:15|15932.34
23:24:15|15932.34
23:24:16|15932.34
23:24:17|15930.88
23:24:19|15930.88
23:24:19|15932.56
23:24:21|15932.56
23:24:22|15932.56
23:24:23|15931.76
23:24:24|15931.76
23:24:25|15931.04
23:24:27|15930.41
23:24:27|15930.01
23:24:28|15928.63
23:24:30|15928.63
23:24:30|15928.63
23:24:32|15928.86
23:24:33|15930.37
23:24:34|15930.37
23:24:35|15930.37
23:24:36|15930.37
23:24:37|15930.37
23:24:39|15930.27
23:24:39|15930.27
23:24:40|15930.27
23:24:41|15930.27
23:24:43|15931.11
23:24:43|15931.11
23:24:44|15931.55
23:24:45|15929.89
23:24:46|15929.93
23:24:48|15929.93
23:24:49|15929.93
23:24:49|15930.27
23:24:51|15930.27
23:24:51|15933.26
23:24:53|15935.
23:24:54|15935.
23:24:54|15935.
23:24:55|15935.
23:24:56|15938.03
23:24:58|15935.71
23:24:59|15935.71
23:25:00|15941.26
23:25:00|15941.26
23:25:03|15941.26
23:25:04|15941.26
23:25:05|15941.26
23:25:06|15938.08
23:25:07|15938.09
23:25:07|15938.09
23:25:09|15937.9
23:25:10|15942.5
23:25:11|15939.27
23:25:12|15938.32
23:25:13|15938.32
23:25:13|15938.53
23:25:15|15941.49
23:25:15|15941.49
23:25:17|15945.5
23:25:18|15945.5
23:25:19|15945.5
23:25:20|15941.14
23:25:21|15941.14
23:25:22|15943.49
23:25:22|15943.49
23:25:23|15943.49
23:25:25|15943.49
23:25:26|15943.49
23:25:27|15943.49
23:25:28|15941.52
23:25:29|15941.52
23:25:30|15941.52
23:25:30|15945.42
23:25:32|15945.42
23:25:33|15941.32
23:25:34|15941.43
23:25:34|15945.02
23:25:36|15946.67
23:25:37|15946.24
23:25:39|15945.84
23:25:39|15945.84
23:25:40|15945.84
23:25:41|15946.24
23:25:42|15943.48
23:25:43|15943.89
23:25:44|15943.89
23:25:45|15944.76
23:25:46|15944.76
23:25:47|15948.35
23:25:48|15947.96
23:25:49|15947.55
23:25:50|15947.55
23:25:51|15947.95
23:25:52|15947.95
23:25:53|15947.95
23:25:54|15947.95
23:25:55|15947.95
23:25:56|15950.
23:25:57|15950.
23:25:58|15948.16
23:25:59|15948.16
23:26:00|15948.02
23:26:01|15948.02
23:26:02|15946.39
23:26:03|15946.39
23:26:04|15944.18
23:26:05|15943.78
23:26:06|15943.78
23:26:07|15944.29
23:26:08|15943.39
23:26:09|15943.1
23:26:10|15942.13
23:26:11|15942.53
23:26:13|15943.14
23:26:14|15942.14
23:26:14|15942.36
23:26:16|15942.14
23:26:16|15942.14
23:26:18|15942.14
23:26:19|15942.13
23:26:20|15938.74
23:26:21|15943.2
23:26:22|15940.85
23:26:23|15940.78
23:26:25|15943.3
23:26:25|15943.3
23:26:26|15942.52
23:26:28|15941.46
23:26:28|15944.73
23:26:29|15944.73
23:26:30|15944.73
23:26:31|15944.73
23:26:32|15941.52
23:26:33|15941.09
23:26:34|15941.09
23:26:35|15941.09
23:26:36|15940.
23:26:37|15940.
23:26:39|15940.4
23:26:40|15940.4
23:26:41|15937.98
23:26:42|15937.61
23:26:43|15937.61
23:26:44|15937.21
23:26:45|15938.43
23:26:46|15938.27
23:26:47|15939.35
23:26:48|15941.24
23:26:49|15938.07
23:26:51|15937.39
23:26:51|15939.58
23:26:52|15941.9
23:26:54|15943.23
23:26:54|15944.86
23:26:55|15946.2
23:26:56|15945.16
23:26:58|15945.16
23:26:58|15945.16
23:26:59|15945.16
23:27:00|15943.04
23:27:01|15942.45
23:27:02|15942.45
23:27:03|15942.94
23:27:04|15942.94
23:27:06|15943.9
23:27:07|15943.9
23:27:09|15947.44
23:27:09|15947.44
23:27:10|15947.44
23:27:11|15947.44
23:27:12|15947.44
23:27:14|15950.73
23:27:14|15950.73
23:27:15|15950.73
23:27:17|15950.73
23:27:18|15950.73
23:27:19|15950.73
23:27:20|15950.73
23:27:21|15950.73
23:27:22|15950.73
23:27:24|15950.73
23:27:24|15950.73
23:27:25|15946.83
23:27:26|15940.21
23:27:27|15940.21
23:27:29|15943.36
23:27:29|15943.36
23:27:31|15942.04
23:27:32|15946.27
23:27:33|15946.27
23:27:34|15946.27
23:27:34|15946.27
23:27:37|15949.07
23:27:37|15949.07
23:27:38|15949.07
23:27:39|15949.07
23:27:40|15949.07
23:27:41|15946.52
23:27:42|15946.52
23:27:43|15946.52
23:27:44|15946.02
23:27:45|15946.02
23:27:46|15946.02
23:27:47|15948.32
23:27:48|15948.32
23:27:49|15943.71
23:27:50|15943.71
23:27:51|15943.71
23:27:52|15947.46
23:27:53|15947.46
23:27:54|15947.46
23:27:55|15947.47
23:27:56|15943.34
23:27:57|15943.34
23:27:58|15943.34
23:27:59|15943.34
23:28:00|15943.34
23:28:01|15943.34
23:28:03|15943.34
23:28:04|15943.34
23:28:05|15943.8
23:28:06|15942.93
23:28:08|15942.93
23:28:08|15942.93
23:28:10|15946.
23:28:11|15942.31
23:28:12|15941.57
23:28:13|15941.57
23:28:14|15941.57
23:28:15|15941.78
23:28:16|15941.78
23:28:18|15942.56
23:28:19|15942.56
23:28:19|15942.78
23:28:21|15942.78
23:28:21|15943.23
23:28:22|15952.69
23:28:23|15952.69
23:28:25|15951.6
23:28:26|15951.6
23:28:27|15951.6
23:28:28|15944.8
23:28:29|15944.8
23:28:30|15944.8
23:28:31|15944.16
23:28:32|15944.57
23:28:33|15944.57
23:28:34|15944.57
23:28:35|15944.57
23:28:36|15944.57
23:28:37|15944.57
23:28:38|15944.19
23:28:39|15944.19
23:28:40|15944.86
23:28:42|15944.17
23:28:43|15944.17
23:28:44|15942.54
23:28:44|15944.
23:28:46|15944.
23:28:47|15944.
23:28:48|15944.
23:28:49|15942.68
23:28:50|15942.68
23:28:51|15942.68
23:28:52|15942.68
23:28:53|15942.68
23:28:55|15942.68
23:28:55|15942.68
23:28:56|15942.68
23:28:57|15942.68
23:28:58|15942.68
23:28:59|15941.01
23:29:00|15941.01
23:29:01|15941.01
23:29:02|15941.01
23:29:03|15942.34
23:29:04|15942.36
23:29:05|15940.34
23:29:07|15940.15
23:29:09|15942.81
23:29:09|15941.
23:29:10|15941.
23:29:11|15941.22
23:29:12|15942.06
23:29:14|15945.49
23:29:15|15947.6
23:29:16|15947.6
23:29:18|15949.7
23:29:18|15949.7
23:29:19|15949.7
23:29:20|15949.7
23:29:21|15949.7
23:29:22|15949.7
23:29:23|15949.7
23:29:24|15949.7
23:29:25|15942.27
23:29:26|15943.64
23:29:27|15943.64
23:29:29|15942.9
23:29:30|15942.36
23:29:31|15940.6
23:29:32|15940.6
23:29:33|15940.6
23:29:34|15940.6
23:29:35|15943.48
23:29:36|15943.48
23:29:37|15938.23
23:29:38|15938.23
23:29:39|15938.23
23:29:40|15940.71
23:29:41|15940.71
23:29:42|15941.66
23:29:43|15938.29
23:29:44|15939.33
23:29:45|15939.33
23:29:46|15939.37
23:29:47|15939.37
23:29:48|15939.37
23:29:49|15939.37
23:29:50|15939.4
23:29:52|15939.91
23:29:52|15939.91
23:29:54|15939.91
23:29:54|15939.91
23:29:56|15939.91
23:29:56|15939.91
23:29:58|15939.91
23:29:58|15939.91
23:29:59|15939.91
23:30:00|15939.91
23:30:01|15942.76
23:30:03|15939.99
23:30:05|15940.02
23:30:05|15940.02
23:30:07|15940.07
23:30:08|15940.07
23:30:08|15940.07
23:30:10|15941.49
23:30:11|15941.49
23:30:12|15941.49
23:30:12|15941.49
23:30:14|15943.34
23:30:15|15942.94
23:30:16|15942.94
23:30:16|15942.94
23:30:18|15942.94
23:30:19|15942.94
23:30:20|15942.94
23:30:21|15942.94
23:30:22|15942.94
23:30:23|15942.03
23:30:23|15941.26
23:30:25|15940.86
23:30:26|15944.02
23:30:26|15944.02
23:30:29|15944.02
23:30:30|15944.02
23:30:30|15944.02
23:30:32|15944.02
23:30:33|15944.02
23:30:33|15943.21
23:30:36|15943.21
23:30:36|15939.4
23:30:37|15938.87
23:30:38|15937.79
23:30:39|15937.79
23:30:40|15938.19
23:30:41|15939.32
23:30:42|15939.32
23:30:43|15941.16
23:30:44|15938.08
23:30:46|15936.09
23:30:47|15936.09
23:30:48|15936.09
23:30:48|15934.5
23:30:50|15933.12
23:30:50|15933.12
23:30:52|15933.12
23:30:53|15936.25
23:30:53|15936.25
23:30:55|15935.26
23:30:55|15935.26
23:30:56|15935.26
23:30:57|15935.26
23:30:58|15935.26
23:31:00|15935.26
23:31:01|15935.26
23:31:02|15935.26
23:31:03|15935.26
23:31:04|15935.26
23:31:06|15935.26
23:31:07|15935.26
23:31:08|15935.26
23:31:09|15935.26
23:31:11|15935.
23:31:12|15935.
23:31:13|15935.
23:31:14|15935.
23:31:15|15935.
23:31:16|15935.
23:31:17|15935.
23:31:18|15935.
23:31:19|15935.
23:31:20|15935.
23:31:21|15935.
23:31:22|15935.
23:31:23|15936.27
23:31:24|15938.31
23:31:25|15938.31
23:31:26|15938.31
23:31:28|15942.99
23:31:29|15944.02
23:31:30|15944.02
23:31:32|15944.02
23:31:32|15944.02
23:31:33|15944.02
23:31:34|15944.02
23:31:36|15944.02
23:31:37|15944.02
23:31:37|15938.81
23:31:39|15939.94
23:31:40|15939.94
23:31:41|15939.94
23:31:42|15940.07
23:31:43|15940.07
23:31:44|15940.88
23:31:45|15940.88
23:31:46|15944.02
23:31:47|15944.02
23:31:48|15944.02
23:31:49|15944.02
23:31:50|15944.02
23:31:51|15944.02
23:31:52|15944.02
23:31:53|15944.02
23:31:54|15944.02
23:31:55|15940.65
23:31:56|15940.65
23:31:57|15940.65
23:31:58|15940.65
23:32:00|15940.65
23:32:01|15940.65
23:32:01|15940.65
23:32:03|15940.65
23:32:04|15940.83
23:32:04|15941.02
23:32:05|15940.99
23:32:07|15940.99
23:32:07|15940.99
23:32:09|15940.99
23:32:10|15939.57
23:32:11|15939.
23:32:12|15939.15
23:32:14|15937.84
23:32:14|15937.99
23:32:15|15937.99
23:32:17|15936.7
23:32:17|15936.7
23:32:18|15936.4
23:32:20|15936.4
23:32:21|15933.33
23:32:21|15934.63
23:32:22|15934.75
23:32:23|15935.15
23:32:25|15938.81
23:32:26|15938.81
23:32:27|15942.95
23:32:29|15933.26
23:32:30|15934.21
23:32:31|15934.51
23:32:32|15934.51
23:32:33|15934.51
23:32:34|15934.51
23:32:35|15934.51
23:32:36|15934.51
23:32:37|15939.36
23:32:38|15939.36
23:32:39|15939.36
23:32:40|15933.09
23:32:41|15933.09
23:32:42|15933.09
23:32:43|15934.55
23:32:44|15936.79
23:32:45|15936.79
23:32:47|15933.98
23:32:48|15933.98
23:32:48|15933.98
23:32:49|15933.98
23:32:50|15932.99
23:32:52|15932.83
23:32:52|15932.83
23:32:54|15932.83
23:32:55|15932.83
23:32:56|15933.16
23:32:56|15933.16
23:32:57|15932.42
23:32:58|15932.42
23:32:59|15931.11
23:33:01|15929.91
23:33:02|15929.91
23:33:03|15928.54
23:33:04|15928.54
23:33:06|15928.54
23:33:06|15928.76
23:33:07|15928.76
23:33:09|15928.13
23:33:09|15928.13
23:33:11|15928.13
23:33:11|15928.13
23:33:13|15928.13
23:33:13|15928.13
23:33:14|15928.13
23:33:16|15928.13
23:33:17|15928.13
23:33:18|15928.13
23:33:18|15928.13
23:33:19|15928.13
23:33:20|15928.13
23:33:21|15928.13
23:33:22|15928.13
23:33:23|15928.13
23:33:25|15929.94
23:33:26|15929.54
23:33:27|15929.54
23:33:27|15930.35
23:33:29|15930.35
23:33:30|15930.35
23:33:32|15930.35
23:33:32|15930.35
23:33:33|15929.96
23:33:34|15928.34
23:33:35|15925.43
23:33:36|15924.7
23:33:37|15921.18
23:33:38|15921.18
23:33:39|15921.58
23:33:40|15921.24
23:33:41|15921.24
23:33:42|15921.6
23:33:44|15921.6
23:33:45|15921.6
23:33:45|15921.71
23:33:47|15922.05
23:33:48|15922.05
23:33:49|15922.05
23:33:50|15922.05
23:33:51|15922.05
23:33:52|15922.05
23:33:53|15922.05
23:33:54|15921.19
23:33:55|15921.19
23:33:56|15921.21
23:33:57|15921.21
23:33:58|15921.21
23:33:59|15921.21
23:34:00|15921.59
23:34:01|15921.59
23:34:02|15921.59
23:34:03|15921.59
23:34:04|15921.59
23:34:05|15921.59
23:34:06|15921.59
23:34:08|15921.59
23:34:09|15921.59
23:34:10|15921.59
23:34:12|15921.59
23:34:13|15921.59
23:34:14|15921.59
23:34:15|15921.59
23:34:16|15921.59
23:34:17|15921.59
23:34:18|15921.59
23:34:19|15921.59
23:34:20|15925.
23:34:21|15925.
23:34:22|15925.
23:34:23|15925.
23:34:24|15925.
23:34:26|15922.77
23:34:26|15922.77
23:34:27|15922.77
23:34:28|15927.19
23:34:29|15923.7
23:34:30|15923.7
23:34:31|15923.82
23:34:33|15923.7
23:34:34|15923.7
23:34:35|15923.72
23:34:36|15923.72
23:34:37|15923.82
23:34:39|15929.53
23:34:39|15929.53
23:34:40|15929.53
23:34:41|15929.53
23:34:42|15929.53
23:34:44|15929.53
23:34:45|15928.02
23:34:46|15928.02
23:34:48|15928.
23:34:48|15928.
23:34:50|15928.
23:34:50|15925.
23:34:51|15925.
23:34:52|15925.
23:34:53|15925.
23:34:54|15923.62
23:34:55|15923.62
23:34:56|15923.62
23:34:57|15923.78
23:34:58|15929.23
23:34:59|15929.23
23:35:00|15929.23
23:35:01|15929.23
23:35:02|15929.23
23:35:03|15929.23
23:35:05|15929.23
23:35:06|15924.47
23:35:08|15924.47
23:35:08|15924.47
23:35:09|15924.47
23:35:11|15924.47
23:35:11|15924.47
23:35:13|15924.47
23:35:14|15924.47
23:35:15|15924.47
23:35:15|15924.47
23:35:18|15924.86
23:35:18|15924.86
23:35:19|15923.97
23:35:21|15923.64
23:35:22|15923.64
23:35:23|15923.64
23:35:24|15923.64
23:35:24|15923.24
23:35:26|15923.12
23:35:27|15923.12
23:35:28|15924.02
23:35:29|15924.02
23:35:30|15924.42
23:35:31|15924.43
23:35:32|15924.43
23:35:33|15924.43
23:35:35|15927.19
23:35:36|15927.19
23:35:37|15924.07
23:35:38|15927.6
23:35:39|15928.
23:35:39|15925.35
23:35:41|15926.25
23:35:41|15926.25
23:35:42|15926.25
23:35:44|15926.25
23:35:44|15926.25
23:35:46|15926.25
23:35:46|15926.25
23:35:47|15926.25
23:35:48|15926.25
23:35:50|15926.25
23:35:51|15926.25
23:35:51|15926.25
23:35:53|15926.25
23:35:54|15926.25
23:35:55|15926.25
23:35:56|15926.25
23:35:57|15926.25
23:35:58|15925.
23:35:59|15929.98
23:36:00|15929.98
23:36:02|15929.98
23:36:02|15929.98
23:36:03|15929.98
23:36:05|15929.98
23:36:06|15929.98
23:36:07|15929.98
23:36:08|15931.3
23:36:09|15931.3
23:36:09|15931.3
23:36:11|15931.3
23:36:11|15932.
23:36:12|15932.
23:36:13|15932.
23:36:14|15932.
23:36:16|15932.
23:36:16|15932.
23:36:17|15932.
23:36:18|15932.
23:36:19|15932.
23:36:21|15932.
23:36:21|15931.5
23:36:23|15931.5
23:36:23|15931.04
23:36:25|15931.04
23:36:25|15930.14
23:36:27|15930.54
23:36:28|15930.73
23:36:29|15930.73
23:36:30|15930.73
23:36:30|15930.73
23:36:32|15930.73
23:36:34|15930.73
23:36:34|15930.51
23:36:35|15930.49
23:36:37|15930.49
23:36:37|15930.54
23:36:38|15930.54
23:36:40|15930.54
23:36:40|15930.54
23:36:41|15930.54
23:36:42|15930.54
23:36:43|15930.54
23:36:44|15930.54
23:36:45|15930.54
23:36:46|15930.54
23:36:47|15930.54
23:36:49|15930.09
23:36:49|15930.09
23:36:50|15930.09
23:36:52|15930.09
23:36:52|15930.09
23:36:53|15930.
23:36:54|15930.
23:36:56|15930.33
23:36:56|15930.33
23:36:58|15930.33
23:36:59|15930.33
23:36:59|15930.33
23:37:00|15930.33
23:37:01|15930.33
23:37:02|15930.33
23:37:03|15930.33
23:37:05|15930.33
23:37:06|15930.33
23:37:07|15930.33
23:37:09|15930.33
23:37:09|15930.33
23:37:10|15930.33
23:37:12|15930.33
23:37:13|15930.33
23:37:14|15930.33
23:37:15|15930.
23:37:16|15930.41
23:37:17|15930.41
23:37:19|15930.41
23:37:19|15930.41
23:37:21|15930.41
23:37:21|15930.41
23:37:22|15933.8
23:37:24|15934.2
23:37:25|15935.
23:37:26|15935.
23:37:27|15935.
23:37:28|15935.
23:37:29|15935.
23:37:30|15935.
23:37:31|15935.
23:37:32|15935.
23:37:33|15939.21
23:37:34|15939.21
23:37:35|15939.19
23:37:36|15939.19
23:37:37|15939.19
23:37:38|15939.19
23:37:40|15940.56
23:37:40|15940.56
23:37:42|15940.56
23:37:43|15940.56
23:37:44|15940.56
23:37:45|15940.56
23:37:46|15940.56
23:37:46|15940.56
23:37:47|15940.56
23:37:49|15940.56
23:37:50|15940.52
23:37:51|15940.52
23:37:52|15940.52
23:37:53|15940.52
23:37:54|15939.53
23:37:55|15939.55
23:37:56|15939.55
23:37:57|15939.41
23:37:58|15939.41
23:37:59|15939.41
23:38:00|15939.41
23:38:01|15939.41
23:38:02|15939.41
23:38:03|15937.54
23:38:04|15937.54
23:38:06|15937.54
23:38:07|15937.54
23:38:08|15937.54
23:38:10|15937.6
23:38:10|15937.6
23:38:11|15937.6
23:38:12|15937.6
23:38:13|15937.6
23:38:15|15937.6
23:38:16|15937.6
23:38:17|15937.6
23:38:17|15937.6
23:38:19|15937.6
23:38:19|15937.6
23:38:22|15937.94
23:38:22|15937.94
23:38:23|15937.91
23:38:24|15938.3
23:38:25|15937.93
23:38:27|15937.9
23:38:27|15938.3
23:38:28|15938.3
23:38:29|15938.3
23:38:31|15938.3
23:38:31|15937.9
23:38:32|15940.56
23:38:34|15940.56
23:38:35|15940.56
23:38:36|15940.56
23:38:37|15940.56
23:38:38|15939.81
23:38:39|15939.81
23:38:40|15939.81
23:38:41|15939.81
23:38:42|15939.81
23:38:43|15939.81
23:38:44|15939.81
23:38:45|15939.81
23:38:46|15939.81
23:38:47|15939.81
23:38:48|15944.1
23:38:49|15944.1
23:38:50|15939.52
23:38:52|15939.35
23:38:53|15939.4
23:38:54|15944.52
23:38:56|15944.98
23:38:57|15944.57
23:38:57|15944.57
23:38:59|15944.57
23:38:59|15943.72
23:39:00|15943.72
23:39:01|15943.72
23:39:03|15940.02
23:39:04|15940.02
23:39:05|15940.02
23:39:06|15939.81
23:39:07|15939.81
23:39:08|15939.81
23:39:09|15939.81
23:39:10|15935.56
23:39:11|15935.56
23:39:13|15935.56
23:39:13|15935.56
23:39:14|15938.25
23:39:16|15938.25
23:39:16|15938.25
23:39:17|15938.25
23:39:18|15938.25
23:39:19|15938.25
23:39:20|15938.27
23:39:21|15938.27
23:39:22|15938.27
23:39:23|15938.27
23:39:24|15938.27
23:39:25|15938.67
23:39:26|15938.67
23:39:27|15938.67
23:39:28|15938.67
23:39:30|15938.67
23:39:31|15941.6
23:39:32|15941.6
23:39:33|15938.4
23:39:34|15938.4
23:39:35|15938.4
23:39:36|15938.4
23:39:37|15941.18
23:39:38|15941.18
23:39:39|15941.18
23:39:40|15941.18
23:39:41|15935.88
23:39:42|15936.46
23:39:43|15936.46
23:39:44|15936.46
23:39:45|15936.46
23:39:46|15936.46
23:39:47|15936.46
23:39:48|15936.46
23:39:50|15936.46
23:39:51|15936.46
23:39:52|15936.46
23:39:53|15940.
23:39:53|15936.84
23:39:54|15936.84
23:39:55|15936.84
23:39:56|15936.84
23:39:57|15939.6
23:39:58|15939.6
23:40:00|15939.6
23:40:00|15939.6
23:40:03|15939.6
23:40:04|15935.
23:40:06|15935.
23:40:06|15935.
23:40:08|15935.28
23:40:09|15935.28
23:40:10|15935.28
23:40:11|15935.28
23:40:13|15935.28
23:40:13|15935.28
23:40:14|15935.28
23:40:15|15935.4
23:40:16|15935.4
23:40:17|15940.
23:40:19|15940.
23:40:19|15940.
23:40:20|15940.
23:40:21|15940.
23:40:22|15940.
23:40:23|15940.
23:40:24|15940.
23:40:25|15940.
23:40:26|15940.
23:40:27|15940.
23:40:28|15944.73
23:40:30|15944.73
23:40:30|15941.
23:40:31|15941.
23:40:32|15941.
23:40:33|15941.
23:40:34|15941.
23:40:35|15941.
23:40:36|15941.
23:40:37|15946.
23:40:38|15946.
23:40:39|15946.
23:40:40|15946.
23:40:41|15948.16
23:40:42|15948.16
23:40:43|15948.09
23:40:44|15947.13
23:40:46|15947.13
23:40:46|15947.13
23:40:47|15947.13
23:40:48|15944.7
23:40:49|15947.84
23:40:50|15947.84
23:40:51|15947.82
23:40:52|15947.83
23:40:54|15940.35
23:40:55|15940.35
23:40:56|15938.17
23:40:57|15938.18
23:40:58|15938.25
23:40:59|15938.25
23:41:00|15938.25
23:41:02|15938.25
23:41:02|15938.25
23:41:03|15938.25
23:41:04|15938.25
23:41:06|15938.71
23:41:07|15938.71
23:41:09|15941.75
23:41:09|15941.75
23:41:10|15941.75
23:41:11|15941.75
23:41:12|15941.75
23:41:13|15941.75
23:41:14|15941.75
23:41:15|15937.9
23:41:16|15937.92
23:41:17|15941.73
23:41:18|15941.75
23:41:19|15941.75
23:41:20|15941.75
23:41:22|15941.75
23:41:22|15941.75
23:41:24|15942.45
23:41:25|15942.05
23:41:25|15941.65
23:41:27|15941.65
23:41:27|15941.65
23:41:29|15941.65
23:41:29|15941.65
23:41:31|15937.59
23:41:31|15937.59
23:41:32|15942.86
23:41:34|15942.86
23:41:35|15942.44
23:41:36|15941.58
23:41:37|15941.83
23:41:37|15941.83
23:41:39|15938.23
23:41:40|15938.23
23:41:42|15938.23
23:41:42|15938.23
23:41:43|15938.23
23:41:44|15938.23
23:41:45|15938.23
23:41:46|15938.23
23:41:48|15938.23
23:41:49|15938.23
23:41:50|15940.76
23:41:52|15943.73
23:41:52|15940.21
23:41:53|15939.99
23:41:55|15942.32
23:41:56|15940.83
23:41:58|15943.74
23:41:58|15940.06
23:41:59|15939.99
23:42:00|15942.84
23:42:02|15940.2
23:42:04|15941.34
23:42:05|15939.74
23:42:06|15941.9
23:42:07|15941.22
23:42:08|15938.25
23:42:09|15943.7
23:42:10|15941.11
23:42:11|15943.36
23:42:12|15943.76
23:42:12|15939.73
23:42:15|15939.59
23:42:15|15939.59
23:42:16|15939.59
23:42:17|15939.59
23:42:18|15939.59
23:42:19|15939.59
23:42:20|15939.59
23:42:21|15939.59
23:42:23|15939.59
23:42:23|15941.61
23:42:24|15940.21
23:42:25|15940.21
23:42:26|15938.4
23:42:27|15943.49
23:42:28|15946.46
23:42:29|15946.46
23:42:30|15944.75
23:42:31|15945.19
23:42:32|15945.28
23:42:33|15945.28
23:42:34|15943.35
23:42:35|15946.1
23:42:36|15945.63
23:42:37|15944.16
23:42:38|15940.61
23:42:39|15940.61
23:42:40|15940.25
23:42:42|15941.
23:42:42|15941.
23:42:43|15941.
23:42:45|15941.
23:42:46|15941.
23:42:46|15941.
23:42:48|15941.
23:42:49|15941.
23:42:50|15944.7
23:42:50|15944.7
23:42:52|15944.7
23:42:53|15944.7
23:42:53|15944.7
23:42:55|15944.7
23:42:57|15944.7
23:42:57|15944.7
23:42:58|15944.7
23:42:59|15940.43
23:43:00|15940.43
23:43:01|15940.44
23:43:02|15940.44
23:43:03|15940.44
23:43:05|15940.44
23:43:06|15940.44
23:43:07|15938.88
23:43:08|15938.88
23:43:09|15938.88
23:43:10|15938.88
23:43:11|15940.
23:43:12|15940.
23:43:13|15940.
23:43:14|15940.
23:43:16|15940.
23:43:16|15940.
23:43:17|15940.
23:43:18|15940.
23:43:20|15940.
23:43:20|15940.
23:43:22|15940.
23:43:23|15940.
23:43:24|15940.
23:43:25|15940.
23:43:26|15938.67
23:43:27|15938.67
23:43:28|15938.67
23:43:29|15938.67
23:43:30|15938.67
23:43:31|15938.67
23:43:32|15938.69
23:43:33|15938.69
23:43:34|15938.69
23:43:35|15938.69
23:43:36|15938.69
23:43:37|15938.69
23:43:39|15938.69
23:43:39|15938.69
23:43:41|15938.69
23:43:42|15938.69
23:43:43|15938.69
23:43:44|15938.69
23:43:45|15938.69
23:43:46|15938.69
23:43:47|15938.69
23:43:48|15938.69
23:43:49|15938.69
23:43:50|15938.69
23:43:51|15943.29
23:43:53|15943.29
23:43:53|15943.29
23:43:54|15945.12
23:43:55|15945.12
23:43:56|15945.12
23:43:57|15945.12
23:43:58|15945.12
23:43:59|15945.12
23:44:00|15945.12
23:44:01|15945.12
23:44:02|15945.12
23:44:03|15945.12
23:44:04|15945.12
23:44:06|15941.25
23:44:06|15941.25
23:44:07|15941.25
23:44:08|15941.25
23:44:10|15941.25
23:44:11|15941.25
23:44:12|15941.44
23:44:13|15941.44
23:44:13|15941.44
23:44:14|15941.44
23:44:16|15941.44
23:44:16|15941.44
23:44:17|15944.15
23:44:19|15944.37
23:44:19|15944.37
23:44:21|15948.58
23:44:21|15943.26
23:44:24|15943.26
23:44:24|15943.26
23:44:25|15948.16
23:44:26|15943.94
23:44:27|15943.94
23:44:28|15943.94
23:44:29|15943.94
23:44:30|15943.94
23:44:32|15943.52
23:44:33|15943.52
23:44:33|15943.76
23:44:34|15946.1
23:44:36|15946.1
23:44:36|15946.06
23:44:38|15944.02
23:44:39|15938.88
23:44:40|15939.54
23:44:40|15939.54
23:44:42|15939.54
23:44:43|15939.54
23:44:44|15939.54
23:44:44|15939.54
23:44:45|15939.54
23:44:47|15939.54
23:44:47|15939.54
23:44:49|15940.
23:44:49|15940.
23:44:51|15940.
23:44:51|15940.
23:44:53|15940.
23:44:55|15940.
23:44:55|15940.
23:44:56|15940.
23:44:57|15940.
23:44:59|15940.
23:45:00|15940.
23:45:00|15940.
23:45:03|15937.
23:45:03|15937.06
23:45:04|15935.21
23:45:06|15935.2
23:45:07|15935.
23:45:08|15935.
23:45:09|15937.57
23:45:10|15937.16
23:45:11|15937.16
23:45:12|15937.16
23:45:13|15937.16
23:45:14|15937.16
23:45:16|15935.01
23:45:16|15935.01
23:45:18|15935.01
23:45:19|15935.01
23:45:20|15935.01
23:45:21|15935.01
23:45:22|15930.
23:45:23|15930.
23:45:25|15930.
23:45:25|15930.
23:45:26|15930.
23:45:27|15930.
23:45:29|15930.
23:45:29|15930.
23:45:31|15930.
23:45:32|15930.
23:45:33|15930.
23:45:34|15930.
23:45:35|15930.
23:45:36|15935.01
23:45:37|15935.01
23:45:38|15933.34
23:45:39|15933.34
23:45:40|15933.34
23:45:42|15933.34
23:45:42|15933.34
23:45:43|15933.34
23:45:44|15933.34
23:45:45|15933.34
23:45:47|15933.34
23:45:48|15933.34
23:45:49|15930.
23:45:50|15930.
23:45:51|15930.
23:45:52|15930.
23:45:53|15930.
23:45:55|15930.
23:45:55|15930.27
23:45:56|15930.27
23:45:58|15930.83
23:45:59|15930.83
23:46:01|15930.83
23:46:01|15930.83
23:46:02|15930.83
23:46:04|15931.06
23:46:05|15931.06
23:46:06|15931.06
23:46:07|15931.06
23:46:09|15931.06
23:46:09|15931.06
23:46:10|15931.06
23:46:11|15931.06
23:46:12|15931.06
23:46:13|15931.06
23:46:14|15931.06
23:46:16|15929.77
23:46:17|15929.
23:46:17|15929.4
23:46:19|15929.4
23:46:20|15929.4
23:46:20|15929.4
23:46:22|15928.
23:46:23|15925.48
23:46:24|15925.47
23:46:25|15925.47
23:46:26|15925.47
23:46:27|15925.72
23:46:27|15928.85
23:46:29|15928.85
23:46:30|15928.85
23:46:30|15926.62
23:46:32|15926.62
23:46:33|15926.62
23:46:35|15926.62
23:46:35|15926.62
23:46:36|15927.04
23:46:37|15927.44
23:46:38|15927.44
23:46:39|15927.45
23:46:40|15927.45
23:46:42|15928.33
23:46:42|15928.33
23:46:43|15928.33
23:46:44|15928.33
23:46:46|15928.33
23:46:47|15928.33
23:46:48|15928.33
23:46:49|15928.33
23:46:50|15928.33
23:46:51|15928.33
23:46:52|15928.33
23:46:53|15928.33
23:46:54|15928.33
23:46:55|15928.33
23:46:56|15931.81
23:46:57|15928.86
23:46:58|15928.86
23:46:59|15928.86
23:47:01|15928.86
23:47:01|15928.86
23:47:03|15928.86
23:47:04|15928.86
23:47:05|15928.86
23:47:07|15933.15
23:47:08|15933.15
23:47:09|15933.15
23:47:09|15933.15
23:47:10|15933.15
23:47:11|15933.15
23:47:12|15933.15
23:47:13|15933.15
23:47:14|15934.59
23:47:16|15930.29
23:47:17|15930.29
23:47:18|15930.29
23:47:19|15930.37
23:47:20|15930.37
23:47:21|15930.37
23:47:22|15924.01
23:47:23|15924.01
23:47:24|15924.
23:47:25|15924.
23:47:26|15924.
23:47:27|15924.
23:47:28|15924.
23:47:29|15924.
23:47:30|15921.04
23:47:31|15921.04
23:47:32|15920.17
23:47:33|15920.27
23:47:34|15923.11
23:47:35|15919.9
23:47:36|15919.9
23:47:37|15919.9
23:47:38|15918.
23:47:39|15918.1
23:47:40|15918.1
23:47:41|15918.
23:47:42|15916.23
23:47:43|15916.09
23:47:44|15916.62
23:47:45|15916.62
23:47:46|15916.62
23:47:47|15916.62
23:47:48|15916.62
23:47:50|15916.62
23:47:51|15916.62
23:47:52|15916.62
23:47:53|15916.76
23:47:54|15916.76
23:47:55|15916.76
23:47:56|15917.16
23:47:58|15920.18
23:47:58|15920.18
23:47:59|15920.18
23:48:01|15918.2
23:48:01|15918.2
23:48:03|15918.2
23:48:04|15917.89
23:48:05|15917.89
23:48:05|15920.35
23:48:07|15920.35
23:48:09|15916.25
23:48:09|15916.25
23:48:10|15916.26
23:48:11|15916.26
23:48:12|15916.26
23:48:13|15916.26
23:48:14|15916.26
23:48:15|15916.26
23:48:16|15916.26
23:48:17|15915.59
23:48:18|15915.59
23:48:19|15915.59
23:48:20|15915.59
23:48:21|15915.59
23:48:22|15915.59
23:48:23|15915.59
23:48:24|15915.59
23:48:25|15915.59
23:48:26|15915.59
23:48:27|15915.01
23:48:28|15915.42
23:48:29|15915.42
23:48:30|15915.42
23:48:31|15915.42
23:48:32|15915.42
23:48:33|15915.07
23:48:34|15915.07
23:48:35|15918.72
23:48:36|15918.72
23:48:37|15922.46
23:48:38|15917.93
23:48:39|15924.71
23:48:40|15923.04
23:48:41|15923.51
23:48:42|15923.51
23:48:44|15923.51
23:48:46|15923.51
23:48:46|15923.51
23:48:47|15923.51
23:48:48|15923.51
23:48:50|15923.51
23:48:50|15923.51
23:48:52|15923.51
23:48:53|15923.51
23:48:55|15923.51
23:48:55|15923.51
23:48:56|15923.51
23:48:57|15922.94
23:48:58|15922.94
23:49:00|15922.94
23:49:01|15922.94
23:49:02|15922.94
23:49:02|15922.94
23:49:04|15924.6
23:49:05|15924.6
23:49:06|15924.6
23:49:07|15924.6
23:49:08|15924.6
23:49:09|15924.6
23:49:10|15924.6
23:49:11|15924.6
23:49:12|15924.6
23:49:13|15924.29
23:49:14|15924.69
23:49:15|15923.61
23:49:16|15925.13
23:49:17|15925.13
23:49:18|15926.08
23:49:19|15926.08
23:49:20|15926.08
23:49:21|15926.08
23:49:22|15926.08
23:49:23|15926.08
23:49:24|15926.1
23:49:25|15926.6
23:49:26|15926.6
23:49:27|15926.6
23:49:28|15926.69
23:49:29|15926.69
23:49:30|15926.69
23:49:31|15926.69
23:49:32|15926.69
23:49:33|15926.69
23:49:34|15926.69
23:49:35|15925.85
23:49:36|15925.85
23:49:37|15925.85
23:49:38|15925.85
23:49:39|15925.85
23:49:40|15925.85
23:49:41|15924.89
23:49:42|15925.24
23:49:43|15925.48
23:49:45|15925.48
23:49:46|15925.48
23:49:47|15925.48
23:49:47|15925.48
23:49:49|15924.67
23:49:49|15924.67
23:49:51|15924.67
23:49:51|15924.67
23:49:53|15924.67
23:49:53|15924.67
23:49:55|15929.96
23:49:56|15929.96
23:49:57|15929.86
23:49:58|15929.86
23:49:59|15929.86
23:50:00|15929.86
23:50:01|15929.86
23:50:03|15929.86
23:50:04|15929.86
23:50:05|15929.86
23:50:06|15924.19
23:50:08|15924.46
23:50:08|15924.46
23:50:09|15929.23
23:50:10|15929.23
23:50:11|15929.23
23:50:12|15929.23
23:50:14|15929.23
23:50:15|15929.23
23:50:15|15929.23
23:50:17|15929.23
23:50:18|15929.23
23:50:18|15929.23
23:50:21|15928.01
23:50:21|15928.01
23:50:22|15928.01
23:50:23|15928.01
23:50:24|15923.93
23:50:25|15923.93
23:50:26|15924.33
23:50:27|15924.33
23:50:28|15924.33
23:50:29|15924.33
23:50:30|15924.33
23:50:31|15924.33
23:50:32|15926.65
23:50:33|15929.53
23:50:34|15924.33
23:50:35|15924.33
23:50:36|15924.33
23:50:37|15924.33
23:50:38|15924.33
23:50:39|15924.33
23:50:40|15924.33
23:50:41|15924.33
23:50:42|15924.33
23:50:43|15924.33
23:50:44|15924.33
23:50:45|15925.5
23:50:46|15925.5
23:50:47|15929.97
23:50:48|15929.99
23:50:49|15929.99
23:50:50|15929.99
23:50:52|15929.99
23:50:52|15929.99
23:50:54|15929.99
23:50:55|15929.99
23:50:56|15929.99
23:50:56|15929.99
23:50:58|15925.
23:50:59|15925.
23:51:00|15925.
23:51:02|15923.94
23:51:02|15923.94
23:51:04|15920.
23:51:05|15920.
23:51:06|15920.
23:51:07|15920.4
23:51:09|15920.73
23:51:09|15920.73
23:51:11|15921.17
23:51:12|15921.17
23:51:12|15921.17
23:51:13|15921.17
23:51:15|15921.17
23:51:16|15920.93
23:51:16|15920.93
23:51:18|15920.93
23:51:19|15920.97
23:51:19|15920.97
23:51:21|15920.97
23:51:21|15920.97
23:51:22|15923.76
23:51:24|15920.29
23:51:25|15920.29
23:51:25|15920.29
23:51:27|15920.29
23:51:28|15920.63
23:51:29|15920.63
23:51:29|15919.91
23:51:30|15919.91
23:51:32|15920.3
23:51:33|15919.91
23:51:33|15919.91
23:51:34|15917.54
23:51:35|15917.54
23:51:37|15917.54
23:51:38|15917.54
23:51:39|15917.54
23:51:39|15917.67
23:51:41|15917.92
23:51:42|15917.92
23:51:42|15917.92
23:51:44|15919.27
23:51:44|15919.27
23:51:45|15919.27
23:51:46|15919.27
23:51:47|15919.27
23:51:48|15919.27
23:51:49|15924.62
23:51:50|15924.62
23:51:51|15924.62
23:51:52|15921.03
23:51:53|15920.53
23:51:54|15920.24
23:51:55|15920.03
23:51:56|15918.04
23:51:58|15918.04
23:51:59|15919.05
23:52:00|15919.05
23:52:01|15920.28
23:52:02|15920.28
23:52:03|15921.41
23:52:04|15923.85
23:52:05|15923.85
23:52:06|15923.85
23:52:08|15923.56
23:52:08|15923.56
23:52:09|15923.76
23:52:10|15923.76
23:52:11|15923.76
23:52:12|15923.76
23:52:13|15923.76
23:52:14|15923.76
23:52:15|15923.76
23:52:16|15923.76
23:52:17|15922.81
23:52:18|15922.87
23:52:20|15925.48
23:52:21|15925.48
23:52:22|15925.48
23:52:23|15925.48
23:52:24|15924.44
23:52:25|15928.02
23:52:26|15928.02
23:52:28|15927.56
23:52:28|15927.56
23:52:29|15927.56
23:52:30|15927.56
23:52:31|15927.56
23:52:32|15925.96
23:52:33|15925.96
23:52:34|15925.99
23:52:35|15928.95
23:52:36|15928.95
23:52:37|15929.12
23:52:38|15929.12
23:52:39|15930.
23:52:40|15930.
23:52:41|15930.
23:52:42|15930.
23:52:43|15932.32
23:52:45|15932.32
23:52:46|15932.32
23:52:48|15932.32
23:52:48|15932.32
23:52:49|15932.32
23:52:50|15932.
23:52:51|15932.
23:52:52|15932.
23:52:54|15926.04
23:52:55|15927.67
23:52:56|15931.18
23:52:57|15931.18
23:52:58|15931.18
23:53:00|15930.45
23:53:00|15929.37
23:53:01|15929.37
23:53:02|15929.37
23:53:03|15929.37
23:53:05|15929.43
23:53:06|15929.43
23:53:06|15929.43
23:53:08|15929.43
23:53:09|15929.43
23:53:11|15929.43
23:53:11|15929.43
23:53:12|15929.43
23:53:13|15929.43
23:53:14|15929.43
23:53:15|15929.43
23:53:17|15929.43
23:53:18|15929.43
23:53:19|15929.43
23:53:20|15929.43
23:53:21|15929.43
23:53:22|15929.43
23:53:23|15929.43
23:53:23|15929.43
23:53:24|15929.43
23:53:26|15929.43
23:53:27|15929.87
23:53:28|15929.87
23:53:30|15929.7
23:53:30|15929.7
23:53:31|15929.3
23:53:32|15929.3
23:53:33|15927.39
23:53:34|15927.39
23:53:35|15928.59
23:53:36|15928.59
23:53:37|15928.59
23:53:38|15928.59
23:53:39|15928.59
23:53:40|15928.59
23:53:41|15928.59
23:53:42|15928.59
23:53:43|15928.59
23:53:44|15928.59
23:53:45|15928.59
23:53:46|15928.59
23:53:47|15928.59
23:53:48|15928.59
23:53:49|15928.59
23:53:50|15928.59
23:53:52|15928.59
23:53:53|15928.59
23:53:53|15932.
23:53:55|15932.
23:53:55|15932.
23:53:57|15932.
23:53:58|15934.12
23:53:58|15934.12
23:53:59|15938.31
23:54:01|15938.31
23:54:01|15938.31
23:54:03|15938.31
23:54:04|15938.31
23:54:06|15938.31
23:54:06|15938.31
23:54:07|15938.31
23:54:08|15938.31
23:54:09|15938.31
23:54:10|15938.31
23:54:12|15934.41
23:54:13|15934.41
23:54:14|15934.41
23:54:15|15933.35
23:54:16|15933.35
23:54:17|15933.35
23:54:18|15933.35
23:54:19|15933.35
23:54:20|15933.35
23:54:21|15933.35
23:54:22|15934.96
23:54:23|15940.99
23:54:25|15940.06
23:54:25|15938.42
23:54:27|15938.42
23:54:28|15938.42
23:54:29|15938.42
23:54:31|15938.42
23:54:31|15938.42
23:54:33|15938.42
23:54:33|15938.42
23:54:34|15938.42
23:54:35|15938.42
23:54:36|15938.42
23:54:37|15938.42
23:54:38|15938.
23:54:39|15938.
23:54:40|15938.
23:54:41|15938.
23:54:42|15938.
23:54:43|15939.71
23:54:44|15939.71
23:54:45|15939.71
23:54:47|15939.71
23:54:47|15939.71
23:54:48|15939.71
23:54:49|15939.71
23:54:51|15939.71
23:54:52|15939.71
23:54:53|15939.71
23:54:53|15939.71
23:54:55|15939.71
23:54:56|15939.71
23:54:58|15939.71
23:54:58|15939.71
23:54:59|15939.71
23:55:00|15939.71
23:55:01|15939.71
23:55:02|15939.71
23:55:04|15939.78
23:55:04|15939.78
23:55:07|15935.77
23:55:07|15938.
23:55:09|15934.96
23:55:10|15934.96
23:55:11|15934.96
23:55:12|15934.96
23:55:12|15934.53
23:55:15|15934.65
23:55:15|15937.3
23:55:16|15937.3
23:55:18|15937.3
23:55:18|15937.3
23:55:19|15937.3
23:55:20|15937.3
23:55:21|15937.3
23:55:22|15937.3
23:55:23|15937.3
23:55:24|15937.3
23:55:26|15937.3
23:55:26|15937.3
23:55:27|15937.3
23:55:29|15938.
23:55:29|15938.
23:55:30|15938.
23:55:31|15937.58
23:55:32|15937.58
23:55:33|15937.58
23:55:35|15937.58
23:55:35|15937.58
23:55:36|15937.58
23:55:38|15937.58
23:55:38|15937.58
23:55:39|15937.58
23:55:40|15937.58
23:55:41|15937.58
23:55:42|15937.58
23:55:43|15937.58
23:55:44|15937.58
23:55:45|15937.58
23:55:46|15937.58
23:55:47|15937.58
23:55:49|15937.58
23:55:50|15942.
23:55:51|15944.
23:55:53|15944.
23:55:54|15944.
23:55:54|15944.
23:55:56|15941.45
23:55:56|15944.64
23:55:57|15944.64
23:55:58|15944.64
23:56:00|15945.
23:56:01|15945.
23:56:02|15945.
23:56:03|15948.59
23:56:04|15948.59
23:56:05|15948.59
23:56:06|15948.59
23:56:07|15948.59
23:56:09|15950.
23:56:10|15948.43
23:56:12|15951.
23:56:12|15949.05
23:56:13|15949.05
23:56:14|15951.75
23:56:15|15951.75
23:56:16|15951.75
23:56:17|15952.58
23:56:18|15952.58
23:56:20|15952.58
23:56:20|15952.58
23:56:22|15948.8
23:56:22|15948.8
23:56:24|15948.8
23:56:25|15948.8
23:56:26|15954.72
23:56:27|15954.72
23:56:28|15954.72
23:56:29|15954.72
23:56:30|15954.72
23:56:31|15954.72
23:56:32|15952.95
23:56:33|15957.05
23:56:34|15957.05
23:56:35|15957.05
23:56:36|15961.23
23:56:37|15961.23
23:56:38|15961.23
23:56:39|15961.23
23:56:40|15961.23
23:56:41|15960.01
23:56:42|15954.47
23:56:43|15954.5
23:56:44|15954.5
23:56:45|15954.5
23:56:46|15954.5
23:56:47|15958.77
23:56:48|15958.77
23:56:49|15958.77
23:56:50|15954.47
23:56:51|15954.47
23:56:52|15959.36
23:56:53|15958.48
23:56:55|15958.48
23:56:56|15958.48
23:56:57|15958.48
23:56:57|15958.48
23:56:59|15958.48
23:57:01|15952.4
23:57:01|15952.83
23:57:02|15954.46
23:57:03|15954.46
23:57:04|15954.46
23:57:06|15955.28
23:57:08|15954.83
23:57:08|15954.83
23:57:09|15954.83
23:57:11|15956.29
23:57:12|15955.92
23:57:13|15955.92
23:57:14|15959.25
23:57:15|15959.25
23:57:16|15958.05
23:57:17|15958.05
23:57:18|15958.05
23:57:20|15958.05
23:57:20|15958.05
23:57:22|15958.05
23:57:23|15958.05
23:57:24|15954.4
23:57:26|15956.25
23:57:26|15956.25
23:57:27|15956.25
23:57:28|15956.25
23:57:30|15956.25
23:57:30|15956.25
23:57:31|15956.25
23:57:32|15956.25
23:57:34|15953.96
23:57:34|15954.44
23:57:35|15954.44
23:57:36|15954.44
23:57:37|15953.55
23:57:38|15953.55
23:57:39|15953.55
23:57:41|15953.55
23:57:41|15953.55
23:57:42|15953.55
23:57:44|15952.33
23:57:44|15952.33
23:57:45|15950.42
23:57:46|15950.82
23:57:48|15950.82
23:57:48|15950.82
23:57:49|15950.82
23:57:51|15950.82
23:57:51|15950.82
23:57:52|15950.82
23:57:54|15950.82
23:57:54|15950.82
23:57:56|15950.82
23:57:56|15950.82
23:57:57|15950.82
23:57:58|15950.35
23:58:00|15950.35
23:58:00|15950.35
23:58:02|15950.35
23:58:04|15950.35
23:58:04|15950.35
23:58:05|15950.35
23:58:06|15950.35
23:58:07|15950.35
23:58:08|15950.35
23:58:09|15950.35
23:58:10|15950.35
23:58:11|15950.35
23:58:12|15950.
23:58:13|15950.
23:58:14|15952.66
23:58:15|15953.06
23:58:16|15953.06
23:58:17|15955.6
23:58:19|15955.68
23:58:19|15957.61
23:58:20|15957.2
23:58:21|15957.2
23:58:23|15957.2
23:58:24|15957.2
23:58:25|15957.2
23:58:26|15957.2
23:58:26|15957.2
23:58:27|15957.2
23:58:29|15957.2
23:58:29|15951.82
23:58:31|15957.2
23:58:32|15956.43
23:58:34|15956.43
23:58:34|15956.43
23:58:35|15956.43
23:58:36|15956.43
23:58:37|15952.56
23:58:38|15952.56
23:58:39|15952.94
23:58:40|15952.94
23:58:41|15952.94
23:58:43|15947.05
23:58:44|15948.87
23:58:45|15948.87
23:58:46|15949.09
23:58:47|15949.09
23:58:48|15949.09
23:58:49|15949.09
23:58:50|15949.09
23:58:51|15949.09
23:58:52|15949.09
23:58:54|15949.09
23:58:55|15947.1
23:58:55|15946.63
23:58:56|15946.63
23:58:57|15946.63
23:58:58|15946.63
23:58:59|15946.63
23:59:00|15946.63
23:59:02|15946.63
23:59:02|15946.63
23:59:04|15948.09
23:59:05|15948.09
23:59:06|15948.09
23:59:06|15948.09
23:59:08|15948.09
23:59:08|15948.09
23:59:10|15948.09
23:59:10|15948.09
23:59:11|15948.09
23:59:12|15948.09
23:59:13|15941.66
23:59:14|15941.66
23:59:16|15941.66
23:59:16|15943.3
23:59:17|15943.3
23:59:19|15943.7
23:59:20|15943.7
23:59:20|15943.7
23:59:21|15943.7
23:59:23|15943.7
23:59:23|15937.57
23:59:25|15937.57
23:59:25|15937.57
23:59:27|15941.88
23:59:28|15941.88
23:59:28|15941.88
23:59:31|15941.88
23:59:31|15941.88
23:59:32|15941.88
23:59:33|15941.88
23:59:34|15941.88
23:59:35|15939.94
23:59:36|15939.94
23:59:37|15940.19
23:59:38|15940.19
23:59:39|15940.19
23:59:40|15940.19
23:59:41|15940.19
23:59:42|15940.19
23:59:43|15940.19
23:59:44|15940.19
23:59:45|15940.19
23:59:46|15940.19
23:59:47|15941.1
23:59:48|15941.1
23:59:49|15941.1
23:59:50|15939.44
23:59:51|15940.14
23:59:52|15940.14
23:59:53|15940.14
23:59:54|15940.14
23:59:55|15940.14
23:59:56|15939.45
23:59:57|15938.54
23:59:59|15937.57