00:00:00|15731.23
00:00:02|15731.23
00:00:03|15731.23
00:00:03|15731.57
00:00:04|15730.85
00:00:05|15730.85
00:00:06|15727.79
00:00:08|15730.07
00:00:09|15725.89
00:00:10|15725.89
00:00:11|15725.89
00:00:12|15725.89
00:00:13|15725.89
00:00:14|15725.89
00:00:15|15725.89
00:00:16|15725.89
00:00:17|15725.89
00:00:18|15725.89
00:00:19|15725.89
00:00:21|15725.89
00:00:21|15725.89
00:00:22|15725.89
00:00:23|15718.77
00:00:24|15718.77
00:00:25|15718.77
00:00:26|15718.77
00:00:28|15718.77
00:00:30|15718.77
00:00:31|15718.77
00:00:31|15723.6
00:00:33|15721.49
00:00:34|15721.87
00:00:36|15726.1
00:00:37|15726.1
00:00:39|15726.1
00:00:39|15726.1
00:00:41|15726.1
00:00:42|15726.1
00:00:43|15727.3
00:00:45|15727.3
00:00:45|15727.3
00:00:46|15733.23
00:00:47|15732.56
00:00:48|15732.79
00:00:49|15740.
00:00:50|15738.67
00:00:52|15738.83
00:00:53|15738.9
00:00:55|15739.46
00:00:56|15739.46
00:00:57|15735.22
00:00:58|15735.22
00:00:59|15731.06
00:00:59|15731.06
00:01:01|15726.77
00:01:02|15726.77
00:01:03|15726.77
00:01:04|15726.77
00:01:04|15734.51
00:01:06|15734.51
00:01:07|15731.8
00:01:09|15725.46
00:01:09|15725.46
00:01:10|15725.46
00:01:11|15729.63
00:01:13|15729.
00:01:14|15723.03
00:01:14|15723.03
00:01:15|15724.56
00:01:16|15724.56
00:01:18|15724.56
00:01:19|15724.56
00:01:20|15724.56
00:01:21|15730.58
00:01:22|15730.58
00:01:23|15730.58
00:01:24|15733.54
00:01:25|15733.54
00:01:26|15733.54
00:01:27|15733.54
00:01:28|15731.11
00:01:29|15731.11
00:01:30|15731.11
00:01:31|15731.11
00:01:32|15731.11
00:01:33|15731.11
00:01:34|15731.11
00:01:35|15731.11
00:01:36|15728.32
00:01:37|15734.66
00:01:38|15734.66
00:01:39|15734.09
00:01:40|15727.85
00:01:41|15727.85
00:01:42|15727.85
00:01:44|15727.85
00:01:44|15727.85
00:01:46|15727.85
00:01:48|15726.42
00:01:49|15726.42
00:01:49|15726.42
00:01:50|15726.42
00:01:51|15720.73
00:01:52|15720.73
00:01:53|15725.38
00:01:54|15725.38
00:01:55|15725.38
00:01:56|15725.38
00:01:57|15725.38
00:01:58|15725.38
00:01:59|15725.38
00:02:01|15725.38
00:02:02|15725.38
00:02:03|15720.93
00:02:03|15720.93
00:02:04|15720.93
00:02:05|15720.
00:02:07|15714.77
00:02:08|15714.77
00:02:09|15714.77
00:02:11|15720.05
00:02:11|15720.05
00:02:12|15720.05
00:02:13|15720.05
00:02:14|15720.05
00:02:15|15720.05
00:02:17|15719.
00:02:19|15719.
00:02:19|15719.
00:02:20|15713.26
00:02:21|15713.26
00:02:22|15713.26
00:02:23|15713.26
00:02:24|15713.26
00:02:26|15713.26
00:02:26|15713.26
00:02:27|15713.26
00:02:28|15713.26
00:02:29|15713.26
00:02:30|15713.26
00:02:31|15713.26
00:02:32|15713.26
00:02:33|15716.45
00:02:34|15720.35
00:02:35|15715.56
00:02:36|15715.56
00:02:38|15715.56
00:02:39|15715.56
00:02:39|15715.56
00:02:41|15715.56
00:02:42|15715.56
00:02:44|15714.43
00:02:44|15714.43
00:02:45|15714.43
00:02:46|15714.43
00:02:47|15714.43
00:02:48|15714.43
00:02:49|15714.43
00:02:50|15714.43
00:02:51|15714.06
00:02:52|15714.08
00:02:53|15712.57
00:02:54|15712.57
00:02:55|15712.57
00:02:56|15712.57
00:02:57|15712.57
00:02:58|15712.57
00:02:59|15712.57
00:03:00|15712.57
00:03:01|15712.57
00:03:02|15712.57
00:03:03|15712.57
00:03:05|15712.57
00:03:05|15712.57
00:03:07|15712.57
00:03:09|15712.57
00:03:09|15713.15
00:03:10|15713.15
00:03:11|15713.15
00:03:12|15713.15
00:03:13|15719.66
00:03:14|15719.66
00:03:15|15719.6
00:03:16|15719.6
00:03:17|15719.71
00:03:18|15720.
00:03:20|15720.
00:03:20|15718.05
00:03:21|15718.05
00:03:22|15714.04
00:03:23|15714.04
00:03:25|15719.26
00:03:27|15719.26
00:03:27|15716.49
00:03:28|15716.49
00:03:29|15716.49
00:03:30|15716.49
00:03:31|15716.49
00:03:32|15716.49
00:03:33|15716.49
00:03:34|15716.49
00:03:35|15716.49
00:03:36|15714.27
00:03:38|15714.27
00:03:39|15710.55
00:03:40|15710.55
00:03:41|15710.55
00:03:43|15710.55
00:03:43|15710.55
00:03:44|15710.55
00:03:45|15710.55
00:03:46|15710.55
00:03:47|15710.55
00:03:48|15710.55
00:03:49|15710.55
00:03:50|15709.83
00:03:51|15709.83
00:03:52|15708.97
00:03:53|15708.97
00:03:54|15708.97
00:03:55|15708.97
00:03:56|15708.97
00:03:57|15714.78
00:03:58|15714.78
00:03:59|15714.78
00:04:00|15714.78
00:04:01|15714.78
00:04:02|15714.78
00:04:03|15714.78
00:04:05|15714.78
00:04:05|15714.78
00:04:07|15714.78
00:04:08|15713.97
00:04:08|15713.97
00:04:09|15713.97
00:04:11|15713.97
00:04:13|15713.97
00:04:13|15713.97
00:04:14|15713.97
00:04:15|15713.97
00:04:17|15713.97
00:04:18|15713.97
00:04:18|15713.97
00:04:20|15713.66
00:04:21|15713.66
00:04:21|15713.66
00:04:23|15713.66
00:04:23|15713.66
00:04:24|15713.66
00:04:25|15713.66
00:04:26|15713.66
00:04:28|15713.66
00:04:28|15713.66
00:04:29|15713.66
00:04:30|15713.66
00:04:32|15713.66
00:04:32|15707.87
00:04:33|15707.87
00:04:34|15707.87
00:04:36|15707.87
00:04:37|15707.87
00:04:38|15713.22
00:04:39|15713.22
00:04:40|15713.22
00:04:41|15713.22
00:04:43|15713.22
00:04:44|15713.
00:04:45|15713.
00:04:46|15713.
00:04:47|15713.
00:04:49|15713.
00:04:50|15713.
00:04:50|15713.
00:04:52|15713.
00:04:52|15713.
00:04:54|15713.
00:04:54|15714.58
00:04:56|15714.58
00:04:57|15714.58
00:04:58|15712.4
00:04:59|15712.78
00:05:00|15707.86
00:05:01|15711.99
00:05:02|15711.99
00:05:04|15715.
00:05:05|15715.
00:05:07|15715.
00:05:08|15712.72
00:05:08|15711.43
00:05:10|15710.
00:05:10|15710.
00:05:11|15710.4
00:05:12|15710.4
00:05:14|15710.
00:05:15|15710.
00:05:17|15710.
00:05:17|15710.
00:05:18|15710.
00:05:20|15712.28
00:05:21|15712.28
00:05:21|15712.28
00:05:23|15712.28
00:05:24|15712.28
00:05:25|15712.87
00:05:25|15712.63
00:05:26|15712.67
00:05:27|15712.67
00:05:29|15714.59
00:05:29|15714.59
00:05:30|15714.59
00:05:31|15714.59
00:05:33|15714.59
00:05:33|15714.59
00:05:34|15708.81
00:05:35|15708.81
00:05:37|15702.99
00:05:37|15702.99
00:05:39|15700.35
00:05:40|15700.35
00:05:41|15700.35
00:05:42|15699.
00:05:44|15699.
00:05:44|15699.
00:05:45|15699.
00:05:46|15699.
00:05:47|15699.
00:05:48|15694.28
00:05:49|15694.28
00:05:50|15694.28
00:05:52|15696.63
00:05:53|15696.63
00:05:53|15696.63
00:05:55|15696.63
00:05:55|15693.24
00:05:57|15693.24
00:05:57|15693.24
00:05:58|15689.82
00:05:59|15689.82
00:06:01|15693.4
00:06:02|15688.77
00:06:03|15688.77
00:06:04|15692.25
00:06:05|15692.25
00:06:07|15696.48
00:06:07|15697.42
00:06:08|15697.42
00:06:10|15697.51
00:06:11|15692.06
00:06:12|15690.73
00:06:13|15690.73
00:06:14|15690.73
00:06:15|15690.73
00:06:16|15693.1
00:06:17|15693.1
00:06:18|15682.74
00:06:19|15682.74
00:06:20|15682.74
00:06:21|15684.84
00:06:22|15684.19
00:06:23|15683.14
00:06:24|15683.14
00:06:25|15683.14
00:06:26|15683.14
00:06:27|15683.14
00:06:28|15683.14
00:06:29|15683.14
00:06:30|15684.86
00:06:31|15684.86
00:06:32|15684.86
00:06:33|15684.86
00:06:34|15684.86
00:06:35|15684.86
00:06:36|15684.86
00:06:37|15684.45
00:06:38|15684.45
00:06:39|15684.45
00:06:40|15684.45
00:06:41|15684.45
00:06:42|15680.26
00:06:43|15680.26
00:06:44|15681.58
00:06:45|15682.24
00:06:46|15681.52
00:06:47|15678.71
00:06:48|15678.71
00:06:49|15680.71
00:06:50|15680.71
00:06:51|15680.71
00:06:52|15681.11
00:06:53|15681.11
00:06:54|15681.66
00:06:55|15681.66
00:06:56|15681.66
00:06:57|15681.25
00:06:58|15681.25
00:06:59|15681.25
00:07:00|15681.25
00:07:02|15681.25
00:07:03|15685.94
00:07:04|15685.94
00:07:06|15685.94
00:07:06|15684.74
00:07:08|15684.74
00:07:09|15682.96
00:07:10|15682.96
00:07:11|15682.96
00:07:13|15682.96
00:07:13|15682.96
00:07:14|15682.96
00:07:15|15682.96
00:07:16|15683.68
00:07:17|15686.05
00:07:18|15686.05
00:07:19|15689.07
00:07:20|15689.07
00:07:21|15683.75
00:07:23|15683.75
00:07:25|15682.43
00:07:26|15682.43
00:07:27|15682.43
00:07:28|15682.43
00:07:29|15682.43
00:07:30|15686.61
00:07:31|15686.61
00:07:31|15686.61
00:07:32|15686.61
00:07:33|15686.97
00:07:35|15684.85
00:07:36|15684.4
00:07:37|15684.
00:07:38|15684.
00:07:40|15687.08
00:07:40|15687.08
00:07:42|15687.08
00:07:42|15687.08
00:07:44|15687.08
00:07:45|15687.08
00:07:46|15683.43
00:07:47|15683.43
00:07:48|15684.15
00:07:49|15685.57
00:07:50|15685.57
00:07:51|15685.57
00:07:52|15685.57
00:07:54|15683.47
00:07:55|15683.47
00:07:56|15683.47
00:07:57|15683.47
00:07:58|15687.23
00:07:59|15688.68
00:08:00|15688.68
00:08:01|15686.81
00:08:02|15686.81
00:08:03|15688.43
00:08:04|15688.43
00:08:05|15690.8
00:08:07|15690.8
00:08:08|15690.8
00:08:09|15690.8
00:08:09|15690.8
00:08:10|15690.8
00:08:12|15687.86
00:08:13|15687.86
00:08:14|15687.86
00:08:15|15687.86
00:08:16|15687.86
00:08:17|15687.86
00:08:18|15687.86
00:08:19|15690.6
00:08:20|15690.6
00:08:21|15690.6
00:08:22|15693.26
00:08:23|15694.69
00:08:24|15694.69
00:08:25|15694.69
00:08:26|15694.69
00:08:28|15690.57
00:08:28|15690.66
00:08:29|15689.15
00:08:30|15689.87
00:08:31|15689.87
00:08:32|15689.87
00:08:33|15690.82
00:08:34|15690.82
00:08:35|15691.35
00:08:36|15692.87
00:08:37|15692.87
00:08:38|15692.87
00:08:39|15690.04
00:08:40|15690.04
00:08:41|15690.04
00:08:42|15689.12
00:08:43|15694.27
00:08:44|15694.27
00:08:45|15692.16
00:08:46|15692.17
00:08:47|15692.17
00:08:48|15693.09
00:08:50|15695.36
00:08:52|15693.6
00:08:52|15691.29
00:08:54|15691.29
00:08:55|15691.29
00:08:56|15691.29
00:08:57|15691.29
00:08:58|15691.29
00:08:59|15691.29
00:09:00|15691.29
00:09:01|15691.29
00:09:02|15694.03
00:09:03|15694.03
00:09:04|15693.56
00:09:06|15693.56
00:09:07|15695.83
00:09:09|15693.26
00:09:10|15693.26
00:09:10|15693.26
00:09:11|15693.26
00:09:13|15692.59
00:09:14|15692.59
00:09:15|15692.59
00:09:16|15694.85
00:09:17|15691.88
00:09:18|15692.4
00:09:18|15691.16
00:09:19|15691.16
00:09:21|15689.64
00:09:22|15690.25
00:09:23|15687.81
00:09:24|15687.81
00:09:25|15687.81
00:09:25|15687.81
00:09:27|15687.81
00:09:28|15687.81
00:09:29|15686.44
00:09:30|15686.44
00:09:31|15686.44
00:09:32|15686.44
00:09:32|15686.44
00:09:33|15686.44
00:09:35|15686.44
00:09:36|15686.44
00:09:37|15686.44
00:09:37|15686.44
00:09:39|15691.78
00:09:39|15691.87
00:09:41|15691.86
00:09:42|15691.86
00:09:43|15691.45
00:09:44|15687.65
00:09:46|15686.89
00:09:46|15686.89
00:09:47|15687.51
00:09:48|15687.11
00:09:49|15686.
00:09:50|15686.98
00:09:51|15688.44
00:09:52|15688.44
00:09:53|15688.44
00:09:54|15691.38
00:09:55|15690.98
00:09:56|15690.98
00:09:57|15690.98
00:09:58|15690.16
00:09:59|15690.16
00:10:01|15690.16
00:10:01|15690.16
00:10:03|15690.16
00:10:04|15690.16
00:10:05|15690.16
00:10:07|15692.12
00:10:07|15692.12
00:10:08|15692.12
00:10:10|15692.12
00:10:11|15692.16
00:10:12|15692.12
00:10:13|15691.05
00:10:15|15691.05
00:10:15|15691.05
00:10:16|15690.4
00:10:17|15690.4
00:10:18|15690.4
00:10:19|15690.4
00:10:20|15694.79
00:10:21|15694.79
00:10:22|15695.61
00:10:23|15695.61
00:10:25|15692.01
00:10:26|15696.01
00:10:27|15701.36
00:10:28|15701.36
00:10:29|15696.89
00:10:30|15696.89
00:10:31|15696.89
00:10:32|15696.36
00:10:33|15696.76
00:10:34|15697.89
00:10:35|15697.89
00:10:36|15698.17
00:10:37|15698.17
00:10:38|15698.17
00:10:39|15698.17
00:10:40|15698.17
00:10:41|15698.17
00:10:42|15698.17
00:10:43|15698.17
00:10:44|15698.17
00:10:46|15696.4
00:10:47|15696.4
00:10:49|15696.4
00:10:50|15696.4
00:10:50|15696.4
00:10:51|15698.03
00:10:52|15698.03
00:10:54|15698.03
00:10:55|15698.03
00:10:55|15698.42
00:10:56|15698.42
00:10:57|15698.42
00:10:58|15698.42
00:10:59|15698.42
00:11:00|15702.85
00:11:02|15702.85
00:11:02|15702.85
00:11:03|15702.85
00:11:04|15702.85
00:11:05|15702.85
00:11:07|15705.62
00:11:07|15702.39
00:11:08|15702.39
00:11:10|15702.39
00:11:11|15702.39
00:11:12|15703.33
00:11:13|15703.33
00:11:14|15703.33
00:11:15|15703.33
00:11:16|15703.33
00:11:18|15701.16
00:11:18|15700.7
00:11:19|15700.7
00:11:21|15700.04
00:11:21|15700.04
00:11:23|15698.3
00:11:24|15698.3
00:11:25|15698.3
00:11:26|15696.57
00:11:27|15696.57
00:11:28|15696.57
00:11:29|15696.57
00:11:30|15696.57
00:11:32|15696.57
00:11:33|15696.57
00:11:34|15696.57
00:11:35|15696.57
00:11:36|15694.74
00:11:36|15694.74
00:11:37|15694.74
00:11:39|15694.74
00:11:40|15694.74
00:11:41|15694.74
00:11:42|15694.74
00:11:44|15694.74
00:11:44|15694.74
00:11:46|15694.74
00:11:47|15694.74
00:11:48|15694.74
00:11:49|15694.74
00:11:50|15698.96
00:11:51|15698.96
00:11:52|15698.96
00:11:52|15698.96
00:11:54|15698.96
00:11:54|15698.96
00:11:56|15698.96
00:11:57|15703.14
00:11:58|15703.14
00:11:59|15701.65
00:12:00|15702.67
00:12:00|15702.67
00:12:03|15702.14
00:12:03|15702.14
00:12:05|15694.74
00:12:06|15694.74
00:12:07|15694.74
00:12:08|15700.56
00:12:09|15700.56
00:12:10|15700.56
00:12:11|15701.07
00:12:12|15701.07
00:12:14|15700.18
00:12:14|15702.07
00:12:15|15702.07
00:12:16|15702.07
00:12:17|15702.07
00:12:18|15702.07
00:12:19|15702.07
00:12:20|15700.91
00:12:21|15700.91
00:12:22|15702.89
00:12:24|15702.89
00:12:25|15702.89
00:12:26|15702.89
00:12:26|15702.89
00:12:29|15702.89
00:12:29|15702.89
00:12:30|15702.89
00:12:31|15699.35
00:12:32|15699.35
00:12:33|15699.35
00:12:34|15699.35
00:12:35|15702.3
00:12:36|15702.3
00:12:37|15702.3
00:12:38|15701.9
00:12:39|15701.9
00:12:40|15701.9
00:12:41|15701.9
00:12:42|15701.9
00:12:43|15701.9
00:12:44|15702.11
00:12:45|15701.71
00:12:46|15701.71
00:12:48|15702.23
00:12:49|15702.23
00:12:50|15702.23
00:12:51|15702.23
00:12:53|15702.23
00:12:53|15702.23
00:12:54|15702.23
00:12:55|15702.23
00:12:56|15702.23
00:12:57|15701.11
00:12:58|15701.11
00:12:59|15701.11
00:13:00|15705.15
00:13:01|15705.15
00:13:02|15705.15
00:13:03|15709.
00:13:04|15713.85
00:13:06|15713.85
00:13:06|15713.85
00:13:07|15713.85
00:13:10|15713.85
00:13:11|15713.85
00:13:11|15713.85
00:13:13|15714.
00:13:13|15709.04
00:13:15|15709.04
00:13:16|15709.04
00:13:17|15709.04
00:13:18|15709.04
00:13:20|15711.87
00:13:20|15713.9
00:13:21|15713.9
00:13:23|15713.9
00:13:24|15713.9
00:13:25|15713.9
00:13:26|15713.9
00:13:27|15707.8
00:13:28|15707.8
00:13:29|15707.8
00:13:30|15707.8
00:13:31|15707.8
00:13:32|15707.8
00:13:33|15707.8
00:13:34|15707.8
00:13:35|15709.06
00:13:36|15709.06
00:13:38|15709.06
00:13:39|15709.06
00:13:40|15709.06
00:13:41|15709.06
00:13:42|15709.06
00:13:43|15709.06
00:13:44|15709.06
00:13:45|15709.06
00:13:46|15708.28
00:13:47|15708.28
00:13:48|15708.28
00:13:49|15708.3
00:13:50|15708.3
00:13:52|15708.3
00:13:53|15707.9
00:13:54|15707.9
00:13:56|15708.41
00:13:56|15708.41
00:13:57|15708.41
00:13:59|15708.41
00:14:00|15708.41
00:14:00|15708.52
00:14:01|15711.21
00:14:03|15711.21
00:14:04|15711.21
00:14:05|15711.21
00:14:06|15714.
00:14:07|15712.98
00:14:08|15712.72
00:14:09|15712.72
00:14:11|15707.24
00:14:11|15707.24
00:14:13|15707.24
00:14:14|15711.78
00:14:15|15711.78
00:14:16|15711.78
00:14:17|15711.78
00:14:18|15711.49
00:14:19|15711.49
00:14:20|15711.49
00:14:21|15711.49
00:14:22|15712.33
00:14:23|15712.33
00:14:24|15712.33
00:14:25|15709.58
00:14:26|15709.58
00:14:27|15709.58
00:14:29|15709.58
00:14:30|15709.58
00:14:32|15710.04
00:14:33|15710.04
00:14:34|15710.04
00:14:34|15710.04
00:14:36|15710.04
00:14:36|15707.73
00:14:37|15707.73
00:14:38|15706.35
00:14:40|15703.89
00:14:40|15707.09
00:14:41|15700.01
00:14:42|15703.64
00:14:43|15703.64
00:14:44|15703.64
00:14:45|15703.64
00:14:46|15703.64
00:14:48|15703.45
00:14:49|15705.39
00:14:50|15705.39
00:14:51|15705.39
00:14:52|15701.81
00:14:53|15701.81
00:14:54|15701.81
00:14:55|15701.81
00:14:56|15701.81
00:14:57|15702.5
00:14:58|15702.5
00:14:59|15702.5
00:15:00|15702.5
00:15:01|15695.46
00:15:02|15700.97
00:15:03|15701.97
00:15:04|15701.97
00:15:05|15701.97
00:15:07|15701.97
00:15:08|15702.69
00:15:10|15702.69
00:15:10|15702.69
00:15:11|15700.51
00:15:12|15700.51
00:15:13|15700.51
00:15:15|15700.51
00:15:16|15700.51
00:15:16|15700.51
00:15:17|15699.81
00:15:20|15699.81
00:15:20|15699.81
00:15:21|15699.81
00:15:22|15699.81
00:15:23|15699.81
00:15:24|15699.81
00:15:25|15699.81
00:15:26|15697.21
00:15:28|15697.21
00:15:29|15697.21
00:15:31|15697.21
00:15:31|15695.09
00:15:32|15692.
00:15:33|15692.4
00:15:34|15692.4
00:15:35|15692.4
00:15:36|15692.4
00:15:38|15692.4
00:15:39|15691.11
00:15:40|15691.11
00:15:41|15691.11
00:15:41|15691.11
00:15:43|15691.11
00:15:44|15695.84
00:15:45|15695.84
00:15:45|15695.84
00:15:46|15695.84
00:15:47|15695.84
00:15:48|15695.84
00:15:51|15695.84
00:15:51|15695.84
00:15:52|15695.84
00:15:53|15695.84
00:15:54|15695.84
00:15:55|15695.
00:15:56|15695.
00:15:57|15695.
00:15:58|15695.
00:15:59|15695.
00:16:00|15695.
00:16:02|15695.
00:16:04|15694.6
00:16:05|15694.6
00:16:05|15694.6
00:16:07|15694.12
00:16:07|15694.12
00:16:09|15694.12
00:16:10|15694.12
00:16:11|15694.12
00:16:11|15693.77
00:16:13|15693.77
00:16:14|15693.77
00:16:15|15693.77
00:16:16|15695.4
00:16:16|15690.11
00:16:17|15690.11
00:16:19|15690.11
00:16:20|15690.11
00:16:21|15690.11
00:16:22|15694.03
00:16:22|15694.03
00:16:23|15694.03
00:16:24|15694.03
00:16:25|15692.85
00:16:28|15692.85
00:16:28|15690.48
00:16:29|15690.48
00:16:30|15691.87
00:16:31|15691.87
00:16:33|15691.87
00:16:34|15691.87
00:16:34|15691.87
00:16:36|15691.87
00:16:37|15691.87
00:16:38|15691.87
00:16:39|15691.87
00:16:40|15690.
00:16:41|15690.
00:16:42|15690.
00:16:42|15690.15
00:16:44|15690.15
00:16:44|15690.15
00:16:46|15690.15
00:16:47|15690.15
00:16:48|15690.15
00:16:49|15690.15
00:16:51|15690.15
00:16:53|15690.15
00:16:54|15690.15
00:16:54|15684.
00:16:56|15685.73
00:16:57|15685.73
00:16:58|15685.73
00:16:58|15685.73
00:17:00|15685.73
00:17:00|15685.73
00:17:01|15684.14
00:17:03|15683.13
00:17:04|15683.13
00:17:05|15683.13
00:17:06|15683.13
00:17:07|15683.13
00:17:08|15684.53
00:17:09|15682.
00:17:10|15682.
00:17:11|15682.
00:17:12|15682.
00:17:13|15682.
00:17:14|15682.
00:17:15|15682.
00:17:16|15678.37
00:17:17|15679.93
00:17:18|15679.93
00:17:20|15679.93
00:17:20|15679.93
00:17:21|15679.93
00:17:23|15679.93
00:17:23|15679.93
00:17:24|15677.16
00:17:26|15677.16
00:17:27|15677.16
00:17:28|15677.16
00:17:29|15677.16
00:17:31|15677.2
00:17:32|15676.1
00:17:33|15676.1
00:17:34|15677.84
00:17:35|15677.84
00:17:36|15668.01
00:17:37|15668.01
00:17:38|15668.01
00:17:39|15668.01
00:17:40|15671.54
00:17:42|15671.54
00:17:43|15673.73
00:17:45|15673.73
00:17:45|15672.21
00:17:46|15670.8
00:17:47|15670.8
00:17:48|15670.8
00:17:49|15670.8
00:17:50|15670.8
00:17:52|15671.97
00:17:53|15671.97
00:17:54|15671.97
00:17:54|15671.97
00:17:55|15671.97
00:17:56|15671.97
00:17:58|15671.97
00:18:00|15671.97
00:18:00|15672.37
00:18:01|15671.38
00:18:03|15671.38
00:18:03|15671.38
00:18:05|15667.09
00:18:06|15663.05
00:18:07|15663.05
00:18:08|15663.05
00:18:09|15663.05
00:18:10|15666.36
00:18:11|15666.36
00:18:12|15668.38
00:18:13|15668.82
00:18:14|15669.67
00:18:15|15675.26
00:18:16|15669.45
00:18:18|15669.7
00:18:19|15669.7
00:18:19|15669.7
00:18:21|15669.7
00:18:22|15669.7
00:18:23|15669.7
00:18:24|15669.7
00:18:25|15669.7
00:18:26|15667.16
00:18:27|15667.16
00:18:29|15667.16
00:18:29|15664.3
00:18:31|15664.3
00:18:31|15664.3
00:18:33|15663.59
00:18:33|15663.59
00:18:34|15663.59
00:18:36|15671.23
00:18:36|15670.29
00:18:38|15670.29
00:18:39|15670.29
00:18:39|15669.38
00:18:41|15669.38
00:18:41|15668.98
00:18:43|15668.98
00:18:43|15668.98
00:18:44|15668.98
00:18:45|15672.03
00:18:47|15672.03
00:18:47|15672.47
00:18:48|15672.96
00:18:49|15682.56
00:18:50|15682.56
00:18:51|15682.56
00:18:52|15682.56
00:18:54|15682.56
00:18:54|15682.56
00:18:55|15680.28
00:18:56|15686.53
00:18:58|15686.53
00:18:58|15686.53
00:18:59|15686.53
00:19:00|15686.53
00:19:02|15686.53
00:19:03|15686.53
00:19:04|15686.53
00:19:04|15686.53
00:19:05|15684.32
00:19:07|15684.32
00:19:07|15684.32
00:19:08|15684.32
00:19:09|15684.32
00:19:10|15684.32
00:19:12|15684.32
00:19:13|15684.32
00:19:14|15684.32
00:19:15|15684.32
00:19:16|15682.74
00:19:17|15680.69
00:19:18|15680.17
00:19:19|15682.98
00:19:20|15682.98
00:19:21|15681.83
00:19:22|15681.83
00:19:23|15681.83
00:19:24|15681.09
00:19:25|15681.09
00:19:26|15681.09
00:19:27|15681.09
00:19:28|15681.09
00:19:29|15681.09
00:19:30|15680.02
00:19:31|15680.
00:19:32|15680.
00:19:33|15680.
00:19:34|15680.
00:19:35|15681.77
00:19:36|15681.77
00:19:37|15681.77
00:19:38|15681.77
00:19:39|15681.77
00:19:40|15683.34
00:19:41|15683.34
00:19:43|15683.34
00:19:43|15683.34
00:19:44|15683.34
00:19:45|15681.68
00:19:46|15681.68
00:19:47|15681.68
00:19:48|15681.68
00:19:49|15681.68
00:19:50|15683.01
00:19:51|15682.27
00:19:53|15682.27
00:19:54|15682.27
00:19:55|15682.46
00:19:57|15681.9
00:19:58|15681.9
00:19:59|15680.
00:20:00|15680.
00:20:01|15680.
00:20:02|15680.
00:20:04|15680.
00:20:04|15680.
00:20:06|15681.17
00:20:08|15681.17
00:20:08|15681.17
00:20:09|15681.17
00:20:11|15681.17
00:20:11|15681.17
00:20:12|15681.17
00:20:14|15681.17
00:20:14|15681.17
00:20:16|15681.17
00:20:17|15681.17
00:20:18|15681.17
00:20:19|15681.17
00:20:21|15681.17
00:20:21|15681.17
00:20:23|15681.17
00:20:23|15681.17
00:20:24|15676.84
00:20:26|15676.84
00:20:26|15676.84
00:20:27|15676.84
00:20:28|15676.84
00:20:29|15681.39
00:20:30|15681.39
00:20:32|15681.39
00:20:32|15681.39
00:20:34|15681.39
00:20:35|15681.39
00:20:36|15681.39
00:20:38|15684.72
00:20:38|15683.06
00:20:40|15683.06
00:20:41|15683.06
00:20:42|15684.14
00:20:43|15685.49
00:20:44|15685.49
00:20:45|15685.49
00:20:46|15685.49
00:20:47|15685.49
00:20:48|15686.78
00:20:49|15686.78
00:20:50|15686.78
00:20:51|15686.78
00:20:52|15688.89
00:20:53|15688.49
00:20:54|15688.49
00:20:55|15688.97
00:20:56|15688.97
00:20:58|15689.37
00:20:58|15689.37
00:21:00|15688.74
00:21:01|15689.24
00:21:02|15689.24
00:21:03|15689.24
00:21:04|15689.24
00:21:05|15689.24
00:21:06|15686.87
00:21:07|15684.94
00:21:08|15684.94
00:21:09|15684.94
00:21:11|15688.29
00:21:11|15688.29
00:21:13|15688.29
00:21:13|15688.72
00:21:14|15686.35
00:21:15|15686.35
00:21:16|15686.35
00:21:17|15686.35
00:21:18|15691.73
00:21:20|15691.73
00:21:20|15691.73
00:21:21|15691.73
00:21:22|15691.73
00:21:23|15694.81
00:21:25|15694.81
00:21:25|15694.81
00:21:26|15694.81
00:21:28|15694.81
00:21:29|15694.81
00:21:30|15694.81
00:21:30|15694.81
00:21:32|15694.81
00:21:32|15690.64
00:21:33|15692.9
00:21:34|15692.9
00:21:35|15697.6
00:21:36|15697.6
00:21:37|15699.
00:21:38|15698.67
00:21:40|15700.
00:21:40|15700.
00:21:41|15701.45
00:21:42|15706.97
00:21:43|15706.15
00:21:44|15706.15
00:21:45|15706.15
00:21:46|15706.15
00:21:48|15705.87
00:21:49|15702.48
00:21:49|15702.48
00:21:51|15702.48
00:21:51|15703.01
00:21:52|15704.73
00:21:53|15704.73
00:21:54|15704.73
00:21:56|15708.45
00:21:57|15708.52
00:21:58|15708.52
00:22:00|15707.24
00:22:01|15707.24
00:22:01|15706.47
00:22:03|15706.47
00:22:04|15706.98
00:22:05|15706.98
00:22:06|15704.34
00:22:07|15704.34
00:22:08|15704.34
00:22:09|15707.98
00:22:11|15711.38
00:22:12|15711.38
00:22:13|15711.38
00:22:13|15711.38
00:22:15|15705.86
00:22:15|15706.71
00:22:16|15706.71
00:22:18|15706.71
00:22:18|15706.71
00:22:19|15706.71
00:22:20|15706.71
00:22:21|15706.71
00:22:23|15706.71
00:22:23|15706.71
00:22:24|15706.71
00:22:25|15706.71
00:22:27|15705.54
00:22:28|15705.54
00:22:29|15705.54
00:22:29|15705.54
00:22:31|15705.54
00:22:31|15705.54
00:22:32|15705.54
00:22:33|15705.54
00:22:34|15707.69
00:22:35|15707.1
00:22:36|15706.34
00:22:37|15706.34
00:22:39|15706.34
00:22:40|15705.75
00:22:40|15705.75
00:22:41|15705.64
00:22:43|15704.62
00:22:43|15704.27
00:22:45|15705.12
00:22:45|15705.12
00:22:46|15707.59
00:22:48|15707.59
00:22:49|15707.59
00:22:50|15707.59
00:22:50|15708.46
00:22:52|15708.46
00:22:53|15708.46
00:22:54|15708.46
00:22:55|15708.3
00:22:56|15709.01
00:22:58|15709.01
00:22:58|15706.39
00:22:59|15706.39
00:23:00|15706.39
00:23:01|15706.39
00:23:02|15706.39
00:23:03|15711.21
00:23:05|15713.01
00:23:05|15721.84
00:23:07|15725.
00:23:08|15737.67
00:23:09|15745.71
00:23:10|15741.18
00:23:10|15749.38
00:23:11|15744.24
00:23:12|15741.71
00:23:13|15740.55
00:23:15|15728.4
00:23:16|15728.4
00:23:17|15728.41
00:23:17|15734.93
00:23:19|15732.87
00:23:19|15732.87
00:23:20|15728.62
00:23:21|15728.62
00:23:23|15734.37
00:23:24|15734.65
00:23:24|15730.96
00:23:25|15729.31
00:23:27|15733.54
00:23:28|15733.54
00:23:28|15729.88
00:23:29|15730.76
00:23:31|15731.96
00:23:32|15731.96
00:23:32|15731.96
00:23:34|15731.96
00:23:35|15731.96
00:23:35|15733.06
00:23:37|15733.06
00:23:37|15733.06
00:23:39|15730.85
00:23:39|15725.51
00:23:40|15722.44
00:23:42|15722.44
00:23:43|15723.61
00:23:43|15721.34
00:23:45|15724.15
00:23:46|15724.15
00:23:47|15721.05
00:23:47|15720.38
00:23:48|15720.2
00:23:50|15720.2
00:23:50|15720.23
00:23:51|15721.09
00:23:52|15721.09
00:23:54|15721.09
00:23:54|15721.09
00:23:56|15722.53
00:23:56|15723.96
00:23:58|15723.96
00:23:58|15724.15
00:24:00|15724.45
00:24:01|15724.26
00:24:03|15721.84
00:24:04|15723.01
00:24:04|15723.01
00:24:05|15720.04
00:24:07|15721.46
00:24:09|15721.44
00:24:09|15718.79
00:24:10|15718.79
00:24:11|15719.27
00:24:12|15719.27
00:24:13|15719.27
00:24:14|15719.
00:24:15|15717.5
00:24:16|15717.5
00:24:17|15716.56
00:24:18|15716.56
00:24:19|15716.56
00:24:20|15718.79
00:24:21|15717.18
00:24:22|15717.18
00:24:23|15717.18
00:24:25|15714.53
00:24:25|15714.53
00:24:27|15713.87
00:24:27|15713.36
00:24:30|15713.36
00:24:30|15712.27
00:24:31|15712.27
00:24:32|15712.27
00:24:34|15710.
00:24:36|15707.76
00:24:37|15707.76
00:24:38|15708.74
00:24:39|15708.74
00:24:39|15708.74
00:24:41|15713.56
00:24:41|15713.56
00:24:43|15713.51
00:24:44|15711.81
00:24:45|15711.81
00:24:46|15713.13
00:24:46|15713.13
00:24:47|15715.
00:24:49|15715.
00:24:50|15715.
00:24:51|15715.91
00:24:52|15715.91
00:24:53|15715.91
00:24:54|15715.91
00:24:55|15718.51
00:24:56|15718.51
00:24:57|15718.51
00:24:58|15718.56
00:24:59|15718.56
00:25:00|15718.56
00:25:01|15718.56
00:25:03|15718.2
00:25:04|15718.31
00:25:06|15718.31
00:25:07|15722.18
00:25:08|15724.5
00:25:09|15724.5
00:25:11|15725.34
00:25:11|15725.34
00:25:12|15725.34
00:25:13|15725.34
00:25:14|15727.89
00:25:15|15731.45
00:25:16|15731.22
00:25:17|15731.22
00:25:18|15731.22
00:25:20|15731.18
00:25:20|15731.18
00:25:23|15736.13
00:25:23|15736.13
00:25:24|15736.13
00:25:25|15740.66
00:25:26|15740.66
00:25:27|15740.66
00:25:28|15741.25
00:25:29|15737.9
00:25:30|15736.01
00:25:31|15736.01
00:25:32|15736.01
00:25:33|15736.01
00:25:34|15736.01
00:25:35|15736.01
00:25:36|15736.01
00:25:38|15736.01
00:25:40|15743.54
00:25:40|15741.34
00:25:41|15741.34
00:25:42|15741.34
00:25:43|15741.34
00:25:44|15741.34
00:25:45|15741.34
00:25:46|15737.85
00:25:47|15736.87
00:25:48|15736.87
00:25:49|15736.26
00:25:50|15736.26
00:25:51|15731.02
00:25:52|15733.34
00:25:54|15733.34
00:25:54|15733.34
00:25:55|15733.34
00:25:57|15734.97
00:25:57|15731.
00:25:59|15731.
00:26:01|15731.
00:26:01|15727.79
00:26:02|15728.68
00:26:03|15728.68
00:26:04|15728.68
00:26:05|15727.32
00:26:06|15721.89
00:26:07|15725.64
00:26:08|15725.64
00:26:09|15720.
00:26:10|15720.
00:26:11|15720.
00:26:12|15720.79
00:26:13|15720.79
00:26:14|15726.06
00:26:15|15726.74
00:26:16|15726.74
00:26:17|15726.74
00:26:18|15726.74
00:26:19|15726.74
00:26:20|15725.93
00:26:21|15725.93
00:26:22|15725.93
00:26:23|15729.59
00:26:24|15729.59
00:26:25|15729.3
00:26:26|15729.87
00:26:27|15732.88
00:26:28|15732.88
00:26:29|15727.04
00:26:30|15726.57
00:26:31|15725.12
00:26:32|15725.12
00:26:34|15725.01
00:26:35|15723.62
00:26:35|15723.62
00:26:36|15723.62
00:26:38|15723.62
00:26:39|15723.62
00:26:40|15723.62
00:26:41|15727.64
00:26:42|15727.64
00:26:43|15727.64
00:26:44|15727.64
00:26:45|15722.19
00:26:46|15722.19
00:26:48|15722.19
00:26:48|15722.19
00:26:49|15722.19
00:26:50|15722.19
00:26:51|15722.19
00:26:53|15722.19
00:26:53|15722.19
00:26:54|15722.19
00:26:55|15720.19
00:26:56|15720.19
00:26:57|15720.19
00:26:59|15720.19
00:26:59|15720.19
00:27:02|15720.19
00:27:02|15720.19
00:27:04|15719.37
00:27:06|15719.37
00:27:06|15719.37
00:27:07|15719.37
00:27:09|15719.37
00:27:10|15719.37
00:27:11|15719.37
00:27:12|15719.37
00:27:13|15719.37
00:27:15|15718.28
00:27:15|15718.28
00:27:16|15718.28
00:27:17|15718.28
00:27:18|15718.28
00:27:19|15720.37
00:27:20|15720.37
00:27:21|15720.37
00:27:22|15720.37
00:27:23|15720.37
00:27:24|15720.37
00:27:25|15720.37
00:27:26|15720.37
00:27:27|15716.96
00:27:28|15716.96
00:27:29|15717.6
00:27:30|15717.6
00:27:31|15717.6
00:27:32|15717.6
00:27:33|15717.6
00:27:34|15717.6
00:27:35|15716.85
00:27:36|15716.75
00:27:37|15716.75
00:27:38|15716.75
00:27:39|15717.8
00:27:40|15717.8
00:27:41|15717.8
00:27:42|15717.8
00:27:43|15712.27
00:27:44|15712.27
00:27:45|15712.27
00:27:46|15712.27
00:27:47|15712.27
00:27:48|15712.27
00:27:50|15712.27
00:27:51|15712.27
00:27:52|15708.
00:27:53|15708.
00:27:54|15708.
00:27:55|15708.
00:27:56|15715.84
00:27:57|15715.84
00:27:58|15715.84
00:27:59|15715.84
00:28:00|15707.38
00:28:01|15707.38
00:28:02|15706.66
00:28:04|15706.57
00:28:05|15710.53
00:28:06|15710.66
00:28:07|15710.66
00:28:09|15714.71
00:28:09|15714.71
00:28:11|15714.71
00:28:12|15710.62
00:28:13|15710.62
00:28:14|15710.62
00:28:15|15710.62
00:28:16|15712.5
00:28:18|15718.3
00:28:18|15718.3
00:28:20|15718.3
00:28:21|15714.36
00:28:22|15714.36
00:28:24|15713.66
00:28:25|15714.75
00:28:25|15714.35
00:28:27|15715.86
00:28:27|15722.39
00:28:28|15716.88
00:28:29|15716.71
00:28:30|15716.71
00:28:31|15716.71
00:28:33|15719.29
00:28:33|15713.79
00:28:35|15713.79
00:28:36|15713.79
00:28:37|15717.89
00:28:38|15717.89
00:28:39|15717.89
00:28:40|15717.89
00:28:41|15717.89
00:28:43|15717.89
00:28:43|15714.65
00:28:44|15714.65
00:28:45|15714.65
00:28:46|15714.65
00:28:48|15714.65
00:28:48|15714.65
00:28:49|15714.65
00:28:50|15714.65
00:28:51|15714.65
00:28:53|15714.65
00:28:53|15714.65
00:28:54|15714.65
00:28:55|15712.38
00:28:57|15712.38
00:28:58|15715.46
00:28:59|15715.46
00:28:59|15715.46
00:29:00|15714.65
00:29:02|15714.65
00:29:03|15714.65
00:29:05|15711.93
00:29:06|15711.93
00:29:08|15711.93
00:29:08|15711.93
00:29:09|15711.93
00:29:11|15714.35
00:29:12|15716.
00:29:13|15716.
00:29:14|15716.
00:29:15|15716.
00:29:17|15716.86
00:29:17|15716.86
00:29:19|15716.86
00:29:20|15716.86
00:29:21|15716.86
00:29:22|15716.86
00:29:23|15716.86
00:29:24|15716.86
00:29:25|15716.86
00:29:26|15721.29
00:29:27|15721.29
00:29:28|15721.29
00:29:29|15721.29
00:29:30|15721.29
00:29:31|15721.29
00:29:32|15721.29
00:29:33|15721.29
00:29:34|15721.29
00:29:35|15721.24
00:29:36|15720.77
00:29:37|15719.19
00:29:38|15716.39
00:29:39|15720.96
00:29:40|15720.96
00:29:41|15720.96
00:29:42|15720.96
00:29:43|15720.96
00:29:44|15720.96
00:29:45|15720.96
00:29:46|15720.96
00:29:47|15720.96
00:29:48|15720.96
00:29:49|15720.96
00:29:50|15720.96
00:29:51|15720.96
00:29:52|15720.96
00:29:53|15720.96
00:29:54|15720.96
00:29:55|15720.96
00:29:56|15720.96
00:29:57|15712.5
00:29:58|15714.24
00:29:59|15714.24
00:30:00|15714.24
00:30:02|15714.24
00:30:02|15714.24
00:30:03|15714.24
00:30:04|15714.24
00:30:05|15714.24
00:30:07|15714.23
00:30:09|15714.23
00:30:10|15714.23
00:30:11|15714.23
00:30:12|15710.54
00:30:13|15710.54
00:30:14|15710.54
00:30:16|15710.54
00:30:17|15710.54
00:30:17|15710.94
00:30:18|15710.94
00:30:19|15710.94
00:30:20|15710.94
00:30:21|15713.25
00:30:22|15713.25
00:30:23|15713.25
00:30:24|15713.65
00:30:25|15713.65
00:30:26|15713.25
00:30:27|15713.3
00:30:28|15713.3
00:30:29|15713.3
00:30:30|15713.3
00:30:32|15713.3
00:30:33|15713.3
00:30:34|15713.3
00:30:35|15714.71
00:30:36|15714.71
00:30:37|15714.71
00:30:38|15714.71
00:30:39|15714.71
00:30:40|15714.71
00:30:41|15712.29
00:30:42|15712.29
00:30:43|15712.29
00:30:44|15711.34
00:30:45|15711.34
00:30:46|15708.77
00:30:47|15708.77
00:30:49|15708.77
00:30:50|15708.77
00:30:50|15708.77
00:30:52|15708.77
00:30:52|15708.77
00:30:53|15708.77
00:30:55|15708.77
00:30:56|15708.77
00:30:57|15708.77
00:30:57|15708.77
00:30:58|15708.77
00:30:59|15712.55
00:31:00|15712.55
00:31:01|15713.21
00:31:02|15713.21
00:31:03|15713.73
00:31:05|15711.92
00:31:07|15711.92
00:31:07|15711.92
00:31:08|15711.92
00:31:09|15711.92
00:31:10|15711.92
00:31:11|15711.92
00:31:12|15711.92
00:31:14|15711.92
00:31:15|15709.16
00:31:17|15709.16
00:31:18|15712.07
00:31:19|15708.63
00:31:19|15708.63
00:31:21|15705.15
00:31:22|15705.15
00:31:22|15703.41
00:31:23|15703.41
00:31:24|15706.55
00:31:26|15706.55
00:31:26|15703.11
00:31:27|15703.11
00:31:28|15705.05
00:31:30|15705.05
00:31:30|15703.01
00:31:32|15703.01
00:31:33|15703.01
00:31:33|15705.99
00:31:34|15705.99
00:31:35|15705.99
00:31:36|15705.99
00:31:37|15701.45
00:31:38|15701.45
00:31:39|15699.57
00:31:40|15699.57
00:31:42|15699.57
00:31:42|15699.57
00:31:43|15701.91
00:31:45|15701.91
00:31:46|15701.91
00:31:47|15699.44
00:31:48|15700.72
00:31:49|15697.34
00:31:50|15697.34
00:31:52|15696.13
00:31:52|15692.32
00:31:54|15692.32
00:31:55|15692.32
00:31:55|15698.46
00:31:56|15698.46
00:31:57|15698.46
00:31:58|15696.07
00:31:59|15696.07
00:32:01|15696.07
00:32:02|15696.07
00:32:03|15696.07
00:32:04|15696.07
00:32:05|15697.53
00:32:06|15697.53
00:32:08|15697.53
00:32:08|15697.53
00:32:10|15697.53
00:32:11|15697.53
00:32:12|15697.53
00:32:13|15694.85
00:32:14|15691.91
00:32:15|15691.91
00:32:17|15691.91
00:32:18|15691.91
00:32:18|15691.91
00:32:19|15691.91
00:32:20|15691.91
00:32:21|15688.64
00:32:22|15688.64
00:32:23|15689.89
00:32:24|15689.62
00:32:26|15689.62
00:32:27|15689.62
00:32:27|15689.62
00:32:29|15689.62
00:32:30|15688.73
00:32:31|15688.24
00:32:31|15688.24
00:32:32|15688.24
00:32:34|15688.24
00:32:35|15688.24
00:32:36|15688.24
00:32:36|15688.24
00:32:38|15687.8
00:32:39|15687.8
00:32:40|15687.8
00:32:40|15689.04
00:32:41|15689.04
00:32:43|15689.04
00:32:43|15689.04
00:32:45|15689.04
00:32:45|15689.04
00:32:46|15689.04
00:32:48|15689.04
00:32:48|15693.79
00:32:49|15693.79
00:32:50|15693.79
00:32:52|15693.79
00:32:53|15693.79
00:32:54|15693.79
00:32:55|15693.79
00:32:56|15690.5
00:32:57|15690.1
00:32:58|15690.41
00:32:59|15690.38
00:33:00|15690.78
00:33:01|15690.78
00:33:02|15690.78
00:33:03|15690.78
00:33:04|15690.78
00:33:05|15690.09
00:33:06|15690.09
00:33:07|15690.09
00:33:09|15690.09
00:33:10|15692.56
00:33:11|15692.56
00:33:12|15689.75
00:33:13|15689.75
00:33:14|15689.75
00:33:15|15690.36
00:33:17|15690.36
00:33:17|15690.36
00:33:19|15690.36
00:33:19|15690.36
00:33:20|15688.
00:33:21|15688.
00:33:23|15686.85
00:33:24|15686.85
00:33:25|15684.03
00:33:26|15688.4
00:33:27|15688.4
00:33:28|15689.68
00:33:30|15689.68
00:33:30|15689.68
00:33:31|15689.68
00:33:32|15689.68
00:33:33|15689.68
00:33:34|15688.18
00:33:35|15690.98
00:33:36|15692.08
00:33:37|15692.08
00:33:38|15688.82
00:33:39|15688.82
00:33:41|15688.82
00:33:42|15685.37
00:33:43|15685.37
00:33:44|15689.29
00:33:46|15685.78
00:33:46|15689.71
00:33:48|15689.71
00:33:48|15689.71
00:33:49|15689.64
00:33:50|15689.64
00:33:51|15690.
00:33:52|15691.38
00:33:54|15691.38
00:33:54|15692.4
00:33:55|15692.4
00:33:57|15691.05
00:33:57|15691.05
00:33:59|15692.56
00:33:59|15692.56
00:34:01|15689.
00:34:01|15689.
00:34:03|15689.
00:34:05|15688.84
00:34:05|15688.84
00:34:06|15687.59
00:34:07|15687.59
00:34:08|15687.75
00:34:10|15687.75
00:34:10|15689.13
00:34:12|15690.57
00:34:12|15688.02
00:34:13|15691.17
00:34:15|15689.59
00:34:17|15693.53
00:34:18|15693.53
00:34:18|15693.53
00:34:20|15693.53
00:34:21|15695.53
00:34:21|15695.53
00:34:22|15695.71
00:34:23|15695.71
00:34:24|15695.71
00:34:25|15695.71
00:34:27|15695.71
00:34:28|15699.5
00:34:28|15699.5
00:34:29|15699.5
00:34:30|15698.75
00:34:31|15698.75
00:34:33|15698.75
00:34:34|15697.11
00:34:35|15699.6
00:34:35|15696.04
00:34:37|15696.04
00:34:38|15697.25
00:34:39|15697.13
00:34:40|15697.13
00:34:41|15694.7
00:34:42|15694.7
00:34:43|15694.3
00:34:44|15691.93
00:34:45|15691.93
00:34:46|15692.33
00:34:47|15693.15
00:34:48|15693.15
00:34:49|15689.85
00:34:50|15689.85
00:34:51|15689.85
00:34:52|15689.85
00:34:53|15689.85
00:34:54|15689.85
00:34:55|15691.41
00:34:56|15691.41
00:34:57|15691.41
00:34:58|15691.41
00:34:59|15691.41
00:35:00|15691.41
00:35:01|15691.41
00:35:02|15691.41
00:35:03|15691.41
00:35:05|15691.41
00:35:05|15691.41
00:35:06|15691.41
00:35:08|15691.41
00:35:09|15691.41
00:35:10|15688.49
00:35:12|15688.49
00:35:13|15688.88
00:35:14|15688.88
00:35:14|15689.72
00:35:16|15690.36
00:35:18|15690.36
00:35:18|15690.36
00:35:19|15690.36
00:35:20|15690.36
00:35:22|15690.36
00:35:22|15693.25
00:35:24|15693.44
00:35:25|15693.44
00:35:25|15693.44
00:35:26|15693.44
00:35:27|15693.44
00:35:28|15691.89
00:35:29|15691.89
00:35:30|15691.89
00:35:32|15691.89
00:35:32|15688.5
00:35:33|15687.31
00:35:34|15688.68
00:35:35|15688.68
00:35:36|15688.67
00:35:37|15687.79
00:35:39|15686.95
00:35:39|15687.32
00:35:40|15687.86
00:35:41|15686.41
00:35:42|15686.41
00:35:43|15686.41
00:35:45|15686.34
00:35:45|15686.34
00:35:47|15686.34
00:35:48|15686.34
00:35:49|15687.35
00:35:50|15687.91
00:35:51|15686.36
00:35:52|15685.96
00:35:53|15686.07
00:35:54|15685.67
00:35:55|15685.67
00:35:56|15685.41
00:35:57|15685.02
00:35:58|15685.34
00:35:59|15685.27
00:36:00|15685.35
00:36:01|15687.73
00:36:02|15690.62
00:36:03|15690.62
00:36:04|15690.62
00:36:05|15690.62
00:36:06|15690.62
00:36:08|15687.88
00:36:08|15687.88
00:36:09|15687.88
00:36:10|15687.88
00:36:12|15687.88
00:36:13|15687.88
00:36:14|15687.65
00:36:15|15687.65
00:36:16|15691.95
00:36:17|15691.95
00:36:18|15691.95
00:36:20|15691.95
00:36:21|15698.52
00:36:22|15698.52
00:36:24|15691.1
00:36:24|15689.19
00:36:25|15688.59
00:36:26|15688.18
00:36:27|15688.18
00:36:28|15688.18
00:36:30|15684.
00:36:30|15684.
00:36:32|15684.
00:36:32|15684.
00:36:34|15684.
00:36:35|15684.
00:36:36|15687.53
00:36:36|15687.69
00:36:37|15687.69
00:36:39|15687.69
00:36:40|15687.69
00:36:41|15687.69
00:36:43|15687.49
00:36:43|15687.49
00:36:44|15687.49
00:36:45|15687.49
00:36:46|15687.49
00:36:47|15687.49
00:36:48|15687.49
00:36:49|15687.49
00:36:50|15687.49
00:36:51|15687.49
00:36:52|15687.49
00:36:53|15693.63
00:36:54|15691.15
00:36:55|15691.15
00:36:56|15692.01
00:36:57|15692.01
00:36:59|15692.01
00:37:00|15692.01
00:37:01|15692.01
00:37:02|15692.01
00:37:03|15692.01
00:37:04|15692.01
00:37:05|15692.01
00:37:06|15692.01
00:37:07|15692.01
00:37:08|15692.01
00:37:10|15692.01
00:37:10|15692.01
00:37:11|15696.01
00:37:13|15696.01
00:37:13|15695.11
00:37:15|15694.85
00:37:16|15694.85
00:37:16|15694.85
00:37:18|15694.85
00:37:19|15694.85
00:37:19|15694.85
00:37:22|15695.54
00:37:22|15695.54
00:37:23|15695.54
00:37:24|15695.54
00:37:25|15695.54
00:37:26|15695.54
00:37:27|15695.54
00:37:28|15695.54
00:37:29|15698.33
00:37:30|15698.33
00:37:31|15698.02
00:37:33|15696.54
00:37:34|15696.54
00:37:34|15696.54
00:37:35|15696.54
00:37:36|15696.54
00:37:39|15698.51
00:37:39|15698.51
00:37:41|15704.97
00:37:41|15704.97
00:37:42|15704.97
00:37:43|15704.97
00:37:44|15704.97
00:37:45|15704.97
00:37:46|15706.57
00:37:47|15708.87
00:37:49|15708.87
00:37:50|15707.85
00:37:51|15707.85
00:37:51|15708.1
00:37:54|15707.66
00:37:54|15704.46
00:37:55|15704.46
00:37:56|15704.46
00:37:57|15704.46
00:37:59|15703.24
00:38:00|15703.24
00:38:01|15703.64
00:38:01|15703.64
00:38:03|15703.64
00:38:04|15703.64
00:38:05|15703.64
00:38:05|15703.64
00:38:07|15700.62
00:38:09|15700.62
00:38:09|15700.62
00:38:10|15699.34
00:38:11|15698.14
00:38:13|15697.6
00:38:14|15693.83
00:38:14|15696.31
00:38:16|15696.32
00:38:16|15696.32
00:38:18|15696.32
00:38:19|15696.32
00:38:20|15697.1
00:38:21|15697.95
00:38:22|15697.95
00:38:23|15697.95
00:38:24|15697.95
00:38:25|15697.95
00:38:26|15703.31
00:38:27|15703.43
00:38:28|15703.43
00:38:29|15703.43
00:38:30|15703.43
00:38:31|15705.34
00:38:32|15706.22
00:38:33|15706.22
00:38:34|15705.82
00:38:35|15706.56
00:38:36|15706.56
00:38:37|15706.56
00:38:38|15703.56
00:38:39|15703.56
00:38:40|15703.56
00:38:41|15703.08
00:38:42|15703.08
00:38:43|15703.08
00:38:44|15703.08
00:38:45|15705.63
00:38:46|15705.63
00:38:47|15705.63
00:38:48|15705.63
00:38:49|15705.63
00:38:50|15705.63
00:38:51|15705.63
00:38:52|15705.63
00:38:53|15705.63
00:38:54|15701.8
00:38:55|15701.8
00:38:56|15701.8
00:38:57|15700.
00:38:58|15699.92
00:38:59|15699.92
00:39:00|15699.92
00:39:01|15699.92
00:39:03|15700.73
00:39:03|15701.95
00:39:05|15701.95
00:39:05|15701.95
00:39:07|15701.95
00:39:08|15701.95
00:39:08|15702.6
00:39:10|15702.84
00:39:11|15702.22
00:39:12|15702.22
00:39:13|15702.22
00:39:14|15702.22
00:39:15|15702.22
00:39:16|15702.22
00:39:17|15702.22
00:39:18|15698.2
00:39:19|15699.84
00:39:20|15699.84
00:39:21|15699.84
00:39:22|15699.84
00:39:24|15699.84
00:39:25|15699.84
00:39:25|15699.84
00:39:26|15698.87
00:39:28|15698.87
00:39:29|15696.77
00:39:30|15696.77
00:39:31|15700.09
00:39:32|15700.09
00:39:33|15700.09
00:39:34|15700.09
00:39:35|15700.09
00:39:36|15700.09
00:39:37|15700.09
00:39:38|15700.09
00:39:39|15700.09
00:39:40|15700.09
00:39:41|15700.09
00:39:42|15700.09
00:39:43|15700.09
00:39:44|15700.09
00:39:45|15701.62
00:39:46|15701.62
00:39:47|15701.62
00:39:48|15701.62
00:39:49|15701.62
00:39:50|15701.62
00:39:51|15701.62
00:39:52|15701.62
00:39:53|15701.62
00:39:54|15701.62
00:39:55|15700.62
00:39:56|15700.62
00:39:57|15700.62
00:39:58|15702.38
00:39:59|15702.38
00:40:00|15702.38
00:40:01|15701.47
00:40:02|15702.45
00:40:03|15702.45
00:40:04|15702.45
00:40:05|15702.83
00:40:07|15702.83
00:40:08|15702.83
00:40:09|15702.83
00:40:10|15702.83
00:40:11|15702.83
00:40:12|15702.83
00:40:13|15703.7
00:40:15|15703.7
00:40:16|15703.7
00:40:17|15703.33
00:40:18|15703.33
00:40:19|15703.33
00:40:21|15704.32
00:40:22|15707.47
00:40:23|15707.47
00:40:24|15707.47
00:40:25|15705.64
00:40:26|15705.64
00:40:27|15705.64
00:40:28|15705.64
00:40:29|15705.64
00:40:30|15705.81
00:40:31|15705.81
00:40:32|15705.81
00:40:33|15705.81
00:40:34|15705.81
00:40:35|15707.21
00:40:36|15706.77
00:40:37|15706.77
00:40:38|15706.77
00:40:39|15706.77
00:40:40|15706.77
00:40:41|15705.33
00:40:42|15705.33
00:40:43|15705.33
00:40:44|15707.64
00:40:45|15709.
00:40:46|15709.
00:40:47|15709.
00:40:48|15708.65
00:40:49|15708.65
00:40:50|15708.03
00:40:51|15708.03
00:40:52|15708.52
00:40:53|15708.52
00:40:54|15708.52
00:40:55|15708.52
00:40:56|15708.65
00:40:57|15707.45
00:40:58|15707.13
00:40:59|15707.13
00:41:00|15707.13
00:41:01|15708.
00:41:02|15708.
00:41:03|15708.
00:41:05|15708.
00:41:05|15708.
00:41:06|15708.
00:41:08|15713.
00:41:09|15713.
00:41:10|15710.87
00:41:10|15710.87
00:41:12|15710.87
00:41:13|15710.87
00:41:13|15710.87
00:41:14|15710.87
00:41:15|15712.6
00:41:16|15712.6
00:41:19|15712.6
00:41:20|15712.6
00:41:21|15712.6
00:41:21|15712.6
00:41:22|15709.6
00:41:24|15709.6
00:41:24|15709.6
00:41:25|15709.6
00:41:27|15709.6
00:41:28|15711.49
00:41:29|15711.49
00:41:30|15711.49
00:41:32|15711.49
00:41:33|15711.49
00:41:33|15711.49
00:41:34|15705.45
00:41:35|15705.66
00:41:36|15705.66
00:41:37|15707.28
00:41:39|15707.15
00:41:40|15704.43
00:41:40|15704.43
00:41:41|15703.48
00:41:42|15707.01
00:41:43|15700.5
00:41:45|15700.5
00:41:45|15700.5
00:41:46|15701.83
00:41:47|15701.83
00:41:48|15701.83
00:41:49|15701.83
00:41:50|15701.83
00:41:51|15701.83
00:41:52|15701.83
00:41:53|15701.83
00:41:54|15701.83
00:41:55|15701.83
00:41:56|15698.04
00:41:57|15703.87
00:41:58|15703.37
00:41:59|15703.37
00:42:00|15703.37
00:42:02|15703.37
00:42:03|15700.71
00:42:04|15700.71
00:42:06|15700.71
00:42:07|15699.31
00:42:09|15700.12
00:42:09|15700.12
00:42:10|15700.12
00:42:11|15700.12
00:42:12|15700.12
00:42:13|15700.12
00:42:14|15700.13
00:42:15|15697.97
00:42:16|15697.97
00:42:18|15697.97
00:42:19|15700.13
00:42:21|15700.13
00:42:22|15700.13
00:42:23|15700.13
00:42:24|15696.94
00:42:25|15696.94
00:42:26|15696.94
00:42:27|15695.5
00:42:29|15695.5
00:42:29|15695.5
00:42:30|15695.5
00:42:31|15695.5
00:42:32|15698.15
00:42:33|15698.15
00:42:34|15695.51
00:42:35|15695.51
00:42:36|15698.07
00:42:38|15698.07
00:42:38|15698.07
00:42:39|15698.07
00:42:41|15698.07
00:42:42|15698.07
00:42:43|15701.44
00:42:43|15701.84
00:42:44|15701.84
00:42:45|15701.84
00:42:46|15701.84
00:42:47|15701.84
00:42:48|15701.84
00:42:49|15701.84
00:42:50|15701.84
00:42:51|15704.3
00:42:52|15704.02
00:42:53|15704.02
00:42:55|15704.02
00:42:56|15704.02
00:42:57|15704.02
00:42:58|15704.02
00:42:59|15704.02
00:43:00|15704.02
00:43:01|15704.02
00:43:02|15704.02
00:43:03|15704.02
00:43:04|15704.02
00:43:05|15704.02
00:43:06|15698.01
00:43:07|15698.01
00:43:08|15698.01
00:43:09|15698.01
00:43:10|15700.72
00:43:11|15700.72
00:43:12|15700.72
00:43:13|15700.72
00:43:14|15700.72
00:43:15|15698.56
00:43:16|15695.25
00:43:18|15700.24
00:43:18|15702.92
00:43:19|15701.78
00:43:20|15701.78
00:43:21|15700.92
00:43:23|15700.92
00:43:23|15700.92
00:43:24|15700.92
00:43:26|15700.92
00:43:26|15700.92
00:43:27|15700.92
00:43:28|15698.74
00:43:29|15698.74
00:43:31|15698.74
00:43:31|15698.74
00:43:32|15698.74
00:43:33|15698.74
00:43:34|15698.18
00:43:36|15700.71
00:43:36|15700.71
00:43:37|15700.71
00:43:38|15699.2
00:43:39|15699.59
00:43:41|15697.65
00:43:42|15697.65
00:43:43|15697.65
00:43:44|15699.17
00:43:45|15699.17
00:43:46|15697.92
00:43:47|15699.
00:43:48|15699.
00:43:49|15700.09
00:43:50|15700.92
00:43:51|15700.92
00:43:53|15700.92
00:43:53|15700.92
00:43:54|15700.92
00:43:55|15700.92
00:43:57|15702.17
00:43:58|15699.42
00:43:59|15701.22
00:44:00|15702.67
00:44:01|15702.67
00:44:02|15702.67
00:44:03|15702.09
00:44:04|15702.09
00:44:05|15705.68
00:44:06|15709.38
00:44:08|15705.72
00:44:08|15705.72
00:44:10|15705.72
00:44:10|15705.72
00:44:11|15705.72
00:44:13|15705.72
00:44:14|15705.72
00:44:15|15705.72
00:44:16|15703.97
00:44:16|15703.97
00:44:17|15705.34
00:44:18|15703.18
00:44:20|15702.27
00:44:20|15702.27
00:44:21|15701.74
00:44:22|15700.55
00:44:23|15700.55
00:44:25|15700.55
00:44:27|15700.55
00:44:27|15700.55
00:44:28|15700.55
00:44:30|15700.55
00:44:30|15702.27
00:44:31|15702.27
00:44:33|15702.67
00:44:33|15703.82
00:44:34|15701.99
00:44:35|15701.99
00:44:36|15701.99
00:44:37|15701.99
00:44:38|15701.99
00:44:39|15701.99
00:44:41|15699.38
00:44:41|15699.38
00:44:42|15699.38
00:44:43|15699.3
00:44:44|15699.3
00:44:45|15699.16
00:44:46|15699.16
00:44:48|15699.16
00:44:48|15699.16
00:44:49|15697.94
00:44:50|15697.94
00:44:52|15697.94
00:44:53|15701.58
00:44:53|15700.98
00:44:55|15700.98
00:44:57|15700.32
00:44:57|15700.32
00:44:58|15700.32
00:44:59|15700.99
00:45:00|15701.03
00:45:02|15703.33
00:45:02|15701.18
00:45:03|15701.18
00:45:05|15701.18
00:45:06|15701.18
00:45:07|15701.18
00:45:08|15698.83
00:45:10|15698.83
00:45:10|15701.01
00:45:11|15704.13
00:45:13|15704.13
00:45:13|15704.04
00:45:15|15704.04
00:45:16|15704.04
00:45:17|15704.14
00:45:18|15704.14
00:45:20|15704.14
00:45:20|15704.14
00:45:21|15704.14
00:45:22|15704.14
00:45:23|15704.14
00:45:24|15704.14
00:45:25|15704.14
00:45:26|15704.14
00:45:27|15704.14
00:45:28|15704.14
00:45:29|15704.14
00:45:31|15704.14
00:45:31|15704.14
00:45:33|15704.14
00:45:34|15704.14
00:45:35|15704.14
00:45:36|15704.14
00:45:37|15704.14
00:45:37|15704.14
00:45:39|15704.14
00:45:40|15704.14
00:45:41|15704.14
00:45:42|15704.14
00:45:43|15704.14
00:45:44|15705.78
00:45:45|15705.78
00:45:47|15705.78
00:45:47|15705.78
00:45:48|15705.78
00:45:49|15705.78
00:45:50|15703.72
00:45:51|15703.45
00:45:52|15703.84
00:45:53|15703.61
00:45:54|15703.61
00:45:55|15703.61
00:45:56|15703.61
00:45:57|15701.48
00:45:58|15701.48
00:45:59|15699.65
00:46:01|15699.65
00:46:02|15699.65
00:46:03|15698.47
00:46:04|15698.47
00:46:05|15698.47
00:46:06|15698.52
00:46:07|15698.12
00:46:08|15696.97
00:46:09|15695.32
00:46:10|15695.32
00:46:10|15695.32
00:46:12|15693.
00:46:13|15693.
00:46:14|15693.
00:46:15|15694.19
00:46:16|15694.14
00:46:17|15694.14
00:46:18|15694.14
00:46:20|15694.14
00:46:20|15694.14
00:46:22|15699.9
00:46:24|15697.66
00:46:24|15697.66
00:46:25|15696.81
00:46:26|15699.29
00:46:27|15699.29
00:46:28|15699.29
00:46:29|15699.29
00:46:31|15699.29
00:46:31|15701.89
00:46:32|15702.29
00:46:33|15702.29
00:46:34|15702.29
00:46:36|15702.29
00:46:36|15702.29
00:46:37|15706.08
00:46:38|15706.11
00:46:39|15706.11
00:46:40|15706.11
00:46:41|15709.38
00:46:42|15709.38
00:46:43|15709.38
00:46:45|15709.38
00:46:45|15709.38
00:46:47|15709.38
00:46:48|15706.63
00:46:49|15709.38
00:46:51|15709.38
00:46:51|15708.16
00:46:52|15708.16
00:46:53|15708.16
00:46:54|15708.16
00:46:55|15708.16
00:46:57|15708.16
00:46:58|15708.47
00:46:59|15706.54
00:47:00|15706.54
00:47:01|15707.46
00:47:02|15705.29
00:47:03|15705.29
00:47:05|15704.39
00:47:05|15704.39
00:47:07|15704.97
00:47:07|15704.97
00:47:09|15704.97
00:47:11|15707.33
00:47:11|15707.33
00:47:12|15707.33
00:47:13|15707.33
00:47:14|15707.33
00:47:15|15707.38
00:47:16|15706.98
00:47:17|15706.98
00:47:18|15705.13
00:47:19|15704.18
00:47:21|15704.82
00:47:21|15704.82
00:47:23|15702.3
00:47:23|15702.3
00:47:25|15701.69
00:47:26|15701.65
00:47:27|15701.65
00:47:28|15701.65
00:47:28|15701.65
00:47:30|15698.66
00:47:31|15700.26
00:47:32|15699.83
00:47:32|15701.86
00:47:34|15701.36
00:47:35|15701.36
00:47:36|15701.36
00:47:37|15701.36
00:47:38|15700.92
00:47:39|15698.23
00:47:39|15699.73
00:47:42|15697.88
00:47:42|15697.88
00:47:43|15699.64
00:47:44|15699.25
00:47:45|15699.25
00:47:46|15699.15
00:47:47|15699.15
00:47:48|15699.15
00:47:49|15699.15
00:47:50|15699.15
00:47:51|15699.27
00:47:52|15699.27
00:47:53|15698.87
00:47:54|15696.61
00:47:55|15696.73
00:47:57|15696.73
00:47:57|15696.73
00:47:58|15696.73
00:48:00|15696.84
00:48:02|15696.84
00:48:02|15696.84
00:48:03|15696.84
00:48:05|15696.84
00:48:06|15696.84
00:48:07|15700.84
00:48:08|15701.3
00:48:09|15701.11
00:48:09|15700.89
00:48:11|15700.89
00:48:11|15700.89
00:48:13|15700.89
00:48:14|15700.89
00:48:15|15700.89
00:48:16|15701.66
00:48:18|15701.66
00:48:18|15701.66
00:48:19|15701.66
00:48:20|15701.66
00:48:21|15701.66
00:48:23|15698.84
00:48:23|15698.84
00:48:24|15698.84
00:48:26|15698.84
00:48:28|15701.12
00:48:28|15701.12
00:48:29|15701.12
00:48:30|15701.12
00:48:31|15701.7
00:48:32|15704.76
00:48:33|15704.76
00:48:34|15704.76
00:48:35|15704.76
00:48:36|15704.76
00:48:37|15704.76
00:48:38|15704.76
00:48:39|15704.76
00:48:40|15702.17
00:48:41|15701.63
00:48:42|15701.63
00:48:43|15701.63
00:48:44|15701.63
00:48:45|15701.63
00:48:46|15701.63
00:48:47|15701.99
00:48:48|15701.99
00:48:49|15701.99
00:48:50|15701.99
00:48:51|15707.44
00:48:52|15705.48
00:48:53|15705.48
00:48:55|15703.86
00:48:57|15703.86
00:48:57|15703.86
00:48:58|15703.86
00:48:59|15703.86
00:49:00|15702.31
00:49:01|15702.31
00:49:02|15701.88
00:49:03|15701.88
00:49:05|15701.88
00:49:05|15701.88
00:49:08|15702.11
00:49:08|15700.
00:49:10|15700.
00:49:10|15700.
00:49:11|15700.
00:49:13|15700.
00:49:14|15700.
00:49:14|15700.
00:49:16|15700.
00:49:16|15700.
00:49:18|15700.
00:49:19|15700.6
00:49:19|15700.6
00:49:21|15701.43
00:49:22|15701.43
00:49:22|15701.43
00:49:23|15701.43
00:49:25|15701.43
00:49:26|15701.43
00:49:27|15701.43
00:49:27|15701.43
00:49:28|15701.43
00:49:29|15701.43
00:49:30|15700.99
00:49:33|15700.99
00:49:33|15700.99
00:49:34|15700.99
00:49:36|15700.99
00:49:37|15700.99
00:49:38|15700.99
00:49:39|15700.99
00:49:40|15700.99
00:49:40|15700.99
00:49:42|15700.99
00:49:43|15700.99
00:49:43|15700.99
00:49:46|15700.99
00:49:46|15700.99
00:49:47|15700.99
00:49:48|15700.99
00:49:49|15700.99
00:49:50|15700.99
00:49:51|15700.99
00:49:52|15700.99
00:49:54|15700.99
00:49:55|15698.18
00:49:55|15695.
00:49:57|15695.
00:49:57|15695.
00:49:59|15695.
00:49:59|15698.17
00:50:00|15698.17
00:50:01|15698.17
00:50:04|15698.17
00:50:04|15698.17
00:50:05|15698.17
00:50:07|15698.17
00:50:08|15698.17
00:50:09|15698.17
00:50:10|15698.17
00:50:11|15698.17
00:50:12|15694.24
00:50:13|15694.24
00:50:14|15694.24
00:50:15|15696.88
00:50:17|15696.88
00:50:18|15696.88
00:50:18|15696.88
00:50:20|15692.29
00:50:21|15692.29
00:50:22|15692.28
00:50:23|15692.28
00:50:24|15690.54
00:50:26|15693.14
00:50:27|15694.49
00:50:28|15694.49
00:50:29|15694.49
00:50:30|15694.49
00:50:31|15694.49
00:50:33|15694.49
00:50:34|15697.24
00:50:35|15697.24
00:50:36|15700.29
00:50:37|15701.47
00:50:38|15697.22
00:50:38|15696.88
00:50:40|15696.88
00:50:41|15696.88
00:50:42|15696.88
00:50:43|15696.88
00:50:44|15696.88
00:50:45|15696.88
00:50:46|15696.88
00:50:47|15699.08
00:50:47|15699.08
00:50:48|15699.08
00:50:49|15699.08
00:50:50|15699.08
00:50:51|15699.08
00:50:53|15699.08
00:50:53|15699.08
00:50:55|15696.49
00:50:56|15696.09
00:50:56|15696.09
00:50:57|15696.53
00:50:58|15696.88
00:51:00|15696.88
00:51:00|15696.88
00:51:02|15699.27
00:51:02|15703.45
00:51:04|15704.04
00:51:05|15703.13
00:51:06|15703.13
00:51:07|15703.
00:51:08|15703.
00:51:09|15702.6
00:51:10|15702.6
00:51:11|15702.6
00:51:12|15702.6
00:51:13|15702.6
00:51:14|15702.6
00:51:15|15702.6
00:51:16|15699.44
00:51:17|15696.87
00:51:18|15696.87
00:51:19|15696.87
00:51:20|15696.87
00:51:21|15696.87
00:51:22|15696.87
00:51:23|15696.87
00:51:25|15696.87
00:51:27|15694.58
00:51:28|15694.58
00:51:28|15698.63
00:51:29|15698.65
00:51:31|15698.65
00:51:31|15698.93
00:51:33|15698.93
00:51:33|15698.93
00:51:35|15698.93
00:51:36|15698.93
00:51:37|15698.93
00:51:38|15697.63
00:51:39|15699.47
00:51:39|15697.31
00:51:41|15698.4
00:51:41|15698.4
00:51:43|15698.4
00:51:43|15698.4
00:51:44|15698.4
00:51:45|15698.4
00:51:47|15698.4
00:51:48|15695.26
00:51:48|15697.42
00:51:49|15697.42
00:51:51|15696.26
00:51:52|15696.26
00:51:52|15696.26
00:51:53|15697.76
00:51:55|15697.76
00:51:56|15697.76
00:51:56|15697.76
00:51:59|15697.76
00:51:59|15697.76
00:52:01|15697.76
00:52:01|15697.76
00:52:03|15697.76
00:52:04|15697.76
00:52:05|15697.76
00:52:05|15697.76
00:52:07|15697.76
00:52:07|15697.76
00:52:09|15697.76
00:52:10|15697.76
00:52:11|15696.17
00:52:12|15696.17
00:52:13|15696.17
00:52:14|15696.17
00:52:15|15696.17
00:52:16|15698.32
00:52:17|15698.32
00:52:18|15698.32
00:52:19|15698.32
00:52:20|15698.32
00:52:22|15698.32
00:52:22|15696.7
00:52:23|15696.58
00:52:24|15696.58
00:52:26|15696.33
00:52:28|15696.33
00:52:28|15696.33
00:52:30|15697.91
00:52:30|15696.1
00:52:31|15696.1
00:52:33|15696.1
00:52:33|15696.1
00:52:35|15696.1
00:52:36|15696.1
00:52:37|15696.1
00:52:38|15696.1
00:52:40|15696.1
00:52:41|15700.55
00:52:42|15700.55
00:52:42|15698.8
00:52:44|15698.75
00:52:45|15697.3
00:52:46|15697.3
00:52:47|15697.3
00:52:48|15699.06
00:52:49|15699.06
00:52:50|15700.21
00:52:51|15700.21
00:52:52|15700.21
00:52:53|15700.21
00:52:55|15697.56
00:52:55|15697.56
00:52:56|15698.06
00:52:57|15698.06
00:52:58|15696.22
00:53:00|15696.22
00:53:00|15696.22
00:53:01|15699.34
00:53:02|15699.34
00:53:04|15699.34
00:53:04|15699.34
00:53:05|15701.23
00:53:06|15701.23
00:53:08|15701.23
00:53:09|15701.23
00:53:11|15701.23
00:53:11|15701.23
00:53:12|15696.8
00:53:13|15699.02
00:53:15|15699.02
00:53:16|15699.02
00:53:16|15699.02
00:53:18|15699.02
00:53:19|15699.02
00:53:19|15699.02
00:53:21|15696.81
00:53:21|15696.81
00:53:22|15696.81
00:53:23|15696.81
00:53:24|15699.05
00:53:25|15699.05
00:53:26|15698.71
00:53:27|15698.44
00:53:28|15698.3
00:53:30|15698.3
00:53:30|15698.3
00:53:32|15698.3
00:53:32|15695.55
00:53:33|15695.55
00:53:35|15695.55
00:53:36|15695.55
00:53:36|15700.49
00:53:37|15697.68
00:53:38|15697.68
00:53:39|15697.39
00:53:40|15697.39
00:53:41|15697.44
00:53:42|15697.12
00:53:44|15697.12
00:53:45|15696.47
00:53:46|15696.47
00:53:47|15696.47
00:53:48|15696.47
00:53:49|15694.81
00:53:50|15694.81
00:53:51|15694.81
00:53:52|15694.81
00:53:53|15694.81
00:53:54|15694.81
00:53:55|15694.81
00:53:56|15694.81
00:53:57|15694.81
00:53:58|15694.81
00:53:59|15696.18
00:54:00|15696.18
00:54:01|15696.18
00:54:02|15695.3
00:54:04|15695.3
00:54:05|15696.37
00:54:05|15696.37
00:54:07|15696.37
00:54:07|15696.37
00:54:08|15696.37
00:54:09|15696.37
00:54:10|15696.37
00:54:11|15696.37
00:54:12|15696.37
00:54:13|15696.37
00:54:14|15696.37
00:54:15|15696.37
00:54:16|15696.37
00:54:17|15696.37
00:54:18|15696.37
00:54:20|15696.37
00:54:20|15696.23
00:54:21|15696.23
00:54:23|15696.23
00:54:24|15696.23
00:54:25|15696.23
00:54:26|15694.6
00:54:27|15695.
00:54:28|15693.
00:54:29|15693.
00:54:30|15693.
00:54:31|15693.
00:54:32|15693.
00:54:33|15693.
00:54:35|15691.76
00:54:35|15691.76
00:54:36|15692.73
00:54:38|15694.14
00:54:39|15694.14
00:54:40|15694.14
00:54:41|15694.94
00:54:42|15694.94
00:54:43|15694.94
00:54:44|15694.94
00:54:45|15694.94
00:54:46|15694.94
00:54:47|15694.94
00:54:48|15694.94
00:54:50|15694.94
00:54:50|15694.94
00:54:52|15694.94
00:54:53|15694.94
00:54:53|15694.94
00:54:54|15694.94
00:54:55|15694.94
00:54:56|15694.94
00:54:57|15694.94
00:54:59|15691.2
00:55:00|15690.38
00:55:01|15689.39
00:55:02|15689.3
00:55:03|15688.88
00:55:04|15690.27
00:55:06|15691.83
00:55:06|15692.51
00:55:08|15692.51
00:55:08|15694.16
00:55:09|15694.16
00:55:10|15694.16
00:55:12|15694.16
00:55:13|15694.16
00:55:14|15694.16
00:55:15|15694.16
00:55:16|15696.93
00:55:17|15696.93
00:55:18|15696.93
00:55:19|15696.93
00:55:20|15696.93
00:55:21|15696.93
00:55:22|15696.93
00:55:23|15696.93
00:55:24|15696.93
00:55:26|15696.93
00:55:26|15696.93
00:55:28|15698.71
00:55:29|15698.71
00:55:29|15698.71
00:55:30|15698.71
00:55:31|15698.71
00:55:32|15698.71
00:55:33|15698.71
00:55:34|15698.71
00:55:35|15698.71
00:55:36|15698.71
00:55:38|15698.71
00:55:39|15698.71
00:55:40|15698.71
00:55:41|15698.71
00:55:42|15698.71
00:55:43|15698.71
00:55:44|15698.71
00:55:45|15698.71
00:55:46|15698.71
00:55:47|15698.71
00:55:48|15698.71
00:55:49|15698.71
00:55:50|15698.71
00:55:51|15698.71
00:55:52|15698.71
00:55:54|15698.71
00:55:54|15698.71
00:55:56|15698.71
00:55:57|15698.71
00:55:58|15698.71
00:55:59|15698.71
00:56:00|15698.71
00:56:01|15698.71
00:56:02|15698.71
00:56:03|15698.71
00:56:04|15698.71
00:56:05|15698.71
00:56:06|15698.71
00:56:07|15699.
00:56:08|15699.
00:56:10|15700.2
00:56:10|15700.2
00:56:11|15700.2
00:56:12|15700.2
00:56:13|15700.2
00:56:14|15700.2
00:56:16|15700.2
00:56:17|15700.2
00:56:17|15700.2
00:56:19|15700.2
00:56:19|15700.2
00:56:20|15700.2
00:56:22|15700.2
00:56:23|15700.2
00:56:23|15700.2
00:56:25|15700.2
00:56:26|15700.2
00:56:26|15700.2
00:56:27|15696.79
00:56:29|15696.79
00:56:29|15696.79
00:56:30|15696.79
00:56:32|15696.79
00:56:32|15696.79
00:56:34|15696.79
00:56:35|15696.79
00:56:36|15696.79
00:56:38|15696.79
00:56:38|15696.79
00:56:39|15696.79
00:56:40|15696.79
00:56:41|15696.79
00:56:42|15696.79
00:56:43|15696.79
00:56:44|15697.73
00:56:45|15693.5
00:56:47|15693.5
00:56:47|15693.5
00:56:49|15693.5
00:56:49|15693.5
00:56:51|15693.5
00:56:52|15693.5
00:56:53|15692.4
00:56:54|15692.4
00:56:55|15692.4
00:56:56|15692.4
00:56:57|15692.4
00:56:58|15692.4
00:56:59|15692.4
00:57:00|15692.4
00:57:01|15692.4
00:57:02|15692.4
00:57:03|15692.4
00:57:05|15692.
00:57:06|15692.
00:57:07|15692.
00:57:08|15692.
00:57:09|15692.
00:57:10|15692.
00:57:11|15692.
00:57:12|15692.
00:57:13|15692.
00:57:14|15695.
00:57:15|15695.
00:57:16|15695.
00:57:17|15695.
00:57:18|15695.
00:57:19|15695.
00:57:20|15695.
00:57:21|15695.
00:57:22|15695.
00:57:23|15695.
00:57:24|15695.
00:57:25|15695.
00:57:27|15695.
00:57:27|15698.65
00:57:28|15698.65
00:57:29|15698.65
00:57:31|15698.65
00:57:32|15698.65
00:57:33|15698.65
00:57:35|15698.65
00:57:35|15698.65
00:57:36|15698.65
00:57:37|15698.65
00:57:39|15698.65
00:57:40|15698.65
00:57:41|15698.65
00:57:42|15698.65
00:57:43|15698.65
00:57:44|15698.65
00:57:45|15698.65
00:57:46|15698.65
00:57:47|15698.
00:57:48|15698.
00:57:49|15698.
00:57:50|15698.
00:57:51|15698.
00:57:52|15698.
00:57:54|15698.
00:57:54|15698.
00:57:55|15698.
00:57:56|15698.
00:57:57|15698.
00:57:58|15698.
00:57:59|15698.
00:58:00|15698.
00:58:01|15695.87
00:58:03|15695.87
00:58:03|15695.87
00:58:05|15695.87
00:58:06|15695.87
00:58:07|15695.87
00:58:09|15695.87
00:58:09|15695.87
00:58:10|15695.87
00:58:11|15695.87
00:58:12|15695.87
00:58:13|15695.87
00:58:14|15695.87
00:58:15|15695.87
00:58:16|15695.87
00:58:17|15695.87
00:58:18|15696.59
00:58:19|15696.59
00:58:21|15696.59
00:58:22|15696.59
00:58:23|15696.13
00:58:24|15696.23
00:58:26|15696.23
00:58:26|15694.6
00:58:27|15694.6
00:58:28|15694.6
00:58:29|15694.6
00:58:30|15694.6
00:58:31|15694.6
00:58:32|15694.6
00:58:34|15694.6
00:58:35|15694.6
00:58:36|15694.6
00:58:37|15694.6
00:58:37|15694.6
00:58:39|15694.6
00:58:39|15694.6
00:58:41|15694.6
00:58:41|15694.6
00:58:44|15697.85
00:58:44|15697.85
00:58:45|15697.85
00:58:46|15697.85
00:58:47|15697.85
00:58:48|15697.85
00:58:49|15697.85
00:58:50|15697.85
00:58:51|15697.85
00:58:52|15697.85
00:58:53|15697.85
00:58:54|15697.85
00:58:55|15697.85
00:58:56|15697.85
00:58:57|15697.85
00:58:58|15697.85
00:58:59|15697.85
00:59:00|15697.85
00:59:01|15697.85
00:59:03|15700.
00:59:04|15700.
00:59:04|15700.
00:59:06|15700.
00:59:06|15700.
00:59:08|15700.
00:59:09|15700.
00:59:10|15700.
00:59:11|15700.
00:59:11|15700.
00:59:13|15700.
00:59:14|15700.
00:59:16|15700.
00:59:16|15700.
00:59:18|15700.
00:59:18|15700.
00:59:19|15700.
00:59:21|15700.
00:59:21|15700.
00:59:22|15700.
00:59:23|15700.
00:59:25|15700.
00:59:26|15700.
00:59:26|15700.
00:59:27|15700.
00:59:28|15700.
00:59:29|15700.
00:59:30|15700.
00:59:31|15700.
00:59:33|15700.
00:59:34|15700.
00:59:34|15700.
00:59:37|15700.
00:59:37|15700.
00:59:38|15700.
00:59:39|15700.
00:59:41|15700.
00:59:41|15700.
00:59:42|15700.
00:59:43|15700.
00:59:44|15700.
00:59:46|15700.
00:59:47|15700.
00:59:48|15700.
00:59:48|15700.
00:59:49|15700.
00:59:51|15700.
00:59:52|15700.
00:59:53|15700.
00:59:54|15700.
00:59:55|15700.
00:59:55|15700.
00:59:58|15700.
00:59:58|15694.
00:59:59|15694.
01:00:00|15694.
01:00:02|15694.
01:00:04|15688.
01:00:04|15685.06
01:00:06|15691.99
01:00:07|15691.99
01:00:09|15695.99
01:00:09|15696.11
01:00:10|15696.11
01:00:11|15696.11
01:00:12|15696.11
01:00:13|15694.2
01:00:14|15695.24
01:00:16|15693.3
01:00:17|15696.8
01:00:18|15693.14
01:00:19|15693.14
01:00:19|15693.14
01:00:21|15693.14
01:00:21|15693.14
01:00:22|15693.14
01:00:24|15687.37
01:00:24|15687.37
01:00:25|15689.18
01:00:26|15689.18
01:00:27|15689.18
01:00:28|15688.73
01:00:30|15688.73
01:00:31|15695.68
01:00:32|15695.68
01:00:33|15695.68
01:00:35|15689.58
01:00:36|15689.58
01:00:37|15689.58
01:00:38|15689.58
01:00:39|15689.58
01:00:40|15703.29
01:00:41|15703.29
01:00:42|15701.14
01:00:43|15703.
01:00:44|15703.
01:00:45|15703.
01:00:46|15703.
01:00:47|15703.
01:00:48|15697.98
01:00:49|15697.52
01:00:50|15697.52
01:00:51|15696.24
01:00:52|15696.24
01:00:53|15696.24
01:00:54|15696.24
01:00:55|15696.24
01:00:56|15696.24
01:00:57|15696.24
01:00:58|15696.24
01:00:59|15696.24
01:01:00|15696.24
01:01:01|15696.24
01:01:02|15696.24
01:01:03|15696.24
01:01:05|15696.24
01:01:06|15696.24
01:01:07|15696.24
01:01:08|15694.2
01:01:09|15694.2
01:01:10|15694.2
01:01:11|15694.2
01:01:12|15703.26
01:01:13|15703.26
01:01:14|15703.26
01:01:15|15703.26
01:01:16|15703.26
01:01:17|15703.26
01:01:18|15703.26
01:01:19|15703.26
01:01:21|15703.26
01:01:21|15704.
01:01:22|15704.
01:01:23|15704.
01:01:24|15704.
01:01:25|15704.6
01:01:26|15704.6
01:01:27|15704.6
01:01:28|15704.6
01:01:29|15704.6
01:01:31|15704.6
01:01:31|15704.6
01:01:32|15704.6
01:01:33|15705.
01:01:35|15707.
01:01:36|15709.
01:01:37|15703.88
01:01:39|15703.88
01:01:39|15703.88
01:01:40|15703.88
01:01:41|15703.88
01:01:42|15703.88
01:01:44|15703.88
01:01:44|15703.06
01:01:45|15708.74
01:01:46|15702.46
01:01:48|15702.51
01:01:48|15702.51
01:01:50|15708.26
01:01:51|15708.26
01:01:52|15708.26
01:01:53|15708.26
01:01:55|15708.26
01:01:56|15708.26
01:01:56|15708.26
01:01:58|15708.26
01:01:58|15708.26
01:02:00|15708.26
01:02:00|15708.26
01:02:01|15708.26
01:02:02|15708.26
01:02:03|15708.26
01:02:05|15708.26
01:02:06|15708.26
01:02:07|15708.26
01:02:09|15708.26
01:02:09|15708.26
01:02:10|15698.99
01:02:12|15698.
01:02:13|15698.91
01:02:13|15698.91
01:02:14|15698.91
01:02:15|15698.91
01:02:17|15698.91
01:02:17|15698.91
01:02:18|15698.73
01:02:20|15698.73
01:02:21|15698.73
01:02:21|15698.73
01:02:22|15698.73
01:02:23|15698.73
01:02:25|15698.73
01:02:26|15698.73
01:02:27|15698.73
01:02:28|15698.73
01:02:29|15698.73
01:02:30|15698.73
01:02:31|15698.73
01:02:32|15698.73
01:02:33|15698.73
01:02:34|15698.73
01:02:35|15698.73
01:02:36|15698.73
01:02:37|15698.73
01:02:39|15698.73
01:02:40|15698.73
01:02:40|15698.73
01:02:42|15698.73
01:02:43|15698.73
01:02:44|15698.73
01:02:45|15698.52
01:02:46|15695.
01:02:47|15695.
01:02:48|15694.
01:02:49|15694.
01:02:50|15693.
01:02:51|15693.
01:02:52|15693.
01:02:53|15693.
01:02:54|15693.64
01:02:55|15693.64
01:02:56|15691.92
01:02:57|15689.
01:02:58|15687.
01:02:59|15690.01
01:03:00|15690.01
01:03:01|15690.01
01:03:02|15686.59
01:03:03|15686.59
01:03:04|15686.59
01:03:05|15686.59
01:03:07|15686.19
01:03:07|15689.11
01:03:08|15689.11
01:03:09|15685.03
01:03:11|15685.
01:03:12|15685.
01:03:13|15685.
01:03:14|15681.
01:03:15|15679.
01:03:16|15683.17
01:03:17|15683.17
01:03:18|15683.17
01:03:19|15679.17
01:03:20|15678.18
01:03:21|15678.18
01:03:22|15678.18
01:03:23|15678.18
01:03:24|15677.07
01:03:25|15676.93
01:03:26|15676.93
01:03:27|15676.93
01:03:28|15678.03
01:03:30|15678.03
01:03:30|15677.88
01:03:31|15677.88
01:03:32|15678.39
01:03:33|15678.39
01:03:34|15677.99
01:03:35|15677.99
01:03:36|15679.87
01:03:37|15684.06
01:03:38|15684.06
01:03:40|15684.06
01:03:42|15680.22
01:03:43|15680.22
01:03:44|15680.22
01:03:45|15680.22
01:03:46|15680.22
01:03:47|15680.22
01:03:48|15680.22
01:03:50|15678.32
01:03:50|15678.32
01:03:52|15679.3
01:03:53|15679.3
01:03:53|15679.3
01:03:55|15679.3
01:03:56|15678.83
01:03:56|15678.83
01:03:59|15678.83
01:04:00|15678.83
01:04:01|15678.83
01:04:01|15681.13
01:04:02|15681.13
01:04:04|15681.13
01:04:04|15681.13
01:04:05|15681.13
01:04:07|15681.13
01:04:09|15681.13
01:04:09|15681.13
01:04:11|15681.13
01:04:12|15681.13
01:04:13|15681.13
01:04:14|15681.19
01:04:15|15681.19
01:04:15|15683.64
01:04:16|15684.77
01:04:17|15684.77
01:04:18|15684.77
01:04:19|15684.77
01:04:21|15684.77
01:04:22|15684.77
01:04:22|15684.77
01:04:24|15684.77
01:04:24|15681.18
01:04:26|15681.13
01:04:27|15681.14
01:04:28|15681.13
01:04:28|15681.13
01:04:30|15681.63
01:04:30|15681.13
01:04:32|15681.13
01:04:33|15681.23
01:04:35|15681.13
01:04:35|15681.13
01:04:36|15679.1
01:04:37|15679.1
01:04:39|15677.55
01:04:41|15677.55
01:04:41|15677.55
01:04:43|15677.55
01:04:44|15677.55
01:04:45|15677.55
01:04:46|15677.55
01:04:47|15677.55
01:04:48|15677.55
01:04:49|15677.55
01:04:50|15677.55
01:04:51|15677.55
01:04:52|15677.55
01:04:53|15677.55
01:04:54|15677.55
01:04:55|15677.55
01:04:56|15677.55
01:04:57|15677.55
01:04:58|15677.55
01:04:59|15677.55
01:05:00|15677.55
01:05:01|15673.3
01:05:02|15673.3
01:05:03|15674.8
01:05:05|15674.8
01:05:05|15674.8
01:05:06|15674.8
01:05:08|15674.8
01:05:09|15674.8
01:05:10|15674.8
01:05:12|15674.8
01:05:12|15674.8
01:05:13|15674.8
01:05:15|15674.67
01:05:16|15674.67
01:05:17|15674.67
01:05:18|15674.67
01:05:19|15674.67
01:05:20|15674.67
01:05:21|15683.84
01:05:22|15683.84
01:05:23|15683.84
01:05:24|15683.84
01:05:25|15683.37
01:05:26|15683.37
01:05:27|15683.37
01:05:29|15683.37
01:05:30|15683.37
01:05:30|15683.37
01:05:31|15678.32
01:05:32|15678.32
01:05:33|15679.84
01:05:34|15679.84
01:05:35|15679.84
01:05:36|15679.84
01:05:37|15679.84
01:05:38|15680.47
01:05:39|15680.47
01:05:40|15680.47
01:05:41|15680.47
01:05:43|15680.47
01:05:44|15678.58
01:05:46|15678.58
01:05:46|15678.58
01:05:47|15678.58
01:05:48|15678.58
01:05:50|15674.89
01:05:51|15674.89
01:05:53|15674.89
01:05:54|15674.89
01:05:54|15679.19
01:05:55|15679.19
01:05:56|15679.19
01:05:57|15679.19
01:05:58|15679.19
01:05:59|15679.19
01:06:00|15677.3
01:06:02|15677.3
01:06:02|15677.3
01:06:03|15678.9
01:06:04|15678.51
01:06:05|15678.51
01:06:06|15678.51
01:06:08|15678.9
01:06:09|15678.9
01:06:10|15678.9
01:06:11|15681.47
01:06:13|15683.47
01:06:14|15683.47
01:06:15|15683.47
01:06:16|15683.47
01:06:17|15683.47
01:06:18|15683.47
01:06:19|15683.47
01:06:20|15683.47
01:06:21|15683.47
01:06:22|15683.47
01:06:23|15683.47
01:06:24|15683.47
01:06:25|15683.47
01:06:26|15683.47
01:06:27|15683.56
01:06:28|15683.56
01:06:29|15683.56
01:06:30|15683.56
01:06:31|15683.56
01:06:32|15683.56
01:06:33|15681.93
01:06:34|15681.93
01:06:35|15681.93
01:06:36|15681.93
01:06:37|15681.93
01:06:38|15681.93
01:06:39|15681.93
01:06:40|15681.93
01:06:41|15676.67
01:06:42|15676.67
01:06:43|15676.67
01:06:44|15676.67
01:06:45|15676.67
01:06:47|15676.67
01:06:47|15672.61
01:06:49|15674.51
01:06:50|15675.72
01:06:50|15675.72
01:06:51|15675.72
01:06:52|15675.72
01:06:54|15675.72
01:06:54|15675.72
01:06:55|15675.72
01:06:56|15675.72
01:06:57|15675.72
01:06:58|15675.72
01:07:00|15674.53
01:07:01|15676.37
01:07:01|15677.21
01:07:03|15677.26
01:07:04|15677.26
01:07:04|15677.09
01:07:05|15679.44
01:07:07|15679.44
01:07:07|15679.62
01:07:09|15679.62
01:07:11|15679.62
01:07:11|15679.62
01:07:12|15679.62
01:07:13|15679.62
01:07:14|15679.62
01:07:15|15676.12
01:07:16|15676.12
01:07:17|15675.64
01:07:18|15675.64
01:07:19|15675.64
01:07:20|15675.64
01:07:21|15678.61
01:07:22|15678.61
01:07:23|15681.51
01:07:24|15681.29
01:07:25|15681.29
01:07:26|15681.29
01:07:27|15681.29
01:07:28|15681.29
01:07:29|15681.29
01:07:30|15681.29
01:07:31|15681.29
01:07:32|15681.29
01:07:33|15681.29
01:07:34|15681.29
01:07:35|15681.29
01:07:36|15683.25
01:07:37|15684.85
01:07:38|15684.85
01:07:39|15684.85
01:07:40|15684.85
01:07:41|15685.25
01:07:42|15685.25
01:07:43|15685.25
01:07:44|15685.25
01:07:45|15685.74
01:07:46|15685.74
01:07:48|15685.75
01:07:48|15685.75
01:07:50|15685.75
01:07:51|15683.66
01:07:52|15683.66
01:07:53|15683.66
01:07:54|15683.66
01:07:55|15683.66
01:07:56|15681.85
01:07:56|15681.85
01:07:58|15681.85
01:07:59|15681.85
01:07:59|15681.85
01:08:01|15681.85
01:08:02|15683.07
01:08:03|15683.39
01:08:05|15683.39
01:08:05|15683.39
01:08:07|15683.06
01:08:07|15683.06
01:08:09|15683.06
01:08:10|15683.06
01:08:12|15683.06
01:08:12|15683.06
01:08:13|15683.92
01:08:14|15683.92
01:08:15|15684.32
01:08:16|15684.32
01:08:17|15684.32
01:08:18|15684.32
01:08:19|15686.46
01:08:20|15686.46
01:08:21|15686.46
01:08:22|15688.63
01:08:23|15688.63
01:08:24|15687.88
01:08:25|15687.88
01:08:27|15687.88
01:08:28|15688.05
01:08:28|15688.06
01:08:30|15685.38
01:08:30|15684.01
01:08:31|15684.09
01:08:33|15683.61
01:08:34|15683.41
01:08:35|15683.41
01:08:35|15683.41
01:08:36|15683.41
01:08:37|15683.41
01:08:39|15683.48
01:08:39|15681.94
01:08:40|15684.9
01:08:41|15684.9
01:08:44|15684.9
01:08:44|15682.57
01:08:45|15682.57
01:08:46|15682.57
01:08:47|15682.57
01:08:48|15682.57
01:08:49|15682.57
01:08:50|15681.94
01:08:51|15681.94
01:08:52|15681.94
01:08:53|15681.54
01:08:54|15681.54
01:08:55|15681.54
01:08:56|15681.54
01:08:57|15681.54
01:08:58|15681.54
01:08:59|15681.54
01:09:00|15681.54
01:09:01|15679.9
01:09:02|15679.9
01:09:04|15679.9
01:09:05|15679.9
01:09:05|15679.9
01:09:07|15679.9
01:09:07|15676.67
01:09:09|15678.02
01:09:10|15678.02
01:09:10|15678.02
01:09:11|15678.02
01:09:13|15678.02
01:09:14|15678.02
01:09:14|15678.02
01:09:15|15678.02
01:09:17|15678.02
01:09:17|15680.29
01:09:18|15680.29
01:09:20|15684.05
01:09:20|15680.38
01:09:21|15680.38
01:09:23|15680.38
01:09:23|15680.38
01:09:26|15680.38
01:09:27|15680.38
01:09:28|15681.84
01:09:29|15681.84
01:09:30|15681.84
01:09:30|15681.84
01:09:31|15681.84
01:09:33|15681.84
01:09:34|15684.69
01:09:35|15684.69
01:09:36|15683.7
01:09:36|15683.7
01:09:38|15683.7
01:09:39|15683.7
01:09:40|15683.7
01:09:40|15683.7
01:09:42|15683.7
01:09:43|15683.7
01:09:45|15683.7
01:09:46|15683.7
01:09:46|15683.7
01:09:47|15683.7
01:09:48|15683.66
01:09:50|15683.3
01:09:51|15683.3
01:09:52|15683.3
01:09:53|15683.3
01:09:54|15683.3
01:09:55|15683.3
01:09:55|15688.32
01:09:57|15687.56
01:09:58|15687.24
01:09:59|15687.24
01:10:00|15686.75
01:10:02|15687.15
01:10:02|15687.15
01:10:04|15687.15
01:10:06|15688.2
01:10:07|15688.2
01:10:08|15681.4
01:10:09|15682.34
01:10:11|15681.95
01:10:11|15681.95
01:10:12|15681.95
01:10:13|15683.74
01:10:14|15683.83
01:10:15|15685.14
01:10:16|15685.14
01:10:17|15685.42
01:10:18|15687.67
01:10:19|15686.98
01:10:20|15686.98
01:10:21|15686.41
01:10:22|15686.41
01:10:23|15686.41
01:10:24|15686.41
01:10:26|15684.29
01:10:27|15685.89
01:10:27|15687.18
01:10:29|15687.18
01:10:30|15687.18
01:10:31|15687.9
01:10:31|15687.93
01:10:32|15687.93
01:10:33|15687.96
01:10:35|15687.96
01:10:37|15687.96
01:10:37|15688.39
01:10:38|15688.39
01:10:40|15688.99
01:10:40|15688.99
01:10:42|15686.06
01:10:43|15686.06
01:10:44|15687.74
01:10:45|15687.62
01:10:46|15687.79
01:10:48|15687.57
01:10:48|15687.57
01:10:49|15687.35
01:10:51|15687.35
01:10:52|15687.35
01:10:53|15687.08
01:10:54|15687.08
01:10:55|15687.08
01:10:56|15687.08
01:10:57|15685.81
01:10:58|15685.81
01:10:59|15687.53
01:11:00|15685.84
01:11:02|15686.54
01:11:02|15686.34
01:11:04|15687.37
01:11:05|15688.23
01:11:06|15690.79
01:11:07|15691.56
01:11:09|15691.56
01:11:11|15690.59
01:11:11|15691.67
01:11:13|15691.41
01:11:14|15691.41
01:11:15|15692.72
01:11:16|15692.72
01:11:17|15692.72
01:11:18|15691.77
01:11:19|15692.45
01:11:20|15692.45
01:11:21|15692.45
01:11:22|15692.45
01:11:23|15693.24
01:11:24|15693.24
01:11:25|15693.24
01:11:26|15693.24
01:11:28|15695.27
01:11:28|15695.27
01:11:30|15695.27
01:11:31|15695.67
01:11:31|15695.27
01:11:32|15695.27
01:11:34|15694.35
01:11:35|15694.35
01:11:36|15691.72
01:11:37|15689.6
01:11:38|15689.6
01:11:39|15689.6
01:11:40|15690.97
01:11:41|15690.97
01:11:42|15690.97
01:11:43|15690.97
01:11:44|15690.74
01:11:45|15688.91
01:11:46|15688.91
01:11:47|15688.91
01:11:48|15688.91
01:11:49|15688.27
01:11:50|15688.1
01:11:51|15688.1
01:11:52|15688.1
01:11:53|15688.1
01:11:54|15688.1
01:11:55|15687.35
01:11:56|15687.35
01:11:58|15684.71
01:11:58|15684.71
01:12:00|15684.71
01:12:01|15684.71
01:12:02|15684.71
01:12:02|15684.09
01:12:04|15685.74
01:12:05|15685.66
01:12:05|15684.85
01:12:07|15684.85
01:12:07|15684.85
01:12:09|15684.85
01:12:09|15684.85
01:12:11|15684.85
01:12:12|15686.87
01:12:12|15686.88
01:12:13|15684.86
01:12:15|15684.86
01:12:16|15684.86
01:12:17|15684.86
01:12:17|15684.86
01:12:18|15684.86
01:12:20|15686.31
01:12:21|15686.64
01:12:22|15686.64
01:12:22|15686.64
01:12:23|15684.87
01:12:24|15684.87
01:12:25|15685.53
01:12:26|15685.53
01:12:27|15683.76
01:12:28|15683.76
01:12:29|15683.76
01:12:31|15683.76
01:12:32|15683.76
01:12:32|15683.76
01:12:34|15683.25
01:12:35|15683.25
01:12:36|15683.25
01:12:37|15683.25
01:12:38|15683.25
01:12:39|15683.25
01:12:40|15683.25
01:12:41|15683.25
01:12:42|15685.64
01:12:43|15685.64
01:12:44|15685.64
01:12:45|15685.64
01:12:47|15691.02
01:12:48|15692.57
01:12:48|15692.57
01:12:50|15692.34
01:12:51|15692.34
01:12:52|15691.75
01:12:52|15691.75
01:12:54|15689.84
01:12:55|15689.84
01:12:57|15691.42
01:12:57|15690.8
01:12:58|15689.98
01:13:00|15690.08
01:13:01|15689.98
01:13:02|15688.64
01:13:03|15689.5
01:13:05|15689.44
01:13:06|15689.44
01:13:07|15689.44
01:13:08|15689.44
01:13:08|15689.44
01:13:10|15685.64
01:13:11|15685.64
01:13:12|15685.64
01:13:14|15679.52
01:13:15|15679.52
01:13:16|15676.04
01:13:16|15676.04
01:13:17|15677.86
01:13:19|15671.21
01:13:20|15671.21
01:13:20|15676.7
01:13:22|15677.1
01:13:22|15679.64
01:13:23|15679.64
01:13:24|15672.94
01:13:25|15672.94
01:13:26|15672.94
01:13:28|15672.94
01:13:28|15672.94
01:13:29|15672.94
01:13:30|15678.49
01:13:31|15678.49
01:13:32|15678.49
01:13:33|15678.49
01:13:34|15678.49
01:13:35|15678.49
01:13:36|15678.49
01:13:37|15678.49
01:13:38|15678.49
01:13:39|15678.49
01:13:40|15680.69
01:13:42|15680.69
01:13:42|15680.69
01:13:43|15680.69
01:13:44|15680.69
01:13:46|15680.69
01:13:47|15680.69
01:13:49|15680.69
01:13:50|15680.69
01:13:51|15680.69
01:13:53|15680.69
01:13:53|15680.73
01:13:54|15680.73
01:13:55|15680.73
01:13:56|15681.55
01:13:57|15681.55
01:13:58|15681.55
01:14:00|15681.55
01:14:00|15681.42
01:14:01|15681.42
01:14:03|15681.42
01:14:04|15681.42
01:14:05|15681.42
01:14:06|15681.42
01:14:08|15681.42
01:14:08|15681.42
01:14:09|15681.42
01:14:10|15681.42
01:14:11|15681.42
01:14:12|15681.42
01:14:13|15681.42
01:14:15|15681.42
01:14:16|15679.02
01:14:17|15679.02
01:14:18|15679.02
01:14:19|15676.45
01:14:20|15676.44
01:14:21|15676.44
01:14:22|15676.44
01:14:23|15676.44
01:14:24|15676.44
01:14:26|15676.44
01:14:26|15676.44
01:14:27|15676.44
01:14:28|15676.44
01:14:30|15676.44
01:14:31|15679.86
01:14:32|15679.9
01:14:33|15679.85
01:14:33|15675.97
01:14:34|15675.97
01:14:35|15675.97
01:14:37|15675.97
01:14:37|15675.97
01:14:38|15675.97
01:14:39|15675.97
01:14:40|15675.97
01:14:41|15675.97
01:14:42|15675.97
01:14:43|15675.97
01:14:44|15675.97
01:14:45|15675.97
01:14:47|15679.6
01:14:48|15679.6
01:14:49|15679.6
01:14:50|15679.6
01:14:51|15679.6
01:14:53|15679.6
01:14:53|15679.6
01:14:54|15679.6
01:14:55|15679.6
01:14:57|15679.6
01:14:57|15679.6
01:14:58|15679.6
01:15:00|15679.6
01:15:01|15679.6
01:15:01|15681.23
01:15:03|15681.23
01:15:04|15682.98
01:15:05|15682.98
01:15:07|15682.98
01:15:08|15682.98
01:15:09|15684.05
01:15:10|15684.05
01:15:11|15684.05
01:15:12|15684.05
01:15:13|15682.84
01:15:15|15682.84
01:15:16|15684.07
01:15:16|15684.07
01:15:18|15683.67
01:15:18|15682.61
01:15:20|15682.61
01:15:21|15682.32
01:15:22|15682.32
01:15:23|15682.32
01:15:24|15682.32
01:15:25|15684.89
01:15:26|15685.74
01:15:27|15685.74
01:15:28|15685.74
01:15:30|15686.18
01:15:30|15686.18
01:15:31|15686.13
01:15:33|15687.84
01:15:33|15684.05
01:15:34|15684.05
01:15:36|15684.05
01:15:37|15684.05
01:15:38|15684.05
01:15:39|15684.05
01:15:40|15686.41
01:15:41|15686.41
01:15:42|15686.41
01:15:43|15686.41
01:15:44|15686.41
01:15:45|15686.41
01:15:46|15686.41
01:15:47|15686.41
01:15:48|15686.41
01:15:50|15682.61
01:15:50|15684.39
01:15:52|15685.22
01:15:53|15685.22
01:15:55|15685.22
01:15:55|15685.22
01:15:56|15685.8
01:15:58|15685.8
01:15:59|15685.8
01:16:00|15685.8
01:16:01|15685.8
01:16:02|15686.78
01:16:03|15686.78
01:16:04|15685.54
01:16:05|15685.54
01:16:07|15685.54
01:16:08|15685.54
01:16:10|15685.54
01:16:10|15687.16
01:16:11|15687.16
01:16:13|15687.16
01:16:14|15686.36
01:16:15|15686.36
01:16:16|15686.36
01:16:17|15686.8
01:16:18|15686.8
01:16:19|15686.8
01:16:20|15686.8
01:16:21|15689.09
01:16:22|15690.99
01:16:23|15688.76
01:16:24|15688.76
01:16:25|15688.76
01:16:26|15688.76
01:16:27|15688.76
01:16:28|15688.76
01:16:29|15688.76
01:16:30|15688.76
01:16:31|15688.76
01:16:32|15688.76
01:16:33|15688.76
01:16:34|15688.76
01:16:35|15689.84
01:16:36|15690.99
01:16:37|15690.99
01:16:38|15690.99
01:16:39|15690.99
01:16:40|15690.99
01:16:41|15690.99
01:16:42|15690.99
01:16:43|15690.99
01:16:44|15688.08
01:16:45|15688.08
01:16:46|15688.08
01:16:47|15688.08
01:16:48|15686.69
01:16:50|15686.69
01:16:51|15685.91
01:16:52|15685.84
01:16:53|15685.84
01:16:55|15686.47
01:16:55|15686.47
01:16:56|15686.47
01:16:57|15686.47
01:16:58|15686.47
01:17:00|15686.47
01:17:00|15686.47
01:17:01|15686.25
01:17:02|15686.25
01:17:04|15686.25
01:17:06|15686.25
01:17:07|15686.25
01:17:08|15686.25
01:17:09|15686.25
01:17:10|15686.25
01:17:11|15686.25
01:17:12|15686.25
01:17:13|15686.25
01:17:14|15686.25
01:17:15|15686.25
01:17:16|15686.25
01:17:17|15686.25
01:17:18|15686.25
01:17:19|15686.25
01:17:21|15687.21
01:17:22|15687.21
01:17:22|15687.21
01:17:24|15687.21
01:17:25|15687.21
01:17:26|15687.21
01:17:27|15687.21
01:17:28|15687.21
01:17:29|15687.21
01:17:30|15687.21
01:17:31|15687.21
01:17:32|15687.21
01:17:33|15687.74
01:17:34|15687.74
01:17:35|15687.74
01:17:36|15687.74
01:17:37|15690.54
01:17:38|15690.54
01:17:39|15690.54
01:17:40|15690.54
01:17:41|15690.54
01:17:42|15690.54
01:17:43|15690.54
01:17:44|15688.15
01:17:45|15688.15
01:17:46|15688.15
01:17:47|15685.7
01:17:48|15689.83
01:17:49|15689.83
01:17:50|15687.56
01:17:51|15687.56
01:17:53|15687.56
01:17:54|15687.56
01:17:55|15685.
01:17:57|15685.23
01:17:57|15685.23
01:17:58|15685.23
01:17:59|15685.23
01:18:00|15685.23
01:18:01|15684.34
01:18:03|15686.66
01:18:04|15686.66
01:18:05|15686.66
01:18:07|15686.91
01:18:08|15686.91
01:18:09|15686.91
01:18:10|15688.54
01:18:11|15688.54
01:18:13|15688.54
01:18:13|15688.54
01:18:14|15688.54
01:18:15|15688.54
01:18:16|15689.66
01:18:17|15689.66
01:18:18|15688.22
01:18:19|15688.22
01:18:20|15688.22
01:18:21|15688.22
01:18:22|15688.22
01:18:23|15688.22
01:18:24|15688.22
01:18:25|15688.22
01:18:26|15688.22
01:18:28|15688.34
01:18:29|15690.41
01:18:30|15690.41
01:18:31|15690.41
01:18:32|15688.24
01:18:33|15688.24
01:18:34|15688.24
01:18:35|15688.19
01:18:36|15688.19
01:18:37|15689.5
01:18:39|15690.02
01:18:40|15690.02
01:18:41|15690.02
01:18:41|15690.02
01:18:42|15690.02
01:18:43|15690.02
01:18:44|15688.58
01:18:45|15688.79
01:18:47|15688.94
01:18:48|15688.94
01:18:49|15688.94
01:18:50|15690.35
01:18:51|15690.35
01:18:52|15690.35
01:18:53|15687.9
01:18:54|15687.9
01:18:56|15688.21
01:18:56|15688.21
01:18:57|15688.21
01:18:58|15688.21
01:18:59|15688.21
01:19:00|15688.45
01:19:02|15688.45
01:19:03|15688.45
01:19:04|15688.05
01:19:05|15688.05
01:19:06|15688.05
01:19:07|15688.05
01:19:09|15688.05
01:19:09|15688.05
01:19:11|15687.53
01:19:11|15687.53
01:19:12|15687.53
01:19:13|15687.53
01:19:15|15687.51
01:19:17|15687.51
01:19:17|15687.51
01:19:18|15689.37
01:19:20|15689.37
01:19:20|15689.37
01:19:22|15689.37
01:19:23|15687.12
01:19:25|15687.12
01:19:25|15687.12
01:19:26|15687.12
01:19:27|15687.31
01:19:28|15687.31
01:19:29|15687.76
01:19:30|15687.76
01:19:31|15687.76
01:19:32|15687.76
01:19:34|15687.76
01:19:35|15687.85
01:19:35|15686.89
01:19:36|15689.68
01:19:37|15689.68
01:19:39|15689.68
01:19:40|15689.68
01:19:41|15689.68
01:19:42|15689.21
01:19:43|15689.21
01:19:44|15689.21
01:19:45|15689.21
01:19:45|15689.21
01:19:46|15689.21
01:19:48|15686.55
01:19:49|15686.55
01:19:49|15688.09
01:19:50|15688.09
01:19:52|15688.09
01:19:53|15688.09
01:19:53|15688.09
01:19:55|15688.09
01:19:55|15688.09
01:19:57|15688.55
01:19:58|15688.21
01:19:59|15688.08
01:19:59|15687.68
01:20:00|15687.68
01:20:02|15687.68
01:20:03|15687.68
01:20:05|15687.68
01:20:05|15688.2
01:20:06|15688.2
01:20:07|15688.2
01:20:08|15687.76
01:20:10|15688.17
01:20:11|15687.52
01:20:13|15687.52
01:20:13|15687.36
01:20:15|15687.36
01:20:15|15688.56
01:20:16|15688.56
01:20:17|15688.56
01:20:18|15688.56
01:20:20|15688.56
01:20:21|15689.21
01:20:22|15689.21
01:20:23|15689.21
01:20:24|15689.21
01:20:25|15689.21
01:20:26|15689.21
01:20:27|15689.21
01:20:28|15689.21
01:20:30|15689.21
01:20:30|15689.21
01:20:31|15689.21
01:20:32|15691.06
01:20:33|15691.06
01:20:34|15688.51
01:20:36|15688.51
01:20:37|15688.51
01:20:38|15688.51
01:20:39|15688.51
01:20:40|15689.99
01:20:42|15689.34
01:20:42|15688.
01:20:43|15688.89
01:20:45|15688.89
01:20:45|15688.89
01:20:46|15689.27
01:20:47|15689.76
01:20:48|15689.76
01:20:49|15690.78
01:20:50|15690.78
01:20:51|15690.78
01:20:53|15690.78
01:20:54|15693.34
01:20:55|15693.34
01:20:56|15693.34
01:20:57|15696.48
01:20:58|15696.48
01:20:59|15696.48
01:21:01|15696.48
01:21:02|15697.52
01:21:02|15697.43
01:21:03|15697.79
01:21:04|15697.79
01:21:05|15701.1
01:21:07|15701.1
01:21:07|15700.62
01:21:08|15700.55
01:21:09|15700.55
01:21:10|15700.55
01:21:12|15694.33
01:21:13|15694.33
01:21:14|15696.91
01:21:15|15697.53
01:21:17|15698.17
01:21:18|15698.17
01:21:18|15698.17
01:21:19|15699.76
01:21:20|15699.76
01:21:22|15692.82
01:21:23|15692.82
01:21:24|15692.63
01:21:25|15692.65
01:21:26|15692.65
01:21:27|15692.65
01:21:28|15692.65
01:21:29|15692.65
01:21:30|15693.28
01:21:31|15692.98
01:21:32|15692.09
01:21:33|15692.09
01:21:34|15692.09
01:21:35|15690.62
01:21:36|15691.14
01:21:37|15692.17
01:21:38|15692.17
01:21:39|15692.17
01:21:40|15694.67
01:21:41|15694.67
01:21:42|15695.8
01:21:43|15695.8
01:21:44|15695.8
01:21:45|15695.8
01:21:46|15688.87
01:21:47|15686.91
01:21:48|15686.91
01:21:49|15686.91
01:21:50|15686.2
01:21:51|15687.53
01:21:52|15687.53
01:21:53|15687.6
01:21:54|15687.6
01:21:56|15690.05
01:21:57|15690.05
01:21:58|15690.05
01:21:59|15691.12
01:22:00|15691.12
01:22:02|15692.12
01:22:02|15692.12
01:22:04|15692.12
01:22:05|15687.34
01:22:07|15687.34
01:22:07|15688.27
01:22:09|15688.27
01:22:10|15688.27
01:22:11|15692.03
01:22:11|15692.03
01:22:13|15692.03
01:22:14|15692.42
01:22:15|15692.42
01:22:16|15692.42
01:22:17|15692.42
01:22:18|15693.95
01:22:19|15693.95
01:22:20|15686.81
01:22:22|15686.81
01:22:23|15686.81
01:22:24|15686.81
01:22:25|15686.81
01:22:26|15686.81
01:22:27|15686.81
01:22:28|15691.65
01:22:29|15691.65
01:22:30|15691.65
01:22:31|15691.65
01:22:32|15691.65
01:22:33|15691.65
01:22:34|15691.65
01:22:35|15691.65
01:22:36|15691.65
01:22:37|15692.
01:22:38|15692.
01:22:40|15692.
01:22:41|15692.
01:22:42|15692.
01:22:42|15692.
01:22:44|15691.55
01:22:45|15691.2
01:22:46|15691.2
01:22:46|15691.2
01:22:47|15691.2
01:22:49|15691.2
01:22:50|15689.64
01:22:51|15689.64
01:22:51|15689.73
01:22:52|15689.73
01:22:53|15689.73
01:22:55|15689.73
01:22:55|15689.73
01:22:57|15694.67
01:22:57|15694.67
01:22:58|15694.67
01:22:59|15694.67
01:23:00|15694.67
01:23:02|15694.67
01:23:03|15694.45
01:23:04|15694.45
01:23:05|15693.25
01:23:07|15693.51
01:23:08|15693.51
01:23:09|15693.51
01:23:10|15693.51
01:23:11|15692.79
01:23:12|15692.79
01:23:13|15692.79
01:23:14|15692.79
01:23:15|15692.79
01:23:16|15692.79
01:23:17|15692.79
01:23:18|15692.79
01:23:20|15692.79
01:23:20|15692.71
01:23:22|15692.71
01:23:23|15692.71
01:23:23|15692.71
01:23:24|15692.71
01:23:26|15692.71
01:23:26|15689.34
01:23:28|15689.34
01:23:29|15689.34
01:23:30|15690.67
01:23:32|15690.67
01:23:32|15690.43
01:23:33|15690.43
01:23:34|15690.43
01:23:35|15690.43
01:23:37|15690.43
01:23:37|15690.43
01:23:38|15690.43
01:23:40|15690.43
01:23:40|15690.63
01:23:41|15690.63
01:23:42|15690.63
01:23:43|15690.63
01:23:44|15692.41
01:23:45|15692.41
01:23:46|15692.41
01:23:47|15692.41
01:23:48|15692.41
01:23:49|15692.41
01:23:50|15688.91
01:23:51|15688.91
01:23:52|15688.91
01:23:53|15688.91
01:23:54|15688.91
01:23:56|15688.91
01:23:56|15688.91
01:23:58|15688.91
01:23:59|15688.91
01:24:00|15688.91
01:24:02|15689.61
01:24:02|15689.61
01:24:04|15689.61
01:24:05|15689.61
01:24:06|15689.61
01:24:07|15689.61
01:24:09|15686.81
01:24:10|15686.81
01:24:11|15686.81
01:24:12|15686.81
01:24:13|15687.7
01:24:14|15687.7
01:24:15|15687.7
01:24:16|15687.7
01:24:17|15687.7
01:24:18|15687.7
01:24:19|15687.7
01:24:20|15687.7
01:24:21|15687.7
01:24:22|15687.7
01:24:23|15689.96
01:24:24|15686.05
01:24:25|15685.35
01:24:26|15685.35
01:24:27|15685.35
01:24:28|15685.35
01:24:29|15685.35
01:24:31|15683.6
01:24:31|15684.42
01:24:32|15684.42
01:24:33|15684.42
01:24:34|15685.
01:24:35|15685.
01:24:36|15685.
01:24:37|15685.
01:24:38|15683.75
01:24:39|15682.56
01:24:40|15686.28
01:24:41|15686.28
01:24:42|15686.28
01:24:43|15686.28
01:24:44|15686.28
01:24:45|15686.28
01:24:46|15686.28
01:24:47|15686.28
01:24:48|15686.28
01:24:49|15686.28
01:24:50|15686.28
01:24:51|15686.28
01:24:52|15687.48
01:24:53|15687.48
01:24:54|15687.48
01:24:55|15687.48
01:24:56|15687.48
01:24:57|15687.48
01:24:58|15687.48
01:24:59|15687.48
01:25:00|15687.48
01:25:02|15687.76
01:25:02|15687.76
01:25:04|15687.76
01:25:06|15687.76
01:25:06|15687.76
01:25:07|15689.16
01:25:09|15689.6
01:25:10|15689.6
01:25:12|15689.6
01:25:12|15689.6
01:25:14|15689.6
01:25:15|15689.6
01:25:16|15689.6
01:25:16|15689.6
01:25:17|15689.6
01:25:18|15689.6
01:25:20|15689.6
01:25:21|15689.6
01:25:21|15690.1
01:25:22|15692.45
01:25:23|15692.45
01:25:25|15692.45
01:25:25|15692.45
01:25:26|15692.45
01:25:27|15692.45
01:25:28|15692.81
01:25:29|15692.81
01:25:30|15692.81
01:25:31|15692.81
01:25:33|15692.81
01:25:33|15690.85
01:25:34|15690.85
01:25:35|15690.85
01:25:37|15690.85
01:25:37|15693.33
01:25:38|15693.33
01:25:40|15693.33
01:25:41|15693.33
01:25:41|15693.33
01:25:42|15693.33
01:25:43|15693.33
01:25:44|15693.33
01:25:45|15693.33
01:25:46|15693.33
01:25:48|15693.33
01:25:48|15693.33
01:25:49|15693.33
01:25:50|15693.33
01:25:51|15693.33
01:25:52|15693.33
01:25:53|15693.33
01:25:54|15693.33
01:25:55|15693.33
01:25:57|15693.33
01:25:57|15693.33
01:25:58|15693.33
01:25:59|15693.33
01:26:00|15693.33
01:26:01|15696.
01:26:02|15696.59
01:26:04|15696.59
01:26:04|15691.45
01:26:06|15697.02
01:26:07|15699.4
01:26:08|15700.21
01:26:09|15700.21
01:26:10|15700.21
01:26:11|15700.21
01:26:12|15700.21
01:26:13|15700.21
01:26:14|15700.21
01:26:15|15700.21
01:26:16|15700.21
01:26:17|15700.21
01:26:18|15700.21
01:26:19|15700.21
01:26:21|15700.21
01:26:21|15700.21
01:26:22|15700.21
01:26:23|15700.21
01:26:24|15695.99
01:26:25|15695.99
01:26:26|15695.99
01:26:28|15695.99
01:26:29|15695.99
01:26:30|15695.99
01:26:31|15695.99
01:26:32|15695.99
01:26:33|15695.99
01:26:34|15695.99
01:26:36|15695.99
01:26:37|15695.99
01:26:38|15695.99
01:26:39|15695.99
01:26:40|15695.99
01:26:41|15695.99
01:26:42|15695.99
01:26:43|15694.69
01:26:44|15694.69
01:26:45|15694.69
01:26:46|15694.69
01:26:48|15694.69
01:26:49|15694.69
01:26:49|15694.69
01:26:50|15694.69
01:26:52|15694.69
01:26:52|15694.69
01:26:53|15694.69
01:26:54|15694.69
01:26:56|15694.69
01:26:56|15694.69
01:26:57|15694.69
01:26:59|15693.83
01:27:00|15693.83
01:27:02|15693.83
01:27:02|15693.83
01:27:03|15693.83
01:27:05|15693.83
01:27:05|15693.83
01:27:06|15693.83
01:27:08|15693.83
01:27:08|15693.83
01:27:09|15693.83
01:27:11|15693.83
01:27:13|15693.83
01:27:13|15693.83
01:27:15|15693.83
01:27:15|15693.83
01:27:16|15693.83
01:27:17|15693.83
01:27:18|15693.83
01:27:19|15693.83
01:27:20|15693.83
01:27:22|15693.83
01:27:22|15700.51
01:27:23|15700.51
01:27:25|15700.51
01:27:26|15700.51
01:27:27|15700.51
01:27:28|15700.51
01:27:29|15700.51
01:27:30|15700.51
01:27:32|15700.51
01:27:32|15700.51
01:27:33|15700.51
01:27:34|15700.51
01:27:36|15700.51
01:27:36|15700.51
01:27:37|15700.51
01:27:39|15700.51
01:27:40|15700.51
01:27:41|15700.51
01:27:41|15700.51
01:27:42|15700.51
01:27:44|15700.51
01:27:44|15700.51
01:27:46|15700.51
01:27:46|15700.51
01:27:47|15700.51
01:27:49|15700.51
01:27:50|15700.51
01:27:50|15700.51
01:27:52|15700.51
01:27:52|15702.
01:27:53|15702.
01:27:54|15702.
01:27:55|15702.
01:27:57|15702.
01:27:58|15698.13
01:27:59|15698.13
01:28:00|15698.13
01:28:02|15701.97
01:28:03|15701.97
01:28:04|15701.97
01:28:05|15701.97
01:28:07|15703.
01:28:07|15703.
01:28:09|15703.
01:28:10|15704.
01:28:10|15704.
01:28:11|15704.
01:28:13|15704.
01:28:13|15704.
01:28:14|15704.
01:28:15|15704.
01:28:17|15705.
01:28:17|15705.
01:28:19|15705.
01:28:20|15705.
01:28:20|15705.
01:28:22|15705.
01:28:22|15705.
01:28:24|15705.
01:28:25|15705.
01:28:25|15705.
01:28:26|15705.
01:28:27|15705.
01:28:29|15705.
01:28:29|15705.
01:28:30|15705.
01:28:32|15705.
01:28:32|15705.
01:28:33|15705.
01:28:35|15705.
01:28:36|15705.
01:28:37|15705.
01:28:38|15705.
01:28:39|15705.
01:28:40|15705.
01:28:41|15705.
01:28:42|15705.
01:28:43|15705.
01:28:44|15705.
01:28:45|15705.
01:28:46|15705.
01:28:47|15698.94
01:28:48|15698.94
01:28:49|15698.94
01:28:50|15698.94
01:28:51|15698.94
01:28:52|15698.94
01:28:53|15698.94
01:28:54|15698.94
01:28:55|15698.94
01:28:56|15698.94
01:28:57|15698.94
01:28:58|15698.94
01:29:00|15698.16
01:29:00|15698.16
01:29:01|15698.16
01:29:02|15698.16
01:29:03|15698.16
01:29:04|15697.77
01:29:06|15697.77
01:29:07|15697.77
01:29:07|15697.77
01:29:09|15693.09
01:29:10|15693.09
01:29:11|15693.09
01:29:11|15697.27
01:29:13|15697.27
01:29:14|15697.27
01:29:15|15697.27
01:29:16|15697.27
01:29:17|15697.27
01:29:18|15697.27
01:29:19|15697.27
01:29:20|15697.27
01:29:21|15697.27
01:29:22|15697.27
01:29:23|15697.17
01:29:25|15697.17
01:29:25|15697.17
01:29:26|15697.17
01:29:27|15697.17
01:29:28|15697.17
01:29:29|15697.17
01:29:30|15697.17
01:29:32|15697.17
01:29:32|15697.17
01:29:34|15697.17
01:29:34|15697.7
01:29:35|15697.7
01:29:36|15697.7
01:29:37|15697.7
01:29:39|15697.7
01:29:39|15697.7
01:29:41|15697.7
01:29:41|15697.7
01:29:42|15697.7
01:29:43|15697.7
01:29:45|15697.7
01:29:45|15697.7
01:29:46|15698.89
01:29:47|15698.89
01:29:49|15698.89
01:29:49|15698.65
01:29:50|15698.89
01:29:52|15698.48
01:29:52|15701.87
01:29:53|15701.86
01:29:54|15701.86
01:29:55|15701.86
01:29:56|15701.86
01:29:57|15701.86
01:29:58|15701.86
01:29:59|15701.86
01:30:00|15701.86
01:30:02|15701.86
01:30:02|15698.9
01:30:03|15698.9
01:30:05|15698.9
01:30:06|15698.9
01:30:07|15699.29
01:30:08|15696.05
01:30:09|15696.05
01:30:10|15696.05
01:30:11|15696.05
01:30:12|15696.05
01:30:13|15696.05
01:30:14|15696.05
01:30:15|15696.05
01:30:16|15696.05
01:30:17|15702.14
01:30:18|15702.14
01:30:19|15702.14
01:30:20|15702.14
01:30:21|15702.14
01:30:22|15702.14
01:30:23|15702.14
01:30:24|15702.14
01:30:25|15702.14
01:30:26|15702.14
01:30:27|15702.14
01:30:28|15702.14
01:30:29|15707.05
01:30:30|15704.21
01:30:31|15708.76
01:30:32|15708.67
01:30:33|15708.76
01:30:34|15708.76
01:30:35|15709.
01:30:36|15708.
01:30:37|15708.
01:30:38|15708.
01:30:39|15708.
01:30:40|15708.
01:30:41|15711.79
01:30:42|15711.79
01:30:43|15709.19
01:30:44|15709.19
01:30:45|15709.19
01:30:46|15709.19
01:30:47|15708.34
01:30:48|15708.34
01:30:49|15708.34
01:30:50|15706.85
01:30:51|15706.85
01:30:52|15706.85
01:30:53|15706.85
01:30:54|15706.85
01:30:55|15706.85
01:30:56|15706.85
01:30:57|15706.85
01:30:58|15708.36
01:30:59|15708.36
01:31:00|15708.36
01:31:01|15708.36
01:31:02|15708.76
01:31:03|15708.76
01:31:05|15708.76
01:31:06|15708.76
01:31:07|15708.76
01:31:08|15708.76
01:31:09|15708.76
01:31:10|15708.76
01:31:11|15700.
01:31:12|15700.
01:31:13|15700.
01:31:14|15700.
01:31:15|15700.
01:31:16|15700.
01:31:17|15706.86
01:31:18|15706.86
01:31:19|15711.
01:31:21|15713.45
01:31:21|15713.45
01:31:22|15713.45
01:31:24|15713.45
01:31:24|15713.45
01:31:25|15713.45
01:31:26|15712.06
01:31:27|15712.06
01:31:28|15716.31
01:31:29|15716.31
01:31:31|15716.31
01:31:32|15716.31
01:31:34|15716.31
01:31:34|15716.31
01:31:35|15716.31
01:31:36|15716.31
01:31:37|15716.31
01:31:38|15716.31
01:31:39|15716.31
01:31:40|15716.31
01:31:41|15716.31
01:31:42|15716.31
01:31:43|15716.31
01:31:44|15716.31
01:31:45|15716.31
01:31:46|15716.31
01:31:48|15716.31
01:31:49|15716.31
01:31:50|15713.06
01:31:51|15713.06
01:31:51|15713.06
01:31:53|15713.06
01:31:54|15713.06
01:31:55|15713.46
01:31:55|15713.46
01:31:57|15713.46
01:31:58|15713.46
01:31:59|15713.53
01:32:00|15713.53
01:32:01|15712.49
01:32:02|15712.8
01:32:03|15713.2
01:32:04|15713.54
01:32:06|15712.8
01:32:06|15712.8
01:32:07|15708.54
01:32:09|15708.54
01:32:10|15708.54
01:32:11|15708.54
01:32:12|15708.54
01:32:13|15708.54
01:32:14|15718.31
01:32:15|15719.47
01:32:16|15720.82
01:32:17|15719.93
01:32:18|15724.21
01:32:19|15718.92
01:32:20|15722.89
01:32:21|15722.89
01:32:22|15722.89
01:32:23|15722.89
01:32:24|15722.89
01:32:25|15722.89
01:32:26|15722.89
01:32:27|15719.34
01:32:28|15719.34
01:32:29|15719.74
01:32:30|15719.74
01:32:31|15717.27
01:32:32|15717.27
01:32:34|15715.22
01:32:34|15715.22
01:32:35|15714.71
01:32:36|15714.71
01:32:37|15714.71
01:32:38|15714.71
01:32:39|15714.71
01:32:40|15714.71
01:32:41|15714.71
01:32:42|15714.71
01:32:43|15714.71
01:32:44|15720.76
01:32:46|15720.76
01:32:47|15720.76
01:32:48|15720.86
01:32:49|15720.86
01:32:50|15720.86
01:32:51|15720.86
01:32:52|15720.86
01:32:53|15720.86
01:32:54|15720.86
01:32:55|15720.86
01:32:56|15720.86
01:32:57|15720.86
01:32:59|15720.86
01:32:59|15720.86
01:33:00|15720.86
01:33:01|15715.61
01:33:02|15715.61
01:33:03|15715.61
01:33:05|15715.61
01:33:07|15715.61
01:33:08|15715.61
01:33:09|15715.61
01:33:10|15715.61
01:33:11|15715.61
01:33:12|15715.61
01:33:13|15715.61
01:33:15|15715.61
01:33:15|15715.61
01:33:16|15715.61
01:33:17|15715.61
01:33:18|15715.61
01:33:19|15715.61
01:33:20|15715.61
01:33:21|15715.61
01:33:23|15717.58
01:33:24|15717.58
01:33:24|15719.24
01:33:25|15719.43
01:33:26|15719.43
01:33:28|15719.43
01:33:29|15719.43
01:33:30|15719.43
01:33:31|15719.43
01:33:32|15719.43
01:33:33|15719.43
01:33:34|15719.43
01:33:35|15719.43
01:33:36|15719.43
01:33:37|15719.43
01:33:38|15719.43
01:33:39|15719.43
01:33:40|15719.43
01:33:41|15719.43
01:33:42|15719.43
01:33:43|15719.43
01:33:44|15719.43
01:33:45|15718.42
01:33:46|15718.42
01:33:47|15718.42
01:33:48|15718.42
01:33:49|15718.42
01:33:50|15718.42
01:33:51|15718.42
01:33:52|15718.42
01:33:53|15718.42
01:33:54|15718.42
01:33:55|15718.42
01:33:56|15718.42
01:33:57|15718.42
01:33:58|15722.82
01:33:59|15722.82
01:34:00|15722.82
01:34:01|15722.82
01:34:03|15722.82
01:34:04|15722.82
01:34:05|15722.82
01:34:06|15722.82
01:34:07|15722.82
01:34:09|15720.43
01:34:09|15720.43
01:34:10|15720.43
01:34:12|15720.43
01:34:13|15720.43
01:34:14|15720.43
01:34:15|15720.43
01:34:16|15720.43
01:34:18|15719.98
01:34:18|15720.
01:34:19|15720.
01:34:20|15720.
01:34:21|15722.
01:34:22|15722.4
01:34:23|15725.
01:34:24|15725.97
01:34:25|15724.56
01:34:26|15724.56
01:34:27|15724.56
01:34:28|15724.56
01:34:30|15724.56
01:34:30|15724.56
01:34:31|15724.56
01:34:32|15724.56
01:34:34|15724.56
01:34:36|15724.56
01:34:36|15724.56
01:34:37|15724.56
01:34:38|15724.56
01:34:39|15724.56
01:34:40|15724.56
01:34:41|15718.9
01:34:42|15718.9
01:34:43|15726.11
01:34:44|15726.11
01:34:45|15726.11
01:34:46|15722.77
01:34:47|15723.71
01:34:48|15723.71
01:34:49|15723.71
01:34:50|15723.71
01:34:51|15723.71
01:34:52|15723.71
01:34:54|15723.71
01:34:55|15723.16
01:34:56|15723.16
01:34:57|15723.16
01:34:58|15722.47
01:34:59|15722.47
01:35:00|15721.67
01:35:01|15722.07
01:35:02|15722.47
01:35:03|15723.59
01:35:05|15721.4
01:35:05|15721.4
01:35:06|15721.56
01:35:07|15721.56
01:35:09|15721.48
01:35:10|15718.72
01:35:11|15718.72
01:35:12|15718.72
01:35:14|15719.82
01:35:14|15719.82
01:35:15|15719.82
01:35:16|15719.82
01:35:18|15719.82
01:35:18|15719.82
01:35:19|15719.82
01:35:20|15719.82
01:35:21|15719.82
01:35:23|15719.82
01:35:23|15719.82
01:35:24|15719.82
01:35:25|15719.82
01:35:27|15719.82
01:35:27|15719.82
01:35:28|15719.82
01:35:29|15719.82
01:35:30|15725.93
01:35:31|15729.19
01:35:32|15729.19
01:35:34|15729.19
01:35:35|15729.19
01:35:36|15729.19
01:35:37|15729.19
01:35:38|15730.05
01:35:39|15730.05
01:35:40|15730.
01:35:41|15730.
01:35:43|15726.73
01:35:43|15723.44
01:35:44|15723.44
01:35:46|15723.96
01:35:47|15727.3
01:35:48|15727.3
01:35:49|15727.3
01:35:51|15728.04
01:35:51|15728.95
01:35:52|15728.95
01:35:53|15728.95
01:35:54|15731.66
01:35:55|15728.54
01:35:56|15728.54
01:35:57|15728.54
01:35:58|15728.54
01:35:59|15728.54
01:36:01|15733.1
01:36:02|15733.1
01:36:03|15727.53
01:36:04|15731.87
01:36:05|15731.87
01:36:06|15731.87
01:36:07|15731.87
01:36:08|15731.87
01:36:10|15731.87
01:36:10|15731.87
01:36:11|15733.26
01:36:12|15734.
01:36:13|15736.92
01:36:14|15743.07
01:36:16|15743.07
01:36:17|15743.07
01:36:17|15740.31
01:36:19|15740.31
01:36:20|15740.31
01:36:21|15739.07
01:36:23|15739.07
01:36:23|15735.59
01:36:25|15735.59
01:36:26|15735.59
01:36:27|15735.59
01:36:28|15735.59
01:36:29|15735.59
01:36:30|15735.59
01:36:32|15735.59
01:36:32|15735.59
01:36:33|15735.59
01:36:34|15735.59
01:36:35|15735.59
01:36:36|15727.31
01:36:38|15727.31
01:36:39|15727.31
01:36:39|15727.31
01:36:40|15727.31
01:36:42|15727.31
01:36:43|15724.93
01:36:43|15725.68
01:36:44|15726.85
01:36:46|15726.85
01:36:46|15726.85
01:36:48|15728.23
01:36:48|15728.23
01:36:50|15728.23
01:36:51|15727.73
01:36:51|15725.95
01:36:52|15727.94
01:36:54|15728.8
01:36:55|15728.8
01:36:55|15730.
01:36:56|15730.
01:36:57|15730.
01:36:58|15730.95
01:36:59|15731.36
01:37:00|15729.17
01:37:01|15731.36
01:37:03|15736.
01:37:04|15736.
01:37:04|15736.17
01:37:05|15734.11
01:37:07|15734.78
01:37:08|15734.78
01:37:10|15734.78
01:37:11|15734.78
01:37:12|15735.63
01:37:14|15735.63
01:37:14|15735.63
01:37:16|15734.18
01:37:17|15734.18
01:37:18|15734.18
01:37:19|15734.18
01:37:20|15734.18
01:37:21|15734.18
01:37:22|15735.16
01:37:23|15735.16
01:37:24|15735.16
01:37:25|15735.16
01:37:26|15735.16
01:37:27|15731.16
01:37:28|15732.81
01:37:29|15729.08
01:37:30|15729.08
01:37:31|15729.08
01:37:32|15726.
01:37:33|15726.
01:37:34|15726.
01:37:35|15726.
01:37:36|15726.
01:37:37|15723.89
01:37:38|15727.18
01:37:39|15726.18
01:37:40|15726.18
01:37:41|15726.18
01:37:42|15725.86
01:37:43|15726.21
01:37:44|15726.07
01:37:46|15725.74
01:37:47|15723.71
01:37:47|15723.29
01:37:48|15723.29
01:37:49|15723.29
01:37:50|15723.29
01:37:51|15723.29
01:37:52|15723.29
01:37:53|15723.29
01:37:54|15723.29
01:37:56|15723.29
01:37:57|15723.29
01:37:58|15723.29
01:37:59|15723.29
01:38:00|15723.29
01:38:01|15723.29
01:38:02|15721.42
01:38:03|15721.42
01:38:04|15721.42
01:38:05|15721.42
01:38:06|15721.42
01:38:07|15721.42
01:38:08|15721.42
01:38:09|15721.42
01:38:10|15721.42
01:38:11|15721.42
01:38:12|15721.42
01:38:13|15721.42
01:38:14|15721.42
01:38:15|15721.42
01:38:16|15721.42
01:38:17|15721.42
01:38:18|15722.99
01:38:19|15722.99
01:38:20|15722.99
01:38:21|15722.99
01:38:23|15722.99
01:38:23|15724.61
01:38:24|15724.61
01:38:26|15725.75
01:38:27|15725.75
01:38:28|15725.75
01:38:29|15725.75
01:38:30|15725.75
01:38:31|15725.75
01:38:32|15725.75
01:38:33|15725.75
01:38:34|15725.75
01:38:35|15723.97
01:38:37|15726.46
01:38:38|15726.46
01:38:39|15726.46
01:38:40|15726.46
01:38:41|15726.46
01:38:42|15724.38
01:38:43|15724.38
01:38:44|15724.38
01:38:45|15724.38
01:38:46|15725.63
01:38:47|15725.63
01:38:48|15725.63
01:38:49|15725.63
01:38:50|15725.63
01:38:51|15719.29
01:38:52|15719.19
01:38:53|15719.19
01:38:54|15719.19
01:38:55|15719.19
01:38:56|15722.6
01:38:57|15722.48
01:38:58|15721.75
01:38:59|15721.75
01:39:00|15721.75
01:39:01|15719.45
01:39:02|15719.45
01:39:03|15716.01
01:39:05|15716.01
01:39:05|15716.01
01:39:07|15716.01
01:39:08|15713.9
01:39:08|15718.86
01:39:09|15718.86
01:39:10|15720.61
01:39:11|15721.97
01:39:13|15717.26
01:39:15|15717.26
01:39:15|15717.26
01:39:16|15717.26
01:39:17|15717.26
01:39:18|15717.26
01:39:19|15717.26
01:39:20|15720.35
01:39:21|15719.7
01:39:22|15717.66
01:39:23|15717.66
01:39:24|15717.66
01:39:26|15717.66
01:39:26|15719.35
01:39:27|15719.35
01:39:29|15719.35
01:39:29|15719.35
01:39:30|15719.35
01:39:32|15719.35
01:39:33|15719.35
01:39:34|15719.35
01:39:35|15719.35
01:39:36|15719.35
01:39:37|15719.35
01:39:38|15721.99
01:39:39|15721.99
01:39:41|15723.96
01:39:42|15725.29
01:39:42|15725.29
01:39:44|15721.21
01:39:45|15721.21
01:39:46|15721.21
01:39:47|15721.21
01:39:48|15721.21
01:39:49|15721.21
01:39:50|15721.21
01:39:51|15721.21
01:39:53|15721.21
01:39:53|15721.21
01:39:54|15721.21
01:39:56|15725.72
01:39:56|15725.72
01:39:57|15726.45
01:40:00|15726.45
01:40:00|15724.53
01:40:01|15724.53
01:40:02|15724.53
01:40:03|15724.53
01:40:04|15724.53
01:40:05|15724.53
01:40:06|15724.53
01:40:07|15726.85
01:40:08|15724.18
01:40:09|15724.18
01:40:11|15724.18
01:40:13|15724.18
01:40:14|15722.6
01:40:15|15725.88
01:40:16|15725.88
01:40:17|15725.88
01:40:19|15727.73
01:40:20|15727.1
01:40:21|15727.1
01:40:22|15728.83
01:40:23|15729.
01:40:25|15729.
01:40:25|15729.
01:40:27|15729.34
01:40:28|15728.94
01:40:29|15728.94
01:40:30|15728.92
01:40:31|15728.92
01:40:32|15728.92
01:40:33|15728.92
01:40:34|15727.56
01:40:35|15729.01
01:40:36|15729.41
01:40:37|15726.98
01:40:38|15726.98
01:40:39|15726.98
01:40:40|15726.98
01:40:41|15726.98
01:40:42|15726.98
01:40:43|15726.98
01:40:44|15726.98
01:40:45|15728.17
01:40:46|15728.21
01:40:47|15728.61
01:40:48|15728.6
01:40:50|15728.59
01:40:50|15728.59
01:40:51|15728.59
01:40:53|15728.59
01:40:54|15728.59
01:40:55|15728.59
01:40:56|15728.59
01:40:57|15728.59
01:40:58|15728.59
01:40:59|15728.59
01:41:00|15728.59
01:41:01|15728.59
01:41:02|15728.59
01:41:03|15728.59
01:41:04|15728.59
01:41:05|15728.59
01:41:07|15728.59
01:41:08|15728.59
01:41:08|15728.59
01:41:10|15728.59
01:41:10|15728.59
01:41:11|15728.59
01:41:12|15728.59
01:41:13|15728.59
01:41:14|15728.59
01:41:15|15728.59
01:41:17|15728.59
01:41:18|15728.59
01:41:19|15728.59
01:41:20|15728.59
01:41:21|15728.59
01:41:22|15728.59
01:41:23|15727.06
01:41:24|15727.06
01:41:26|15727.06
01:41:26|15727.06
01:41:28|15727.06
01:41:30|15727.06
01:41:31|15727.06
01:41:31|15727.06
01:41:32|15723.73
01:41:34|15723.73
01:41:35|15723.73
01:41:35|15722.82
01:41:37|15722.79
01:41:37|15720.7
01:41:38|15720.7
01:41:39|15720.7
01:41:40|15722.79
01:41:41|15722.79
01:41:42|15721.8
01:41:43|15721.8
01:41:44|15723.02
01:41:46|15720.59
01:41:46|15720.1
01:41:47|15721.64
01:41:48|15722.55
01:41:49|15722.55
01:41:51|15721.17
01:41:52|15721.17
01:41:53|15721.16
01:41:54|15721.16
01:41:55|15721.16
01:41:56|15721.9
01:41:57|15722.3
01:41:58|15721.95
01:41:59|15721.06
01:42:00|15721.91
01:42:01|15721.91
01:42:02|15721.93
01:42:04|15720.6
01:42:04|15720.6
01:42:05|15721.26
01:42:07|15721.3
01:42:07|15720.96
01:42:08|15718.08
01:42:09|15718.08
01:42:10|15718.08
01:42:11|15718.08
01:42:12|15718.08
01:42:13|15718.08
01:42:14|15715.93
01:42:16|15717.19
01:42:16|15715.61
01:42:18|15717.19
01:42:19|15717.68
01:42:20|15717.68
01:42:22|15717.68
01:42:22|15717.68
01:42:23|15714.92
01:42:24|15714.92
01:42:25|15716.16
01:42:26|15714.93
01:42:27|15717.41
01:42:28|15716.67
01:42:30|15716.67
01:42:30|15714.61
01:42:31|15714.45
01:42:32|15714.45
01:42:34|15713.14
01:42:35|15713.14
01:42:36|15713.14
01:42:37|15713.21
01:42:38|15714.06
01:42:39|15714.84
01:42:40|15713.42
01:42:41|15713.42
01:42:42|15713.42
01:42:43|15713.49
01:42:44|15713.49
01:42:45|15711.51
01:42:46|15714.04
01:42:48|15713.63
01:42:48|15710.45
01:42:50|15710.82
01:42:50|15711.93
01:42:51|15711.48
01:42:53|15711.77
01:42:53|15711.88
01:42:55|15711.88
01:42:55|15711.88
01:42:57|15709.24
01:42:57|15710.66
01:42:58|15710.58
01:42:59|15711.95
01:43:00|15711.95
01:43:01|15711.95
01:43:02|15711.95
01:43:03|15714.24
01:43:05|15711.7
01:43:06|15711.7
01:43:07|15711.7
01:43:08|15711.7
01:43:09|15711.7
01:43:10|15711.7
01:43:11|15711.7
01:43:12|15711.7
01:43:13|15713.03
01:43:14|15713.27
01:43:15|15712.53
01:43:16|15712.53
01:43:18|15712.53
01:43:18|15709.13
01:43:20|15709.13
01:43:20|15710.44
01:43:21|15710.44
01:43:22|15708.
01:43:24|15708.
01:43:25|15708.
01:43:26|15708.
01:43:27|15708.
01:43:28|15710.07
01:43:29|15710.07
01:43:30|15709.68
01:43:31|15709.68
01:43:32|15709.68
01:43:33|15709.16
01:43:34|15709.16
01:43:35|15709.16
01:43:36|15709.16
01:43:37|15709.16
01:43:38|15709.16
01:43:39|15711.59
01:43:40|15711.59
01:43:41|15711.59
01:43:43|15711.59
01:43:43|15709.58
01:43:44|15709.58
01:43:45|15709.58
01:43:46|15709.58
01:43:47|15709.58
01:43:48|15710.33
01:43:49|15710.33
01:43:50|15710.33
01:43:51|15710.33
01:43:52|15710.33
01:43:53|15710.33
01:43:54|15710.33
01:43:55|15713.16
01:43:56|15712.77
01:43:57|15712.77
01:43:59|15712.77
01:43:59|15712.77
01:44:00|15712.77
01:44:01|15712.77
01:44:02|15712.77
01:44:04|15712.77
01:44:04|15715.12
01:44:05|15715.12
01:44:06|15715.12
01:44:08|15715.12
01:44:08|15715.12
01:44:09|15715.12
01:44:10|15715.12
01:44:12|15713.58
01:44:13|15713.58
01:44:14|15713.58
01:44:14|15713.58
01:44:16|15713.58
01:44:18|15713.58
01:44:18|15714.19
01:44:19|15714.19
01:44:20|15714.19
01:44:21|15714.19
01:44:22|15714.19
01:44:24|15714.99
01:44:25|15714.16
01:44:26|15714.16
01:44:27|15713.98
01:44:28|15713.98
01:44:29|15713.95
01:44:30|15712.47
01:44:31|15712.47
01:44:32|15712.69
01:44:33|15712.69
01:44:35|15712.69
01:44:35|15712.69
01:44:37|15712.43
01:44:38|15711.89
01:44:39|15711.89
01:44:40|15711.89
01:44:40|15711.89
01:44:42|15711.89
01:44:44|15711.89
01:44:44|15711.89
01:44:46|15711.89
01:44:47|15712.1
01:44:49|15712.86
01:44:49|15712.86
01:44:50|15712.29
01:44:51|15711.56
01:44:52|15711.56
01:44:53|15713.25
01:44:54|15712.46
01:44:55|15712.46
01:44:56|15712.29
01:44:57|15712.69
01:44:58|15713.35
01:44:59|15713.35
01:45:00|15710.97
01:45:01|15710.97
01:45:02|15710.97
01:45:03|15710.97
01:45:05|15710.21
01:45:05|15710.07
01:45:06|15710.07
01:45:08|15710.07
01:45:09|15710.07
01:45:11|15710.07
01:45:11|15712.49
01:45:13|15713.13
01:45:14|15713.13
01:45:15|15712.36
01:45:15|15709.37
01:45:17|15709.77
01:45:18|15709.77
01:45:18|15709.77
01:45:21|15709.77
01:45:22|15709.77
01:45:23|15709.37
01:45:24|15709.55
01:45:25|15709.55
01:45:26|15709.55
01:45:27|15709.55
01:45:28|15709.55
01:45:30|15709.55
01:45:30|15709.55
01:45:31|15709.55
01:45:33|15709.55
01:45:34|15709.55
01:45:35|15709.55
01:45:36|15709.55
01:45:37|15711.01
01:45:38|15711.01
01:45:39|15711.01
01:45:40|15711.01
01:45:41|15711.01
01:45:42|15711.01
01:45:43|15711.47
01:45:44|15711.47
01:45:46|15711.47
01:45:46|15711.47
01:45:47|15711.47
01:45:48|15711.47
01:45:49|15711.47
01:45:50|15711.47
01:45:51|15711.47
01:45:52|15711.47
01:45:53|15711.47
01:45:54|15711.47
01:45:55|15711.96
01:45:56|15711.96
01:45:58|15711.96
01:45:59|15711.96
01:46:00|15711.96
01:46:01|15711.96
01:46:01|15711.96
01:46:03|15711.96
01:46:03|15711.96
01:46:06|15711.96
01:46:06|15712.1
01:46:07|15713.14
01:46:08|15713.14
01:46:09|15713.14
01:46:10|15713.14
01:46:11|15713.14
01:46:12|15713.54
01:46:13|15713.54
01:46:14|15713.54
01:46:15|15715.95
01:46:16|15716.19
01:46:17|15716.19
01:46:18|15716.19
01:46:19|15716.19
01:46:20|15716.19
01:46:21|15716.19
01:46:22|15716.19
01:46:23|15716.19
01:46:24|15716.19
01:46:25|15716.19
01:46:26|15718.59
01:46:27|15718.59
01:46:28|15718.18
01:46:29|15718.18
01:46:30|15718.18
01:46:31|15718.73
01:46:32|15720.
01:46:33|15720.
01:46:34|15720.
01:46:35|15720.
01:46:36|15720.
01:46:37|15723.34
01:46:38|15723.34
01:46:39|15725.11
01:46:40|15725.11
01:46:41|15724.49
01:46:42|15724.49
01:46:43|15724.49
01:46:44|15723.1
01:46:45|15724.5
01:46:46|15724.5
01:46:47|15724.5
01:46:48|15724.5
01:46:49|15724.5
01:46:50|15722.08
01:46:51|15722.08
01:46:52|15722.08
01:46:53|15718.99
01:46:54|15718.99
01:46:55|15718.99
01:46:56|15720.49
01:46:57|15720.49
01:46:58|15719.41
01:46:59|15719.41
01:47:00|15719.41
01:47:01|15721.38
01:47:02|15720.45
01:47:03|15720.45
01:47:04|15720.45
01:47:05|15720.45
01:47:06|15720.45
01:47:07|15720.45
01:47:09|15720.45
01:47:10|15719.33
01:47:11|15721.04
01:47:12|15721.04
01:47:12|15720.45
01:47:13|15720.81
01:47:14|15720.81
01:47:15|15720.81
01:47:17|15720.81
01:47:18|15720.81
01:47:18|15721.01
01:47:20|15720.95
01:47:20|15720.95
01:47:21|15720.95
01:47:22|15722.47
01:47:23|15722.47
01:47:25|15722.47
01:47:25|15722.47
01:47:26|15722.47
01:47:29|15722.47
01:47:29|15722.47
01:47:30|15722.47
01:47:31|15722.47
01:47:32|15722.47
01:47:33|15722.47
01:47:34|15722.47
01:47:35|15722.47
01:47:36|15724.92
01:47:37|15721.63
01:47:38|15721.63
01:47:39|15721.63
01:47:40|15721.63
01:47:42|15721.63
01:47:42|15718.66
01:47:43|15718.66
01:47:44|15718.66
01:47:46|15721.58
01:47:46|15721.58
01:47:47|15721.58
01:47:48|15721.58
01:47:49|15721.58
01:47:50|15721.58
01:47:51|15721.58
01:47:52|15721.58
01:47:54|15721.58
01:47:54|15721.58
01:47:55|15721.58
01:47:57|15721.58
01:47:57|15721.58
01:47:58|15721.58
01:47:59|15721.58
01:48:00|15721.58
01:48:01|15721.58
01:48:02|15721.58
01:48:03|15721.58
01:48:04|15721.58
01:48:05|15719.64
01:48:06|15718.14
01:48:07|15718.14
01:48:09|15718.14
01:48:10|15718.14
01:48:11|15717.85
01:48:12|15717.85
01:48:13|15717.85
01:48:14|15718.79
01:48:15|15719.19
01:48:16|15718.79
01:48:17|15718.79
01:48:18|15718.79
01:48:19|15718.79
01:48:20|15718.94
01:48:21|15718.94
01:48:22|15716.58
01:48:23|15716.58
01:48:24|15716.58
01:48:25|15718.94
01:48:26|15718.94
01:48:27|15718.94
01:48:28|15718.94
01:48:29|15718.94
01:48:30|15719.66
01:48:31|15719.66
01:48:32|15719.66
01:48:33|15719.66
01:48:34|15722.36
01:48:35|15722.36
01:48:36|15722.36
01:48:37|15722.36
01:48:38|15718.19
01:48:39|15718.19
01:48:40|15718.19
01:48:41|15718.79
01:48:42|15718.79
01:48:43|15718.79
01:48:44|15718.79
01:48:45|15718.79
01:48:47|15718.79
01:48:47|15718.79
01:48:48|15718.79
01:48:49|15718.79
01:48:50|15718.79
01:48:51|15717.92
01:48:52|15717.92
01:48:53|15717.92
01:48:55|15717.92
01:48:56|15717.92
01:48:57|15719.32
01:48:58|15718.83
01:48:59|15718.83
01:49:00|15718.83
01:49:01|15718.83
01:49:02|15718.83
01:49:04|15718.83
01:49:04|15718.83
01:49:06|15718.83
01:49:06|15718.83
01:49:07|15718.83
01:49:09|15718.83
01:49:09|15718.83
01:49:10|15718.83
01:49:12|15718.83
01:49:12|15716.34
01:49:13|15716.34
01:49:14|15716.34
01:49:15|15716.34
01:49:16|15716.34
01:49:17|15716.34
01:49:18|15714.75
01:49:19|15714.75
01:49:20|15714.75
01:49:21|15710.95
01:49:22|15710.95
01:49:23|15710.95
01:49:25|15711.76
01:49:26|15711.76
01:49:26|15711.76
01:49:28|15711.76
01:49:28|15710.89
01:49:29|15712.86
01:49:31|15712.86
01:49:31|15710.49
01:49:32|15710.49
01:49:33|15710.49
01:49:34|15712.35
01:49:35|15712.35
01:49:36|15712.35
01:49:38|15712.35
01:49:38|15712.35
01:49:39|15713.22
01:49:40|15713.22
01:49:41|15713.22
01:49:43|15713.22
01:49:43|15713.22
01:49:44|15713.22
01:49:45|15713.22
01:49:46|15713.22
01:49:47|15713.22
01:49:48|15713.22
01:49:50|15713.22
01:49:51|15713.22
01:49:52|15713.22
01:49:53|15713.22
01:49:54|15713.22
01:49:55|15713.22
01:49:56|15713.22
01:49:57|15713.22
01:49:58|15713.22
01:49:59|15713.22
01:50:00|15713.22
01:50:01|15713.22
01:50:02|15716.78
01:50:03|15716.78
01:50:04|15716.78
01:50:05|15716.78
01:50:06|15716.78
01:50:07|15716.78
01:50:08|15716.78
01:50:10|15716.78
01:50:10|15716.78
01:50:11|15714.19
01:50:12|15715.31
01:50:14|15715.31
01:50:14|15715.31
01:50:16|15715.31
01:50:17|15715.31
01:50:18|15714.34
01:50:19|15715.07
01:50:20|15714.8
01:50:21|15714.8
01:50:22|15715.1
01:50:23|15713.08
01:50:24|15713.08
01:50:25|15713.08
01:50:26|15713.08
01:50:27|15713.08
01:50:28|15713.08
01:50:29|15713.08
01:50:30|15713.08
01:50:31|15713.08
01:50:32|15713.08
01:50:33|15713.08
01:50:34|15713.08
01:50:35|15713.08
01:50:36|15713.08
01:50:37|15713.08
01:50:38|15713.08
01:50:39|15714.18
01:50:40|15714.18
01:50:41|15714.18
01:50:42|15714.35
01:50:43|15714.35
01:50:44|15714.35
01:50:46|15714.35
01:50:46|15714.35
01:50:47|15714.35
01:50:48|15714.35
01:50:50|15714.35
01:50:51|15714.35
01:50:52|15715.43
01:50:53|15712.68
01:50:54|15714.95
01:50:55|15714.95
01:50:56|15714.95
01:50:57|15714.95
01:50:58|15714.95
01:50:59|15714.95
01:51:00|15714.95
01:51:01|15714.95
01:51:02|15714.95
01:51:03|15718.17
01:51:05|15718.17
01:51:05|15718.17
01:51:06|15718.27
01:51:07|15718.27
01:51:08|15716.78
01:51:09|15716.78
01:51:10|15716.78
01:51:11|15716.78
01:51:12|15716.78
01:51:13|15716.78
01:51:14|15716.78
01:51:15|15716.78
01:51:16|15716.78
01:51:17|15718.34
01:51:18|15718.34
01:51:19|15720.57
01:51:20|15720.57
01:51:22|15720.57
01:51:22|15720.57
01:51:23|15720.57
01:51:25|15718.76
01:51:26|15718.76
01:51:27|15718.76
01:51:28|15718.76
01:51:29|15718.76
01:51:30|15715.34
01:51:31|15714.5
01:51:32|15714.5
01:51:33|15714.5
01:51:34|15714.5
01:51:35|15716.35
01:51:36|15716.35
01:51:37|15716.35
01:51:38|15716.35
01:51:39|15716.35
01:51:40|15716.35
01:51:41|15716.35
01:51:42|15716.35
01:51:43|15716.35
01:51:44|15716.35
01:51:45|15716.35
01:51:46|15716.35
01:51:47|15716.35
01:51:48|15716.35
01:51:49|15716.35
01:51:50|15716.35
01:51:51|15718.93
01:51:53|15718.93
01:51:53|15718.93
01:51:54|15718.93
01:51:56|15718.93
01:51:56|15718.93
01:51:57|15718.93
01:51:58|15719.45
01:52:00|15719.45
01:52:00|15719.45
01:52:02|15719.45
01:52:02|15719.45
01:52:03|15719.45
01:52:04|15719.45
01:52:06|15720.67
01:52:08|15720.67
01:52:08|15720.67
01:52:10|15720.67
01:52:11|15720.67
01:52:12|15720.67
01:52:13|15720.14
01:52:14|15720.66
01:52:14|15720.66
01:52:15|15720.86
01:52:16|15720.86
01:52:18|15720.86
01:52:19|15720.86
01:52:21|15720.86
01:52:21|15720.86
01:52:22|15720.86
01:52:24|15719.27
01:52:25|15721.29
01:52:26|15721.29
01:52:27|15720.51
01:52:28|15720.51
01:52:29|15720.51
01:52:30|15720.51
01:52:31|15720.51
01:52:32|15720.51
01:52:33|15720.51
01:52:34|15721.24
01:52:35|15720.84
01:52:36|15720.84
01:52:37|15720.84
01:52:38|15719.
01:52:39|15719.
01:52:40|15719.
01:52:41|15719.
01:52:42|15719.
01:52:43|15719.
01:52:44|15719.
01:52:45|15719.
01:52:46|15719.
01:52:47|15721.29
01:52:48|15721.79
01:52:49|15723.77
01:52:50|15722.99
01:52:51|15722.92
01:52:52|15722.56
01:52:53|15722.56
01:52:54|15718.84
01:52:55|15718.84
01:52:56|15718.84
01:52:57|15718.84
01:52:58|15718.84
01:52:59|15718.84
01:53:00|15720.82
01:53:01|15720.82
01:53:02|15720.82
01:53:04|15720.82
01:53:05|15720.87
01:53:06|15720.87
01:53:07|15720.87
01:53:07|15720.87
01:53:08|15720.87
01:53:10|15723.
01:53:11|15723.
01:53:12|15723.
01:53:13|15723.
01:53:14|15723.
01:53:15|15723.
01:53:16|15723.
01:53:17|15722.3
01:53:18|15722.3
01:53:19|15720.64
01:53:20|15720.64
01:53:21|15720.64
01:53:22|15720.64
01:53:23|15720.64
01:53:24|15720.64
01:53:25|15719.88
01:53:26|15719.88
01:53:28|15719.88
01:53:29|15719.88
01:53:29|15719.88
01:53:31|15719.88
01:53:31|15719.88
01:53:33|15719.88
01:53:33|15719.88
01:53:34|15719.98
01:53:36|15719.98
01:53:36|15719.98
01:53:37|15719.98
01:53:38|15719.98
01:53:39|15719.98
01:53:41|15719.42
01:53:42|15719.42
01:53:42|15716.65
01:53:43|15719.51
01:53:44|15719.51
01:53:45|15719.51
01:53:47|15719.51
01:53:47|15719.51
01:53:48|15719.92
01:53:49|15719.92
01:53:51|15719.92
01:53:52|15719.92
01:53:53|15719.92
01:53:54|15719.92
01:53:55|15719.92
01:53:56|15716.91
01:53:57|15716.91
01:53:58|15716.91
01:53:59|15716.91
01:54:00|15716.91
01:54:01|15716.91
01:54:02|15716.91
01:54:03|15717.66
01:54:04|15718.69
01:54:06|15718.27
01:54:06|15718.27
01:54:07|15718.27
01:54:08|15718.88
01:54:09|15718.88
01:54:10|15719.69
01:54:11|15720.55
01:54:12|15721.59
01:54:13|15723.48
01:54:14|15722.42
01:54:15|15722.4
01:54:16|15724.72
01:54:18|15724.72
01:54:18|15724.72
01:54:19|15724.72
01:54:20|15724.72
01:54:21|15724.95
01:54:23|15726.77
01:54:23|15727.17
01:54:24|15727.33
01:54:25|15728.16
01:54:26|15727.2
01:54:27|15727.2
01:54:28|15728.14
01:54:29|15728.05
01:54:30|15728.14
01:54:31|15727.69
01:54:32|15727.67
01:54:33|15723.93
01:54:34|15726.88
01:54:35|15726.23
01:54:36|15726.23
01:54:37|15726.88
01:54:39|15726.88
01:54:40|15725.79
01:54:40|15725.79
01:54:42|15725.85
01:54:42|15725.47
01:54:45|15725.78
01:54:45|15725.33
01:54:46|15725.67
01:54:47|15725.68
01:54:48|15726.08
01:54:49|15726.08
01:54:50|15724.96
01:54:52|15726.23
01:54:52|15724.01
01:54:53|15724.01
01:54:55|15724.01
01:54:56|15724.81
01:54:57|15723.59
01:54:58|15723.59
01:54:59|15720.8
01:55:00|15720.8
01:55:01|15720.8
01:55:02|15724.77
01:55:03|15724.77
01:55:04|15724.77
01:55:06|15724.77
01:55:06|15724.77
01:55:08|15724.77
01:55:09|15723.94
01:55:10|15723.94
01:55:12|15723.89
01:55:12|15723.89
01:55:13|15723.89
01:55:14|15723.89
01:55:15|15723.89
01:55:16|15723.89
01:55:17|15723.89
01:55:19|15723.89
01:55:20|15723.89
01:55:21|15723.89
01:55:23|15723.89
01:55:23|15723.89
01:55:24|15723.89
01:55:25|15723.89
01:55:26|15723.89
01:55:27|15723.89
01:55:28|15723.89
01:55:29|15723.89
01:55:30|15723.89
01:55:32|15726.22
01:55:33|15726.22
01:55:34|15726.22
01:55:34|15726.22
01:55:35|15726.02
01:55:37|15726.02
01:55:37|15726.02
01:55:38|15726.02
01:55:39|15726.02
01:55:40|15726.02
01:55:41|15726.71
01:55:42|15726.71
01:55:44|15726.71
01:55:45|15726.62
01:55:45|15726.
01:55:46|15725.28
01:55:48|15728.45
01:55:48|15728.45
01:55:50|15728.45
01:55:50|15728.45
01:55:52|15728.45
01:55:52|15728.45
01:55:54|15726.37
01:55:54|15726.37
01:55:56|15723.16
01:55:56|15723.16
01:55:58|15723.16
01:55:58|15723.16
01:56:00|15723.16
01:56:00|15722.4
01:56:01|15722.4
01:56:04|15722.4
01:56:05|15722.4
01:56:06|15722.11
01:56:07|15726.21
01:56:08|15726.21
01:56:09|15726.21
01:56:10|15722.25
01:56:11|15722.25
01:56:12|15722.25
01:56:13|15722.25
01:56:14|15722.25
01:56:15|15722.25
01:56:16|15722.25
01:56:17|15722.25
01:56:19|15722.25
01:56:20|15722.25
01:56:20|15722.25
01:56:22|15722.25
01:56:22|15722.25
01:56:24|15722.25
01:56:24|15722.25
01:56:25|15722.25
01:56:26|15722.25
01:56:28|15722.25
01:56:28|15722.25
01:56:29|15722.25
01:56:30|15722.25
01:56:32|15722.25
01:56:32|15722.25
01:56:33|15722.25
01:56:34|15722.25
01:56:36|15722.25
01:56:36|15722.25
01:56:37|15722.25
01:56:38|15724.4
01:56:39|15721.1
01:56:41|15721.1
01:56:41|15721.1
01:56:42|15721.1
01:56:44|15721.1
01:56:45|15717.04
01:56:45|15717.04
01:56:46|15717.04
01:56:47|15717.04
01:56:49|15717.04
01:56:50|15717.04
01:56:51|15717.04
01:56:52|15717.04
01:56:53|15717.04
01:56:54|15717.04
01:56:55|15717.04
01:56:56|15717.04
01:56:57|15717.04
01:56:59|15719.47
01:56:59|15719.47
01:57:00|15719.47
01:57:01|15719.47
01:57:03|15719.47
01:57:04|15719.47
01:57:05|15719.47
01:57:06|15719.47
01:57:08|15719.47
01:57:10|15719.47
01:57:10|15719.47
01:57:11|15721.35
01:57:12|15721.35
01:57:13|15721.54
01:57:14|15725.22
01:57:15|15725.22
01:57:16|15725.22
01:57:17|15725.22
01:57:18|15725.22
01:57:19|15725.22
01:57:20|15725.22
01:57:22|15725.22
01:57:23|15725.22
01:57:23|15725.22
01:57:24|15725.22
01:57:27|15725.22
01:57:27|15725.22
01:57:28|15725.22
01:57:29|15725.22
01:57:30|15725.22
01:57:31|15725.22
01:57:32|15725.22
01:57:33|15725.22
01:57:34|15721.07
01:57:35|15721.07
01:57:36|15721.07
01:57:37|15721.07
01:57:38|15721.07
01:57:39|15721.07
01:57:40|15721.07
01:57:41|15721.07
01:57:42|15721.07
01:57:43|15721.07
01:57:44|15721.07
01:57:45|15721.07
01:57:46|15721.07
01:57:47|15721.07
01:57:48|15721.07
01:57:49|15721.07
01:57:50|15721.07
01:57:51|15721.07
01:57:52|15721.07
01:57:53|15721.07
01:57:54|15721.07
01:57:55|15721.07
01:57:56|15721.07
01:57:57|15720.51
01:57:59|15725.39
01:58:00|15728.81
01:58:01|15728.81
01:58:02|15728.81
01:58:04|15728.81
01:58:04|15728.81
01:58:05|15728.81
01:58:06|15728.81
01:58:08|15726.03
01:58:10|15726.03
01:58:11|15726.03
01:58:11|15726.03
01:58:14|15726.03
01:58:14|15726.03
01:58:16|15723.01
01:58:17|15723.01
01:58:18|15721.26
01:58:19|15721.26
01:58:19|15721.26
01:58:22|15721.26
01:58:22|15721.26
01:58:23|15721.26
01:58:24|15721.26
01:58:25|15721.26
01:58:26|15721.26
01:58:27|15721.26
01:58:28|15721.26
01:58:29|15721.26
01:58:30|15722.
01:58:31|15721.66
01:58:32|15721.66
01:58:33|15721.66
01:58:34|15721.66
01:58:35|15721.66
01:58:36|15721.66
01:58:38|15724.76
01:58:39|15724.76
01:58:40|15724.76
01:58:41|15724.76
01:58:42|15724.76
01:58:43|15724.76
01:58:44|15724.76
01:58:45|15724.76
01:58:46|15720.97
01:58:47|15723.68
01:58:48|15723.68
01:58:49|15723.68
01:58:50|15723.68
01:58:51|15723.68
01:58:52|15723.68
01:58:53|15723.68
01:58:54|15723.68
01:58:55|15723.68
01:58:56|15723.68
01:58:57|15723.68
01:58:59|15723.68
01:58:59|15723.68
01:59:00|15723.68
01:59:01|15723.68
01:59:02|15723.68
01:59:03|15719.03
01:59:04|15719.03
01:59:05|15719.03
01:59:06|15719.03
01:59:08|15719.03
01:59:10|15719.66
01:59:10|15719.66
01:59:11|15719.66
01:59:12|15719.66
01:59:14|15717.64
01:59:14|15717.64
01:59:16|15717.64
01:59:18|15717.64
01:59:18|15717.64
01:59:19|15717.64
01:59:20|15717.64
01:59:21|15717.64
01:59:22|15717.64
01:59:23|15717.64
01:59:24|15717.64
01:59:25|15717.64
01:59:26|15718.93
01:59:27|15718.93
01:59:28|15718.93
01:59:30|15718.93
01:59:31|15718.93
01:59:31|15718.93
01:59:32|15718.93
01:59:34|15718.93
01:59:34|15718.93
01:59:35|15723.52
01:59:36|15723.52
01:59:38|15723.52
01:59:39|15723.52
01:59:39|15723.52
01:59:41|15723.52
01:59:42|15723.52
01:59:44|15723.52
01:59:44|15723.52
01:59:45|15723.52
01:59:46|15723.52
01:59:47|15723.52
01:59:48|15723.52
01:59:49|15723.52
01:59:50|15723.52
01:59:51|15717.54
01:59:52|15717.54
01:59:53|15717.54
01:59:54|15717.54
01:59:55|15717.54
01:59:56|15717.54
01:59:57|15717.54
01:59:58|15717.54
02:00:00|15717.54
02:00:00|15717.54
02:00:01|15717.54
02:00:03|15717.54
02:00:04|15717.54
02:00:05|15717.54
02:00:07|15717.54
02:00:08|15717.54
02:00:09|15717.54
02:00:11|15722.45
02:00:12|15722.45
02:00:13|15722.45
02:00:13|15722.45
02:00:15|15722.45
02:00:16|15722.45
02:00:17|15722.45
02:00:18|15722.45
02:00:19|15720.91
02:00:21|15720.91
02:00:22|15719.92
02:00:22|15716.71
02:00:25|15716.71
02:00:25|15716.71
02:00:26|15716.71
02:00:27|15716.71
02:00:28|15716.64
02:00:29|15716.64
02:00:31|15717.02
02:00:31|15717.03
02:00:32|15717.03
02:00:34|15717.03
02:00:35|15717.04
02:00:36|15717.04
02:00:37|15717.04
02:00:38|15717.04
02:00:39|15717.04
02:00:40|15714.56
02:00:42|15714.56
02:00:42|15714.56
02:00:43|15717.06
02:00:45|15717.06
02:00:46|15717.06
02:00:47|15717.06
02:00:48|15717.06
02:00:49|15717.06
02:00:50|15717.06
02:00:51|15717.06
02:00:52|15718.48
02:00:54|15722.02
02:00:55|15722.02
02:00:56|15722.02
02:00:58|15719.69
02:00:58|15719.69
02:00:59|15719.69
02:01:00|15719.69
02:01:01|15719.69
02:01:02|15719.69
02:01:04|15719.69
02:01:05|15718.02
02:01:05|15718.02
02:01:06|15718.02
02:01:07|15719.79
02:01:08|15719.79
02:01:09|15719.79
02:01:11|15721.21
02:01:11|15721.21
02:01:13|15721.21
02:01:14|15721.21
02:01:14|15721.21
02:01:15|15721.21
02:01:16|15721.21
02:01:17|15720.29
02:01:19|15721.27
02:01:20|15722.34
02:01:21|15722.34
02:01:22|15722.34
02:01:23|15722.34
02:01:24|15720.49
02:01:25|15720.49
02:01:26|15720.49
02:01:28|15720.49
02:01:28|15720.49
02:01:29|15720.49
02:01:30|15720.49
02:01:31|15720.49
02:01:32|15720.49
02:01:33|15720.49
02:01:34|15719.49
02:01:35|15719.49
02:01:36|15719.49
02:01:37|15719.49
02:01:39|15722.34
02:01:39|15722.34
02:01:40|15722.34
02:01:41|15721.61
02:01:43|15721.61
02:01:43|15721.61
02:01:45|15721.61
02:01:46|15721.61
02:01:47|15721.61
02:01:47|15720.55
02:01:49|15719.89
02:01:50|15719.89
02:01:51|15719.89
02:01:52|15719.89
02:01:53|15719.89
02:01:55|15719.89
02:01:55|15719.89
02:01:56|15719.34
02:01:57|15719.34
02:01:58|15720.2
02:01:59|15720.2
02:02:00|15719.18
02:02:01|15719.18
02:02:02|15719.18
02:02:03|15719.18
02:02:04|15719.18
02:02:05|15719.18
02:02:07|15719.18
02:02:07|15719.18
02:02:09|15722.24
02:02:10|15722.33
02:02:10|15724.6
02:02:11|15724.6
02:02:13|15724.6
02:02:13|15724.6
02:02:15|15724.6
02:02:15|15726.24
02:02:17|15726.24
02:02:18|15726.24
02:02:19|15726.24
02:02:20|15726.24
02:02:21|15726.24
02:02:21|15730.
02:02:23|15732.19
02:02:24|15732.87
02:02:24|15734.38
02:02:25|15733.07
02:02:27|15733.07
02:02:27|15731.66
02:02:29|15731.66
02:02:29|15731.66
02:02:30|15731.66
02:02:31|15731.66
02:02:32|15731.66
02:02:33|15732.82
02:02:35|15731.31
02:02:35|15733.23
02:02:36|15733.64
02:02:38|15733.64
02:02:39|15733.64
02:02:41|15731.06
02:02:41|15731.06
02:02:42|15731.06
02:02:43|15731.06
02:02:44|15731.06
02:02:45|15731.06
02:02:46|15731.06
02:02:47|15729.04
02:02:48|15732.16
02:02:49|15732.16
02:02:50|15734.38
02:02:51|15734.38
02:02:52|15737.96
02:02:53|15738.31
02:02:54|15738.31
02:02:55|15738.31
02:02:56|15736.98
02:02:57|15735.82
02:02:58|15737.18
02:02:59|15737.18
02:03:01|15737.18
02:03:01|15737.18
02:03:02|15734.16
02:03:03|15736.61
02:03:05|15733.16
02:03:07|15733.09
02:03:08|15733.09
02:03:09|15734.9
02:03:09|15737.94
02:03:12|15737.86
02:03:13|15743.59
02:03:14|15743.59
02:03:16|15742.83
02:03:17|15739.33
02:03:18|15742.22
02:03:18|15742.22
02:03:19|15737.02
02:03:20|15740.07
02:03:22|15743.52
02:03:23|15740.72
02:03:23|15743.3
02:03:24|15742.79
02:03:26|15742.69
02:03:26|15742.69
02:03:27|15742.69
02:03:30|15741.26
02:03:30|15741.26
02:03:31|15743.34
02:03:32|15741.36
02:03:33|15741.22
02:03:34|15740.54
02:03:35|15739.91
02:03:36|15739.91
02:03:37|15739.91
02:03:38|15739.91
02:03:40|15740.63
02:03:40|15740.63
02:03:41|15742.42
02:03:42|15740.9
02:03:43|15740.9
02:03:44|15740.9
02:03:45|15741.77
02:03:46|15741.77
02:03:47|15741.77
02:03:48|15741.77
02:03:49|15741.77
02:03:51|15741.77
02:03:53|15734.01
02:03:54|15734.01
02:03:55|15734.01
02:03:55|15734.01
02:03:56|15734.01
02:03:58|15734.01
02:03:59|15734.01
02:04:00|15733.37
02:04:01|15733.37
02:04:02|15733.37
02:04:02|15734.22
02:04:04|15733.99
02:04:05|15733.99
02:04:05|15733.99
02:04:07|15733.99
02:04:07|15733.99
02:04:08|15733.99
02:04:10|15733.99
02:04:11|15733.99
02:04:13|15733.99
02:04:14|15731.39
02:04:15|15731.39
02:04:16|15731.39
02:04:17|15731.39
02:04:18|15731.39
02:04:19|15731.39
02:04:20|15731.39
02:04:21|15731.39
02:04:22|15731.22
02:04:23|15731.22
02:04:24|15731.22
02:04:25|15731.22
02:04:26|15731.22
02:04:27|15731.22
02:04:28|15730.15
02:04:29|15730.63
02:04:30|15730.9
02:04:31|15730.9
02:04:32|15728.47
02:04:33|15730.15
02:04:34|15730.15
02:04:35|15730.15
02:04:36|15730.15
02:04:37|15729.52
02:04:38|15729.52
02:04:39|15729.52
02:04:40|15729.52
02:04:41|15729.52
02:04:42|15729.52
02:04:43|15731.32
02:04:44|15731.32
02:04:45|15731.32
02:04:47|15730.48
02:04:47|15730.48
02:04:48|15729.08
02:04:49|15727.03
02:04:51|15727.03
02:04:51|15727.73
02:04:52|15727.73
02:04:53|15727.73
02:04:55|15726.53
02:04:56|15727.04
02:04:57|15727.99
02:04:58|15727.63
02:04:59|15727.28
02:04:59|15729.95
02:05:00|15729.5
02:05:02|15726.02
02:05:03|15727.45
02:05:04|15727.45
02:05:05|15727.45
02:05:06|15726.77
02:05:08|15726.72
02:05:09|15726.72
02:05:10|15726.72
02:05:10|15726.72
02:05:11|15726.5
02:05:13|15727.73
02:05:14|15727.73
02:05:16|15725.96
02:05:16|15725.96
02:05:18|15725.96
02:05:19|15725.96
02:05:21|15722.51
02:05:21|15722.51
02:05:23|15722.51
02:05:23|15722.51
02:05:24|15722.51
02:05:26|15721.6
02:05:26|15721.6
02:05:28|15721.6
02:05:28|15721.6
02:05:29|15718.9
02:05:30|15717.12
02:05:31|15718.69
02:05:32|15718.69
02:05:33|15720.07
02:05:34|15720.07
02:05:36|15718.86
02:05:37|15718.86
02:05:38|15717.94
02:05:39|15719.94
02:05:40|15719.94
02:05:41|15719.94
02:05:42|15719.94
02:05:43|15723.39
02:05:44|15723.39
02:05:45|15723.39
02:05:46|15723.39
02:05:47|15723.39
02:05:48|15723.39
02:05:49|15723.39
02:05:50|15720.17
02:05:51|15722.49
02:05:52|15722.49
02:05:53|15722.49
02:05:55|15722.49
02:05:56|15723.58
02:05:57|15723.58
02:05:58|15723.58
02:05:59|15723.58
02:05:59|15723.58
02:06:01|15723.58
02:06:02|15723.58
02:06:03|15723.02
02:06:04|15720.16
02:06:05|15720.16
02:06:06|15720.16
02:06:07|15720.16
02:06:08|15720.11
02:06:09|15721.1
02:06:10|15721.1
02:06:11|15721.67
02:06:12|15722.99
02:06:13|15722.08
02:06:14|15721.7
02:06:15|15723.16
02:06:17|15721.17
02:06:18|15721.17
02:06:19|15721.17
02:06:20|15723.08
02:06:21|15723.08
02:06:21|15723.08
02:06:23|15723.08
02:06:24|15723.08
02:06:25|15723.08
02:06:25|15723.08
02:06:27|15723.08
02:06:28|15723.08
02:06:29|15723.08
02:06:30|15720.6
02:06:31|15720.6
02:06:32|15720.6
02:06:33|15718.11
02:06:33|15718.53
02:06:35|15718.53
02:06:36|15719.12
02:06:37|15719.12
02:06:38|15717.98
02:06:39|15717.97
02:06:39|15717.97
02:06:40|15717.97
02:06:42|15717.97
02:06:43|15717.97
02:06:44|15717.97
02:06:45|15717.97
02:06:46|15719.73
02:06:48|15719.73
02:06:48|15719.73
02:06:49|15719.73
02:06:50|15720.04
02:06:51|15720.04
02:06:52|15722.34
02:06:53|15720.55
02:06:54|15720.55
02:06:56|15720.55
02:06:56|15718.39
02:06:57|15717.99
02:06:58|15717.99
02:06:59|15717.99
02:07:01|15719.01
02:07:01|15719.08
02:07:02|15719.08
02:07:03|15718.31
02:07:05|15718.31
02:07:05|15720.17
02:07:06|15720.17
02:07:07|15719.65
02:07:09|15718.11
02:07:10|15718.11
02:07:11|15718.11
02:07:12|15718.11
02:07:13|15720.07
02:07:14|15720.07
02:07:15|15720.07
02:07:16|15720.07
02:07:17|15720.07
02:07:18|15720.07
02:07:20|15720.07
02:07:21|15718.47
02:07:22|15718.47
02:07:22|15718.09
02:07:23|15715.51
02:07:24|15715.93
02:07:25|15716.03
02:07:26|15716.7
02:07:27|15716.3
02:07:28|15715.51
02:07:29|15715.51
02:07:30|15716.57
02:07:32|15717.34
02:07:33|15717.34
02:07:34|15717.34
02:07:35|15717.34
02:07:36|15717.34
02:07:37|15717.34
02:07:38|15716.44
02:07:39|15716.44
02:07:40|15720.62
02:07:41|15720.62
02:07:43|15717.88
02:07:43|15716.3
02:07:44|15716.59
02:07:46|15717.29
02:07:46|15716.69
02:07:48|15716.69
02:07:48|15716.69
02:07:49|15716.69
02:07:51|15717.29
02:07:52|15717.29
02:07:53|15717.29
02:07:54|15717.29
02:07:55|15717.29
02:07:56|15721.31
02:07:57|15721.31
02:07:59|15721.31
02:07:59|15721.31
02:08:01|15723.09
02:08:01|15723.37
02:08:03|15723.58
02:08:03|15723.58
02:08:05|15723.58
02:08:06|15723.58
02:08:06|15723.58
02:08:08|15727.
02:08:09|15727.
02:08:09|15727.
02:08:10|15728.99
02:08:11|15727.81
02:08:13|15728.1
02:08:14|15728.05
02:08:15|15728.45
02:08:16|15729.41
02:08:16|15729.41
02:08:17|15729.41
02:08:21|15727.72
02:08:21|15727.72
02:08:23|15727.72
02:08:24|15728.03
02:08:25|15728.03
02:08:26|15728.03
02:08:26|15728.58
02:08:29|15728.58
02:08:30|15728.58
02:08:31|15728.58
02:08:32|15728.58
02:08:33|15728.74
02:08:33|15727.15
02:08:35|15727.15
02:08:36|15727.15
02:08:36|15727.15
02:08:38|15727.15
02:08:38|15727.15
02:08:39|15726.53
02:08:41|15726.53
02:08:42|15726.53
02:08:42|15726.53
02:08:43|15726.53
02:08:45|15726.53
02:08:46|15726.48
02:08:47|15726.48
02:08:48|15726.48
02:08:49|15726.48
02:08:50|15729.41
02:08:50|15733.
02:08:53|15733.
02:08:53|15733.
02:08:55|15731.71
02:08:56|15730.99
02:08:57|15731.23
02:08:57|15731.23
02:08:59|15730.29
02:09:00|15730.29
02:09:01|15730.29
02:09:03|15732.99
02:09:05|15730.95
02:09:05|15730.95
02:09:07|15729.76
02:09:08|15730.74
02:09:10|15730.74
02:09:11|15731.46
02:09:12|15731.46
02:09:12|15731.46
02:09:14|15731.46
02:09:14|15731.46
02:09:15|15730.64
02:09:16|15730.6
02:09:18|15731.
02:09:19|15737.57
02:09:20|15728.65
02:09:21|15728.3
02:09:22|15728.3
02:09:23|15727.18
02:09:24|15727.18
02:09:25|15727.18
02:09:26|15727.18
02:09:27|15730.72
02:09:28|15730.72
02:09:29|15728.06
02:09:30|15727.33
02:09:32|15727.33
02:09:32|15727.33
02:09:33|15728.55
02:09:35|15728.55
02:09:35|15728.55
02:09:36|15729.01
02:09:37|15728.61
02:09:38|15728.61
02:09:39|15728.61
02:09:40|15728.61
02:09:41|15728.61
02:09:42|15728.61
02:09:44|15728.61
02:09:45|15728.61
02:09:45|15728.61
02:09:47|15727.7
02:09:47|15727.62
02:09:49|15727.62
02:09:49|15727.62
02:09:50|15727.37
02:09:51|15727.56
02:09:53|15724.44
02:09:54|15724.44
02:09:55|15726.2
02:09:56|15725.84
02:09:57|15726.62
02:09:58|15726.62
02:09:59|15726.62
02:10:00|15726.62
02:10:01|15726.64
02:10:02|15726.64
02:10:03|15726.3
02:10:04|15726.87
02:10:06|15726.87
02:10:07|15726.87
02:10:08|15726.87
02:10:09|15726.87
02:10:10|15725.64
02:10:11|15725.5
02:10:12|15725.5
02:10:13|15725.5
02:10:15|15725.16
02:10:15|15725.16
02:10:17|15725.63
02:10:17|15725.63
02:10:19|15725.51
02:10:20|15725.51
02:10:21|15724.39
02:10:22|15724.39
02:10:23|15724.39
02:10:24|15724.39
02:10:26|15724.39
02:10:26|15724.39
02:10:27|15724.39
02:10:28|15724.39
02:10:29|15724.39
02:10:30|15724.39
02:10:31|15724.39
02:10:32|15724.39
02:10:34|15724.39
02:10:35|15724.39
02:10:35|15724.34
02:10:37|15724.08
02:10:37|15724.18
02:10:38|15723.43
02:10:40|15720.75
02:10:42|15719.47
02:10:43|15719.88
02:10:43|15719.88
02:10:44|15719.88
02:10:47|15719.33
02:10:47|15719.33
02:10:48|15719.33
02:10:49|15719.33
02:10:50|15719.33
02:10:52|15719.33
02:10:53|15719.33
02:10:54|15719.33
02:10:55|15719.33
02:10:55|15719.33
02:10:57|15719.33
02:10:58|15719.33
02:10:59|15719.33
02:11:01|15722.1
02:11:01|15722.1
02:11:02|15722.1
02:11:04|15722.1
02:11:05|15722.1
02:11:06|15722.1
02:11:06|15722.1
02:11:08|15722.1
02:11:09|15722.1
02:11:09|15722.1
02:11:11|15722.1
02:11:12|15722.1
02:11:13|15722.1
02:11:14|15722.1
02:11:15|15722.53
02:11:16|15723.43
02:11:17|15723.43
02:11:18|15723.04
02:11:19|15723.04
02:11:20|15723.04
02:11:22|15720.77
02:11:23|15716.
02:11:24|15716.
02:11:24|15716.
02:11:25|15717.8
02:11:26|15717.8
02:11:27|15717.8
02:11:28|15717.8
02:11:30|15717.8
02:11:31|15717.8
02:11:32|15717.8
02:11:32|15717.94
02:11:33|15717.94
02:11:35|15717.94
02:11:35|15715.52
02:11:36|15715.52
02:11:37|15715.52
02:11:38|15715.52
02:11:39|15713.07
02:11:40|15716.52
02:11:41|15716.52
02:11:43|15716.52
02:11:43|15716.52
02:11:44|15716.52
02:11:45|15716.52
02:11:47|15716.52
02:11:47|15716.52
02:11:48|15716.52
02:11:49|15716.52
02:11:50|15716.52
02:11:51|15716.52
02:11:53|15716.52
02:11:53|15716.52
02:11:54|15716.52
02:11:55|15716.52
02:11:57|15715.37
02:11:57|15715.67
02:11:59|15715.67
02:11:59|15715.67
02:12:00|15715.67
02:12:01|15715.47
02:12:03|15715.87
02:12:03|15715.87
02:12:05|15715.87
02:12:06|15715.87
02:12:07|15712.46
02:12:08|15712.46
02:12:09|15712.46
02:12:10|15712.46
02:12:11|15712.94
02:12:12|15715.11
02:12:13|15715.11
02:12:14|15716.71
02:12:15|15718.
02:12:16|15721.21
02:12:17|15721.21
02:12:18|15720.55
02:12:19|15720.55
02:12:20|15719.89
02:12:22|15719.95
02:12:23|15719.95
02:12:24|15719.63
02:12:24|15720.73
02:12:25|15720.73
02:12:26|15720.73
02:12:28|15720.73
02:12:29|15720.73
02:12:29|15720.73
02:12:31|15720.73
02:12:31|15720.73
02:12:33|15718.94
02:12:34|15718.94
02:12:34|15718.94
02:12:36|15718.94
02:12:36|15718.94
02:12:38|15718.94
02:12:39|15718.94
02:12:40|15721.32
02:12:41|15721.32
02:12:41|15721.32
02:12:42|15721.32
02:12:43|15719.69
02:12:45|15719.69
02:12:45|15719.69
02:12:47|15719.69
02:12:49|15720.91
02:12:49|15721.26
02:12:50|15721.26
02:12:51|15721.26
02:12:52|15720.42
02:12:53|15720.42
02:12:54|15720.42
02:12:55|15720.42
02:12:56|15720.42
02:12:57|15721.84
02:12:58|15721.84
02:12:59|15721.84
02:13:00|15721.84
02:13:01|15721.84
02:13:02|15722.57
02:13:03|15722.57
02:13:04|15726.87
02:13:05|15727.3
02:13:06|15727.49
02:13:07|15727.49
02:13:08|15727.49
02:13:09|15725.82
02:13:10|15725.82
02:13:11|15725.82
02:13:12|15725.82
02:13:13|15727.71
02:13:14|15727.71
02:13:15|15727.71
02:13:16|15727.71
02:13:17|15727.71
02:13:18|15727.71
02:13:19|15730.
02:13:20|15729.6
02:13:21|15729.6
02:13:23|15729.6
02:13:24|15729.6
02:13:25|15726.95
02:13:25|15726.95
02:13:26|15726.95
02:13:29|15726.95
02:13:29|15723.92
02:13:30|15723.92
02:13:31|15723.92
02:13:32|15723.92
02:13:33|15723.92
02:13:34|15723.92
02:13:35|15723.92
02:13:37|15723.92
02:13:38|15723.92
02:13:38|15723.92
02:13:40|15723.92
02:13:40|15723.92
02:13:42|15723.92
02:13:43|15723.78
02:13:43|15723.78
02:13:44|15723.78
02:13:45|15723.78
02:13:46|15723.78
02:13:47|15724.41
02:13:50|15722.56
02:13:50|15722.56
02:13:51|15722.56
02:13:52|15722.56
02:13:53|15722.56
02:13:54|15726.08
02:13:55|15726.08
02:13:57|15726.08
02:13:58|15726.08
02:13:59|15726.08
02:14:00|15726.08
02:14:01|15726.08
02:14:02|15726.08
02:14:03|15726.08
02:14:04|15724.6
02:14:05|15724.6
02:14:07|15724.91
02:14:07|15724.91
02:14:10|15724.91
02:14:10|15724.91
02:14:11|15724.91
02:14:12|15724.91
02:14:13|15724.91
02:14:14|15724.91
02:14:15|15724.91
02:14:16|15724.91
02:14:17|15731.27
02:14:18|15731.27
02:14:19|15731.27
02:14:20|15731.27
02:14:21|15733.19
02:14:22|15730.9
02:14:23|15730.9
02:14:24|15730.84
02:14:25|15730.84
02:14:26|15730.84
02:14:27|15730.84
02:14:28|15730.84
02:14:29|15730.84
02:14:30|15730.84
02:14:31|15730.84
02:14:32|15730.84
02:14:33|15729.78
02:14:34|15731.07
02:14:35|15731.07
02:14:36|15731.07
02:14:37|15731.8
02:14:38|15731.8
02:14:39|15731.32
02:14:40|15731.32
02:14:41|15731.32
02:14:42|15731.32
02:14:43|15731.32
02:14:44|15731.01
02:14:45|15731.01
02:14:46|15731.01
02:14:47|15728.83
02:14:48|15728.83
02:14:50|15728.83
02:14:52|15728.83
02:14:52|15728.83
02:14:53|15728.83
02:14:56|15728.83
02:14:56|15728.83
02:14:57|15728.83
02:14:58|15730.76
02:14:59|15730.76
02:15:01|15732.06
02:15:03|15732.52
02:15:03|15732.52
02:15:05|15730.92
02:15:07|15731.15
02:15:07|15730.46
02:15:08|15730.46
02:15:09|15730.46
02:15:10|15730.76
02:15:11|15730.76
02:15:12|15732.89
02:15:13|15729.62
02:15:14|15729.62
02:15:15|15729.62
02:15:17|15729.77
02:15:17|15729.77
02:15:19|15729.77
02:15:20|15729.77
02:15:21|15729.77
02:15:22|15729.34
02:15:23|15729.34
02:15:25|15729.34
02:15:26|15728.52
02:15:26|15728.52
02:15:29|15728.52
02:15:29|15728.52
02:15:30|15728.52
02:15:31|15728.32
02:15:32|15728.32
02:15:33|15728.32
02:15:35|15729.16
02:15:36|15729.16
02:15:36|15729.16
02:15:37|15729.16
02:15:39|15730.49
02:15:40|15730.49
02:15:40|15730.49
02:15:41|15730.49
02:15:42|15730.49
02:15:43|15730.49
02:15:45|15730.49
02:15:45|15730.49
02:15:47|15730.49
02:15:48|15730.49
02:15:48|15730.49
02:15:50|15735.7
02:15:50|15735.7
02:15:53|15735.7
02:15:53|15735.7
02:15:54|15735.7
02:15:56|15734.62
02:15:56|15734.62
02:15:57|15734.62
02:15:59|15734.62
02:16:00|15734.62
02:16:01|15734.62
02:16:02|15734.62
02:16:04|15734.62
02:16:04|15740.51
02:16:06|15741.
02:16:07|15740.86
02:16:08|15740.86
02:16:10|15739.96
02:16:11|15739.96
02:16:11|15739.96
02:16:13|15739.96
02:16:14|15741.72
02:16:15|15741.72
02:16:16|15740.74
02:16:17|15741.21
02:16:18|15741.21
02:16:19|15740.64
02:16:20|15740.64
02:16:21|15740.24
02:16:22|15740.24
02:16:23|15740.24
02:16:24|15740.24
02:16:25|15740.24
02:16:26|15740.24
02:16:27|15740.1
02:16:28|15741.61
02:16:29|15741.21
02:16:31|15740.55
02:16:31|15739.16
02:16:33|15739.16
02:16:34|15739.16
02:16:35|15739.16
02:16:36|15740.37
02:16:37|15740.77
02:16:38|15739.44
02:16:39|15741.68
02:16:40|15741.68
02:16:41|15741.68
02:16:42|15741.68
02:16:43|15740.98
02:16:44|15741.02
02:16:45|15741.02
02:16:46|15740.58
02:16:48|15740.58
02:16:48|15744.85
02:16:49|15748.93
02:16:50|15747.26
02:16:52|15747.84
02:16:53|15747.84
02:16:54|15745.36
02:16:55|15745.36
02:16:56|15744.55
02:16:57|15744.55
02:16:58|15744.55
02:16:59|15744.55
02:17:00|15744.55
02:17:01|15747.19
02:17:03|15747.19
02:17:03|15746.69
02:17:04|15746.69
02:17:06|15746.69
02:17:07|15746.36
02:17:08|15746.34
02:17:09|15748.08
02:17:10|15748.08
02:17:11|15756.99
02:17:12|15767.37
02:17:13|15763.88
02:17:15|15764.34
02:17:15|15767.28
02:17:16|15769.68
02:17:17|15773.2
02:17:19|15774.5
02:17:19|15775.97
02:17:20|15775.97
02:17:22|15778.41
02:17:23|15783.74
02:17:23|15781.18
02:17:25|15778.25
02:17:25|15778.65
02:17:27|15779.99
02:17:28|15779.99
02:17:29|15775.53
02:17:30|15774.5
02:17:31|15775.67
02:17:31|15776.07
02:17:32|15773.37
02:17:34|15779.41
02:17:35|15780.03
02:17:36|15783.08
02:17:37|15777.
02:17:38|15783.78
02:17:39|15783.78
02:17:40|15784.21
02:17:42|15782.43
02:17:43|15783.45
02:17:43|15782.91
02:17:44|15780.9
02:17:45|15780.21
02:17:46|15777.21
02:17:47|15777.21
02:17:48|15777.21
02:17:50|15776.15
02:17:50|15776.58
02:17:52|15777.25
02:17:52|15782.89
02:17:53|15782.89
02:17:54|15782.78
02:17:55|15782.83
02:17:56|15782.83
02:17:57|15778.65
02:17:58|15781.51
02:17:59|15781.51
02:18:00|15780.87
02:18:01|15780.87
02:18:03|15775.29
02:18:04|15779.71
02:18:05|15783.5
02:18:06|15793.76
02:18:07|15797.27
02:18:09|15842.72
02:18:10|15859.14
02:18:11|15860.47
02:18:13|15848.69
02:18:14|15844.11
02:18:15|15837.52
02:18:15|15840.02
02:18:16|15860.52
02:18:17|15853.79
02:18:19|15842.34
02:18:20|15843.
02:18:20|15846.71
02:18:22|15846.71
02:18:23|15849.31
02:18:24|15836.12
02:18:25|15840.22
02:18:26|15853.48
02:18:28|15839.34
02:18:29|15850.11
02:18:30|15850.04
02:18:31|15842.59
02:18:32|15848.73
02:18:33|15853.4
02:18:35|15849.39
02:18:36|15851.15
02:18:37|15842.24
02:18:38|15837.56
02:18:39|15837.56
02:18:40|15837.56
02:18:41|15842.17
02:18:42|15846.4
02:18:43|15850.42
02:18:44|15849.63
02:18:45|15848.82
02:18:46|15838.04
02:18:47|15838.06
02:18:48|15838.06
02:18:49|15838.06
02:18:50|15841.79
02:18:51|15835.81
02:18:52|15841.84
02:18:53|15841.84
02:18:54|15839.12
02:18:55|15839.12
02:18:56|15829.6
02:18:57|15829.6
02:18:58|15825.86
02:18:59|15825.86
02:19:00|15825.86
02:19:01|15836.87
02:19:02|15831.87
02:19:04|15845.36
02:19:05|15845.36
02:19:07|15848.86
02:19:07|15848.86
02:19:08|15856.93
02:19:10|15856.93
02:19:11|15856.93
02:19:12|15856.93
02:19:13|15865.52
02:19:15|15874.69
02:19:15|15874.69
02:19:16|15874.69
02:19:17|15864.36
02:19:18|15864.36
02:19:19|15864.36
02:19:20|15878.53
02:19:21|15867.19
02:19:22|15880.
02:19:24|15883.66
02:19:26|15880.11
02:19:26|15884.38
02:19:27|15895.8
02:19:28|15890.34
02:19:29|15910.
02:19:30|15897.53
02:19:32|15887.04
02:19:32|15887.04
02:19:34|15877.86
02:19:35|15891.14
02:19:35|15891.14
02:19:36|15877.48
02:19:38|15875.51
02:19:38|15875.51
02:19:39|15882.85
02:19:41|15882.85
02:19:41|15882.85
02:19:42|15884.68
02:19:44|15885.53
02:19:45|15885.15
02:19:46|15884.99
02:19:48|15885.32
02:19:48|15876.2
02:19:49|15884.84
02:19:50|15884.84
02:19:51|15883.92
02:19:52|15884.89
02:19:53|15884.89
02:19:54|15884.89
02:19:55|15884.89
02:19:56|15883.54
02:19:57|15883.09
02:19:58|15883.09
02:19:59|15879.11
02:20:00|15879.11
02:20:01|15879.11
02:20:03|15879.11
02:20:04|15879.11
02:20:05|15877.26
02:20:07|15877.26
02:20:07|15877.26
02:20:08|15877.26
02:20:09|15877.26
02:20:10|15877.26
02:20:11|15877.26
02:20:12|15877.26
02:20:13|15877.08
02:20:14|15865.09
02:20:15|15869.48
02:20:17|15863.15
02:20:17|15862.89
02:20:18|15862.89
02:20:20|15862.89
02:20:21|15870.92
02:20:21|15868.6
02:20:23|15874.15
02:20:24|15874.63
02:20:24|15878.93
02:20:26|15877.34
02:20:27|15877.34
02:20:28|15884.19
02:20:29|15877.26
02:20:30|15877.26
02:20:32|15879.11
02:20:32|15878.86
02:20:33|15873.31
02:20:34|15873.31
02:20:36|15873.05
02:20:37|15873.05
02:20:37|15871.81
02:20:39|15863.63
02:20:39|15863.63
02:20:41|15860.9
02:20:41|15860.9
02:20:43|15860.9
02:20:43|15866.06
02:20:44|15860.88
02:20:46|15860.88
02:20:46|15865.31
02:20:47|15864.93
02:20:48|15863.89
02:20:49|15863.89
02:20:50|15863.89
02:20:51|15864.93
02:20:53|15862.45
02:20:54|15863.64
02:20:54|15863.64
02:20:56|15870.36
02:20:56|15869.22
02:20:57|15873.09
02:20:58|15873.35
02:20:59|15873.35
02:21:00|15881.3
02:21:01|15882.36
02:21:02|15878.69
02:21:04|15875.31
02:21:05|15875.34
02:21:06|15875.34
02:21:08|15888.36
02:21:09|15888.36
02:21:09|15888.36
02:21:10|15888.36
02:21:11|15891.12
02:21:13|15883.93
02:21:14|15885.08
02:21:16|15888.77
02:21:16|15888.77
02:21:18|15890.27
02:21:18|15890.27
02:21:20|15892.12
02:21:21|15893.1
02:21:22|15893.1
02:21:23|15892.17
02:21:24|15892.17
02:21:24|15890.5
02:21:25|15892.63
02:21:26|15889.85
02:21:28|15893.39
02:21:29|15893.39
02:21:30|15893.39
02:21:31|15899.55
02:21:31|15899.15
02:21:33|15894.48
02:21:35|15891.75
02:21:35|15891.75
02:21:36|15903.37
02:21:37|15903.37
02:21:38|15903.37
02:21:39|15903.37
02:21:40|15918.49
02:21:42|15917.93
02:21:42|15919.02
02:21:43|15913.07
02:21:44|15926.03
02:21:45|15930.
02:21:46|15920.83
02:21:47|15920.37
02:21:48|15914.95
02:21:49|15920.2
02:21:50|15920.2
02:21:51|15920.49
02:21:52|15920.65
02:21:53|15920.44
02:21:54|15915.34
02:21:55|15926.82
02:21:56|15926.82
02:21:57|15922.83
02:21:58|15922.83
02:21:59|15918.99
02:22:00|15918.96
02:22:01|15913.28
02:22:02|15913.28
02:22:04|15912.56
02:22:05|15912.56
02:22:06|15912.56
02:22:07|15904.85
02:22:08|15910.58
02:22:09|15910.58
02:22:11|15906.55
02:22:12|15918.28
02:22:13|15917.22
02:22:14|15913.7
02:22:15|15918.33
02:22:16|15921.49
02:22:17|15921.49
02:22:18|15921.49
02:22:19|15917.9
02:22:20|15917.9
02:22:21|15918.12
02:22:22|15923.17
02:22:23|15925.48
02:22:25|15925.01
02:22:25|15925.01
02:22:26|15923.89
02:22:27|15923.89
02:22:29|15923.89
02:22:30|15923.89
02:22:31|15923.89
02:22:31|15916.69
02:22:32|15915.77
02:22:33|15915.77
02:22:35|15914.47
02:22:36|15920.27
02:22:37|15920.27
02:22:38|15920.74
02:22:39|15923.93
02:22:40|15920.74
02:22:42|15921.01
02:22:43|15921.01
02:22:43|15921.01
02:22:44|15921.01
02:22:45|15918.57
02:22:46|15918.57
02:22:48|15917.95
02:22:48|15914.32
02:22:49|15918.68
02:22:50|15918.68
02:22:51|15922.29
02:22:52|15922.29
02:22:53|15927.24
02:22:55|15930.51
02:22:55|15930.51
02:22:56|15918.75
02:22:58|15918.75
02:22:59|15924.01
02:22:59|15926.13
02:23:00|15926.13
02:23:01|15928.99
02:23:02|15933.71
02:23:04|15933.71
02:23:04|15933.71
02:23:06|15939.7
02:23:08|15939.51
02:23:09|15937.16
02:23:10|15937.16
02:23:10|15932.01
02:23:12|15933.44
02:23:12|15936.87
02:23:14|15944.33
02:23:14|15952.32
02:23:15|15941.49
02:23:16|15937.75
02:23:17|15926.78
02:23:19|15928.79
02:23:19|15931.67
02:23:20|15929.63
02:23:21|15918.58
02:23:22|15918.53
02:23:23|15926.3
02:23:24|15929.6
02:23:25|15927.69
02:23:27|15924.62
02:23:27|15924.62
02:23:28|15924.62
02:23:29|15921.49
02:23:30|15915.22
02:23:32|15919.15
02:23:32|15923.81
02:23:33|15925.79
02:23:34|15921.27
02:23:35|15921.82
02:23:37|15920.64
02:23:37|15931.46
02:23:38|15937.97
02:23:39|15937.97
02:23:41|15924.94
02:23:42|15922.95
02:23:43|15924.28
02:23:44|15926.85
02:23:45|15924.42
02:23:46|15929.78
02:23:47|15929.78
02:23:48|15929.78
02:23:49|15929.91
02:23:50|15929.9
02:23:51|15925.76
02:23:52|15917.35
02:23:53|15919.27
02:23:54|15919.27
02:23:55|15919.27
02:23:56|15923.49
02:23:57|15929.54
02:23:58|15929.54
02:23:59|15920.07
02:24:00|15924.73
02:24:01|15916.41
02:24:02|15915.08
02:24:03|15916.93
02:24:05|15921.82
02:24:05|15918.75
02:24:06|15918.35
02:24:07|15918.35
02:24:08|15923.55
02:24:09|15923.55
02:24:10|15923.13
02:24:11|15917.19
02:24:13|15922.7
02:24:14|15915.61
02:24:15|15917.89
02:24:16|15917.89
02:24:17|15915.25
02:24:18|15912.33
02:24:19|15906.78
02:24:20|15914.91
02:24:22|15907.38
02:24:22|15907.38
02:24:23|15897.15
02:24:24|15907.22
02:24:25|15902.51
02:24:26|15902.63
02:24:27|15893.15
02:24:28|15892.99
02:24:29|15889.29
02:24:31|15891.75
02:24:31|15898.23
02:24:33|15888.93
02:24:34|15889.1
02:24:34|15883.78
02:24:35|15883.78
02:24:38|15888.88
02:24:38|15890.68
02:24:39|15890.64
02:24:40|15881.41
02:24:41|15883.93
02:24:42|15885.91
02:24:43|15885.92
02:24:44|15882.45
02:24:45|15882.45
02:24:46|15882.45
02:24:47|15881.41
02:24:48|15878.3
02:24:49|15882.42
02:24:50|15883.18
02:24:51|15880.75
02:24:52|15880.75
02:24:53|15886.78
02:24:55|15881.29
02:24:56|15887.25
02:24:57|15879.1
02:24:58|15885.98
02:24:59|15888.29
02:24:59|15894.19
02:25:01|15889.64
02:25:02|15894.84
02:25:02|15894.84
02:25:05|15894.84
02:25:05|15890.16
02:25:06|15889.88
02:25:07|15885.92
02:25:08|15891.16
02:25:09|15891.16
02:25:10|15891.16
02:25:12|15889.5
02:25:14|15883.17
02:25:14|15885.42
02:25:15|15883.51
02:25:16|15878.21
02:25:17|15877.13
02:25:18|15877.13
02:25:19|15877.13
02:25:20|15877.13
02:25:21|15878.23
02:25:22|15879.11
02:25:24|15883.12
02:25:24|15883.12
02:25:26|15885.47
02:25:26|15885.47
02:25:28|15885.14
02:25:29|15887.65
02:25:29|15885.54
02:25:31|15885.18
02:25:32|15882.71
02:25:33|15885.53
02:25:34|15886.73
02:25:36|15881.88
02:25:36|15881.88
02:25:37|15885.12
02:25:38|15893.38
02:25:39|15890.35
02:25:40|15890.35
02:25:41|15887.34
02:25:42|15889.85
02:25:43|15891.9
02:25:45|15893.38
02:25:46|15893.38
02:25:47|15893.42
02:25:47|15896.62
02:25:49|15900.
02:25:50|15900.86
02:25:51|15900.63
02:25:53|15896.44
02:25:53|15895.55
02:25:54|15895.94
02:25:55|15894.98
02:25:56|15894.98
02:25:57|15894.85
02:25:58|15894.78
02:25:59|15894.78
02:26:00|15894.5
02:26:01|15894.78
02:26:02|15894.78
02:26:03|15900.03
02:26:04|15900.03
02:26:05|15900.03
02:26:06|15899.2
02:26:08|15902.44
02:26:09|15902.44
02:26:10|15903.83
02:26:12|15895.28
02:26:12|15895.28
02:26:14|15894.76
02:26:14|15895.32
02:26:15|15897.24
02:26:16|15897.15
02:26:17|15897.76
02:26:18|15893.04
02:26:19|15897.26
02:26:21|15897.11
02:26:21|15897.37
02:26:23|15896.84
02:26:25|15897.88
02:26:25|15901.26
02:26:26|15902.62
02:26:27|15907.26
02:26:29|15905.32
02:26:29|15905.32
02:26:30|15905.32
02:26:31|15905.32
02:26:32|15899.06
02:26:33|15899.06
02:26:36|15899.06
02:26:36|15899.14
02:26:37|15895.22
02:26:39|15898.4
02:26:39|15898.4
02:26:40|15898.4
02:26:42|15901.65
02:26:43|15901.25
02:26:44|15895.63
02:26:45|15900.97
02:26:46|15900.97
02:26:47|15899.78
02:26:48|15900.23
02:26:49|15901.15
02:26:50|15900.67
02:26:51|15894.33
02:26:52|15898.5
02:26:53|15892.
02:26:54|15895.28
02:26:55|15895.28
02:26:56|15895.19
02:26:57|15893.64
02:26:58|15894.64
02:26:59|15894.64
02:27:00|15898.55
02:27:01|15898.55
02:27:02|15898.55
02:27:03|15901.93
02:27:04|15906.33
02:27:05|15906.33
02:27:06|15906.35
02:27:07|15901.83
02:27:08|15904.61
02:27:10|15906.39
02:27:10|15906.
02:27:11|15906.
02:27:12|15907.46
02:27:13|15907.46
02:27:14|15909.93
02:27:16|15907.06
02:27:16|15910.34
02:27:17|15909.06
02:27:19|15909.06
02:27:19|15916.7
02:27:21|15923.95
02:27:22|15943.01
02:27:23|15941.03
02:27:23|15938.76
02:27:25|15931.5
02:27:26|15926.05
02:27:26|15926.05
02:27:27|15926.05
02:27:29|15937.65
02:27:30|15939.17
02:27:31|15943.49
02:27:32|15950.47
02:27:32|15947.73
02:27:34|15946.11
02:27:34|15943.4
02:27:36|15945.49
02:27:38|15957.07
02:27:39|15963.23
02:27:40|15956.37
02:27:42|15960.92
02:27:42|15960.92
02:27:43|15952.81
02:27:44|15971.09
02:27:45|15958.52
02:27:47|15965.57
02:27:48|15971.33
02:27:49|15970.5
02:27:50|15970.98
02:27:51|15970.9
02:27:52|15970.5
02:27:53|15962.31
02:27:54|15962.31
02:27:55|15960.78
02:27:56|15956.19
02:27:56|15959.8
02:27:58|15959.8
02:27:59|15956.03
02:28:00|15956.03
02:28:00|15956.03
02:28:01|15953.36
02:28:03|15947.41
02:28:04|15939.83
02:28:05|15939.83
02:28:07|15937.36
02:28:08|15937.36
02:28:08|15937.21
02:28:09|15929.51
02:28:10|15931.58
02:28:11|15923.53
02:28:12|15928.49
02:28:14|15937.45
02:28:15|15938.19
02:28:17|15938.19
02:28:17|15936.9
02:28:18|15932.13
02:28:20|15934.96
02:28:21|15923.36
02:28:21|15925.73
02:28:22|15932.91
02:28:23|15936.21
02:28:25|15925.61
02:28:26|15932.51
02:28:27|15927.4
02:28:28|15919.9
02:28:29|15919.9
02:28:30|15919.9
02:28:31|15916.52
02:28:32|15916.47
02:28:33|15917.45
02:28:34|15913.54
02:28:35|15913.54
02:28:36|15913.54
02:28:37|15913.54
02:28:38|15913.54
02:28:39|15916.16
02:28:40|15919.54
02:28:41|15922.6
02:28:42|15919.66
02:28:43|15925.92
02:28:44|15925.14
02:28:45|15920.41
02:28:46|15914.39
02:28:47|15914.39
02:28:48|15913.82
02:28:49|15908.74
02:28:50|15916.92
02:28:51|15916.92
02:28:52|15916.64
02:28:53|15916.64
02:28:54|15916.64
02:28:55|15916.64
02:28:56|15919.02
02:28:57|15919.02
02:28:58|15915.13
02:28:59|15908.37
02:29:00|15927.24
02:29:01|15921.27
02:29:03|15923.7
02:29:04|15907.43
02:29:05|15913.77
02:29:06|15917.1
02:29:07|15917.1
02:29:08|15917.15
02:29:09|15917.15
02:29:10|15917.15
02:29:12|15912.37
02:29:13|15912.37
02:29:14|15912.37
02:29:15|15915.68
02:29:16|15912.4
02:29:17|15908.45
02:29:18|15908.38
02:29:19|15906.95
02:29:20|15911.44
02:29:21|15912.78
02:29:22|15915.56
02:29:23|15909.35
02:29:24|15906.51
02:29:25|15906.51
02:29:26|15908.49
02:29:27|15911.32
02:29:28|15911.32
02:29:29|15911.32
02:29:30|15911.32
02:29:31|15912.94
02:29:32|15912.94
02:29:33|15912.94
02:29:34|15912.94
02:29:35|15907.99
02:29:36|15911.26
02:29:37|15903.89
02:29:38|15903.89
02:29:39|15903.89
02:29:40|15903.89
02:29:41|15910.42
02:29:43|15913.
02:29:43|15911.32
02:29:45|15911.14
02:29:45|15910.19
02:29:46|15909.78
02:29:47|15909.78
02:29:49|15909.78
02:29:50|15910.6
02:29:51|15914.72
02:29:52|15915.
02:29:54|15919.73
02:29:55|15921.77
02:29:56|15922.29
02:29:57|15922.58
02:29:58|15922.55
02:29:59|15920.84
02:30:00|15923.39
02:30:01|15925.58
02:30:02|15929.87
02:30:03|15929.75
02:30:05|15934.93
02:30:05|15931.42
02:30:06|15934.49
02:30:08|15934.49
02:30:10|15934.49
02:30:10|15929.02
02:30:11|15936.58
02:30:13|15943.44
02:30:14|15947.67
02:30:15|15947.67
02:30:16|15946.96
02:30:17|15945.52
02:30:18|15945.52
02:30:19|15948.34
02:30:20|15948.34
02:30:21|15947.89
02:30:22|15956.49
02:30:23|15956.49
02:30:24|15955.89
02:30:25|15957.07
02:30:26|15966.48
02:30:27|15966.48
02:30:28|15964.82
02:30:29|15967.
02:30:30|15956.82
02:30:31|15956.82
02:30:32|15956.82
02:30:33|15957.28
02:30:34|15958.22
02:30:35|15958.22
02:30:36|15967.25
02:30:38|15952.64
02:30:39|15952.64
02:30:39|15952.64
02:30:41|15956.95
02:30:42|15956.95
02:30:43|15953.98
02:30:44|15953.98
02:30:46|15952.91
02:30:47|15949.01
02:30:48|15945.03
02:30:49|15945.03
02:30:50|15945.03
02:30:51|15945.03
02:30:52|15935.53
02:30:54|15934.13
02:30:54|15934.13
02:30:55|15934.48
02:30:56|15932.43
02:30:58|15930.57
02:30:58|15923.69
02:30:59|15923.69
02:31:01|15929.74
02:31:02|15934.11
02:31:04|15934.52
02:31:04|15934.52
02:31:06|15934.52
02:31:06|15934.41
02:31:07|15942.74
02:31:08|15943.5
02:31:10|15937.24
02:31:11|15937.24
02:31:12|15937.78
02:31:13|15932.74
02:31:14|15932.74
02:31:14|15930.18
02:31:15|15930.18
02:31:16|15919.59
02:31:18|15927.39
02:31:19|15927.39
02:31:20|15927.39
02:31:21|15923.65
02:31:22|15923.65
02:31:23|15922.97
02:31:24|15918.93
02:31:25|15918.93
02:31:26|15917.07
02:31:27|15914.86
02:31:29|15918.99
02:31:29|15923.31
02:31:30|15918.01
02:31:31|15918.01
02:31:33|15915.5
02:31:34|15917.18
02:31:34|15917.18
02:31:36|15917.94
02:31:36|15917.94
02:31:37|15917.94
02:31:39|15917.94
02:31:39|15930.22
02:31:41|15930.22
02:31:41|15930.22
02:31:42|15930.22
02:31:43|15926.78
02:31:45|15926.78
02:31:46|15926.78
02:31:47|15923.89
02:31:48|15922.6
02:31:49|15922.6
02:31:50|15922.6
02:31:51|15926.23
02:31:52|15928.56
02:31:53|15928.56
02:31:54|15928.56
02:31:55|15928.56
02:31:56|15932.8
02:31:57|15926.12
02:31:58|15926.12
02:31:59|15932.84
02:32:00|15932.84
02:32:01|15937.83
02:32:02|15940.39
02:32:03|15940.48
02:32:05|15940.48
02:32:06|15938.98
02:32:07|15933.51
02:32:08|15933.51
02:32:09|15933.51
02:32:11|15933.51
02:32:12|15933.51
02:32:13|15944.13
02:32:13|15944.13
02:32:15|15946.26
02:32:16|15944.07
02:32:17|15945.74
02:32:18|15945.74
02:32:19|15950.
02:32:20|15949.22
02:32:21|15950.05
02:32:22|15954.02
02:32:23|15956.49
02:32:24|15957.77
02:32:25|15957.7
02:32:26|15955.49
02:32:27|15954.63
02:32:28|15949.75
02:32:29|15955.83
02:32:30|15957.82
02:32:31|15957.82
02:32:32|15957.82
02:32:33|15952.66
02:32:34|15952.66
02:32:35|15952.66
02:32:36|15954.68
02:32:37|15953.04
02:32:38|15952.61
02:32:39|15952.61
02:32:40|15949.25
02:32:41|15948.88
02:32:42|15948.92
02:32:43|15953.09
02:32:45|15957.32
02:32:46|15954.95
02:32:46|15954.95
02:32:49|15956.33
02:32:49|15956.33
02:32:50|15956.33
02:32:51|15956.33
02:32:52|15954.6
02:32:53|15954.46
02:32:54|15954.46
02:32:55|15954.46
02:32:56|15957.34
02:32:57|15955.66
02:32:59|15955.66
02:32:59|15953.92
02:33:00|15952.21
02:33:01|15954.61
02:33:02|15952.82
02:33:03|15952.28
02:33:05|15953.73
02:33:06|15953.73
02:33:07|15954.66
02:33:09|15954.66
02:33:09|15954.66
02:33:11|15954.66
02:33:12|15958.49
02:33:12|15958.49
02:33:13|15958.49
02:33:14|15958.49
02:33:15|15958.49
02:33:17|15958.49
02:33:17|15967.61
02:33:18|15965.95
02:33:20|15965.95
02:33:21|15965.95
02:33:21|16014.13
02:33:22|15999.55
02:33:23|16002.95
02:33:25|16004.31
02:33:26|15993.43
02:33:27|15980.75
02:33:27|15984.44
02:33:28|15984.4
02:33:29|15983.24
02:33:31|15957.17
02:33:31|15963.83
02:33:32|15965.46
02:33:33|15964.72
02:33:34|15968.38
02:33:36|15969.59
02:33:36|15964.64
02:33:37|15960.28
02:33:38|15956.76
02:33:39|15956.76
02:33:40|15955.95
02:33:41|15954.3
02:33:42|15957.12
02:33:43|15954.65
02:33:45|15984.44
02:33:47|15987.26
02:33:47|15997.65
02:33:49|15984.82
02:33:49|15980.54
02:33:50|15992.94
02:33:51|15974.59
02:33:52|15972.95
02:33:54|15976.95
02:33:54|15982.07
02:33:55|15981.53
02:33:57|15981.53
02:33:57|15980.65
02:33:59|15969.1
02:34:00|15969.1
02:34:01|15962.71
02:34:02|15966.21
02:34:03|15966.21
02:34:04|15961.67
02:34:06|15966.58
02:34:07|15966.59
02:34:08|15975.12
02:34:09|15975.12
02:34:10|15975.12
02:34:11|15975.12
02:34:12|15975.12
02:34:13|15986.26
02:34:15|15986.26
02:34:15|15979.29
02:34:16|15979.29
02:34:17|15979.29
02:34:18|15983.7
02:34:19|15983.7
02:34:20|15983.7
02:34:22|15976.49
02:34:22|15975.
02:34:24|15975.
02:34:25|15969.46
02:34:25|15973.06
02:34:27|15966.78
02:34:28|15966.78
02:34:28|15966.78
02:34:29|15966.78
02:34:31|15974.02
02:34:32|15966.68
02:34:32|15966.68
02:34:33|15966.68
02:34:35|15970.51
02:34:36|15970.51
02:34:36|15973.45
02:34:37|15972.04
02:34:38|15971.23
02:34:39|15971.23
02:34:41|15971.96
02:34:42|15971.84
02:34:43|15971.84
02:34:45|15982.7
02:34:46|15982.7
02:34:46|15973.65
02:34:48|15972.17
02:34:49|15972.86
02:34:50|15972.86
02:34:51|15961.72
02:34:53|15961.64
02:34:53|15961.64
02:34:55|15959.78
02:34:55|15959.89
02:34:57|15958.6
02:34:57|15958.6
02:34:59|15958.6
02:34:59|15961.68
02:35:00|15956.12
02:35:02|15956.12
02:35:03|15953.66
02:35:04|15951.98
02:35:06|15948.85
02:35:07|15950.77
02:35:08|15952.75
02:35:09|15952.75
02:35:09|15952.75
02:35:10|15955.89
02:35:12|15960.02
02:35:13|15955.59
02:35:13|15958.02
02:35:16|15960.42
02:35:16|15960.42
02:35:17|15960.82
02:35:18|15958.96
02:35:19|15958.96
02:35:20|15966.74
02:35:21|15966.74
02:35:22|15966.74
02:35:24|15967.7
02:35:24|15966.34
02:35:25|15964.98
02:35:26|15959.39
02:35:27|15963.01
02:35:28|15956.45
02:35:29|15956.45
02:35:30|15962.48
02:35:31|15962.48
02:35:32|15958.77
02:35:33|15962.52
02:35:34|15965.02
02:35:35|15965.02
02:35:36|15965.02
02:35:37|15967.59
02:35:38|15967.59
02:35:39|15968.84
02:35:40|15966.89
02:35:41|15962.02
02:35:43|15964.02
02:35:44|15964.02
02:35:46|15964.02
02:35:46|15965.89
02:35:47|15965.89
02:35:48|15965.89
02:35:49|15965.71
02:35:50|15965.55
02:35:51|15960.17
02:35:52|15960.17
02:35:53|15963.37
02:35:54|15965.93
02:35:55|15971.55
02:35:56|15967.74
02:35:57|15966.46
02:35:58|15966.7
02:35:59|15966.7
02:36:00|15966.7
02:36:02|15966.7
02:36:03|15966.7
02:36:03|15966.7
02:36:05|15962.97
02:36:07|15965.19
02:36:14|15965.19
02:36:16|15960.95
02:36:16|15960.95
02:36:18|15959.96
02:36:19|15957.94
02:36:20|15957.94
02:36:21|15957.09
02:36:22|15957.09
02:36:23|15956.92
02:36:24|15956.92
02:36:25|15956.63
02:36:26|15956.63
02:36:27|15952.6
02:36:28|15953.4
02:36:29|15952.29
02:36:30|15953.93
02:36:31|15954.17
02:36:32|15954.17
02:36:33|15951.78
02:36:35|15950.66
02:36:35|15950.66
02:36:37|15954.33
02:36:38|15956.97
02:36:38|15960.
02:36:39|15954.95
02:36:40|15955.36
02:36:42|15955.36
02:36:42|15955.36
02:36:44|15955.36
02:36:45|15955.77
02:36:46|15955.77
02:36:47|15955.77
02:36:49|15955.59
02:36:50|15954.59
02:36:50|15954.53
02:36:51|15954.03
02:36:53|15953.2
02:36:53|15954.72
02:36:55|15955.13
02:36:55|15956.63
02:36:56|15956.63
02:36:57|15956.13
02:36:59|15956.13
02:36:59|15956.13
02:37:01|15961.4
02:37:02|15962.55
02:37:03|15958.9
02:37:04|15958.9
02:37:05|15958.9
02:37:06|15961.59
02:37:08|15961.59
02:37:09|15961.59
02:37:10|15964.52
02:37:10|15967.9
02:37:12|15967.9
02:37:13|15970.
02:37:13|15970.
02:37:15|15967.67
02:37:15|15964.52
02:37:17|15964.52
02:37:18|15965.01
02:37:18|15964.47
02:37:19|15964.47
02:37:20|15969.86
02:37:22|15969.86
02:37:22|15969.86
02:37:23|15974.77
02:37:24|15974.77
02:37:25|15974.77
02:37:27|15978.01
02:37:27|15980.04
02:37:28|15980.04
02:37:30|15980.04
02:37:30|15983.75
02:37:31|15982.67
02:37:33|15979.76
02:37:33|15984.08
02:37:35|15984.08
02:37:35|15984.6
02:37:37|15984.6
02:37:38|15978.5
02:37:38|15978.5
02:37:39|15978.5
02:37:40|15978.5
02:37:41|15978.5
02:37:42|15978.5
02:37:43|15978.5
02:37:45|15977.43
02:37:46|15977.43
02:37:48|15970.62
02:37:48|15970.22
02:37:49|15970.22
02:37:50|15970.22
02:37:51|15970.22
02:37:52|15973.94
02:37:53|15973.94
02:37:54|15973.94
02:37:55|15973.94
02:37:56|15968.49
02:37:57|15973.15
02:37:59|15969.83
02:38:00|15969.83
02:38:01|15969.83
02:38:02|15973.02
02:38:04|15976.54
02:38:05|15975.79
02:38:05|15974.96
02:38:07|15974.96
02:38:07|15972.64
02:38:08|15972.64
02:38:10|15970.57
02:38:11|15970.57
02:38:12|15969.31
02:38:13|15969.31
02:38:14|15969.31
02:38:15|15969.31
02:38:17|15964.88
02:38:18|15961.77
02:38:19|15961.77
02:38:20|15961.77
02:38:22|15964.98
02:38:22|15964.98
02:38:23|15969.74
02:38:24|15969.47
02:38:25|15969.47
02:38:27|15968.72
02:38:28|15964.15
02:38:29|15962.27
02:38:29|15962.27
02:38:30|15962.96
02:38:32|15960.
02:38:32|15961.46
02:38:33|15961.46
02:38:35|15961.46
02:38:35|15961.46
02:38:37|15957.44
02:38:37|15959.14
02:38:38|15959.14
02:38:39|15959.14
02:38:41|15959.14
02:38:42|15959.14
02:38:43|15959.14
02:38:44|15961.22
02:38:45|15963.93
02:38:46|15963.93
02:38:47|15961.4
02:38:48|15961.4
02:38:49|15961.05
02:38:50|15958.82
02:38:51|15958.82
02:38:52|15958.82
02:38:53|15958.82
02:38:54|15958.12
02:38:55|15958.94
02:38:56|15960.15
02:38:57|15959.06
02:38:58|15958.86
02:38:59|15958.73
02:39:00|15970.
02:39:01|15970.
02:39:02|15970.
02:39:03|15968.13
02:39:04|15956.
02:39:05|15956.
02:39:06|15956.49
02:39:07|15962.78
02:39:08|15962.78
02:39:10|15962.12
02:39:10|15960.36
02:39:12|15958.4
02:39:13|15958.4
02:39:14|15958.4
02:39:14|15958.4
02:39:15|15960.69
02:39:17|15960.69
02:39:19|15958.4
02:39:19|15957.08
02:39:21|15958.74
02:39:21|15958.74
02:39:22|15958.07
02:39:24|15958.07
02:39:24|15952.77
02:39:26|15954.71
02:39:26|15951.86
02:39:28|15951.66
02:39:28|15955.88
02:39:29|15956.26
02:39:31|15958.38
02:39:32|15958.78
02:39:32|15958.78
02:39:33|15958.78
02:39:34|15959.94
02:39:35|15959.94
02:39:37|15957.79
02:39:37|15957.79
02:39:38|15959.99
02:39:39|15959.99
02:39:40|15959.99
02:39:41|15959.99
02:39:42|15960.79
02:39:43|15960.79
02:39:45|15960.79
02:39:45|15963.63
02:39:46|15963.11
02:39:47|15960.19
02:39:49|15960.19
02:39:49|15960.19
02:39:50|15960.19
02:39:52|15965.67
02:39:52|15965.85
02:39:54|15965.85
02:39:54|15966.44
02:39:56|15967.99
02:39:56|15967.99
02:39:57|15972.32
02:39:59|15970.58
02:39:59|15969.47
02:40:00|15972.79
02:40:03|15969.66
02:40:03|15973.04
02:40:05|15971.42
02:40:05|15975.
02:40:06|15975.
02:40:09|15973.37
02:40:09|15973.37
02:40:10|15970.07
02:40:11|15973.93
02:40:12|15975.3
02:40:13|15975.3
02:40:15|15971.57
02:40:16|15971.57
02:40:16|15971.57
02:40:17|15971.57
02:40:20|15971.57
02:40:20|15972.51
02:40:21|15970.
02:40:22|15969.54
02:40:23|15967.46
02:40:24|15965.38
02:40:25|15965.67
02:40:26|15966.01
02:40:27|15967.5
02:40:28|15967.21
02:40:29|15960.
02:40:30|15963.27
02:40:31|15964.19
02:40:32|15961.11
02:40:33|15961.79
02:40:34|15959.82
02:40:35|15958.39
02:40:37|15955.76
02:40:38|15955.76
02:40:38|15954.32
02:40:40|15953.5
02:40:41|15953.9
02:40:42|15953.48
02:40:43|15955.41
02:40:44|15955.47
02:40:45|15953.08
02:40:46|15953.59
02:40:47|15951.22
02:40:48|15950.28
02:40:49|15952.21
02:40:50|15952.21
02:40:51|15950.48
02:40:52|15950.48
02:40:53|15946.17
02:40:54|15946.17
02:40:55|15946.17
02:40:56|15946.17
02:40:57|15949.65
02:40:58|15949.66
02:40:59|15948.44
02:41:00|15948.
02:41:01|15949.91
02:41:02|15949.91
02:41:03|15952.79
02:41:05|15947.43
02:41:05|15947.43
02:41:07|15947.43
02:41:08|15944.02
02:41:09|15942.98
02:41:10|15940.
02:41:11|15937.48
02:41:12|15937.48
02:41:13|15937.36
02:41:14|15939.16
02:41:15|15939.24
02:41:16|15937.01
02:41:17|15937.01
02:41:18|15936.2
02:41:19|15934.13
02:41:20|15933.17
02:41:21|15931.25
02:41:22|15932.93
02:41:23|15933.42
02:41:24|15932.4
02:41:25|15932.4
02:41:26|15932.3
02:41:27|15932.73
02:41:28|15933.78
02:41:29|15933.78
02:41:30|15933.78
02:41:31|15933.78
02:41:32|15933.78
02:41:33|15933.78
02:41:34|15933.78
02:41:35|15933.66
02:41:36|15930.81
02:41:37|15930.81
02:41:38|15930.81
02:41:39|15929.97
02:41:40|15931.31
02:41:41|15939.1
02:41:42|15936.86
02:41:44|15934.98
02:41:45|15933.53
02:41:45|15931.59
02:41:46|15931.59
02:41:47|15936.51
02:41:48|15939.28
02:41:49|15935.71
02:41:50|15935.71
02:41:52|15935.07
02:41:53|15931.05
02:41:54|15931.05
02:41:55|15931.05
02:41:57|15930.97
02:41:57|15930.97
02:41:59|15930.97
02:42:00|15933.69
02:42:01|15931.58
02:42:01|15932.83
02:42:03|15935.75
02:42:04|15933.09
02:42:05|15934.31
02:42:06|15934.22
02:42:08|15934.24
02:42:08|15935.85
02:42:09|15936.88
02:42:10|15936.88
02:42:12|15942.26
02:42:12|15942.68
02:42:14|15943.1
02:42:14|15941.44
02:42:15|15941.44
02:42:16|15940.29
02:42:18|15942.87
02:42:19|15944.17
02:42:20|15944.17
02:42:21|15946.47
02:42:23|15942.98
02:42:23|15942.98
02:42:24|15942.98
02:42:25|15941.66
02:42:26|15941.66
02:42:27|15939.99
02:42:28|15939.99
02:42:30|15942.4
02:42:30|15941.37
02:42:31|15941.37
02:42:32|15941.37
02:42:33|15940.51
02:42:34|15942.31
02:42:36|15942.51
02:42:38|15946.34
02:42:38|15946.34
02:42:39|15950.54
02:42:40|15950.54
02:42:41|15951.83
02:42:42|15965.26
02:42:43|15959.94
02:42:44|15956.55
02:42:45|15956.97
02:42:46|15959.54
02:42:47|15960.58
02:42:48|15962.
02:42:49|15961.13
02:42:50|15961.13
02:42:52|15962.15
02:42:54|15963.33
02:42:55|15962.36
02:42:55|15962.22
02:42:56|15962.22
02:42:57|15964.26
02:42:59|15959.34
02:42:59|15958.64
02:43:01|15954.42
02:43:02|15956.25
02:43:02|15959.66
02:43:05|15959.66
02:43:06|15960.35
02:43:08|15958.32
02:43:09|15958.32
02:43:09|15960.47
02:43:10|15965.99
02:43:11|15960.63
02:43:13|15964.61
02:43:14|15964.61
02:43:15|15956.99
02:43:16|15956.99
02:43:17|15956.99
02:43:18|15956.99
02:43:20|15955.26
02:43:21|15955.26
02:43:21|15953.72
02:43:22|15950.8
02:43:23|15953.1
02:43:25|15953.1
02:43:25|15950.
02:43:27|15950.
02:43:27|15949.48
02:43:29|15946.9
02:43:30|15948.3
02:43:30|15948.3
02:43:32|15946.74
02:43:32|15945.88
02:43:34|15945.88
02:43:34|15945.49
02:43:36|15945.49
02:43:37|15942.87
02:43:37|15942.39
02:43:39|15940.78
02:43:39|15942.03
02:43:40|15942.57
02:43:42|15945.92
02:43:42|15946.89
02:43:44|15946.89
02:43:45|15946.89
02:43:46|15946.89
02:43:47|15952.16
02:43:48|15950.03
02:43:49|15950.03
02:43:50|15950.03
02:43:51|15948.22
02:43:52|15948.22
02:43:53|15948.22
02:43:54|15951.3
02:43:56|15952.72
02:43:56|15951.71
02:43:57|15951.18
02:43:58|15951.18
02:43:59|15951.18
02:44:00|15951.14
02:44:01|15951.14
02:44:02|15947.77
02:44:03|15947.77
02:44:04|15944.18
02:44:05|15944.15
02:44:07|15942.39
02:44:08|15943.56
02:44:09|15943.16
02:44:09|15943.16
02:44:10|15943.16
02:44:11|15943.04
02:44:12|15943.6
02:44:14|15943.6
02:44:15|15942.21
02:44:16|15942.21
02:44:16|15941.63
02:44:18|15935.89
02:44:19|15935.89
02:44:20|15935.89
02:44:21|15935.89
02:44:22|15941.36
02:44:23|15941.27
02:44:24|15942.35
02:44:25|15948.19
02:44:26|15948.19
02:44:26|15946.08
02:44:28|15946.08
02:44:29|15945.8
02:44:30|15945.8
02:44:31|15945.8
02:44:32|15948.53
02:44:33|15948.53
02:44:34|15949.31
02:44:35|15951.23
02:44:36|15952.22
02:44:37|15952.22
02:44:38|15952.22
02:44:39|15952.22
02:44:40|15952.22
02:44:41|15952.22
02:44:42|15951.71
02:44:43|15951.21
02:44:44|15951.21
02:44:45|15951.21
02:44:46|15951.71
02:44:47|15951.71
02:44:48|15951.71
02:44:49|15951.71
02:44:50|15952.33
02:44:51|15952.33
02:44:52|15952.33
02:44:53|15955.32
02:44:54|15957.75
02:44:56|15957.75
02:44:56|15957.66
02:44:58|15957.8
02:44:58|15957.8
02:44:59|15953.24
02:45:00|15953.24
02:45:01|15960.
02:45:02|15960.1
02:45:03|15963.8
02:45:05|15965.67
02:45:07|15963.3
02:45:08|15963.3
02:45:09|15964.25
02:45:10|15960.82
02:45:11|15960.82
02:45:12|15965.87
02:45:13|15964.2
02:45:14|15964.06
02:45:15|15964.06
02:45:16|15963.38
02:45:17|15963.38
02:45:18|15958.65
02:45:19|15961.72
02:45:21|15961.72
02:45:21|15960.63
02:45:23|15960.63
02:45:24|15958.7
02:45:25|15956.18
02:45:26|15954.62
02:45:27|15955.72
02:45:28|15953.66
02:45:29|15950.4
02:45:30|15950.
02:45:31|15950.
02:45:32|15950.
02:45:33|15950.
02:45:34|15950.
02:45:36|15946.29
02:45:37|15944.52
02:45:37|15945.27
02:45:39|15945.03
02:45:40|15945.03
02:45:40|15942.08
02:45:42|15942.08
02:45:42|15942.08
02:45:43|15943.87
02:45:44|15943.87
02:45:46|15945.73
02:45:46|15945.73
02:45:47|15946.83
02:45:48|15942.52
02:45:50|15940.25
02:45:50|15940.25
02:45:51|15946.87
02:45:52|15946.88
02:45:53|15944.17
02:45:55|15950.05
02:45:57|15952.32
02:45:57|15951.94
02:45:58|15951.94
02:45:59|15951.53
02:46:00|15951.25
02:46:02|15951.25
02:46:03|15952.36
02:46:03|15955.67
02:46:05|15956.53
02:46:06|15955.19
02:46:07|15955.19
02:46:09|15955.19
02:46:10|15954.22
02:46:11|15954.34
02:46:12|15954.29
02:46:13|15958.75
02:46:14|15960.67
02:46:15|15960.45
02:46:16|15960.45
02:46:17|15961.76
02:46:18|15958.93
02:46:19|15958.93
02:46:20|15958.93
02:46:21|15958.93
02:46:23|15960.28
02:46:24|15959.23
02:46:25|15959.23
02:46:26|15956.51
02:46:27|15956.51
02:46:28|15953.86
02:46:29|15953.86
02:46:30|15950.
02:46:31|15950.
02:46:33|15947.18
02:46:33|15947.18
02:46:34|15947.18
02:46:36|15950.39
02:46:37|15951.17
02:46:38|15951.17
02:46:39|15949.42
02:46:40|15949.42
02:46:41|15949.42
02:46:42|15951.22
02:46:43|15951.22
02:46:44|15950.55
02:46:45|15949.18
02:46:46|15949.18
02:46:47|15948.75
02:46:48|15948.75
02:46:49|15948.75
02:46:50|15948.75
02:46:51|15948.75
02:46:52|15948.28
02:46:53|15948.28
02:46:54|15945.93
02:46:55|15945.93
02:46:57|15945.93
02:46:58|15948.69
02:46:59|15945.55
02:47:00|15948.33
02:47:02|15946.25
02:47:02|15946.25
02:47:03|15946.25
02:47:04|15946.25
02:47:06|15949.61
02:47:07|15949.61
02:47:09|15951.83
02:47:10|15951.83
02:47:11|15951.49
02:47:12|15951.49
02:47:12|15951.27
02:47:14|15951.27
02:47:14|15951.27
02:47:15|15950.54
02:47:17|15950.68
02:47:18|15946.37
02:47:19|15949.46
02:47:21|15949.26
02:47:21|15949.26
02:47:22|15947.03
02:47:23|15947.03
02:47:24|15950.12
02:47:26|15949.09
02:47:27|15947.11
02:47:28|15944.42
02:47:29|15946.91
02:47:30|15942.56
02:47:31|15946.44
02:47:31|15947.46
02:47:32|15947.6
02:47:34|15944.92
02:47:35|15946.1
02:47:35|15946.1
02:47:36|15945.05
02:47:38|15945.05
02:47:38|15945.05
02:47:39|15942.44
02:47:41|15942.95
02:47:41|15942.95
02:47:42|15942.95
02:47:43|15942.95
02:47:44|15942.95
02:47:45|15942.95
02:47:46|15942.95
02:47:47|15942.95
02:47:49|15942.95
02:47:50|15942.95
02:47:50|15942.95
02:47:51|15942.18
02:47:53|15942.18
02:47:54|15942.18
02:47:55|15942.44
02:47:56|15942.44
02:47:57|15942.44
02:47:57|15942.44
02:47:59|15942.44
02:48:00|15942.44
02:48:01|15942.44
02:48:02|15942.41
02:48:03|15942.82
02:48:04|15942.82
02:48:05|15939.38
02:48:06|15939.38
02:48:07|15936.72
02:48:08|15936.72
02:48:09|15934.13
02:48:10|15936.76
02:48:11|15939.35
02:48:13|15943.95
02:48:13|15941.11
02:48:14|15938.79
02:48:16|15940.18
02:48:17|15940.58
02:48:18|15939.06
02:48:18|15937.45
02:48:20|15935.37
02:48:21|15935.37
02:48:22|15938.22
02:48:23|15938.22
02:48:24|15938.22
02:48:25|15938.22
02:48:25|15938.22
02:48:27|15944.16
02:48:28|15944.16
02:48:28|15943.32
02:48:30|15943.32
02:48:30|15943.84
02:48:31|15944.21
02:48:33|15943.25
02:48:33|15943.25
02:48:35|15938.86
02:48:35|15938.86
02:48:36|15953.75
02:48:38|15946.82
02:48:38|15946.82
02:48:40|15946.82
02:48:40|15950.25
02:48:42|15953.91
02:48:42|15953.91
02:48:43|15959.97
02:48:45|15956.53
02:48:45|15956.34
02:48:47|15959.42
02:48:47|15959.42
02:48:49|15959.05
02:48:49|15959.05
02:48:50|15960.33
02:48:52|15958.68
02:48:52|15956.75
02:48:54|15956.84
02:48:55|15958.72
02:48:56|15960.38
02:48:56|15960.38
02:48:59|15960.38
02:48:59|15960.38
02:49:00|15960.38
02:49:02|15960.98
02:49:03|15960.98
02:49:04|15959.28
02:49:05|15959.28
02:49:06|15954.64
02:49:07|15954.74
02:49:08|15954.74
02:49:09|15954.74
02:49:10|15954.62
02:49:11|15950.
02:49:12|15950.
02:49:13|15946.62
02:49:14|15946.62
02:49:15|15946.62
02:49:17|15946.77
02:49:17|15952.19
02:49:18|15950.42
02:49:19|15950.42
02:49:20|15950.42
02:49:21|15952.18
02:49:23|15952.18
02:49:24|15952.18
02:49:25|15951.4
02:49:26|15951.4
02:49:27|15951.4
02:49:28|15950.91
02:49:29|15954.78
02:49:30|15951.6
02:49:31|15951.6
02:49:32|15951.6
02:49:33|15950.91
02:49:34|15950.91
02:49:35|15952.
02:49:36|15951.71
02:49:37|15951.71
02:49:38|15952.81
02:49:39|15952.91
02:49:41|15952.91
02:49:41|15957.5
02:49:42|15959.6
02:49:43|15959.6
02:49:44|15959.6
02:49:45|15960.
02:49:46|15960.
02:49:47|15960.
02:49:48|15960.
02:49:49|15960.
02:49:50|15960.
02:49:51|15966.
02:49:52|15966.
02:49:53|15965.58
02:49:54|15965.58
02:49:55|15964.84
02:49:56|15964.03
02:49:57|15964.03
02:49:58|15964.03
02:50:00|15963.35
02:50:01|15963.35
02:50:02|15963.35
02:50:03|15962.9
02:50:04|15966.4
02:50:06|15966.4
02:50:06|15973.
02:50:07|15970.39
02:50:08|15968.66
02:50:09|15967.46
02:50:10|15970.67
02:50:11|15970.85
02:50:12|15969.79
02:50:14|15969.11
02:50:14|15965.75
02:50:15|15963.45
02:50:16|15964.85
02:50:17|15964.85
02:50:18|15964.85
02:50:20|15971.43
02:50:21|15971.88
02:50:22|15973.87
02:50:23|15973.87
02:50:24|15975.48
02:50:25|15977.56
02:50:26|15981.62
02:50:27|15981.51
02:50:28|15985.77
02:50:29|15985.77
02:50:30|15989.
02:50:32|15987.33
02:50:32|15979.53
02:50:33|15984.38
02:50:35|15992.54
02:50:35|15989.61
02:50:36|15995.08
02:50:37|15995.08
02:50:39|15995.08
02:50:40|15990.55
02:50:41|15989.1
02:50:42|15993.54
02:50:43|15993.54
02:50:44|15993.54
02:50:45|15990.11
02:50:46|15991.25
02:50:47|15991.25
02:50:48|15988.83
02:50:50|15991.3
02:50:51|15991.3
02:50:52|15991.3
02:50:53|15995.82
02:50:53|15995.82
02:50:55|15994.87
02:50:56|15989.48
02:50:57|15987.34
02:50:58|15990.02
02:50:59|15990.02
02:51:00|15992.04
02:51:01|15992.04
02:51:03|15989.4
02:51:03|15988.14
02:51:06|15988.14
02:51:06|15991.76
02:51:08|15988.91
02:51:09|15990.62
02:51:11|15985.02
02:51:12|15981.5
02:51:13|15980.7
02:51:15|15981.32
02:51:16|15981.15
02:51:16|15976.34
02:51:17|15979.37
02:51:18|15980.22
02:51:19|15979.76
02:51:20|15980.22
02:51:22|15980.22
02:51:23|15980.22
02:51:23|15980.22
02:51:25|15975.8
02:51:25|15980.26
02:51:27|15984.3
02:51:29|15984.3
02:51:29|15980.82
02:51:30|15981.69
02:51:31|15981.69
02:51:32|15979.33
02:51:33|15979.33
02:51:34|15979.33
02:51:35|15979.33
02:51:36|15979.33
02:51:37|15980.61
02:51:38|15979.39
02:51:39|15979.39
02:51:40|15976.79
02:51:41|15976.79
02:51:42|15977.74
02:51:43|15977.74
02:51:45|15976.56
02:51:45|15976.5
02:51:46|15976.3
02:51:47|15984.34
02:51:48|15984.69
02:51:49|15981.86
02:51:51|15979.64
02:51:51|15975.35
02:51:52|15978.68
02:51:53|15978.68
02:51:55|15983.91
02:51:55|15983.91
02:51:57|15985.75
02:51:57|15988.77
02:51:58|15988.77
02:51:59|15988.28
02:52:01|15988.47
02:52:02|15987.08
02:52:03|15987.08
02:52:05|15984.77
02:52:05|15988.84
02:52:07|15989.71
02:52:08|15989.25
02:52:09|15989.25
02:52:10|15987.4
02:52:11|15987.4
02:52:12|15986.62
02:52:13|15985.74
02:52:14|15986.27
02:52:15|15987.44
02:52:16|15987.44
02:52:17|15987.44
02:52:18|15987.44
02:52:19|15987.29
02:52:20|15987.29
02:52:21|15990.94
02:52:22|15990.94
02:52:24|15992.62
02:52:25|15992.62
02:52:25|15992.62
02:52:26|15992.62
02:52:27|15992.62
02:52:28|15992.62
02:52:29|15992.62
02:52:30|15988.43
02:52:32|15988.43
02:52:32|15992.12
02:52:33|15989.35
02:52:34|15989.35
02:52:36|15984.99
02:52:37|15984.99
02:52:37|15984.99
02:52:39|15984.99
02:52:39|15984.99
02:52:40|15985.5
02:52:41|15985.5
02:52:42|15985.5
02:52:43|15987.46
02:52:45|15987.46
02:52:46|15987.46
02:52:47|15987.46
02:52:48|15987.46
02:52:49|15983.
02:52:50|15983.
02:52:51|15983.
02:52:52|15983.31
02:52:53|15980.85
02:52:54|15980.85
02:52:55|15980.85
02:52:56|15980.85
02:52:57|15980.1
02:52:58|15979.51
02:52:59|15979.51
02:53:00|15978.95
02:53:01|15978.95
02:53:02|15974.66
02:53:03|15970.71
02:53:04|15973.3
02:53:05|15973.3
02:53:06|15973.3
02:53:07|15976.51
02:53:08|15976.51
02:53:09|15976.51
02:53:10|15976.51
02:53:11|15974.8
02:53:12|15974.8
02:53:14|15974.8
02:53:14|15974.8
02:53:16|15974.8
02:53:16|15974.8
02:53:17|15974.8
02:53:19|15973.1
02:53:19|15974.47
02:53:20|15971.04
02:53:22|15971.04
02:53:22|15971.04
02:53:23|15971.04
02:53:24|15971.04
02:53:26|15971.04
02:53:28|15976.61
02:53:28|15976.61
02:53:29|15976.45
02:53:31|15971.67
02:53:31|15970.74
02:53:32|15970.43
02:53:34|15970.43
02:53:35|15970.43
02:53:36|15970.43
02:53:37|15970.43
02:53:39|15970.73
02:53:39|15970.73
02:53:40|15970.57
02:53:41|15970.17
02:53:42|15970.17
02:53:43|15970.17
02:53:45|15970.17
02:53:46|15970.17
02:53:46|15970.17
02:53:48|15970.17
02:53:49|15969.83
02:53:49|15973.69
02:53:50|15973.69
02:53:51|15977.01
02:53:53|15979.75
02:53:53|15980.9
02:53:54|15980.9
02:53:56|15978.37
02:53:57|15977.48
02:53:59|15974.89
02:53:59|15974.89
02:54:00|15974.43
02:54:01|15975.36
02:54:03|15974.34
02:54:03|15974.34
02:54:05|15974.34
02:54:06|15976.77
02:54:07|15976.77
02:54:09|15971.52
02:54:10|15971.52
02:54:11|15972.83
02:54:11|15972.83
02:54:13|15969.58
02:54:13|15970.27
02:54:15|15976.38
02:54:16|15974.77
02:54:17|15976.82
02:54:19|15977.02
02:54:20|15977.02
02:54:20|15978.41
02:54:21|15981.33
02:54:23|15981.39
02:54:24|15979.67
02:54:26|15979.67
02:54:26|15979.67
02:54:27|15978.46
02:54:28|15978.46
02:54:29|15978.46
02:54:30|15978.46
02:54:31|15978.15
02:54:32|15974.43
02:54:33|15974.43
02:54:34|15974.43
02:54:35|15974.55
02:54:36|15973.98
02:54:38|15974.22
02:54:38|15974.62
02:54:39|15970.27
02:54:42|15974.05
02:54:42|15974.05
02:54:43|15974.67
02:54:44|15974.67
02:54:45|15974.67
02:54:46|15974.67
02:54:47|15978.77
02:54:48|15978.74
02:54:49|15978.74
02:54:50|15978.74
02:54:51|15979.72
02:54:52|15979.72
02:54:53|15978.44
02:54:54|15979.32
02:54:55|15979.32
02:54:56|15980.23
02:54:57|15980.23
02:54:58|15983.54
02:54:59|15983.54
02:55:00|15978.74
02:55:01|15984.18
02:55:02|15984.18
02:55:04|15983.61
02:55:06|15983.61
02:55:08|15987.59
02:55:08|15987.59
02:55:09|15987.59
02:55:10|15987.59
02:55:11|15987.59
02:55:13|15988.36
02:55:13|15987.63
02:55:16|15984.44
02:55:16|15984.44
02:55:17|15981.59
02:55:19|15981.59
02:55:19|15984.49
02:55:20|15984.49
02:55:21|15987.07
02:55:22|15987.07
02:55:23|15983.27
02:55:24|15986.41
02:55:25|15986.41
02:55:26|15986.41
02:55:27|15986.41
02:55:28|15986.3
02:55:30|15986.28
02:55:30|15986.28
02:55:31|15984.21
02:55:32|15984.21
02:55:34|15982.99
02:55:35|15979.12
02:55:36|15976.6
02:55:37|15976.6
02:55:38|15976.6
02:55:40|15976.6
02:55:40|15976.6
02:55:41|15976.6
02:55:42|15976.6
02:55:43|15988.41
02:55:44|15988.41
02:55:46|15987.57
02:55:46|15987.57
02:55:48|15987.57
02:55:48|15987.57
02:55:49|15990.91
02:55:51|15990.54
02:55:51|15986.67
02:55:52|15986.67
02:55:53|15986.67
02:55:54|15986.67
02:55:56|15987.53
02:55:56|15987.53
02:55:58|15987.45
02:55:58|15980.03
02:55:59|15980.03
02:56:00|15980.03
02:56:02|15980.03
02:56:03|15980.03
02:56:04|15980.03
02:56:06|15984.85
02:56:07|15984.85
02:56:09|15983.02
02:56:10|15983.02
02:56:11|15983.02
02:56:11|15983.02
02:56:12|15983.02
02:56:14|15983.02
02:56:14|15984.87
02:56:16|15985.95
02:56:18|15985.95
02:56:18|15985.95
02:56:19|15985.95
02:56:21|15987.58
02:56:21|15987.58
02:56:22|15987.58
02:56:23|15987.58
02:56:24|15987.58
02:56:25|15987.96
02:56:26|15987.96
02:56:27|15987.96
02:56:28|15988.9
02:56:30|15989.61
02:56:30|15992.
02:56:31|15993.09
02:56:32|15993.09
02:56:34|15993.09
02:56:34|15992.61
02:56:35|15995.45
02:56:37|15995.04
02:56:37|15996.96
02:56:39|15996.96
02:56:39|15996.96
02:56:41|15996.96
02:56:42|15999.99
02:56:42|15999.99
02:56:44|15999.99
02:56:44|15999.99
02:56:46|15998.09
02:56:46|15998.09
02:56:47|15998.09
02:56:49|15998.09
02:56:49|16003.04
02:56:50|16003.04
02:56:52|16003.04
02:56:53|16008.64
02:56:53|16008.64
02:56:55|16008.05
02:56:55|16008.05
02:56:56|16007.48
02:56:58|16007.48
02:56:59|16007.48
02:57:00|16007.48
02:57:01|16003.55
02:57:02|15998.96
02:57:03|15998.53
02:57:04|15998.53
02:57:05|15998.53
02:57:07|16002.53
02:57:07|16002.53
02:57:08|15999.2
02:57:09|15998.35
02:57:11|15998.35
02:57:12|15994.73
02:57:13|15994.73
02:57:14|15994.73
02:57:14|15994.73
02:57:15|15994.73
02:57:16|15994.73
02:57:17|15994.73
02:57:18|15994.73
02:57:20|15994.73
02:57:21|15994.73
02:57:22|15994.73
02:57:23|15988.88
02:57:24|15988.88
02:57:25|15988.88
02:57:26|15992.12
02:57:27|15992.12
02:57:28|15988.87
02:57:29|15988.87
02:57:30|15988.87
02:57:31|15985.63
02:57:32|15993.66
02:57:33|15993.25
02:57:34|15986.47
02:57:35|15980.84
02:57:36|15973.26
02:57:37|15973.26
02:57:38|15973.26
02:57:39|15979.53
02:57:40|15979.53
02:57:41|15979.53
02:57:42|15979.53
02:57:43|15979.53
02:57:44|15979.58
02:57:45|15979.58
02:57:47|15979.58
02:57:48|15981.79
02:57:48|15981.79
02:57:49|15980.98
02:57:50|15980.98
02:57:51|15974.61
02:57:53|15978.28
02:57:53|15978.28
02:57:54|15977.14
02:57:55|15977.14
02:57:56|15971.44
02:57:57|15971.44
02:57:59|15971.44
02:57:59|15977.78
02:58:00|15977.78
02:58:01|15977.78
02:58:02|15970.52
02:58:03|15970.52
02:58:05|15970.51
02:58:06|15970.51
02:58:07|15973.48
02:58:08|15976.33
02:58:09|15971.85
02:58:10|15971.85
02:58:11|15967.81
02:58:12|15967.81
02:58:13|15967.81
02:58:14|15974.97
02:58:15|15974.97
02:58:16|15974.97
02:58:17|15974.97
02:58:18|15974.97
02:58:19|15974.97
02:58:20|15974.97
02:58:21|15974.97
02:58:22|15974.97
02:58:23|15974.97
02:58:24|15977.83
02:58:25|15976.3
02:58:26|15976.3
02:58:28|15978.33
02:58:29|15978.33
02:58:29|15978.33
02:58:31|15978.33
02:58:31|15978.33
02:58:32|15981.02
02:58:33|15981.02
02:58:35|15979.41
02:58:36|15979.41
02:58:37|15979.41
02:58:39|15979.41
02:58:40|15978.1
02:58:40|15978.1
02:58:41|15978.14
02:58:42|15977.73
02:58:44|15980.55
02:58:44|15976.46
02:58:45|15976.46
02:58:46|15975.13
02:58:48|15977.28
02:58:50|15973.92
02:58:50|15973.92
02:58:51|15972.03
02:58:52|15972.03
02:58:54|15972.03
02:58:54|15972.46
02:58:55|15978.64
02:58:56|15978.64
02:58:57|15976.6
02:58:59|15976.65
02:59:00|15976.65
02:59:00|15976.65
02:59:01|15975.61
02:59:02|15975.61
02:59:03|15975.61
02:59:04|15975.61
02:59:05|15974.13
02:59:06|15974.13
02:59:08|15974.13
02:59:10|15976.39
02:59:10|15976.39
02:59:11|15976.39
02:59:12|15976.39
02:59:13|15976.39
02:59:14|15974.07
02:59:15|15974.07
02:59:16|15970.13
02:59:18|15970.17
02:59:18|15970.17
02:59:20|15970.13
02:59:20|15971.54
02:59:21|15971.54
02:59:22|15971.54
02:59:23|15971.54
02:59:24|15971.54
02:59:26|15970.33
02:59:27|15970.33
02:59:27|15970.33
02:59:28|15972.74
02:59:29|15974.11
02:59:31|15974.11
02:59:31|15974.11
02:59:32|15974.11
02:59:34|15974.11
02:59:35|15974.11
02:59:35|15974.11
02:59:37|15971.37
02:59:38|15971.37
02:59:38|15971.37
02:59:41|15971.37
02:59:41|15971.37
02:59:42|15971.37
02:59:43|15971.37
02:59:44|15971.37
02:59:45|15971.27
02:59:46|15971.27
02:59:47|15970.47
02:59:48|15970.47
02:59:49|15970.27
02:59:50|15966.59
02:59:51|15970.51
02:59:52|15967.65
02:59:53|15967.65
02:59:54|15967.65
02:59:55|15974.17
02:59:56|15974.17
02:59:57|15974.17
02:59:58|15978.86
02:59:59|15978.86
03:00:00|15978.86
03:00:01|15981.56
03:00:03|15980.42
03:00:03|15982.99
03:00:05|15986.62
03:00:05|15988.14
03:00:08|15987.6
03:00:08|15987.6
03:00:09|15985.31
03:00:11|15988.82
03:00:12|15988.82
03:00:14|15988.36
03:00:15|15988.86
03:00:16|15988.86
03:00:17|15988.86
03:00:18|15988.86
03:00:19|15985.79
03:00:21|15987.69
03:00:21|15983.27
03:00:22|15983.27
03:00:25|15983.59
03:00:26|15984.92
03:00:27|15984.92
03:00:28|15984.92
03:00:29|15984.75
03:00:30|15984.75
03:00:31|15983.2
03:00:32|15982.02
03:00:33|15982.71
03:00:34|15982.71
03:00:35|15982.71
03:00:37|15980.
03:00:37|15980.
03:00:39|15979.77
03:00:41|15979.77
03:00:41|15981.15
03:00:42|15982.75
03:00:43|15982.75
03:00:44|15979.81
03:00:45|15979.81
03:00:47|15983.14
03:00:48|15983.14
03:00:49|15982.87
03:00:50|15982.87
03:00:51|15982.87
03:00:52|15982.87
03:00:52|15983.5
03:00:53|15983.5
03:00:54|15983.5
03:00:55|15983.5
03:00:57|15981.86
03:00:57|15981.86
03:00:58|15981.86
03:00:59|15981.86
03:01:01|15981.86
03:01:02|15983.07
03:01:04|15984.7
03:01:05|15987.74
03:01:06|15989.14
03:01:07|15988.94
03:01:08|15988.94
03:01:09|15988.94
03:01:10|15988.94
03:01:11|15987.64
03:01:11|15987.64
03:01:12|15985.59
03:01:13|15985.59
03:01:15|15983.93
03:01:16|15985.64
03:01:17|15985.64
03:01:18|15985.64
03:01:19|15983.52
03:01:20|15982.71
03:01:20|15982.2
03:01:22|15980.2
03:01:24|15980.16
03:01:24|15978.64
03:01:25|15978.89
03:01:26|15978.83
03:01:27|15979.23
03:01:28|15978.83
03:01:29|15977.71
03:01:30|15978.5
03:01:31|15978.14
03:01:32|15978.14
03:01:33|15976.85
03:01:34|15976.11
03:01:35|15975.34
03:01:36|15976.98
03:01:37|15976.94
03:01:39|15976.94
03:01:40|15976.69
03:01:41|15975.42
03:01:42|15975.42
03:01:43|15975.32
03:01:45|15975.32
03:01:45|15972.73
03:01:46|15972.73
03:01:47|15973.1
03:01:48|15973.1
03:01:49|15972.89
03:01:50|15970.62
03:01:51|15971.4
03:01:52|15971.4
03:01:53|15971.4
03:01:54|15973.15
03:01:55|15972.7
03:01:56|15972.14
03:01:57|15974.79
03:01:58|15974.79
03:01:59|15972.1
03:02:00|15972.09
03:02:01|15971.77
03:02:02|15971.88
03:02:04|15972.1
03:02:04|15972.1
03:02:05|15972.89
03:02:07|15969.96
03:02:08|15970.07
03:02:09|15970.39
03:02:10|15970.55
03:02:11|15968.
03:02:12|15969.5
03:02:13|15969.5
03:02:14|15969.5
03:02:15|15969.5
03:02:16|15968.57
03:02:17|15968.57
03:02:19|15968.57
03:02:20|15967.88
03:02:21|15967.88
03:02:21|15967.88
03:02:22|15970.31
03:02:24|15954.71
03:02:25|15954.72
03:02:26|15954.72
03:02:27|15954.72
03:02:28|15954.72
03:02:29|15954.72
03:02:30|15954.72
03:02:31|15959.23
03:02:32|15960.
03:02:33|15959.95
03:02:34|15960.94
03:02:35|15960.94
03:02:36|15960.94
03:02:37|15960.38
03:02:38|15960.21
03:02:39|15959.79
03:02:40|15956.
03:02:41|15956.
03:02:42|15956.
03:02:43|15958.55
03:02:44|15958.04
03:02:45|15958.04
03:02:46|15958.04
03:02:47|15946.15
03:02:48|15950.98
03:02:49|15950.9
03:02:50|15950.9
03:02:51|15951.02
03:02:52|15951.02
03:02:53|15950.92
03:02:54|15943.7
03:02:55|15948.21
03:02:56|15943.77
03:02:57|15949.5
03:02:58|15951.07
03:03:00|15953.79
03:03:01|15953.79
03:03:01|15953.79
03:03:02|15953.79
03:03:04|15953.79
03:03:05|15953.79
03:03:06|15958.59
03:03:07|15956.45
03:03:08|15956.45
03:03:09|15956.45
03:03:10|15951.69
03:03:11|15951.69
03:03:13|15958.81
03:03:14|15961.54
03:03:15|15961.54
03:03:17|15963.12
03:03:17|15963.12
03:03:18|15963.02
03:03:19|15963.02
03:03:20|15963.02
03:03:21|15957.98
03:03:23|15962.47
03:03:24|15962.47
03:03:25|15962.47
03:03:26|15962.47
03:03:27|15962.47
03:03:29|15951.38
03:03:29|15951.38
03:03:30|15951.63
03:03:31|15951.63
03:03:32|15951.63
03:03:33|15956.42
03:03:34|15956.42
03:03:35|15956.42
03:03:37|15956.42
03:03:37|15959.4
03:03:39|15954.52
03:03:39|15953.39
03:03:40|15953.39
03:03:42|15953.39
03:03:43|15954.96
03:03:43|15955.68
03:03:44|15955.68
03:03:45|15959.4
03:03:47|15958.87
03:03:47|15958.38
03:03:49|15958.38
03:03:50|15958.38
03:03:51|15958.38
03:03:52|15958.38
03:03:53|15958.38
03:03:54|15958.38
03:03:55|15958.38
03:03:56|15958.38
03:03:57|15958.38
03:03:58|15956.61
03:03:59|15957.29
03:04:00|15961.22
03:04:01|15961.22
03:04:03|15961.22
03:04:04|15963.07
03:04:05|15962.77
03:04:07|15964.59
03:04:08|15964.59
03:04:08|15967.54
03:04:09|15967.54
03:04:10|15964.28
03:04:11|15964.28
03:04:13|15964.28
03:04:14|15966.26
03:04:16|15965.45
03:04:16|15965.45
03:04:18|15967.65
03:04:20|15966.06
03:04:21|15966.06
03:04:22|15972.93
03:04:23|15972.93
03:04:24|15972.93
03:04:25|15972.24
03:04:26|15975.47
03:04:27|15975.47
03:04:29|15975.47
03:04:30|15975.47
03:04:31|15974.14
03:04:32|15973.92
03:04:33|15972.41
03:04:34|15973.24
03:04:35|15973.24
03:04:36|15973.24
03:04:37|15973.24
03:04:38|15972.35
03:04:40|15972.88
03:04:40|15972.64
03:04:41|15973.28
03:04:42|15972.64
03:04:44|15968.84
03:04:45|15969.21
03:04:45|15969.21
03:04:47|15969.21
03:04:48|15969.21
03:04:49|15972.26
03:04:49|15973.24
03:04:51|15973.24
03:04:52|15975.51
03:04:52|15975.51
03:04:54|15975.11
03:04:54|15970.56
03:04:56|15968.71
03:04:57|15967.86
03:04:58|15967.91
03:04:58|15968.28
03:05:00|15968.28
03:05:01|15968.28
03:05:02|15968.28
03:05:03|15968.28
03:05:04|15969.07
03:05:05|15966.78
03:05:06|15966.78
03:05:07|15966.78
03:05:08|15966.78
03:05:10|15972.95
03:05:12|15972.95
03:05:12|15972.95
03:05:13|15972.95
03:05:14|15972.95
03:05:16|15975.16
03:05:16|15975.16
03:05:18|15975.16
03:05:18|15975.16
03:05:19|15975.16
03:05:20|15975.16
03:05:21|15975.16
03:05:22|15975.16
03:05:24|15975.16
03:05:25|15975.56
03:05:26|15976.74
03:05:26|15976.74
03:05:28|15976.59
03:05:28|15976.59
03:05:29|15977.25
03:05:30|15977.25
03:05:31|15977.25
03:05:32|15977.25
03:05:33|15977.25
03:05:34|15978.63
03:05:36|15978.22
03:05:36|15978.22
03:05:37|15977.82
03:05:39|15973.64
03:05:39|15976.32
03:05:40|15976.32
03:05:41|15976.32
03:05:43|15976.32
03:05:44|15976.32
03:05:45|15976.32
03:05:47|15981.
03:05:48|15978.39
03:05:48|15978.39
03:05:50|15978.39
03:05:51|15978.39
03:05:51|15978.39
03:05:52|15980.54
03:05:53|15980.54
03:05:55|15980.54
03:05:55|15980.54
03:05:56|15980.54
03:05:57|15980.54
03:05:58|15983.2
03:05:59|15984.02
03:06:00|15982.48
03:06:02|15982.48
03:06:03|15981.9
03:06:03|15980.38
03:06:04|15980.87
03:06:05|15982.5
03:06:06|15982.5
03:06:08|15978.23
03:06:09|15978.23
03:06:10|15978.23
03:06:11|15978.23
03:06:12|15978.23
03:06:13|15979.06
03:06:14|15979.06
03:06:15|15979.06
03:06:16|15980.21
03:06:17|15980.21
03:06:18|15980.21
03:06:20|15978.4
03:06:21|15978.4
03:06:22|15978.4
03:06:22|15978.4
03:06:24|15979.95
03:06:25|15979.95
03:06:26|15979.95
03:06:28|15979.95
03:06:29|15979.95
03:06:30|15981.2
03:06:31|15981.2
03:06:32|15980.11
03:06:33|15980.11
03:06:34|15977.03
03:06:35|15977.03
03:06:36|15979.28
03:06:37|15979.28
03:06:38|15975.16
03:06:40|15977.04
03:06:40|15977.04
03:06:41|15977.04
03:06:43|15976.91
03:06:44|15976.91
03:06:45|15977.81
03:06:46|15978.93
03:06:46|15979.33
03:06:47|15979.33
03:06:48|15979.33
03:06:49|15980.99
03:06:50|15979.25
03:06:52|15979.25
03:06:52|15979.25
03:06:53|15979.25
03:06:54|15979.25
03:06:55|15979.25
03:06:56|15979.25
03:06:58|15978.14
03:06:58|15978.14
03:06:59|15978.14
03:07:00|15977.12
03:07:01|15977.12
03:07:03|15977.12
03:07:03|15970.19
03:07:04|15972.9
03:07:05|15972.9
03:07:06|15968.03
03:07:08|15968.03
03:07:08|15968.03
03:07:10|15970.99
03:07:12|15972.16
03:07:13|15972.16
03:07:14|15972.16
03:07:14|15969.74
03:07:15|15968.47
03:07:17|15968.42
03:07:18|15968.42
03:07:20|15966.5
03:07:20|15966.5
03:07:21|15966.5
03:07:22|15966.5
03:07:23|15966.5
03:07:25|15966.5
03:07:26|15966.5
03:07:26|15966.5
03:07:30|15967.98
03:07:30|15968.4
03:07:32|15968.4
03:07:33|15972.21
03:07:33|15972.21
03:07:35|15972.21
03:07:36|15970.37
03:07:37|15970.69
03:07:38|15970.69
03:07:39|15972.64
03:07:40|15972.64
03:07:42|15972.64
03:07:42|15971.72
03:07:44|15972.03
03:07:45|15972.03
03:07:46|15972.03
03:07:47|15971.91
03:07:49|15969.6
03:07:49|15969.6
03:07:50|15969.6
03:07:51|15971.97
03:07:52|15971.97
03:07:54|15970.95
03:07:55|15970.85
03:07:56|15970.85
03:07:57|15971.
03:07:58|15971.
03:08:00|15971.53
03:08:00|15971.14
03:08:01|15971.14
03:08:02|15971.19
03:08:03|15970.69
03:08:04|15970.07
03:08:05|15971.43
03:08:06|15971.43
03:08:07|15971.43
03:08:08|15971.43
03:08:09|15970.49
03:08:10|15970.49
03:08:11|15970.49
03:08:12|15966.33
03:08:13|15965.51
03:08:14|15965.11
03:08:15|15960.8
03:08:16|15963.6
03:08:18|15963.6
03:08:20|15963.42
03:08:21|15963.42
03:08:21|15963.42
03:08:24|15960.04
03:08:24|15960.04
03:08:25|15959.82
03:08:26|15957.07
03:08:28|15958.92
03:08:29|15958.92
03:08:29|15958.1
03:08:31|15958.1
03:08:31|15958.1
03:08:33|15958.1
03:08:34|15958.98
03:08:35|15958.98
03:08:35|15958.98
03:08:37|15958.98
03:08:38|15958.98
03:08:38|15958.98
03:08:39|15959.69
03:08:40|15959.72
03:08:42|15960.09
03:08:43|15960.09
03:08:43|15960.09
03:08:45|15960.09
03:08:46|15960.09
03:08:48|15960.09
03:08:48|15960.09
03:08:49|15959.93
03:08:50|15957.09
03:08:51|15957.09
03:08:52|15957.09
03:08:53|15957.09
03:08:54|15960.74
03:08:56|15958.5
03:08:57|15958.5
03:08:58|15960.62
03:08:59|15960.41
03:08:59|15963.65
03:09:00|15963.65
03:09:03|15963.65
03:09:03|15963.65
03:09:04|15962.11
03:09:05|15962.6
03:09:06|15961.61
03:09:07|15963.29
03:09:09|15963.69
03:09:09|15963.69
03:09:11|15963.69
03:09:12|15963.69
03:09:12|15963.69
03:09:14|15963.69
03:09:15|15963.69
03:09:16|15963.69
03:09:17|15963.69
03:09:19|15963.69
03:09:19|15963.69
03:09:20|15963.69
03:09:21|15962.29
03:09:22|15962.29
03:09:23|15963.74
03:09:24|15963.74
03:09:26|15963.74
03:09:27|15963.74
03:09:28|15963.74
03:09:29|15963.74
03:09:30|15961.94
03:09:31|15961.94
03:09:32|15961.94
03:09:33|15961.94
03:09:34|15961.94
03:09:35|15965.08
03:09:36|15962.11
03:09:38|15966.41
03:09:38|15966.41
03:09:39|15966.07
03:09:40|15966.07
03:09:42|15966.07
03:09:42|15965.13
03:09:43|15965.13
03:09:44|15965.13
03:09:45|15963.67
03:09:47|15963.67
03:09:47|15965.17
03:09:49|15965.17
03:09:49|15965.17
03:09:50|15965.17
03:09:52|15965.17
03:09:53|15965.17
03:09:54|15965.17
03:09:55|15966.11
03:09:56|15966.11
03:09:57|15966.11
03:09:58|15966.11
03:09:59|15966.11
03:10:00|15966.11
03:10:01|15966.11
03:10:03|15964.39
03:10:04|15964.19
03:10:05|15964.43
03:10:06|15964.43
03:10:07|15964.43
03:10:08|15964.43
03:10:09|15964.43
03:10:10|15964.43
03:10:11|15964.43
03:10:12|15964.43
03:10:13|15964.43
03:10:15|15964.43
03:10:15|15964.43
03:10:16|15964.43
03:10:17|15964.43
03:10:19|15964.43
03:10:20|15964.43
03:10:22|15964.43
03:10:23|15966.16
03:10:24|15966.16
03:10:25|15966.16
03:10:26|15966.16
03:10:27|15968.01
03:10:28|15968.39
03:10:29|15968.39
03:10:30|15968.39
03:10:31|15968.39
03:10:33|15968.39
03:10:34|15968.39
03:10:35|15968.39
03:10:36|15968.39
03:10:37|15972.21
03:10:38|15972.21
03:10:39|15972.61
03:10:40|15972.66
03:10:41|15972.66
03:10:42|15974.48
03:10:43|15974.02
03:10:44|15974.02
03:10:45|15974.02
03:10:46|15976.21
03:10:48|15978.16
03:10:49|15978.16
03:10:49|15978.16
03:10:51|15978.16
03:10:52|15978.16
03:10:53|15978.16
03:10:54|15971.2
03:10:56|15971.2
03:10:57|15978.1
03:10:58|15978.1
03:10:59|15978.1
03:10:59|15978.1
03:11:00|15979.51
03:11:02|15979.51
03:11:02|15979.51
03:11:04|15979.51
03:11:05|15979.51
03:11:06|15979.51
03:11:07|15979.51
03:11:09|15982.52
03:11:10|15982.52
03:11:10|15982.52
03:11:12|15982.52
03:11:13|15981.79
03:11:14|15981.79
03:11:14|15988.7
03:11:16|15988.7
03:11:17|15984.52
03:11:18|15984.52
03:11:18|15983.77
03:11:20|15983.72
03:11:22|15983.72
03:11:23|15983.72
03:11:23|15981.67
03:11:25|15981.67
03:11:25|15979.38
03:11:26|15979.38
03:11:27|15975.67
03:11:28|15975.67
03:11:30|15975.67
03:11:31|15975.67
03:11:32|15975.67
03:11:33|15975.67
03:11:34|15975.67
03:11:35|15975.67
03:11:36|15975.67
03:11:37|15975.67
03:11:38|15975.67
03:11:39|15975.67
03:11:40|15975.67
03:11:41|15975.67
03:11:42|15975.67
03:11:43|15975.67
03:11:44|15975.67
03:11:45|15975.67
03:11:46|15975.67
03:11:47|15975.67
03:11:48|15975.67
03:11:49|15975.67
03:11:50|15975.67
03:11:51|15975.67
03:11:52|15980.49
03:11:53|15976.48
03:11:54|15976.48
03:11:55|15976.48
03:11:56|15976.48
03:11:57|15976.48
03:11:58|15976.48
03:11:59|15976.48
03:12:00|15976.48
03:12:01|15976.48
03:12:02|15976.48
03:12:03|15976.92
03:12:04|15976.92
03:12:06|15976.92
03:12:07|15975.11
03:12:08|15975.11
03:12:10|15974.86
03:12:10|15978.6
03:12:11|15978.6
03:12:13|15975.13
03:12:14|15971.7
03:12:15|15971.7
03:12:16|15969.47
03:12:17|15969.47
03:12:18|15969.47
03:12:20|15967.96
03:12:21|15969.58
03:12:21|15969.58
03:12:23|15968.81
03:12:24|15968.81
03:12:25|15964.22
03:12:26|15963.66
03:12:26|15963.26
03:12:28|15963.26
03:12:29|15963.26
03:12:30|15963.66
03:12:31|15963.66
03:12:32|15963.66
03:12:33|15963.66
03:12:34|15963.66
03:12:35|15963.66
03:12:36|15963.66
03:12:37|15962.98
03:12:38|15962.98
03:12:39|15962.98
03:12:40|15962.98
03:12:41|15962.22
03:12:41|15962.22
03:12:42|15961.76
03:12:43|15961.76
03:12:45|15959.48
03:12:46|15959.48
03:12:47|15959.48
03:12:48|15959.48
03:12:49|15955.14
03:12:50|15954.66
03:12:50|15942.96
03:12:52|15942.96
03:12:52|15942.96
03:12:55|15942.96
03:12:57|15942.96
03:12:58|15942.96
03:12:58|15942.96
03:13:00|15942.96
03:13:01|15942.96
03:13:01|15942.96
03:13:02|15942.96
03:13:03|15942.96
03:13:05|15944.67
03:13:06|15944.67
03:13:07|15945.13
03:13:07|15945.13
03:13:08|15945.13
03:13:09|15947.26
03:13:12|15947.26
03:13:12|15947.26
03:13:13|15943.02
03:13:14|15944.43
03:13:16|15942.
03:13:18|15942.
03:13:18|15942.
03:13:19|15942.
03:13:20|15942.
03:13:21|15942.
03:13:23|15942.
03:13:24|15942.
03:13:25|15942.
03:13:26|15940.63
03:13:27|15940.64
03:13:29|15947.48
03:13:30|15947.48
03:13:30|15947.48
03:13:31|15947.48
03:13:32|15947.48
03:13:33|15947.48
03:13:35|15947.48
03:13:36|15947.48
03:13:36|15947.48
03:13:37|15947.48
03:13:39|15949.85
03:13:39|15949.85
03:13:40|15949.85
03:13:42|15949.85
03:13:43|15949.85
03:13:43|15949.85
03:13:44|15949.85
03:13:45|15949.85
03:13:46|15949.85
03:13:47|15949.85
03:13:49|15949.85
03:13:50|15949.85
03:13:51|15949.85
03:13:52|15949.85
03:13:53|15949.85
03:13:54|15949.85
03:13:55|15949.85
03:13:56|15949.85
03:13:57|15949.85
03:13:58|15952.07
03:13:59|15945.46
03:14:00|15952.07
03:14:02|15952.07
03:14:03|15952.07
03:14:04|15952.07
03:14:04|15952.07
03:14:05|15952.07
03:14:06|15955.79
03:14:08|15955.79
03:14:09|15955.79
03:14:10|15955.79
03:14:11|15955.79
03:14:12|15955.79
03:14:13|15953.31
03:14:14|15953.31
03:14:15|15958.17
03:14:16|15952.81
03:14:17|15952.81
03:14:19|15952.81
03:14:19|15952.81
03:14:20|15952.81
03:14:21|15952.81
03:14:22|15952.81
03:14:24|15959.52
03:14:25|15959.52
03:14:26|15959.52
03:14:27|15959.52
03:14:28|15959.52
03:14:28|15958.01
03:14:30|15958.01
03:14:31|15961.45
03:14:32|15961.45
03:14:33|15961.
03:14:34|15957.93
03:14:35|15957.93
03:14:36|15957.93
03:14:37|15957.93
03:14:38|15957.93
03:14:39|15957.93
03:14:40|15957.93
03:14:42|15957.93
03:14:42|15957.89
03:14:43|15957.89
03:14:44|15957.89
03:14:46|15959.9
03:14:46|15959.9
03:14:48|15959.9
03:14:49|15959.9
03:14:49|15959.9
03:14:51|15959.9
03:14:53|15959.9
03:14:53|15959.9
03:14:54|15954.21
03:14:55|15954.21
03:14:56|15954.21
03:14:57|15954.21
03:14:58|15954.21
03:14:59|15954.21
03:15:00|15954.51
03:15:02|15954.51
03:15:02|15954.51
03:15:04|15954.51
03:15:05|15954.51
03:15:07|15954.51
03:15:08|15954.51
03:15:10|15958.16
03:15:10|15958.16
03:15:11|15958.16
03:15:13|15958.16
03:15:13|15958.16
03:15:14|15958.16
03:15:16|15958.16
03:15:17|15958.16
03:15:17|15958.16
03:15:18|15958.16
03:15:20|15958.16
03:15:21|15958.16
03:15:21|15957.1
03:15:23|15957.1
03:15:24|15957.1
03:15:25|15957.1
03:15:26|15957.1
03:15:27|15957.1
03:15:28|15957.1
03:15:28|15957.1
03:15:29|15957.1
03:15:31|15962.26
03:15:32|15962.26
03:15:32|15962.26
03:15:33|15962.76
03:15:35|15962.76
03:15:36|15963.71
03:15:37|15965.84
03:15:37|15965.45
03:15:39|15965.45
03:15:40|15965.45
03:15:40|15968.2
03:15:41|15968.2
03:15:43|15968.35
03:15:44|15968.35
03:15:45|15968.35
03:15:45|15967.31
03:15:46|15967.31
03:15:47|15967.31
03:15:49|15967.31
03:15:50|15966.07
03:15:51|15966.07
03:15:52|15964.09
03:15:53|15964.09
03:15:54|15963.89
03:15:55|15963.89
03:15:56|15962.92
03:15:57|15960.24
03:15:58|15960.01
03:15:59|15961.41
03:16:00|15961.46
03:16:01|15957.53
03:16:02|15957.53
03:16:03|15960.79
03:16:05|15963.53
03:16:05|15963.53
03:16:06|15963.92
03:16:08|15966.11
03:16:09|15966.11
03:16:10|15966.11
03:16:11|15966.11
03:16:11|15966.86
03:16:13|15966.86
03:16:13|15967.15
03:16:15|15967.28
03:16:15|15966.99
03:16:18|15963.95
03:16:19|15967.32
03:16:20|15967.06
03:16:21|15967.06
03:16:21|15966.45
03:16:22|15966.45
03:16:23|15965.9
03:16:24|15965.74
03:16:26|15966.3
03:16:26|15969.16
03:16:27|15969.16
03:16:29|15968.81
03:16:29|15968.8
03:16:30|15968.37
03:16:31|15967.49
03:16:32|15967.49
03:16:34|15967.49
03:16:34|15966.83
03:16:36|15966.83
03:16:36|15966.83
03:16:37|15966.83
03:16:39|15968.27
03:16:39|15968.44
03:16:42|15968.55
03:16:42|15968.65
03:16:43|15968.04
03:16:44|15968.44
03:16:45|15968.44
03:16:46|15969.16
03:16:47|15969.06
03:16:48|15970.
03:16:49|15970.
03:16:50|15971.61
03:16:52|15966.18
03:16:52|15966.18
03:16:53|15966.18
03:16:54|15966.18
03:16:56|15966.03
03:16:56|15966.03
03:16:58|15964.93
03:16:59|15964.93
03:16:59|15964.93
03:17:01|15964.93
03:17:01|15964.93
03:17:04|15963.04
03:17:05|15963.04
03:17:05|15962.76
03:17:07|15962.76
03:17:09|15964.51
03:17:09|15964.51
03:17:10|15964.5
03:17:11|15964.5
03:17:12|15964.5
03:17:13|15964.5
03:17:14|15963.94
03:17:15|15962.27
03:17:16|15961.49
03:17:17|15961.49
03:17:18|15961.49
03:17:19|15961.49
03:17:20|15961.49
03:17:21|15961.49
03:17:22|15962.83
03:17:23|15962.83
03:17:24|15962.83
03:17:25|15962.83
03:17:27|15962.83
03:17:28|15962.83
03:17:29|15962.83
03:17:30|15962.6
03:17:31|15956.76
03:17:32|15960.39
03:17:33|15960.39
03:17:34|15960.
03:17:35|15960.
03:17:36|15960.
03:17:37|15959.35
03:17:38|15959.35
03:17:39|15959.09
03:17:41|15959.22
03:17:41|15957.14
03:17:43|15957.14
03:17:43|15956.16
03:17:45|15952.45
03:17:45|15953.23
03:17:46|15954.47
03:17:48|15954.4
03:17:49|15954.26
03:17:49|15953.1
03:17:50|15953.1
03:17:52|15950.07
03:17:54|15950.07
03:17:54|15950.
03:17:56|15950.
03:17:57|15950.
03:17:57|15949.57
03:17:59|15949.93
03:18:00|15947.69
03:18:01|15947.69
03:18:02|15947.69
03:18:03|15947.69
03:18:04|15947.69
03:18:05|15948.62
03:18:06|15943.49
03:18:07|15935.29
03:18:09|15939.77
03:18:10|15943.42
03:18:11|15943.74
03:18:12|15943.74
03:18:13|15943.74
03:18:14|15943.74
03:18:15|15943.74
03:18:16|15940.23
03:18:17|15937.85
03:18:18|15936.51
03:18:19|15934.77
03:18:20|15934.77
03:18:21|15941.71
03:18:22|15940.62
03:18:23|15939.22
03:18:24|15939.22
03:18:25|15939.22
03:18:26|15939.22
03:18:27|15940.2
03:18:28|15940.2
03:18:29|15940.2
03:18:30|15941.58
03:18:31|15939.44
03:18:32|15940.
03:18:33|15940.73
03:18:34|15940.73
03:18:36|15940.73
03:18:37|15940.73
03:18:38|15940.73
03:18:38|15939.51
03:18:40|15944.3
03:18:41|15948.3
03:18:41|15948.3
03:18:43|15946.17
03:18:44|15945.61
03:18:45|15945.04
03:18:46|15944.78
03:18:47|15944.78
03:18:48|15948.78
03:18:49|15947.31
03:18:50|15947.31
03:18:51|15947.31
03:18:52|15947.31
03:18:53|15947.31
03:18:54|15947.31
03:18:55|15948.85
03:18:56|15948.85
03:18:57|15948.85
03:18:58|15952.53
03:18:59|15953.91
03:19:00|15953.91
03:19:01|15953.91
03:19:02|15953.86
03:19:03|15953.7
03:19:04|15952.79
03:19:05|15955.25
03:19:06|15955.35
03:19:07|15954.93
03:19:08|15954.93
03:19:10|15956.3
03:19:10|15956.36
03:19:11|15952.84
03:19:12|15951.51
03:19:13|15951.51
03:19:14|15950.56
03:19:15|15950.56
03:19:16|15950.56
03:19:17|15948.38
03:19:18|15948.38
03:19:19|15951.82
03:19:20|15951.34
03:19:21|15951.34
03:19:22|15951.34
03:19:23|15948.26
03:19:24|15948.26
03:19:25|15947.38
03:19:26|15947.38
03:19:27|15947.42
03:19:29|15947.42
03:19:30|15947.42
03:19:30|15947.42
03:19:32|15944.32
03:19:33|15944.32
03:19:33|15944.32
03:19:34|15944.75
03:19:36|15943.06
03:19:36|15943.06
03:19:38|15943.06
03:19:38|15943.06
03:19:40|15943.06
03:19:40|15943.06
03:19:42|15944.7
03:19:43|15943.47
03:19:44|15945.23
03:19:44|15945.23
03:19:46|15946.16
03:19:46|15946.16
03:19:49|15947.9
03:19:49|15947.9
03:19:50|15947.9
03:19:51|15946.42
03:19:52|15947.95
03:19:53|15947.95
03:19:54|15947.95
03:19:55|15949.45
03:19:56|15949.45
03:19:57|15949.45
03:19:58|15949.45
03:19:59|15946.76
03:20:00|15948.68
03:20:01|15948.99
03:20:03|15948.99
03:20:03|15948.22
03:20:05|15948.22
03:20:06|15948.22
03:20:07|15949.06
03:20:07|15945.97
03:20:09|15945.97
03:20:09|15945.97
03:20:10|15945.97
03:20:11|15947.39
03:20:12|15949.63
03:20:14|15949.98
03:20:15|15949.98
03:20:17|15949.6
03:20:17|15949.6
03:20:18|15949.6
03:20:19|15946.68
03:20:20|15946.68
03:20:21|15948.4
03:20:22|15948.4
03:20:24|15946.97
03:20:24|15946.97
03:20:26|15947.76
03:20:26|15947.76
03:20:28|15949.09
03:20:28|15949.09
03:20:30|15949.09
03:20:32|15952.6
03:20:33|15950.64
03:20:34|15949.23
03:20:35|15949.64
03:20:36|15949.92
03:20:37|15950.36
03:20:37|15950.68
03:20:38|15953.26
03:20:40|15952.87
03:20:40|15952.87
03:20:41|15952.87
03:20:42|15952.87
03:20:44|15952.87
03:20:45|15950.35
03:20:46|15950.4
03:20:46|15950.72
03:20:48|15950.72
03:20:49|15952.3
03:20:51|15951.31
03:20:51|15951.31
03:20:52|15951.31
03:20:53|15953.36
03:20:54|15953.89
03:20:55|15954.
03:20:57|15951.41
03:20:57|15951.17
03:20:59|15951.17
03:20:59|15951.97
03:21:01|15951.89
03:21:02|15951.89
03:21:03|15951.84
03:21:03|15951.84
03:21:05|15951.84
03:21:06|15952.12
03:21:06|15949.42
03:21:08|15949.42
03:21:10|15957.07
03:21:11|15956.67
03:21:12|15956.67
03:21:13|15956.89
03:21:14|15957.02
03:21:15|15960.05
03:21:16|15960.05
03:21:17|15960.05
03:21:18|15960.05
03:21:19|15957.55
03:21:20|15957.55
03:21:21|15957.55
03:21:22|15957.55
03:21:23|15960.62
03:21:24|15960.62
03:21:25|15960.62
03:21:26|15960.62
03:21:28|15960.62
03:21:28|15960.62
03:21:29|15959.02
03:21:31|15958.38
03:21:32|15958.38
03:21:33|15957.16
03:21:34|15957.16
03:21:34|15957.16
03:21:36|15957.16
03:21:37|15957.16
03:21:38|15957.16
03:21:39|15957.16
03:21:39|15957.16
03:21:40|15959.12
03:21:41|15959.12
03:21:42|15959.12
03:21:44|15959.12
03:21:44|15959.12
03:21:46|15959.12
03:21:47|15959.12
03:21:48|15959.12
03:21:49|15959.12
03:21:50|15961.65
03:21:51|15961.65
03:21:52|15960.83
03:21:53|15960.83
03:21:54|15959.79
03:21:55|15959.79
03:21:56|15959.79
03:21:57|15959.79
03:21:58|15959.79
03:21:59|15959.79
03:22:00|15959.79
03:22:01|15959.79
03:22:02|15959.79
03:22:03|15957.71
03:22:04|15957.71
03:22:05|15959.79
03:22:07|15959.7
03:22:08|15957.31
03:22:08|15957.31
03:22:10|15957.31
03:22:10|15957.31
03:22:11|15957.31
03:22:12|15957.31
03:22:14|15957.31
03:22:15|15957.31
03:22:16|15958.99
03:22:17|15958.99
03:22:18|15958.99
03:22:20|15958.99
03:22:20|15956.
03:22:21|15956.
03:22:22|15956.
03:22:23|15956.
03:22:24|15956.
03:22:25|15956.
03:22:26|15956.
03:22:28|15956.
03:22:29|15956.
03:22:29|15956.
03:22:30|15956.
03:22:32|15956.
03:22:33|15956.
03:22:34|15952.43
03:22:35|15952.43
03:22:36|15955.77
03:22:37|15955.77
03:22:38|15952.34
03:22:39|15952.34
03:22:40|15951.9
03:22:41|15952.04
03:22:42|15952.04
03:22:43|15952.04
03:22:44|15952.04
03:22:46|15952.04
03:22:46|15952.04
03:22:47|15952.04
03:22:48|15952.04
03:22:49|15950.62
03:22:50|15949.98
03:22:52|15949.98
03:22:52|15949.98
03:22:54|15951.9
03:22:55|15951.9
03:22:56|15951.9
03:22:56|15951.9
03:22:57|15951.9
03:22:59|15951.9
03:23:00|15951.9
03:23:01|15951.9
03:23:01|15951.9
03:23:04|15950.12
03:23:04|15950.12
03:23:05|15950.12
03:23:06|15950.12
03:23:08|15950.42
03:23:10|15945.68
03:23:10|15945.68
03:23:11|15945.68
03:23:12|15946.09
03:23:13|15947.45
03:23:14|15947.45
03:23:15|15947.45
03:23:16|15947.45
03:23:17|15949.49
03:23:18|15949.49
03:23:19|15951.03
03:23:21|15951.03
03:23:21|15951.03
03:23:23|15951.03
03:23:24|15951.23
03:23:24|15951.63
03:23:25|15951.23
03:23:27|15951.23
03:23:27|15951.23
03:23:29|15951.23
03:23:29|15951.63
03:23:31|15951.63
03:23:32|15951.63
03:23:33|15951.63
03:23:34|15955.82
03:23:34|15955.82
03:23:36|15955.82
03:23:37|15955.82
03:23:38|15955.82
03:23:39|15955.82
03:23:39|15958.26
03:23:40|15959.84
03:23:41|15959.84
03:23:43|15959.84
03:23:43|15959.84
03:23:44|15959.84
03:23:45|15958.43
03:23:46|15958.43
03:23:49|15958.43
03:23:49|15958.43
03:23:50|15958.43
03:23:51|15958.43
03:23:52|15958.43
03:23:53|15958.43
03:23:54|15958.43
03:23:55|15958.43
03:23:56|15958.43
03:23:57|15961.91
03:23:58|15960.02
03:24:00|15960.02
03:24:01|15960.02
03:24:02|15960.57
03:24:02|15960.57
03:24:03|15960.57
03:24:05|15960.57
03:24:06|15960.57
03:24:08|15960.64
03:24:08|15960.64
03:24:09|15960.64
03:24:10|15960.64
03:24:12|15960.64
03:24:12|15960.64
03:24:14|15960.64
03:24:14|15960.56
03:24:15|15960.56
03:24:16|15960.56
03:24:18|15960.56
03:24:18|15960.56
03:24:20|15959.29
03:24:21|15958.53
03:24:22|15958.53
03:24:23|15958.53
03:24:25|15957.07
03:24:25|15956.86
03:24:26|15956.86
03:24:27|15956.01
03:24:29|15956.01
03:24:29|15956.01
03:24:30|15954.78
03:24:32|15954.78
03:24:32|15954.78
03:24:34|15954.78
03:24:35|15954.26
03:24:35|15954.26
03:24:37|15954.39
03:24:37|15954.39
03:24:39|15954.39
03:24:40|15953.94
03:24:41|15953.94
03:24:43|15953.94
03:24:43|15953.94
03:24:44|15953.94
03:24:46|15953.94
03:24:46|15953.94
03:24:47|15953.94
03:24:48|15952.72
03:24:49|15952.72
03:24:51|15952.72
03:24:52|15952.72
03:24:53|15952.72
03:24:54|15952.72
03:24:55|15952.72
03:24:56|15952.72
03:24:57|15952.72
03:24:58|15951.92
03:25:00|15951.19
03:25:00|15951.19
03:25:01|15951.19
03:25:03|15951.19
03:25:04|15951.19
03:25:05|15951.27
03:25:06|15951.27
03:25:07|15951.27
03:25:08|15951.27
03:25:09|15954.52
03:25:10|15954.52
03:25:11|15954.52
03:25:12|15954.52
03:25:13|15954.52
03:25:14|15954.52
03:25:16|15955.66
03:25:16|15956.06
03:25:18|15956.06
03:25:18|15956.06
03:25:20|15956.06
03:25:20|15957.83
03:25:21|15957.14
03:25:22|15957.07
03:25:23|15957.07
03:25:24|15957.07
03:25:25|15957.07
03:25:26|15957.07
03:25:28|15959.64
03:25:28|15959.64
03:25:29|15959.64
03:25:30|15959.64
03:25:31|15959.64
03:25:33|15961.6
03:25:34|15961.6
03:25:35|15961.6
03:25:37|15961.2
03:25:37|15959.31
03:25:39|15961.6
03:25:40|15961.2
03:25:41|15961.2
03:25:42|15961.2
03:25:43|15961.6
03:25:45|15961.65
03:25:46|15961.65
03:25:46|15961.65
03:25:47|15961.65
03:25:48|15961.6
03:25:49|15961.6
03:25:50|15961.6
03:25:53|15961.6
03:25:53|15961.6
03:25:54|15958.44
03:25:55|15960.26
03:25:56|15960.26
03:25:58|15959.93
03:25:59|15959.93
03:26:00|15959.54
03:26:01|15959.54
03:26:02|15959.64
03:26:04|15959.64
03:26:05|15959.04
03:26:06|15961.65
03:26:08|15964.55
03:26:09|15964.98
03:26:10|15964.98
03:26:10|15964.98
03:26:11|15967.28
03:26:13|15966.43
03:26:14|15966.42
03:26:16|15970.
03:26:16|15968.43
03:26:17|15971.79
03:26:18|15972.36
03:26:19|15971.58
03:26:20|15973.
03:26:21|15973.68
03:26:22|15976.26
03:26:23|15978.45
03:26:24|15978.45
03:26:25|15975.14
03:26:27|15976.15
03:26:27|15972.01
03:26:28|15972.01
03:26:29|15972.01
03:26:30|15972.01
03:26:32|15999.99
03:26:33|15996.12
03:26:33|15995.84
03:26:35|15988.65
03:26:35|15988.65
03:26:36|15995.54
03:26:38|15990.03
03:26:38|15990.03
03:26:40|15997.23
03:26:40|15997.23
03:26:42|15997.03
03:26:43|15997.7
03:26:44|16004.89
03:26:45|15991.92
03:26:47|15988.73
03:26:47|15988.73
03:26:48|15988.73
03:26:49|15990.71
03:26:51|15991.79
03:26:52|15994.35
03:26:53|15994.35
03:26:54|15994.35
03:26:55|15989.34
03:26:56|15989.34
03:26:57|15989.34
03:26:58|15989.34
03:26:59|15989.34
03:27:00|15988.81
03:27:01|15988.81
03:27:02|15988.21
03:27:04|15986.58
03:27:04|15986.58
03:27:05|15986.43
03:27:06|15986.7
03:27:08|15988.21
03:27:09|15984.55
03:27:10|15984.55
03:27:11|15986.18
03:27:13|15987.31
03:27:14|15987.31
03:27:15|15987.31
03:27:16|15991.26
03:27:17|15987.15
03:27:18|15987.15
03:27:19|15991.97
03:27:20|15991.97
03:27:21|15991.97
03:27:22|15991.97
03:27:24|15991.97
03:27:24|15991.97
03:27:26|15994.28
03:27:26|15996.17
03:27:27|15996.17
03:27:28|15996.17
03:27:29|16000.13
03:27:30|16021.95
03:27:31|16020.99
03:27:32|16028.55
03:27:33|16024.38
03:27:35|16023.17
03:27:37|16027.95
03:27:38|16027.95
03:27:40|16029.9
03:27:40|16030.
03:27:41|16027.55
03:27:42|16026.64
03:27:44|16021.92
03:27:44|16021.93
03:27:45|16021.93
03:27:46|16021.93
03:27:47|16016.62
03:27:49|16016.62
03:27:50|16017.85
03:27:50|16017.85
03:27:53|16015.35
03:27:53|16015.35
03:27:54|16015.35
03:27:55|16015.35
03:27:56|16015.35
03:27:58|16021.57
03:27:58|16021.93
03:28:00|16016.4
03:28:01|16016.4
03:28:02|16012.18
03:28:03|16012.22
03:28:05|16015.15
03:28:06|16015.15
03:28:07|16015.15
03:28:08|16012.3
03:28:09|16012.3
03:28:10|16012.3
03:28:11|16012.5
03:28:11|16012.41
03:28:12|16011.05
03:28:14|16011.05
03:28:16|16010.81
03:28:16|16010.81
03:28:17|16010.65
03:28:18|16009.33
03:28:19|16009.28
03:28:20|16024.26
03:28:21|16020.96
03:28:22|16020.96
03:28:23|16020.96
03:28:24|16021.09
03:28:25|16021.09
03:28:26|16021.09
03:28:27|16021.09
03:28:28|16021.09
03:28:29|16021.09
03:28:30|16021.09
03:28:31|16025.86
03:28:32|16025.86
03:28:33|16025.86
03:28:34|16025.86
03:28:36|16024.94
03:28:38|16046.86
03:28:38|16051.51
03:28:40|16051.04
03:28:40|16048.69
03:28:42|16043.67
03:28:42|16041.49
03:28:43|16043.89
03:28:44|16042.78
03:28:46|16046.6
03:28:47|16046.6
03:28:48|16048.1
03:28:48|16052.7
03:28:51|16051.7
03:28:51|16050.8
03:28:52|16047.48
03:28:53|16047.48
03:28:54|16036.96
03:28:55|16042.17
03:28:56|16042.17
03:28:57|16035.29
03:28:58|16040.22
03:28:59|16040.22
03:29:00|16038.59
03:29:01|16038.25
03:29:02|16042.27
03:29:03|16040.09
03:29:05|16045.69
03:29:05|16045.69
03:29:06|16048.36
03:29:07|16047.12
03:29:10|16050.43
03:29:11|16047.24
03:29:12|16045.13
03:29:12|16041.
03:29:14|16040.55
03:29:14|16044.86
03:29:17|16046.33
03:29:17|16047.67
03:29:18|16047.67
03:29:19|16044.09
03:29:20|16044.09
03:29:21|16044.09
03:29:22|16043.07
03:29:24|16042.91
03:29:25|16043.56
03:29:26|16040.09
03:29:27|16039.75
03:29:27|16036.7
03:29:28|16036.7
03:29:29|16036.7
03:29:31|16033.34
03:29:31|16033.34
03:29:33|16033.34
03:29:33|16033.34
03:29:34|16033.34
03:29:36|16031.52
03:29:37|16033.62
03:29:38|16033.62
03:29:38|16033.62
03:29:40|16033.62
03:29:42|16033.62
03:29:42|16034.28
03:29:43|16036.28
03:29:44|16036.28
03:29:45|16036.28
03:29:46|16036.28
03:29:47|16035.66
03:29:48|16035.66
03:29:49|16035.66
03:29:50|16035.66
03:29:51|16034.48
03:29:52|16034.48
03:29:53|16028.99
03:29:54|16028.99
03:29:56|16028.99
03:29:56|16031.97
03:29:57|16040.7
03:29:59|16040.7
03:30:00|16040.31
03:30:00|16037.54
03:30:01|16038.78
03:30:02|16036.42
03:30:05|16038.28
03:30:05|16040.07
03:30:06|16040.75
03:30:07|16040.75
03:30:08|16040.75
03:30:10|16047.06
03:30:11|16044.61
03:30:12|16042.22
03:30:14|16042.22
03:30:16|16039.31
03:30:16|16034.61
03:30:17|16034.73
03:30:18|16034.73
03:30:19|16029.65
03:30:20|16029.65
03:30:21|16040.44
03:30:22|16041.92
03:30:23|16042.77
03:30:24|16042.77
03:30:25|16042.15
03:30:26|16042.15
03:30:27|16041.65
03:30:28|16041.65
03:30:29|16041.65
03:30:30|16040.36
03:30:31|16042.6
03:30:32|16042.44
03:30:33|16041.81
03:30:34|16041.
03:30:36|16039.5
03:30:37|16039.5
03:30:38|16039.5
03:30:40|16039.43
03:30:41|16039.43
03:30:42|16036.93
03:30:43|16036.93
03:30:44|16036.93
03:30:44|16036.93
03:30:45|16033.7
03:30:46|16035.46
03:30:47|16029.87
03:30:49|16030.31
03:30:49|16027.51
03:30:51|16030.49
03:30:52|16026.07
03:30:53|16026.66
03:30:54|16026.66
03:30:54|16026.66
03:30:56|16021.05
03:30:57|16025.9
03:30:58|16025.9
03:30:59|16022.94
03:31:00|16017.55
03:31:01|16018.54
03:31:02|16014.33
03:31:02|16014.33
03:31:04|16015.72
03:31:05|16018.73
03:31:06|16018.73
03:31:07|16018.73
03:31:08|16018.73
03:31:09|16016.3
03:31:10|16015.31
03:31:11|16015.31
03:31:12|16014.33
03:31:13|16013.01
03:31:14|16011.
03:31:15|16010.59
03:31:16|16012.2
03:31:17|16013.05
03:31:18|16009.15
03:31:19|16009.15
03:31:20|16008.67
03:31:21|16007.76
03:31:22|16004.81
03:31:23|16007.39
03:31:24|16007.38
03:31:25|16004.12
03:31:26|16000.
03:31:27|16005.12
03:31:28|16003.86
03:31:29|16003.86
03:31:30|15990.42
03:31:31|15998.17
03:31:32|15998.17
03:31:33|16002.67
03:31:34|16001.84
03:31:35|16001.98
03:31:36|16007.9
03:31:37|16002.47
03:31:38|16002.47
03:31:40|16009.24
03:31:41|16009.24
03:31:42|16006.13
03:31:43|16005.61
03:31:44|16007.49
03:31:45|16003.02
03:31:46|16003.16
03:31:47|16003.03
03:31:48|16003.03
03:31:49|16003.88
03:31:50|16003.88
03:31:51|15999.63
03:31:52|15999.63
03:31:53|15999.63
03:31:54|15996.24
03:31:55|15998.82
03:31:56|15999.14
03:31:57|15999.14
03:31:58|15999.14
03:31:59|15999.14
03:32:00|15996.75
03:32:01|15996.75
03:32:02|15996.75
03:32:03|15996.75
03:32:05|15996.75
03:32:06|15996.75
03:32:07|16004.29
03:32:08|16006.11
03:32:10|16006.37
03:32:10|16006.37
03:32:11|16006.1
03:32:12|16009.05
03:32:13|16009.05
03:32:14|16009.05
03:32:16|16005.7
03:32:17|16005.75
03:32:18|16005.75
03:32:19|16007.54
03:32:20|16007.54
03:32:22|16007.54
03:32:22|16007.54
03:32:24|16007.54
03:32:25|16009.09
03:32:25|16010.38
03:32:26|16007.35
03:32:27|16007.35
03:32:28|16009.19
03:32:29|16008.38
03:32:31|16008.38
03:32:32|16008.38
03:32:33|16008.38
03:32:34|16008.5
03:32:35|16008.5
03:32:35|16008.38
03:32:37|16008.38
03:32:37|16007.97
03:32:39|16006.74
03:32:39|16006.74
03:32:41|16005.87
03:32:42|16006.78
03:32:44|16005.
03:32:44|16005.
03:32:46|16005.
03:32:46|16005.
03:32:47|16005.
03:32:49|16001.31
03:32:50|15996.9
03:32:50|16000.29
03:32:52|16000.6
03:32:53|16000.6
03:32:53|16002.06
03:32:55|16002.06
03:32:56|16002.06
03:32:57|16002.06
03:32:57|16002.06
03:32:59|15999.74
03:33:00|15999.74
03:33:00|16002.21
03:33:02|16001.11
03:33:03|16000.25
03:33:04|16000.25
03:33:06|16001.16
03:33:08|16001.16
03:33:08|16001.63
03:33:09|16001.63
03:33:11|16001.63
03:33:11|16005.67
03:33:14|16005.67
03:33:14|16008.71
03:33:15|16009.43
03:33:16|16009.34
03:33:17|16009.34
03:33:19|16005.55
03:33:20|16005.55
03:33:21|16005.91
03:33:22|16005.91
03:33:23|16005.65
03:33:25|16005.38
03:33:26|16005.38
03:33:27|16004.7
03:33:28|16004.7
03:33:29|16002.79
03:33:30|16004.02
03:33:31|16004.02
03:33:32|16005.69
03:33:33|16005.69
03:33:34|16003.13
03:33:35|16001.56
03:33:36|16002.57
03:33:37|16002.57
03:33:38|16002.57
03:33:40|15998.26
03:33:41|15998.26
03:33:42|15998.26
03:33:43|15998.26
03:33:44|15998.26
03:33:45|16001.33
03:33:46|15999.33
03:33:47|15998.02
03:33:48|15997.08
03:33:49|15997.08
03:33:50|15994.72
03:33:52|15997.03
03:33:53|15996.72
03:33:54|15996.72
03:33:55|15996.72
03:33:55|15996.72
03:33:57|15997.17
03:33:58|15997.17
03:33:59|15997.17
03:34:00|15997.17
03:34:01|15997.17
03:34:02|15996.94
03:34:04|15998.13
03:34:05|15999.48
03:34:06|15999.48
03:34:08|15999.48
03:34:08|15999.48
03:34:09|16003.46
03:34:10|16005.96
03:34:11|16005.96
03:34:12|16008.6
03:34:13|16008.6
03:34:14|16008.6
03:34:15|16008.6
03:34:16|16008.6
03:34:17|16008.6
03:34:18|16007.11
03:34:20|16006.18
03:34:21|16006.18
03:34:22|16006.18
03:34:23|16005.08
03:34:23|16007.95
03:34:25|16007.78
03:34:26|16007.78
03:34:27|16004.94
03:34:28|16004.94
03:34:29|16002.84
03:34:30|16002.98
03:34:31|16002.82
03:34:31|16007.01
03:34:32|16003.87
03:34:34|16003.87
03:34:34|16003.87
03:34:36|16002.16
03:34:37|16002.16
03:34:38|16005.43
03:34:39|16002.42
03:34:41|16000.02
03:34:41|16000.02
03:34:42|16000.16
03:34:43|16000.16
03:34:44|16000.16
03:34:45|15998.67
03:34:46|16007.62
03:34:47|16008.54
03:34:48|16008.54
03:34:49|16008.14
03:34:50|16008.59
03:34:51|16008.59
03:34:52|16008.59
03:34:53|16008.59
03:34:54|16011.89
03:34:55|16011.89
03:34:56|16011.91
03:34:57|16009.89
03:34:58|16009.76
03:34:59|16009.76
03:35:00|16012.5
03:35:01|16010.81
03:35:02|16011.19
03:35:03|16011.19
03:35:05|16011.49
03:35:07|16008.66
03:35:07|16008.66
03:35:08|16008.78
03:35:09|16009.19
03:35:11|16009.19
03:35:11|16009.19
03:35:12|16009.19
03:35:13|16009.19
03:35:15|16009.19
03:35:16|16009.07
03:35:17|16009.07
03:35:18|16003.08
03:35:19|16005.47
03:35:20|16005.47
03:35:21|16005.47
03:35:22|16005.47
03:35:23|16005.81
03:35:25|16005.81
03:35:25|16002.71
03:35:26|16002.71
03:35:28|16002.71
03:35:29|16002.71
03:35:30|16002.71
03:35:30|16002.71
03:35:31|16002.71
03:35:33|15999.6
03:35:34|15999.6
03:35:34|15999.6
03:35:36|16002.36
03:35:36|16001.89
03:35:38|16001.89
03:35:38|16000.63
03:35:39|16001.14
03:35:41|16001.14
03:35:41|16001.14
03:35:42|16001.14
03:35:43|16000.93
03:35:45|16000.93
03:35:45|16000.93
03:35:47|16000.93
03:35:47|16002.41
03:35:48|16005.25
03:35:49|16005.25
03:35:50|16006.68
03:35:52|16006.68
03:35:53|16003.12
03:35:54|16003.12
03:35:55|16003.12
03:35:56|16003.01
03:35:57|16003.01
03:35:58|16003.01
03:35:59|16005.38
03:36:00|16005.38
03:36:01|16005.38
03:36:02|16005.98
03:36:03|16005.98
03:36:05|16005.14
03:36:05|16005.14
03:36:06|16006.02
03:36:07|16006.02
03:36:09|16006.02
03:36:09|16006.02
03:36:10|16006.02
03:36:12|16006.02
03:36:13|16006.02
03:36:13|16006.92
03:36:14|16009.24
03:36:16|16009.24
03:36:17|16009.24
03:36:18|16009.24
03:36:19|16013.8
03:36:20|16011.97
03:36:21|16010.71
03:36:22|16010.71
03:36:23|16011.12
03:36:24|16011.12
03:36:26|16010.09
03:36:26|16010.09
03:36:28|16010.09
03:36:28|16009.22
03:36:29|16009.22
03:36:30|16009.22
03:36:31|16006.26
03:36:32|16006.25
03:36:33|16006.25
03:36:34|16006.25
03:36:35|16006.25
03:36:36|16006.25
03:36:37|16006.86
03:36:39|16006.86
03:36:39|16006.86
03:36:40|16005.82
03:36:41|16005.82
03:36:42|16004.33
03:36:43|16004.09
03:36:44|16003.66
03:36:46|16003.66
03:36:46|16003.25
03:36:47|16003.25
03:36:49|15999.97
03:36:49|15999.97
03:36:51|15999.97
03:36:51|15999.97
03:36:52|16000.59
03:36:54|16000.52
03:36:54|15998.77
03:36:56|15998.77
03:36:56|15998.63
03:36:58|15998.63
03:36:58|15998.63
03:36:59|15998.63
03:37:00|15998.63
03:37:02|15998.63
03:37:02|15999.07
03:37:04|15999.07
03:37:04|16002.79
03:37:05|16003.3
03:37:07|16003.32
03:37:08|16003.32
03:37:09|16003.32
03:37:10|16003.32
03:37:11|16003.32
03:37:12|16003.32
03:37:14|16003.32
03:37:15|16001.52
03:37:15|16001.52
03:37:16|16001.52
03:37:17|15993.76
03:37:18|15993.76
03:37:21|15999.83
03:37:21|15999.83
03:37:22|15999.83
03:37:23|15999.83
03:37:24|15995.46
03:37:25|15995.46
03:37:26|15995.46
03:37:27|15995.46
03:37:28|15995.46
03:37:29|15995.46
03:37:30|16003.43
03:37:31|16003.43
03:37:32|16003.43
03:37:33|16003.43
03:37:34|16003.43
03:37:35|16003.43
03:37:36|16003.43
03:37:37|16003.43
03:37:38|16003.43
03:37:39|16007.92
03:37:40|16007.92
03:37:41|16005.2
03:37:43|16007.46
03:37:43|16008.04
03:37:44|16007.63
03:37:45|16007.63
03:37:47|16012.52
03:37:48|16012.52
03:37:48|16012.52
03:37:50|16010.3
03:37:52|16007.4
03:37:52|16007.4
03:37:53|16008.49
03:37:54|16006.03
03:37:55|16006.03
03:37:56|16004.8
03:37:57|16004.26
03:37:58|16004.26
03:38:00|16004.26
03:38:00|16004.26
03:38:02|16004.26
03:38:03|16004.26
03:38:04|16004.26
03:38:05|16001.01
03:38:07|16002.14
03:38:08|16002.14
03:38:09|16002.14
03:38:10|16001.73
03:38:11|16000.89
03:38:11|16000.89
03:38:12|16000.47
03:38:14|16000.47
03:38:15|15997.38
03:38:16|15999.86
03:38:17|16003.4
03:38:18|16004.31
03:38:19|16004.31
03:38:20|16004.31
03:38:21|16004.31
03:38:22|16004.31
03:38:24|16007.2
03:38:25|16007.82
03:38:25|16005.96
03:38:26|16005.96
03:38:27|16006.44
03:38:28|16006.55
03:38:30|16006.55
03:38:30|16006.13
03:38:31|16005.69
03:38:32|16005.69
03:38:33|16005.69
03:38:34|16000.71
03:38:35|16000.71
03:38:36|16002.95
03:38:37|16002.95
03:38:38|15998.87
03:38:40|15998.87
03:38:41|15997.33
03:38:41|15992.75
03:38:42|15992.75
03:38:43|15995.89
03:38:44|15995.89
03:38:45|15995.55
03:38:47|15995.55
03:38:48|15993.57
03:38:49|15991.98
03:38:49|15992.28
03:38:51|15992.28
03:38:52|15992.67
03:38:52|15993.3
03:38:54|15994.35
03:38:55|15993.96
03:38:55|15994.4
03:38:56|15997.53
03:38:57|15997.53
03:38:59|15997.53
03:39:00|15996.39
03:39:01|15996.39
03:39:02|15996.39
03:39:03|15996.39
03:39:04|15996.39
03:39:06|15996.39
03:39:07|16002.
03:39:09|15999.74
03:39:10|15999.74
03:39:11|15997.69
03:39:12|15997.69
03:39:12|15997.23
03:39:14|15998.47
03:39:15|15998.47
03:39:16|15998.8
03:39:17|15998.8
03:39:18|15998.8
03:39:19|15998.8
03:39:20|15998.8
03:39:21|15998.8
03:39:22|15998.8
03:39:23|15995.3
03:39:24|15995.3
03:39:25|15995.3
03:39:26|15995.3
03:39:27|15995.3
03:39:28|15995.3
03:39:29|15995.3
03:39:31|15995.3
03:39:31|15998.85
03:39:32|15998.85
03:39:33|16002.41
03:39:34|15998.97
03:39:35|16001.77
03:39:36|16002.46
03:39:37|16002.46
03:39:38|16002.46
03:39:39|16002.05
03:39:40|16002.05
03:39:41|16002.05
03:39:42|16002.05
03:39:43|16002.46
03:39:44|16003.
03:39:45|16003.
03:39:46|16003.
03:39:47|16001.91
03:39:48|16004.24
03:39:50|16004.12
03:39:51|16004.12
03:39:52|16004.12
03:39:54|16004.12
03:39:54|16004.12
03:39:55|16004.12
03:39:57|16004.2
03:39:57|16004.59
03:39:59|16005.24
03:40:01|16008.25
03:40:01|16008.25
03:40:02|16007.11
03:40:04|16007.11
03:40:04|16007.11
03:40:06|16007.11
03:40:08|16012.89
03:40:08|16012.89
03:40:09|16012.89
03:40:11|16010.27
03:40:12|16009.38
03:40:13|16009.38
03:40:14|16009.38
03:40:15|16009.38
03:40:16|16009.38
03:40:17|16009.38
03:40:18|16009.38
03:40:19|16008.6
03:40:20|16008.6
03:40:21|16008.59
03:40:22|16008.17
03:40:23|16004.16
03:40:25|16004.16
03:40:25|16004.16
03:40:27|16006.9
03:40:27|16006.9
03:40:28|16006.49
03:40:30|16006.9
03:40:30|16006.49
03:40:32|16006.33
03:40:33|16003.78
03:40:34|16001.17
03:40:35|16001.21
03:40:36|16001.21
03:40:37|16001.21
03:40:38|16001.21
03:40:39|16001.35
03:40:40|15999.84
03:40:41|16001.43
03:40:42|16001.5
03:40:43|16001.5
03:40:44|16001.5
03:40:45|16001.14
03:40:46|15998.
03:40:47|16000.04
03:40:48|16000.1
03:40:49|16000.1
03:40:50|15998.18
03:40:51|15998.18
03:40:52|15998.18
03:40:53|16000.15
03:40:54|16000.15
03:40:55|16000.15
03:40:56|16000.15
03:40:57|15997.11
03:40:58|15997.11
03:40:59|15997.11
03:41:00|15997.11
03:41:01|15997.11
03:41:02|15997.11
03:41:03|15997.11
03:41:04|16000.53
03:41:05|16000.53
03:41:06|16001.55
03:41:07|16001.55
03:41:08|16001.55
03:41:10|16004.27
03:41:10|16004.27
03:41:11|16009.33
03:41:12|16009.33
03:41:14|16009.33
03:41:15|16004.49
03:41:16|16002.28
03:41:17|16002.28
03:41:19|16002.28
03:41:19|16002.28
03:41:20|16002.28
03:41:21|16002.28
03:41:23|16002.28
03:41:23|16002.28
03:41:25|16002.28
03:41:26|16002.19
03:41:27|16001.75
03:41:28|16001.75
03:41:29|16001.75
03:41:30|16001.75
03:41:31|16001.75
03:41:32|16001.75
03:41:33|16001.75
03:41:34|16001.75
03:41:35|16000.8
03:41:36|16000.8
03:41:38|16000.39
03:41:39|16000.14
03:41:40|16000.14
03:41:41|16000.14
03:41:41|16000.14
03:41:42|15999.62
03:41:43|16000.43
03:41:45|16000.43
03:41:45|15999.
03:41:47|15997.83
03:41:47|15997.83
03:41:48|15997.83
03:41:49|15997.83
03:41:50|15997.83
03:41:52|15998.07
03:41:53|15998.07
03:41:54|15998.07
03:41:55|15998.07
03:41:56|15998.07
03:41:57|15998.07
03:41:58|15998.07
03:41:59|15997.83
03:42:00|15997.83
03:42:01|15997.83
03:42:02|15997.83
03:42:03|15997.83
03:42:04|15997.83
03:42:05|16000.03
03:42:06|16000.03
03:42:07|16000.02
03:42:08|15999.07
03:42:09|15999.07
03:42:10|15999.07
03:42:11|15999.07
03:42:12|15999.96
03:42:13|16004.57
03:42:14|16004.57
03:42:15|16004.57
03:42:16|15993.3
03:42:18|15993.08
03:42:19|15993.08
03:42:19|15993.08
03:42:21|15998.34
03:42:21|15998.34
03:42:22|15998.34
03:42:23|16000.65
03:42:25|16000.65
03:42:26|16001.
03:42:27|16000.49
03:42:28|16000.49
03:42:29|16000.56
03:42:30|16000.56
03:42:32|16001.01
03:42:32|16001.01
03:42:33|16001.01
03:42:35|16001.01
03:42:36|16002.83
03:42:37|16002.83
03:42:38|16002.83
03:42:39|16002.83
03:42:40|16001.59
03:42:41|16001.59
03:42:42|16001.59
03:42:43|16002.82
03:42:44|16002.82
03:42:45|16002.29
03:42:46|16002.29
03:42:47|16002.29
03:42:48|16002.29
03:42:49|16002.29
03:42:50|16004.74
03:42:51|16004.74
03:42:53|16004.74
03:42:53|16004.54
03:42:55|16004.54
03:42:56|16004.35
03:42:57|16001.69
03:42:58|16001.69
03:42:59|16001.69
03:43:00|16005.09
03:43:01|16005.02
03:43:02|16002.54
03:43:04|16001.28
03:43:05|16001.28
03:43:06|16001.28
03:43:08|16001.28
03:43:08|16001.28
03:43:09|16001.28
03:43:10|16001.28
03:43:11|16001.28
03:43:12|16001.28
03:43:14|16001.28
03:43:14|16001.28
03:43:16|16001.28
03:43:17|16000.01
03:43:18|15998.93
03:43:19|16001.52
03:43:20|16001.52
03:43:21|15998.17
03:43:22|15998.17
03:43:23|15998.17
03:43:24|15998.17
03:43:25|15998.17
03:43:26|15998.17
03:43:27|15998.17
03:43:28|15998.
03:43:29|15998.
03:43:31|15998.
03:43:31|15999.94
03:43:32|15999.94
03:43:33|15999.94
03:43:34|15999.94
03:43:36|15999.94
03:43:37|15998.39
03:43:38|15998.39
03:43:39|15998.39
03:43:40|15998.39
03:43:41|15997.79
03:43:42|15998.7
03:43:43|15998.07
03:43:44|15998.07
03:43:45|15997.26
03:43:46|15997.26
03:43:47|15996.7
03:43:48|15996.61
03:43:49|15995.94
03:43:50|15995.94
03:43:51|15995.94
03:43:53|15995.94
03:43:54|15995.94
03:43:55|15995.94
03:43:57|15996.07
03:43:57|15996.07
03:43:59|15996.07
03:44:00|15996.07
03:44:00|15996.07
03:44:02|15995.26
03:44:02|15996.1
03:44:03|15996.11
03:44:04|15996.48
03:44:05|15997.49
03:44:07|15997.49
03:44:07|15998.11
03:44:10|15998.11
03:44:10|15998.25
03:44:11|15998.25
03:44:12|15998.25
03:44:13|15999.82
03:44:14|15999.82
03:44:15|15999.82
03:44:17|15999.82
03:44:17|15999.82
03:44:19|15999.82
03:44:19|15999.82
03:44:20|15999.82
03:44:22|15999.82
03:44:23|15999.82
03:44:24|15999.82
03:44:24|15999.78
03:44:27|15999.78
03:44:28|15998.54
03:44:29|15998.38
03:44:30|15998.38
03:44:30|15997.87
03:44:31|15994.18
03:44:33|15994.18
03:44:34|15994.18
03:44:35|15994.18
03:44:36|15994.18
03:44:37|15994.18
03:44:38|15992.11
03:44:39|15993.2
03:44:40|15993.2
03:44:41|15993.2
03:44:42|15992.96
03:44:43|15992.96
03:44:44|15993.25
03:44:45|15993.25
03:44:46|15993.25
03:44:47|15993.25
03:44:48|15993.25
03:44:49|15993.25
03:44:50|15993.25
03:44:51|15990.29
03:44:52|15989.22
03:44:53|15989.22
03:44:54|15989.62
03:44:56|15986.57
03:44:56|15986.57
03:44:58|15986.57
03:44:59|15986.57
03:45:00|15986.57
03:45:00|15986.57
03:45:01|15989.14
03:45:03|15989.14
03:45:03|15989.14
03:45:04|15991.58
03:45:05|15992.05
03:45:07|15992.05
03:45:08|15997.84
03:45:09|15997.84
03:45:10|15993.07
03:45:11|15993.06
03:45:12|15993.06
03:45:14|15993.06
03:45:14|15993.06
03:45:15|15993.06
03:45:17|15993.06
03:45:18|15993.06
03:45:19|15993.06
03:45:21|15993.06
03:45:21|15993.06
03:45:22|15998.59
03:45:23|15998.81
03:45:24|15998.88
03:45:25|15998.56
03:45:26|15998.56
03:45:28|15998.56
03:45:28|16001.57
03:45:30|16002.09
03:45:31|16005.13
03:45:32|16009.33
03:45:33|16008.92
03:45:34|16006.84
03:45:35|16010.
03:45:36|16010.
03:45:37|16010.
03:45:39|16010.
03:45:40|16010.
03:45:40|16014.11
03:45:41|16010.5
03:45:42|16010.45
03:45:43|16009.6
03:45:44|16009.6
03:45:45|16010.28
03:45:46|16010.28
03:45:48|16010.28
03:45:49|16003.87
03:45:50|16003.87
03:45:51|16003.87
03:45:52|16004.66
03:45:53|16004.66
03:45:54|16004.21
03:45:55|16001.74
03:45:56|16003.91
03:45:57|16003.91
03:45:58|16003.91
03:45:59|16003.91
03:46:00|16003.33
03:46:01|16003.33
03:46:02|16002.79
03:46:03|16002.66
03:46:04|16001.98
03:46:05|16004.66
03:46:07|16004.27
03:46:08|16003.86
03:46:09|16003.86
03:46:11|16005.25
03:46:11|16010.2
03:46:12|16010.2
03:46:13|16010.2
03:46:14|16010.2
03:46:16|16010.2
03:46:17|16015.35
03:46:18|16015.35
03:46:19|16015.35
03:46:20|16023.7
03:46:21|16019.2
03:46:22|16017.02
03:46:23|16021.03
03:46:24|16021.03
03:46:25|16020.19
03:46:26|16020.19
03:46:27|16020.19
03:46:28|16020.19
03:46:29|16020.19
03:46:30|16016.63
03:46:31|16016.63
03:46:32|16016.63
03:46:34|16016.63
03:46:34|16016.63
03:46:35|16016.63
03:46:36|16016.63
03:46:37|16016.63
03:46:38|16016.63
03:46:40|16019.91
03:46:41|16019.5
03:46:42|16020.47
03:46:43|16020.47
03:46:44|16018.5
03:46:46|16019.3
03:46:46|16014.72
03:46:47|16014.72
03:46:48|16014.44
03:46:49|16014.44
03:46:50|16013.2
03:46:51|16013.2
03:46:52|16013.09
03:46:53|16013.25
03:46:55|16013.25
03:46:56|16013.25
03:46:57|16013.25
03:46:58|16013.25
03:46:59|16013.25
03:47:00|16013.25
03:47:01|16014.08
03:47:02|16014.08
03:47:02|16014.08
03:47:04|16014.08
03:47:05|16014.08
03:47:06|16014.49
03:47:08|16016.2
03:47:09|16021.29
03:47:11|16021.08
03:47:12|16021.08
03:47:12|16021.34
03:47:13|16018.76
03:47:14|16018.76
03:47:15|16017.92
03:47:16|16017.92
03:47:18|16017.92
03:47:18|16015.81
03:47:19|16015.81
03:47:20|16015.81
03:47:22|16015.81
03:47:22|16015.81
03:47:23|16017.01
03:47:25|16017.01
03:47:25|16017.01
03:47:26|16017.01
03:47:27|16017.01
03:47:28|16017.01
03:47:30|16014.12
03:47:31|16014.12
03:47:31|16018.95
03:47:32|16018.95
03:47:33|16018.95
03:47:34|16018.95
03:47:36|16018.95
03:47:37|16018.94
03:47:38|16018.94
03:47:39|16022.78
03:47:39|16020.68
03:47:40|16019.64
03:47:41|16019.64
03:47:42|16019.64
03:47:43|16019.64
03:47:44|16018.87
03:47:46|16021.05
03:47:46|16021.05
03:47:47|16021.05
03:47:48|16021.05
03:47:49|16021.05
03:47:50|16021.05
03:47:51|16021.05
03:47:53|16021.53
03:47:54|16019.
03:47:54|16018.33
03:47:56|16019.32
03:47:57|16019.32
03:47:58|16019.32
03:47:59|16019.32
03:48:00|16020.27
03:48:01|16019.87
03:48:03|16038.67
03:48:04|16040.
03:48:04|16042.3
03:48:06|16039.34
03:48:07|16031.02
03:48:09|16028.91
03:48:09|16028.91
03:48:10|16028.91
03:48:12|16034.37
03:48:13|16036.65
03:48:14|16035.7
03:48:15|16038.16
03:48:16|16036.13
03:48:17|16034.65
03:48:18|16034.41
03:48:19|16034.41
03:48:20|16031.76
03:48:21|16028.52
03:48:22|16030.04
03:48:23|16026.79
03:48:24|16027.43
03:48:25|16025.96
03:48:26|16026.84
03:48:27|16026.84
03:48:28|16025.51
03:48:29|16039.44
03:48:30|16031.75
03:48:32|16030.56
03:48:32|16030.56
03:48:33|16033.34
03:48:34|16028.88
03:48:35|16025.
03:48:36|16031.47
03:48:37|16035.51
03:48:38|16033.72
03:48:39|16032.64
03:48:41|16040.11
03:48:41|16045.27
03:48:42|16046.
03:48:43|16045.28
03:48:44|16051.51
03:48:45|16048.49
03:48:46|16055.16
03:48:47|16056.47
03:48:49|16056.47
03:48:50|16049.19
03:48:50|16052.18
03:48:52|16049.73
03:48:52|16051.91
03:48:54|16051.91
03:48:54|16045.28
03:48:56|16048.09
03:48:57|16061.
03:48:59|16050.75
03:48:59|16058.67
03:49:00|16058.67
03:49:01|16057.76
03:49:03|16058.54
03:49:03|16054.89
03:49:05|16058.72
03:49:05|16063.23
03:49:08|16056.58
03:49:09|16049.85
03:49:10|16049.85
03:49:11|16049.85
03:49:12|16046.87
03:49:13|16046.87
03:49:14|16045.11
03:49:15|16039.21
03:49:16|16039.22
03:49:17|16039.25
03:49:19|16042.23
03:49:19|16042.23
03:49:20|16041.11
03:49:21|16044.24
03:49:22|16044.24
03:49:24|16040.71
03:49:24|16041.73
03:49:25|16035.69
03:49:26|16039.06
03:49:27|16043.04
03:49:28|16043.04
03:49:30|16043.04
03:49:30|16043.04
03:49:31|16039.58
03:49:32|16038.18
03:49:33|16038.47
03:49:34|16039.37
03:49:36|16039.37
03:49:37|16038.48
03:49:38|16039.42
03:49:39|16039.42
03:49:40|16043.25
03:49:41|16041.31
03:49:42|16040.65
03:49:43|16040.9
03:49:44|16041.55
03:49:45|16041.96
03:49:46|16042.41
03:49:47|16042.2
03:49:48|16044.59
03:49:49|16041.42
03:49:50|16042.18
03:49:51|16038.76
03:49:52|16038.75
03:49:53|16038.75
03:49:54|16038.75
03:49:56|16038.75
03:49:57|16039.83
03:49:57|16039.83
03:49:59|16040.16
03:50:00|16038.34
03:50:01|16036.52
03:50:02|16037.3
03:50:03|16038.26
03:50:05|16036.42
03:50:05|16036.12
03:50:07|16038.08
03:50:09|16039.26
03:50:10|16039.26
03:50:11|16039.12
03:50:12|16037.35
03:50:13|16037.12
03:50:14|16037.69
03:50:15|16038.13
03:50:16|16038.13
03:50:17|16034.58
03:50:18|16029.8
03:50:20|16029.8
03:50:20|16029.8
03:50:21|16032.41
03:50:22|16034.61
03:50:24|16034.02
03:50:25|16029.05
03:50:26|16029.05
03:50:27|16031.9
03:50:28|16028.14
03:50:29|16028.09
03:50:30|16028.09
03:50:31|16030.45
03:50:33|16029.57
03:50:33|16028.28
03:50:35|16026.76
03:50:35|16027.35
03:50:36|16030.95
03:50:37|16030.95
03:50:38|16026.07
03:50:39|16026.07
03:50:40|16026.07
03:50:42|16028.53
03:50:43|16029.96
03:50:44|16029.96
03:50:45|16029.96
03:50:46|16031.27
03:50:48|16031.51
03:50:48|16031.94
03:50:49|16031.53
03:50:50|16031.53
03:50:51|16031.16
03:50:52|16031.16
03:50:53|16031.16
03:50:54|16032.19
03:50:55|16031.64
03:50:56|16032.08
03:50:57|16032.09
03:50:59|16028.46
03:50:59|16021.44
03:51:00|16021.44
03:51:01|16021.44
03:51:02|16026.69
03:51:04|16029.01
03:51:06|16031.94
03:51:06|16031.94
03:51:08|16032.6
03:51:09|16033.45
03:51:10|16031.97
03:51:12|16031.97
03:51:13|16031.97
03:51:13|16031.97
03:51:15|16032.16
03:51:16|16029.46
03:51:17|16021.73
03:51:18|16021.73
03:51:19|16027.21
03:51:20|16026.97
03:51:22|16029.41
03:51:22|16029.16
03:51:23|16027.55
03:51:25|16027.55
03:51:26|16025.62
03:51:27|16029.3
03:51:28|16030.
03:51:29|16030.51
03:51:30|16028.64
03:51:31|16028.64
03:51:32|16028.64
03:51:33|16028.08
03:51:34|16028.08
03:51:35|16028.08
03:51:36|16028.08
03:51:38|16028.08
03:51:38|16028.08
03:51:39|16028.08
03:51:40|16028.08
03:51:42|16028.08
03:51:44|16029.36
03:51:44|16029.77
03:51:45|16030.81
03:51:47|16030.81
03:51:48|16031.19
03:51:49|16031.18
03:51:50|16027.61
03:51:50|16027.71
03:51:51|16031.23
03:51:52|16037.11
03:51:53|16035.76
03:51:55|16034.48
03:51:55|16034.48
03:51:56|16034.48
03:51:58|16034.48
03:51:59|16036.47
03:52:00|16040.21
03:52:01|16042.25
03:52:02|16041.76
03:52:03|16041.76
03:52:04|16035.34
03:52:05|16038.15
03:52:07|16025.3
03:52:07|16025.3
03:52:09|16034.48
03:52:10|16034.48
03:52:11|16032.27
03:52:11|16032.27
03:52:13|16030.99
03:52:13|16030.99
03:52:15|16030.99
03:52:15|16030.64
03:52:16|16030.64
03:52:18|16030.62
03:52:20|16030.7
03:52:20|16035.89
03:52:21|16033.56
03:52:22|16033.92
03:52:23|16037.08
03:52:25|16037.08
03:52:26|16037.08
03:52:27|16033.62
03:52:27|16033.62
03:52:28|16033.62
03:52:30|16033.62
03:52:31|16039.33
03:52:32|16041.05
03:52:32|16041.64
03:52:33|16041.64
03:52:34|16041.64
03:52:36|16041.64
03:52:37|16041.64
03:52:38|16046.34
03:52:39|16045.42
03:52:40|16046.34
03:52:41|16049.14
03:52:42|16049.14
03:52:43|16049.26
03:52:44|16047.3
03:52:45|16051.71
03:52:46|16051.71
03:52:47|16051.71
03:52:48|16051.71
03:52:49|16050.4
03:52:50|16047.06
03:52:51|16045.01
03:52:52|16042.68
03:52:53|16042.68
03:52:54|16042.68
03:52:55|16042.68
03:52:56|16042.68
03:52:57|16042.58
03:52:58|16039.36
03:53:00|16038.93
03:53:00|16037.61
03:53:01|16037.61
03:53:03|16037.61
03:53:04|16037.61
03:53:05|16037.61
03:53:06|16037.66
03:53:08|16039.37
03:53:09|16045.84
03:53:10|16044.38
03:53:11|16039.69
03:53:12|16039.81
03:53:13|16039.12
03:53:14|16042.46
03:53:15|16039.35
03:53:16|16039.35
03:53:17|16037.65
03:53:18|16037.65
03:53:19|16037.65
03:53:20|16037.65
03:53:21|16037.65
03:53:22|16037.65
03:53:23|16037.65
03:53:24|16037.65
03:53:25|16036.17
03:53:26|16036.17
03:53:27|16036.17
03:53:28|16036.17
03:53:29|16036.17
03:53:30|16036.17
03:53:31|16036.17
03:53:32|16036.17
03:53:33|16036.17
03:53:34|16036.17
03:53:35|16036.17
03:53:36|16036.17
03:53:37|16033.6
03:53:38|16033.6
03:53:39|16033.6
03:53:41|16033.51
03:53:42|16033.24
03:53:42|16034.33
03:53:43|16035.05
03:53:44|16033.85
03:53:45|16035.44
03:53:46|16035.44
03:53:48|16035.44
03:53:48|16035.44
03:53:49|16035.44
03:53:50|16035.44
03:53:51|16035.44
03:53:52|16035.44
03:53:53|16035.44
03:53:54|16030.09
03:53:56|16030.09
03:53:56|16030.09
03:53:57|16029.07
03:53:58|16031.91
03:53:59|16031.5
03:54:00|16031.5
03:54:01|16031.5
03:54:03|16031.5
03:54:04|16031.5
03:54:05|16031.5
03:54:06|16031.5
03:54:07|16031.65
03:54:09|16031.65
03:54:09|16029.66
03:54:10|16029.66
03:54:12|16026.66
03:54:13|16026.35
03:54:14|16026.35
03:54:15|16026.35
03:54:16|16029.87
03:54:18|16029.87
03:54:18|16029.87
03:54:19|16029.87
03:54:20|16029.87
03:54:21|16027.54
03:54:22|16027.54
03:54:23|16027.54
03:54:25|16028.99
03:54:25|16027.54
03:54:27|16027.18
03:54:28|16027.18
03:54:29|16027.18
03:54:30|16027.14
03:54:31|16027.14
03:54:32|16027.14
03:54:33|16027.14
03:54:34|16028.61
03:54:35|16028.65
03:54:36|16028.65
03:54:37|16023.9
03:54:38|16023.9
03:54:39|16023.9
03:54:40|16027.98
03:54:41|16027.84
03:54:42|16027.84
03:54:43|16027.77
03:54:44|16027.77
03:54:45|16027.77
03:54:46|16027.77
03:54:47|16027.89
03:54:48|16026.94
03:54:49|16028.02
03:54:50|16031.05
03:54:51|16027.69
03:54:52|16027.69
03:54:53|16027.69
03:54:54|16027.69
03:54:55|16027.69
03:54:56|16027.69
03:54:57|16032.43
03:54:59|16032.43
03:54:59|16030.44
03:55:00|16030.44
03:55:01|16030.44
03:55:03|16030.44
03:55:04|16030.44
03:55:06|16030.44
03:55:07|16030.44
03:55:09|16037.12
03:55:10|16034.06
03:55:10|16034.06
03:55:11|16034.06
03:55:12|16034.06
03:55:13|16034.06
03:55:14|16034.06
03:55:16|16034.06
03:55:17|16034.06
03:55:18|16034.06
03:55:19|16034.06
03:55:20|16033.15
03:55:21|16033.15
03:55:23|16033.15
03:55:23|16033.15
03:55:25|16033.15
03:55:25|16033.15
03:55:26|16033.15
03:55:27|16040.95
03:55:28|16037.11
03:55:29|16037.11
03:55:31|16042.09
03:55:31|16043.57
03:55:32|16043.57
03:55:33|16043.57
03:55:35|16043.57
03:55:36|16043.57
03:55:36|16043.57
03:55:37|16043.57
03:55:38|16046.73
03:55:39|16046.73
03:55:40|16046.73
03:55:41|16046.73
03:55:42|16048.67
03:55:44|16048.67
03:55:45|16049.14
03:55:45|16044.75
03:55:47|16044.75
03:55:48|16050.06
03:55:49|16050.06
03:55:51|16050.06
03:55:52|16050.06
03:55:52|16050.06
03:55:54|16050.06
03:55:54|16050.06
03:55:55|16050.06
03:55:56|16048.47
03:55:57|16047.83
03:55:58|16046.21
03:55:59|16046.21
03:56:00|16045.29
03:56:01|16045.29
03:56:02|16045.29
03:56:04|16045.29
03:56:05|16045.29
03:56:06|16045.11
03:56:07|16045.11
03:56:08|16045.11
03:56:09|16044.72
03:56:10|16044.72
03:56:11|16044.21
03:56:12|16044.21
03:56:13|16043.69
03:56:14|16043.69
03:56:15|16043.69
03:56:16|16043.69
03:56:17|16043.15
03:56:18|16043.15
03:56:19|16043.15
03:56:20|16042.89
03:56:22|16042.89
03:56:22|16042.13
03:56:23|16042.13
03:56:25|16042.13
03:56:26|16041.22
03:56:27|16041.22
03:56:28|16041.22
03:56:29|16042.93
03:56:30|16040.97
03:56:31|16039.07
03:56:32|16039.07
03:56:33|16042.52
03:56:34|16039.43
03:56:35|16041.83
03:56:36|16041.83
03:56:37|16041.83
03:56:38|16044.25
03:56:39|16044.21
03:56:40|16044.82
03:56:41|16044.93
03:56:42|16044.54
03:56:43|16044.53
03:56:44|16044.53
03:56:45|16044.98
03:56:46|16045.34
03:56:47|16046.08
03:56:48|16046.08
03:56:49|16046.08
03:56:50|16046.08
03:56:51|16048.98
03:56:52|16048.98
03:56:53|16048.98
03:56:54|16048.98
03:56:55|16048.98
03:56:56|16048.98
03:56:57|16048.98
03:56:58|16048.98
03:56:59|16048.98
03:57:00|16048.98
03:57:01|16050.1
03:57:02|16050.1
03:57:03|16050.1
03:57:04|16050.1
03:57:06|16050.1
03:57:08|16050.1
03:57:08|16050.1
03:57:10|16050.1
03:57:10|16050.1
03:57:11|16050.1
03:57:13|16050.1
03:57:14|16047.69
03:57:16|16047.67
03:57:16|16049.67
03:57:17|16046.63
03:57:18|16042.6
03:57:19|16042.6
03:57:20|16042.6
03:57:21|16051.15
03:57:22|16051.15
03:57:23|16048.38
03:57:24|16048.38
03:57:25|16048.38
03:57:27|16048.38
03:57:27|16048.38
03:57:29|16045.16
03:57:30|16045.58
03:57:30|16042.04
03:57:32|16042.04
03:57:33|16045.59
03:57:33|16045.59
03:57:34|16045.59
03:57:36|16041.04
03:57:36|16041.04
03:57:37|16041.04
03:57:39|16041.04
03:57:39|16041.04
03:57:41|16041.04
03:57:41|16041.04
03:57:43|16041.04
03:57:44|16041.04
03:57:44|16041.04
03:57:46|16041.04
03:57:46|16041.04
03:57:47|16042.03
03:57:48|16040.44
03:57:49|16040.44
03:57:51|16043.7
03:57:51|16043.7
03:57:53|16036.66
03:57:55|16036.66
03:57:55|16036.66
03:57:57|16038.57
03:57:58|16038.57
03:57:58|16038.57
03:58:00|16038.57
03:58:01|16038.57
03:58:02|16038.57
03:58:04|16036.
03:58:04|16036.
03:58:06|16036.
03:58:07|16036.
03:58:07|16037.45
03:58:09|16039.08
03:58:10|16039.08
03:58:11|16039.08
03:58:12|16039.08
03:58:13|16039.08
03:58:14|16038.95
03:58:15|16038.54
03:58:16|16038.54
03:58:17|16038.54
03:58:19|16038.69
03:58:19|16038.69
03:58:20|16036.86
03:58:21|16044.55
03:58:22|16044.55
03:58:23|16044.16
03:58:24|16044.16
03:58:25|16048.15
03:58:26|16048.
03:58:28|16047.85
03:58:28|16047.59
03:58:30|16047.59
03:58:30|16047.59
03:58:32|16047.59
03:58:32|16047.59
03:58:34|16046.18
03:58:34|16046.18
03:58:36|16047.64
03:58:38|16047.58
03:58:38|16046.85
03:58:39|16046.85
03:58:40|16046.52
03:58:41|16046.52
03:58:42|16046.11
03:58:43|16046.11
03:58:44|16046.11
03:58:45|16046.11
03:58:46|16046.11
03:58:47|16046.11
03:58:48|16050.8
03:58:50|16049.44
03:58:51|16049.58
03:58:51|16049.32
03:58:53|16048.57
03:58:53|16046.13
03:58:54|16046.13
03:58:56|16046.13
03:58:57|16046.13
03:58:58|16049.27
03:58:59|16049.27
03:58:59|16051.03
03:59:00|16051.35
03:59:01|16051.35
03:59:03|16047.17
03:59:04|16047.17
03:59:05|16047.17
03:59:05|16047.17
03:59:08|16047.17
03:59:09|16047.17
03:59:10|16045.88
03:59:11|16044.29
03:59:12|16048.04
03:59:13|16046.46
03:59:14|16046.46
03:59:15|16045.56
03:59:16|16046.61
03:59:18|16046.61
03:59:18|16046.61
03:59:20|16046.48
03:59:20|16046.9
03:59:22|16046.9
03:59:22|16046.9
03:59:24|16046.9
03:59:25|16046.9
03:59:26|16046.9
03:59:27|16046.9
03:59:28|16046.9
03:59:29|16046.9
03:59:30|16046.9
03:59:31|16049.67
03:59:32|16050.92
03:59:33|16050.92
03:59:34|16051.53
03:59:35|16051.53
03:59:36|16051.53
03:59:37|16051.53
03:59:38|16051.53
03:59:39|16053.99
03:59:40|16053.99
03:59:41|16053.99
03:59:42|16053.99
03:59:43|16053.99
03:59:44|16053.99
03:59:45|16053.99
03:59:46|16053.99
03:59:47|16053.99
03:59:48|16053.99
03:59:49|16053.99
03:59:50|16053.99
03:59:51|16053.99
03:59:52|16053.99
03:59:53|16053.99
03:59:55|16062.24
03:59:56|16057.18
03:59:56|16062.84
03:59:57|16062.84
03:59:58|16061.21
03:59:59|16055.37
04:00:00|16061.55
04:00:01|16060.66
04:00:03|16059.63
04:00:04|16059.63
04:00:05|16057.88
04:00:06|16056.63
04:00:08|16058.23
04:00:09|16058.35
04:00:11|16060.82
04:00:12|16060.82
04:00:13|16060.82
04:00:14|16060.39
04:00:15|16060.39
04:00:16|16056.62
04:00:17|16053.99
04:00:18|16049.09
04:00:19|16049.09
04:00:20|16055.22
04:00:21|16054.21
04:00:23|16052.48
04:00:23|16050.21
04:00:25|16049.96
04:00:26|16049.96
04:00:27|16046.88
04:00:28|16049.4
04:00:29|16051.55
04:00:31|16053.71
04:00:32|16053.57
04:00:32|16052.74
04:00:34|16052.74
04:00:34|16051.34
04:00:35|16052.48
04:00:38|16054.44
04:00:40|16051.46
04:00:40|16051.05
04:00:41|16047.28
04:00:42|16047.28
04:00:43|16047.21
04:00:44|16049.62
04:00:45|16053.77
04:00:46|16055.03
04:00:47|16052.32
04:00:48|16054.56
04:00:49|16054.56
04:00:50|16054.56
04:00:51|16054.56
04:00:53|16053.3
04:00:53|16053.3
04:00:54|16052.32
04:00:55|16053.2
04:00:56|16049.4
04:00:58|16048.27
04:00:58|16045.07
04:00:59|16045.07
04:01:00|16045.07
04:01:01|16045.41
04:01:02|16047.96
04:01:03|16047.96
04:01:04|16046.69
04:01:05|16049.89
04:01:06|16049.73
04:01:07|16049.73
04:01:08|16049.73
04:01:09|16049.73
04:01:11|16049.74
04:01:12|16049.98
04:01:13|16051.1
04:01:14|16051.1
04:01:14|16057.3
04:01:15|16057.3
04:01:17|16056.36
04:01:18|16056.36
04:01:19|16058.32
04:01:20|16058.32
04:01:22|16058.09
04:01:22|16054.64
04:01:23|16054.64
04:01:25|16058.06
04:01:26|16058.06
04:01:27|16058.06
04:01:27|16058.06
04:01:29|16058.06
04:01:30|16058.36
04:01:31|16058.36
04:01:32|16058.63
04:01:33|16060.86
04:01:34|16060.86
04:01:35|16059.35
04:01:36|16059.35
04:01:37|16059.35
04:01:37|16059.35
04:01:38|16059.35
04:01:40|16063.05
04:01:42|16064.79
04:01:42|16064.79
04:01:43|16061.75
04:01:44|16061.75
04:01:46|16059.27
04:01:47|16058.86
04:01:48|16061.54
04:01:49|16060.42
04:01:50|16062.49
04:01:51|16061.49
04:01:52|16061.49
04:01:53|16059.59
04:01:54|16061.77
04:01:55|16061.77
04:01:56|16059.84
04:01:57|16059.84
04:01:58|16059.51
04:01:59|16058.09
04:02:00|16058.09
04:02:01|16058.09
04:02:02|16056.55
04:02:03|16055.89
04:02:04|16054.45
04:02:05|16056.18
04:02:06|16059.48
04:02:08|16059.48
04:02:08|16058.15
04:02:09|16058.15
04:02:10|16058.15
04:02:11|16055.9
04:02:13|16055.9
04:02:13|16055.31
04:02:14|16059.89
04:02:15|16059.89
04:02:16|16059.89
04:02:17|16056.92
04:02:19|16060.94
04:02:19|16060.94
04:02:21|16060.79
04:02:22|16060.82
04:02:23|16060.88
04:02:25|16058.52
04:02:25|16058.52
04:02:27|16058.2
04:02:28|16058.12
04:02:29|16060.1
04:02:30|16060.1
04:02:31|16060.1
04:02:32|16059.27
04:02:33|16059.27
04:02:34|16059.27
04:02:35|16056.73
04:02:36|16056.73
04:02:37|16058.38
04:02:38|16058.38
04:02:39|16058.38
04:02:40|16058.38
04:02:41|16058.02
04:02:42|16054.03
04:02:43|16054.03
04:02:44|16051.82
04:02:45|16051.82
04:02:46|16056.73
04:02:47|16056.73
04:02:48|16055.4
04:02:49|16055.4
04:02:50|16055.4
04:02:51|16054.15
04:02:52|16051.45
04:02:53|16051.45
04:02:55|16051.45
04:02:55|16051.45
04:02:57|16049.01
04:02:57|16049.01
04:02:58|16049.01
04:02:59|16052.82
04:03:00|16052.82
04:03:01|16052.82
04:03:02|16052.82
04:03:04|16052.82
04:03:05|16052.82
04:03:05|16052.82
04:03:07|16052.11
04:03:07|16047.7
04:03:09|16047.7
04:03:10|16047.09
04:03:11|16047.09
04:03:12|16047.09
04:03:14|16045.4
04:03:14|16045.56
04:03:15|16046.48
04:03:17|16042.89
04:03:18|16045.12
04:03:19|16046.52
04:03:20|16046.52
04:03:21|16046.52
04:03:22|16043.43
04:03:23|16043.43
04:03:25|16045.92
04:03:25|16046.32
04:03:27|16042.51
04:03:27|16042.51
04:03:29|16042.51
04:03:31|16045.07
04:03:31|16045.07
04:03:32|16039.72
04:03:33|16037.93
04:03:34|16037.93
04:03:35|16036.27
04:03:36|16037.34
04:03:37|16040.05
04:03:38|16040.5
04:03:39|16040.5
04:03:40|16040.5
04:03:41|16040.5
04:03:42|16039.53
04:03:43|16039.11
04:03:44|16038.07
04:03:45|16039.16
04:03:46|16039.16
04:03:47|16039.16
04:03:48|16039.16
04:03:49|16041.85
04:03:50|16051.69
04:03:51|16045.29
04:03:52|16047.9
04:03:53|16047.9
04:03:54|16047.47
04:03:55|16045.99
04:03:56|16030.69
04:03:57|16030.69
04:03:58|16039.76
04:03:59|16039.76
04:04:00|16039.76
04:04:01|16038.95
04:04:02|16035.68
04:04:03|16036.57
04:04:04|16033.75
04:04:05|16035.15
04:04:06|16029.47
04:04:07|16029.47
04:04:08|16028.96
04:04:09|16028.96
04:04:10|16026.24
04:04:12|16030.9
04:04:13|16031.21
04:04:13|16031.21
04:04:16|16032.89
04:04:16|16036.61
04:04:17|16036.61
04:04:18|16033.4
04:04:19|16032.88
04:04:20|16031.32
04:04:21|16031.32
04:04:23|16029.15
04:04:24|16029.15
04:04:26|16027.91
04:04:27|16030.56
04:04:27|16030.56
04:04:30|16028.8
04:04:30|16028.8
04:04:31|16032.91
04:04:32|16032.91
04:04:33|16032.91
04:04:34|16032.91
04:04:35|16032.91
04:04:36|16030.52
04:04:38|16027.55
04:04:38|16027.39
04:04:39|16027.39
04:04:40|16027.39
04:04:41|16026.07
04:04:42|16026.07
04:04:43|16026.07
04:04:44|16026.07
04:04:45|16026.07
04:04:46|16026.07
04:04:47|16026.07
04:04:48|16026.07
04:04:49|16030.62
04:04:50|16030.62
04:04:51|16030.62
04:04:52|16030.62
04:04:53|16027.89
04:04:54|16029.27
04:04:55|16029.27
04:04:56|16027.74
04:04:57|16027.74
04:04:58|16026.07
04:04:59|16026.07
04:05:00|16026.07
04:05:02|16026.07
04:05:02|16026.07
04:05:04|16028.36
04:05:05|16026.07
04:05:06|16026.07
04:05:07|16026.07
04:05:09|16026.07
04:05:10|16026.07
04:05:10|16030.18
04:05:11|16030.18
04:05:13|16030.67
04:05:15|16030.67
04:05:16|16034.22
04:05:16|16034.22
04:05:17|16034.22
04:05:18|16034.22
04:05:19|16034.22
04:05:20|16034.22
04:05:22|16034.22
04:05:23|16034.22
04:05:24|16034.22
04:05:25|16034.22
04:05:26|16034.22
04:05:27|16039.81
04:05:28|16036.82
04:05:29|16034.67
04:05:30|16034.67
04:05:31|16034.67
04:05:32|16034.24
04:05:33|16029.77
04:05:34|16029.77
04:05:35|16029.77
04:05:36|16029.77
04:05:37|16030.26
04:05:38|16031.16
04:05:39|16029.06
04:05:40|16021.97
04:05:41|16023.85
04:05:42|16023.08
04:05:43|16023.08
04:05:45|16020.95
04:05:45|16020.95
04:05:46|16019.28
04:05:47|16018.11
04:05:48|16017.49
04:05:49|16017.49
04:05:51|16016.63
04:05:51|16016.63
04:05:52|16016.63
04:05:53|16016.63
04:05:55|16016.63
04:05:55|16022.88
04:05:56|16017.88
04:05:57|16017.88
04:05:59|16017.88
04:06:00|16017.88
04:06:01|16017.47
04:06:02|16017.51
04:06:03|16017.92
04:06:04|16017.92
04:06:05|16017.92
04:06:06|16017.92
04:06:07|16017.92
04:06:09|16020.48
04:06:09|16020.48
04:06:10|16018.
04:06:11|16020.34
04:06:12|16021.61
04:06:14|16021.61
04:06:15|16027.65
04:06:17|16027.65
04:06:18|16027.65
04:06:19|16027.65
04:06:20|16027.65
04:06:21|16027.65
04:06:23|16027.65
04:06:23|16027.65
04:06:24|16027.99
04:06:26|16031.38
04:06:27|16031.38
04:06:28|16031.38
04:06:29|16033.2
04:06:30|16033.2
04:06:31|16033.2
04:06:32|16033.2
04:06:33|16033.2
04:06:34|16030.63
04:06:35|16030.63
04:06:36|16026.88
04:06:37|16026.88
04:06:39|16026.88
04:06:39|16026.88
04:06:40|16026.88
04:06:41|16026.88
04:06:43|16026.51
04:06:44|16026.51
04:06:44|16027.77
04:06:45|16027.77
04:06:47|16027.77
04:06:48|16027.84
04:06:50|16030.8
04:06:50|16026.99
04:06:51|16025.77
04:06:52|16021.82
04:06:53|16021.82
04:06:54|16021.82
04:06:55|16028.36
04:06:56|16028.06
04:06:57|16028.06
04:06:58|16028.
04:06:59|16025.77
04:07:00|16025.78
04:07:01|16024.75
04:07:02|16026.72
04:07:03|16027.62
04:07:04|16027.62
04:07:05|16027.62
04:07:06|16027.62
04:07:08|16027.62
04:07:09|16027.62
04:07:09|16027.62
04:07:10|16027.62
04:07:12|16028.
04:07:13|16028.41
04:07:14|16033.21
04:07:15|16033.21
04:07:17|16033.21
04:07:17|16033.21
04:07:18|16033.21
04:07:20|16034.72
04:07:21|16032.91
04:07:22|16032.15
04:07:23|16032.15
04:07:24|16032.15
04:07:25|16032.15
04:07:26|16032.15
04:07:28|16034.14
04:07:28|16034.14
04:07:31|16033.58
04:07:31|16033.58
04:07:32|16033.58
04:07:33|16033.53
04:07:34|16032.23
04:07:35|16032.54
04:07:36|16032.54
04:07:37|16031.47
04:07:38|16031.47
04:07:39|16029.63
04:07:40|16029.75
04:07:41|16029.7
04:07:42|16029.6
04:07:44|16031.1
04:07:45|16029.63
04:07:46|16032.51
04:07:47|16032.51
04:07:48|16032.51
04:07:49|16032.51
04:07:50|16032.51
04:07:51|16029.86
04:07:52|16030.18
04:07:53|16030.18
04:07:54|16029.71
04:07:55|16027.
04:07:56|16027.
04:07:57|16027.84
04:07:58|16027.84
04:07:59|16027.84
04:08:00|16025.65
04:08:01|16026.97
04:08:02|16023.97
04:08:03|16026.03
04:08:04|16023.23
04:08:05|16023.23
04:08:06|16026.83
04:08:07|16025.47
04:08:08|16024.41
04:08:10|16024.41
04:08:11|16024.41
04:08:12|16020.
04:08:13|16020.
04:08:13|16020.
04:08:14|16020.
04:08:16|16020.
04:08:17|16020.
04:08:19|16020.
04:08:19|16020.
04:08:20|16020.
04:08:21|16020.
04:08:23|16019.5
04:08:24|16019.5
04:08:25|16019.5
04:08:26|16019.5
04:08:27|16023.3
04:08:28|16023.3
04:08:29|16023.3
04:08:30|16023.3
04:08:31|16025.51
04:08:32|16026.07
04:08:33|16027.
04:08:34|16026.28
04:08:35|16027.
04:08:36|16026.64
04:08:37|16029.75
04:08:38|16029.94
04:08:39|16029.83
04:08:40|16029.83
04:08:41|16029.83
04:08:42|16027.89
04:08:43|16027.89
04:08:44|16027.89
04:08:45|16027.89
04:08:46|16029.94
04:08:47|16029.58
04:08:48|16029.58
04:08:49|16029.58
04:08:50|16029.58
04:08:51|16029.15
04:08:52|16027.87
04:08:53|16027.87
04:08:54|16027.87
04:08:56|16027.87
04:08:56|16027.87
04:08:57|16027.87
04:08:58|16028.82
04:08:59|16028.82
04:09:00|16028.82
04:09:01|16028.82
04:09:02|16028.82
04:09:03|16028.82
04:09:05|16028.82
04:09:05|16029.97
04:09:06|16029.58
04:09:08|16029.58
04:09:08|16029.41
04:09:09|16029.41
04:09:11|16029.22
04:09:12|16028.71
04:09:13|16028.71
04:09:15|16028.79
04:09:16|16026.84
04:09:16|16026.84
04:09:17|16026.84
04:09:19|16026.84
04:09:20|16024.68
04:09:21|16024.68
04:09:22|16024.68
04:09:23|16024.68
04:09:24|16024.68
04:09:25|16024.68
04:09:27|16028.53
04:09:27|16028.53
04:09:28|16028.53
04:09:30|16030.01
04:09:31|16030.01
04:09:32|16030.01
04:09:34|16031.2
04:09:34|16031.2
04:09:36|16031.2
04:09:37|16033.35
04:09:38|16033.21
04:09:39|16033.21
04:09:40|16033.21
04:09:41|16032.99
04:09:43|16032.99
04:09:43|16032.99
04:09:44|16032.45
04:09:45|16032.45
04:09:46|16029.85
04:09:47|16026.2
04:09:48|16026.2
04:09:49|16026.2
04:09:50|16026.2
04:09:51|16026.2
04:09:52|16024.97
04:09:53|16024.97
04:09:54|16025.94
04:09:55|16025.94
04:09:57|16029.72
04:09:57|16029.45
04:09:59|16029.45
04:10:00|16027.91
04:10:00|16027.91
04:10:02|16028.07
04:10:02|16028.07
04:10:04|16026.42
04:10:05|16026.42
04:10:06|16026.42
04:10:07|16026.42
04:10:08|16029.51
04:10:08|16029.51
04:10:10|16029.51
04:10:10|16029.57
04:10:13|16029.57
04:10:13|16029.57
04:10:14|16029.57
04:10:15|16027.48
04:10:16|16027.48
04:10:18|16027.48
04:10:19|16027.48
04:10:21|16027.48
04:10:21|16027.48
04:10:23|16028.98
04:10:24|16028.98
04:10:25|16028.98
04:10:26|16028.98
04:10:27|16028.98
04:10:27|16028.98
04:10:29|16028.57
04:10:30|16028.57
04:10:32|16028.98
04:10:33|16028.98
04:10:34|16028.61
04:10:34|16026.53
04:10:35|16026.53
04:10:37|16026.53
04:10:38|16026.53
04:10:39|16026.53
04:10:40|16026.53
04:10:40|16026.53
04:10:41|16029.02
04:10:42|16029.02
04:10:44|16027.36
04:10:45|16029.61
04:10:46|16029.61
04:10:47|16029.61
04:10:48|16029.61
04:10:48|16029.61
04:10:49|16029.61
04:10:51|16029.61
04:10:52|16029.61
04:10:53|16029.61
04:10:53|16029.61
04:10:54|16031.21
04:10:56|16031.21
04:10:56|16031.21
04:10:58|16029.2
04:10:59|16029.2
04:11:00|16031.64
04:11:01|16029.2
04:11:01|16029.59
04:11:04|16030.
04:11:04|16030.
04:11:05|16030.
04:11:06|16030.
04:11:08|16030.
04:11:09|16030.
04:11:10|16029.03
04:11:10|16029.03
04:11:12|16028.67
04:11:13|16028.67
04:11:13|16028.67
04:11:14|16028.67
04:11:16|16028.67
04:11:16|16028.67
04:11:18|16028.67
04:11:19|16028.67
04:11:20|16028.67
04:11:20|16028.67
04:11:21|16028.67
04:11:23|16028.67
04:11:24|16028.67
04:11:25|16027.25
04:11:27|16027.3
04:11:27|16027.3
04:11:28|16027.3
04:11:29|16027.3
04:11:30|16027.3
04:11:32|16027.3
04:11:33|16027.3
04:11:34|16027.3
04:11:34|16027.18
04:11:36|16027.18
04:11:37|16026.93
04:11:37|16026.93
04:11:39|16026.82
04:11:39|16026.82
04:11:40|16026.82
04:11:42|16026.24
04:11:43|16027.59
04:11:43|16027.59
04:11:45|16027.59
04:11:45|16027.59
04:11:47|16027.59
04:11:48|16027.59
04:11:49|16027.59
04:11:50|16027.59
04:11:51|16027.59
04:11:53|16026.19
04:11:53|16026.19
04:11:54|16028.66
04:11:55|16027.83
04:11:56|16027.83
04:11:57|16027.83
04:11:58|16027.83
04:11:59|16026.39
04:12:00|16026.39
04:12:01|16025.91
04:12:02|16025.32
04:12:04|16022.03
04:12:04|16022.03
04:12:05|16022.03
04:12:06|16022.03
04:12:07|16022.88
04:12:08|16020.42
04:12:09|16020.98
04:12:10|16020.98
04:12:11|16020.55
04:12:13|16015.32
04:12:13|16020.96
04:12:15|16020.96
04:12:16|16020.96
04:12:16|16021.1
04:12:18|16021.1
04:12:18|16021.1
04:12:19|16016.59
04:12:20|16016.59
04:12:22|16016.59
04:12:23|16016.59
04:12:24|16016.59
04:12:26|16016.59
04:12:27|16016.13
04:12:28|16018.03
04:12:28|16018.03
04:12:29|16017.62
04:12:31|16017.62
04:12:32|16017.62
04:12:33|16014.58
04:12:34|16014.58
04:12:35|16014.58
04:12:36|16013.57
04:12:37|16013.57
04:12:38|16013.72
04:12:39|16013.72
04:12:40|16013.72
04:12:41|16013.72
04:12:42|16016.35
04:12:43|16016.35
04:12:44|16016.35
04:12:46|16013.87
04:12:47|16013.87
04:12:48|16013.87
04:12:48|16013.52
04:12:50|16012.05
04:12:50|16012.05
04:12:51|16012.05
04:12:53|16016.25
04:12:53|16015.07
04:12:54|16015.07
04:12:55|16015.07
04:12:56|16015.07
04:12:58|16015.07
04:12:58|16013.36
04:13:00|16014.79
04:13:01|16014.79
04:13:02|16014.79
04:13:04|16014.79
04:13:04|16014.79
04:13:05|16012.7
04:13:07|16012.7
04:13:08|16012.7
04:13:09|16012.7
04:13:10|16012.7
04:13:11|16012.7
04:13:12|16014.04
04:13:14|16014.74
04:13:15|16014.74
04:13:16|16014.74
04:13:17|16014.74
04:13:18|16014.74
04:13:19|16014.74
04:13:20|16013.03
04:13:21|16013.03
04:13:22|16013.03
04:13:23|16013.03
04:13:24|16013.03
04:13:26|16013.74
04:13:26|16014.82
04:13:28|16015.16
04:13:29|16015.16
04:13:30|16009.94
04:13:31|16015.08
04:13:32|16012.77
04:13:33|16016.67
04:13:34|16016.26
04:13:36|16010.16
04:13:37|16014.16
04:13:38|16014.16
04:13:39|16014.16
04:13:40|16014.16
04:13:41|16014.84
04:13:41|16018.08
04:13:43|16021.7
04:13:43|16021.7
04:13:45|16021.7
04:13:46|16021.7
04:13:47|16021.7
04:13:47|16021.7
04:13:48|16021.7
04:13:50|16021.7
04:13:50|16021.7
04:13:52|16021.7
04:13:52|16021.7
04:13:53|16021.21
04:13:55|16021.21
04:13:55|16021.24
04:13:57|16021.74
04:13:58|16021.74
04:13:58|16022.33
04:14:00|16022.33
04:14:01|16022.33
04:14:01|16022.33
04:14:03|16022.33
04:14:05|16022.17
04:14:06|16021.33
04:14:07|16021.33
04:14:07|16021.33
04:14:08|16021.33
04:14:10|16021.33
04:14:11|16021.33
04:14:11|16021.33
04:14:13|16021.33
04:14:14|16017.62
04:14:14|16017.62
04:14:15|16017.62
04:14:16|16017.02
04:14:17|16017.02
04:14:18|16019.02
04:14:19|16019.02
04:14:20|16017.94
04:14:21|16017.94
04:14:24|16017.08
04:14:24|16017.9
04:14:26|16017.9
04:14:26|16020.74
04:14:28|16020.74
04:14:29|16020.74
04:14:30|16016.73
04:14:31|16016.61
04:14:31|16016.61
04:14:32|16014.56
04:14:34|16014.56
04:14:35|16014.56
04:14:36|16014.56
04:14:36|16014.56
04:14:38|16014.56
04:14:38|16014.56
04:14:40|16013.49
04:14:41|16013.49
04:14:41|16013.49
04:14:43|16013.49
04:14:44|16013.49
04:14:45|16016.58
04:14:45|16016.58
04:14:47|16016.58
04:14:48|16014.75
04:14:48|16014.75
04:14:50|16014.75
04:14:50|16014.75
04:14:51|16014.75
04:14:53|16014.75
04:14:54|16014.75
04:14:54|16014.75
04:14:56|16014.75
04:14:57|16014.75
04:14:58|16014.75
04:14:59|16014.75
04:14:59|16014.75
04:15:00|16014.75
04:15:01|16018.79
04:15:03|16018.79
04:15:04|16018.79
04:15:06|16018.79
04:15:06|16018.79
04:15:08|16021.13
04:15:08|16021.13
04:15:09|16021.13
04:15:10|16021.13
04:15:11|16024.66
04:15:12|16024.98
04:15:13|16024.98
04:15:14|16024.98
04:15:15|16025.
04:15:16|16025.
04:15:17|16024.72
04:15:18|16020.36
04:15:19|16020.36
04:15:21|16020.36
04:15:22|16020.36
04:15:23|16020.36
04:15:24|16020.36
04:15:25|16020.36
04:15:26|16020.36
04:15:26|16021.4
04:15:28|16017.41
04:15:29|16017.41
04:15:30|16017.41
04:15:31|16016.12
04:15:32|16016.12
04:15:34|16016.12
04:15:34|16016.12
04:15:36|16016.12
04:15:36|16014.64
04:15:37|16014.64
04:15:38|16012.96
04:15:40|16012.96
04:15:40|16012.96
04:15:41|16012.96
04:15:43|16012.96
04:15:43|16012.96
04:15:45|16012.96
04:15:47|16012.86
04:15:47|16012.86
04:15:48|16012.86
04:15:49|16012.86
04:15:50|16018.09
04:15:52|16015.86
04:15:54|16015.86
04:15:55|16015.86
04:15:56|16010.47
04:15:56|16010.47
04:15:58|16010.47
04:15:59|16010.47
04:16:00|16010.47
04:16:00|16010.47
04:16:02|16010.47
04:16:03|16010.47
04:16:03|16010.47
04:16:04|16010.47
04:16:05|16010.47
04:16:06|16010.47
04:16:07|16015.28
04:16:08|16015.28
04:16:10|16011.01
04:16:11|16011.01
04:16:11|16016.74
04:16:14|16016.74
04:16:14|16016.74
04:16:15|16016.74
04:16:16|16016.74
04:16:18|16012.4
04:16:19|16012.4
04:16:19|16011.95
04:16:21|16011.95
04:16:22|16011.95
04:16:22|16011.9
04:16:23|16011.9
04:16:25|16009.77
04:16:25|16009.77
04:16:27|16009.77
04:16:28|16013.15
04:16:28|16013.15
04:16:29|16014.45
04:16:31|16015.42
04:16:32|16015.42
04:16:33|16015.42
04:16:34|16015.42
04:16:35|16015.42
04:16:36|16015.42
04:16:37|16015.42
04:16:37|16015.42
04:16:38|16015.42
04:16:41|16015.42
04:16:41|16015.42
04:16:42|16014.71
04:16:43|16014.83
04:16:44|16013.31
04:16:45|16013.31
04:16:46|16013.31
04:16:47|16010.25
04:16:48|16010.25
04:16:49|16010.25
04:16:50|16010.25
04:16:52|16010.25
04:16:53|16010.25
04:16:54|16010.25
04:16:54|16009.85
04:16:56|16009.85
04:16:57|16008.21
04:16:57|16008.21
04:16:59|16008.21
04:17:00|16008.21
04:17:01|16003.34
04:17:02|16003.34
04:17:02|16003.34
04:17:04|16006.43
04:17:04|16006.43
04:17:05|16006.45
04:17:07|16005.93
04:17:08|16005.93
04:17:09|16007.57
04:17:10|16007.57
04:17:11|16007.57
04:17:13|16005.05
04:17:13|16005.05
04:17:14|16005.05
04:17:15|16005.05
04:17:16|16005.05
04:17:17|16005.05
04:17:18|16005.05
04:17:19|16005.05
04:17:20|16005.05
04:17:21|16008.8
04:17:22|16008.8
04:17:23|16008.8
04:17:24|16008.8
04:17:25|16008.8
04:17:27|16008.8
04:17:27|16008.8
04:17:29|16008.8
04:17:30|16008.8
04:17:31|16011.01
04:17:32|16011.01
04:17:32|16011.01
04:17:34|16011.01
04:17:34|16011.01
04:17:35|16011.01
04:17:37|16011.01
04:17:38|16009.09
04:17:39|16006.2
04:17:41|16005.82
04:17:41|16005.82
04:17:42|16005.82
04:17:43|16009.45
04:17:44|16009.45
04:17:45|16009.45
04:17:46|16009.45
04:17:47|16009.47
04:17:48|16009.47
04:17:49|16010.4
04:17:50|16010.4
04:17:52|16010.4
04:17:53|16010.4
04:17:54|16010.4
04:17:55|16010.4
04:17:56|16010.4
04:17:57|16010.4
04:17:58|16010.4
04:17:59|16010.4
04:18:00|16010.4
04:18:01|16010.4
04:18:02|16010.4
04:18:03|16010.4
04:18:04|16010.4
04:18:05|16010.4
04:18:06|16010.4
04:18:07|16010.4
04:18:08|16010.4
04:18:10|16007.09
04:18:11|16007.09
04:18:12|16007.09
04:18:13|16007.09
04:18:13|16007.09
04:18:15|16007.09
04:18:16|16007.09
04:18:17|16007.09
04:18:18|16008.56
04:18:19|16004.94
04:18:19|16004.41
04:18:21|16004.41
04:18:22|16004.
04:18:22|16004.
04:18:23|16004.
04:18:25|16004.
04:18:27|16004.
04:18:28|16004.
04:18:29|16004.
04:18:30|16004.
04:18:31|16004.
04:18:33|16001.21
04:18:34|16001.62
04:18:34|16002.12
04:18:35|16003.95
04:18:36|16003.95
04:18:37|16003.95
04:18:38|16003.95
04:18:39|16003.95
04:18:41|16002.64
04:18:43|16002.64
04:18:44|16001.55
04:18:45|16001.55
04:18:45|16001.55
04:18:47|16001.55
04:18:48|15997.94
04:18:48|16000.83
04:18:49|16000.83
04:18:51|16000.83
04:18:51|16000.83
04:18:52|16000.83
04:18:53|16000.83
04:18:54|15999.36
04:18:55|16001.81
04:18:57|16001.81
04:18:57|16001.81
04:18:58|16001.81
04:18:59|15999.63
04:19:01|15999.63
04:19:01|15999.63
04:19:03|15999.63
04:19:04|15999.71
04:19:04|16000.04
04:19:05|15999.54
04:19:07|15998.4
04:19:09|16000.42
04:19:10|15997.17
04:19:11|15997.17
04:19:12|15997.17
04:19:13|15997.17
04:19:14|15997.17
04:19:15|16000.52
04:19:16|16000.52
04:19:17|16000.52
04:19:18|16000.52
04:19:19|15996.59
04:19:20|15998.33
04:19:21|15998.33
04:19:22|15998.33
04:19:23|15998.33
04:19:24|15998.33
04:19:25|16000.82
04:19:27|16000.82
04:19:28|16000.82
04:19:30|16000.82
04:19:31|16000.82
04:19:32|16000.82
04:19:32|16000.82
04:19:34|16000.82
04:19:35|16000.82
04:19:35|16000.82
04:19:36|16000.82
04:19:38|16000.82
04:19:39|16003.78
04:19:40|16003.78
04:19:41|16003.78
04:19:42|16003.78
04:19:44|16003.78
04:19:44|16003.78
04:19:45|16003.78
04:19:46|16003.78
04:19:48|16003.78
04:19:48|15999.23
04:19:50|15998.54
04:19:51|15998.54
04:19:52|15998.54
04:19:53|15998.54
04:19:54|15998.54
04:19:55|15998.54
04:19:56|15998.54
04:19:57|15998.54
04:19:58|16000.27
04:19:59|16000.67
04:20:00|16000.67
04:20:01|16000.67
04:20:02|16000.67
04:20:03|16001.15
04:20:04|16001.15
04:20:06|16000.8
04:20:06|16001.04
04:20:07|16001.04
04:20:09|16001.04
04:20:10|16001.04
04:20:11|16002.66
04:20:13|16003.35
04:20:14|16003.35
04:20:14|16003.35
04:20:16|16003.35
04:20:16|16005.29
04:20:17|16006.29
04:20:19|16006.29
04:20:19|16006.29
04:20:21|16005.49
04:20:22|16005.49
04:20:23|16005.49
04:20:24|16005.49
04:20:24|16000.69
04:20:25|16000.69
04:20:27|16000.69
04:20:28|16003.9
04:20:30|16003.9
04:20:30|16003.9
04:20:32|16003.9
04:20:34|16003.9
04:20:34|16003.9
04:20:35|16003.9
04:20:36|16003.63
04:20:37|16003.63
04:20:39|16002.9
04:20:40|16002.9
04:20:41|16006.26
04:20:42|16006.26
04:20:43|16004.7
04:20:45|16004.7
04:20:45|16004.7
04:20:46|16004.7
04:20:47|16003.52
04:20:49|16005.72
04:20:50|16005.72
04:20:51|16004.54
04:20:52|16003.76
04:20:53|16003.76
04:20:54|16003.76
04:20:56|16006.08
04:20:57|16006.08
04:20:58|16006.08
04:20:58|16006.63
04:21:00|16004.1
04:21:01|16004.1
04:21:02|16004.1
04:21:03|16006.63
04:21:04|16006.63
04:21:05|16006.63
04:21:07|16006.63
04:21:09|16005.64
04:21:09|16005.64
04:21:10|16005.64
04:21:11|16005.64
04:21:12|16005.64
04:21:14|16005.64
04:21:15|16004.91
04:21:16|16004.91
04:21:16|16004.91
04:21:17|16004.91
04:21:19|16004.91
04:21:20|16004.91
04:21:21|16004.91
04:21:23|16004.91
04:21:23|16004.91
04:21:24|16004.91
04:21:25|16004.91
04:21:26|16008.49
04:21:27|16008.49
04:21:29|16014.19
04:21:30|16006.73
04:21:31|16006.73
04:21:32|16006.73
04:21:34|16006.73
04:21:35|16006.59
04:21:37|16005.46
04:21:37|16005.36
04:21:38|16002.89
04:21:39|16002.78
04:21:40|16002.78
04:21:41|16002.78
04:21:42|16002.78
04:21:43|16002.78
04:21:44|16002.78
04:21:45|16002.78
04:21:47|16002.78
04:21:48|16005.69
04:21:49|16005.76
04:21:50|16005.76
04:21:50|16005.76
04:21:51|16005.76
04:21:52|16008.79
04:21:53|16010.
04:21:55|16010.
04:21:55|16007.94
04:21:57|16007.94
04:21:57|16007.94
04:21:58|16007.94
04:22:00|16007.94
04:22:00|16007.94
04:22:02|16007.94
04:22:04|16007.94
04:22:04|16007.94
04:22:05|16007.94
04:22:06|16013.09
04:22:07|16011.86
04:22:09|16011.86
04:22:09|16011.86
04:22:11|16010.82
04:22:12|16010.82
04:22:12|16010.82
04:22:14|16010.82
04:22:15|16010.82
04:22:15|16010.82
04:22:17|16010.82
04:22:18|16010.82
04:22:18|16010.82
04:22:20|16010.82
04:22:20|16010.82
04:22:22|16010.82
04:22:23|16010.82
04:22:24|16012.83
04:22:25|16011.51
04:22:26|16011.51
04:22:27|16011.51
04:22:27|16011.51
04:22:29|16011.51
04:22:30|16011.51
04:22:31|16011.51
04:22:32|16009.45
04:22:33|16009.18
04:22:34|16011.56
04:22:35|16011.56
04:22:36|16011.56
04:22:37|16011.56
04:22:38|16011.56
04:22:39|16011.56
04:22:40|16011.56
04:22:41|16011.56
04:22:42|16011.56
04:22:43|16011.56
04:22:44|16011.56
04:22:45|16011.56
04:22:46|16011.56
04:22:47|16011.56
04:22:48|16008.7
04:22:50|16008.7
04:22:50|16008.7
04:22:52|16012.21
04:22:52|16012.21
04:22:54|16012.21
04:22:55|16012.21
04:22:56|16012.21
04:22:57|16012.21
04:22:58|16012.21
04:22:59|16012.21
04:23:00|16012.21
04:23:01|16012.21
04:23:03|16012.21
04:23:03|16012.21
04:23:04|16012.21
04:23:05|16012.21
04:23:07|16012.21
04:23:08|16006.64
04:23:09|16006.64
04:23:10|16006.64
04:23:11|16006.64
04:23:12|16006.64
04:23:13|16006.64
04:23:14|16006.64
04:23:16|16006.64
04:23:16|16006.64
04:23:17|16006.64
04:23:18|16006.64
04:23:19|16006.64
04:23:20|16006.64
04:23:22|16006.64
04:23:22|16006.64
04:23:23|16006.64
04:23:25|16004.01
04:23:26|16004.01
04:23:26|16004.01
04:23:29|16006.56
04:23:29|16006.56
04:23:30|16003.2
04:23:31|16003.2
04:23:32|16003.2
04:23:33|16003.2
04:23:34|16003.2
04:23:35|16003.2
04:23:36|16004.57
04:23:38|16004.57
04:23:38|16004.57
04:23:39|16004.57
04:23:40|16004.57
04:23:41|16004.58
04:23:42|16001.5
04:23:43|16001.5
04:23:44|16001.5
04:23:45|16001.5
04:23:46|16001.5
04:23:47|16001.5
04:23:48|16001.5
04:23:49|16001.5
04:23:50|16001.5
04:23:51|16001.5
04:23:52|16001.5
04:23:53|16006.31
04:23:54|16006.31
04:23:55|16006.31
04:23:57|16006.31
04:23:57|16006.31
04:23:59|16006.31
04:23:59|16006.31
04:24:01|16006.31
04:24:01|16006.31
04:24:02|16006.31
04:24:03|16006.31
04:24:04|16006.31
04:24:06|16006.31
04:24:06|16006.31
04:24:09|16006.31
04:24:10|16003.17
04:24:11|16003.17
04:24:12|16003.17
04:24:13|16006.33
04:24:13|16006.33
04:24:14|16006.33
04:24:16|16006.33
04:24:16|16002.24
04:24:19|16003.88
04:24:19|16003.88
04:24:20|16003.88
04:24:21|16000.3
04:24:22|16000.3
04:24:23|16000.3
04:24:24|16000.3
04:24:25|16000.3
04:24:26|16000.3
04:24:27|16000.3
04:24:28|15995.46
04:24:29|15995.46
04:24:30|15995.46
04:24:31|15995.46
04:24:33|15995.46
04:24:34|15995.46
04:24:34|15995.46
04:24:36|15995.46
04:24:36|15998.56
04:24:39|15998.56
04:24:39|15998.56
04:24:40|15998.56
04:24:41|15998.56
04:24:42|15998.56
04:24:44|15999.7
04:24:45|15999.7
04:24:46|15999.7
04:24:46|15999.7
04:24:48|15999.78
04:24:49|15999.78
04:24:50|15999.78
04:24:51|15999.78
04:24:52|15999.78
04:24:54|16000.39
04:24:54|16003.29
04:24:56|16003.29
04:24:57|16003.29
04:24:58|16000.77
04:24:59|16000.77
04:25:00|16000.77
04:25:00|16000.77
04:25:02|16000.77
04:25:02|16000.77
04:25:04|16001.49
04:25:06|16001.49
04:25:06|16001.49
04:25:08|16002.96
04:25:09|16002.96
04:25:09|16002.96
04:25:11|16002.96
04:25:12|16002.96
04:25:12|16002.96
04:25:13|16002.96
04:25:15|16002.96
04:25:15|16002.96
04:25:16|16002.96
04:25:18|16002.96
04:25:19|16003.36
04:25:20|16003.36
04:25:21|16003.36
04:25:22|16003.36
04:25:22|16002.95
04:25:23|16002.95
04:25:25|16001.94
04:25:26|16001.94
04:25:27|16001.94
04:25:28|16001.94
04:25:28|16001.94
04:25:29|16001.94
04:25:31|16001.94
04:25:31|16001.22
04:25:33|16001.22
04:25:34|16001.22
04:25:35|16001.22
04:25:35|16001.22
04:25:37|16001.22
04:25:38|16001.17
04:25:39|16001.17
04:25:41|16001.17
04:25:41|16001.17
04:25:42|16001.17
04:25:43|16001.17
04:25:45|16001.17
04:25:46|16001.17
04:25:47|16001.17
04:25:48|16001.17
04:25:49|16001.1
04:25:50|16001.1
04:25:50|16001.1
04:25:52|16001.19
04:25:52|16001.19
04:25:53|15999.41
04:25:56|16000.61
04:25:56|16000.15
04:25:57|16000.15
04:25:58|16001.12
04:25:59|16001.12
04:26:00|16001.6
04:26:01|16001.6
04:26:02|16001.6
04:26:03|16001.6
04:26:04|16001.6
04:26:05|16003.81
04:26:06|16003.81
04:26:07|16003.68
04:26:09|16003.68
04:26:10|16003.81
04:26:11|16003.81
04:26:13|16002.44
04:26:14|16002.44
04:26:15|16002.44
04:26:15|16002.44
04:26:17|16002.44
04:26:17|16002.44
04:26:19|16002.44
04:26:19|16002.44
04:26:20|16002.44
04:26:22|16002.11
04:26:23|16002.92
04:26:23|16003.9
04:26:25|16005.72
04:26:26|16005.6
04:26:27|16005.6
04:26:27|16005.6
04:26:28|16005.6
04:26:30|16005.6
04:26:31|16005.6
04:26:31|16005.6
04:26:32|16005.6
04:26:34|16005.6
04:26:36|16003.72
04:26:37|16003.72
04:26:39|16003.72
04:26:39|16003.72
04:26:41|16003.72
04:26:43|16003.72
04:26:44|16003.72
04:26:45|16005.78
04:26:47|16003.19
04:26:47|16003.19
04:26:48|16005.73
04:26:49|16005.73
04:26:50|16005.73
04:26:51|16005.73
04:26:52|16005.73
04:26:53|16004.51
04:26:54|16004.51
04:26:55|16004.51
04:26:56|16004.51
04:26:58|16003.4
04:26:58|16003.46
04:26:59|16003.46
04:27:01|16003.62
04:27:02|16003.2
04:27:02|16003.03
04:27:04|16003.02
04:27:05|16003.02
04:27:06|16003.02
04:27:08|16002.31
04:27:08|16002.57
04:27:09|16002.57
04:27:10|16002.57
04:27:12|16002.57
04:27:12|16002.57
04:27:14|16002.57
04:27:14|16002.57
04:27:16|16005.29
04:27:16|16005.29
04:27:17|16005.29
04:27:19|16005.29
04:27:20|16005.29
04:27:21|16005.53
04:27:21|16005.53
04:27:22|16005.53
04:27:23|16005.53
04:27:25|15999.79
04:27:25|15999.79
04:27:27|15999.79
04:27:28|15999.79
04:27:29|15999.79
04:27:30|15999.79
04:27:31|15999.79
04:27:32|15999.79
04:27:33|15999.79
04:27:34|15999.79
04:27:35|15999.79
04:27:36|15999.79
04:27:37|15999.79
04:27:38|16001.99
04:27:39|16001.99
04:27:40|16001.99
04:27:41|16000.81
04:27:42|16000.67
04:27:43|16001.02
04:27:44|16001.02
04:27:45|16001.02
04:27:46|16001.02
04:27:47|16001.02
04:27:49|16000.75
04:27:49|16000.21
04:27:50|16000.21
04:27:52|16000.21
04:27:52|15999.8
04:27:53|15999.8
04:27:55|15997.21
04:27:56|15997.21
04:27:57|15997.21
04:27:58|15997.21
04:27:58|15997.21
04:28:00|15997.77
04:28:00|15997.77
04:28:02|15997.77
04:28:02|15999.62
04:28:03|15999.62
04:28:04|15999.62
04:28:05|15999.62
04:28:07|15999.62
04:28:08|15999.62
04:28:10|15999.62
04:28:11|15999.62
04:28:12|15999.62
04:28:14|15999.62
04:28:14|15999.62
04:28:15|15999.62
04:28:16|15999.62
04:28:17|15999.62
04:28:18|16000.25
04:28:19|15998.57
04:28:20|15997.86
04:28:21|15997.86
04:28:22|15997.86
04:28:23|15997.86
04:28:24|15997.86
04:28:25|15997.86
04:28:26|15997.57
04:28:27|15997.57
04:28:28|15998.48
04:28:29|15998.48
04:28:30|15998.48
04:28:31|16001.87
04:28:32|16001.87
04:28:33|16002.26
04:28:34|15998.83
04:28:35|15996.61
04:28:37|15995.98
04:28:38|15995.98
04:28:40|15995.98
04:28:40|15995.98
04:28:41|15995.98
04:28:42|15995.98
04:28:43|15994.2
04:28:44|15994.2
04:28:45|15994.03
04:28:46|15995.9
04:28:47|15995.9
04:28:48|15995.9
04:28:49|15994.2
04:28:50|15994.2
04:28:51|15995.38
04:28:52|15995.38
04:28:53|15996.1
04:28:54|15996.1
04:28:55|15996.36
04:28:56|15996.36
04:28:57|15995.95
04:28:58|15994.44
04:28:59|15994.35
04:29:00|15994.35
04:29:01|15994.35
04:29:02|15994.35
04:29:03|15994.35
04:29:04|15997.42
04:29:06|15996.08
04:29:07|15996.08
04:29:09|15996.08
04:29:09|15996.08
04:29:10|15996.08
04:29:11|15998.38
04:29:13|15997.71
04:29:14|15997.71
04:29:15|15996.57
04:29:16|15995.67
04:29:17|15995.67
04:29:19|15996.18
04:29:19|15996.18
04:29:20|15995.68
04:29:21|15995.68
04:29:22|15997.02
04:29:23|15997.02
04:29:24|15997.02
04:29:25|15997.02
04:29:26|15997.02
04:29:28|15997.02
04:29:28|15997.02
04:29:29|15997.02
04:29:31|15997.02
04:29:31|15997.02
04:29:32|15997.02
04:29:33|15996.51
04:29:34|15996.51
04:29:36|15996.51
04:29:37|15996.51
04:29:38|15997.67
04:29:39|15995.37
04:29:41|15995.37
04:29:41|15995.37
04:29:42|15995.37
04:29:43|15995.37
04:29:44|15995.32
04:29:45|15996.86
04:29:46|15996.86
04:29:47|15996.86
04:29:48|15996.86
04:29:49|15997.1
04:29:50|15995.37
04:29:51|15995.37
04:29:52|15995.37
04:29:53|15995.37
04:29:54|15996.6
04:29:56|15995.14
04:29:56|15995.14
04:29:57|15998.38
04:29:58|15998.38
04:30:00|16003.13
04:30:00|16000.67
04:30:02|16000.44
04:30:02|16000.02
04:30:04|16000.02
04:30:06|16002.48
04:30:06|16003.3
04:30:07|16003.29
04:30:08|16003.29
04:30:10|16003.29
04:30:12|16003.51
04:30:12|16003.51
04:30:13|16002.11
04:30:14|16004.24
04:30:15|16004.24
04:30:16|16004.24
04:30:17|16004.24
04:30:18|16004.24
04:30:19|16006.53
04:30:20|16006.53
04:30:21|16006.53
04:30:22|16006.53
04:30:23|16006.53
04:30:24|16006.53
04:30:25|16006.53
04:30:26|16009.14
04:30:27|16009.14
04:30:28|16009.14
04:30:29|16010.
04:30:31|16010.
04:30:31|16010.
04:30:32|16010.
04:30:34|16010.
04:30:35|16007.76
04:30:36|16010.
04:30:37|16008.79
04:30:39|16008.42
04:30:39|16008.42
04:30:41|16004.73
04:30:42|16004.73
04:30:43|16004.7
04:30:44|16004.7
04:30:45|16004.7
04:30:46|16003.77
04:30:47|16004.67
04:30:48|16004.24
04:30:49|16004.24
04:30:50|16004.24
04:30:51|16004.24
04:30:52|15994.65
04:30:53|15994.65
04:30:54|15994.65
04:30:55|15994.65
04:30:56|15999.65
04:30:57|15999.65
04:30:58|15999.65
04:30:59|15999.65
04:31:00|15999.65
04:31:01|15996.99
04:31:02|15996.49
04:31:03|15996.49
04:31:04|15996.49
04:31:05|15997.34
04:31:07|15997.34
04:31:09|15997.34
04:31:10|15997.34
04:31:11|15997.34
04:31:11|15997.34
04:31:13|15997.34
04:31:14|15997.34
04:31:14|15997.34
04:31:16|15997.34
04:31:16|15997.34
04:31:18|15997.34
04:31:19|15997.34
04:31:20|15997.34
04:31:21|15997.34
04:31:22|15997.34
04:31:23|15997.34
04:31:24|15998.85
04:31:25|15999.44
04:31:26|15999.44
04:31:27|15999.44
04:31:28|15999.44
04:31:29|15998.04
04:31:30|15999.49
04:31:32|15998.04
04:31:33|15997.64
04:31:34|15997.64
04:31:35|15997.64
04:31:36|15997.64
04:31:37|15997.64
04:31:38|15997.64
04:31:39|15997.64
04:31:41|15997.64
04:31:42|15997.64
04:31:42|15997.64
04:31:44|15997.64
04:31:46|15997.18
04:31:47|15997.18
04:31:47|15998.36
04:31:48|15998.36
04:31:50|15998.36
04:31:50|15998.36
04:31:53|15998.36
04:31:53|15995.9
04:31:54|15993.8
04:31:55|15993.8
04:31:56|15993.8
04:31:57|15993.8
04:31:58|15993.8
04:31:59|15993.8
04:32:00|15993.8
04:32:01|15993.8
04:32:02|15996.02
04:32:03|15996.02
04:32:04|15996.02
04:32:05|15996.02
04:32:07|15996.02
04:32:08|15996.02
04:32:10|15996.02
04:32:10|15996.02
04:32:11|15996.02
04:32:12|15996.02
04:32:13|15996.02
04:32:14|15996.02
04:32:15|15990.87
04:32:16|15990.87
04:32:17|15990.87
04:32:18|15990.87
04:32:20|15995.88
04:32:20|15995.88
04:32:22|15995.88
04:32:22|15995.88
04:32:23|15995.88
04:32:25|15995.88
04:32:26|15995.88
04:32:27|15995.88
04:32:27|15995.88
04:32:28|15995.88
04:32:29|15995.88
04:32:31|15995.88
04:32:31|15995.88
04:32:33|15995.88
04:32:34|15995.88
04:32:36|15995.88
04:32:36|15995.88
04:32:37|15995.88
04:32:38|15995.07
04:32:39|15995.07
04:32:41|15995.07
04:32:42|15995.07
04:32:43|15995.88
04:32:45|15995.23
04:32:45|15993.24
04:32:46|15993.24
04:32:47|15993.24
04:32:48|15993.24
04:32:49|15993.38
04:32:51|15993.38
04:32:52|15993.38
04:32:53|15993.38
04:32:54|15993.38
04:32:55|15993.38
04:32:56|15993.38
04:32:57|15988.47
04:32:58|15988.47
04:32:59|15988.47
04:33:00|15988.47
04:33:01|15991.99
04:33:02|15991.99
04:33:03|15995.44
04:33:04|15993.45
04:33:05|15993.45
04:33:06|15993.55
04:33:07|15993.55
04:33:08|15993.69
04:33:09|15998.73
04:33:10|15998.73
04:33:11|15998.73
04:33:12|15994.55
04:33:13|15994.55
04:33:14|15994.55
04:33:15|15994.55
04:33:16|15994.55
04:33:17|15999.71
04:33:18|15999.71
04:33:19|15994.76
04:33:20|15994.76
04:33:21|15996.06
04:33:22|15996.06
04:33:24|15996.06
04:33:24|15996.06
04:33:25|15996.06
04:33:26|15992.61
04:33:28|15992.61
04:33:28|15992.61
04:33:29|15995.25
04:33:30|15995.25
04:33:31|15995.25
04:33:32|15995.25
04:33:34|15995.25
04:33:35|15995.25
04:33:35|15995.25
04:33:37|15992.58
04:33:38|15992.58
04:33:39|15992.58
04:33:40|15994.56
04:33:41|15994.56
04:33:42|15994.56
04:33:43|15994.56
04:33:44|15994.33
04:33:45|15994.56
04:33:46|15994.56
04:33:47|15994.56
04:33:48|15994.56
04:33:49|15991.97
04:33:50|15992.17
04:33:51|15990.99
04:33:52|15991.97
04:33:53|15991.97
04:33:54|15991.97
04:33:55|15991.97
04:33:56|15991.97
04:33:57|15991.97
04:33:58|15991.63
04:33:59|15991.63
04:34:00|15991.63
04:34:01|15990.57
04:34:02|15990.57
04:34:03|15990.57
04:34:04|15988.78
04:34:05|15988.78
04:34:06|15988.78
04:34:07|15988.78
04:34:08|15988.78
04:34:09|15988.78
04:34:10|15988.78
04:34:11|15985.29
04:34:12|15985.29
04:34:13|15985.29
04:34:14|15982.1
04:34:15|15982.24
04:34:17|15986.51
04:34:17|15986.51
04:34:18|15986.51
04:34:19|15986.51
04:34:21|15992.16
04:34:21|15992.16
04:34:22|15993.6
04:34:24|15995.04
04:34:25|15995.28
04:34:25|15991.83
04:34:27|15991.83
04:34:27|15991.83
04:34:28|15991.83
04:34:30|15991.83
04:34:30|15991.83
04:34:32|15991.83
04:34:32|15991.83
04:34:33|15991.83
04:34:34|15982.61
04:34:35|15982.61
04:34:36|15982.61
04:34:38|15978.42
04:34:38|15982.97
04:34:39|15986.3
04:34:41|15987.59
04:34:41|15987.09
04:34:43|15987.09
04:34:44|15987.09
04:34:45|15986.66
04:34:45|15986.66
04:34:47|15986.66
04:34:47|15986.66
04:34:49|15986.66
04:34:50|15985.84
04:34:50|15985.84
04:34:51|15984.85
04:34:53|15985.27
04:34:53|15985.27
04:34:55|15985.27
04:34:55|15985.27
04:34:57|15991.03
04:34:57|15991.03
04:34:58|15991.03
04:35:00|15991.03
04:35:01|15991.03
04:35:01|15991.03
04:35:02|15991.03
04:35:04|15990.54
04:35:05|15990.54
04:35:06|15990.54
04:35:06|15990.54
04:35:07|15990.54
04:35:09|15993.05
04:35:10|15993.05
04:35:11|15993.05
04:35:13|15996.06
04:35:13|15996.06
04:35:15|15999.97
04:35:16|15999.97
04:35:16|15998.06
04:35:18|15998.97
04:35:18|15998.97
04:35:19|15998.97
04:35:20|15993.29
04:35:21|15993.29
04:35:22|15993.29
04:35:24|15993.29
04:35:25|15993.29
04:35:26|15993.29
04:35:27|15993.29
04:35:28|15993.29
04:35:28|15993.29
04:35:29|15993.29
04:35:31|15994.68
04:35:32|15994.68
04:35:33|15991.25
04:35:34|15991.25
04:35:35|15991.25
04:35:36|15993.68
04:35:37|15992.89
04:35:38|15992.89
04:35:39|15992.89
04:35:40|15992.89
04:35:41|15994.68
04:35:42|15994.68
04:35:44|15996.47
04:35:45|15994.73
04:35:47|15994.73
04:35:48|15994.73
04:35:49|15994.73
04:35:50|15994.73
04:35:51|15994.73
04:35:52|15991.83
04:35:53|15991.83
04:35:54|15991.83
04:35:55|15991.83
04:35:56|15991.83
04:35:57|15991.83
04:35:58|15991.83
04:35:59|15991.83
04:36:00|15989.7
04:36:01|15984.64
04:36:02|15984.64
04:36:03|15989.54
04:36:04|15989.62
04:36:06|15989.62
04:36:06|15989.62
04:36:08|15989.62
04:36:09|15989.62
04:36:10|15990.92
04:36:11|15990.92
04:36:12|15989.02
04:36:13|15989.02
04:36:14|15989.02
04:36:15|15989.02
04:36:16|15990.67
04:36:17|15990.67
04:36:18|15992.48
04:36:19|15992.48
04:36:20|15992.9
04:36:21|15992.9
04:36:22|15992.9
04:36:24|15992.9
04:36:25|15992.9
04:36:26|15995.38
04:36:27|15995.38
04:36:28|15995.38
04:36:28|15995.75
04:36:29|15995.75
04:36:31|15995.75
04:36:31|15998.62
04:36:33|15996.7
04:36:33|15999.55
04:36:34|15997.56
04:36:36|15995.87
04:36:36|15995.87
04:36:37|15995.87
04:36:38|15995.87
04:36:39|15995.87
04:36:41|15995.87
04:36:42|15995.87
04:36:43|15995.87
04:36:44|15995.87
04:36:45|15995.87
04:36:47|15995.87
04:36:47|15995.87
04:36:48|15997.15
04:36:50|15997.15
04:36:51|15997.15
04:36:52|15997.15
04:36:53|15997.15
04:36:55|15997.15
04:36:56|15997.15
04:36:56|15997.15
04:36:58|15997.15
04:36:58|15997.15
04:36:59|15997.15
04:37:00|15997.15
04:37:01|15997.15
04:37:03|15997.15
04:37:03|15997.15
04:37:04|15997.15
04:37:05|15998.07
04:37:06|15998.07
04:37:08|15993.89
04:37:09|15993.89
04:37:11|15993.89
04:37:11|15993.89
04:37:12|15993.89
04:37:14|15993.89
04:37:15|15993.89
04:37:16|15993.89
04:37:17|15994.65
04:37:18|15994.65
04:37:19|15994.65
04:37:20|15994.65
04:37:21|15994.65
04:37:22|15994.54
04:37:23|15994.54
04:37:24|15994.54
04:37:25|15993.83
04:37:26|15993.83
04:37:27|15993.83
04:37:28|15993.83
04:37:29|15993.83
04:37:30|15993.83
04:37:31|15993.83
04:37:32|15993.83
04:37:33|15993.83
04:37:34|15993.83
04:37:35|15993.83
04:37:36|15993.83
04:37:37|15989.58
04:37:38|15989.58
04:37:39|15989.58
04:37:40|15989.58
04:37:41|15989.58
04:37:42|15989.58
04:37:43|15989.58
04:37:44|15989.58
04:37:46|15990.99
04:37:46|15990.99
04:37:48|15990.99
04:37:48|15990.99
04:37:49|15990.99
04:37:50|15990.05
04:37:52|15990.05
04:37:53|15990.05
04:37:54|15990.05
04:37:55|15990.05
04:37:57|15990.05
04:37:58|15990.05
04:37:58|15990.24
04:37:59|15990.24
04:38:01|15989.03
04:38:02|15989.96
04:38:03|15989.96
04:38:04|15989.96
04:38:05|15989.96
04:38:06|15989.96
04:38:07|15987.51
04:38:08|15987.51
04:38:10|15989.01
04:38:10|15989.01
04:38:11|15989.01
04:38:12|15989.01
04:38:14|15989.01
04:38:15|15989.01
04:38:16|15988.86
04:38:17|15988.86
04:38:17|15988.62
04:38:19|15988.62
04:38:20|15988.75
04:38:21|15988.75
04:38:22|15988.75
04:38:23|15988.75
04:38:24|15988.75
04:38:25|15984.18
04:38:26|15984.18
04:38:27|15984.18
04:38:28|15986.54
04:38:29|15986.54
04:38:30|15986.54
04:38:31|15986.54
04:38:32|15986.54
04:38:34|15986.54
04:38:34|15986.54
04:38:35|15986.54
04:38:37|15986.54
04:38:37|15986.54
04:38:38|15986.54
04:38:39|15986.54
04:38:40|15986.54
04:38:41|15986.54
04:38:42|15986.54
04:38:43|15986.54
04:38:44|15988.76
04:38:45|15988.76
04:38:46|15988.76
04:38:47|15988.76
04:38:49|15988.76
04:38:49|15988.76
04:38:51|15988.76
04:38:52|15986.68
04:38:53|15986.68
04:38:54|15985.96
04:38:55|15985.96
04:38:56|15984.18
04:38:57|15984.18
04:38:58|15984.18
04:38:59|15984.18
04:39:00|15984.18
04:39:01|15986.64
04:39:02|15986.64
04:39:04|15987.44
04:39:05|15987.44
04:39:06|15987.44
04:39:07|15987.44
04:39:08|15985.18
04:39:09|15983.52
04:39:10|15983.52
04:39:11|15983.52
04:39:12|15983.52
04:39:13|15983.52
04:39:14|15983.52
04:39:15|15985.66
04:39:16|15985.66
04:39:17|15986.91
04:39:18|15986.91
04:39:19|15986.91
04:39:21|15989.45
04:39:21|15989.74
04:39:22|15989.74
04:39:23|15989.74
04:39:24|15989.74
04:39:25|15989.74
04:39:27|15989.74
04:39:27|15989.74
04:39:28|15989.74
04:39:29|15990.17
04:39:31|15990.17
04:39:32|15990.17
04:39:33|15990.17
04:39:34|15990.17
04:39:35|15989.34
04:39:36|15989.34
04:39:37|15989.34
04:39:38|15989.34
04:39:39|15989.34
04:39:40|15989.34
04:39:41|15989.34
04:39:42|15990.5
04:39:43|15988.85
04:39:44|15988.85
04:39:45|15988.85
04:39:46|15988.85
04:39:47|15988.85
04:39:48|15988.85
04:39:49|15988.85
04:39:50|15988.85
04:39:52|15988.71
04:39:53|15988.71
04:39:53|15988.71
04:39:54|15988.71
04:39:56|15988.71
04:39:56|15981.47
04:39:59|15981.47
04:40:00|15981.47
04:40:00|15981.47
04:40:02|15981.47
04:40:04|15981.47
04:40:04|15981.47
04:40:05|15981.47
04:40:06|15981.47
04:40:08|15981.47
04:40:09|15981.47
04:40:10|15983.29
04:40:10|15983.29
04:40:12|15983.29
04:40:13|15983.67
04:40:13|15985.88
04:40:15|15985.88
04:40:16|15987.78
04:40:17|15985.96
04:40:18|15985.96
04:40:19|15985.96
04:40:19|15986.45
04:40:20|15986.45
04:40:22|15986.53
04:40:22|15985.97
04:40:24|15988.98
04:40:24|15988.4
04:40:26|15988.4
04:40:27|15993.82
04:40:27|15993.82
04:40:28|15993.82
04:40:29|15993.82
04:40:31|15991.22
04:40:31|15990.39
04:40:33|15989.7
04:40:33|15989.7
04:40:34|15989.7
04:40:35|15991.82
04:40:38|15993.51
04:40:39|15992.28
04:40:40|15991.88
04:40:41|15993.91
04:40:42|15993.91
04:40:43|15993.91
04:40:44|15993.91
04:40:45|15993.91
04:40:46|15993.91
04:40:47|15995.32
04:40:48|15995.42
04:40:50|15992.18
04:40:51|15991.22
04:40:52|15988.34
04:40:53|15989.08
04:40:54|15985.91
04:40:55|15985.91
04:40:56|15985.77
04:40:57|15985.77
04:40:58|15985.77
04:40:59|15985.77
04:41:00|15985.77
04:41:01|15985.77
04:41:02|15985.77
04:41:03|15988.05
04:41:04|15988.05
04:41:05|15988.05
04:41:06|15988.45
04:41:07|15988.45
04:41:08|15988.45
04:41:09|15988.45
04:41:10|15987.21
04:41:11|15988.18
04:41:12|15988.18
04:41:14|15987.61
04:41:15|15987.46
04:41:15|15987.46
04:41:16|15987.46
04:41:17|15987.76
04:41:18|15989.49
04:41:19|15989.49
04:41:20|15989.49
04:41:21|15989.49
04:41:23|15989.49
04:41:24|15989.49
04:41:25|15989.49
04:41:26|15989.49
04:41:27|15989.49
04:41:28|15989.49
04:41:29|15989.49
04:41:30|15989.49
04:41:31|15989.49
04:41:32|15989.49
04:41:33|15989.49
04:41:34|15988.67
04:41:35|15988.67
04:41:36|15988.67
04:41:37|15988.67
04:41:38|15988.67
04:41:39|15988.67
04:41:40|15988.67
04:41:41|15988.67
04:41:42|15988.67
04:41:43|15988.67
04:41:44|15988.67
04:41:45|15988.67
04:41:46|15991.53
04:41:47|15991.53
04:41:48|15991.53
04:41:49|15988.65
04:41:51|15988.65
04:41:51|15987.96
04:41:53|15986.78
04:41:55|15986.78
04:41:56|15986.78
04:41:57|15986.78
04:41:58|15986.78
04:41:58|15989.37
04:42:00|15989.37
04:42:00|15990.54
04:42:01|15990.54
04:42:03|15990.54
04:42:04|15990.54
04:42:05|15990.54
04:42:07|15991.5
04:42:08|15991.5
04:42:08|15991.5
04:42:10|15991.5
04:42:12|15992.57
04:42:13|15992.57
04:42:13|15992.57
04:42:15|15994.16
04:42:15|15989.9
04:42:17|15989.9
04:42:17|15989.9
04:42:18|15993.9
04:42:20|15993.9
04:42:21|15991.76
04:42:22|15991.76
04:42:23|15991.9
04:42:24|15991.9
04:42:25|15991.9
04:42:26|15991.9
04:42:27|15991.9
04:42:28|15990.68
04:42:29|15987.57
04:42:30|15987.57
04:42:31|15987.57
04:42:32|15986.96
04:42:33|15986.93
04:42:34|15986.93
04:42:35|15986.93
04:42:36|15986.93
04:42:37|15986.93
04:42:38|15986.93
04:42:39|15986.93
04:42:40|15986.93
04:42:41|15986.93
04:42:43|15986.93
04:42:44|15986.93
04:42:44|15986.93
04:42:46|15983.69
04:42:46|15983.69
04:42:47|15983.69
04:42:48|15984.44
04:42:51|15982.36
04:42:51|15983.66
04:42:52|15983.51
04:42:53|15983.51
04:42:54|15983.51
04:42:55|15983.51
04:42:56|15983.4
04:42:57|15983.4
04:42:58|15983.83
04:43:00|15983.43
04:43:02|15983.43
04:43:02|15983.43
04:43:04|15983.43
04:43:05|15981.07
04:43:06|15981.47
04:43:07|15981.47
04:43:09|15983.2
04:43:10|15980.48
04:43:11|15980.48
04:43:11|15980.48
04:43:13|15983.23
04:43:13|15983.31
04:43:15|15983.3
04:43:16|15983.3
04:43:17|15980.99
04:43:18|15980.99
04:43:19|15980.99
04:43:20|15983.79
04:43:21|15983.79
04:43:22|15983.79
04:43:23|15981.38
04:43:24|15981.38
04:43:25|15982.46
04:43:27|15982.46
04:43:27|15982.46
04:43:28|15982.46
04:43:29|15982.46
04:43:30|15981.18
04:43:31|15976.82
04:43:33|15975.64
04:43:35|15975.64
04:43:35|15974.38
04:43:36|15974.38
04:43:37|15973.65
04:43:39|15975.39
04:43:41|15972.89
04:43:41|15972.89
04:43:42|15972.88
04:43:43|15971.08
04:43:44|15971.08
04:43:45|15972.6
04:43:46|15972.6
04:43:47|15973.47
04:43:48|15973.47
04:43:49|15973.47
04:43:51|15972.89
04:43:53|15971.54
04:43:53|15973.34
04:43:54|15973.34
04:43:55|15975.64
04:43:56|15978.33
04:43:58|15978.33
04:43:59|15978.33
04:44:00|15978.33
04:44:01|15977.7
04:44:02|15976.34
04:44:04|15976.24
04:44:04|15976.24
04:44:05|15976.24
04:44:07|15976.24
04:44:09|15976.24
04:44:09|15976.24
04:44:11|15976.52
04:44:12|15976.52
04:44:12|15976.52
04:44:14|15976.52
04:44:15|15973.4
04:44:15|15973.4
04:44:17|15973.4
04:44:17|15973.4
04:44:19|15973.4
04:44:20|15973.4
04:44:21|15968.09
04:44:21|15968.09
04:44:23|15968.84
04:44:23|15968.67
04:44:25|15969.07
04:44:26|15971.55
04:44:27|15971.55
04:44:28|15971.55
04:44:29|15971.55
04:44:30|15971.55
04:44:31|15971.55
04:44:32|15971.55
04:44:33|15971.55
04:44:34|15971.55
04:44:35|15971.55
04:44:36|15976.24
04:44:37|15976.24
04:44:38|15976.24
04:44:39|15976.24
04:44:40|15976.24
04:44:41|15976.24
04:44:43|15976.24
04:44:43|15976.24
04:44:44|15976.24
04:44:46|15976.24
04:44:47|15976.24
04:44:47|15976.24
04:44:48|15976.24
04:44:49|15976.24
04:44:50|15976.24
04:44:52|15976.24
04:44:53|15976.24
04:44:53|15976.24
04:44:55|15976.24
04:44:56|15976.24
04:44:57|15976.24
04:44:58|15976.73
04:44:59|15976.73
04:45:00|15976.73
04:45:01|15976.73
04:45:02|15976.73
04:45:03|15976.73
04:45:04|15973.84
04:45:05|15973.84
04:45:07|15973.84
04:45:08|15973.84
04:45:10|15973.6
04:45:11|15973.6
04:45:12|15973.6
04:45:13|15973.6
04:45:14|15973.6
04:45:15|15973.6
04:45:16|15973.6
04:45:17|15973.6
04:45:18|15973.6
04:45:19|15973.6
04:45:20|15973.6
04:45:21|15973.6
04:45:22|15973.6
04:45:23|15976.23
04:45:24|15976.23
04:45:25|15976.23
04:45:26|15976.23
04:45:27|15976.23
04:45:28|15976.23
04:45:30|15976.23
04:45:31|15976.23
04:45:31|15976.23
04:45:32|15976.23
04:45:33|15976.23
04:45:34|15976.23
04:45:35|15976.23
04:45:37|15979.19
04:45:38|15979.19
04:45:39|15979.19
04:45:40|15980.6
04:45:41|15977.88
04:45:42|15977.88
04:45:44|15977.88
04:45:45|15977.88
04:45:45|15977.88
04:45:46|15977.88
04:45:49|15979.02
04:45:49|15979.02
04:45:50|15982.34
04:45:51|15982.34
04:45:52|15982.34
04:45:54|15982.83
04:45:55|15982.83
04:45:55|15982.83
04:45:57|15984.35
04:45:58|15983.91
04:45:59|15983.91
04:45:59|15983.91
04:46:01|15983.91
04:46:01|15983.91
04:46:03|15983.91
04:46:05|15983.91
04:46:05|15979.85
04:46:06|15981.03
04:46:07|15981.34
04:46:09|15981.34
04:46:09|15981.34
04:46:11|15981.34
04:46:11|15981.34
04:46:12|15981.34
04:46:13|15981.34
04:46:14|15981.01
04:46:15|15981.01
04:46:17|15983.17
04:46:18|15984.2
04:46:19|15984.2
04:46:20|15984.2
04:46:20|15986.47
04:46:22|15986.47
04:46:22|15986.47
04:46:23|15986.47
04:46:25|15984.93
04:46:25|15985.33
04:46:27|15985.33
04:46:28|15985.33
04:46:28|15984.36
04:46:29|15986.03
04:46:31|15986.03
04:46:31|15986.03
04:46:32|15986.03
04:46:33|15988.
04:46:34|15988.
04:46:35|15988.
04:46:37|15988.
04:46:37|15988.
04:46:38|15990.36
04:46:40|15990.36
04:46:41|15990.36
04:46:42|15990.36
04:46:43|15990.36
04:46:45|15990.36
04:46:46|15990.36
04:46:47|15990.36
04:46:48|15990.36
04:46:49|15990.36
04:46:50|15990.36
04:46:51|15990.36
04:46:52|15990.73
04:46:53|15990.73
04:46:55|15991.85
04:46:56|15990.22
04:46:56|15992.83
04:46:57|15992.83
04:46:59|15992.83
04:47:00|15992.83
04:47:00|15984.18
04:47:01|15984.18
04:47:03|15987.1
04:47:05|15987.43
04:47:06|15987.43
04:47:08|15987.43
04:47:08|15987.43
04:47:10|15987.43
04:47:10|15987.43
04:47:12|15987.61
04:47:13|15987.33
04:47:14|15987.43
04:47:15|15987.43
04:47:17|15987.12
04:47:17|15986.78
04:47:18|15986.82
04:47:19|15983.03
04:47:20|15981.89
04:47:21|15982.02
04:47:22|15982.15
04:47:23|15983.33
04:47:24|15983.33
04:47:25|15983.33
04:47:26|15983.33
04:47:27|15983.33
04:47:28|15983.33
04:47:29|15983.33
04:47:30|15983.33
04:47:31|15983.33
04:47:32|15983.33
04:47:33|15983.33
04:47:34|15983.33
04:47:35|15983.33
04:47:36|15980.19
04:47:37|15982.25
04:47:38|15982.25
04:47:39|15982.25
04:47:40|15982.
04:47:41|15982.25
04:47:43|15982.25
04:47:43|15982.25
04:47:44|15982.25
04:47:45|15982.25
04:47:46|15982.25
04:47:47|15982.54
04:47:48|15982.54
04:47:49|15982.54
04:47:50|15982.54
04:47:51|15982.54
04:47:52|15982.54
04:47:53|15982.13
04:47:55|15982.13
04:47:55|15982.13
04:47:57|15982.13
04:47:58|15982.13
04:47:59|15982.13
04:48:00|15982.13
04:48:00|15982.13
04:48:02|15982.13
04:48:04|15982.13
04:48:04|15982.13
04:48:05|15982.13
04:48:06|15982.13
04:48:07|15982.13
04:48:09|15982.13
04:48:10|15982.13
04:48:10|15982.13
04:48:12|15982.95
04:48:13|15982.95
04:48:15|15978.81
04:48:15|15978.81
04:48:17|15978.81
04:48:18|15978.81
04:48:18|15978.81
04:48:19|15978.81
04:48:21|15978.81
04:48:21|15978.81
04:48:23|15978.81
04:48:24|15978.81
04:48:25|15978.81
04:48:26|15978.93
04:48:27|15978.93
04:48:28|15976.39
04:48:29|15976.39
04:48:30|15976.39
04:48:31|15976.39
04:48:33|15976.39
04:48:33|15976.39
04:48:34|15976.39
04:48:35|15976.39
04:48:37|15976.39
04:48:37|15978.4
04:48:38|15978.4
04:48:39|15978.4
04:48:41|15978.4
04:48:42|15978.4
04:48:42|15978.4
04:48:44|15978.4
04:48:44|15978.4
04:48:45|15978.4
04:48:46|15978.4
04:48:48|15978.4
04:48:49|15978.4
04:48:50|15978.14
04:48:51|15978.14
04:48:52|15978.14
04:48:53|15978.14
04:48:54|15978.14
04:48:55|15978.14
04:48:56|15978.
04:48:57|15978.
04:48:59|15978.
04:49:00|15978.
04:49:01|15978.53
04:49:02|15978.53
04:49:03|15978.53
04:49:04|15978.53
04:49:06|15978.53
04:49:07|15978.53
04:49:08|15978.53
04:49:09|15978.53
04:49:11|15978.53
04:49:12|15978.53
04:49:13|15978.53
04:49:13|15978.53
04:49:14|15978.53
04:49:15|15978.53
04:49:16|15978.53
04:49:17|15978.53
04:49:18|15978.53
04:49:20|15978.53
04:49:21|15978.53
04:49:22|15978.53
04:49:23|15978.53
04:49:25|15978.53
04:49:25|15978.53
04:49:26|15978.53
04:49:27|15977.82
04:49:28|15977.82
04:49:29|15977.82
04:49:31|15977.82
04:49:31|15977.82
04:49:33|15977.82
04:49:34|15977.82
04:49:35|15977.82
04:49:36|15977.82
04:49:37|15977.82
04:49:38|15977.82
04:49:39|15977.82
04:49:40|15977.82
04:49:41|15977.82
04:49:42|15977.82
04:49:43|15977.82
04:49:44|15977.82
04:49:46|15977.82
04:49:46|15977.82
04:49:47|15977.82
04:49:48|15977.82
04:49:49|15977.82
04:49:50|15977.82
04:49:52|15977.82
04:49:53|15977.82
04:49:53|15977.82
04:49:55|15974.4
04:49:55|15974.4
04:49:57|15975.03
04:49:58|15973.36
04:49:58|15973.36
04:49:59|15973.36
04:50:00|15973.36
04:50:03|15973.36
04:50:03|15975.49
04:50:04|15975.49
04:50:05|15973.87
04:50:06|15975.06
04:50:08|15975.06
04:50:10|15975.06
04:50:11|15975.06
04:50:11|15975.06
04:50:12|15975.06
04:50:14|15975.06
04:50:14|15977.42
04:50:16|15977.42
04:50:17|15977.42
04:50:17|15978.02
04:50:18|15978.02
04:50:20|15978.34
04:50:21|15978.34
04:50:21|15978.34
04:50:23|15978.34
04:50:23|15978.34
04:50:24|15980.63
04:50:25|15980.38
04:50:26|15980.38
04:50:27|15981.81
04:50:28|15981.81
04:50:30|15981.81
04:50:30|15981.81
04:50:32|15981.81
04:50:32|15981.81
04:50:33|15981.81
04:50:34|15979.39
04:50:36|15978.99
04:50:37|15978.99
04:50:38|15978.99
04:50:39|15978.99
04:50:40|15978.99
04:50:41|15978.99
04:50:42|15978.99
04:50:44|15978.99
04:50:44|15978.99
04:50:45|15978.99
04:50:47|15978.99
04:50:47|15978.99
04:50:48|15978.99
04:50:49|15978.99
04:50:50|15979.75
04:50:51|15979.75
04:50:53|15979.75
04:50:54|15979.75
04:50:55|15979.75
04:50:56|15979.75
04:50:57|15979.75
04:50:58|15979.75
04:50:59|15979.75
04:51:01|15979.75
04:51:02|15979.75
04:51:02|15979.75
04:51:04|15979.75
04:51:05|15979.75
04:51:05|15979.75
04:51:06|15979.75
04:51:08|15979.75
04:51:09|15979.75
04:51:10|15979.75
04:51:10|15979.75
04:51:11|15979.75
04:51:12|15979.75
04:51:14|15979.75
04:51:14|15979.75
04:51:15|15979.75
04:51:16|15979.75
04:51:17|15979.75
04:51:18|15979.75
04:51:20|15979.75
04:51:20|15979.75
04:51:21|15979.75
04:51:22|15979.75
04:51:23|15979.75
04:51:24|15979.75
04:51:26|15979.75
04:51:27|15979.75
04:51:28|15979.75
04:51:29|15979.75
04:51:30|15976.5
04:51:31|15976.5
04:51:32|15976.5
04:51:33|15976.5
04:51:34|15976.5
04:51:35|15976.5
04:51:36|15976.5
04:51:37|15976.5
04:51:38|15976.5
04:51:39|15978.48
04:51:40|15981.02
04:51:41|15981.02
04:51:42|15981.02
04:51:43|15981.02
04:51:44|15981.02
04:51:45|15981.02
04:51:46|15981.02
04:51:47|15981.02
04:51:48|15981.02
04:51:49|15981.02
04:51:50|15983.83
04:51:51|15983.83
04:51:52|15983.83
04:51:53|15986.2
04:51:54|15986.59
04:51:55|15986.59
04:51:56|15986.59
04:51:57|15987.11
04:51:58|15986.47
04:52:00|15989.86
04:52:01|15991.
04:52:02|15989.24
04:52:03|15989.24
04:52:04|15989.24
04:52:05|15989.24
04:52:06|15989.24
04:52:07|15989.24
04:52:09|15989.03
04:52:10|15989.03
04:52:11|15989.03
04:52:12|15989.03
04:52:13|15989.03
04:52:13|15989.03
04:52:15|15989.03
04:52:16|15989.03
04:52:17|15989.03
04:52:17|15989.03
04:52:18|15989.03
04:52:19|15989.03
04:52:20|15989.03
04:52:22|15991.11
04:52:23|15991.11
04:52:24|15991.11
04:52:25|15991.11
04:52:25|15991.11
04:52:26|15991.11
04:52:27|15989.27
04:52:28|15989.27
04:52:29|15989.78
04:52:30|15989.78
04:52:31|15989.78
04:52:32|15987.15
04:52:33|15987.15
04:52:35|15987.15
04:52:35|15987.15
04:52:37|15987.15
04:52:37|15987.15
04:52:38|15987.15
04:52:40|15987.15
04:52:41|15987.15
04:52:43|15991.99
04:52:43|15991.99
04:52:44|15994.28
04:52:45|15994.28
04:52:47|15994.28
04:52:48|15995.69
04:52:48|15995.69
04:52:49|15997.
04:52:51|15995.99
04:52:51|15995.99
04:52:52|15995.99
04:52:53|15995.99
04:52:55|15995.99
04:52:56|15995.99
04:52:57|15995.99
04:52:58|15995.99
04:52:59|15995.99
04:53:01|15992.35
04:53:02|15992.14
04:53:03|15992.14
04:53:03|15992.14
04:53:05|15992.14
04:53:06|15992.14
04:53:07|15992.14
04:53:08|15992.14
04:53:09|15989.44
04:53:10|15989.44
04:53:11|15989.44
04:53:12|15989.44
04:53:13|15989.59
04:53:14|15987.62
04:53:15|15987.62
04:53:16|15987.62
04:53:17|15987.62
04:53:18|15987.62
04:53:19|15987.62
04:53:20|15987.62
04:53:21|15985.82
04:53:22|15985.82
04:53:23|15985.82
04:53:24|15985.82
04:53:25|15985.82
04:53:26|15985.82
04:53:27|15985.82
04:53:28|15987.76
04:53:29|15987.76
04:53:30|15987.76
04:53:31|15987.76
04:53:32|15987.76
04:53:33|15987.76
04:53:34|15987.76
04:53:35|15987.76
04:53:36|15987.76
04:53:37|15987.76
04:53:38|15984.97
04:53:39|15987.38
04:53:40|15987.38
04:53:41|15987.38
04:53:42|15987.38
04:53:43|15987.38
04:53:44|15987.38
04:53:46|15985.22
04:53:46|15985.22
04:53:47|15985.22
04:53:49|15985.22
04:53:49|15985.98
04:53:50|15985.98
04:53:51|15985.98
04:53:52|15986.51
04:53:53|15986.89
04:53:54|15986.49
04:53:55|15986.49
04:53:56|15986.49
04:53:57|15986.49
04:53:59|15986.49
04:53:59|15986.49
04:54:01|15986.49
04:54:02|15986.49
04:54:02|15986.49
04:54:04|15986.49
04:54:05|15988.22
04:54:06|15988.45
04:54:08|15988.45
04:54:09|15988.45
04:54:10|15988.45
04:54:10|15988.45
04:54:13|15988.45
04:54:14|15988.45
04:54:14|15988.45
04:54:16|15988.52
04:54:17|15988.6
04:54:18|15988.6
04:54:18|15988.91
04:54:20|15988.6
04:54:20|15988.6
04:54:21|15988.6
04:54:24|15986.19
04:54:24|15986.19
04:54:25|15986.19
04:54:26|15986.19
04:54:27|15987.63
04:54:28|15983.57
04:54:29|15983.57
04:54:30|15983.57
04:54:31|15987.66
04:54:32|15987.66
04:54:33|15987.66
04:54:34|15987.66
04:54:35|15987.66
04:54:36|15987.66
04:54:37|15987.66
04:54:38|15987.66
04:54:40|15987.66
04:54:41|15987.66
04:54:42|15987.66
04:54:42|15987.66
04:54:43|15987.66
04:54:44|15987.66
04:54:45|15987.66
04:54:47|15987.66
04:54:48|15985.18
04:54:49|15985.18
04:54:51|15985.18
04:54:51|15985.18
04:54:52|15985.18
04:54:53|15985.18
04:54:54|15985.18
04:54:55|15985.18
04:54:56|15986.09
04:54:57|15986.63
04:54:58|15986.63
04:54:59|15986.63
04:55:00|15986.63
04:55:02|15986.63
04:55:03|15986.63
04:55:04|15986.63
04:55:04|15986.63
04:55:06|15986.63
04:55:08|15986.63
04:55:08|15986.63
04:55:09|15986.63
04:55:11|15986.63
04:55:11|15986.63
04:55:13|15986.63
04:55:14|15986.63
04:55:15|15986.63
04:55:17|15986.63
04:55:17|15986.63
04:55:18|15986.63
04:55:19|15986.63
04:55:20|15986.63
04:55:21|15986.63
04:55:22|15986.63
04:55:23|15986.63
04:55:24|15986.63
04:55:25|15986.63
04:55:26|15986.63
04:55:27|15986.63
04:55:28|15986.63
04:55:29|15989.33
04:55:30|15989.33
04:55:31|15989.33
04:55:32|15989.33
04:55:33|15989.33
04:55:34|15989.33
04:55:35|15989.33
04:55:36|15989.33
04:55:37|15989.33
04:55:38|15989.33
04:55:39|15989.33
04:55:40|15989.33
04:55:41|15989.33
04:55:42|15989.33
04:55:43|15989.33
04:55:44|15989.33
04:55:45|15989.33
04:55:46|15989.33
04:55:47|15989.33
04:55:48|15989.33
04:55:49|15989.33
04:55:50|15989.33
04:55:51|15986.68
04:55:52|15986.68
04:55:53|15986.68
04:55:54|15986.68
04:55:55|15986.68
04:55:56|15986.68
04:55:57|15986.68
04:55:58|15986.68
04:55:59|15986.68
04:56:00|15986.68
04:56:02|15986.68
04:56:02|15986.68
04:56:03|15986.68
04:56:05|15986.68
04:56:07|15989.33
04:56:07|15989.33
04:56:08|15989.33
04:56:10|15986.86
04:56:11|15986.86
04:56:12|15986.86
04:56:13|15986.86
04:56:14|15986.86
04:56:15|15988.97
04:56:17|15988.97
04:56:17|15988.97
04:56:18|15988.97
04:56:19|15988.97
04:56:20|15988.97
04:56:22|15988.97
04:56:23|15988.97
04:56:24|15988.97
04:56:25|15988.97
04:56:26|15988.97
04:56:26|15988.97
04:56:28|15988.97
04:56:28|15988.97
04:56:29|15987.06
04:56:30|15987.06
04:56:32|15987.06
04:56:32|15992.64
04:56:33|15993.23
04:56:35|15993.23
04:56:35|15993.23
04:56:37|15993.23
04:56:38|15993.23
04:56:38|15993.23
04:56:39|15993.23
04:56:40|15993.23
04:56:41|15993.23
04:56:44|15993.23
04:56:44|15991.4
04:56:45|15991.4
04:56:46|15991.4
04:56:48|15991.4
04:56:49|15991.4
04:56:49|15991.4
04:56:50|15991.4
04:56:51|15991.4
04:56:52|15991.4
04:56:53|15991.4
04:56:54|15991.4
04:56:56|15991.4
04:56:57|15991.4
04:56:58|15991.4
04:56:59|15991.4
04:57:00|15991.4
04:57:02|15994.84
04:57:03|15994.84
04:57:04|15994.84
04:57:06|15996.
04:57:07|15995.62
04:57:08|15995.62
04:57:08|15995.62
04:57:09|15995.62
04:57:10|15995.62
04:57:11|15995.62
04:57:12|15992.32
04:57:13|15992.32
04:57:14|15992.32
04:57:15|15992.32
04:57:17|15992.32
04:57:18|15993.7
04:57:19|15993.7
04:57:20|15993.7
04:57:21|15985.99
04:57:22|15985.99
04:57:23|15985.99
04:57:24|15985.99
04:57:25|15985.99
04:57:26|15985.99
04:57:27|15985.99
04:57:28|15985.99
04:57:29|15985.99
04:57:30|15985.99
04:57:31|15985.99
04:57:32|15985.99
04:57:33|15985.99
04:57:34|15985.99
04:57:35|15985.99
04:57:36|15985.99
04:57:37|15985.99
04:57:38|15985.99
04:57:39|15985.99
04:57:40|15985.99
04:57:41|15985.99
04:57:42|15985.99
04:57:43|15985.99
04:57:44|15992.6
04:57:45|15992.6
04:57:46|15992.6
04:57:47|15992.6
04:57:48|15992.6
04:57:49|15992.6
04:57:50|15992.6
04:57:51|15992.6
04:57:52|15992.6
04:57:53|15992.6
04:57:54|16002.69
04:57:55|16002.69
04:57:56|16002.69
04:57:57|16002.69
04:57:58|16002.69
04:57:59|16002.69
04:58:00|15998.45
04:58:01|15998.45
04:58:02|15998.45
04:58:03|15998.45
04:58:04|15998.45
04:58:05|15998.45
04:58:07|15998.45
04:58:08|15999.01
04:58:09|15999.01
04:58:11|15999.01
04:58:11|15999.01
04:58:12|15999.01
04:58:13|15999.01
04:58:14|15999.01
04:58:15|15999.01
04:58:16|15999.08
04:58:17|15999.08
04:58:18|15999.08
04:58:19|15999.08
04:58:20|15999.08
04:58:21|15999.08
04:58:22|15999.08
04:58:24|15999.08
04:58:25|15999.08
04:58:25|15999.08
04:58:28|15996.68
04:58:28|15996.68
04:58:30|15996.68
04:58:30|15996.68
04:58:31|15996.68
04:58:32|15996.68
04:58:33|15996.68
04:58:34|15996.68
04:58:35|15996.68
04:58:36|15996.68
04:58:37|15998.09
04:58:38|15998.09
04:58:39|15998.09
04:58:40|15998.09
04:58:41|15998.09
04:58:42|15991.43
04:58:43|15991.43
04:58:45|15989.84
04:58:45|15996.31
04:58:46|15996.31
04:58:48|15996.31
04:58:49|15996.31
04:58:50|15996.31
04:58:51|15989.35
04:58:52|15989.35
04:58:53|15989.35
04:58:54|15989.35
04:58:55|15989.35
04:58:56|15989.35
04:58:57|15989.35
04:58:58|15989.35
04:58:59|15987.26
04:59:00|15987.26
04:59:01|15986.07
04:59:03|15985.68
04:59:04|15985.68
04:59:05|15985.68
04:59:06|15985.68
04:59:07|15985.68
04:59:08|15985.63
04:59:10|15985.63
04:59:10|15985.63
04:59:12|15985.63
04:59:13|15985.63
04:59:14|15985.63
04:59:14|15985.63
04:59:15|15985.63
04:59:17|15985.63
04:59:19|15985.63
04:59:19|15985.63
04:59:21|15985.63
04:59:21|15985.63
04:59:22|15985.63
04:59:23|15985.63
04:59:24|15985.63
04:59:25|15983.82
04:59:26|15983.82
04:59:27|15979.91
04:59:28|15979.91
04:59:30|15982.24
04:59:31|15982.24
04:59:33|15983.45
04:59:33|15983.45
04:59:34|15975.35
04:59:35|15975.35
04:59:36|15975.35
04:59:37|15975.35
04:59:38|15975.35
04:59:39|15975.35
04:59:40|15975.35
04:59:41|15975.35
04:59:42|15975.35
04:59:44|15975.35
04:59:46|15975.35
04:59:46|15982.91
04:59:47|15982.9
04:59:48|15982.9
04:59:49|15986.93
04:59:50|15987.33
04:59:51|15987.33
04:59:52|15987.33
04:59:53|15987.33
04:59:54|15987.33
04:59:55|15987.33
04:59:56|15987.33
04:59:57|15987.33
04:59:58|15987.33
04:59:59|15987.33
05:00:00|15987.33
05:00:01|15987.33
05:00:02|15987.33
05:00:03|15987.33
05:00:05|15989.31
05:00:06|15989.31
05:00:07|15989.51
05:00:09|15989.51
05:00:09|15989.51
05:00:10|15989.51
05:00:12|15989.51
05:00:14|15989.51
05:00:15|15989.51
05:00:15|15989.51
05:00:17|15989.51
05:00:18|15988.21
05:00:18|15986.03
05:00:20|15985.2
05:00:21|15985.2
05:00:22|15985.2
05:00:23|15985.2
05:00:24|15985.2
05:00:25|15985.2
05:00:26|15985.2
05:00:28|15985.19
05:00:28|15985.19
05:00:29|15985.19
05:00:30|15985.19
05:00:31|15985.7
05:00:32|15985.3
05:00:33|15985.3
05:00:35|15985.3
05:00:36|15983.71
05:00:36|15983.66
05:00:38|15985.32
05:00:39|15983.95
05:00:40|15985.76
05:00:41|15985.76
05:00:42|15985.53
05:00:43|15985.53
05:00:44|15985.53
05:00:45|15985.53
05:00:46|15983.24
05:00:47|15983.24
05:00:48|15983.24
05:00:49|15983.24
05:00:49|15983.24
05:00:52|15983.24
05:00:52|15983.24
05:00:53|15983.24
05:00:54|15983.24
05:00:55|15983.24
05:00:56|15984.97
05:00:57|15984.96
05:00:58|15986.21
05:01:00|15986.21
05:01:00|15986.21
05:01:01|15985.95
05:01:02|15985.95
05:01:03|15985.23
05:01:04|15985.23
05:01:05|15985.23
05:01:06|15984.28
05:01:08|15985.18
05:01:10|15985.18
05:01:11|15986.74
05:01:11|15987.76
05:01:12|15984.71
05:01:13|15984.71
05:01:14|15984.71
05:01:15|15984.71
05:01:17|15984.71
05:01:18|15984.71
05:01:19|15984.71
05:01:20|15984.71
05:01:20|15984.71
05:01:23|15987.05
05:01:24|15984.91
05:01:25|15985.31
05:01:26|15984.91
05:01:27|15984.91
05:01:29|15984.09
05:01:29|15984.6
05:01:30|15984.2
05:01:31|15984.2
05:01:32|15984.2
05:01:33|15984.2
05:01:34|15984.2
05:01:35|15984.2
05:01:36|15984.2
05:01:37|15984.2
05:01:39|15987.45
05:01:41|15984.66
05:01:41|15984.66
05:01:42|15984.66
05:01:43|15984.66
05:01:44|15987.45
05:01:45|15987.45
05:01:46|15987.45
05:01:47|15984.74
05:01:48|15984.75
05:01:49|15985.47
05:01:50|15986.84
05:01:51|15988.52
05:01:52|15988.52
05:01:53|15985.96
05:01:54|15988.12
05:01:55|15988.52
05:01:56|15988.24
05:01:58|15988.24
05:01:59|15988.24
05:02:00|15988.24
05:02:01|15987.03
05:02:02|15984.97
05:02:03|15988.15
05:02:04|15988.15
05:02:05|15990.
05:02:06|15990.
05:02:08|15990.
05:02:08|15990.
05:02:09|15990.
05:02:11|15989.58
05:02:12|15989.58
05:02:14|15989.58
05:02:15|15989.58
05:02:15|15989.35
05:02:17|15989.35
05:02:17|15989.35
05:02:18|15989.35
05:02:20|15986.32
05:02:21|15986.32
05:02:22|15986.32
05:02:23|15988.62
05:02:24|15988.62
05:02:25|15988.62
05:02:26|15988.62
05:02:28|15986.
05:02:28|15984.98
05:02:29|15984.98
05:02:30|15984.98
05:02:31|15984.98
05:02:33|15984.98
05:02:33|15984.98
05:02:34|15980.81
05:02:35|15980.81
05:02:37|15980.81
05:02:38|15979.6
05:02:39|15979.6
05:02:41|15979.6
05:02:41|15980.65
05:02:42|15980.65
05:02:44|15980.65
05:02:44|15977.85
05:02:45|15977.74
05:02:46|15977.74
05:02:47|15977.74
05:02:48|15977.74
05:02:49|15977.65
05:02:50|15977.65
05:02:51|15977.65
05:02:53|15977.65
05:02:54|15977.65
05:02:55|15977.65
05:02:57|15977.65
05:02:57|15977.65
05:02:58|15977.65
05:02:59|15977.65
05:03:00|15977.65
05:03:02|15977.65
05:03:02|15977.38
05:03:04|15977.38
05:03:05|15977.38
05:03:06|15977.38
05:03:07|15977.38
05:03:08|15977.38
05:03:09|15976.93
05:03:11|15976.93
05:03:12|15976.93
05:03:14|15976.93
05:03:15|15976.93
05:03:16|15976.93
05:03:17|15975.19
05:03:18|15975.19
05:03:19|15972.78
05:03:20|15972.78
05:03:21|15975.45
05:03:22|15973.54
05:03:23|15973.01
05:03:24|15973.74
05:03:26|15972.
05:03:26|15972.
05:03:27|15972.
05:03:28|15972.
05:03:30|15974.57
05:03:31|15974.57
05:03:32|15974.57
05:03:33|15974.57
05:03:34|15974.57
05:03:35|15974.57
05:03:36|15974.57
05:03:37|15968.03
05:03:38|15968.03
05:03:39|15971.24
05:03:40|15972.09
05:03:41|15972.18
05:03:42|15972.18
05:03:43|15972.18
05:03:44|15972.18
05:03:45|15972.18
05:03:46|15971.24
05:03:47|15971.24
05:03:48|15971.24
05:03:49|15972.74
05:03:50|15972.74
05:03:51|15968.75
05:03:52|15968.75
05:03:53|15970.71
05:03:54|15969.13
05:03:55|15969.13
05:03:56|15969.13
05:03:57|15971.32
05:03:58|15971.32
05:03:59|15973.18
05:04:00|15970.78
05:04:01|15970.78
05:04:02|15969.1
05:04:03|15969.1
05:04:05|15969.1
05:04:05|15965.93
05:04:07|15962.14
05:04:07|15967.46
05:04:09|15971.88
05:04:10|15971.88
05:04:10|15971.88
05:04:11|15971.88
05:04:12|15971.88
05:04:14|15971.88
05:04:15|15971.88
05:04:16|15971.88
05:04:17|15970.29
05:04:18|15970.92
05:04:20|15970.92
05:04:20|15970.92
05:04:22|15970.92
05:04:23|15970.92
05:04:23|15970.92
05:04:25|15970.92
05:04:26|15970.92
05:04:27|15970.92
05:04:28|15970.92
05:04:29|15970.92
05:04:30|15970.92
05:04:31|15970.92
05:04:32|15972.5
05:04:33|15972.5
05:04:34|15972.5
05:04:35|15972.5
05:04:36|15972.5
05:04:37|15972.5
05:04:38|15972.5
05:04:39|15972.5
05:04:40|15972.5
05:04:41|15972.5
05:04:42|15972.5
05:04:43|15972.5
05:04:44|15968.41
05:04:46|15968.81
05:04:46|15968.54
05:04:47|15968.54
05:04:48|15968.54
05:04:49|15967.1
05:04:50|15966.71
05:04:51|15966.71
05:04:52|15966.71
05:04:53|15967.05
05:04:55|15968.87
05:04:56|15968.87
05:04:57|15968.87
05:04:58|15971.18
05:04:59|15971.18
05:05:00|15971.18
05:05:01|15971.18
05:05:03|15971.18
05:05:03|15971.18
05:05:05|15971.18
05:05:06|15972.5
05:05:07|15972.5
05:05:08|15972.5
05:05:09|15972.5
05:05:09|15972.5
05:05:10|15972.5
05:05:13|15972.5
05:05:13|15972.5
05:05:14|15974.26
05:05:16|15973.85
05:05:17|15975.68
05:05:18|15975.64
05:05:19|15975.64
05:05:20|15975.64
05:05:21|15974.88
05:05:22|15974.88
05:05:23|15974.88
05:05:23|15975.54
05:05:24|15975.54
05:05:25|15975.54
05:05:27|15975.85
05:05:27|15973.45
05:05:29|15976.55
05:05:29|15976.55
05:05:30|15977.42
05:05:32|15978.1
05:05:32|15977.99
05:05:34|15981.4
05:05:35|15984.41
05:05:35|15984.41
05:05:36|15982.3
05:05:37|15984.3
05:05:40|15984.3
05:05:40|15984.3
05:05:41|15984.3
05:05:42|15984.3
05:05:43|15984.3
05:05:44|15984.3
05:05:45|15984.3
05:05:46|15984.3
05:05:47|15984.3
05:05:48|15984.3
05:05:50|15984.3
05:05:50|15984.3
05:05:51|15982.26
05:05:52|15982.18
05:05:53|15982.18
05:05:54|15982.18
05:05:55|15982.18
05:05:57|15982.18
05:05:57|15982.18
05:05:59|15982.18
05:05:59|15982.18
05:06:00|15982.93
05:06:02|15979.48
05:06:03|15979.48
05:06:04|15978.45
05:06:05|15978.45
05:06:06|15978.45
05:06:07|15978.45
05:06:08|15978.45
05:06:09|15978.96
05:06:10|15978.96
05:06:11|15978.96
05:06:12|15978.96
05:06:14|15978.96
05:06:15|15978.96
05:06:17|15978.96
05:06:17|15975.66
05:06:19|15978.03
05:06:20|15978.03
05:06:21|15978.03
05:06:21|15978.03
05:06:23|15978.03
05:06:24|15978.03
05:06:26|15980.84
05:06:26|15980.84
05:06:28|15980.84
05:06:29|15980.84
05:06:30|15980.84
05:06:31|15980.84
05:06:31|15980.84
05:06:32|15978.24
05:06:33|15978.24
05:06:35|15978.24
05:06:35|15981.37
05:06:36|15981.37
05:06:38|15981.37
05:06:38|15981.37
05:06:39|15981.37
05:06:41|15981.37
05:06:42|15981.37
05:06:42|15981.37
05:06:43|15981.37
05:06:44|15981.37
05:06:46|15981.37
05:06:47|15981.37
05:06:47|15981.37
05:06:48|15981.37
05:06:49|15981.37
05:06:51|15981.37
05:06:52|15981.37
05:06:53|15981.37
05:06:54|15981.37
05:06:55|15981.37
05:06:56|15979.45
05:06:57|15979.45
05:06:58|15979.45
05:06:59|15979.45
05:07:00|15979.45
05:07:01|15979.45
05:07:02|15984.25
05:07:03|15984.89
05:07:04|15984.89
05:07:05|15984.89
05:07:06|15984.89
05:07:08|15984.05
05:07:08|15984.05
05:07:09|15984.05
05:07:10|15984.05
05:07:11|15984.92
05:07:12|15985.72
05:07:14|15985.72
05:07:15|15990.49
05:07:16|15990.49
05:07:17|15990.49
05:07:19|15990.49
05:07:20|15990.49
05:07:21|15985.59
05:07:22|15985.59
05:07:23|15985.59
05:07:24|15985.59
05:07:25|15986.56
05:07:26|15986.56
05:07:27|15986.56
05:07:29|15986.16
05:07:30|15986.16
05:07:30|15986.16
05:07:32|15986.16
05:07:33|15986.16
05:07:34|15986.16
05:07:35|15986.16
05:07:35|15986.16
05:07:37|15986.16
05:07:37|15986.16
05:07:39|15986.16
05:07:40|15986.16
05:07:41|15982.84
05:07:42|15982.84
05:07:43|15982.84
05:07:43|15984.6
05:07:44|15984.6
05:07:45|15984.6
05:07:47|15984.6
05:07:47|15984.6
05:07:48|15989.52
05:07:49|15989.52
05:07:50|15989.52
05:07:53|15989.52
05:07:53|15989.52
05:07:54|15989.52
05:07:55|15988.46
05:07:56|15988.46
05:07:58|15989.5
05:07:58|15991.4
05:07:59|15991.4
05:08:01|15991.4
05:08:01|15991.4
05:08:03|15991.4
05:08:03|15991.4
05:08:04|15991.4
05:08:06|15991.4
05:08:07|15986.69
05:08:07|15986.69
05:08:08|15985.45
05:08:09|15985.45
05:08:10|15985.45
05:08:12|15985.45
05:08:14|15985.04
05:08:14|15983.56
05:08:16|15983.56
05:08:17|15983.94
05:08:17|15983.94
05:08:19|15983.94
05:08:20|15983.94
05:08:20|15983.94
05:08:21|15983.94
05:08:23|15983.94
05:08:24|15983.94
05:08:26|15983.94
05:08:26|15983.94
05:08:27|15980.84
05:08:29|15980.84
05:08:29|15980.84
05:08:31|15980.84
05:08:32|15980.84
05:08:33|15980.84
05:08:34|15980.84
05:08:35|15980.84
05:08:36|15980.84
05:08:36|15979.52
05:08:38|15979.52
05:08:39|15979.62
05:08:41|15979.62
05:08:41|15979.62
05:08:42|15979.62
05:08:43|15979.62
05:08:44|15976.76
05:08:45|15978.6
05:08:46|15975.07
05:08:47|15975.07
05:08:48|15977.
05:08:49|15977.
05:08:50|15977.
05:08:51|15977.
05:08:52|15977.
05:08:53|15977.
05:08:54|15977.
05:08:55|15975.42
05:08:56|15976.82
05:08:57|15972.
05:08:58|15972.
05:08:59|15973.45
05:09:00|15973.45
05:09:01|15973.45
05:09:02|15973.45
05:09:03|15973.45
05:09:04|15973.45
05:09:05|15973.45
05:09:07|15973.45
05:09:08|15973.45
05:09:09|15973.45
05:09:09|15969.05
05:09:11|15969.05
05:09:11|15970.44
05:09:13|15970.44
05:09:13|15969.46
05:09:15|15969.46
05:09:17|15969.46
05:09:18|15969.83
05:09:20|15969.83
05:09:20|15969.83
05:09:21|15969.83
05:09:22|15969.83
05:09:23|15969.83
05:09:24|15969.83
05:09:25|15969.83
05:09:26|15969.83
05:09:27|15969.83
05:09:29|15968.38
05:09:31|15968.38
05:09:31|15968.38
05:09:32|15969.99
05:09:33|15969.99
05:09:34|15969.99
05:09:35|15969.99
05:09:36|15969.99
05:09:37|15969.99
05:09:38|15969.99
05:09:39|15963.73
05:09:40|15964.34
05:09:41|15964.34
05:09:42|15965.13
05:09:43|15965.13
05:09:44|15965.13
05:09:45|15965.69
05:09:46|15965.69
05:09:47|15965.69
05:09:48|15965.69
05:09:49|15965.69
05:09:50|15965.69
05:09:51|15961.82
05:09:52|15961.82
05:09:53|15962.99
05:09:54|15958.59
05:09:55|15958.59
05:09:56|15964.87
05:09:57|15962.16
05:09:58|15962.55
05:09:59|15962.55
05:10:00|15962.55
05:10:01|15962.55
05:10:03|15962.55
05:10:03|15968.13
05:10:05|15968.13
05:10:07|15967.28
05:10:08|15967.28
05:10:09|15967.28
05:10:10|15967.28
05:10:11|15967.28
05:10:12|15967.28
05:10:13|15967.28
05:10:14|15967.28
05:10:15|15967.28
05:10:16|15967.28
05:10:17|15967.62
05:10:18|15967.62
05:10:20|15967.62
05:10:20|15967.62
05:10:21|15968.05
05:10:23|15968.05
05:10:24|15968.05
05:10:25|15968.05
05:10:25|15968.05
05:10:27|15971.84
05:10:28|15971.84
05:10:28|15971.84
05:10:29|15971.84
05:10:30|15970.51
05:10:32|15970.51
05:10:32|15970.51
05:10:34|15970.51
05:10:35|15970.51
05:10:36|15970.51
05:10:37|15970.51
05:10:38|15970.51
05:10:39|15970.51
05:10:40|15970.51
05:10:41|15970.51
05:10:42|15970.51
05:10:44|15970.51
05:10:44|15966.77
05:10:45|15966.77
05:10:47|15966.77
05:10:48|15966.77
05:10:49|15966.77
05:10:50|15966.77
05:10:51|15970.82
05:10:52|15970.82
05:10:53|15971.22
05:10:53|15972.59
05:10:54|15972.59
05:10:56|15971.6
05:10:56|15971.6
05:10:57|15972.16
05:10:58|15968.65
05:10:59|15968.65
05:11:00|15968.65
05:11:01|15968.65
05:11:03|15968.65
05:11:03|15970.09
05:11:05|15970.09
05:11:06|15970.09
05:11:06|15970.09
05:11:08|15970.09
05:11:09|15973.65
05:11:10|15973.65
05:11:11|15973.65
05:11:12|15973.65
05:11:13|15968.99
05:11:14|15969.05
05:11:15|15970.92
05:11:15|15970.92
05:11:16|15969.31
05:11:17|15969.31
05:11:19|15969.31
05:11:21|15970.62
05:11:21|15970.27
05:11:23|15969.79
05:11:24|15969.85
05:11:25|15969.85
05:11:25|15969.85
05:11:27|15969.85
05:11:27|15969.85
05:11:29|15969.85
05:11:30|15968.85
05:11:31|15968.85
05:11:32|15968.85
05:11:33|15968.85
05:11:34|15968.85
05:11:35|15968.85
05:11:36|15968.85
05:11:38|15968.85
05:11:38|15968.85
05:11:39|15968.85
05:11:40|15968.85
05:11:42|15968.85
05:11:42|15968.85
05:11:44|15968.85
05:11:45|15969.21
05:11:45|15969.21
05:11:46|15969.21
05:11:48|15969.21
05:11:49|15969.21
05:11:50|15969.21
05:11:52|15969.21
05:11:52|15969.21
05:11:53|15969.21
05:11:54|15969.21
05:11:55|15977.
05:11:56|15977.
05:11:57|15977.
05:11:58|15977.
05:12:00|15977.
05:12:00|15977.
05:12:01|15977.
05:12:03|15979.
05:12:04|15979.
05:12:05|15979.
05:12:05|15979.
05:12:07|15977.96
05:12:08|15977.96
05:12:09|15977.38
05:12:10|15977.38
05:12:11|15977.38
05:12:12|15977.38
05:12:13|15977.38
05:12:15|15977.38
05:12:16|15977.38
05:12:16|15977.38
05:12:18|15977.38
05:12:20|15977.38
05:12:20|15977.38
05:12:22|15973.93
05:12:24|15973.93
05:12:24|15973.93
05:12:25|15973.93
05:12:27|15975.74
05:12:27|15975.74
05:12:28|15975.74
05:12:29|15975.74
05:12:31|15975.74
05:12:32|15975.74
05:12:34|15977.37
05:12:34|15977.37
05:12:35|15977.37
05:12:36|15977.37
05:12:37|15976.48
05:12:38|15976.48
05:12:39|15976.48
05:12:40|15973.69
05:12:42|15973.69
05:12:44|15973.69
05:12:44|15973.69
05:12:46|15973.69
05:12:46|15973.69
05:12:47|15973.69
05:12:48|15973.69
05:12:50|15973.69
05:12:52|15973.69
05:12:52|15973.69
05:12:53|15973.69
05:12:54|15973.69
05:12:55|15973.69
05:12:56|15973.69
05:12:58|15973.69
05:12:58|15971.81
05:12:59|15971.81
05:13:00|15971.81
05:13:01|15971.81
05:13:03|15972.04
05:13:03|15972.04
05:13:05|15972.04
05:13:06|15972.04
05:13:07|15970.29
05:13:08|15970.29
05:13:09|15972.92
05:13:10|15972.92
05:13:11|15972.92
05:13:12|15973.93
05:13:13|15977.97
05:13:14|15977.97
05:13:15|15977.97
05:13:16|15977.97
05:13:17|15977.97
05:13:18|15977.97
05:13:19|15977.97
05:13:21|15977.97
05:13:22|15977.97
05:13:23|15977.97
05:13:24|15977.97
05:13:25|15977.97
05:13:26|15977.97
05:13:28|15977.97
05:13:29|15977.97
05:13:30|15977.97
05:13:30|15977.97
05:13:31|15977.97
05:13:32|15977.97
05:13:34|15977.97
05:13:35|15977.41
05:13:36|15977.41
05:13:36|15977.41
05:13:38|15973.85
05:13:38|15973.85
05:13:40|15973.85
05:13:40|15973.38
05:13:42|15973.38
05:13:43|15973.38
05:13:43|15973.38
05:13:44|15973.38
05:13:46|15973.38
05:13:47|15973.38
05:13:47|15973.38
05:13:48|15973.38
05:13:49|15976.14
05:13:50|15976.14
05:13:52|15976.14
05:13:52|15976.14
05:13:53|15976.14
05:13:55|15974.5
05:13:56|15974.46
05:13:57|15974.46
05:13:58|15974.46
05:13:59|15974.46
05:14:00|15974.46
05:14:01|15974.46
05:14:02|15974.46
05:14:03|15974.46
05:14:05|15974.46
05:14:05|15974.46
05:14:06|15974.46
05:14:07|15974.46
05:14:09|15974.46
05:14:11|15974.46
05:14:12|15974.46
05:14:13|15974.46
05:14:14|15977.81
05:14:14|15977.81
05:14:16|15977.81
05:14:16|15977.81
05:14:17|15977.81
05:14:18|15974.37
05:14:20|15974.37
05:14:20|15974.37
05:14:22|15974.37
05:14:24|15974.37
05:14:25|15974.37
05:14:27|15974.37
05:14:27|15974.37
05:14:29|15974.37
05:14:29|15974.37
05:14:32|15974.37
05:14:32|15974.37
05:14:33|15974.37
05:14:34|15974.37
05:14:35|15974.37
05:14:36|15974.37
05:14:37|15974.37
05:14:38|15974.37
05:14:39|15974.37
05:14:40|15974.37
05:14:41|15974.37
05:14:42|15974.37
05:14:43|15975.2
05:14:44|15975.2
05:14:45|15975.2
05:14:47|15975.2
05:14:48|15974.43
05:14:48|15974.43
05:14:50|15974.43
05:14:50|15974.43
05:14:53|15974.43
05:14:53|15971.98
05:14:54|15971.98
05:14:55|15971.98
05:14:56|15971.98
05:14:58|15969.55
05:14:58|15969.55
05:14:59|15969.55
05:15:01|15969.55
05:15:02|15969.55
05:15:02|15969.55
05:15:03|15969.55
05:15:05|15969.55
05:15:06|15969.55
05:15:07|15969.55
05:15:08|15969.55
05:15:09|15964.73
05:15:09|15964.73
05:15:12|15964.73
05:15:12|15964.73
05:15:13|15967.59
05:15:14|15967.59
05:15:15|15964.46
05:15:16|15966.13
05:15:17|15966.13
05:15:18|15966.13
05:15:19|15966.13
05:15:20|15965.7
05:15:22|15965.7
05:15:22|15965.7
05:15:24|15965.7
05:15:25|15965.7
05:15:26|15965.7
05:15:28|15965.7
05:15:28|15965.7
05:15:29|15965.7
05:15:30|15965.7
05:15:31|15965.7
05:15:33|15970.22
05:15:33|15970.22
05:15:35|15970.22
05:15:35|15970.22
05:15:38|15970.22
05:15:38|15970.22
05:15:40|15970.22
05:15:40|15970.22
05:15:43|15970.52
05:15:43|15970.52
05:15:44|15970.52
05:15:46|15970.52
05:15:46|15970.52
05:15:47|15970.52
05:15:48|15969.17
05:15:49|15969.17
05:15:50|15969.17
05:15:51|15969.17
05:15:52|15969.17
05:15:53|15969.17
05:15:54|15969.17
05:15:55|15969.17
05:15:56|15969.17
05:15:57|15969.17
05:15:58|15969.17
05:15:59|15969.17
05:16:01|15964.4
05:16:02|15964.01
05:16:03|15964.01
05:16:03|15964.01
05:16:05|15964.01
05:16:05|15964.01
05:16:08|15964.01
05:16:08|15964.01
05:16:09|15964.01
05:16:10|15965.29
05:16:11|15968.79
05:16:13|15968.79
05:16:14|15968.79
05:16:16|15968.79
05:16:16|15968.79
05:16:17|15968.79
05:16:18|15968.79
05:16:19|15968.79
05:16:20|15968.79
05:16:21|15973.82
05:16:23|15973.82
05:16:24|15973.82
05:16:26|15973.82
05:16:26|15973.82
05:16:29|15971.41
05:16:29|15971.41
05:16:30|15971.41
05:16:31|15971.41
05:16:32|15971.41
05:16:34|15971.41
05:16:35|15971.41
05:16:36|15971.41
05:16:36|15971.41
05:16:37|15971.41
05:16:38|15971.41
05:16:40|15971.41
05:16:40|15971.41
05:16:41|15971.41
05:16:42|15971.41
05:16:44|15971.41
05:16:45|15971.41
05:16:46|15971.41
05:16:47|15971.41
05:16:48|15971.41
05:16:49|15971.41
05:16:50|15969.67
05:16:52|15969.67
05:16:53|15969.67
05:16:53|15969.67
05:16:54|15969.67
05:16:56|15969.67
05:16:56|15969.67
05:16:57|15969.67
05:16:59|15969.67
05:16:59|15969.67
05:17:01|15969.67
05:17:01|15969.67
05:17:02|15969.67
05:17:03|15969.67
05:17:05|15969.67
05:17:06|15969.67
05:17:07|15969.67
05:17:08|15969.67
05:17:09|15969.67
05:17:10|15969.67
05:17:11|15969.67
05:17:12|15970.3
05:17:13|15970.3
05:17:14|15970.3
05:17:15|15970.74
05:17:16|15969.35
05:17:17|15969.48
05:17:18|15969.48
05:17:19|15969.48
05:17:20|15969.48
05:17:21|15969.48
05:17:22|15969.48
05:17:23|15972.79
05:17:24|15972.79
05:17:26|15975.28
05:17:28|15975.28
05:17:28|15975.28
05:17:29|15975.28
05:17:30|15975.28
05:17:31|15972.87
05:17:32|15972.87
05:17:33|15972.87
05:17:34|15972.87
05:17:36|15972.87
05:17:36|15972.87
05:17:37|15972.87
05:17:39|15972.87
05:17:39|15972.87
05:17:41|15968.98
05:17:41|15968.98
05:17:43|15968.98
05:17:44|15968.98
05:17:44|15968.98
05:17:46|15967.57
05:17:46|15967.57
05:17:47|15967.57
05:17:48|15967.57
05:17:50|15967.57
05:17:51|15967.57
05:17:51|15967.57
05:17:53|15967.57
05:17:54|15967.57
05:17:54|15967.57
05:17:56|15967.57
05:17:56|15967.57
05:17:58|15967.57
05:17:59|15967.57
05:18:00|15968.43
05:18:01|15968.43
05:18:01|15968.43
05:18:02|15968.43
05:18:04|15968.43
05:18:05|15968.43
05:18:06|15968.43
05:18:07|15968.43
05:18:08|15968.43
05:18:09|15968.43
05:18:10|15968.43
05:18:10|15968.43
05:18:12|15968.43
05:18:12|15968.43
05:18:14|15968.43
05:18:15|15968.43
05:18:15|15977.78
05:18:17|15977.78
05:18:18|15977.78
05:18:19|15977.78
05:18:19|15977.78
05:18:21|15977.78
05:18:23|15977.78
05:18:23|15977.78
05:18:24|15977.78
05:18:26|15977.78
05:18:28|15977.78
05:18:28|15977.78
05:18:29|15977.78
05:18:30|15977.78
05:18:31|15977.78
05:18:32|15977.78
05:18:33|15977.78
05:18:34|15977.78
05:18:35|15977.78
05:18:36|15975.09
05:18:37|15973.42
05:18:38|15973.42
05:18:39|15973.42
05:18:40|15973.42
05:18:41|15973.42
05:18:42|15973.42
05:18:43|15973.27
05:18:44|15973.27
05:18:45|15974.76
05:18:46|15974.76
05:18:47|15974.76
05:18:48|15974.76
05:18:49|15974.76
05:18:50|15974.76
05:18:51|15974.76
05:18:52|15973.38
05:18:53|15969.62
05:18:54|15969.62
05:18:55|15969.62
05:18:56|15969.62
05:18:57|15968.19
05:18:58|15968.19
05:18:59|15968.19
05:19:00|15967.79
05:19:02|15967.79
05:19:02|15967.79
05:19:03|15967.79
05:19:04|15967.79
05:19:05|15967.79
05:19:06|15967.79
05:19:07|15967.79
05:19:08|15967.79
05:19:10|15967.79
05:19:11|15967.79
05:19:12|15967.79
05:19:12|15967.79
05:19:13|15967.79
05:19:14|15967.79
05:19:16|15967.79
05:19:16|15967.79
05:19:19|15967.85
05:19:19|15967.85
05:19:20|15967.85
05:19:21|15967.85
05:19:22|15967.85
05:19:24|15967.85
05:19:25|15967.85
05:19:26|15968.1
05:19:27|15965.78
05:19:28|15963.03
05:19:29|15963.03
05:19:30|15963.03
05:19:31|15963.03
05:19:32|15963.03
05:19:33|15963.03
05:19:34|15963.03
05:19:35|15963.03
05:19:36|15960.48
05:19:38|15961.02
05:19:39|15961.02
05:19:41|15962.08
05:19:41|15961.68
05:19:42|15961.68
05:19:44|15960.64
05:19:45|15960.38
05:19:46|15961.83
05:19:48|15960.65
05:19:49|15960.65
05:19:50|15960.65
05:19:51|15960.65
05:19:52|15959.19
05:19:53|15959.25
05:19:54|15958.74
05:19:55|15961.61
05:19:57|15961.61
05:19:58|15961.61
05:19:58|15959.13
05:20:00|15959.13
05:20:01|15959.13
05:20:02|15959.13
05:20:03|15959.13
05:20:04|15957.6
05:20:05|15959.67
05:20:07|15959.46
05:20:07|15959.46
05:20:09|15959.46
05:20:09|15959.46
05:20:10|15959.46
05:20:12|15959.46
05:20:12|15959.46
05:20:13|15959.46
05:20:14|15959.46
05:20:16|15959.46
05:20:16|15959.46
05:20:17|15959.46
05:20:18|15963.87
05:20:19|15963.87
05:20:21|15963.87
05:20:22|15963.87
05:20:23|15963.87
05:20:23|15963.87
05:20:25|15963.87
05:20:26|15963.87
05:20:27|15963.87
05:20:29|15963.87
05:20:30|15963.87
05:20:31|15963.87
05:20:32|15968.32
05:20:34|15968.32
05:20:34|15968.32
05:20:35|15968.32
05:20:37|15968.32
05:20:38|15968.32
05:20:39|15968.32
05:20:41|15968.32
05:20:41|15968.32
05:20:42|15966.27
05:20:43|15964.64
05:20:44|15964.64
05:20:45|15964.64
05:20:46|15964.64
05:20:47|15964.64
05:20:48|15964.64
05:20:50|15964.64
05:20:51|15964.64
05:20:51|15964.64
05:20:53|15964.64
05:20:53|15964.64
05:20:54|15964.38
05:20:56|15964.38
05:20:57|15964.38
05:20:57|15964.38
05:20:58|15964.38
05:20:59|15965.28
05:21:00|15965.28
05:21:02|15968.38
05:21:04|15968.38
05:21:04|15968.38
05:21:05|15968.38
05:21:06|15968.38
05:21:07|15968.38
05:21:08|15968.38
05:21:09|15967.56
05:21:10|15967.56
05:21:11|15967.56
05:21:12|15967.56
05:21:13|15967.56
05:21:14|15966.34
05:21:15|15964.39
05:21:16|15964.39
05:21:17|15964.39
05:21:19|15966.03
05:21:19|15966.03
05:21:20|15966.03
05:21:21|15966.03
05:21:23|15967.06
05:21:24|15967.06
05:21:26|15967.06
05:21:27|15967.06
05:21:28|15967.06
05:21:29|15967.06
05:21:30|15967.06
05:21:31|15967.06
05:21:32|15972.69
05:21:34|15974.05
05:21:35|15974.05
05:21:36|15973.55
05:21:38|15975.06
05:21:39|15975.06
05:21:39|15975.06
05:21:41|15970.2
05:21:42|15969.79
05:21:43|15969.79
05:21:45|15969.79
05:21:46|15970.26
05:21:47|15970.26
05:21:48|15970.26
05:21:50|15970.26
05:21:51|15970.26
05:21:52|15970.26
05:21:53|15967.34
05:21:54|15967.34
05:21:56|15966.85
05:21:57|15966.85
05:21:58|15966.85
05:21:59|15966.35
05:22:00|15966.35
05:22:00|15966.35
05:22:03|15966.35
05:22:03|15966.35
05:22:04|15966.35
05:22:05|15966.35
05:22:06|15966.35
05:22:07|15966.35
05:22:08|15966.35
05:22:09|15966.35
05:22:10|15966.35
05:22:11|15966.35
05:22:12|15966.35
05:22:14|15966.35
05:22:15|15964.2
05:22:16|15964.2
05:22:17|15964.2
05:22:18|15964.2
05:22:18|15964.2
05:22:20|15964.2
05:22:21|15964.2
05:22:22|15964.2
05:22:23|15964.2
05:22:24|15964.2
05:22:24|15965.
05:22:26|15965.
05:22:26|15965.
05:22:28|15965.
05:22:28|15965.07
05:22:30|15965.07
05:22:32|15965.1
05:22:32|15965.
05:22:33|15965.
05:22:34|15965.
05:22:35|15965.
05:22:36|15965.
05:22:37|15965.
05:22:38|15965.
05:22:39|15968.88
05:22:40|15964.01
05:22:41|15964.01
05:22:42|15964.01
05:22:43|15964.01
05:22:44|15964.01
05:22:45|15964.01
05:22:47|15964.01
05:22:47|15964.01
05:22:49|15964.01
05:22:49|15964.01
05:22:50|15964.01
05:22:52|15964.01
05:22:53|15964.01
05:22:53|15964.01
05:22:54|15964.01
05:22:55|15964.01
05:22:57|15964.01
05:22:57|15964.01
05:22:58|15962.49
05:22:59|15962.49
05:23:00|15962.49
05:23:02|15962.73
05:23:03|15962.73
05:23:04|15962.73
05:23:05|15962.73
05:23:06|15964.36
05:23:08|15964.33
05:23:09|15964.33
05:23:11|15966.64
05:23:11|15966.64
05:23:13|15966.64
05:23:14|15966.64
05:23:15|15966.64
05:23:16|15967.49
05:23:17|15967.56
05:23:18|15967.43
05:23:20|15967.43
05:23:21|15967.43
05:23:21|15963.92
05:23:23|15963.92
05:23:24|15963.92
05:23:24|15963.92
05:23:27|15962.49
05:23:27|15962.51
05:23:28|15962.51
05:23:30|15962.51
05:23:31|15963.04
05:23:33|15960.59
05:23:34|15960.59
05:23:35|15960.59
05:23:35|15960.59
05:23:36|15959.87
05:23:38|15959.87
05:23:38|15959.87
05:23:40|15959.87
05:23:41|15959.87
05:23:41|15957.07
05:23:42|15956.4
05:23:43|15956.
05:23:44|15956.
05:23:46|15956.
05:23:47|15956.
05:23:48|15956.
05:23:49|15955.26
05:23:50|15955.26
05:23:51|15955.26
05:23:52|15955.26
05:23:53|15955.26
05:23:54|15955.26
05:23:56|15955.26
05:23:57|15954.97
05:23:57|15954.57
05:23:58|15954.57
05:24:00|15953.94
05:24:00|15955.23
05:24:02|15955.23
05:24:03|15955.23
05:24:03|15955.23
05:24:05|15955.23
05:24:06|15954.08
05:24:07|15954.08
05:24:08|15954.08
05:24:09|15954.08
05:24:10|15954.08
05:24:11|15954.08
05:24:12|15954.08
05:24:13|15954.08
05:24:14|15954.08
05:24:15|15955.07
05:24:16|15953.73
05:24:17|15953.73
05:24:18|15953.73
05:24:19|15953.73
05:24:20|15953.73
05:24:21|15956.68
05:24:22|15956.68
05:24:23|15956.68
05:24:24|15956.68
05:24:25|15954.06
05:24:26|15954.06
05:24:27|15954.87
05:24:28|15951.62
05:24:29|15951.62
05:24:30|15952.51
05:24:32|15952.51
05:24:33|15952.51
05:24:34|15952.51
05:24:35|15952.51
05:24:37|15951.86
05:24:38|15951.29
05:24:38|15951.84
05:24:40|15951.84
05:24:40|15950.17
05:24:41|15951.6
05:24:43|15951.6
05:24:43|15951.6
05:24:45|15951.6
05:24:46|15951.6
05:24:47|15951.6
05:24:47|15951.6
05:24:49|15951.6
05:24:50|15951.6
05:24:50|15951.6
05:24:51|15951.6
05:24:52|15951.6
05:24:53|15951.6
05:24:54|15953.75
05:24:55|15953.75
05:24:57|15953.75
05:24:58|15953.75
05:24:59|15953.75
05:25:00|15953.75
05:25:00|15953.75
05:25:02|15953.75
05:25:03|15953.75
05:25:03|15953.75
05:25:05|15953.75
05:25:06|15956.22
05:25:07|15956.22
05:25:08|15956.22
05:25:09|15956.22
05:25:10|15956.22
05:25:11|15956.22
05:25:12|15956.22
05:25:13|15953.75
05:25:14|15953.75
05:25:15|15950.39
05:25:16|15950.39
05:25:17|15950.39
05:25:18|15950.39
05:25:19|15950.39
05:25:20|15950.39
05:25:21|15950.39
05:25:22|15950.39
05:25:23|15956.32
05:25:25|15956.32
05:25:25|15956.77
05:25:26|15956.77
05:25:27|15958.74
05:25:29|15958.74
05:25:29|15954.43
05:25:30|15952.62
05:25:32|15952.57
05:25:33|15952.57
05:25:33|15952.57
05:25:35|15952.57
05:25:36|15952.57
05:25:37|15952.57
05:25:38|15952.57
05:25:39|15952.57
05:25:40|15952.51
05:25:41|15949.36
05:25:42|15949.28
05:25:43|15949.28
05:25:45|15948.9
05:25:45|15948.9
05:25:46|15946.67
05:25:47|15946.67
05:25:48|15946.67
05:25:49|15946.67
05:25:50|15946.67
05:25:52|15948.56
05:25:53|15948.56
05:25:54|15948.56
05:25:55|15948.56
05:25:56|15948.56
05:25:58|15948.56
05:25:58|15948.56
05:25:59|15948.56
05:26:00|15948.97
05:26:01|15948.97
05:26:03|15948.97
05:26:03|15948.97
05:26:05|15948.97
05:26:06|15948.97
05:26:07|15943.87
05:26:08|15943.65
05:26:08|15944.14
05:26:10|15945.04
05:26:11|15944.64
05:26:11|15944.24
05:26:13|15944.24
05:26:13|15944.24
05:26:15|15944.24
05:26:17|15942.46
05:26:17|15942.46
05:26:18|15942.46
05:26:19|15942.46
05:26:20|15940.83
05:26:21|15940.83
05:26:22|15940.83
05:26:23|15944.52
05:26:24|15944.12
05:26:25|15944.12
05:26:26|15944.12
05:26:27|15948.75
05:26:28|15948.75
05:26:29|15948.75
05:26:30|15948.75
05:26:31|15948.75
05:26:33|15948.75
05:26:35|15948.75
05:26:36|15948.75
05:26:36|15948.75
05:26:39|15948.75
05:26:39|15947.28
05:26:40|15947.28
05:26:41|15945.36
05:26:43|15945.36
05:26:44|15947.01
05:26:45|15947.01
05:26:46|15947.01
05:26:48|15947.73
05:26:48|15947.73
05:26:49|15947.78
05:26:50|15947.78
05:26:51|15947.78
05:26:52|15947.78
05:26:53|15947.78
05:26:54|15947.78
05:26:56|15947.78
05:26:57|15949.07
05:26:58|15949.07
05:26:59|15948.12
05:27:00|15947.72
05:27:01|15948.9
05:27:02|15949.79
05:27:03|15949.79
05:27:04|15949.79
05:27:05|15949.79
05:27:05|15949.79
05:27:06|15949.79
05:27:08|15950.96
05:27:09|15950.96
05:27:09|15952.83
05:27:11|15952.83
05:27:12|15949.67
05:27:13|15949.63
05:27:14|15949.63
05:27:14|15949.63
05:27:16|15949.63
05:27:17|15949.63
05:27:18|15949.63
05:27:19|15949.63
05:27:20|15949.63
05:27:21|15949.63
05:27:22|15949.63
05:27:23|15949.63
05:27:23|15949.63
05:27:25|15948.55
05:27:26|15948.55
05:27:26|15948.55
05:27:28|15948.55
05:27:28|15948.55
05:27:30|15948.55
05:27:31|15948.55
05:27:32|15948.55
05:27:33|15948.55
05:27:35|15953.44
05:27:35|15953.44
05:27:36|15953.44
05:27:38|15953.44
05:27:39|15954.09
05:27:40|15954.09
05:27:41|15954.09
05:27:43|15954.09
05:27:44|15954.09
05:27:44|15954.49
05:27:45|15954.49
05:27:46|15954.49
05:27:47|15954.49
05:27:49|15955.91
05:27:49|15955.91
05:27:50|15955.91
05:27:51|15955.91
05:27:52|15955.91
05:27:54|15954.19
05:27:55|15954.19
05:27:55|15954.19
05:27:56|15951.17
05:27:58|15947.81
05:27:59|15947.81
05:27:59|15947.81
05:28:00|15950.08
05:28:01|15950.08
05:28:02|15951.4
05:28:04|15951.58
05:28:04|15951.58
05:28:06|15951.58
05:28:07|15951.58
05:28:08|15951.58
05:28:10|15951.58
05:28:10|15951.58
05:28:11|15951.58
05:28:12|15951.58
05:28:14|15951.58
05:28:15|15950.83
05:28:16|15950.83
05:28:17|15950.83
05:28:17|15950.83
05:28:18|15950.83
05:28:20|15950.83
05:28:20|15952.75
05:28:22|15952.75
05:28:22|15952.75
05:28:24|15952.75
05:28:25|15952.86
05:28:26|15952.86
05:28:27|15952.86
05:28:27|15949.75
05:28:29|15949.75
05:28:29|15949.75
05:28:31|15949.75
05:28:31|15949.75
05:28:33|15949.75
05:28:34|15949.75
05:28:35|15949.75
05:28:36|15950.2
05:28:37|15950.2
05:28:39|15950.2
05:28:40|15950.2
05:28:40|15950.2
05:28:42|15950.2
05:28:43|15950.2
05:28:44|15951.93
05:28:45|15951.93
05:28:46|15951.93
05:28:47|15951.93
05:28:48|15951.93
05:28:49|15951.93
05:28:50|15951.93
05:28:51|15951.93
05:28:52|15951.93
05:28:54|15951.93
05:28:55|15951.93
05:28:56|15951.93
05:28:57|15951.93
05:28:59|15951.93
05:29:00|15951.93
05:29:01|15951.93
05:29:02|15949.76
05:29:03|15953.31
05:29:05|15952.23
05:29:06|15951.04
05:29:08|15951.04
05:29:08|15951.04
05:29:09|15951.04
05:29:10|15951.04
05:29:11|15951.04
05:29:13|15953.32
05:29:14|15953.07
05:29:15|15954.22
05:29:16|15953.82
05:29:17|15953.82
05:29:19|15953.82
05:29:19|15953.82
05:29:20|15953.82
05:29:21|15953.82
05:29:23|15955.21
05:29:24|15955.21
05:29:25|15955.21
05:29:26|15955.21
05:29:27|15955.21
05:29:28|15955.21
05:29:29|15955.21
05:29:30|15955.56
05:29:31|15955.56
05:29:32|15955.56
05:29:33|15947.2
05:29:34|15950.23
05:29:35|15950.64
05:29:37|15950.64
05:29:37|15950.64
05:29:39|15950.64
05:29:40|15950.64
05:29:41|15948.5
05:29:42|15948.5
05:29:43|15948.5
05:29:44|15948.5
05:29:45|15947.67
05:29:46|15947.67
05:29:47|15948.24
05:29:50|15948.24
05:29:50|15949.04
05:29:51|15949.
05:29:53|15949.
05:29:54|15945.53
05:29:55|15945.53
05:29:56|15945.53
05:29:58|15945.53
05:29:58|15945.53
05:29:59|15943.27
05:30:00|15943.27
05:30:01|15943.27
05:30:02|15943.27
05:30:04|15944.63
05:30:06|15944.63
05:30:06|15944.63
05:30:08|15944.63
05:30:10|15947.83
05:30:11|15947.83
05:30:11|15947.83
05:30:12|15947.83
05:30:13|15947.83
05:30:14|15947.83
05:30:15|15947.83
05:30:16|15949.65
05:30:18|15949.65
05:30:19|15949.26
05:30:20|15949.78
05:30:21|15950.73
05:30:22|15950.73
05:30:23|15950.73
05:30:24|15950.73
05:30:25|15950.73
05:30:26|15950.73
05:30:27|15952.32
05:30:28|15954.64
05:30:29|15954.64
05:30:30|15954.64
05:30:31|15952.15
05:30:32|15952.15
05:30:33|15952.15
05:30:34|15952.15
05:30:35|15955.63
05:30:36|15955.63
05:30:37|15955.63
05:30:38|15955.63
05:30:39|15952.68
05:30:41|15954.81
05:30:41|15954.81
05:30:43|15951.59
05:30:44|15951.59
05:30:45|15951.59
05:30:46|15951.59
05:30:47|15951.59
05:30:48|15951.59
05:30:49|15951.59
05:30:50|15951.59
05:30:51|15951.59
05:30:52|15941.08
05:30:53|15941.08
05:30:54|15941.08
05:30:56|15945.68
05:30:56|15945.68
05:30:58|15945.68
05:30:59|15945.68
05:31:00|15945.68
05:31:02|15948.13
05:31:03|15948.13
05:31:04|15948.13
05:31:05|15948.13
05:31:06|15948.13
05:31:08|15948.56
05:31:08|15948.56
05:31:10|15948.56
05:31:11|15948.56
05:31:12|15951.16
05:31:12|15951.16
05:31:13|15951.2
05:31:15|15950.5
05:31:15|15950.91
05:31:17|15955.84
05:31:18|15955.84
05:31:18|15955.84
05:31:21|15955.84
05:31:21|15955.84
05:31:22|15955.84
05:31:23|15955.84
05:31:24|15955.84
05:31:25|15955.84
05:31:26|15955.84
05:31:27|15955.84
05:31:28|15955.84
05:31:29|15955.84
05:31:30|15955.84
05:31:31|15955.84
05:31:32|15953.89
05:31:33|15953.89
05:31:34|15953.89
05:31:35|15953.89
05:31:36|15953.89
05:31:37|15953.89
05:31:39|15953.89
05:31:39|15953.89
05:31:42|15953.89
05:31:42|15953.89
05:31:43|15953.89
05:31:44|15953.89
05:31:45|15953.89
05:31:46|15953.89
05:31:47|15958.6
05:31:48|15958.6
05:31:49|15958.6
05:31:50|15956.7
05:31:52|15959.3
05:31:53|15959.3
05:31:54|15959.3
05:31:55|15954.21
05:31:56|15954.21
05:31:56|15955.09
05:31:57|15955.09
05:31:58|15955.09
05:31:59|15955.09
05:32:00|15955.09
05:32:01|15955.09
05:32:03|15955.09
05:32:04|15955.09
05:32:05|15955.09
05:32:06|15955.09
05:32:06|15955.09
05:32:08|15955.09
05:32:08|15955.52
05:32:10|15955.52
05:32:11|15955.52
05:32:11|15955.52
05:32:12|15955.52
05:32:14|15955.52
05:32:14|15955.52
05:32:16|15955.21
05:32:16|15955.21
05:32:18|15955.21
05:32:19|15955.21
05:32:19|15955.21
05:32:20|15954.29
05:32:21|15954.29
05:32:22|15954.29
05:32:24|15954.29
05:32:24|15953.76
05:32:27|15953.76
05:32:28|15953.76
05:32:28|15953.76
05:32:30|15953.76
05:32:30|15953.76
05:32:31|15953.76
05:32:32|15953.76
05:32:33|15958.17
05:32:35|15958.17
05:32:35|15956.62
05:32:36|15956.05
05:32:38|15956.05
05:32:39|15956.05
05:32:40|15956.05
05:32:41|15956.05
05:32:42|15956.05
05:32:43|15956.05
05:32:44|15955.23
05:32:45|15955.23
05:32:46|15955.23
05:32:47|15955.23
05:32:48|15955.23
05:32:49|15955.23
05:32:50|15955.23
05:32:51|15955.77
05:32:53|15955.77
05:32:54|15955.77
05:32:54|15955.77
05:32:55|15955.77
05:32:57|15955.77
05:32:58|15955.77
05:32:58|15955.77
05:32:59|15957.47
05:33:01|15957.47
05:33:02|15957.47
05:33:03|15957.47
05:33:04|15955.87
05:33:05|15955.87
05:33:06|15955.87
05:33:07|15956.22
05:33:08|15956.22
05:33:09|15956.22
05:33:10|15956.22
05:33:11|15956.22
05:33:12|15956.22
05:33:14|15958.94
05:33:14|15958.94
05:33:15|15958.94
05:33:17|15955.78
05:33:18|15955.78
05:33:20|15955.78
05:33:20|15955.78
05:33:22|15955.78
05:33:22|15955.78
05:33:23|15955.78
05:33:25|15953.1
05:33:26|15953.1
05:33:27|15953.1
05:33:28|15956.98
05:33:29|15955.15
05:33:30|15955.15
05:33:31|15955.15
05:33:32|15955.15
05:33:33|15959.34
05:33:34|15959.34
05:33:35|15959.34
05:33:36|15956.71
05:33:37|15956.71
05:33:38|15955.99
05:33:39|15955.99
05:33:40|15955.99
05:33:41|15955.99
05:33:42|15955.99
05:33:43|15955.99
05:33:44|15955.99
05:33:45|15955.99
05:33:46|15955.99
05:33:47|15958.02
05:33:48|15958.02
05:33:49|15958.02
05:33:50|15958.02
05:33:51|15958.02
05:33:52|15958.02
05:33:53|15960.14
05:33:54|15956.77
05:33:55|15956.77
05:33:56|15956.77
05:33:57|15956.77
05:33:58|15956.77
05:33:59|15956.77
05:34:00|15960.24
05:34:01|15960.24
05:34:02|15960.24
05:34:04|15960.24
05:34:05|15960.24
05:34:07|15960.24
05:34:07|15960.24
05:34:08|15960.24
05:34:09|15960.24
05:34:10|15960.24
05:34:11|15960.24
05:34:12|15960.24
05:34:13|15960.24
05:34:14|15960.24
05:34:15|15958.79
05:34:16|15957.8
05:34:17|15957.8
05:34:18|15957.8
05:34:19|15957.8
05:34:20|15957.8
05:34:21|15957.8
05:34:22|15955.76
05:34:23|15955.76
05:34:24|15955.76
05:34:25|15955.25
05:34:27|15955.25
05:34:28|15955.25
05:34:30|15955.25
05:34:30|15955.25
05:34:31|15956.39
05:34:32|15956.39
05:34:33|15956.39
05:34:34|15956.39
05:34:35|15956.39
05:34:36|15956.39
05:34:37|15956.39
05:34:38|15956.39
05:34:39|15956.39
05:34:41|15956.39
05:34:42|15956.39
05:34:43|15956.39
05:34:45|15956.39
05:34:45|15956.39
05:34:46|15956.39
05:34:48|15954.85
05:34:49|15954.85
05:34:51|15954.85
05:34:52|15954.85
05:34:53|15954.85
05:34:54|15954.85
05:34:55|15954.85
05:34:56|15954.85
05:34:57|15954.85
05:34:58|15954.85
05:34:59|15954.85
05:35:00|15955.32
05:35:01|15956.04
05:35:03|15956.04
05:35:04|15956.04
05:35:06|15956.04
05:35:06|15956.04
05:35:08|15956.48
05:35:09|15954.91
05:35:10|15956.88
05:35:11|15956.88
05:35:12|15956.88
05:35:13|15956.88
05:35:14|15956.88
05:35:15|15956.88
05:35:16|15956.88
05:35:17|15956.88
05:35:18|15956.88
05:35:19|15956.88
05:35:20|15956.88
05:35:21|15956.88
05:35:22|15958.22
05:35:23|15958.22
05:35:24|15958.22
05:35:25|15958.22
05:35:26|15958.22
05:35:27|15958.22
05:35:28|15958.22
05:35:29|15958.22
05:35:30|15958.22
05:35:31|15958.22
05:35:32|15958.22
05:35:33|15958.22
05:35:34|15958.22
05:35:36|15958.22
05:35:36|15958.22
05:35:37|15958.22
05:35:38|15958.22
05:35:40|15958.22
05:35:40|15958.22
05:35:42|15958.22
05:35:43|15958.22
05:35:44|15958.22
05:35:45|15961.2
05:35:46|15961.2
05:35:48|15960.99
05:35:49|15960.99
05:35:50|15960.99
05:35:52|15960.99
05:35:52|15960.99
05:35:53|15960.64
05:35:54|15960.64
05:35:56|15960.64
05:35:56|15962.37
05:35:57|15962.37
05:35:58|15962.37
05:35:59|15962.37
05:36:01|15962.37
05:36:02|15960.64
05:36:04|15960.64
05:36:05|15960.64
05:36:07|15960.64
05:36:07|15960.64
05:36:09|15960.64
05:36:10|15960.64
05:36:11|15960.64
05:36:12|15960.64
05:36:13|15960.64
05:36:14|15960.64
05:36:15|15961.44
05:36:16|15961.44
05:36:17|15961.44
05:36:18|15961.67
05:36:19|15960.69
05:36:20|15960.69
05:36:21|15962.76
05:36:22|15962.36
05:36:23|15962.36
05:36:24|15961.89
05:36:25|15961.89
05:36:27|15958.26
05:36:27|15958.68
05:36:29|15958.68
05:36:30|15958.68
05:36:31|15958.68
05:36:32|15960.14
05:36:33|15960.07
05:36:33|15960.07
05:36:35|15960.07
05:36:36|15960.07
05:36:36|15960.07
05:36:37|15960.07
05:36:39|15957.78
05:36:40|15957.78
05:36:40|15957.78
05:36:42|15957.78
05:36:44|15959.61
05:36:44|15959.52
05:36:45|15960.88
05:36:46|15960.88
05:36:47|15960.88
05:36:48|15960.88
05:36:49|15960.88
05:36:50|15960.88
05:36:51|15960.88
05:36:52|15960.88
05:36:53|15961.36
05:36:54|15961.32
05:36:55|15961.32
05:36:56|15961.32
05:36:57|15961.32
05:36:58|15960.94
05:36:59|15960.94
05:37:01|15960.94
05:37:02|15960.94
05:37:03|15960.94
05:37:03|15962.79
05:37:04|15962.79
05:37:06|15962.79
05:37:07|15962.79
05:37:07|15962.79
05:37:09|15962.79
05:37:10|15962.79
05:37:11|15962.79
05:37:11|15962.79
05:37:13|15964.55
05:37:13|15964.95
05:37:15|15966.54
05:37:15|15967.34
05:37:17|15967.34
05:37:18|15967.34
05:37:18|15966.26
05:37:20|15966.26
05:37:21|15966.26
05:37:22|15966.26
05:37:23|15963.69
05:37:24|15963.69
05:37:24|15963.69
05:37:25|15963.69
05:37:26|15965.9
05:37:27|15965.9
05:37:28|15965.9
05:37:30|15965.9
05:37:31|15965.9
05:37:32|15965.9
05:37:33|15966.17
05:37:33|15965.77
05:37:34|15966.17
05:37:35|15966.17
05:37:36|15966.17
05:37:37|15966.17
05:37:39|15969.3
05:37:40|15969.53
05:37:40|15969.53
05:37:42|15969.53
05:37:43|15969.53
05:37:45|15969.51
05:37:45|15969.51
05:37:46|15969.51
05:37:47|15969.51
05:37:48|15969.51
05:37:49|15968.75
05:37:51|15968.75
05:37:52|15968.75
05:37:54|15968.75
05:37:54|15968.75
05:37:55|15968.75
05:37:56|15971.04
05:37:57|15971.04
05:37:58|15971.04
05:37:59|15971.04
05:38:00|15971.04
05:38:01|15972.62
05:38:02|15973.87
05:38:03|15976.16
05:38:04|15975.23
05:38:05|15975.23
05:38:07|15978.54
05:38:08|15978.54
05:38:09|15980.19
05:38:09|15976.83
05:38:11|15976.83
05:38:12|15976.83
05:38:13|15972.87
05:38:14|15972.87
05:38:14|15972.93
05:38:15|15970.97
05:38:18|15970.97
05:38:18|15970.97
05:38:19|15968.27
05:38:20|15968.67
05:38:21|15968.67
05:38:22|15968.67
05:38:23|15968.67
05:38:24|15965.88
05:38:25|15966.29
05:38:26|15965.92
05:38:27|15965.92
05:38:29|15962.54
05:38:29|15966.97
05:38:30|15966.97
05:38:31|15967.25
05:38:33|15967.25
05:38:34|15967.25
05:38:34|15967.25
05:38:35|15967.25
05:38:36|15967.25
05:38:37|15967.28
05:38:38|15967.28
05:38:40|15967.28
05:38:41|15965.55
05:38:41|15968.31
05:38:43|15968.31
05:38:43|15968.31
05:38:46|15968.31
05:38:47|15968.31
05:38:48|15968.31
05:38:48|15968.31
05:38:50|15966.82
05:38:51|15966.82
05:38:52|15967.57
05:38:53|15967.57
05:38:53|15967.57
05:38:55|15967.27
05:38:56|15967.27
05:38:57|15970.6
05:38:58|15970.6
05:38:59|15970.6
05:39:00|15970.6
05:39:01|15970.6
05:39:02|15970.6
05:39:04|15968.09
05:39:04|15968.09
05:39:05|15968.09
05:39:06|15968.09
05:39:07|15968.09
05:39:09|15968.09
05:39:10|15968.09
05:39:12|15966.22
05:39:12|15966.22
05:39:13|15966.22
05:39:14|15966.22
05:39:15|15965.16
05:39:17|15965.16
05:39:18|15965.16
05:39:20|15963.11
05:39:21|15963.11
05:39:22|15963.11
05:39:23|15963.11
05:39:24|15963.98
05:39:24|15963.98
05:39:26|15959.87
05:39:26|15959.87
05:39:28|15959.87
05:39:29|15959.87
05:39:30|15959.87
05:39:30|15959.87
05:39:31|15958.14
05:39:33|15958.14
05:39:33|15958.14
05:39:35|15958.14
05:39:36|15958.14
05:39:37|15962.5
05:39:38|15962.62
05:39:39|15961.51
05:39:40|15958.6
05:39:41|15958.6
05:39:41|15958.6
05:39:43|15958.6
05:39:43|15958.6
05:39:45|15962.22
05:39:47|15962.22
05:39:47|15961.81
05:39:48|15961.73
05:39:49|15961.73
05:39:50|15959.96
05:39:51|15959.96
05:39:52|15958.44
05:39:53|15958.44
05:39:54|15960.03
05:39:55|15960.03
05:39:56|15961.73
05:39:57|15961.73
05:39:58|15961.73
05:39:59|15961.73
05:40:00|15960.33
05:40:01|15963.22
05:40:02|15963.22
05:40:03|15962.84
05:40:05|15963.24
05:40:06|15965.42
05:40:07|15965.42
05:40:09|15960.25
05:40:09|15960.25
05:40:10|15964.87
05:40:12|15964.87
05:40:13|15964.88
05:40:14|15964.48
05:40:15|15964.8
05:40:16|15964.8
05:40:17|15963.37
05:40:18|15963.37
05:40:19|15962.22
05:40:20|15964.95
05:40:21|15964.95
05:40:22|15966.37
05:40:23|15966.37
05:40:24|15963.56
05:40:25|15965.43
05:40:26|15965.43
05:40:27|15965.43
05:40:28|15965.43
05:40:29|15965.43
05:40:30|15965.43
05:40:32|15965.43
05:40:32|15966.48
05:40:33|15966.48
05:40:34|15966.48
05:40:35|15966.48
05:40:37|15966.48
05:40:37|15966.48
05:40:38|15966.48
05:40:39|15966.48
05:40:40|15966.48
05:40:41|15966.48
05:40:42|15966.48
05:40:43|15966.48
05:40:44|15966.48
05:40:45|15963.96
05:40:46|15963.96
05:40:48|15969.98
05:40:49|15969.98
05:40:50|15971.6
05:40:52|15969.42
05:40:53|15969.42
05:40:54|15969.42
05:40:54|15969.42
05:40:55|15969.42
05:40:57|15969.42
05:40:57|15969.42
05:40:59|15969.42
05:41:00|15969.42
05:41:01|15969.42
05:41:02|15969.42
05:41:03|15971.02
05:41:04|15971.02
05:41:05|15971.29
05:41:06|15971.29
05:41:07|15971.29
05:41:07|15971.29
05:41:08|15972.95
05:41:09|15973.84
05:41:11|15973.84
05:41:12|15976.07
05:41:14|15975.44
05:41:15|15975.44
05:41:16|15975.44
05:41:17|15975.06
05:41:18|15975.7
05:41:19|15975.02
05:41:20|15975.02
05:41:21|15975.84
05:41:22|15978.89
05:41:23|15977.97
05:41:24|15978.49
05:41:25|15978.49
05:41:26|15978.49
05:41:27|15978.49
05:41:28|15978.49
05:41:29|15978.49
05:41:30|15978.49
05:41:31|15978.49
05:41:32|15978.38
05:41:33|15978.38
05:41:34|15978.38
05:41:35|15978.38
05:41:36|15978.38
05:41:38|15978.38
05:41:38|15975.77
05:41:39|15975.77
05:41:40|15975.77
05:41:42|15975.77
05:41:43|15978.24
05:41:44|15982.47
05:41:45|15979.98
05:41:46|15979.87
05:41:47|15979.87
05:41:48|15979.87
05:41:49|15980.32
05:41:50|15980.32
05:41:51|15980.32
05:41:52|15980.32
05:41:53|15980.32
05:41:54|15980.32
05:41:55|15980.32
05:41:56|15980.32
05:41:57|15977.73
05:41:58|15977.73
05:41:59|15977.73
05:42:00|15977.73
05:42:01|15977.73
05:42:03|15977.73
05:42:03|15977.73
05:42:05|15978.64
05:42:05|15978.72
05:42:07|15978.83
05:42:08|15978.83
05:42:09|15978.83
05:42:10|15978.83
05:42:11|15978.83
05:42:12|15978.83
05:42:13|15978.83
05:42:15|15980.32
05:42:15|15980.32
05:42:17|15978.42
05:42:17|15974.19
05:42:18|15974.19
05:42:19|15974.19
05:42:20|15975.52
05:42:22|15976.38
05:42:22|15976.38
05:42:24|15976.38
05:42:24|15976.38
05:42:25|15979.33
05:42:27|15979.33
05:42:27|15979.17
05:42:29|15976.43
05:42:29|15976.43
05:42:30|15976.43
05:42:32|15976.43
05:42:32|15974.23
05:42:33|15974.23
05:42:35|15976.82
05:42:36|15976.82
05:42:37|15977.52
05:42:38|15977.52
05:42:39|15977.52
05:42:40|15977.52
05:42:41|15977.52
05:42:42|15982.14
05:42:43|15980.82
05:42:44|15980.82
05:42:45|15980.82
05:42:46|15980.82
05:42:47|15980.82
05:42:48|15980.82
05:42:49|15980.82
05:42:50|15980.82
05:42:52|15980.36
05:42:52|15980.36
05:42:54|15983.
05:42:55|15983.
05:42:56|15983.
05:42:57|15983.
05:42:57|15983.
05:42:58|15983.
05:42:59|15983.
05:43:01|15980.86
05:43:02|15983.21
05:43:02|15987.49
05:43:03|15988.83
05:43:05|15988.83
05:43:05|15988.83
05:43:07|15986.04
05:43:08|15986.04
05:43:09|15989.19
05:43:11|15989.19
05:43:12|15989.19
05:43:12|15985.95
05:43:13|15986.76
05:43:14|15986.76
05:43:16|15986.76
05:43:16|15987.75
05:43:17|15987.75
05:43:18|15987.75
05:43:20|15987.75
05:43:21|15987.75
05:43:22|15987.75
05:43:23|15983.9
05:43:24|15983.9
05:43:25|15983.9
05:43:27|15982.2
05:43:27|15982.2
05:43:28|15982.2
05:43:29|15986.82
05:43:31|15986.82
05:43:32|15986.82
05:43:33|15986.82
05:43:33|15986.82
05:43:34|15986.82
05:43:35|15986.82
05:43:37|15986.82
05:43:37|15985.71
05:43:38|15985.71
05:43:40|15985.71
05:43:40|15985.71
05:43:41|15983.75
05:43:42|15983.75
05:43:44|15983.75
05:43:44|15983.75
05:43:45|15983.75
05:43:46|15983.75
05:43:48|15983.75
05:43:48|15983.75
05:43:49|15983.75
05:43:51|15983.75
05:43:52|15983.75
05:43:53|15983.75
05:43:54|15988.62
05:43:55|15988.62
05:43:56|15988.62
05:43:57|15986.67
05:43:58|15986.67
05:43:59|15988.78
05:44:00|15988.78
05:44:01|15988.78
05:44:02|15984.12
05:44:04|15984.12
05:44:05|15984.12
05:44:07|15984.12
05:44:07|15984.12
05:44:08|15991.37
05:44:09|15991.37
05:44:10|15995.73
05:44:12|15992.98
05:44:14|15992.98
05:44:14|15992.98
05:44:15|15995.74
05:44:16|15995.74
05:44:17|15995.74
05:44:18|15990.42
05:44:19|15994.56
05:44:20|15994.56
05:44:21|15992.33
05:44:22|15992.18
05:44:23|15989.82
05:44:24|15987.28
05:44:25|15985.83
05:44:26|15983.26
05:44:27|15988.44
05:44:28|15987.63
05:44:29|15984.44
05:44:30|15984.25
05:44:31|15980.82
05:44:32|15980.82
05:44:33|15989.72
05:44:34|15994.08
05:44:35|15995.75
05:44:36|15993.11
05:44:37|15997.82
05:44:38|15997.98
05:44:39|15997.98
05:44:40|15997.98
05:44:41|16001.2
05:44:42|15997.02
05:44:43|15994.17
05:44:44|15994.17
05:44:45|15997.37
05:44:46|15992.5
05:44:47|15996.51
05:44:48|15991.54
05:44:49|15991.96
05:44:50|15994.43
05:44:52|15987.83
05:44:53|15993.99
05:44:54|15993.99
05:44:55|15998.45
05:44:56|15998.45
05:44:57|15998.85
05:44:58|15998.31
05:44:59|15998.82
05:45:00|16002.45
05:45:01|16002.45
05:45:02|16002.45
05:45:03|15999.83
05:45:05|15999.83
05:45:05|15999.76
05:45:06|15999.76
05:45:08|15993.
05:45:09|15995.3
05:45:10|15995.3
05:45:10|15995.3
05:45:11|15993.44
05:45:12|15993.44
05:45:14|15993.44
05:45:14|15993.44
05:45:15|15993.44
05:45:17|15989.14
05:45:18|15989.14
05:45:19|15989.14
05:45:20|15988.63
05:45:21|15988.63
05:45:22|15988.41
05:45:23|15987.87
05:45:25|15984.44
05:45:26|15982.76
05:45:27|15982.76
05:45:27|15982.76
05:45:28|15982.76
05:45:30|15982.76
05:45:31|15982.76
05:45:31|15986.31
05:45:32|15986.31
05:45:34|15985.55
05:45:35|15985.55
05:45:36|15980.55
05:45:37|15984.82
05:45:38|15984.82
05:45:39|15984.82
05:45:40|15980.
05:45:41|15978.41
05:45:42|15978.45
05:45:43|15983.82
05:45:44|15983.82
05:45:45|15983.82
05:45:46|15983.47
05:45:46|15983.99
05:45:47|15980.88
05:45:48|15986.79
05:45:49|15986.79
05:45:50|15986.79
05:45:51|15990.69
05:45:53|15990.69
05:45:54|15984.99
05:45:56|15983.43
05:45:56|15983.43
05:45:57|15983.43
05:45:59|15983.3
05:46:01|15983.3
05:46:02|15986.83
05:46:03|15986.83
05:46:05|15986.83
05:46:07|15986.83
05:46:07|15986.83
05:46:08|15986.83
05:46:10|15986.83
05:46:12|15986.83
05:46:12|15976.89
05:46:14|15983.08
05:46:14|15982.85
05:46:16|15982.85
05:46:17|15982.85
05:46:18|15982.59
05:46:18|15982.85
05:46:20|15982.85
05:46:21|15982.85
05:46:22|15982.22
05:46:23|15984.94
05:46:24|15984.94
05:46:25|15984.94
05:46:26|15981.81
05:46:27|15983.39
05:46:29|15983.08
05:46:29|15977.97
05:46:30|15982.28
05:46:31|15982.28
05:46:32|15979.26
05:46:33|15982.23
05:46:34|15978.31
05:46:35|15978.31
05:46:36|15978.31
05:46:37|15981.99
05:46:38|15981.85
05:46:40|15980.
05:46:40|15978.71
05:46:42|15985.56
05:46:43|15985.56
05:46:44|15985.56
05:46:45|15984.22
05:46:46|15980.47
05:46:47|15980.47
05:46:48|15980.47
05:46:49|15980.47
05:46:50|15980.47
05:46:50|15980.47
05:46:51|15983.57
05:46:54|15983.57
05:46:55|15983.57
05:46:56|15983.57
05:46:57|15983.57
05:46:57|15982.28
05:46:58|15982.28
05:46:59|15982.57
05:47:02|15982.57
05:47:02|15982.57
05:47:03|15982.57
05:47:04|15982.57
05:47:05|15980.68
05:47:06|15980.68
05:47:07|15980.68
05:47:08|15980.68
05:47:09|15979.7
05:47:10|15979.7
05:47:11|15981.91
05:47:12|15980.99
05:47:13|15982.04
05:47:14|15982.03
05:47:15|15982.03
05:47:16|15982.36
05:47:18|15982.36
05:47:18|15982.36
05:47:20|15982.36
05:47:21|15984.35
05:47:22|15984.35
05:47:23|15979.86
05:47:24|15978.29
05:47:25|15978.29
05:47:26|15978.29
05:47:28|15978.67
05:47:28|15977.75
05:47:29|15977.75
05:47:30|15977.75
05:47:32|15977.75
05:47:33|15977.75
05:47:34|15980.76
05:47:35|15980.76
05:47:36|15979.14
05:47:36|15979.14
05:47:38|15979.54
05:47:39|15979.54
05:47:40|15978.12
05:47:41|15978.12
05:47:42|15980.24
05:47:43|15978.15
05:47:44|15980.29
05:47:45|15980.29
05:47:46|15980.29
05:47:47|15980.29
05:47:48|15978.75
05:47:49|15978.75
05:47:50|15978.75
05:47:51|15975.64
05:47:52|15979.32
05:47:53|15978.84
05:47:54|15978.84
05:47:55|15978.84
05:47:57|15978.84
05:47:58|15978.84
05:47:59|15978.84
05:48:00|15978.84
05:48:02|15978.84
05:48:02|15978.84
05:48:04|15978.84
05:48:05|15977.79
05:48:06|15977.79
05:48:07|15978.19
05:48:08|15980.2
05:48:09|15980.69
05:48:10|15980.69
05:48:11|15980.69
05:48:13|15980.69
05:48:13|15980.69
05:48:14|15980.69
05:48:15|15980.69
05:48:16|15980.29
05:48:17|15980.29
05:48:18|15980.29
05:48:19|15980.29
05:48:20|15980.29
05:48:21|15980.29
05:48:23|15980.29
05:48:23|15980.29
05:48:24|15980.29
05:48:25|15980.29
05:48:26|15980.29
05:48:29|15980.29
05:48:29|15980.29
05:48:30|15980.29
05:48:31|15980.29
05:48:32|15981.52
05:48:33|15981.84
05:48:34|15981.84
05:48:35|15981.84
05:48:36|15981.84
05:48:37|15981.84
05:48:39|15980.86
05:48:40|15980.86
05:48:41|15980.86
05:48:42|15980.86
05:48:43|15980.86
05:48:44|15980.86
05:48:45|15980.86
05:48:46|15980.86
05:48:47|15980.86
05:48:48|15980.86
05:48:49|15980.86
05:48:51|15980.86
05:48:51|15980.86
05:48:52|15980.86
05:48:54|15980.86
05:48:55|15980.86
05:48:56|15980.86
05:48:57|15980.86
05:48:58|15980.86
05:48:59|15980.86
05:49:00|15980.86
05:49:01|15980.86
05:49:03|15980.86
05:49:03|15983.35
05:49:05|15983.35
05:49:06|15987.29
05:49:06|15987.29
05:49:08|15988.83
05:49:09|15988.83
05:49:10|15988.83
05:49:10|15988.83
05:49:11|15988.83
05:49:12|15984.91
05:49:13|15985.77
05:49:15|15985.43
05:49:16|15985.43
05:49:17|15985.43
05:49:18|15985.43
05:49:19|15985.43
05:49:20|15985.43
05:49:21|15985.43
05:49:22|15985.43
05:49:23|15985.43
05:49:24|15985.43
05:49:25|15985.43
05:49:26|15985.43
05:49:27|15983.08
05:49:28|15983.08
05:49:29|15978.3
05:49:30|15980.75
05:49:31|15980.75
05:49:32|15980.75
05:49:34|15980.75
05:49:35|15980.75
05:49:35|15980.75
05:49:36|15980.75
05:49:37|15980.75
05:49:39|15980.75
05:49:40|15980.75
05:49:40|15980.75
05:49:42|15980.75
05:49:43|15980.75
05:49:43|15980.75
05:49:44|15980.75
05:49:46|15978.11
05:49:47|15978.11
05:49:48|15977.71
05:49:48|15977.71
05:49:50|15977.71
05:49:50|15975.13
05:49:52|15975.66
05:49:52|15975.51
05:49:53|15975.51
05:49:54|15975.51
05:49:57|15979.47
05:49:58|15979.47
05:49:58|15979.47
05:50:00|15975.92
05:50:02|15974.91
05:50:02|15974.91
05:50:03|15974.91
05:50:05|15974.91
05:50:07|15974.91
05:50:07|15974.91
05:50:09|15974.91
05:50:10|15975.76
05:50:11|15975.76
05:50:12|15979.05
05:50:12|15976.01
05:50:14|15977.1
05:50:15|15978.95
05:50:16|15978.95
05:50:16|15978.95
05:50:17|15978.95
05:50:18|15978.95
05:50:20|15978.95
05:50:21|15978.73
05:50:22|15978.73
05:50:23|15978.73
05:50:24|15978.49
05:50:24|15980.97
05:50:26|15980.97
05:50:26|15980.97
05:50:27|15980.41
05:50:29|15980.17
05:50:29|15980.17
05:50:31|15980.17
05:50:31|15980.06
05:50:33|15980.06
05:50:34|15980.06
05:50:35|15980.06
05:50:35|15980.06
05:50:36|15980.06
05:50:37|15980.06
05:50:39|15980.67
05:50:41|15978.3
05:50:41|15978.3
05:50:42|15978.3
05:50:43|15979.
05:50:44|15979.
05:50:45|15979.
05:50:46|15979.
05:50:47|15979.
05:50:48|15979.
05:50:50|15979.
05:50:50|15979.
05:50:51|15979.53
05:50:52|15981.88
05:50:53|15981.88
05:50:55|15981.88
05:50:55|15981.88
05:50:57|15979.48
05:50:59|15979.99
05:51:00|15980.39
05:51:02|15980.39
05:51:02|15980.39
05:51:03|15981.52
05:51:05|15981.52
05:51:07|15972.58
05:51:08|15972.58
05:51:09|15972.62
05:51:10|15972.62
05:51:12|15973.95
05:51:12|15973.95
05:51:13|15973.95
05:51:14|15973.95
05:51:15|15974.08
05:51:16|15974.08
05:51:17|15970.73
05:51:18|15971.44
05:51:19|15969.43
05:51:20|15969.43
05:51:21|15969.43
05:51:23|15969.43
05:51:24|15969.43
05:51:25|15968.55
05:51:26|15968.62
05:51:27|15968.62
05:51:28|15968.62
05:51:29|15965.78
05:51:30|15965.78
05:51:31|15965.62
05:51:32|15965.67
05:51:33|15966.05
05:51:34|15966.46
05:51:35|15966.46
05:51:36|15966.46
05:51:37|15966.46
05:51:38|15966.06
05:51:39|15966.46
05:51:40|15966.05
05:51:41|15966.05
05:51:42|15966.05
05:51:43|15966.05
05:51:44|15966.05
05:51:45|15964.21
05:51:46|15957.21
05:51:47|15963.84
05:51:48|15958.24
05:51:49|15958.24
05:51:50|15958.24
05:51:51|15958.5
05:51:52|15958.5
05:51:53|15958.5
05:51:54|15958.5
05:51:55|15958.5
05:51:56|15961.51
05:51:58|15961.51
05:51:59|15961.51
05:52:00|15961.51
05:52:01|15958.24
05:52:02|15957.88
05:52:04|15957.07
05:52:04|15959.38
05:52:05|15956.93
05:52:06|15956.94
05:52:07|15958.83
05:52:09|15956.57
05:52:10|15957.15
05:52:12|15957.56
05:52:12|15956.03
05:52:13|15963.37
05:52:14|15960.27
05:52:15|15960.27
05:52:16|15959.41
05:52:17|15959.02
05:52:19|15960.43
05:52:19|15961.49
05:52:21|15961.49
05:52:21|15962.16
05:52:23|15962.69
05:52:23|15960.07
05:52:25|15960.07
05:52:25|15960.07
05:52:26|15960.52
05:52:28|15958.41
05:52:28|15959.5
05:52:29|15960.
05:52:31|15960.01
05:52:31|15958.84
05:52:33|15959.06
05:52:33|15959.
05:52:34|15959.04
05:52:36|15959.61
05:52:36|15960.8
05:52:37|15962.2
05:52:39|15962.5
05:52:40|15963.96
05:52:41|15961.78
05:52:42|15961.32
05:52:42|15961.53
05:52:44|15961.53
05:52:45|15961.83
05:52:45|15962.08
05:52:46|15961.42
05:52:48|15961.42
05:52:48|15961.42
05:52:50|15961.13
05:52:50|15961.13
05:52:52|15962.26
05:52:53|15960.6
05:52:54|15960.6
05:52:54|15960.6
05:52:55|15961.4
05:52:56|15960.76
05:52:57|15960.76
05:52:58|15961.65
05:53:00|15961.63
05:53:01|15961.44
05:53:03|15964.21
05:53:04|15960.77
05:53:05|15961.24
05:53:07|15961.24
05:53:07|15961.24
05:53:08|15962.01
05:53:09|15962.01
05:53:10|15960.55
05:53:11|15960.55
05:53:12|15960.55
05:53:13|15960.55
05:53:14|15960.55
05:53:15|15960.55
05:53:16|15960.55
05:53:17|15960.85
05:53:18|15960.85
05:53:19|15960.85
05:53:20|15958.25
05:53:21|15958.9
05:53:22|15961.24
05:53:23|15961.24
05:53:24|15961.29
05:53:25|15961.29
05:53:26|15961.64
05:53:27|15961.64
05:53:29|15961.64
05:53:29|15961.64
05:53:30|15961.46
05:53:31|15963.84
05:53:32|15960.07
05:53:33|15960.07
05:53:34|15960.07
05:53:35|15960.07
05:53:36|15960.07
05:53:37|15958.96
05:53:38|15958.96
05:53:39|15958.96
05:53:40|15958.96
05:53:41|15958.96
05:53:42|15958.96
05:53:43|15958.96
05:53:44|15958.96
05:53:45|15962.82
05:53:46|15962.82
05:53:47|15958.97
05:53:48|15959.12
05:53:49|15959.12
05:53:50|15957.95
05:53:51|15956.86
05:53:52|15956.86
05:53:53|15956.86
05:53:54|15956.4
05:53:55|15956.4
05:53:57|15958.51
05:53:58|15958.75
05:53:58|15958.75
05:53:59|15958.75
05:54:01|15957.69
05:54:02|15957.69
05:54:04|15960.03
05:54:05|15960.03
05:54:07|15960.03
05:54:07|15960.03
05:54:08|15960.03
05:54:09|15960.03
05:54:10|15960.03
05:54:12|15959.25
05:54:13|15959.25
05:54:15|15959.62
05:54:15|15959.22
05:54:16|15959.61
05:54:18|15959.24
05:54:19|15959.24
05:54:19|15959.24
05:54:20|15960.34
05:54:22|15960.38
05:54:23|15960.38
05:54:24|15959.17
05:54:24|15959.17
05:54:26|15959.17
05:54:26|15959.17
05:54:27|15959.17
05:54:28|15959.17
05:54:29|15959.17
05:54:31|15959.17
05:54:31|15959.06
05:54:32|15959.06
05:54:34|15959.06
05:54:35|15959.38
05:54:35|15959.38
05:54:36|15958.98
05:54:37|15958.98
05:54:38|15958.98
05:54:39|15958.98
05:54:41|15960.04
05:54:42|15960.04
05:54:43|15960.04
05:54:44|15960.04
05:54:45|15960.04
05:54:46|15958.
05:54:47|15957.94
05:54:48|15952.51
05:54:49|15952.51
05:54:50|15952.51
05:54:51|15952.51
05:54:52|15952.51
05:54:53|15952.51
05:54:54|15952.51
05:54:55|15952.51
05:54:56|15952.51
05:54:57|15952.51
05:54:58|15953.79
05:54:59|15953.79
05:55:00|15953.79
05:55:01|15953.79
05:55:03|15953.79
05:55:04|15954.36
05:55:06|15959.33
05:55:07|15958.09
05:55:07|15958.49
05:55:09|15953.38
05:55:10|15954.13
05:55:11|15951.69
05:55:12|15951.98
05:55:13|15950.
05:55:14|15952.51
05:55:15|15954.1
05:55:16|15952.04
05:55:17|15951.82
05:55:18|15952.67
05:55:19|15949.27
05:55:20|15953.46
05:55:21|15953.46
05:55:22|15953.46
05:55:23|15953.46
05:55:24|15953.46
05:55:25|15953.46
05:55:26|15950.05
05:55:27|15950.05
05:55:28|15950.05
05:55:29|15950.05
05:55:30|15950.05
05:55:31|15950.05
05:55:32|15950.05
05:55:34|15950.05
05:55:34|15950.05
05:55:35|15950.05
05:55:37|15950.05
05:55:38|15953.46
05:55:39|15953.46
05:55:40|15951.82
05:55:41|15949.67
05:55:42|15952.07
05:55:44|15947.79
05:55:44|15947.79
05:55:45|15947.79
05:55:46|15947.79
05:55:47|15953.5
05:55:48|15953.5
05:55:50|15953.5
05:55:51|15953.5
05:55:52|15953.5
05:55:52|15953.5
05:55:54|15953.5
05:55:55|15953.5
05:55:57|15953.5
05:55:57|15951.97
05:55:58|15952.39
05:55:59|15952.39
05:56:01|15952.39
05:56:02|15952.39
05:56:03|15950.27
05:56:03|15950.27
05:56:06|15949.95
05:56:06|15950.42
05:56:07|15949.59
05:56:09|15951.9
05:56:11|15951.9
05:56:12|15951.9
05:56:14|15951.9
05:56:14|15950.63
05:56:16|15944.61
05:56:17|15944.46
05:56:19|15945.57
05:56:19|15944.75
05:56:21|15944.83
05:56:21|15942.86
05:56:22|15945.55
05:56:24|15944.2
05:56:25|15944.2
05:56:26|15944.2
05:56:27|15944.2
05:56:28|15944.2
05:56:29|15946.49
05:56:30|15946.49
05:56:31|15946.49
05:56:32|15946.49
05:56:33|15946.49
05:56:35|15942.46
05:56:35|15944.91
05:56:36|15940.24
05:56:37|15937.57
05:56:39|15940.89
05:56:40|15937.84
05:56:41|15937.84
05:56:41|15937.84
05:56:42|15937.84
05:56:44|15937.84
05:56:45|15935.1
05:56:46|15935.1
05:56:47|15935.1
05:56:48|15935.1
05:56:49|15938.17
05:56:50|15938.17
05:56:51|15938.17
05:56:52|15938.17
05:56:53|15938.17
05:56:54|15938.17
05:56:55|15938.17
05:56:57|15938.17
05:56:57|15938.17
05:56:58|15938.17
05:56:59|15938.17
05:57:01|15938.17
05:57:02|15938.17
05:57:03|15934.13
05:57:05|15934.13
05:57:05|15934.13
05:57:07|15934.13
05:57:08|15937.39
05:57:09|15936.26
05:57:11|15934.53
05:57:11|15934.53
05:57:13|15934.53
05:57:14|15934.53
05:57:15|15934.53
05:57:16|15934.53
05:57:17|15929.77
05:57:18|15927.12
05:57:19|15927.12
05:57:20|15930.04
05:57:21|15930.07
05:57:23|15930.07
05:57:24|15930.07
05:57:24|15930.07
05:57:26|15930.07
05:57:27|15930.07
05:57:27|15930.07
05:57:29|15930.07
05:57:29|15931.78
05:57:30|15931.78
05:57:31|15931.78
05:57:33|15927.49
05:57:34|15927.49
05:57:34|15927.49
05:57:35|15927.49
05:57:36|15927.49
05:57:37|15927.71
05:57:39|15927.71
05:57:40|15927.71
05:57:40|15927.71
05:57:41|15927.71
05:57:42|15927.71
05:57:43|15927.71
05:57:44|15935.74
05:57:46|15935.99
05:57:47|15935.99
05:57:47|15935.99
05:57:48|15935.99
05:57:49|15935.99
05:57:50|15935.99
05:57:51|15935.99
05:57:52|15935.99
05:57:53|15935.99
05:57:55|15935.99
05:57:55|15935.99
05:57:56|15929.3
05:57:57|15925.55
05:57:58|15923.5
05:58:00|15924.07
05:58:00|15923.95
05:58:01|15924.29
05:58:02|15922.54
05:58:03|15917.32
05:58:05|15916.19
05:58:06|15922.02
05:58:07|15922.02
05:58:07|15922.02
05:58:09|15924.48
05:58:10|15924.06
05:58:11|15923.14
05:58:11|15923.08
05:58:13|15915.32
05:58:14|15915.32
05:58:15|15915.32
05:58:15|15915.94
05:58:17|15917.63
05:58:18|15918.03
05:58:19|15918.03
05:58:20|15918.03
05:58:21|15918.03
05:58:23|15922.57
05:58:23|15922.57
05:58:25|15923.27
05:58:26|15922.99
05:58:27|15922.99
05:58:28|15922.99
05:58:29|15922.99
05:58:30|15922.99
05:58:31|15922.99
05:58:32|15922.99
05:58:33|15924.31
05:58:34|15924.31
05:58:35|15920.92
05:58:36|15921.16
05:58:37|15921.16
05:58:38|15921.16
05:58:39|15926.11
05:58:40|15926.11
05:58:41|15926.11
05:58:42|15926.11
05:58:43|15926.11
05:58:44|15926.11
05:58:45|15926.11
05:58:46|15928.78
05:58:47|15928.78
05:58:48|15928.78
05:58:49|15928.78
05:58:50|15928.78
05:58:51|15928.78
05:58:52|15928.78
05:58:53|15928.78
05:58:54|15927.33
05:58:55|15924.71
05:58:56|15924.71
05:58:57|15925.75
05:58:58|15925.75
05:58:59|15927.87
05:59:00|15927.87
05:59:01|15927.8
05:59:02|15927.8
05:59:03|15926.13
05:59:05|15926.13
05:59:05|15920.09
05:59:07|15920.09
05:59:08|15920.09
05:59:09|15920.09
05:59:10|15920.09
05:59:11|15920.09
05:59:12|15920.09
05:59:13|15920.09
05:59:14|15927.62
05:59:16|15927.62
05:59:16|15926.16
05:59:18|15928.19
05:59:18|15928.19
05:59:19|15928.19
05:59:20|15928.19
05:59:21|15928.19
05:59:22|15928.19
05:59:24|15928.19
05:59:24|15928.19
05:59:26|15928.19
05:59:26|15928.19
05:59:27|15928.19
05:59:28|15928.19
05:59:29|15932.63
05:59:30|15932.93
05:59:32|15939.02
05:59:32|15935.66
05:59:34|15935.66
05:59:35|15935.66
05:59:36|15928.25
05:59:37|15926.39
05:59:38|15931.66
05:59:39|15931.66
05:59:40|15931.66
05:59:41|15931.66
05:59:42|15931.66
05:59:43|15931.66
05:59:44|15930.13
05:59:45|15929.07
05:59:46|15929.07
05:59:47|15929.07
05:59:48|15929.07
05:59:49|15929.07
05:59:50|15929.07
05:59:51|15929.07
05:59:52|15929.07
05:59:53|15929.07
05:59:54|15929.07
05:59:55|15926.79
05:59:56|15926.79
05:59:57|15926.79
05:59:59|15926.79
05:59:59|15929.44
06:00:00|15929.44
06:00:01|15929.44
06:00:03|15929.44
06:00:04|15929.44
06:00:04|15929.44
06:00:06|15929.44
06:00:08|15931.35
06:00:09|15931.35
06:00:11|15931.35
06:00:11|15930.99
06:00:12|15932.06
06:00:14|15932.06
06:00:16|15934.49
06:00:17|15934.49
06:00:17|15934.49
06:00:18|15935.16
06:00:20|15935.16
06:00:21|15935.16
06:00:22|15937.95
06:00:23|15940.66
06:00:24|15940.66
06:00:25|15940.66
06:00:27|15940.66
06:00:27|15940.66
06:00:28|15939.82
06:00:30|15939.43
06:00:30|15939.43
06:00:31|15939.87
06:00:32|15941.54
06:00:33|15941.54
06:00:34|15942.81
06:00:35|15942.7
06:00:36|15942.19
06:00:37|15942.19
06:00:39|15942.14
06:00:39|15942.14
06:00:41|15941.11
06:00:42|15941.11
06:00:42|15941.11
06:00:44|15940.6
06:00:44|15940.6
06:00:45|15943.26
06:00:46|15943.26
06:00:47|15942.44
06:00:48|15942.
06:00:49|15942.
06:00:50|15939.98
06:00:52|15944.73
06:00:52|15943.12
06:00:53|15943.12
06:00:55|15943.12
06:00:55|15945.78
06:00:56|15945.78
06:00:57|15945.78
06:00:58|15945.78
06:00:59|15945.78
06:01:00|15945.78
06:01:01|15945.78
06:01:03|15945.78
06:01:03|15946.77
06:01:05|15946.26
06:01:06|15946.26
06:01:10|15946.26
06:01:11|15947.92
06:01:12|15948.1
06:01:14|15948.1
06:01:14|15948.1
06:01:15|15948.1
06:01:16|15948.1
06:01:17|15948.1
06:01:18|15948.1
06:01:20|15948.1
06:01:21|15948.1
06:01:22|15948.1
06:01:23|15948.1
06:01:24|15948.1
06:01:25|15948.1
06:01:26|15948.1
06:01:27|15947.89
06:01:28|15947.89
06:01:29|15947.89
06:01:30|15946.52
06:01:31|15946.52
06:01:32|15946.52
06:01:33|15948.2
06:01:34|15949.
06:01:35|15947.35
06:01:36|15947.35
06:01:37|15947.35
06:01:39|15945.24
06:01:39|15945.24
06:01:41|15945.24
06:01:41|15945.24
06:01:43|15945.24
06:01:44|15945.24
06:01:44|15945.24
06:01:46|15945.24
06:01:46|15948.11
06:01:48|15948.11
06:01:49|15948.11
06:01:50|15948.11
06:01:51|15948.11
06:01:52|15948.11
06:01:53|15948.11
06:01:54|15946.31
06:01:56|15946.31
06:01:56|15946.31
06:01:57|15946.31
06:01:59|15946.31
06:02:01|15945.
06:02:01|15945.
06:02:02|15945.
06:02:03|15941.77
06:02:04|15941.77
06:02:05|15941.77
06:02:06|15941.77
06:02:08|15941.77
06:02:09|15941.77
06:02:09|15941.77
06:02:12|15945.
06:02:12|15939.66
06:02:13|15940.93
06:02:14|15940.9
06:02:15|15940.85
06:02:16|15940.85
06:02:17|15940.85
06:02:18|15940.85
06:02:19|15940.22
06:02:20|15940.22
06:02:21|15940.22
06:02:22|15940.63
06:02:23|15940.63
06:02:25|15940.63
06:02:25|15940.45
06:02:26|15940.45
06:02:27|15940.45
06:02:28|15940.45
06:02:30|15940.57
06:02:31|15940.57
06:02:32|15940.57
06:02:33|15940.57
06:02:34|15940.57
06:02:35|15940.57
06:02:36|15940.57
06:02:37|15940.57
06:02:39|15940.57
06:02:39|15940.57
06:02:40|15940.57
06:02:42|15940.57
06:02:42|15940.57
06:02:44|15940.57
06:02:44|15939.64
06:02:45|15939.64
06:02:46|15942.29
06:02:47|15942.34
06:02:48|15942.34
06:02:49|15941.89
06:02:50|15940.66
06:02:51|15939.83
06:02:52|15939.65
06:02:53|15939.65
06:02:54|15939.65
06:02:55|15939.65
06:02:56|15939.65
06:02:57|15939.65
06:02:58|15939.65
06:02:59|15941.05
06:03:00|15938.01
06:03:01|15938.01
06:03:03|15938.01
06:03:03|15938.01
06:03:04|15938.01
06:03:05|15938.01
06:03:06|15941.
06:03:07|15940.24
06:03:08|15941.06
06:03:09|15945.42
06:03:10|15945.42
06:03:12|15945.42
06:03:13|15945.42
06:03:14|15940.24
06:03:16|15940.24
06:03:16|15940.24
06:03:18|15940.24
06:03:19|15940.24
06:03:20|15940.24
06:03:20|15942.33
06:03:21|15938.65
06:03:22|15938.65
06:03:24|15938.65
06:03:24|15938.65
06:03:26|15938.65
06:03:26|15938.65
06:03:27|15938.65
06:03:28|15938.65
06:03:29|15940.95
06:03:30|15940.95
06:03:31|15940.95
06:03:33|15940.95
06:03:34|15940.95
06:03:35|15940.95
06:03:36|15938.18
06:03:37|15938.18
06:03:37|15938.18
06:03:39|15938.18
06:03:39|15938.18
06:03:41|15938.18
06:03:41|15938.18
06:03:42|15938.18
06:03:43|15938.18
06:03:44|15937.74
06:03:45|15937.74
06:03:46|15937.74
06:03:48|15939.56
06:03:49|15939.56
06:03:50|15939.56
06:03:52|15939.56
06:03:52|15939.56
06:03:53|15939.56
06:03:54|15939.56
06:03:55|15939.56
06:03:56|15939.56
06:03:57|15942.31
06:03:58|15942.31
06:03:59|15942.31
06:04:00|15942.31
06:04:01|15942.64
06:04:02|15942.64
06:04:03|15942.64
06:04:04|15942.64
06:04:05|15942.64
06:04:06|15942.64
06:04:08|15942.64
06:04:08|15942.64
06:04:09|15942.64
06:04:11|15939.9
06:04:11|15942.86
06:04:13|15943.13
06:04:14|15943.13
06:04:14|15943.13
06:04:16|15943.13
06:04:18|15943.13
06:04:19|15943.13
06:04:19|15943.13
06:04:22|15943.13
06:04:23|15943.13
06:04:24|15941.23
06:04:26|15941.23
06:04:27|15940.4
06:04:28|15939.99
06:04:29|15939.99
06:04:30|15939.99
06:04:31|15939.99
06:04:32|15938.45
06:04:33|15938.3
06:04:33|15938.18
06:04:35|15937.7
06:04:35|15936.15
06:04:36|15936.73
06:04:37|15937.89
06:04:38|15937.89
06:04:39|15934.21
06:04:41|15930.88
06:04:42|15934.14
06:04:43|15934.94
06:04:44|15932.14
06:04:44|15934.48
06:04:46|15934.88
06:04:47|15934.88
06:04:48|15934.48
06:04:48|15934.48
06:04:49|15933.61
06:04:50|15933.61
06:04:52|15933.61
06:04:53|15933.61
06:04:54|15931.94
06:04:54|15931.94
06:04:56|15931.94
06:04:57|15931.94
06:04:58|15933.68
06:04:59|15933.68
06:04:59|15932.57
06:05:01|15933.39
06:05:01|15932.64
06:05:04|15932.64
06:05:04|15932.64
06:05:05|15933.9
06:05:06|15931.19
06:05:07|15931.19
06:05:08|15931.19
06:05:09|15933.41
06:05:11|15933.41
06:05:13|15934.06
06:05:13|15934.06
06:05:15|15934.06
06:05:16|15927.42
06:05:17|15930.53
06:05:19|15931.33
06:05:20|15932.28
06:05:21|15932.29
06:05:21|15932.29
06:05:22|15932.29
06:05:24|15932.29
06:05:24|15932.29
06:05:25|15932.29
06:05:27|15932.29
06:05:27|15927.63
06:05:28|15926.13
06:05:30|15926.13
06:05:31|15932.29
06:05:32|15932.89
06:05:33|15932.32
06:05:34|15932.32
06:05:35|15932.32
06:05:36|15932.32
06:05:37|15932.32
06:05:38|15932.32
06:05:39|15932.32
06:05:41|15928.84
06:05:42|15928.84
06:05:43|15928.84
06:05:44|15928.84
06:05:44|15932.33
06:05:45|15932.33
06:05:47|15932.33
06:05:47|15932.33
06:05:50|15931.19
06:05:50|15931.19
06:05:51|15931.19
06:05:52|15929.52
06:05:53|15929.52
06:05:54|15929.52
06:05:55|15929.52
06:05:56|15929.52
06:05:57|15929.52
06:05:58|15929.52
06:05:59|15927.99
06:06:00|15927.99
06:06:01|15927.99
06:06:02|15927.99
06:06:04|15927.99
06:06:05|15927.99
06:06:06|15927.99
06:06:06|15928.84
06:06:09|15928.84
06:06:09|15928.84
06:06:10|15928.84
06:06:12|15928.68
06:06:13|15928.68
06:06:14|15928.68
06:06:15|15928.52
06:06:17|15928.52
06:06:17|15928.52
06:06:18|15928.52
06:06:19|15928.68
06:06:20|15928.68
06:06:21|15928.68
06:06:22|15928.68
06:06:23|15928.68
06:06:24|15928.68
06:06:25|15928.68
06:06:26|15928.68
06:06:27|15928.68
06:06:28|15928.68
06:06:29|15928.68
06:06:30|15928.68
06:06:31|15928.68
06:06:32|15928.68
06:06:33|15928.68
06:06:34|15928.68
06:06:35|15928.68
06:06:36|15926.58
06:06:37|15926.58
06:06:39|15921.02
06:06:40|15925.3
06:06:41|15925.3
06:06:42|15925.3
06:06:42|15921.21
06:06:44|15920.29
06:06:44|15919.71
06:06:46|15919.25
06:06:47|15919.25
06:06:47|15919.25
06:06:49|15919.25
06:06:50|15917.97
06:06:52|15919.5
06:06:52|15919.5
06:06:54|15918.71
06:06:55|15921.74
06:06:57|15921.04
06:06:57|15921.04
06:06:58|15925.04
06:06:59|15925.04
06:07:01|15918.86
06:07:02|15918.86
06:07:02|15925.93
06:07:03|15925.93
06:07:06|15925.93
06:07:06|15925.93
06:07:08|15925.93
06:07:09|15921.8
06:07:09|15921.8
06:07:10|15921.8
06:07:11|15921.8
06:07:12|15921.8
06:07:13|15921.8
06:07:15|15920.36
06:07:16|15920.36
06:07:17|15922.07
06:07:18|15922.07
06:07:19|15922.4
06:07:20|15921.91
06:07:22|15922.02
06:07:23|15922.02
06:07:24|15922.02
06:07:25|15922.02
06:07:26|15922.17
06:07:27|15922.58
06:07:28|15922.58
06:07:29|15922.58
06:07:30|15922.58
06:07:31|15922.58
06:07:32|15924.71
06:07:34|15924.71
06:07:34|15926.13
06:07:36|15926.13
06:07:37|15926.13
06:07:37|15926.13
06:07:38|15926.13
06:07:40|15926.13
06:07:41|15926.13
06:07:42|15926.13
06:07:43|15926.13
06:07:45|15926.13
06:07:45|15926.13
06:07:46|15926.13
06:07:47|15926.13
06:07:49|15926.13
06:07:50|15926.13
06:07:51|15922.84
06:07:52|15922.84
06:07:53|15922.84
06:07:54|15922.84
06:07:54|15922.84
06:07:56|15922.84
06:07:57|15922.84
06:07:58|15922.84
06:07:59|15922.84
06:07:59|15922.86
06:08:00|15921.53
06:08:02|15921.53
06:08:03|15921.53
06:08:03|15922.4
06:08:04|15926.17
06:08:05|15926.17
06:08:07|15932.04
06:08:08|15929.65
06:08:10|15930.57
06:08:11|15929.82
06:08:12|15929.79
06:08:14|15929.79
06:08:15|15929.79
06:08:16|15932.
06:08:16|15932.
06:08:18|15932.
06:08:19|15932.71
06:08:21|15932.71
06:08:21|15932.71
06:08:22|15932.71
06:08:23|15932.71
06:08:24|15932.71
06:08:25|15934.36
06:08:26|15934.36
06:08:27|15934.36
06:08:28|15938.64
06:08:30|15939.15
06:08:31|15939.15
06:08:31|15941.42
06:08:32|15943.43
06:08:33|15943.43
06:08:34|15943.43
06:08:36|15940.23
06:08:37|15940.87
06:08:37|15940.87
06:08:38|15940.87
06:08:39|15940.48
06:08:42|15940.48
06:08:42|15940.48
06:08:43|15940.48
06:08:44|15943.62
06:08:46|15941.76
06:08:46|15941.76
06:08:48|15941.76
06:08:49|15941.76
06:08:49|15941.76
06:08:50|15941.8
06:08:51|15941.8
06:08:52|15941.8
06:08:53|15941.8
06:08:55|15941.8
06:08:55|15941.8
06:08:57|15944.75
06:08:58|15944.75
06:08:59|15944.75
06:09:00|15944.75
06:09:02|15944.75
06:09:02|15941.19
06:09:03|15941.19
06:09:04|15942.63
06:09:05|15944.32
06:09:06|15944.74
06:09:07|15944.04
06:09:09|15944.04
06:09:09|15944.04
06:09:10|15944.04
06:09:11|15944.04
06:09:12|15944.04
06:09:13|15947.17
06:09:14|15945.4
06:09:15|15945.4
06:09:16|15945.4
06:09:18|15942.2
06:09:19|15942.2
06:09:20|15942.2
06:09:21|15942.2
06:09:23|15942.2
06:09:23|15939.32
06:09:25|15939.32
06:09:26|15939.45
06:09:27|15939.45
06:09:27|15939.45
06:09:28|15939.45
06:09:30|15939.45
06:09:30|15940.59
06:09:31|15940.59
06:09:32|15940.59
06:09:33|15940.59
06:09:34|15940.59
06:09:36|15940.59
06:09:36|15940.59
06:09:37|15940.59
06:09:39|15940.67
06:09:40|15940.67
06:09:41|15940.67
06:09:42|15940.67
06:09:43|15940.67
06:09:44|15940.67
06:09:45|15940.67
06:09:46|15940.67
06:09:47|15940.67
06:09:48|15940.3
06:09:49|15940.3
06:09:50|15940.3
06:09:51|15940.3
06:09:52|15938.49
06:09:53|15938.49
06:09:54|15938.49
06:09:55|15938.49
06:09:56|15938.49
06:09:57|15938.49
06:09:58|15938.49
06:09:59|15938.49
06:10:00|15938.49
06:10:01|15936.9
06:10:02|15936.9
06:10:03|15936.9
06:10:04|15936.9
06:10:05|15938.3
06:10:06|15938.3
06:10:08|15938.3
06:10:09|15938.3
06:10:10|15938.3
06:10:12|15938.3
06:10:13|15938.3
06:10:14|15938.3
06:10:14|15938.3
06:10:16|15936.96
06:10:16|15937.25
06:10:18|15937.25
06:10:19|15937.25
06:10:19|15937.25
06:10:22|15935.67
06:10:22|15935.67
06:10:24|15937.68
06:10:25|15937.68
06:10:26|15932.84
06:10:27|15932.84
06:10:28|15932.84
06:10:30|15932.84
06:10:30|15932.84
06:10:31|15927.87
06:10:32|15927.87
06:10:33|15927.87
06:10:34|15927.87
06:10:35|15927.87
06:10:36|15927.87
06:10:37|15927.87
06:10:38|15927.87
06:10:39|15927.87
06:10:40|15926.05
06:10:41|15927.04
06:10:42|15927.04
06:10:43|15927.04
06:10:44|15923.41
06:10:45|15925.61
06:10:47|15926.2
06:10:48|15926.2
06:10:49|15926.2
06:10:50|15926.2
06:10:51|15926.2
06:10:52|15926.2
06:10:53|15926.2
06:10:54|15926.2
06:10:55|15926.2
06:10:56|15926.2
06:10:57|15926.2
06:10:58|15921.14
06:10:59|15927.47
06:11:00|15927.47
06:11:01|15927.47
06:11:02|15927.47
06:11:03|15927.47
06:11:04|15927.47
06:11:05|15927.47
06:11:06|15927.47
06:11:07|15932.64
06:11:08|15932.64
06:11:09|15931.38
06:11:10|15931.38
06:11:11|15931.38
06:11:12|15931.38
06:11:13|15931.38
06:11:14|15931.38
06:11:15|15931.58
06:11:17|15931.8
06:11:18|15933.15
06:11:19|15933.15
06:11:20|15933.15
06:11:20|15933.15
06:11:22|15933.15
06:11:24|15931.24
06:11:25|15931.32
06:11:26|15931.32
06:11:27|15931.32
06:11:28|15931.86
06:11:29|15932.26
06:11:30|15932.26
06:11:31|15931.86
06:11:32|15931.86
06:11:33|15932.15
06:11:35|15932.15
06:11:36|15933.66
06:11:37|15931.19
06:11:38|15931.19
06:11:39|15931.19
06:11:40|15931.19
06:11:41|15931.19
06:11:42|15931.19
06:11:43|15931.19
06:11:44|15931.19
06:11:45|15927.89
06:11:46|15927.89
06:11:47|15927.89
06:11:48|15927.89
06:11:49|15927.89
06:11:50|15927.89
06:11:51|15927.89
06:11:52|15930.13
06:11:53|15930.13
06:11:54|15930.13
06:11:55|15930.13
06:11:56|15930.13
06:11:57|15930.13
06:11:58|15930.06
06:12:00|15926.36
06:12:00|15929.05
06:12:01|15929.05
06:12:02|15929.05
06:12:03|15929.05
06:12:05|15929.05
06:12:05|15928.67
06:12:06|15925.58
06:12:07|15925.97
06:12:09|15925.97
06:12:10|15924.04
06:12:11|15923.83
06:12:12|15923.83
06:12:13|15923.83
06:12:14|15923.83
06:12:15|15922.11
06:12:16|15922.16
06:12:18|15921.79
06:12:19|15921.79
06:12:20|15921.12
06:12:21|15920.84
06:12:22|15920.84
06:12:24|15915.94
06:12:25|15920.72
06:12:26|15920.72
06:12:27|15918.92
06:12:28|15921.21
06:12:29|15921.21
06:12:30|15921.21
06:12:31|15921.21
06:12:32|15921.21
06:12:33|15921.21
06:12:34|15921.21
06:12:35|15920.81
06:12:36|15920.81
06:12:37|15920.81
06:12:38|15920.81
06:12:39|15920.81
06:12:40|15920.81
06:12:41|15920.81
06:12:42|15920.81
06:12:43|15919.56
06:12:44|15920.32
06:12:45|15919.69
06:12:46|15917.72
06:12:48|15917.72
06:12:48|15920.91
06:12:51|15920.34
06:12:51|15920.34
06:12:53|15921.34
06:12:54|15920.35
06:12:56|15920.35
06:12:57|15923.37
06:12:58|15920.93
06:12:59|15923.36
06:13:00|15923.85
06:13:01|15923.85
06:13:02|15921.33
06:13:03|15921.33
06:13:04|15919.4
06:13:05|15915.96
06:13:06|15915.7
06:13:07|15915.7
06:13:08|15915.7
06:13:09|15915.7
06:13:10|15915.7
06:13:11|15915.42
06:13:12|15919.15
06:13:13|15919.15
06:13:15|15919.5
06:13:16|15919.5
06:13:16|15919.5
06:13:17|15919.5
06:13:19|15919.5
06:13:20|15919.5
06:13:21|15919.5
06:13:22|15919.5
06:13:23|15919.5
06:13:24|15919.5
06:13:25|15919.71
06:13:26|15919.71
06:13:28|15919.71
06:13:28|15919.71
06:13:29|15919.71
06:13:31|15919.71
06:13:32|15919.71
06:13:33|15922.51
06:13:34|15922.51
06:13:34|15922.51
06:13:35|15922.85
06:13:37|15921.01
06:13:37|15921.01
06:13:38|15921.52
06:13:40|15921.48
06:13:41|15921.48
06:13:42|15921.48
06:13:43|15921.48
06:13:44|15921.48
06:13:45|15921.48
06:13:45|15916.97
06:13:46|15916.97
06:13:47|15916.97
06:13:49|15916.97
06:13:49|15916.97
06:13:51|15916.97
06:13:52|15916.97
06:13:53|15919.51
06:13:54|15921.94
06:13:55|15921.94
06:13:57|15918.43
06:13:57|15918.43
06:13:58|15918.43
06:13:59|15912.86
06:14:00|15912.86
06:14:01|15912.86
06:14:03|15918.87
06:14:04|15918.87
06:14:05|15921.98
06:14:05|15921.98
06:14:06|15921.98
06:14:07|15921.98
06:14:09|15921.98
06:14:09|15921.98
06:14:11|15921.98
06:14:12|15921.98
06:14:13|15921.98
06:14:13|15921.98
06:14:14|15921.98
06:14:16|15921.98
06:14:16|15921.98
06:14:17|15925.69
06:14:19|15924.91
06:14:20|15924.91
06:14:20|15927.41
06:14:21|15927.41
06:14:23|15927.41
06:14:23|15924.44
06:14:26|15924.44
06:14:26|15925.89
06:14:27|15925.89
06:14:28|15925.89
06:14:29|15925.89
06:14:30|15925.89
06:14:31|15925.89
06:14:32|15925.89
06:14:33|15923.9
06:14:34|15923.9
06:14:35|15923.9
06:14:36|15923.9
06:14:37|15924.25
06:14:38|15923.9
06:14:39|15923.9
06:14:40|15923.9
06:14:41|15923.9
06:14:42|15927.26
06:14:43|15927.26
06:14:44|15926.82
06:14:45|15926.61
06:14:46|15926.61
06:14:47|15926.61
06:14:48|15926.6
06:14:49|15926.6
06:14:50|15924.2
06:14:51|15927.01
06:14:52|15926.99
06:14:53|15926.99
06:14:54|15926.99
06:14:56|15926.99
06:14:56|15926.99
06:14:59|15924.78
06:14:59|15927.01
06:15:00|15929.55
06:15:01|15929.55
06:15:02|15929.55
06:15:03|15929.55
06:15:04|15929.55
06:15:05|15926.
06:15:06|15921.24
06:15:07|15924.25
06:15:08|15924.22
06:15:09|15924.81
06:15:10|15924.81
06:15:11|15924.81
06:15:12|15924.81
06:15:13|15924.81
06:15:14|15924.81
06:15:15|15927.2
06:15:16|15927.2
06:15:17|15927.2
06:15:18|15927.2
06:15:19|15927.2
06:15:21|15926.29
06:15:23|15926.7
06:15:23|15926.7
06:15:24|15927.21
06:15:25|15927.21
06:15:27|15929.23
06:15:27|15928.83
06:15:29|15928.83
06:15:31|15927.52
06:15:31|15929.27
06:15:33|15928.34
06:15:34|15930.98
06:15:34|15930.98
06:15:37|15930.98
06:15:37|15930.98
06:15:39|15930.98
06:15:39|15933.17
06:15:40|15933.17
06:15:42|15928.63
06:15:43|15927.63
06:15:44|15927.87
06:15:45|15928.02
06:15:47|15929.69
06:15:47|15929.7
06:15:48|15929.7
06:15:50|15929.7
06:15:51|15927.12
06:15:51|15927.12
06:15:52|15927.12
06:15:53|15927.12
06:15:55|15930.1
06:15:55|15926.82
06:15:57|15926.82
06:15:58|15929.62
06:15:59|15929.62
06:16:00|15929.62
06:16:01|15929.62
06:16:02|15927.92
06:16:03|15927.92
06:16:03|15928.04
06:16:04|15928.04
06:16:06|15928.04
06:16:07|15930.55
06:16:08|15930.55
06:16:09|15930.55
06:16:10|15928.22
06:16:12|15933.94
06:16:12|15933.56
06:16:14|15933.55
06:16:15|15933.55
06:16:16|15928.33
06:16:16|15929.14
06:16:17|15929.14
06:16:19|15929.14
06:16:20|15929.14
06:16:20|15929.14
06:16:22|15929.14
06:16:23|15929.15
06:16:24|15929.15
06:16:25|15932.16
06:16:26|15932.16
06:16:26|15932.16
06:16:27|15928.08
06:16:28|15931.87
06:16:30|15931.47
06:16:32|15931.45
06:16:32|15929.38
06:16:33|15931.87
06:16:34|15931.47
06:16:35|15929.99
06:16:36|15932.65
06:16:37|15930.59
06:16:38|15930.66
06:16:39|15933.93
06:16:40|15933.72
06:16:42|15933.67
06:16:42|15933.67
06:16:44|15933.28
06:16:45|15931.96
06:16:46|15931.99
06:16:47|15932.81
06:16:48|15932.81
06:16:48|15931.89
06:16:50|15931.89
06:16:51|15931.89
06:16:52|15931.89
06:16:53|15931.89
06:16:55|15933.86
06:16:55|15933.52
06:16:56|15933.52
06:16:57|15933.52
06:16:58|15932.82
06:16:59|15932.71
06:17:01|15934.75
06:17:01|15933.23
06:17:02|15933.23
06:17:03|15933.23
06:17:04|15933.23
06:17:05|15933.23
06:17:07|15931.74
06:17:08|15931.74
06:17:09|15935.69
06:17:10|15935.27
06:17:11|15934.86
06:17:12|15934.86
06:17:13|15939.09
06:17:14|15939.09
06:17:15|15936.55
06:17:17|15936.55
06:17:17|15936.55
06:17:19|15936.55
06:17:19|15936.55
06:17:20|15936.55
06:17:21|15936.55
06:17:22|15936.84
06:17:24|15936.84
06:17:25|15936.84
06:17:26|15939.74
06:17:28|15936.84
06:17:29|15936.84
06:17:30|15937.46
06:17:31|15937.56
06:17:32|15938.17
06:17:32|15938.17
06:17:33|15938.28
06:17:35|15938.28
06:17:36|15938.28
06:17:37|15938.28
06:17:38|15938.28
06:17:39|15938.28
06:17:40|15938.28
06:17:42|15937.
06:17:43|15937.
06:17:43|15937.55
06:17:45|15937.55
06:17:45|15937.55
06:17:47|15937.55
06:17:47|15937.95
06:17:49|15937.95
06:17:50|15937.95
06:17:50|15937.95
06:17:52|15939.66
06:17:53|15939.66
06:17:54|15937.56
06:17:55|15936.06
06:17:57|15935.95
06:17:58|15935.95
06:17:59|15935.95
06:18:00|15938.37
06:18:01|15938.37
06:18:02|15938.37
06:18:02|15935.55
06:18:04|15933.62
06:18:04|15933.82
06:18:05|15933.82
06:18:07|15934.22
06:18:08|15932.55
06:18:09|15932.55
06:18:10|15932.96
06:18:11|15932.95
06:18:12|15932.99
06:18:13|15933.9
06:18:15|15937.34
06:18:16|15933.55
06:18:16|15933.55
06:18:18|15933.55
06:18:18|15933.55
06:18:19|15933.17
06:18:21|15933.17
06:18:22|15933.17
06:18:23|15933.45
06:18:24|15933.05
06:18:25|15931.46
06:18:27|15931.46
06:18:28|15931.46
06:18:30|15931.46
06:18:31|15931.46
06:18:32|15931.46
06:18:33|15931.46
06:18:34|15931.46
06:18:35|15934.76
06:18:36|15934.45
06:18:37|15934.45
06:18:38|15934.45
06:18:39|15934.45
06:18:40|15934.45
06:18:41|15934.45
06:18:42|15934.45
06:18:43|15934.45
06:18:44|15934.45
06:18:45|15934.45
06:18:46|15937.52
06:18:47|15937.52
06:18:48|15937.52
06:18:49|15937.52
06:18:50|15937.52
06:18:51|15937.52
06:18:53|15937.52
06:18:53|15937.52
06:18:55|15937.52
06:18:56|15937.52
06:18:57|15937.52
06:18:58|15940.36
06:18:59|15940.36
06:19:00|15937.9
06:19:01|15937.63
06:19:02|15937.63
06:19:03|15937.63
06:19:04|15939.4
06:19:06|15939.4
06:19:07|15939.4
06:19:08|15939.4
06:19:09|15939.4
06:19:09|15939.4
06:19:11|15939.4
06:19:12|15940.15
06:19:12|15940.54
06:19:14|15940.54
06:19:15|15942.52
06:19:17|15943.99
06:19:17|15943.99
06:19:19|15943.99
06:19:20|15941.43
06:19:20|15941.43
06:19:21|15944.26
06:19:22|15941.44
06:19:24|15941.02
06:19:25|15941.02
06:19:27|15941.02
06:19:27|15941.02
06:19:28|15941.02
06:19:30|15941.02
06:19:31|15941.02
06:19:31|15941.02
06:19:33|15941.02
06:19:33|15941.02
06:19:35|15941.02
06:19:36|15941.02
06:19:37|15936.82
06:19:38|15936.78
06:19:39|15938.32
06:19:39|15938.72
06:19:40|15938.44
06:19:42|15938.84
06:19:42|15940.06
06:19:43|15939.4
06:19:45|15940.85
06:19:45|15940.54
06:19:46|15940.46
06:19:48|15939.4
06:19:49|15939.4
06:19:50|15939.55
06:19:50|15939.55
06:19:52|15939.55
06:19:53|15939.55
06:19:54|15939.55
06:19:55|15939.55
06:19:56|15939.55
06:19:57|15939.55
06:19:58|15939.55
06:19:59|15939.55
06:20:00|15939.55
06:20:02|15943.38
06:20:02|15943.38
06:20:03|15943.38
06:20:05|15947.01
06:20:05|15948.39
06:20:07|15948.57
06:20:07|15943.95
06:20:09|15943.95
06:20:09|15943.95
06:20:11|15943.95
06:20:11|15943.95
06:20:13|15943.95
06:20:13|15943.95
06:20:15|15943.95
06:20:16|15943.95
06:20:17|15943.95
06:20:18|15943.95
06:20:19|15943.95
06:20:20|15943.95
06:20:21|15943.95
06:20:22|15943.95
06:20:23|15949.43
06:20:24|15949.43
06:20:25|15949.43
06:20:26|15949.43
06:20:27|15948.27
06:20:28|15948.68
06:20:29|15948.5
06:20:30|15948.89
06:20:31|15945.63
06:20:32|15945.63
06:20:33|15945.91
06:20:34|15945.02
06:20:35|15945.02
06:20:36|15944.62
06:20:38|15941.42
06:20:39|15941.4
06:20:40|15941.4
06:20:41|15941.78
06:20:41|15940.69
06:20:42|15940.69
06:20:45|15940.69
06:20:45|15940.69
06:20:46|15938.95
06:20:48|15937.49
06:20:49|15936.61
06:20:50|15936.42
06:20:50|15936.42
06:20:52|15936.42
06:20:53|15938.69
06:20:54|15938.69
06:20:56|15938.47
06:20:57|15936.84
06:20:58|15937.2
06:20:59|15937.58
06:20:59|15937.58
06:21:01|15930.68
06:21:02|15933.91
06:21:02|15934.05
06:21:03|15933.65
06:21:05|15934.52
06:21:06|15935.17
06:21:07|15937.8
06:21:08|15937.8
06:21:09|15937.8
06:21:10|15937.8
06:21:11|15937.8
06:21:12|15937.8
06:21:13|15937.8
06:21:14|15939.13
06:21:15|15938.33
06:21:16|15938.08
06:21:17|15938.08
06:21:18|15938.08
06:21:19|15938.08
06:21:20|15938.18
06:21:21|15938.22
06:21:22|15941.18
06:21:23|15934.26
06:21:24|15934.26
06:21:25|15934.26
06:21:26|15934.26
06:21:28|15934.26
06:21:29|15939.64
06:21:30|15939.84
06:21:31|15939.73
06:21:33|15939.73
06:21:34|15939.73
06:21:35|15939.73
06:21:36|15939.73
06:21:37|15939.73
06:21:38|15941.64
06:21:40|15940.12
06:21:41|15940.12
06:21:42|15942.35
06:21:43|15942.29
06:21:44|15942.29
06:21:45|15942.29
06:21:46|15942.41
06:21:47|15939.62
06:21:48|15939.62
06:21:49|15942.02
06:21:50|15942.02
06:21:51|15941.87
06:21:52|15941.87
06:21:53|15941.87
06:21:54|15941.87
06:21:56|15939.38
06:21:56|15939.38
06:21:58|15938.94
06:21:59|15938.65
06:22:00|15938.65
06:22:01|15938.65
06:22:02|15938.65
06:22:03|15937.32
06:22:04|15937.32
06:22:05|15937.32
06:22:06|15937.32
06:22:07|15937.32
06:22:08|15937.32
06:22:09|15937.32
06:22:10|15937.32
06:22:11|15937.32
06:22:12|15936.76
06:22:13|15936.76
06:22:14|15936.76
06:22:15|15936.76
06:22:16|15939.12
06:22:17|15939.12
06:22:18|15939.12
06:22:19|15939.12
06:22:20|15939.12
06:22:21|15939.12
06:22:22|15939.12
06:22:23|15941.45
06:22:24|15941.45
06:22:25|15941.45
06:22:26|15941.45
06:22:27|15941.45
06:22:29|15941.45
06:22:30|15941.45
06:22:31|15941.45
06:22:33|15937.44
06:22:34|15938.47
06:22:35|15938.47
06:22:36|15938.47
06:22:39|15938.47
06:22:40|15939.91
06:22:41|15939.91
06:22:42|15939.91
06:22:43|15939.91
06:22:44|15939.91
06:22:45|15939.91
06:22:46|15939.91
06:22:47|15939.91
06:22:48|15939.91
06:22:49|15939.91
06:22:50|15939.91
06:22:51|15939.91
06:22:52|15941.37
06:22:53|15941.37
06:22:54|15941.37
06:22:55|15941.37
06:22:57|15941.37
06:22:58|15941.37
06:22:59|15941.37
06:22:59|15941.37
06:23:00|15941.37
06:23:02|15941.37
06:23:03|15941.26
06:23:04|15941.26
06:23:05|15941.26
06:23:06|15941.26
06:23:08|15944.49
06:23:08|15944.49
06:23:10|15944.49
06:23:11|15944.49
06:23:12|15944.49
06:23:13|15942.75
06:23:14|15942.82
06:23:14|15942.42
06:23:15|15942.43
06:23:17|15942.41
06:23:18|15942.41
06:23:18|15942.41
06:23:20|15941.56
06:23:21|15941.56
06:23:22|15941.96
06:23:23|15940.92
06:23:24|15938.71
06:23:25|15938.71
06:23:26|15938.71
06:23:27|15938.71
06:23:27|15938.71
06:23:28|15942.76
06:23:30|15942.76
06:23:31|15942.76
06:23:32|15942.76
06:23:33|15942.76
06:23:34|15942.76
06:23:35|15942.76
06:23:36|15942.76
06:23:37|15942.76
06:23:38|15945.46
06:23:40|15945.46
06:23:40|15945.46
06:23:42|15945.46
06:23:43|15943.34
06:23:44|15943.34
06:23:45|15943.34
06:23:45|15943.34
06:23:47|15943.34
06:23:48|15943.34
06:23:49|15943.34
06:23:50|15943.34
06:23:51|15943.34
06:23:52|15943.34
06:23:54|15942.
06:23:55|15942.
06:23:56|15942.
06:23:57|15942.
06:23:58|15942.
06:23:58|15942.
06:24:00|15943.88
06:24:00|15943.88
06:24:01|15943.88
06:24:03|15943.88
06:24:04|15943.88
06:24:06|15943.88
06:24:07|15943.88
06:24:07|15943.88
06:24:08|15943.88
06:24:10|15946.11
06:24:11|15946.11
06:24:12|15946.11
06:24:13|15942.85
06:24:14|15942.85
06:24:15|15942.85
06:24:16|15945.27
06:24:17|15945.81
06:24:18|15945.81
06:24:19|15945.81
06:24:20|15945.81
06:24:21|15946.49
06:24:22|15942.94
06:24:23|15939.82
06:24:24|15939.48
06:24:25|15939.48
06:24:26|15939.48
06:24:27|15943.38
06:24:28|15943.38
06:24:30|15943.38
06:24:31|15943.38
06:24:33|15943.38
06:24:33|15943.38
06:24:35|15943.78
06:24:35|15943.78
06:24:36|15943.78
06:24:38|15943.78
06:24:39|15943.78
06:24:40|15944.01
06:24:41|15943.58
06:24:42|15943.58
06:24:43|15943.58
06:24:44|15943.58
06:24:46|15943.58
06:24:47|15943.58
06:24:47|15943.88
06:24:48|15943.88
06:24:49|15943.88
06:24:51|15943.88
06:24:51|15943.88
06:24:52|15943.88
06:24:53|15943.88
06:24:54|15943.88
06:24:55|15943.88
06:24:57|15943.88
06:24:58|15943.88
06:24:58|15943.88
06:24:59|15944.99
06:25:00|15944.69
06:25:01|15944.69
06:25:02|15944.69
06:25:04|15946.16
06:25:06|15946.16
06:25:06|15946.16
06:25:08|15946.16
06:25:09|15946.16
06:25:10|15946.16
06:25:11|15946.16
06:25:12|15946.16
06:25:13|15946.28
06:25:14|15946.28
06:25:16|15946.28
06:25:17|15946.28
06:25:17|15946.79
06:25:18|15946.79
06:25:19|15946.52
06:25:20|15946.92
06:25:22|15946.92
06:25:23|15947.01
06:25:23|15947.01
06:25:24|15947.01
06:25:25|15947.08
06:25:26|15947.11
06:25:27|15947.11
06:25:28|15947.11
06:25:29|15947.11
06:25:31|15947.11
06:25:32|15943.78
06:25:33|15943.78
06:25:34|15943.78
06:25:35|15945.01
06:25:37|15945.27
06:25:37|15948.52
06:25:38|15948.52
06:25:39|15948.52
06:25:40|15948.52
06:25:41|15948.52
06:25:43|15948.52
06:25:44|15948.52
06:25:45|15948.52
06:25:46|15948.52
06:25:47|15947.42
06:25:48|15947.42
06:25:49|15947.42
06:25:50|15947.42
06:25:51|15947.42
06:25:52|15946.95
06:25:53|15946.95
06:25:54|15947.22
06:25:55|15944.7
06:25:56|15946.82
06:25:57|15946.82
06:25:58|15947.22
06:25:59|15947.22
06:26:00|15946.86
06:26:01|15946.86
06:26:02|15946.86
06:26:04|15946.86
06:26:05|15946.86
06:26:05|15944.32
06:26:06|15944.32
06:26:08|15944.32
06:26:09|15944.32
06:26:10|15944.32
06:26:11|15948.55
06:26:12|15948.55
06:26:13|15948.55
06:26:14|15948.55
06:26:15|15947.47
06:26:16|15947.47
06:26:18|15947.47
06:26:18|15947.47
06:26:19|15947.47
06:26:20|15948.55
06:26:21|15948.89
06:26:23|15947.94
06:26:24|15947.94
06:26:24|15947.57
06:26:26|15947.57
06:26:27|15950.
06:26:27|15950.
06:26:29|15950.
06:26:30|15950.
06:26:31|15950.
06:26:33|15948.
06:26:34|15947.6
06:26:35|15947.6
06:26:36|15947.6
06:26:37|15947.6
06:26:38|15947.6
06:26:39|15947.6
06:26:40|15947.6
06:26:41|15947.6
06:26:42|15947.6
06:26:43|15947.6
06:26:44|15947.6
06:26:45|15947.6
06:26:47|15947.6
06:26:48|15947.6
06:26:49|15947.6
06:26:50|15947.6
06:26:50|15947.6
06:26:51|15947.6
06:26:53|15947.6
06:26:54|15947.6
06:26:54|15947.6
06:26:55|15947.6
06:26:57|15947.6
06:26:57|15947.6
06:26:58|15947.6
06:26:59|15947.6
06:27:01|15947.6
06:27:02|15947.6
06:27:02|15947.6
06:27:04|15947.6
06:27:05|15948.24
06:27:06|15951.09
06:27:07|15949.28
06:27:08|15951.28
06:27:10|15951.28
06:27:10|15953.98
06:27:12|15953.98
06:27:13|15954.81
06:27:14|15954.81
06:27:15|15958.61
06:27:15|15958.61
06:27:17|15957.55
06:27:18|15957.55
06:27:19|15957.55
06:27:19|15956.72
06:27:21|15960.72
06:27:22|15960.72
06:27:22|15960.72
06:27:24|15960.72
06:27:24|15961.11
06:27:26|15961.11
06:27:26|15957.81
06:27:28|15958.21
06:27:29|15958.21
06:27:30|15958.21
06:27:31|15960.01
06:27:32|15960.01
06:27:34|15958.69
06:27:35|15958.69
06:27:36|15958.82
06:27:37|15958.82
06:27:39|15958.82
06:27:39|15958.82
06:27:40|15958.82
06:27:41|15958.82
06:27:42|15958.82
06:27:43|15958.82
06:27:44|15958.82
06:27:46|15956.52
06:27:47|15956.52
06:27:48|15956.52
06:27:49|15956.52
06:27:50|15956.52
06:27:51|15956.52
06:27:52|15956.52
06:27:53|15956.52
06:27:54|15956.52
06:27:55|15957.49
06:27:56|15957.49
06:27:58|15958.52
06:27:58|15958.52
06:27:59|15958.52
06:28:01|15958.52
06:28:01|15958.52
06:28:03|15958.52
06:28:04|15958.52
06:28:04|15958.52
06:28:06|15958.52
06:28:07|15958.52
06:28:07|15957.92
06:28:08|15957.92
06:28:10|15957.92
06:28:10|15957.92
06:28:11|15957.92
06:28:13|15957.92
06:28:14|15957.92
06:28:15|15957.92
06:28:16|15957.57
06:28:17|15957.57
06:28:18|15957.57
06:28:19|15960.55
06:28:20|15960.55
06:28:21|15958.14
06:28:22|15958.14
06:28:24|15959.49
06:28:24|15959.09
06:28:26|15958.13
06:28:27|15958.13
06:28:28|15958.13
06:28:28|15958.13
06:28:29|15958.13
06:28:31|15958.13
06:28:31|15958.13
06:28:32|15958.13
06:28:34|15958.13
06:28:35|15961.74
06:28:36|15959.1
06:28:38|15958.82
06:28:38|15958.82
06:28:40|15958.82
06:28:41|15958.82
06:28:42|15961.23
06:28:43|15961.23
06:28:44|15961.23
06:28:45|15961.23
06:28:46|15961.23
06:28:47|15961.23
06:28:48|15961.23
06:28:49|15967.52
06:28:50|15967.52
06:28:51|15965.82
06:28:53|15966.3
06:28:53|15966.3
06:28:54|15966.3
06:28:55|15961.35
06:28:56|15961.35
06:28:57|15961.35
06:28:59|15961.35
06:29:00|15961.35
06:29:01|15961.35
06:29:02|15961.35
06:29:03|15961.35
06:29:04|15961.35
06:29:05|15958.68
06:29:07|15958.98
06:29:08|15958.98
06:29:09|15958.98
06:29:10|15958.98
06:29:11|15958.98
06:29:12|15958.98
06:29:13|15958.98
06:29:15|15959.1
06:29:15|15959.1
06:29:17|15959.1
06:29:18|15959.1
06:29:19|15959.1
06:29:20|15959.1
06:29:21|15959.1
06:29:22|15954.41
06:29:22|15954.41
06:29:23|15954.41
06:29:24|15954.41
06:29:25|15954.41
06:29:26|15955.22
06:29:28|15957.25
06:29:28|15957.68
06:29:30|15957.68
06:29:30|15957.68
06:29:31|15957.68
06:29:33|15957.68
06:29:33|15957.68
06:29:36|15957.93
06:29:37|15957.93
06:29:38|15958.48
06:29:39|15958.48
06:29:41|15963.29
06:29:43|15964.76
06:29:43|15966.6
06:29:44|15966.6
06:29:45|15966.6
06:29:46|15966.6
06:29:47|15966.6
06:29:48|15966.6
06:29:49|15966.6
06:29:50|15966.6
06:29:52|15966.01
06:29:53|15966.01
06:29:54|15966.01
06:29:55|15966.01
06:29:56|15966.01
06:29:57|15966.65
06:29:58|15966.65
06:29:59|15966.65
06:30:00|15966.65
06:30:01|15966.65
06:30:02|15966.65
06:30:03|15964.42
06:30:04|15965.54
06:30:06|15965.28
06:30:07|15963.24
06:30:08|15961.74
06:30:09|15961.09
06:30:10|15959.24
06:30:11|15959.24
06:30:12|15960.67
06:30:13|15960.67
06:30:14|15960.67
06:30:15|15960.67
06:30:16|15960.67
06:30:17|15960.67
06:30:18|15960.67
06:30:19|15960.67
06:30:20|15960.67
06:30:21|15962.26
06:30:22|15960.75
06:30:23|15960.75
06:30:24|15960.75
06:30:26|15960.75
06:30:26|15960.75
06:30:27|15960.75
06:30:28|15960.75
06:30:29|15960.75
06:30:31|15960.75
06:30:32|15961.58
06:30:32|15960.63
06:30:33|15958.79
06:30:35|15958.79
06:30:36|15958.79
06:30:38|15959.28
06:30:39|15959.28
06:30:40|15959.28
06:30:42|15959.28
06:30:43|15959.28
06:30:44|15959.28
06:30:45|15959.28
06:30:46|15959.13
06:30:47|15959.13
06:30:48|15959.13
06:30:49|15959.18
06:30:50|15959.18
06:30:51|15959.18
06:30:53|15959.18
06:30:53|15959.18
06:30:55|15959.18
06:30:56|15955.
06:30:57|15955.
06:30:58|15955.
06:30:59|15955.
06:31:00|15955.
06:31:02|15955.
06:31:02|15955.
06:31:04|15955.
06:31:05|15952.25
06:31:07|15952.25
06:31:08|15952.25
06:31:09|15951.04
06:31:10|15951.04
06:31:11|15951.82
06:31:12|15951.82
06:31:13|15951.82
06:31:14|15951.82
06:31:15|15951.82
06:31:16|15951.82
06:31:17|15951.82
06:31:18|15951.82
06:31:19|15951.82
06:31:20|15951.82
06:31:21|15951.82
06:31:22|15951.82
06:31:23|15951.82
06:31:24|15951.82
06:31:25|15951.82
06:31:26|15951.82
06:31:27|15951.82
06:31:28|15951.82
06:31:29|15951.82
06:31:30|15951.48
06:31:32|15951.79
06:31:32|15951.79
06:31:33|15951.79
06:31:34|15951.79
06:31:35|15951.79
06:31:37|15951.79
06:31:37|15951.79
06:31:38|15951.79
06:31:41|15951.79
06:31:41|15951.79
06:31:43|15951.53
06:31:43|15951.53
06:31:44|15951.53
06:31:45|15951.53
06:31:47|15950.59
06:31:48|15950.59
06:31:49|15950.59
06:31:50|15951.
06:31:51|15951.
06:31:52|15951.
06:31:53|15950.52
06:31:55|15948.24
06:31:55|15948.24
06:31:56|15948.23
06:31:57|15948.23
06:31:58|15948.23
06:31:59|15948.23
06:32:00|15947.31
06:32:01|15947.31
06:32:02|15945.05
06:32:04|15945.05
06:32:05|15948.33
06:32:06|15948.58
06:32:08|15948.58
06:32:08|15948.58
06:32:09|15948.58
06:32:10|15948.58
06:32:12|15949.09
06:32:13|15950.52
06:32:14|15949.76
06:32:15|15949.76
06:32:16|15949.76
06:32:17|15949.76
06:32:18|15954.14
06:32:19|15954.14
06:32:20|15954.14
06:32:21|15954.14
06:32:22|15954.14
06:32:23|15952.09
06:32:24|15952.09
06:32:26|15951.45
06:32:26|15951.45
06:32:27|15951.45
06:32:28|15951.45
06:32:29|15951.45
06:32:30|15952.88
06:32:31|15952.88
06:32:32|15952.88
06:32:34|15952.88
06:32:35|15952.88
06:32:35|15952.88
06:32:37|15952.88
06:32:38|15952.88
06:32:39|15949.99
06:32:40|15951.79
06:32:42|15951.79
06:32:42|15951.79
06:32:43|15954.03
06:32:44|15950.32
06:32:45|15950.32
06:32:46|15952.3
06:32:47|15952.3
06:32:49|15952.3
06:32:50|15952.3
06:32:51|15952.3
06:32:52|15952.3
06:32:53|15951.68
06:32:54|15951.68
06:32:55|15954.24
06:32:56|15954.24
06:32:57|15954.36
06:32:58|15954.36
06:32:59|15954.36
06:33:00|15954.36
06:33:01|15955.96
06:33:02|15957.33
06:33:03|15957.33
06:33:04|15955.79
06:33:05|15955.79
06:33:06|15957.78
06:33:07|15957.78
06:33:08|15957.78
06:33:09|15957.05
06:33:10|15957.05
06:33:11|15957.05
06:33:13|15957.05
06:33:14|15957.05
06:33:14|15954.99
06:33:15|15955.74
06:33:17|15955.74
06:33:18|15955.74
06:33:19|15957.74
06:33:20|15959.06
06:33:21|15959.06
06:33:22|15960.39
06:33:23|15960.39
06:33:25|15960.39
06:33:25|15960.38
06:33:26|15960.39
06:33:27|15960.39
06:33:28|15960.39
06:33:29|15960.39
06:33:30|15960.6
06:33:31|15960.6
06:33:32|15960.25
06:33:33|15960.25
06:33:35|15960.25
06:33:36|15962.75
06:33:36|15968.1
06:33:37|15968.1
06:33:39|15965.4
06:33:41|15966.6
06:33:42|15967.76
06:33:43|15965.77
06:33:44|15965.77
06:33:46|15968.15
06:33:47|15968.15
06:33:48|15967.66
06:33:48|15968.86
06:33:50|15968.86
06:33:51|15970.42
06:33:52|15972.13
06:33:53|15972.13
06:33:54|15972.13
06:33:56|15971.97
06:33:56|15974.28
06:33:58|15974.28
06:33:59|15973.84
06:33:59|15973.15
06:34:01|15973.55
06:34:02|15973.55
06:34:03|15973.14
06:34:04|15973.24
06:34:05|15972.83
06:34:07|15972.83
06:34:07|15969.16
06:34:09|15969.13
06:34:10|15971.96
06:34:11|15971.96
06:34:12|15970.5
06:34:13|15975.16
06:34:14|15971.25
06:34:15|15974.31
06:34:16|15975.62
06:34:17|15975.62
06:34:18|15975.62
06:34:19|15976.47
06:34:20|15973.09
06:34:22|15972.57
06:34:22|15975.41
06:34:23|15975.25
06:34:25|15979.49
06:34:26|15976.07
06:34:28|15980.06
06:34:28|15981.
06:34:30|15982.87
06:34:31|15982.74
06:34:32|15981.38
06:34:33|15980.51
06:34:34|15980.51
06:34:35|15980.44
06:34:36|15980.85
06:34:37|15980.85
06:34:39|15980.9
06:34:41|15977.79
06:34:41|15976.28
06:34:42|15979.62
06:34:43|15979.61
06:34:44|15971.95
06:34:45|15969.78
06:34:47|15969.93
06:34:48|15967.11
06:34:49|15970.47
06:34:49|15970.47
06:34:51|15970.47
06:34:51|15973.4
06:34:52|15973.9
06:34:53|15976.28
06:34:55|15976.28
06:34:56|15976.28
06:34:56|15976.28
06:34:58|15975.79
06:34:59|15975.79
06:35:00|15975.79
06:35:01|15975.79
06:35:02|15975.79
06:35:03|15979.78
06:35:05|15979.78
06:35:05|15979.78
06:35:06|15975.51
06:35:07|15975.51
06:35:08|15977.75
06:35:09|15977.75
06:35:10|15979.4
06:35:11|15979.4
06:35:12|15979.4
06:35:14|15978.54
06:35:14|15978.54
06:35:16|15978.54
06:35:17|15979.05
06:35:17|15979.05
06:35:18|15979.05
06:35:20|15979.74
06:35:20|15979.74
06:35:22|15979.74
06:35:24|15979.74
06:35:25|15979.74
06:35:25|15979.74
06:35:26|15979.74
06:35:28|15978.8
06:35:30|15977.93
06:35:31|15979.15
06:35:32|15979.15
06:35:32|15979.15
06:35:34|15979.15
06:35:34|15979.15
06:35:36|15979.15
06:35:37|15979.15
06:35:38|15979.15
06:35:39|15979.15
06:35:39|15979.15
06:35:41|15979.15
06:35:42|15979.15
06:35:43|15975.87
06:35:43|15975.36
06:35:44|15975.36
06:35:45|15976.93
06:35:47|15976.93
06:35:48|15972.74
06:35:48|15972.74
06:35:49|15975.91
06:35:50|15976.1
06:35:52|15976.1
06:35:54|15976.1
06:35:54|15976.1
06:35:55|15976.1
06:35:56|15976.1
06:35:57|15976.1
06:35:59|15976.1
06:36:00|15971.09
06:36:00|15971.09
06:36:02|15970.42
06:36:03|15972.04
06:36:04|15970.77
06:36:04|15970.77
06:36:06|15970.77
06:36:07|15970.77
06:36:08|15970.77
06:36:09|15970.77
06:36:10|15971.98
06:36:12|15971.98
06:36:12|15971.98
06:36:13|15971.98
06:36:14|15974.55
06:36:15|15974.55
06:36:16|15974.55
06:36:17|15970.75
06:36:18|15970.75
06:36:19|15970.75
06:36:20|15970.75
06:36:21|15970.75
06:36:22|15970.75
06:36:23|15970.75
06:36:25|15970.75
06:36:25|15970.4
06:36:26|15971.27
06:36:28|15971.29
06:36:29|15971.29
06:36:30|15971.29
06:36:31|15971.34
06:36:31|15971.34
06:36:33|15969.27
06:36:34|15970.26
06:36:35|15970.26
06:36:36|15970.26
06:36:36|15970.26
06:36:37|15971.74
06:36:40|15970.22
06:36:40|15970.22
06:36:41|15970.22
06:36:42|15972.14
06:36:44|15972.15
06:36:45|15972.15
06:36:47|15972.15
06:36:47|15972.15
06:36:49|15967.96
06:36:50|15970.11
06:36:51|15970.11
06:36:52|15970.11
06:36:53|15971.99
06:36:54|15968.72
06:36:54|15968.72
06:36:56|15971.05
06:36:57|15969.94
06:36:57|15970.68
06:36:58|15971.19
06:36:59|15972.13
06:37:01|15972.13
06:37:02|15972.19
06:37:03|15972.19
06:37:04|15970.32
06:37:04|15970.32
06:37:06|15970.32
06:37:08|15972.74
06:37:08|15972.74
06:37:09|15969.77
06:37:10|15969.77
06:37:11|15969.77
06:37:13|15969.76
06:37:14|15969.76
06:37:15|15969.76
06:37:16|15971.96
06:37:17|15971.96
06:37:18|15971.96
06:37:19|15971.96
06:37:20|15971.96
06:37:21|15971.96
06:37:22|15967.9
06:37:23|15972.06
06:37:24|15972.06
06:37:25|15972.06
06:37:26|15972.06
06:37:27|15972.06
06:37:28|15972.06
06:37:29|15972.06
06:37:30|15972.06
06:37:31|15972.06
06:37:32|15972.06
06:37:34|15967.9
06:37:34|15967.9
06:37:35|15967.9
06:37:37|15967.9
06:37:37|15967.9
06:37:38|15967.9
06:37:39|15967.9
06:37:41|15967.9
06:37:42|15967.9
06:37:43|15967.9
06:37:45|15967.9
06:37:46|15967.9
06:37:47|15965.33
06:37:48|15965.33
06:37:49|15965.33
06:37:50|15965.33
06:37:52|15964.86
06:37:52|15964.92
06:37:53|15964.92
06:37:55|15963.45
06:37:56|15963.45
06:37:57|15963.45
06:37:58|15963.74
06:37:59|15963.74
06:38:00|15962.9
06:38:01|15962.9
06:38:02|15963.42
06:38:03|15963.42
06:38:04|15963.42
06:38:05|15963.42
06:38:06|15963.42
06:38:07|15963.42
06:38:08|15963.42
06:38:09|15963.42
06:38:10|15963.42
06:38:11|15964.72
06:38:12|15962.39
06:38:13|15963.17
06:38:14|15963.17
06:38:15|15961.52
06:38:16|15961.57
06:38:17|15961.57
06:38:18|15961.57
06:38:19|15961.57
06:38:21|15960.66
06:38:21|15965.68
06:38:23|15964.71
06:38:23|15964.83
06:38:25|15964.82
06:38:26|15964.82
06:38:27|15964.82
06:38:29|15963.26
06:38:29|15963.26
06:38:30|15963.26
06:38:31|15963.26
06:38:32|15963.26
06:38:33|15963.26
06:38:34|15963.26
06:38:35|15963.26
06:38:36|15963.26
06:38:37|15963.26
06:38:38|15963.26
06:38:39|15963.26
06:38:40|15963.26
06:38:41|15964.09
06:38:42|15964.09
06:38:43|15964.21
06:38:44|15964.21
06:38:45|15964.21
06:38:46|15964.21
06:38:48|15966.24
06:38:49|15966.36
06:38:50|15966.36
06:38:50|15966.36
06:38:52|15966.36
06:38:52|15967.61
06:38:54|15967.61
06:38:54|15967.61
06:38:56|15967.61
06:38:58|15966.97
06:38:58|15966.97
06:38:59|15965.9
06:39:00|15976.26
06:39:01|15977.6
06:39:02|15970.1
06:39:04|15965.83
06:39:05|15965.83
06:39:06|15968.97
06:39:07|15968.97
06:39:08|15968.46
06:39:09|15968.46
06:39:11|15968.01
06:39:11|15968.01
06:39:13|15968.01
06:39:13|15974.83
06:39:14|15960.32
06:39:15|15960.17
06:39:16|15960.89
06:39:17|15958.
06:39:18|15958.
06:39:19|15958.
06:39:20|15958.
06:39:21|15958.
06:39:22|15958.
06:39:23|15964.44
06:39:24|15964.44
06:39:26|15964.94
06:39:26|15964.94
06:39:28|15964.94
06:39:28|15964.94
06:39:29|15964.94
06:39:30|15962.52
06:39:31|15962.92
06:39:32|15962.92
06:39:33|15962.92
06:39:35|15962.92
06:39:35|15962.92
06:39:36|15962.23
06:39:37|15960.54
06:39:38|15960.54
06:39:39|15960.54
06:39:40|15957.14
06:39:42|15957.14
06:39:43|15957.14
06:39:44|15959.71
06:39:46|15959.71
06:39:46|15955.84
06:39:47|15954.82
06:39:48|15954.82
06:39:50|15955.33
06:39:51|15954.69
06:39:51|15955.06
06:39:53|15956.68
06:39:54|15956.68
06:39:55|15956.68
06:39:56|15956.68
06:39:57|15957.71
06:39:58|15955.06
06:39:59|15955.34
06:40:00|15955.7
06:40:02|15955.22
06:40:02|15955.22
06:40:04|15955.22
06:40:04|15957.31
06:40:06|15957.31
06:40:06|15960.88
06:40:08|15960.87
06:40:09|15960.87
06:40:10|15960.87
06:40:11|15960.87
06:40:12|15957.03
06:40:13|15962.33
06:40:14|15962.33
06:40:15|15955.69
06:40:16|15955.69
06:40:17|15955.69
06:40:18|15955.69
06:40:19|15955.69
06:40:20|15955.69
06:40:21|15954.24
06:40:22|15954.13
06:40:23|15954.13
06:40:24|15954.15
06:40:26|15954.15
06:40:26|15954.15
06:40:27|15953.56
06:40:29|15952.04
06:40:29|15953.38
06:40:31|15953.38
06:40:31|15951.8
06:40:32|15951.03
06:40:33|15951.03
06:40:34|15953.84
06:40:36|15953.84
06:40:37|15953.84
06:40:37|15953.84
06:40:39|15955.37
06:40:39|15955.37
06:40:40|15955.37
06:40:42|15955.37
06:40:43|15953.68
06:40:44|15953.68
06:40:44|15953.68
06:40:46|15953.68
06:40:48|15955.36
06:40:48|15955.36
06:40:50|15955.36
06:40:51|15955.36
06:40:51|15955.36
06:40:53|15953.93
06:40:54|15953.93
06:40:55|15953.33
06:40:56|15953.64
06:40:58|15953.64
06:40:59|15953.64
06:41:00|15953.5
06:41:01|15953.5
06:41:02|15953.5
06:41:04|15953.5
06:41:04|15953.5
06:41:05|15953.5
06:41:06|15953.5
06:41:07|15953.5
06:41:08|15953.5
06:41:09|15953.5
06:41:10|15954.26
06:41:11|15954.26
06:41:12|15954.26
06:41:13|15956.08
06:41:15|15956.08
06:41:15|15956.08
06:41:16|15956.08
06:41:18|15956.69
06:41:19|15956.64
06:41:19|15955.7
06:41:20|15955.7
06:41:22|15955.7
06:41:22|15955.7
06:41:24|15955.7
06:41:25|15955.7
06:41:26|15955.7
06:41:27|15955.7
06:41:28|15955.7
06:41:29|15955.7
06:41:30|15955.7
06:41:31|15955.7
06:41:32|15955.7
06:41:33|15955.7
06:41:34|15955.7
06:41:35|15955.7
06:41:36|15955.7
06:41:37|15954.44
06:41:38|15954.44
06:41:39|15954.44
06:41:40|15954.44
06:41:41|15954.44
06:41:42|15954.04
06:41:43|15954.04
06:41:44|15959.38
06:41:45|15959.38
06:41:46|15960.17
06:41:48|15960.22
06:41:48|15960.22
06:41:50|15960.22
06:41:51|15960.22
06:41:52|15960.22
06:41:53|15960.22
06:41:54|15960.22
06:41:55|15960.22
06:41:56|15960.22
06:41:57|15960.22
06:41:58|15960.22
06:41:59|15960.22
06:42:00|15960.22
06:42:01|15960.22
06:42:02|15960.22
06:42:03|15960.22
06:42:05|15963.75
06:42:05|15963.75
06:42:06|15965.
06:42:08|15963.57
06:42:09|15963.57
06:42:10|15963.57
06:42:11|15963.75
06:42:12|15964.56
06:42:14|15964.56
06:42:14|15964.56
06:42:15|15964.56
06:42:16|15964.59
06:42:17|15964.59
06:42:18|15965.
06:42:19|15965.
06:42:20|15964.59
06:42:21|15965.
06:42:23|15965.
06:42:24|15965.
06:42:25|15965.
06:42:26|15965.
06:42:27|15964.9
06:42:28|15964.9
06:42:29|15961.74
06:42:30|15961.74
06:42:31|15959.78
06:42:32|15960.25
06:42:33|15960.25
06:42:34|15960.25
06:42:35|15960.25
06:42:36|15960.25
06:42:37|15957.97
06:42:38|15957.97
06:42:39|15957.97
06:42:40|15957.97
06:42:41|15957.97
06:42:42|15957.97
06:42:43|15957.97
06:42:44|15957.97
06:42:45|15957.97
06:42:46|15957.97
06:42:48|15957.97
06:42:48|15957.97
06:42:49|15957.97
06:42:50|15957.97
06:42:53|15957.97
06:42:53|15957.97
06:42:54|15957.97
06:42:56|15957.97
06:42:56|15957.97
06:42:58|15957.97
06:42:59|15957.97
06:43:00|15957.97
06:43:01|15957.97
06:43:02|15957.97
06:43:02|15957.97
06:43:04|15957.97
06:43:05|15955.64
06:43:06|15955.64
06:43:06|15955.95
06:43:07|15955.95
06:43:09|15955.95
06:43:09|15955.95
06:43:11|15955.95
06:43:11|15955.95
06:43:12|15955.95
06:43:14|15955.95
06:43:14|15955.95
06:43:15|15955.95
06:43:16|15955.95
06:43:18|15955.95
06:43:19|15955.95
06:43:20|15959.07
06:43:21|15959.07
06:43:22|15959.07
06:43:23|15959.07
06:43:24|15959.07
06:43:25|15959.07
06:43:26|15959.07
06:43:27|15959.07
06:43:28|15959.07
06:43:29|15959.07
06:43:31|15959.07
06:43:31|15959.07
06:43:32|15959.07
06:43:34|15959.07
06:43:35|15959.11
06:43:35|15960.32
06:43:36|15960.74
06:43:37|15961.15
06:43:38|15961.15
06:43:40|15961.15
06:43:41|15961.15
06:43:42|15961.15
06:43:42|15961.15
06:43:43|15961.15
06:43:44|15961.15
06:43:45|15961.15
06:43:46|15961.15
06:43:48|15961.15
06:43:49|15962.76
06:43:50|15962.76
06:43:52|15962.76
06:43:53|15962.76
06:43:53|15962.76
06:43:55|15962.76
06:43:55|15962.76
06:43:56|15962.76
06:43:57|15962.76
06:43:59|15962.96
06:43:59|15962.96
06:44:01|15962.96
06:44:01|15962.96
06:44:02|15962.96
06:44:03|15962.96
06:44:04|15962.96
06:44:05|15961.72
06:44:07|15961.72
06:44:07|15962.69
06:44:08|15961.39
06:44:10|15961.39
06:44:10|15961.39
06:44:11|15962.4
06:44:13|15960.58
06:44:14|15960.58
06:44:15|15962.3
06:44:16|15962.62
06:44:17|15962.7
06:44:19|15962.62
06:44:19|15965.
06:44:20|15965.44
06:44:22|15965.44
06:44:23|15965.44
06:44:24|15965.44
06:44:25|15965.44
06:44:26|15965.44
06:44:27|15965.44
06:44:28|15965.44
06:44:29|15965.44
06:44:31|15970.09
06:44:31|15970.09
06:44:33|15968.54
06:44:33|15968.49
06:44:34|15968.13
06:44:35|15968.13
06:44:36|15968.13
06:44:38|15968.13
06:44:38|15968.13
06:44:40|15968.13
06:44:40|15968.13
06:44:42|15968.13
06:44:43|15968.13
06:44:45|15968.13
06:44:45|15968.13
06:44:46|15962.77
06:44:48|15962.77
06:44:48|15962.77
06:44:50|15962.77
06:44:50|15962.77
06:44:52|15962.77
06:44:53|15962.77
06:44:54|15965.41
06:44:55|15965.4
06:44:56|15965.4
06:44:57|15965.4
06:44:58|15965.4
06:44:59|15965.09
06:45:00|15964.
06:45:01|15963.02
06:45:03|15963.05
06:45:04|15963.3
06:45:04|15963.3
06:45:06|15962.69
06:45:07|15963.23
06:45:09|15963.23
06:45:10|15963.23
06:45:11|15963.36
06:45:11|15963.73
06:45:13|15964.12
06:45:14|15963.73
06:45:16|15963.73
06:45:16|15963.73
06:45:17|15963.73
06:45:18|15963.73
06:45:20|15963.
06:45:22|15960.33
06:45:22|15960.32
06:45:24|15961.02
06:45:24|15960.96
06:45:25|15960.96
06:45:26|15960.96
06:45:29|15960.96
06:45:29|15960.96
06:45:30|15960.96
06:45:31|15960.96
06:45:32|15960.96
06:45:33|15960.96
06:45:34|15960.96
06:45:35|15960.96
06:45:36|15960.96
06:45:37|15964.62
06:45:38|15964.62
06:45:39|15964.62
06:45:40|15964.62
06:45:41|15964.62
06:45:42|15968.02
06:45:43|15967.9
06:45:44|15967.9
06:45:45|15967.9
06:45:46|15967.9
06:45:48|15966.98
06:45:48|15966.97
06:45:49|15970.44
06:45:51|15968.36
06:45:52|15967.28
06:45:53|15967.28
06:45:55|15967.49
06:45:55|15968.8
06:45:56|15967.31
06:45:58|15967.31
06:45:59|15967.31
06:46:00|15967.31
06:46:01|15967.31
06:46:02|15967.31
06:46:03|15967.31
06:46:04|15968.97
06:46:05|15968.97
06:46:06|15968.97
06:46:08|15966.87
06:46:09|15966.87
06:46:09|15966.87
06:46:11|15966.87
06:46:11|15967.55
06:46:13|15967.55
06:46:14|15966.07
06:46:15|15964.21
06:46:16|15963.23
06:46:17|15966.32
06:46:18|15965.25
06:46:19|15965.39
06:46:19|15966.93
06:46:21|15966.93
06:46:22|15964.11
06:46:23|15963.34
06:46:24|15963.34
06:46:25|15963.34
06:46:25|15963.34
06:46:26|15964.82
06:46:28|15964.82
06:46:29|15964.82
06:46:30|15964.82
06:46:31|15962.71
06:46:32|15962.71
06:46:33|15964.35
06:46:34|15964.35
06:46:35|15962.
06:46:35|15964.28
06:46:37|15963.78
06:46:38|15964.08
06:46:39|15964.08
06:46:40|15961.33
06:46:41|15962.44
06:46:42|15961.8
06:46:43|15961.8
06:46:45|15961.8
06:46:45|15962.32
06:46:46|15961.47
06:46:47|15961.82
06:46:50|15961.82
06:46:50|15961.82
06:46:51|15961.82
06:46:53|15961.82
06:46:53|15963.26
06:46:55|15963.26
06:46:56|15964.71
06:46:57|15964.71
06:46:57|15964.71
06:46:58|15964.71
06:47:00|15964.71
06:47:01|15964.71
06:47:03|15964.71
06:47:04|15964.71
06:47:06|15964.12
06:47:06|15964.12
06:47:07|15964.12
06:47:08|15963.95
06:47:09|15963.73
06:47:10|15963.73
06:47:12|15961.69
06:47:13|15960.9
06:47:14|15960.9
06:47:14|15961.36
06:47:15|15961.36
06:47:16|15961.36
06:47:18|15961.14
06:47:18|15961.99
06:47:19|15961.99
06:47:20|15961.99
06:47:23|15961.99
06:47:24|15961.99
06:47:24|15960.43
06:47:25|15960.43
06:47:26|15960.43
06:47:28|15960.43
06:47:29|15960.43
06:47:30|15960.43
06:47:30|15960.43
06:47:32|15960.43
06:47:32|15960.43
06:47:33|15961.2
06:47:34|15961.2
06:47:36|15961.2
06:47:37|15961.2
06:47:38|15959.72
06:47:38|15959.72
06:47:40|15959.72
06:47:41|15959.59
06:47:42|15960.25
06:47:43|15959.73
06:47:43|15959.73
06:47:45|15957.69
06:47:46|15957.69
06:47:47|15957.69
06:47:48|15957.96
06:47:49|15957.57
06:47:50|15959.04
06:47:51|15957.69
06:47:52|15957.69
06:47:52|15957.69
06:47:54|15957.69
06:47:55|15957.69
06:47:57|15958.98
06:47:57|15956.82
06:47:58|15956.82
06:47:59|15956.82
06:48:00|15956.82
06:48:02|15956.82
06:48:04|15956.82
06:48:04|15956.82
06:48:05|15958.28
06:48:06|15958.28
06:48:07|15959.13
06:48:09|15959.13
06:48:10|15961.36
06:48:12|15961.36
06:48:12|15961.36
06:48:13|15961.36
06:48:14|15961.36
06:48:15|15961.36
06:48:16|15964.63
06:48:17|15964.63
06:48:18|15964.63
06:48:20|15964.84
06:48:21|15964.84
06:48:22|15965.24
06:48:23|15965.24
06:48:24|15965.24
06:48:25|15965.24
06:48:25|15968.31
06:48:27|15968.31
06:48:28|15968.31
06:48:29|15970.3
06:48:30|15970.3
06:48:31|15970.3
06:48:32|15970.04
06:48:33|15974.79
06:48:34|15974.12
06:48:35|15974.12
06:48:36|15974.41
06:48:37|15974.41
06:48:38|15974.41
06:48:39|15974.88
06:48:40|15974.88
06:48:41|15974.88
06:48:42|15974.88
06:48:43|15974.88
06:48:44|15971.6
06:48:45|15971.6
06:48:46|15971.6
06:48:47|15973.24
06:48:48|15973.24
06:48:49|15976.
06:48:50|15976.
06:48:51|15976.
06:48:52|15972.15
06:48:53|15971.65
06:48:54|15970.4
06:48:55|15970.4
06:48:56|15970.4
06:48:57|15970.4
06:48:59|15970.4
06:48:59|15970.4
06:49:00|15970.4
06:49:02|15968.7
06:49:03|15968.7
06:49:04|15968.7
06:49:05|15968.7
06:49:06|15967.71
06:49:08|15967.71
06:49:09|15967.31
06:49:10|15967.31
06:49:11|15967.31
06:49:12|15967.31
06:49:13|15967.07
06:49:14|15965.8
06:49:15|15965.8
06:49:16|15966.65
06:49:17|15967.28
06:49:18|15967.28
06:49:19|15967.28
06:49:20|15967.28
06:49:21|15967.28
06:49:22|15967.28
06:49:23|15967.28
06:49:24|15967.28
06:49:25|15967.28
06:49:26|15967.28
06:49:27|15967.28
06:49:28|15967.28
06:49:29|15967.28
06:49:30|15967.28
06:49:31|15968.84
06:49:32|15965.78
06:49:33|15965.78
06:49:34|15965.78
06:49:35|15965.78
06:49:36|15965.78
06:49:37|15965.67
06:49:38|15965.67
06:49:39|15963.68
06:49:40|15964.08
06:49:41|15963.87
06:49:42|15963.87
06:49:43|15963.87
06:49:44|15963.68
06:49:46|15963.68
06:49:46|15963.68
06:49:47|15967.42
06:49:48|15967.42
06:49:49|15967.42
06:49:50|15968.23
06:49:52|15968.23
06:49:53|15968.23
06:49:53|15968.23
06:49:54|15967.83
06:49:55|15967.83
06:49:56|15970.14
06:49:57|15970.14
06:49:59|15970.14
06:50:00|15969.65
06:50:01|15967.54
06:50:02|15964.43
06:50:03|15967.2
06:50:04|15967.2
06:50:05|15967.2
06:50:06|15968.84
06:50:07|15968.84
06:50:08|15966.91
06:50:09|15966.91
06:50:10|15967.38
06:50:11|15966.56
06:50:13|15966.64
06:50:13|15966.64
06:50:15|15963.87
06:50:16|15963.87
06:50:17|15964.95
06:50:18|15964.95
06:50:19|15964.92
06:50:21|15964.92
06:50:21|15964.92
06:50:22|15966.87
06:50:23|15967.59
06:50:24|15969.55
06:50:26|15969.55
06:50:26|15968.96
06:50:27|15966.55
06:50:29|15963.57
06:50:29|15963.57
06:50:30|15963.57
06:50:31|15963.57
06:50:33|15962.68
06:50:34|15962.68
06:50:35|15962.68
06:50:36|15962.68
06:50:37|15962.68
06:50:38|15962.68
06:50:39|15962.68
06:50:40|15958.24
06:50:41|15960.77
06:50:42|15961.44
06:50:43|15961.44
06:50:44|15961.44
06:50:45|15961.44
06:50:46|15961.44
06:50:47|15961.33
06:50:48|15962.45
06:50:49|15962.46
06:50:50|15964.96
06:50:51|15964.96
06:50:52|15968.03
06:50:53|15968.03
06:50:54|15963.72
06:50:55|15963.72
06:50:56|15963.72
06:50:57|15965.76
06:50:58|15965.76
06:50:59|15965.76
06:51:00|15965.76
06:51:01|15965.76
06:51:02|15965.76
06:51:03|15965.76
06:51:04|15965.76
06:51:06|15965.76
06:51:06|15965.76
06:51:07|15965.76
06:51:09|15965.76
06:51:09|15966.94
06:51:11|15967.44
06:51:12|15967.44
06:51:13|15965.86
06:51:14|15965.86
06:51:16|15967.7
06:51:17|15967.7
06:51:17|15967.7
06:51:19|15965.56
06:51:19|15965.56
06:51:21|15965.56
06:51:22|15965.56
06:51:23|15965.56
06:51:23|15965.56
06:51:25|15965.56
06:51:25|15965.56
06:51:26|15965.56
06:51:28|15965.56
06:51:29|15965.56
06:51:30|15965.56
06:51:31|15961.44
06:51:32|15961.44
06:51:33|15961.44
06:51:34|15961.44
06:51:35|15961.44
06:51:36|15961.44
06:51:37|15959.16
06:51:38|15959.16
06:51:39|15959.16
06:51:40|15959.16
06:51:41|15959.16
06:51:42|15961.08
06:51:43|15962.7
06:51:44|15962.7
06:51:45|15962.7
06:51:46|15965.67
06:51:47|15965.67
06:51:48|15965.67
06:51:49|15965.67
06:51:50|15965.67
06:51:51|15965.67
06:51:52|15965.67
06:51:53|15961.76
06:51:54|15961.76
06:51:55|15964.29
06:51:56|15964.29
06:51:57|15959.98
06:51:59|15959.98
06:52:00|15959.98
06:52:00|15959.98
06:52:02|15960.49
06:52:03|15962.15
06:52:05|15961.53
06:52:06|15958.06
06:52:08|15961.29
06:52:08|15961.12
06:52:09|15961.29
06:52:10|15961.35
06:52:11|15961.29
06:52:13|15961.39
06:52:13|15961.39
06:52:14|15961.67
06:52:15|15961.67
06:52:17|15961.67
06:52:18|15961.67
06:52:19|15961.67
06:52:20|15961.67
06:52:21|15961.67
06:52:22|15961.67
06:52:23|15961.67
06:52:24|15961.67
06:52:25|15959.81
06:52:26|15959.81
06:52:27|15959.81
06:52:28|15959.81
06:52:29|15959.81
06:52:30|15959.81
06:52:31|15955.27
06:52:32|15955.27
06:52:33|15955.27
06:52:34|15955.27
06:52:36|15955.27
06:52:37|15955.27
06:52:38|15955.27
06:52:38|15955.27
06:52:40|15955.27
06:52:41|15955.27
06:52:42|15955.27
06:52:42|15955.27
06:52:44|15955.27
06:52:45|15955.27
06:52:46|15955.27
06:52:46|15955.27
06:52:47|15955.27
06:52:50|15955.27
06:52:50|15955.27
06:52:51|15955.27
06:52:52|15955.27
06:52:53|15955.27
06:52:54|15955.27
06:52:55|15955.27
06:52:56|15955.27
06:52:58|15955.27
06:52:58|15955.27
06:53:00|15955.27
06:53:01|15955.27
06:53:03|15956.26
06:53:03|15956.26
06:53:05|15957.64
06:53:06|15957.64
06:53:07|15957.64
06:53:08|15957.64
06:53:09|15957.64
06:53:10|15957.26
06:53:11|15957.26
06:53:13|15957.26
06:53:13|15957.26
06:53:14|15957.26
06:53:15|15957.26
06:53:16|15957.26
06:53:17|15957.26
06:53:18|15957.26
06:53:19|15957.49
06:53:20|15957.49
06:53:22|15957.49
06:53:22|15957.49
06:53:23|15957.49
06:53:24|15957.56
06:53:25|15951.83
06:53:26|15951.83
06:53:27|15957.21
06:53:28|15957.21
06:53:29|15956.74
06:53:30|15956.41
06:53:31|15955.92
06:53:32|15955.37
06:53:33|15955.37
06:53:34|15954.41
06:53:35|15954.41
06:53:36|15954.41
06:53:37|15955.57
06:53:38|15955.17
06:53:39|15955.17
06:53:40|15955.17
06:53:41|15955.17
06:53:43|15958.2
06:53:44|15958.2
06:53:45|15958.2
06:53:46|15958.2
06:53:47|15958.2
06:53:48|15958.2
06:53:49|15958.2
06:53:50|15958.2
06:53:51|15958.2
06:53:51|15958.2
06:53:53|15958.2
06:53:54|15958.2
06:53:55|15958.2
06:53:56|15958.2
06:53:57|15958.2
06:53:58|15955.61
06:54:00|15955.61
06:54:00|15955.61
06:54:02|15955.61
06:54:03|15955.61
06:54:03|15955.61
06:54:05|15955.61
06:54:06|15956.55
06:54:07|15956.55
06:54:08|15956.55
06:54:08|15956.55
06:54:10|15956.55
06:54:11|15956.55
06:54:11|15956.55
06:54:13|15958.81
06:54:14|15958.81
06:54:15|15958.81
06:54:15|15958.81
06:54:18|15958.81
06:54:18|15958.81
06:54:19|15958.81
06:54:20|15958.81
06:54:22|15958.81
06:54:23|15958.81
06:54:24|15958.81
06:54:24|15957.61
06:54:25|15957.61
06:54:27|15957.61
06:54:27|15957.61
06:54:29|15957.61
06:54:29|15957.61
06:54:31|15957.61
06:54:31|15957.61
06:54:32|15957.61
06:54:34|15957.27
06:54:35|15957.27
06:54:36|15957.27
06:54:37|15955.34
06:54:39|15955.34
06:54:39|15955.34
06:54:40|15955.34
06:54:41|15954.02
06:54:42|15956.3
06:54:43|15956.3
06:54:44|15956.3
06:54:45|15956.3
06:54:46|15956.3
06:54:47|15956.3
06:54:48|15956.3
06:54:50|15956.27
06:54:50|15955.88
06:54:52|15955.88
06:54:53|15955.88
06:54:54|15955.88
06:54:55|15955.88
06:54:56|15955.88
06:54:57|15955.88
06:54:58|15955.88
06:54:59|15955.88
06:55:01|15955.88
06:55:02|15955.88
06:55:02|15955.88
06:55:04|15955.88
06:55:05|15955.88
06:55:06|15955.88
06:55:07|15959.21
06:55:08|15959.21
06:55:09|15960.91
06:55:11|15960.92
06:55:11|15960.92
06:55:12|15960.92
06:55:14|15956.01
06:55:15|15956.01
06:55:16|15956.01
06:55:17|15956.01
06:55:18|15960.93
06:55:19|15960.93
06:55:20|15960.28
06:55:21|15960.28
06:55:22|15960.28
06:55:23|15960.28
06:55:25|15960.28
06:55:25|15960.28
06:55:26|15960.28
06:55:27|15960.28
06:55:28|15963.63
06:55:29|15963.63
06:55:30|15963.52
06:55:31|15963.5
06:55:32|15963.5
06:55:33|15963.5
06:55:35|15963.5
06:55:35|15963.5
06:55:36|15963.5
06:55:37|15963.5
06:55:38|15963.5
06:55:39|15963.5
06:55:40|15963.5
06:55:41|15963.5
06:55:42|15962.88
06:55:43|15962.88
06:55:44|15962.88
06:55:45|15962.88
06:55:46|15962.88
06:55:47|15962.88
06:55:48|15959.47
06:55:49|15962.07
06:55:50|15962.07
06:55:51|15962.07
06:55:52|15962.07
06:55:53|15962.07
06:55:54|15962.07
06:55:55|15962.07
06:55:56|15962.07
06:55:57|15962.07
06:55:58|15962.07
06:55:59|15962.07
06:56:01|15963.13
06:56:01|15963.13
06:56:03|15963.13
06:56:05|15963.13
06:56:05|15963.13
06:56:07|15959.52
06:56:08|15959.12
06:56:09|15959.12
06:56:11|15959.12
06:56:12|15959.12
06:56:13|15959.12
06:56:13|15959.12
06:56:14|15959.12
06:56:15|15959.12
06:56:16|15959.12
06:56:17|15959.12
06:56:19|15959.12
06:56:19|15959.12
06:56:20|15959.12
06:56:21|15959.12
06:56:22|15959.12
06:56:23|15959.12
06:56:24|15959.12
06:56:25|15961.74
06:56:26|15961.74
06:56:27|15961.74
06:56:29|15961.74
06:56:29|15961.74
06:56:30|15961.74
06:56:32|15961.74
06:56:32|15961.74
06:56:34|15963.09
06:56:34|15963.09
06:56:35|15963.09
06:56:37|15963.09
06:56:38|15963.09
06:56:39|15963.09
06:56:40|15963.09
06:56:41|15963.09
06:56:42|15963.09
06:56:43|15964.3
06:56:44|15964.3
06:56:46|15965.3
06:56:46|15965.3
06:56:49|15965.3
06:56:49|15965.3
06:56:50|15965.3
06:56:51|15965.3
06:56:52|15965.3
06:56:53|15965.3
06:56:54|15965.3
06:56:55|15965.3
06:56:56|15965.3
06:56:57|15965.3
06:56:58|15956.45
06:56:59|15955.38
06:57:00|15955.38
06:57:01|15955.38
06:57:02|15955.38
06:57:03|15959.51
06:57:05|15962.87
06:57:07|15962.87
06:57:08|15962.87
06:57:09|15962.87
06:57:10|15962.87
06:57:12|15962.87
06:57:13|15964.27
06:57:14|15967.52
06:57:15|15967.52
06:57:16|15967.52
06:57:17|15967.52
06:57:18|15967.52
06:57:19|15968.
06:57:20|15966.63
06:57:21|15966.63
06:57:22|15966.63
06:57:22|15969.
06:57:23|15962.9
06:57:26|15962.9
06:57:26|15962.84
06:57:27|15958.5
06:57:29|15958.5
06:57:31|15958.5
06:57:32|15966.14
06:57:32|15966.14
06:57:33|15966.14
06:57:35|15966.14
06:57:35|15966.14
06:57:37|15966.64
06:57:37|15966.64
06:57:39|15966.64
06:57:40|15966.64
06:57:40|15963.05
06:57:42|15963.05
06:57:42|15963.05
06:57:44|15963.05
06:57:45|15963.05
06:57:46|15963.05
06:57:46|15963.05
06:57:48|15963.05
06:57:49|15963.05
06:57:49|15963.05
06:57:51|15963.05
06:57:52|15965.33
06:57:53|15965.33
06:57:54|15965.33
06:57:55|15965.33
06:57:57|15965.33
06:57:57|15965.33
06:57:58|15965.33
06:57:59|15965.33
06:58:00|15965.33
06:58:01|15965.33
06:58:02|15965.33
06:58:03|15965.33
06:58:05|15965.33
06:58:06|15965.33
06:58:07|15965.33
06:58:08|15965.33
06:58:09|15965.33
06:58:10|15965.33
06:58:12|15965.44
06:58:13|15965.44
06:58:13|15965.44
06:58:15|15965.44
06:58:15|15965.44
06:58:17|15965.44
06:58:18|15965.44
06:58:19|15965.44
06:58:19|15966.64
06:58:20|15966.14
06:58:21|15965.91
06:58:22|15967.2
06:58:23|15967.2
06:58:24|15967.2
06:58:25|15967.2
06:58:26|15967.2
06:58:27|15967.2
06:58:29|15965.81
06:58:30|15965.81
06:58:31|15967.2
06:58:32|15967.2
06:58:33|15967.2
06:58:34|15967.2
06:58:35|15967.2
06:58:36|15967.2
06:58:37|15961.5
06:58:38|15961.5
06:58:40|15961.5
06:58:40|15961.52
06:58:41|15961.52
06:58:42|15961.52
06:58:43|15961.52
06:58:45|15960.27
06:58:45|15960.27
06:58:46|15961.78
06:58:47|15963.03
06:58:49|15962.71
06:58:49|15962.71
06:58:50|15964.56
06:58:52|15961.9
06:58:53|15962.93
06:58:54|15962.93
06:58:55|15962.93
06:58:56|15962.03
06:58:57|15960.04
06:58:58|15960.44
06:58:59|15960.44
06:59:00|15960.44
06:59:01|15960.44
06:59:03|15960.44
06:59:03|15960.44
06:59:04|15960.44
06:59:05|15960.44
06:59:07|15960.11
06:59:08|15959.67
06:59:09|15959.67
06:59:10|15957.49
06:59:11|15957.49
06:59:13|15957.49
06:59:15|15957.49
06:59:15|15957.52
06:59:16|15957.52
06:59:17|15957.52
06:59:18|15957.52
06:59:19|15957.52
06:59:20|15957.52
06:59:21|15959.65
06:59:22|15959.65
06:59:23|15959.65
06:59:24|15959.65
06:59:25|15959.65
06:59:26|15959.64
06:59:27|15959.64
06:59:28|15959.64
06:59:30|15959.64
06:59:31|15959.64
06:59:31|15959.64
06:59:33|15959.64
06:59:34|15959.64
06:59:35|15959.64
06:59:36|15959.64
06:59:37|15959.64
06:59:38|15959.33
06:59:39|15959.28
06:59:39|15959.69
06:59:42|15959.69
06:59:42|15959.69
06:59:43|15959.69
06:59:44|15959.69
06:59:45|15959.69
06:59:46|15959.69
06:59:47|15959.64
06:59:48|15959.64
06:59:49|15959.64
06:59:50|15959.64
06:59:51|15959.64
06:59:52|15959.64
06:59:54|15958.19
06:59:54|15959.36
06:59:55|15958.19
06:59:57|15958.18
06:59:58|15958.18
06:59:59|15956.18
07:00:00|15958.46
07:00:01|15958.46
07:00:02|15958.46
07:00:03|15958.46
07:00:05|15958.4
07:00:06|15959.68
07:00:07|15959.68
07:00:08|15959.68
07:00:10|15959.68
07:00:10|15960.13
07:00:11|15960.13
07:00:12|15960.13
07:00:13|15960.13
07:00:15|15960.13
07:00:16|15960.13
07:00:17|15959.35
07:00:18|15958.95
07:00:19|15959.27
07:00:21|15960.13
07:00:21|15960.13
07:00:22|15959.76
07:00:24|15960.13
07:00:26|15959.6
07:00:26|15959.6
07:00:27|15958.72
07:00:28|15958.72
07:00:29|15958.72
07:00:30|15959.15
07:00:31|15958.96
07:00:33|15958.96
07:00:34|15958.96
07:00:35|15958.96
07:00:36|15958.67
07:00:37|15958.82
07:00:37|15958.66
07:00:39|15958.66
07:00:40|15958.74
07:00:41|15958.74
07:00:42|15958.74
07:00:43|15958.74
07:00:43|15959.12
07:00:45|15959.12
07:00:46|15958.55
07:00:46|15960.04
07:00:48|15960.04
07:00:49|15960.48
07:00:50|15960.48
07:00:51|15960.48
07:00:52|15960.48
07:00:53|15960.48
07:00:54|15960.48
07:00:55|15960.48
07:00:55|15961.5
07:00:57|15961.5
07:00:58|15961.5
07:00:58|15961.5
07:01:00|15961.5
07:01:01|15963.81
07:01:02|15963.81
07:01:03|15963.71
07:01:04|15963.71
07:01:05|15963.71
07:01:07|15963.71
07:01:08|15963.71
07:01:09|15961.48
07:01:11|15961.88
07:01:11|15961.88
07:01:12|15958.88
07:01:14|15962.13
07:01:16|15962.28
07:01:16|15962.66
07:01:17|15963.26
07:01:18|15962.28
07:01:19|15962.28
07:01:21|15964.02
07:01:22|15964.02
07:01:23|15964.02
07:01:24|15963.61
07:01:25|15963.61
07:01:26|15963.61
07:01:27|15963.61
07:01:28|15963.61
07:01:29|15962.28
07:01:30|15962.28
07:01:30|15962.28
07:01:32|15962.28
07:01:33|15962.28
07:01:34|15962.68
07:01:35|15962.68
07:01:36|15967.43
07:01:37|15965.77
07:01:38|15965.74
07:01:39|15965.45
07:01:40|15966.57
07:01:41|15966.57
07:01:42|15966.57
07:01:43|15966.57
07:01:44|15965.84
07:01:45|15965.84
07:01:47|15965.84
07:01:47|15969.42
07:01:48|15969.18
07:01:50|15969.54
07:01:51|15969.54
07:01:52|15969.54
07:01:53|15969.54
07:01:54|15969.54
07:01:55|15971.57
07:01:56|15971.17
07:01:57|15973.31
07:01:58|15973.31
07:01:59|15968.87
07:02:00|15968.87
07:02:01|15969.18
07:02:02|15969.18
07:02:03|15969.18
07:02:04|15968.46
07:02:05|15968.46
07:02:06|15968.46
07:02:07|15968.46
07:02:09|15968.46
07:02:10|15968.46
07:02:11|15968.46
07:02:12|15968.46
07:02:13|15968.46
07:02:14|15968.46
07:02:15|15968.46
07:02:16|15969.73
07:02:17|15969.73
07:02:19|15969.73
07:02:20|15969.73
07:02:21|15968.93
07:02:21|15967.38
07:02:23|15967.36
07:02:24|15967.36
07:02:25|15967.36
07:02:26|15967.29
07:02:28|15967.29
07:02:29|15967.29
07:02:30|15967.29
07:02:31|15964.16
07:02:31|15964.33
07:02:32|15964.33
07:02:34|15964.33
07:02:34|15964.13
07:02:36|15964.13
07:02:37|15964.13
07:02:38|15964.13
07:02:38|15962.57
07:02:40|15962.97
07:02:40|15963.1
07:02:41|15960.82
07:02:43|15959.33
07:02:43|15959.33
07:02:44|15961.75
07:02:45|15961.75
07:02:46|15961.8
07:02:48|15961.8
07:02:49|15962.98
07:02:50|15962.98
07:02:51|15962.98
07:02:52|15962.98
07:02:53|15962.98
07:02:54|15964.93
07:02:55|15964.93
07:02:56|15962.97
07:02:57|15962.97
07:02:58|15962.97
07:02:59|15962.97
07:03:00|15961.59
07:03:01|15961.45
07:03:02|15961.45
07:03:03|15961.4
07:03:05|15961.4
07:03:06|15961.4
07:03:07|15957.71
07:03:08|15957.71
07:03:10|15957.71
07:03:11|15957.71
07:03:12|15957.71
07:03:14|15957.71
07:03:14|15961.52
07:03:15|15961.52
07:03:16|15961.52
07:03:17|15964.72
07:03:18|15964.72
07:03:20|15964.72
07:03:21|15964.72
07:03:22|15964.72
07:03:23|15964.72
07:03:24|15964.72
07:03:25|15964.72
07:03:26|15964.72
07:03:27|15962.
07:03:28|15962.
07:03:29|15961.82
07:03:30|15961.82
07:03:31|15961.8
07:03:32|15961.8
07:03:33|15961.42
07:03:34|15961.42
07:03:35|15961.42
07:03:36|15960.96
07:03:37|15960.96
07:03:38|15960.96
07:03:39|15960.96
07:03:40|15960.96
07:03:41|15960.96
07:03:42|15960.96
07:03:43|15961.26
07:03:44|15961.26
07:03:45|15961.26
07:03:46|15961.26
07:03:47|15961.26
07:03:48|15961.26
07:03:49|15961.92
07:03:50|15965.16
07:03:51|15965.16
07:03:52|15962.69
07:03:53|15962.69
07:03:54|15962.69
07:03:55|15962.69
07:03:56|15962.69
07:03:57|15962.69
07:03:58|15962.69
07:03:59|15962.69
07:04:00|15962.69
07:04:01|15962.69
07:04:02|15962.69
07:04:03|15967.59
07:04:04|15967.59
07:04:05|15970.38
07:04:06|15970.38
07:04:07|15970.38
07:04:08|15966.37
07:04:09|15965.47
07:04:10|15967.95
07:04:12|15967.95
07:04:13|15967.95
07:04:14|15967.95
07:04:15|15967.95
07:04:16|15967.95
07:04:17|15967.95
07:04:18|15967.59
07:04:20|15967.59
07:04:21|15967.59
07:04:21|15967.59
07:04:23|15967.59
07:04:24|15967.59
07:04:25|15967.59
07:04:26|15967.59
07:04:26|15967.59
07:04:27|15967.59
07:04:28|15967.59
07:04:30|15967.59
07:04:31|15967.59
07:04:31|15967.59
07:04:32|15967.59
07:04:33|15967.06
07:04:34|15967.06
07:04:35|15966.67
07:04:36|15966.67
07:04:37|15966.67
07:04:39|15966.67
07:04:39|15966.67
07:04:41|15966.67
07:04:41|15965.67
07:04:42|15965.67
07:04:43|15965.67
07:04:44|15965.67
07:04:46|15967.04
07:04:46|15967.04
07:04:47|15962.88
07:04:48|15962.88
07:04:49|15962.88
07:04:50|15962.88
07:04:51|15966.33
07:04:53|15966.33
07:04:54|15966.33
07:04:54|15966.17
07:04:55|15966.17
07:04:57|15966.2
07:04:58|15966.2
07:04:58|15966.
07:04:59|15967.9
07:05:00|15967.9
07:05:02|15967.9
07:05:02|15967.9
07:05:04|15969.06
07:05:05|15969.06
07:05:06|15969.06
07:05:07|15969.06
07:05:08|15969.06
07:05:09|15969.06
07:05:11|15969.05
07:05:12|15966.83
07:05:14|15969.73
07:05:15|15965.44
07:05:16|15969.13
07:05:17|15969.13
07:05:18|15969.04
07:05:19|15969.05
07:05:20|15969.05
07:05:21|15969.11
07:05:22|15969.11
07:05:23|15969.11
07:05:24|15969.11
07:05:25|15969.11
07:05:26|15969.11
07:05:27|15969.11
07:05:29|15967.67
07:05:30|15967.67
07:05:31|15963.79
07:05:32|15963.
07:05:33|15963.
07:05:35|15962.69
07:05:36|15962.69
07:05:38|15962.69
07:05:38|15962.69
07:05:39|15962.69
07:05:40|15962.69
07:05:41|15958.
07:05:42|15958.
07:05:43|15963.54
07:05:44|15963.54
07:05:45|15963.54
07:05:46|15963.54
07:05:47|15963.54
07:05:48|15963.54
07:05:49|15963.54
07:05:50|15963.54
07:05:51|15963.54
07:05:52|15963.54
07:05:53|15963.54
07:05:54|15963.54
07:05:55|15963.54
07:05:56|15963.54
07:05:57|15963.54
07:05:58|15963.54
07:05:59|15963.54
07:06:00|15963.54
07:06:01|15963.54
07:06:02|15963.54
07:06:03|15963.54
07:06:04|15963.54
07:06:06|15961.39
07:06:07|15961.39
07:06:08|15961.65
07:06:09|15961.65
07:06:10|15961.65
07:06:11|15961.65
07:06:13|15961.48
07:06:14|15961.48
07:06:15|15961.48
07:06:16|15961.48
07:06:17|15961.48
07:06:18|15961.48
07:06:19|15961.48
07:06:21|15961.48
07:06:22|15961.48
07:06:23|15962.3
07:06:23|15962.3
07:06:25|15961.41
07:06:25|15961.41
07:06:26|15963.78
07:06:27|15963.78
07:06:29|15963.78
07:06:30|15961.48
07:06:31|15961.48
07:06:33|15961.48
07:06:34|15961.48
07:06:34|15963.3
07:06:35|15963.3
07:06:36|15963.3
07:06:38|15963.3
07:06:39|15963.3
07:06:40|15963.3
07:06:41|15963.3
07:06:42|15963.3
07:06:42|15963.3
07:06:43|15963.3
07:06:44|15963.3
07:06:45|15962.86
07:06:47|15962.86
07:06:47|15964.28
07:06:48|15964.28
07:06:49|15964.28
07:06:50|15964.28
07:06:51|15963.75
07:06:53|15963.77
07:06:54|15963.41
07:06:55|15963.81
07:06:56|15964.27
07:06:57|15964.27
07:06:58|15964.23
07:06:59|15964.23
07:07:00|15964.17
07:07:01|15964.17
07:07:02|15964.2
07:07:03|15964.03
07:07:04|15964.03
07:07:05|15964.03
07:07:06|15961.52
07:07:07|15961.52
07:07:08|15962.25
07:07:09|15963.06
07:07:10|15963.05
07:07:12|15963.05
07:07:12|15962.48
07:07:13|15960.
07:07:15|15960.
07:07:15|15960.
07:07:17|15962.48
07:07:18|15962.48
07:07:19|15960.58
07:07:20|15961.01
07:07:21|15960.41
07:07:21|15960.99
07:07:24|15960.85
07:07:24|15960.11
07:07:25|15960.11
07:07:26|15960.11
07:07:27|15960.11
07:07:28|15960.11
07:07:30|15960.83
07:07:30|15962.19
07:07:31|15962.39
07:07:32|15960.81
07:07:34|15959.25
07:07:35|15959.23
07:07:35|15958.71
07:07:36|15958.71
07:07:38|15957.65
07:07:39|15957.65
07:07:39|15958.7
07:07:40|15957.65
07:07:41|15950.79
07:07:43|15950.71
07:07:43|15952.71
07:07:44|15951.44
07:07:47|15950.
07:07:47|15951.77
07:07:48|15951.99
07:07:49|15951.52
07:07:50|15951.68
07:07:51|15952.08
07:07:52|15952.08
07:07:53|15952.08
07:07:54|15951.66
07:07:55|15951.44
07:07:56|15950.12
07:07:58|15950.08
07:07:58|15950.58
07:08:00|15947.15
07:08:00|15949.77
07:08:02|15949.77
07:08:03|15949.77
07:08:04|15949.77
07:08:05|15949.19
07:08:06|15949.19
07:08:07|15947.77
07:08:08|15949.69
07:08:10|15949.69
07:08:11|15949.7
07:08:12|15949.7
07:08:13|15948.94
07:08:15|15948.54
07:08:15|15948.69
07:08:17|15948.58
07:08:17|15948.59
07:08:19|15948.19
07:08:20|15948.19
07:08:21|15948.59
07:08:22|15948.59
07:08:23|15948.68
07:08:24|15948.27
07:08:25|15948.6
07:08:26|15949.55
07:08:27|15948.59
07:08:28|15948.59
07:08:29|15948.59
07:08:31|15949.55
07:08:32|15949.55
07:08:33|15949.16
07:08:34|15948.76
07:08:34|15948.76
07:08:35|15948.19
07:08:36|15948.19
07:08:38|15948.19
07:08:38|15948.19
07:08:40|15948.19
07:08:41|15948.19
07:08:41|15948.19
07:08:43|15948.19
07:08:44|15948.19
07:08:44|15947.83
07:08:45|15948.41
07:08:46|15948.19
07:08:48|15948.19
07:08:48|15948.19
07:08:49|15948.72
07:08:50|15948.72
07:08:51|15947.89
07:08:52|15947.87
07:08:54|15947.87
07:08:54|15947.87
07:08:56|15952.57
07:08:56|15954.54
07:08:58|15954.54
07:08:58|15954.54
07:08:59|15954.54
07:09:00|15954.54
07:09:02|15949.83
07:09:03|15949.83
07:09:04|15951.76
07:09:04|15950.78
07:09:06|15947.8
07:09:08|15948.97
07:09:08|15946.55
07:09:09|15947.7
07:09:11|15947.76
07:09:12|15947.76
07:09:12|15948.68
07:09:13|15948.68
07:09:14|15948.68
07:09:15|15948.69
07:09:17|15948.69
07:09:18|15948.69
07:09:19|15948.69
07:09:20|15948.69
07:09:21|15948.58
07:09:22|15950.19
07:09:24|15950.18
07:09:25|15949.91
07:09:26|15949.91
07:09:27|15947.17
07:09:28|15947.17
07:09:29|15948.56
07:09:31|15949.23
07:09:32|15949.25
07:09:33|15949.25
07:09:33|15949.25
07:09:34|15947.18
07:09:35|15949.25
07:09:36|15949.25
07:09:37|15949.25
07:09:39|15949.25
07:09:40|15949.25
07:09:41|15949.25
07:09:42|15949.25
07:09:43|15949.25
07:09:44|15947.43
07:09:45|15949.02
07:09:46|15948.32
07:09:47|15948.32
07:09:48|15948.32
07:09:49|15946.73
07:09:50|15946.73
07:09:51|15946.61
07:09:52|15946.61
07:09:53|15948.74
07:09:54|15948.73
07:09:55|15948.73
07:09:56|15948.73
07:09:57|15948.73
07:09:58|15945.97
07:09:59|15945.71
07:10:00|15945.94
07:10:02|15945.94
07:10:02|15945.94
07:10:03|15945.94
07:10:05|15945.94
07:10:06|15945.94
07:10:07|15945.94
07:10:08|15945.94
07:10:09|15945.94
07:10:10|15945.
07:10:11|15945.
07:10:12|15945.
07:10:13|15945.
07:10:14|15945.
07:10:16|15945.
07:10:18|15945.
07:10:18|15945.
07:10:19|15945.
07:10:20|15945.
07:10:21|15945.
07:10:22|15942.
07:10:24|15942.
07:10:25|15940.01
07:10:26|15940.01
07:10:27|15940.01
07:10:29|15940.01
07:10:29|15940.01
07:10:30|15940.01
07:10:31|15940.01
07:10:33|15940.01
07:10:34|15940.01
07:10:36|15943.88
07:10:36|15943.88
07:10:37|15948.45
07:10:38|15948.45
07:10:39|15948.45
07:10:40|15948.45
07:10:41|15948.45
07:10:42|15948.45
07:10:43|15948.45
07:10:45|15948.45
07:10:46|15948.45
07:10:47|15948.45
07:10:48|15948.45
07:10:49|15948.45
07:10:51|15947.4
07:10:51|15947.4
07:10:52|15947.4
07:10:53|15945.05
07:10:54|15945.05
07:10:55|15947.04
07:10:56|15947.04
07:10:58|15947.04
07:10:58|15947.04
07:11:00|15947.04
07:11:00|15947.04
07:11:02|15947.04
07:11:03|15947.04
07:11:05|15947.04
07:11:05|15947.04
07:11:06|15947.07
07:11:07|15947.07
07:11:08|15947.07
07:11:09|15946.67
07:11:10|15946.67
07:11:11|15946.05
07:11:13|15946.05
07:11:14|15946.05
07:11:14|15948.41
07:11:15|15948.41
07:11:16|15948.34
07:11:18|15948.41
07:11:20|15948.8
07:11:20|15948.8
07:11:21|15948.8
07:11:23|15948.8
07:11:23|15948.8
07:11:24|15948.8
07:11:26|15948.8
07:11:27|15948.8
07:11:28|15948.8
07:11:28|15948.8
07:11:30|15945.35
07:11:30|15945.35
07:11:32|15945.35
07:11:33|15945.35
07:11:35|15945.35
07:11:35|15945.35
07:11:37|15945.35
07:11:39|15945.35
07:11:39|15945.35
07:11:40|15945.35
07:11:42|15944.14
07:11:43|15944.14
07:11:44|15944.14
07:11:44|15947.15
07:11:46|15944.69
07:11:46|15944.29
07:11:48|15944.26
07:11:48|15943.74
07:11:49|15944.69
07:11:50|15944.69
07:11:52|15944.69
07:11:52|15944.69
07:11:53|15944.69
07:11:55|15945.08
07:11:56|15945.48
07:11:56|15945.48
07:11:58|15946.09
07:11:58|15945.98
07:12:00|15943.57
07:12:01|15943.57
07:12:01|15944.91
07:12:04|15945.33
07:12:04|15946.38
07:12:05|15946.38
07:12:06|15944.05
07:12:07|15942.67
07:12:08|15943.87
07:12:09|15943.87
07:12:10|15941.25
07:12:12|15941.25
07:12:13|15941.18
07:12:14|15940.
07:12:15|15940.41
07:12:16|15940.41
07:12:18|15940.04
07:12:18|15938.77
07:12:20|15939.58
07:12:21|15939.58
07:12:22|15940.
07:12:23|15940.
07:12:24|15940.
07:12:26|15941.65
07:12:26|15941.65
07:12:27|15940.64
07:12:28|15940.64
07:12:30|15941.65
07:12:31|15942.85
07:12:32|15942.85
07:12:33|15942.85
07:12:34|15946.03
07:12:35|15946.11
07:12:36|15946.11
07:12:37|15946.11
07:12:38|15946.11
07:12:39|15946.11
07:12:40|15944.76
07:12:41|15944.76
07:12:42|15944.76
07:12:43|15944.76
07:12:44|15944.76
07:12:45|15943.5
07:12:46|15943.51
07:12:48|15941.95
07:12:49|15941.94
07:12:50|15941.94
07:12:50|15941.66
07:12:52|15942.07
07:12:52|15942.07
07:12:54|15942.07
07:12:55|15942.07
07:12:56|15942.07
07:12:57|15942.07
07:12:58|15942.07
07:12:59|15942.07
07:13:00|15942.07
07:13:01|15942.07
07:13:02|15942.07
07:13:03|15936.41
07:13:04|15936.01
07:13:05|15936.01
07:13:06|15938.02
07:13:07|15938.02
07:13:08|15936.48
07:13:09|15936.48
07:13:12|15936.35
07:13:13|15936.35
07:13:14|15936.35
07:13:15|15936.35
07:13:16|15936.35
07:13:17|15936.35
07:13:18|15938.02
07:13:19|15938.02
07:13:20|15938.5
07:13:21|15938.5
07:13:22|15938.5
07:13:24|15937.75
07:13:24|15937.75
07:13:26|15937.75
07:13:26|15937.75
07:13:28|15937.75
07:13:28|15937.75
07:13:29|15937.75
07:13:30|15937.75
07:13:32|15934.78
07:13:33|15934.95
07:13:33|15934.95
07:13:34|15934.95
07:13:36|15934.95
07:13:37|15934.95
07:13:38|15935.66
07:13:39|15935.66
07:13:40|15936.36
07:13:41|15936.36
07:13:42|15936.36
07:13:44|15937.59
07:13:45|15934.13
07:13:46|15935.7
07:13:47|15935.7
07:13:47|15935.7
07:13:48|15935.7
07:13:50|15935.7
07:13:51|15935.7
07:13:51|15933.88
07:13:52|15933.88
07:13:54|15933.88
07:13:55|15935.69
07:13:55|15935.69
07:13:56|15935.69
07:13:58|15935.69
07:13:59|15935.69
07:14:00|15932.79
07:14:01|15932.79
07:14:03|15932.76
07:14:03|15933.67
07:14:04|15933.67
07:14:05|15931.94
07:14:06|15931.94
07:14:07|15932.15
07:14:09|15931.75
07:14:10|15931.75
07:14:11|15931.75
07:14:11|15931.75
07:14:13|15929.73
07:14:13|15930.46
07:14:15|15930.46
07:14:15|15931.07
07:14:17|15931.07
07:14:18|15931.07
07:14:20|15929.35
07:14:21|15927.54
07:14:22|15927.54
07:14:24|15927.02
07:14:24|15927.02
07:14:25|15929.41
07:14:27|15929.41
07:14:28|15929.41
07:14:28|15926.3
07:14:31|15928.53
07:14:31|15928.53
07:14:32|15925.08
07:14:33|15925.08
07:14:35|15926.32
07:14:35|15925.38
07:14:37|15925.38
07:14:38|15924.46
07:14:40|15920.95
07:14:40|15917.13
07:14:41|15917.13
07:14:42|15918.76
07:14:44|15918.76
07:14:44|15921.32
07:14:46|15920.28
07:14:46|15921.33
07:14:49|15921.37
07:14:49|15921.37
07:14:50|15920.
07:14:51|15920.
07:14:52|15920.
07:14:53|15920.7
07:14:54|15921.
07:14:55|15921.
07:14:56|15920.18
07:14:57|15922.14
07:14:59|15922.14
07:15:00|15924.29
07:15:01|15923.5
07:15:01|15923.5
07:15:03|15923.5
07:15:04|15922.88
07:15:06|15922.51
07:15:07|15923.78
07:15:08|15923.78
07:15:09|15923.78
07:15:10|15923.78
07:15:12|15922.36
07:15:13|15923.89
07:15:13|15923.89
07:15:14|15923.89
07:15:15|15923.89
07:15:16|15923.89
07:15:18|15923.89
07:15:18|15923.89
07:15:20|15923.89
07:15:21|15923.89
07:15:22|15920.91
07:15:24|15920.35
07:15:24|15920.35
07:15:25|15920.39
07:15:26|15920.39
07:15:28|15920.39
07:15:29|15920.39
07:15:30|15920.39
07:15:30|15920.39
07:15:32|15917.51
07:15:32|15919.38
07:15:33|15919.38
07:15:35|15919.38
07:15:36|15919.14
07:15:36|15919.14
07:15:37|15916.85
07:15:38|15918.61
07:15:39|15918.26
07:15:41|15918.26
07:15:41|15916.85
07:15:42|15914.68
07:15:43|15914.68
07:15:45|15917.44
07:15:46|15917.44
07:15:47|15917.44
07:15:48|15917.44
07:15:49|15916.82
07:15:50|15913.55
07:15:51|15916.
07:15:52|15916.
07:15:53|15916.
07:15:54|15916.
07:15:55|15916.
07:15:56|15916.
07:15:57|15916.32
07:15:58|15919.55
07:15:59|15915.29
07:16:00|15915.29
07:16:01|15915.29
07:16:02|15915.29
07:16:04|15915.29
07:16:04|15915.29
07:16:06|15915.29
07:16:06|15915.29
07:16:07|15915.29
07:16:09|15915.29
07:16:10|15915.61
07:16:10|15914.84
07:16:12|15914.84
07:16:12|15911.52
07:16:13|15910.16
07:16:14|15910.16
07:16:15|15913.44
07:16:16|15913.44
07:16:17|15913.44
07:16:19|15913.44
07:16:20|15913.44
07:16:21|15911.46
07:16:22|15911.34
07:16:24|15910.22
07:16:25|15910.22
07:16:27|15908.9
07:16:28|15908.9
07:16:28|15908.9
07:16:29|15908.9
07:16:31|15908.9
07:16:32|15908.9
07:16:32|15910.97
07:16:34|15910.97
07:16:35|15910.97
07:16:36|15910.97
07:16:37|15910.97
07:16:37|15910.97
07:16:39|15910.97
07:16:41|15910.97
07:16:41|15910.97
07:16:43|15911.39
07:16:43|15911.39
07:16:44|15913.44
07:16:45|15913.44
07:16:47|15913.04
07:16:47|15914.04
07:16:48|15913.64
07:16:50|15913.64
07:16:51|15915.36
07:16:52|15915.65
07:16:53|15918.73
07:16:54|15918.73
07:16:55|15918.69
07:16:56|15918.69
07:16:57|15918.69
07:16:58|15918.69
07:16:58|15918.69
07:16:59|15918.69
07:17:01|15918.69
07:17:01|15919.43
07:17:02|15920.41
07:17:04|15920.76
07:17:05|15921.28
07:17:05|15922.37
07:17:06|15926.26
07:17:08|15926.26
07:17:09|15924.38
07:17:11|15924.38
07:17:11|15924.38
07:17:12|15924.38
07:17:13|15925.23
07:17:14|15925.23
07:17:15|15924.56
07:17:16|15916.81
07:17:17|15916.81
07:17:18|15916.81
07:17:19|15915.31
07:17:20|15915.31
07:17:22|15919.66
07:17:24|15919.66
07:17:24|15919.66
07:17:26|15918.81
07:17:27|15918.81
07:17:27|15921.14
07:17:28|15921.14
07:17:30|15918.95
07:17:30|15918.95
07:17:32|15920.11
07:17:33|15920.11
07:17:33|15920.11
07:17:35|15920.11
07:17:36|15920.11
07:17:37|15920.11
07:17:38|15920.11
07:17:39|15920.11
07:17:39|15920.11
07:17:41|15920.11
07:17:42|15920.8
07:17:43|15920.8
07:17:44|15920.8
07:17:45|15920.11
07:17:46|15920.11
07:17:47|15920.11
07:17:48|15920.11
07:17:49|15920.11
07:17:50|15920.1
07:17:51|15920.4
07:17:51|15921.83
07:17:52|15921.85
07:17:53|15921.85
07:17:54|15921.85
07:17:56|15921.85
07:17:57|15921.44
07:17:58|15921.44
07:17:59|15921.44
07:18:00|15921.44
07:18:00|15921.44
07:18:02|15921.44
07:18:03|15921.44
07:18:03|15920.79
07:18:06|15921.65
07:18:06|15921.65
07:18:07|15917.95
07:18:08|15917.95
07:18:09|15917.95
07:18:11|15918.98
07:18:12|15918.98
07:18:13|15918.98
07:18:14|15919.76
07:18:15|15920.16
07:18:16|15923.35
07:18:17|15923.97
07:18:18|15920.21
07:18:19|15920.21
07:18:19|15920.21
07:18:20|15920.21
07:18:22|15920.21
07:18:23|15918.92
07:18:24|15918.92
07:18:25|15918.92
07:18:27|15917.36
07:18:28|15917.36
07:18:29|15917.36
07:18:30|15917.36
07:18:31|15917.36
07:18:32|15917.36
07:18:33|15917.36
07:18:35|15917.36
07:18:36|15917.36
07:18:37|15917.36
07:18:38|15917.36
07:18:39|15917.36
07:18:40|15920.62
07:18:41|15920.62
07:18:42|15920.62
07:18:43|15920.62
07:18:44|15917.72
07:18:45|15917.72
07:18:46|15922.03
07:18:47|15924.27
07:18:48|15924.27
07:18:49|15924.27
07:18:50|15924.27
07:18:51|15918.41
07:18:52|15918.82
07:18:53|15918.82
07:18:54|15918.82
07:18:55|15918.84
07:18:56|15918.84
07:18:57|15917.62
07:18:58|15917.62
07:18:59|15917.62
07:19:00|15919.52
07:19:01|15919.52
07:19:02|15919.52
07:19:03|15919.52
07:19:05|15919.52
07:19:06|15919.52
07:19:08|15919.52
07:19:08|15919.52
07:19:09|15919.52
07:19:10|15917.89
07:19:11|15917.89
07:19:12|15917.89
07:19:13|15917.89
07:19:14|15916.95
07:19:15|15916.95
07:19:16|15916.95
07:19:17|15916.95
07:19:18|15916.95
07:19:19|15916.95
07:19:20|15916.95
07:19:21|15916.95
07:19:22|15913.01
07:19:23|15913.01
07:19:24|15917.7
07:19:26|15916.67
07:19:27|15919.27
07:19:28|15919.03
07:19:28|15919.03
07:19:29|15919.03
07:19:31|15912.9
07:19:31|15915.16
07:19:33|15915.77
07:19:34|15915.77
07:19:34|15916.68
07:19:36|15916.68
07:19:37|15916.68
07:19:38|15916.68
07:19:38|15916.68
07:19:39|15916.68
07:19:40|15918.82
07:19:41|15918.82
07:19:43|15918.82
07:19:43|15919.08
07:19:44|15919.09
07:19:45|15919.09
07:19:47|15919.09
07:19:48|15919.09
07:19:49|15919.09
07:19:49|15919.09
07:19:50|15921.17
07:19:51|15921.24
07:19:52|15921.15
07:19:54|15920.97
07:19:55|15920.97
07:19:57|15920.97
07:19:57|15920.97
07:19:58|15920.97
07:19:59|15920.97
07:20:00|15920.97
07:20:01|15920.97
07:20:02|15918.22
07:20:03|15918.22
07:20:05|15916.1
07:20:06|15914.79
07:20:07|15917.23
07:20:08|15917.23
07:20:09|15917.25
07:20:10|15917.25
07:20:11|15919.06
07:20:12|15920.09
07:20:13|15920.57
07:20:15|15920.55
07:20:15|15920.55
07:20:16|15920.55
07:20:18|15923.52
07:20:19|15923.84
07:20:19|15923.44
07:20:21|15923.44
07:20:21|15923.87
07:20:22|15923.87
07:20:23|15923.56
07:20:24|15925.43
07:20:27|15925.43
07:20:28|15925.43
07:20:30|15925.43
07:20:30|15925.43
07:20:31|15926.33
07:20:32|15926.33
07:20:33|15926.33
07:20:34|15926.33
07:20:35|15926.33
07:20:36|15926.33
07:20:37|15926.89
07:20:38|15928.28
07:20:39|15929.84
07:20:40|15929.84
07:20:41|15929.97
07:20:42|15930.33
07:20:44|15930.63
07:20:45|15932.68
07:20:45|15932.68
07:20:47|15932.68
07:20:47|15932.68
07:20:48|15932.68
07:20:50|15932.68
07:20:50|15932.68
07:20:53|15932.68
07:20:53|15932.68
07:20:54|15932.68
07:20:55|15929.66
07:20:56|15929.66
07:20:57|15929.66
07:20:58|15929.66
07:20:59|15930.06
07:21:00|15930.06
07:21:01|15930.06
07:21:03|15930.06
07:21:03|15930.09
07:21:05|15930.09
07:21:06|15930.09
07:21:06|15930.94
07:21:07|15931.04
07:21:09|15931.04
07:21:10|15931.04
07:21:11|15933.25
07:21:12|15933.25
07:21:13|15933.25
07:21:14|15933.25
07:21:15|15933.25
07:21:16|15933.25
07:21:17|15934.13
07:21:19|15934.39
07:21:20|15934.39
07:21:21|15934.39
07:21:22|15934.39
07:21:23|15938.22
07:21:24|15939.96
07:21:26|15939.96
07:21:27|15939.96
07:21:27|15938.21
07:21:28|15938.21
07:21:29|15940.49
07:21:30|15940.49
07:21:31|15940.49
07:21:32|15940.49
07:21:34|15939.84
07:21:35|15943.48
07:21:36|15942.41
07:21:37|15942.41
07:21:38|15944.93
07:21:39|15944.93
07:21:40|15944.93
07:21:41|15944.93
07:21:42|15941.64
07:21:44|15941.64
07:21:44|15943.93
07:21:45|15943.93
07:21:46|15943.93
07:21:47|15943.93
07:21:49|15945.17
07:21:49|15945.17
07:21:50|15945.17
07:21:51|15945.17
07:21:53|15945.17
07:21:54|15945.29
07:21:55|15945.29
07:21:57|15942.52
07:21:57|15942.52
07:21:58|15942.52
07:21:59|15943.35
07:22:00|15943.35
07:22:02|15944.52
07:22:03|15944.52
07:22:03|15944.52
07:22:05|15944.52
07:22:06|15944.
07:22:07|15945.63
07:22:08|15945.63
07:22:09|15945.63
07:22:10|15944.95
07:22:11|15942.78
07:22:12|15942.78
07:22:14|15942.78
07:22:14|15942.78
07:22:15|15942.99
07:22:16|15942.99
07:22:17|15942.27
07:22:18|15942.27
07:22:19|15942.27
07:22:21|15942.27
07:22:21|15945.15
07:22:22|15945.15
07:22:23|15943.27
07:22:24|15943.27
07:22:26|15947.47
07:22:27|15946.89
07:22:29|15947.69
07:22:30|15947.69
07:22:31|15947.01
07:22:31|15946.68
07:22:33|15946.68
07:22:34|15946.68
07:22:35|15946.64
07:22:36|15947.69
07:22:37|15947.69
07:22:39|15947.23
07:22:39|15947.23
07:22:40|15948.62
07:22:41|15948.62
07:22:42|15948.55
07:22:43|15948.55
07:22:44|15948.47
07:22:45|15948.46
07:22:47|15945.52
07:22:47|15947.05
07:22:48|15947.05
07:22:49|15946.73
07:22:50|15946.73
07:22:51|15943.88
07:22:52|15944.91
07:22:53|15944.91
07:22:55|15944.91
07:22:55|15944.91
07:22:57|15946.94
07:22:58|15946.94
07:22:58|15946.94
07:23:00|15946.94
07:23:00|15946.94
07:23:02|15946.42
07:23:03|15946.41
07:23:04|15946.82
07:23:05|15946.83
07:23:05|15947.39
07:23:07|15948.3
07:23:08|15946.35
07:23:08|15948.3
07:23:10|15947.52
07:23:11|15947.89
07:23:11|15947.89
07:23:13|15948.29
07:23:14|15949.93
07:23:15|15950.
07:23:17|15947.76
07:23:17|15947.76
07:23:19|15948.84
07:23:20|15949.05
07:23:21|15949.85
07:23:21|15949.49
07:23:22|15949.49
07:23:24|15949.49
07:23:24|15949.09
07:23:25|15949.09
07:23:26|15947.14
07:23:27|15948.91
07:23:28|15948.44
07:23:29|15949.99
07:23:30|15949.97
07:23:31|15951.86
07:23:33|15949.2
07:23:34|15949.2
07:23:35|15950.72
07:23:37|15947.24
07:23:37|15949.35
07:23:38|15946.7
07:23:39|15948.39
07:23:40|15948.13
07:23:42|15948.53
07:23:43|15948.53
07:23:44|15947.9
07:23:45|15945.64
07:23:46|15945.64
07:23:47|15945.64
07:23:48|15944.91
07:23:49|15944.91
07:23:50|15944.91
07:23:51|15946.02
07:23:52|15946.38
07:23:53|15945.83
07:23:54|15945.83
07:23:55|15946.11
07:23:56|15946.11
07:23:57|15946.57
07:23:58|15948.53
07:23:59|15950.98
07:24:00|15950.56
07:24:01|15949.38
07:24:02|15948.92
07:24:03|15948.92
07:24:05|15947.54
07:24:05|15946.95
07:24:07|15946.95
07:24:08|15947.15
07:24:09|15947.28
07:24:10|15946.88
07:24:11|15947.29
07:24:12|15947.29
07:24:13|15948.71
07:24:13|15948.31
07:24:14|15949.86
07:24:15|15948.97
07:24:17|15949.96
07:24:17|15950.08
07:24:18|15950.08
07:24:19|15950.08
07:24:21|15952.38
07:24:21|15952.31
07:24:22|15952.31
07:24:24|15952.31
07:24:24|15952.18
07:24:25|15952.18
07:24:26|15952.38
07:24:27|15952.92
07:24:29|15952.92
07:24:29|15952.92
07:24:30|15952.37
07:24:31|15953.2
07:24:33|15953.52
07:24:33|15953.52
07:24:34|15953.71
07:24:36|15953.71
07:24:36|15952.38
07:24:37|15953.27
07:24:38|15953.07
07:24:39|15952.67
07:24:40|15953.07
07:24:41|15953.08
07:24:42|15953.08
07:24:44|15953.08
07:24:45|15953.71
07:24:46|15952.37
07:24:48|15952.37
07:24:49|15950.17
07:24:50|15952.2
07:24:51|15952.2
07:24:52|15952.2
07:24:52|15952.2
07:24:54|15952.2
07:24:55|15952.37
07:24:55|15952.37
07:24:57|15952.3
07:24:58|15952.07
07:24:59|15952.07
07:25:01|15952.07
07:25:01|15952.07
07:25:03|15952.37
07:25:04|15952.37
07:25:05|15952.37
07:25:06|15953.7
07:25:07|15953.7
07:25:08|15954.43
07:25:09|15954.43
07:25:10|15954.43
07:25:11|15954.43
07:25:12|15954.43
07:25:13|15954.43
07:25:14|15954.43
07:25:15|15954.43
07:25:16|15950.77
07:25:18|15950.77
07:25:18|15950.77
07:25:19|15950.77
07:25:21|15950.77
07:25:21|15950.77
07:25:23|15950.77
07:25:24|15950.77
07:25:25|15947.98
07:25:26|15947.98
07:25:26|15947.98
07:25:28|15947.98
07:25:29|15947.98
07:25:30|15947.98
07:25:32|15951.08
07:25:33|15951.08
07:25:35|15951.08
07:25:36|15951.69
07:25:37|15951.69
07:25:38|15951.7
07:25:39|15951.7
07:25:40|15951.7
07:25:41|15951.7
07:25:42|15951.41
07:25:43|15951.41
07:25:44|15952.75
07:25:45|15952.75
07:25:46|15952.81
07:25:48|15952.81
07:25:49|15952.81
07:25:50|15948.69
07:25:50|15948.69
07:25:51|15948.16
07:25:53|15948.16
07:25:53|15951.61
07:25:54|15951.61
07:25:56|15951.61
07:25:56|15951.61
07:25:57|15951.61
07:25:58|15951.61
07:25:59|15950.92
07:26:01|15950.92
07:26:02|15950.92
07:26:03|15950.92
07:26:04|15952.79
07:26:05|15952.79
07:26:05|15952.79
07:26:06|15952.4
07:26:07|15952.4
07:26:09|15952.4
07:26:10|15952.4
07:26:11|15952.4
07:26:12|15952.4
07:26:13|15951.87
07:26:14|15951.98
07:26:15|15952.4
07:26:16|15952.4
07:26:17|15952.4
07:26:17|15952.4
07:26:18|15952.8
07:26:20|15952.4
07:26:21|15952.4
07:26:22|15952.4
07:26:23|15952.4
07:26:24|15952.88
07:26:25|15952.88
07:26:26|15952.88
07:26:27|15952.86
07:26:27|15952.86
07:26:28|15952.88
07:26:29|15952.88
07:26:32|15952.88
07:26:33|15955.
07:26:33|15954.04
07:26:35|15954.04
07:26:35|15955.
07:26:37|15953.85
07:26:37|15953.85
07:26:38|15952.91
07:26:39|15952.91
07:26:40|15952.91
07:26:41|15952.91
07:26:42|15954.13
07:26:44|15953.73
07:26:45|15953.73
07:26:46|15953.73
07:26:46|15953.73
07:26:47|15953.9
07:26:49|15953.9
07:26:50|15953.9
07:26:51|15952.27
07:26:52|15953.96
07:26:52|15953.96
07:26:55|15952.67
07:26:56|15952.67
07:26:56|15952.19
07:26:58|15952.19
07:26:58|15952.19
07:27:00|15954.44
07:27:01|15954.44
07:27:02|15954.44
07:27:03|15951.57
07:27:05|15951.57
07:27:05|15951.57
07:27:06|15951.57
07:27:08|15954.03
07:27:08|15954.03
07:27:10|15954.03
07:27:11|15952.37
07:27:11|15951.56
07:27:12|15951.56
07:27:14|15951.56
07:27:15|15951.56
07:27:16|15951.56
07:27:16|15950.01
07:27:18|15950.01
07:27:18|15950.01
07:27:19|15950.01
07:27:21|15948.35
07:27:22|15946.22
07:27:23|15946.22
07:27:23|15946.22
07:27:24|15946.22
07:27:25|15946.22
07:27:26|15946.22
07:27:28|15949.13
07:27:28|15949.13
07:27:30|15949.13
07:27:30|15951.47
07:27:33|15951.47
07:27:33|15951.47
07:27:34|15951.47
07:27:35|15950.92
07:27:36|15951.2
07:27:38|15951.2
07:27:38|15951.2
07:27:40|15951.2
07:27:40|15951.2
07:27:42|15948.78
07:27:43|15948.2
07:27:44|15950.82
07:27:45|15950.42
07:27:47|15950.42
07:27:47|15950.42
07:27:48|15950.42
07:27:49|15950.42
07:27:51|15949.76
07:27:52|15949.76
07:27:54|15949.76
07:27:54|15952.3
07:27:55|15952.3
07:27:56|15952.3
07:27:57|15952.3
07:27:58|15952.3
07:27:59|15952.3
07:28:00|15952.3
07:28:01|15952.3
07:28:02|15952.3
07:28:04|15952.08
07:28:05|15952.15
07:28:07|15952.15
07:28:07|15952.15
07:28:08|15952.15
07:28:09|15952.15
07:28:10|15952.15
07:28:11|15952.16
07:28:12|15952.16
07:28:13|15952.16
07:28:14|15949.54
07:28:15|15949.54
07:28:16|15949.54
07:28:17|15949.54
07:28:19|15949.54
07:28:20|15949.54
07:28:21|15949.54
07:28:21|15949.54
07:28:23|15950.06
07:28:24|15951.44
07:28:25|15953.02
07:28:25|15953.02
07:28:27|15953.02
07:28:27|15953.02
07:28:29|15953.02
07:28:29|15950.47
07:28:30|15950.47
07:28:32|15950.47
07:28:34|15950.47
07:28:34|15948.03
07:28:35|15948.03
07:28:36|15947.85
07:28:37|15947.85
07:28:38|15947.54
07:28:39|15947.54
07:28:40|15947.54
07:28:42|15947.54
07:28:42|15949.49
07:28:43|15949.02
07:28:45|15948.8
07:28:46|15948.8
07:28:47|15949.22
07:28:48|15949.22
07:28:49|15949.22
07:28:50|15949.73
07:28:51|15949.73
07:28:52|15949.73
07:28:53|15949.73
07:28:54|15949.73
07:28:55|15949.73
07:28:57|15949.12
07:28:57|15949.12
07:28:59|15949.12
07:28:59|15949.12
07:29:00|15949.12
07:29:01|15948.57
07:29:03|15948.57
07:29:03|15948.57
07:29:04|15948.57
07:29:06|15945.6
07:29:07|15945.47
07:29:08|15945.47
07:29:09|15945.47
07:29:09|15945.47
07:29:10|15945.47
07:29:12|15945.98
07:29:13|15947.03
07:29:13|15947.6
07:29:15|15947.6
07:29:15|15938.39
07:29:16|15938.39
07:29:17|15938.39
07:29:19|15938.39
07:29:20|15938.39
07:29:21|15938.39
07:29:21|15938.39
07:29:22|15938.39
07:29:23|15938.39
07:29:24|15941.04
07:29:25|15941.31
07:29:26|15941.31
07:29:27|15939.7
07:29:29|15939.7
07:29:31|15939.7
07:29:31|15939.7
07:29:32|15939.7
07:29:33|15939.7
07:29:36|15939.7
07:29:36|15939.7
07:29:38|15939.7
07:29:39|15939.89
07:29:41|15941.32
07:29:42|15941.33
07:29:43|15940.93
07:29:44|15940.93
07:29:45|15940.93
07:29:46|15945.71
07:29:47|15945.71
07:29:48|15945.71
07:29:49|15945.71
07:29:50|15949.25
07:29:51|15949.25
07:29:52|15949.65
07:29:53|15949.65
07:29:54|15949.65
07:29:55|15949.65
07:29:57|15949.65
07:29:57|15949.23
07:29:58|15949.23
07:30:00|15952.5
07:30:00|15952.5
07:30:01|15950.38
07:30:03|15951.7
07:30:05|15951.7
07:30:06|15951.7
07:30:07|15951.7
07:30:08|15951.7
07:30:09|15951.7
07:30:10|15951.7
07:30:11|15951.7
07:30:12|15951.7
07:30:13|15951.7
07:30:14|15951.7
07:30:15|15952.77
07:30:16|15952.77
07:30:17|15954.69
07:30:18|15954.
07:30:19|15955.93
07:30:20|15955.93
07:30:21|15954.08
07:30:22|15951.51
07:30:23|15951.51
07:30:24|15951.51
07:30:25|15951.51
07:30:26|15958.8
07:30:27|15958.04
07:30:28|15960.27
07:30:29|15956.02
07:30:30|15956.42
07:30:32|15955.64
07:30:32|15955.64
07:30:33|15955.64
07:30:35|15955.64
07:30:36|15954.89
07:30:37|15954.89
07:30:38|15954.89
07:30:39|15959.91
07:30:40|15959.91
07:30:41|15957.54
07:30:42|15957.08
07:30:43|15959.74
07:30:44|15959.59
07:30:45|15959.51
07:30:46|15959.21
07:30:47|15959.96
07:30:48|15959.99
07:30:50|15959.99
07:30:51|15960.
07:30:52|15960.
07:30:53|15964.41
07:30:55|15965.26
07:30:55|15963.27
07:30:56|15963.27
07:30:57|15963.87
07:30:58|15963.87
07:30:59|15964.05
07:31:00|15964.05
07:31:01|15964.05
07:31:03|15964.05
07:31:03|15964.05
07:31:06|15964.05
07:31:07|15965.86
07:31:07|15966.21
07:31:09|15966.76
07:31:11|15964.84
07:31:11|15964.84
07:31:12|15965.11
07:31:13|15963.96
07:31:14|15963.96
07:31:15|15963.96
07:31:16|15962.54
07:31:17|15963.95
07:31:18|15963.95
07:31:19|15963.95
07:31:20|15964.27
07:31:21|15964.27
07:31:22|15964.7
07:31:23|15964.7
07:31:24|15964.7
07:31:25|15964.7
07:31:26|15964.7
07:31:28|15964.7
07:31:29|15964.7
07:31:30|15964.7
07:31:30|15962.15
07:31:32|15962.15
07:31:33|15963.63
07:31:34|15963.23
07:31:34|15960.92
07:31:36|15960.92
07:31:38|15963.45
07:31:39|15963.45
07:31:40|15963.45
07:31:40|15962.97
07:31:42|15962.97
07:31:43|15962.97
07:31:44|15963.04
07:31:45|15962.64
07:31:46|15962.9
07:31:47|15962.9
07:31:48|15960.07
07:31:48|15962.64
07:31:50|15962.64
07:31:51|15963.12
07:31:52|15960.04
07:31:54|15962.1
07:31:54|15962.15
07:31:55|15962.15
07:31:56|15962.15
07:31:57|15966.79
07:31:58|15966.57
07:31:59|15966.66
07:32:00|15966.31
07:32:01|15966.75
07:32:02|15972.45
07:32:04|15972.1
07:32:06|15972.1
07:32:06|15972.1
07:32:07|15972.1
07:32:08|15972.04
07:32:09|15972.04
07:32:10|15972.04
07:32:11|15972.04
07:32:13|15969.31
07:32:14|15969.09
07:32:15|15971.76
07:32:16|15973.64
07:32:17|15972.1
07:32:18|15970.31
07:32:19|15973.17
07:32:20|15973.17
07:32:21|15973.17
07:32:22|15973.17
07:32:23|15975.38
07:32:24|15975.23
07:32:25|15973.08
07:32:26|15973.08
07:32:27|15973.08
07:32:28|15973.08
07:32:29|15974.72
07:32:30|15975.77
07:32:31|15975.77
07:32:32|15975.77
07:32:33|15974.71
07:32:34|15974.5
07:32:35|15974.5
07:32:36|15974.5
07:32:37|15971.1
07:32:38|15971.1
07:32:39|15971.1
07:32:41|15978.13
07:32:41|15978.13
07:32:42|15979.97
07:32:44|15980.67
07:32:44|15980.67
07:32:46|15982.05
07:32:47|15980.62
07:32:47|15977.55
07:32:48|15977.55
07:32:50|15977.55
07:32:50|15977.55
07:32:52|15977.55
07:32:53|15977.55
07:32:54|15977.55
07:32:55|15981.02
07:32:56|15981.02
07:32:57|15981.02
07:32:58|15981.02
07:32:59|15979.32
07:33:00|15979.32
07:33:01|15979.32
07:33:02|15979.32
07:33:04|15979.32
07:33:05|15979.32
07:33:06|15979.32
07:33:06|15979.32
07:33:07|15979.32
07:33:08|15979.25
07:33:10|15979.25
07:33:10|15979.25
07:33:11|15979.25
07:33:12|15979.25
07:33:13|15979.25
07:33:14|15979.25
07:33:15|15979.25
07:33:17|15979.25
07:33:18|15979.25
07:33:19|15980.28
07:33:19|15979.16
07:33:21|15977.57
07:33:21|15977.57
07:33:23|15977.54
07:33:23|15977.8
07:33:24|15977.8
07:33:26|15977.8
07:33:27|15978.52
07:33:27|15979.28
07:33:28|15979.28
07:33:29|15980.68
07:33:30|15980.25
07:33:31|15980.25
07:33:32|15980.25
07:33:33|15980.25
07:33:34|15980.25
07:33:35|15980.42
07:33:36|15980.59
07:33:38|15990.92
07:33:40|15989.81
07:33:41|15986.08
07:33:41|15986.36
07:33:42|15986.36
07:33:44|15986.12
07:33:44|15986.32
07:33:46|15985.98
07:33:46|15985.98
07:33:48|15985.93
07:33:48|15985.66
07:33:49|15987.21
07:33:51|15992.44
07:33:52|15995.25
07:33:53|15995.48
07:33:54|15997.
07:33:55|16000.
07:33:57|16016.12
07:33:57|16019.33
07:33:59|16020.
07:34:00|16008.43
07:34:01|16008.43
07:34:02|16007.93
07:34:03|16001.99
07:34:04|16001.99
07:34:05|16004.56
07:34:07|16004.57
07:34:08|16002.
07:34:08|16007.05
07:34:09|16000.28
07:34:11|16008.33
07:34:12|16010.88
07:34:12|16010.41
07:34:13|16009.4
07:34:14|16010.38
07:34:15|16011.93
07:34:17|16003.63
07:34:18|16003.63
07:34:19|16008.44
07:34:20|16008.44
07:34:21|16007.28
07:34:22|16020.32
07:34:23|16020.27
07:34:24|16020.33
07:34:25|16025.51
07:34:26|16025.51
07:34:27|16022.75
07:34:29|16066.5
07:34:30|16058.84
07:34:31|16063.58
07:34:31|16079.4
07:34:33|16090.
07:34:33|16083.82
07:34:34|16071.92
07:34:35|16067.66
07:34:36|16065.02
07:34:37|16064.82
07:34:38|16057.3
07:34:39|16069.68
07:34:41|16070.97
07:34:42|16073.04
07:34:43|16064.88
07:34:44|16068.24
07:34:45|16067.71
07:34:47|16067.33
07:34:48|16067.33
07:34:49|16051.33
07:34:51|16057.82
07:34:51|16049.14
07:34:52|16047.24
07:34:53|16047.21
07:34:55|16050.2
07:34:55|16044.01
07:34:56|16044.01
07:34:57|16050.42
07:34:59|16050.42
07:34:59|16049.74
07:35:01|16050.66
07:35:01|16050.66
07:35:03|16048.42
07:35:04|16048.42
07:35:06|16040.28
07:35:07|16034.92
07:35:09|16038.06
07:35:09|16038.06
07:35:10|16040.63
07:35:11|16041.78
07:35:12|16040.03
07:35:13|16039.87
07:35:14|16039.87
07:35:15|16030.91
07:35:17|16030.91
07:35:17|16030.91
07:35:18|16030.91
07:35:19|16026.07
07:35:21|16026.07
07:35:21|16026.96
07:35:22|16025.99
07:35:23|16023.01
07:35:24|16020.99
07:35:25|16020.32
07:35:26|16019.03
07:35:27|16019.03
07:35:28|16019.03
07:35:29|16013.42
07:35:30|16013.42
07:35:31|16024.38
07:35:33|16015.09
07:35:34|16014.53
07:35:34|16024.76
07:35:35|16029.49
07:35:37|16029.49
07:35:37|16029.49
07:35:38|16035.28
07:35:39|16035.28
07:35:40|16035.28
07:35:42|16033.16
07:35:42|16033.16
07:35:44|16033.16
07:35:44|16036.43
07:35:46|16035.87
07:35:47|16030.31
07:35:49|16030.23
07:35:49|16023.95
07:35:50|16030.27
07:35:53|16027.99
07:35:53|16027.58
07:35:54|16034.87
07:35:55|16035.62
07:35:56|16035.62
07:35:57|16035.51
07:35:58|16041.43
07:35:59|16041.43
07:36:00|16044.68
07:36:01|16039.84
07:36:02|16042.32
07:36:03|16040.33
07:36:04|16041.77
07:36:05|16040.8
07:36:06|16040.8
07:36:07|16040.06
07:36:08|16035.51
07:36:09|16039.19
07:36:11|16029.77
07:36:12|16037.38
07:36:13|16031.73
07:36:13|16037.09
07:36:15|16034.87
07:36:16|16035.76
07:36:16|16037.14
07:36:17|16039.01
07:36:19|16034.41
07:36:20|16027.32
07:36:21|16027.32
07:36:22|16028.95
07:36:23|16025.35
07:36:24|16025.35
07:36:25|16025.35
07:36:26|16021.49
07:36:27|16021.49
07:36:28|16017.97
07:36:29|16012.85
07:36:30|16012.85
07:36:31|16012.85
07:36:32|16012.85
07:36:33|16021.2
07:36:34|16019.99
07:36:35|16018.8
07:36:36|16018.8
07:36:37|16017.69
07:36:38|16017.69
07:36:39|16015.16
07:36:40|16015.16
07:36:41|16015.16
07:36:42|16014.63
07:36:43|16016.37
07:36:44|16016.37
07:36:45|16015.36
07:36:47|16016.53
07:36:48|16016.53
07:36:49|16016.02
07:36:49|16025.2
07:36:50|16024.67
07:36:52|16024.67
07:36:52|16024.67
07:36:54|16022.18
07:36:54|16032.48
07:36:56|16032.48
07:36:57|16032.48
07:36:57|16031.65
07:36:58|16031.65
07:37:00|16033.55
07:37:01|16033.55
07:37:02|16026.87
07:37:03|16026.87
07:37:04|16025.14
07:37:05|16025.14
07:37:06|16034.4
07:37:07|16034.34
07:37:08|16033.91
07:37:10|16033.91
07:37:10|16030.33
07:37:11|16027.52
07:37:12|16027.52
07:37:14|16027.52
07:37:15|16027.52
07:37:16|16027.52
07:37:17|16027.52
07:37:17|16027.52
07:37:19|16027.52
07:37:20|16031.11
07:37:21|16028.44
07:37:22|16021.8
07:37:23|16021.8
07:37:24|16021.8
07:37:25|16022.02
07:37:26|16022.02
07:37:27|16021.89
07:37:28|16020.2
07:37:29|16020.07
07:37:30|16020.07
07:37:31|16015.8
07:37:32|16015.12
07:37:33|16018.47
07:37:34|16018.01
07:37:35|16018.01
07:37:36|16019.52
07:37:37|16019.52
07:37:38|16017.26
07:37:39|16017.26
07:37:40|16019.16
07:37:41|16019.57
07:37:42|16020.71
07:37:43|16025.
07:37:45|16025.75
07:37:45|16028.5
07:37:46|16025.56
07:37:48|16025.56
07:37:49|16027.25
07:37:50|16027.25
07:37:51|16027.25
07:37:52|16024.04
07:37:53|16024.28
07:37:54|16023.32
07:37:55|16023.32
07:37:56|16021.82
07:37:57|16021.82
07:37:58|16021.79
07:37:59|16022.63
07:38:00|16023.36
07:38:01|16023.36
07:38:02|16023.36
07:38:04|16023.36
07:38:05|16023.36
07:38:06|16022.77
07:38:06|16023.41
07:38:08|16025.54
07:38:10|16025.21
07:38:11|16025.14
07:38:11|16025.14
07:38:13|16024.61
07:38:15|16024.8
07:38:15|16024.8
07:38:16|16024.8
07:38:17|16023.56
07:38:18|16021.68
07:38:19|16021.6
07:38:20|16018.65
07:38:21|16018.65
07:38:22|16018.65
07:38:23|16018.65
07:38:25|16019.24
07:38:25|16019.24
07:38:27|16019.24
07:38:28|16019.96
07:38:29|16019.96
07:38:29|16019.96
07:38:31|16018.72
07:38:32|16018.22
07:38:32|16018.76
07:38:34|16018.76
07:38:35|16018.76
07:38:36|16018.76
07:38:37|16018.76
07:38:38|16018.76
07:38:39|16018.76
07:38:40|16018.76
07:38:42|16018.76
07:38:42|16018.76
07:38:43|16018.76
07:38:45|16018.76
07:38:45|16018.76
07:38:46|16020.18
07:38:47|16020.18
07:38:48|16019.23
07:38:49|16018.47
07:38:50|16018.47
07:38:52|16017.26
07:38:53|16017.78
07:38:53|16017.7
07:38:55|16017.7
07:38:56|16017.38
07:38:57|16015.
07:38:57|16011.5
07:38:58|16011.5
07:39:00|16011.5
07:39:01|16017.83
07:39:02|16018.36
07:39:02|16017.46
07:39:04|16012.99
07:39:06|16013.09
07:39:07|16013.09
07:39:07|16013.09
07:39:09|16012.68
07:39:09|16015.85
07:39:11|16015.85
07:39:12|16014.33
07:39:12|16014.33
07:39:14|16014.33
07:39:14|16014.44
07:39:16|16016.41
07:39:17|16016.41
07:39:18|16017.44
07:39:20|16020.23
07:39:21|16020.23
07:39:21|16017.85
07:39:22|16017.85
07:39:24|16021.26
07:39:24|16021.26
07:39:25|16021.26
07:39:27|16022.55
07:39:28|16022.76
07:39:28|16019.66
07:39:29|16018.95
07:39:30|16018.95
07:39:32|16018.95
07:39:32|16023.37
07:39:33|16023.37
07:39:34|16023.37
07:39:35|16023.37
07:39:36|16027.94
07:39:37|16025.05
07:39:38|16023.52
07:39:39|16023.42
07:39:41|16025.98
07:39:41|16026.39
07:39:42|16026.18
07:39:44|16020.6
07:39:45|16020.6
07:39:46|16020.6
07:39:48|16019.54
07:39:49|16019.79
07:39:50|16019.57
07:39:51|16019.16
07:39:51|16018.9
07:39:54|16018.9
07:39:55|16018.37
07:39:56|16017.41
07:39:57|16018.94
07:39:58|16019.84
07:39:59|16019.84
07:40:00|16019.84
07:40:01|16019.16
07:40:01|16019.5
07:40:03|16020.04
07:40:05|16019.14
07:40:05|16020.65
07:40:07|16023.03
07:40:08|16023.03
07:40:09|16023.03
07:40:10|16023.03
07:40:12|16023.51
07:40:12|16023.51
07:40:14|16023.51
07:40:14|16019.87
07:40:15|16019.87
07:40:17|16020.33
07:40:18|16020.33
07:40:18|16020.33
07:40:19|16020.33
07:40:21|16020.33
07:40:22|16020.33
07:40:23|16019.08
07:40:24|16019.08
07:40:25|16019.08
07:40:26|16019.08
07:40:27|16019.08
07:40:28|16019.08
07:40:29|16019.08
07:40:31|16021.17
07:40:32|16021.17
07:40:33|16021.17
07:40:34|16021.17
07:40:36|16021.17
07:40:36|16021.17
07:40:37|16021.17
07:40:38|16026.43
07:40:39|16026.43
07:40:40|16028.48
07:40:41|16026.05
07:40:42|16027.67
07:40:43|16028.09
07:40:45|16030.
07:40:47|16028.89
07:40:48|16026.61
07:40:49|16024.21
07:40:51|16024.21
07:40:51|16024.21
07:40:53|16024.21
07:40:54|16028.97
07:40:54|16027.36
07:40:56|16027.36
07:40:57|16027.36
07:40:57|16028.25
07:40:59|16028.25
07:41:00|16028.11
07:41:00|16028.11
07:41:01|16027.81
07:41:03|16027.81
07:41:04|16028.11
07:41:05|16027.12
07:41:05|16027.12
07:41:06|16027.07
07:41:07|16027.74
07:41:09|16027.74
07:41:10|16027.25
07:41:11|16020.49
07:41:12|16023.69
07:41:13|16023.69
07:41:14|16022.96
07:41:15|16023.89
07:41:16|16023.85
07:41:17|16023.85
07:41:18|16023.01
07:41:19|16021.58
07:41:20|16020.61
07:41:21|16020.61
07:41:22|16017.79
07:41:23|16017.9
07:41:24|16016.14
07:41:25|16016.62
07:41:26|16017.34
07:41:27|16016.13
07:41:28|16015.02
07:41:29|16015.02
07:41:30|16015.02
07:41:31|16014.09
07:41:32|16014.59
07:41:33|16011.64
07:41:34|16011.64
07:41:35|16013.47
07:41:36|16013.06
07:41:37|16013.02
07:41:38|16010.58
07:41:39|16010.11
07:41:40|16006.59
07:41:41|16007.5
07:41:42|16009.86
07:41:43|16007.67
07:41:44|16007.67
07:41:45|16011.22
07:41:46|16012.06
07:41:48|16013.5
07:41:49|16009.97
07:41:51|16009.97
07:41:52|16012.2
07:41:53|16012.
07:41:54|16012.
07:41:55|16012.02
07:41:56|16012.02
07:41:58|16010.75
07:41:59|16010.75
07:41:59|16010.75
07:42:01|16009.58
07:42:02|16009.58
07:42:04|16011.04
07:42:04|16011.04
07:42:05|16011.04
07:42:07|16008.11
07:42:08|16008.11
07:42:09|16007.43
07:42:11|16007.26
07:42:11|16007.16
07:42:13|16007.16
07:42:14|16007.16
07:42:15|16015.22
07:42:16|16014.22
07:42:17|16014.22
07:42:17|16014.22
07:42:18|16015.03
07:42:20|16017.11
07:42:20|16016.87
07:42:21|16016.56
07:42:23|16016.68
07:42:23|16016.68
07:42:25|16016.62
07:42:26|16014.29
07:42:26|16016.89
07:42:27|16016.53
07:42:29|16015.91
07:42:30|16015.42
07:42:30|16016.34
07:42:31|16015.57
07:42:32|16014.29
07:42:34|16014.76
07:42:35|16014.64
07:42:35|16014.69
07:42:37|16011.68
07:42:37|16012.37
07:42:40|16014.19
07:42:40|16014.19
07:42:41|16014.18
07:42:42|16014.08
07:42:43|16013.99
07:42:44|16013.99
07:42:45|16014.15
07:42:47|16014.88
07:42:49|16016.99
07:42:49|16017.21
07:42:51|16017.21
07:42:51|16017.21
07:42:53|16020.
07:42:55|16020.61
07:42:56|16020.66
07:42:56|16020.66
07:42:58|16022.83
07:42:59|16022.79
07:42:59|16022.79
07:43:01|16022.87
07:43:02|16022.87
07:43:03|16020.23
07:43:04|16022.89
07:43:05|16022.89
07:43:07|16022.89
07:43:08|16022.89
07:43:09|16022.89
07:43:09|16020.18
07:43:11|16020.18
07:43:12|16020.18
07:43:13|16020.18
07:43:13|16020.18
07:43:15|16020.18
07:43:16|16020.18
07:43:16|16022.74
07:43:18|16022.74
07:43:18|16023.93
07:43:20|16025.75
07:43:20|16027.13
07:43:22|16026.37
07:43:23|16026.29
07:43:24|16027.1
07:43:25|16027.11
07:43:26|16028.05
07:43:27|16028.64
07:43:28|16029.19
07:43:29|16029.19
07:43:30|16028.01
07:43:31|16027.23
07:43:32|16029.18
07:43:33|16026.81
07:43:34|16026.94
07:43:35|16027.13
07:43:36|16027.2
07:43:37|16027.7
07:43:38|16029.64
07:43:39|16029.2
07:43:40|16029.2
07:43:41|16029.
07:43:42|16029.
07:43:43|16028.71
07:43:44|16025.63
07:43:45|16025.63
07:43:46|16023.7
07:43:47|16023.7
07:43:48|16023.7
07:43:49|16026.64
07:43:50|16023.93
07:43:52|16026.36
07:43:52|16026.36
07:43:54|16025.52
07:43:54|16025.52
07:43:56|16025.52
07:43:57|16025.52
07:43:58|16023.75
07:43:59|16022.14
07:44:00|16022.14
07:44:02|16023.34
07:44:02|16023.34
07:44:04|16024.92
07:44:06|16027.4
07:44:06|16026.8
07:44:07|16028.02
07:44:08|16026.39
07:44:10|16028.04
07:44:11|16029.25
07:44:12|16028.7
07:44:13|16029.99
07:44:14|16032.77
07:44:15|16030.1
07:44:17|16031.61
07:44:17|16031.51
07:44:18|16028.29
07:44:19|16029.2
07:44:20|16028.9
07:44:21|16030.54
07:44:23|16027.01
07:44:23|16024.46
07:44:25|16028.21
07:44:25|16028.21
07:44:26|16024.86
07:44:27|16024.86
07:44:28|16026.16
07:44:29|16025.72
07:44:31|16026.61
07:44:32|16027.26
07:44:32|16027.26
07:44:33|16027.87
07:44:34|16028.28
07:44:35|16027.75
07:44:36|16027.75
07:44:37|16024.23
07:44:38|16024.89
07:44:40|16025.62
07:44:41|16024.56
07:44:42|16024.56
07:44:43|16024.82
07:44:44|16024.47
07:44:45|16024.44
07:44:46|16024.43
07:44:47|16025.23
07:44:48|16025.51
07:44:49|16024.82
07:44:51|16023.07
07:44:52|16022.61
07:44:53|16022.18
07:44:54|16021.93
07:44:55|16020.
07:44:56|16019.58
07:44:58|16019.53
07:44:58|16019.36
07:44:59|16018.71
07:45:01|16016.96
07:45:02|16017.33
07:45:03|16014.07
07:45:04|16014.07
07:45:05|16016.38
07:45:07|16014.68
07:45:07|16013.63
07:45:08|16016.42
07:45:10|16015.8
07:45:11|16017.35
07:45:12|16018.75
07:45:12|16020.31
07:45:13|16018.79
07:45:15|16015.86
07:45:16|16018.16
07:45:17|16017.5
07:45:18|16017.5
07:45:18|16015.37
07:45:20|16015.37
07:45:20|16014.78
07:45:21|16014.78
07:45:23|16012.73
07:45:23|16009.54
07:45:25|16009.54
07:45:26|16009.54
07:45:27|16009.54
07:45:28|16010.52
07:45:28|16007.47
07:45:30|16010.41
07:45:31|16010.41
07:45:32|16007.96
07:45:33|16011.1
07:45:34|16011.1
07:45:34|16009.59
07:45:36|16009.59
07:45:38|16008.35
07:45:38|16008.35
07:45:39|16008.35
07:45:40|16007.03
07:45:41|16008.4
07:45:42|16008.4
07:45:43|16008.4
07:45:44|16008.3
07:45:45|16008.3
07:45:46|16008.3
07:45:48|16008.3
07:45:48|16007.97
07:45:50|16008.07
07:45:51|16008.07
07:45:53|16009.52
07:45:53|16009.52
07:45:54|16008.38
07:45:55|16008.38
07:45:56|16008.38
07:45:57|16011.71
07:45:58|16011.33
07:45:59|16011.13
07:46:00|16011.13
07:46:01|16009.87
07:46:02|16009.87
07:46:04|16009.87
07:46:05|16009.77
07:46:06|16009.91
07:46:07|16005.65
07:46:08|16005.65
07:46:09|16005.65
07:46:10|16005.65
07:46:11|16008.89
07:46:12|16008.89
07:46:13|16005.8
07:46:14|16005.8
07:46:15|16002.55
07:46:16|16000.
07:46:17|16002.2
07:46:19|16001.2
07:46:19|16002.59
07:46:20|15999.27
07:46:22|15999.27
07:46:22|15999.27
07:46:23|15999.27
07:46:25|15994.93
07:46:26|15994.93
07:46:26|15997.39
07:46:27|15995.21
07:46:28|15995.16
07:46:30|15995.92
07:46:31|16000.79
07:46:32|15997.76
07:46:32|15997.76
07:46:34|16001.47
07:46:34|16002.48
07:46:36|16004.82
07:46:37|16004.22
07:46:38|16004.22
07:46:39|16004.08
07:46:39|16001.45
07:46:41|16003.55
07:46:42|16004.45
07:46:43|16003.69
07:46:44|16003.69
07:46:45|16003.27
07:46:46|16003.27
07:46:47|16000.17
07:46:48|16000.17
07:46:49|16000.17
07:46:50|16000.17
07:46:52|16000.17
07:46:53|16000.17
07:46:54|16000.17
07:46:56|16002.23
07:46:57|16001.82
07:46:58|16002.05
07:46:58|16001.52
07:46:59|16001.52
07:47:01|16001.52
07:47:02|16004.08
07:47:04|15999.78
07:47:04|15999.78
07:47:06|15998.35
07:47:07|15998.35
07:47:08|15997.95
07:47:09|15991.37
07:47:10|15991.37
07:47:11|15991.86
07:47:12|15991.73
07:47:13|15995.25
07:47:14|15993.
07:47:15|15993.
07:47:17|15992.59
07:47:17|15992.47
07:47:18|15991.92
07:47:20|15991.5
07:47:20|15991.11
07:47:21|15991.11
07:47:22|15991.5
07:47:23|15991.5
07:47:24|15993.22
07:47:25|15993.22
07:47:26|15993.22
07:47:27|15994.93
07:47:28|15994.53
07:47:30|15996.43
07:47:31|15993.21
07:47:31|15993.21
07:47:33|15992.65
07:47:33|15992.65
07:47:35|15993.64
07:47:36|15993.64
07:47:36|15996.14
07:47:37|15994.09
07:47:38|15994.09
07:47:39|15994.09
07:47:40|15994.09
07:47:42|15996.07
07:47:42|15995.87
07:47:43|15997.34
07:47:44|15997.34
07:47:45|15997.03
07:47:46|15993.33
07:47:47|15993.33
07:47:48|15993.33
07:47:49|15993.33
07:47:50|15993.33
07:47:52|15993.33
07:47:53|15993.33
07:47:54|15993.33
07:47:56|15996.14
07:47:57|16000.
07:47:57|16000.
07:47:58|15999.45
07:47:59|15999.1
07:48:00|15999.1
07:48:01|15999.17
07:48:04|15999.17
07:48:04|15999.23
07:48:05|16000.47
07:48:06|16000.47
07:48:07|16000.47
07:48:09|16000.47
07:48:09|16000.47
07:48:10|16000.47
07:48:11|15999.33
07:48:12|15999.33
07:48:13|15999.25
07:48:14|15996.35
07:48:16|16000.51
07:48:17|16000.51
07:48:18|16000.51
07:48:20|16006.02
07:48:21|16006.65
07:48:21|16004.92
07:48:22|16004.92
07:48:23|16005.57
07:48:24|16005.57
07:48:26|16005.57
07:48:27|16005.57
07:48:28|16005.57
07:48:29|16005.57
07:48:30|16005.57
07:48:31|16005.57
07:48:32|16005.57
07:48:33|16005.57
07:48:34|16005.57
07:48:35|16005.7
07:48:36|16005.7
07:48:37|16005.7
07:48:38|16005.7
07:48:39|16005.7
07:48:40|16005.7
07:48:41|16005.7
07:48:42|16005.7
07:48:43|16005.7
07:48:44|16005.7
07:48:45|16003.52
07:48:46|16003.52
07:48:47|16004.
07:48:48|16003.95
07:48:49|16001.24
07:48:50|16001.24
07:48:51|16001.24
07:48:52|16001.24
07:48:53|16001.24
07:48:55|16001.24
07:48:56|16004.45
07:48:57|16004.45
07:48:58|16004.45
07:48:59|16004.45
07:49:00|16005.75
07:49:01|16008.22
07:49:02|16007.04
07:49:03|16007.04
07:49:04|16003.82
07:49:05|16004.93
07:49:07|16003.82
07:49:08|16003.82
07:49:08|16003.82
07:49:09|16003.82
07:49:11|16003.82
07:49:11|16003.82
07:49:13|16003.82
07:49:13|16003.82
07:49:15|16003.82
07:49:16|16003.42
07:49:16|16009.69
07:49:18|16007.29
07:49:19|16009.2
07:49:20|16009.2
07:49:21|16008.72
07:49:22|16008.72
07:49:23|16010.18
07:49:25|16006.81
07:49:25|16011.89
07:49:26|16012.98
07:49:27|16014.42
07:49:28|16014.42
07:49:30|16013.
07:49:30|16013.3
07:49:31|16013.73
07:49:33|16013.72
07:49:34|16010.27
07:49:34|16008.32
07:49:35|16007.43
07:49:37|16007.43
07:49:37|16007.43
07:49:38|16009.11
07:49:39|16009.11
07:49:40|16009.16
07:49:41|16009.16
07:49:43|16009.16
07:49:44|16012.14
07:49:44|16012.01
07:49:45|16012.01
07:49:46|16012.01
07:49:47|16012.01
07:49:49|16009.57
07:49:50|16006.26
07:49:51|16010.8
07:49:52|16013.76
07:49:53|16015.17
07:49:55|16015.22
07:49:56|16013.86
07:49:57|16014.54
07:49:58|16014.54
07:50:00|16013.13
07:50:01|16013.02
07:50:02|16010.
07:50:03|16011.7
07:50:04|16014.62
07:50:06|16015.19
07:50:06|16015.19
07:50:08|16015.76
07:50:09|16015.76
07:50:10|16015.76
07:50:11|16015.22
07:50:12|16014.26
07:50:13|16014.26
07:50:14|16014.26
07:50:15|16013.61
07:50:16|16014.31
07:50:17|16014.31
07:50:18|16014.31
07:50:20|16014.31
07:50:20|16014.31
07:50:21|16016.6
07:50:22|16015.24
07:50:23|16015.24
07:50:24|16015.48
07:50:25|16015.48
07:50:27|16018.07
07:50:28|16018.15
07:50:28|16017.8
07:50:30|16017.8
07:50:31|16017.8
07:50:31|16016.7
07:50:33|16017.78
07:50:34|16017.14
07:50:35|16017.14
07:50:36|16017.14
07:50:37|16017.14
07:50:38|16016.92
07:50:39|16020.35
07:50:40|16020.35
07:50:41|16020.35
07:50:42|16021.06
07:50:43|16021.06
07:50:44|16021.06
07:50:45|16020.61
07:50:46|16022.46
07:50:47|16022.46
07:50:48|16022.62
07:50:49|16024.26
07:50:50|16023.16
07:50:51|16023.16
07:50:52|16021.21
07:50:53|16020.08
07:50:54|16021.58
07:50:55|16021.31
07:50:56|16023.
07:50:57|16023.
07:50:58|16023.
07:50:59|16021.93
07:51:00|16020.56
07:51:01|16022.26
07:51:02|16022.4
07:51:03|16022.33
07:51:05|16020.14
07:51:05|16017.99
07:51:06|16019.12
07:51:08|16019.12
07:51:08|16020.09
07:51:10|16019.85
07:51:10|16016.25
07:51:12|16016.31
07:51:13|16014.77
07:51:14|16014.15
07:51:15|16016.7
07:51:16|16016.7
07:51:17|16016.7
07:51:18|16016.7
07:51:19|16016.7
07:51:20|16016.7
07:51:21|16020.46
07:51:22|16020.42
07:51:23|16019.04
07:51:24|16019.04
07:51:25|16019.04
07:51:27|16019.04
07:51:27|16019.04
07:51:28|16019.04
07:51:29|16021.64
07:51:30|16021.69
07:51:32|16017.66
07:51:33|16019.07
07:51:34|16019.07
07:51:35|16017.56
07:51:36|16017.56
07:51:38|16017.54
07:51:38|16017.27
07:51:39|16015.72
07:51:40|16015.72
07:51:41|16014.84
07:51:42|16014.84
07:51:43|16011.19
07:51:44|16010.67
07:51:45|16010.15
07:51:46|16010.28
07:51:47|16010.28
07:51:48|16010.28
07:51:49|16010.28
07:51:50|16009.99
07:51:52|16009.99
07:51:53|16009.
07:51:53|16009.
07:51:54|16008.21
07:51:56|16008.08
07:51:59|16005.91
07:51:59|16002.46
07:52:01|16006.21
07:52:02|16006.62
07:52:03|16006.62
07:52:04|16005.87
07:52:05|16006.67
07:52:05|16006.67
07:52:07|16009.21
07:52:08|16015.35
07:52:09|16012.23
07:52:10|16012.91
07:52:11|16012.91
07:52:12|16014.83
07:52:13|16014.83
07:52:15|16009.52
07:52:15|16009.44
07:52:17|16007.58
07:52:18|16009.26
07:52:18|16009.26
07:52:19|16001.9
07:52:21|16004.23
07:52:21|16008.06
07:52:23|16009.31
07:52:23|16010.
07:52:24|16010.
07:52:25|16010.
07:52:26|16010.
07:52:28|16010.
07:52:29|16010.
07:52:30|16010.
07:52:30|16010.
07:52:32|16010.79
07:52:33|16010.79
07:52:33|16010.79
07:52:35|16008.15
07:52:36|16008.15
07:52:37|16008.15
07:52:38|16009.87
07:52:39|16008.98
07:52:40|16005.5
07:52:41|16008.3
07:52:42|16013.57
07:52:43|16010.01
07:52:44|16009.43
07:52:45|16008.75
07:52:46|16008.75
07:52:47|16009.27
07:52:48|16008.13
07:52:49|16008.13
07:52:50|16013.69
07:52:51|16013.69
07:52:52|16012.43
07:52:53|16012.43
07:52:54|16012.43
07:52:55|16012.43
07:52:56|16015.76
07:52:58|16016.23
07:52:59|16015.57
07:53:01|16017.25
07:53:02|16016.91
07:53:03|16016.91
07:53:04|16015.5
07:53:05|16015.5
07:53:06|16015.81
07:53:07|16015.62
07:53:08|16014.23
07:53:09|16014.23
07:53:10|16014.23
07:53:11|16014.23
07:53:12|16014.23
07:53:13|16015.54
07:53:14|16015.54
07:53:15|16015.54
07:53:16|16016.15
07:53:17|16015.6
07:53:18|16015.6
07:53:20|16012.49
07:53:21|16013.45
07:53:21|16013.45
07:53:22|16013.45
07:53:23|16013.45
07:53:25|16013.45
07:53:26|16013.45
07:53:27|16015.49
07:53:28|16014.95
07:53:29|16014.54
07:53:30|16013.75
07:53:31|16013.75
07:53:32|16013.75
07:53:33|16011.49
07:53:34|16014.38
07:53:35|16013.68
07:53:36|16013.68
07:53:37|16014.01
07:53:38|16014.29
07:53:39|16013.88
07:53:40|16013.88
07:53:41|16013.88
07:53:42|16013.88
07:53:43|16013.18
07:53:44|16012.8
07:53:45|16011.33
07:53:46|16013.37
07:53:47|16013.37
07:53:48|16013.37
07:53:50|16013.37
07:53:51|16013.37
07:53:51|16013.37
07:53:53|16013.37
07:53:53|16013.37
07:53:54|16013.37
07:53:56|16013.37
07:53:56|16014.15
07:53:58|16013.82
07:53:58|16014.96
07:53:59|16012.38
07:54:00|16012.38
07:54:02|16015.61
07:54:02|16015.71
07:54:03|16016.76
07:54:05|16016.76
07:54:05|16014.72
07:54:07|16013.12
07:54:08|16012.74
07:54:10|16015.47
07:54:11|16012.06
07:54:12|16012.06
07:54:14|16012.06
07:54:15|16012.06
07:54:16|16012.06
07:54:17|16012.43
07:54:17|16012.43
07:54:19|16012.37
07:54:20|16012.37
07:54:21|16012.37
07:54:22|16009.84
07:54:23|16009.84
07:54:25|16009.84
07:54:25|16009.84
07:54:27|16009.84
07:54:27|16009.84
07:54:29|16009.
07:54:30|16009.
07:54:31|16010.54
07:54:32|16010.42
07:54:33|16010.29
07:54:34|16009.44
07:54:35|16009.44
07:54:37|16007.64
07:54:37|16007.64
07:54:39|16007.64
07:54:41|16007.64
07:54:41|16007.63
07:54:42|16007.22
07:54:43|16013.27
07:54:45|16010.33
07:54:46|16010.33
07:54:47|16009.74
07:54:48|16008.14
07:54:50|16008.14
07:54:50|16008.14
07:54:51|16008.14
07:54:52|16004.67
07:54:53|16004.53
07:54:54|16006.73
07:54:55|16006.73
07:54:56|16004.
07:54:57|16004.
07:54:59|16001.76
07:55:00|16004.24
07:55:02|16004.75
07:55:02|16004.75
07:55:03|16006.77
07:55:05|16003.63
07:55:06|16006.46
07:55:08|16006.12
07:55:08|16006.12
07:55:09|16006.5
07:55:10|16006.5
07:55:11|16006.5
07:55:12|16006.5
07:55:13|16006.5
07:55:14|16006.5
07:55:16|16008.18
07:55:17|16008.18
07:55:19|16008.18
07:55:19|16008.18
07:55:20|16008.18
07:55:21|16004.76
07:55:22|16001.46
07:55:23|16001.46
07:55:24|16001.46
07:55:25|16001.46
07:55:26|16001.46
07:55:27|16001.46
07:55:28|16001.88
07:55:29|16001.88
07:55:30|16001.88
07:55:31|16001.88
07:55:32|16001.88
07:55:33|16001.88
07:55:34|16001.88
07:55:35|16001.88
07:55:36|16010.38
07:55:37|16012.89
07:55:38|16012.89
07:55:39|16012.29
07:55:40|16012.29
07:55:41|16012.07
07:55:42|16012.07
07:55:43|16012.01
07:55:44|16012.01
07:55:45|16011.26
07:55:46|16011.26
07:55:47|16009.97
07:55:48|16009.97
07:55:49|16009.97
07:55:50|16009.97
07:55:51|16009.97
07:55:52|16009.97
07:55:53|16009.97
07:55:54|16010.86
07:55:55|16010.86
07:55:56|16010.86
07:55:57|16010.86
07:55:58|16010.86
07:56:00|16010.86
07:56:00|16010.86
07:56:01|16010.86
07:56:02|16010.86
07:56:05|16010.86
07:56:05|16010.86
07:56:06|16010.86
07:56:08|16010.86
07:56:10|16010.86
07:56:10|16008.77
07:56:11|16008.77
07:56:12|16008.77
07:56:13|16009.08
07:56:14|16009.08
07:56:15|16009.08
07:56:17|16009.08
07:56:17|16009.08
07:56:19|16009.08
07:56:20|16009.08
07:56:21|16009.08
07:56:22|16009.08
07:56:23|16009.08
07:56:24|16009.08
07:56:25|16009.08
07:56:25|16009.08
07:56:28|16002.87
07:56:29|16001.99
07:56:30|16001.99
07:56:30|16001.99
07:56:32|16001.99
07:56:33|16001.99
07:56:34|16001.99
07:56:34|16001.99
07:56:36|16001.99
07:56:36|16001.99
07:56:38|16001.99
07:56:39|16001.99
07:56:39|16001.99
07:56:41|16001.99
07:56:41|16001.96
07:56:43|16001.88
07:56:44|16001.52
07:56:45|16001.52
07:56:46|16001.52
07:56:46|16001.52
07:56:49|16005.43
07:56:49|16005.51
07:56:50|16005.51
07:56:51|16005.51
07:56:52|16005.51
07:56:53|16005.51
07:56:54|16005.51
07:56:55|16007.82
07:56:56|16007.82
07:56:57|16003.71
07:56:58|16003.71
07:56:59|16003.71
07:57:00|16003.72
07:57:01|16003.72
07:57:03|16003.72
07:57:05|16003.72
07:57:05|16003.72
07:57:06|16003.72
07:57:07|16003.72
07:57:08|16003.72
07:57:09|15997.33
07:57:10|15996.51
07:57:12|15996.07
07:57:13|15999.87
07:57:13|15994.92
07:57:15|15994.92
07:57:17|15996.25
07:57:18|16002.02
07:57:19|16002.02
07:57:20|16004.89
07:57:21|16004.89
07:57:22|16004.89
07:57:23|16004.89
07:57:24|16004.89
07:57:25|16004.89
07:57:26|16007.16
07:57:27|16007.16
07:57:28|16006.04
07:57:29|16001.95
07:57:30|16001.95
07:57:31|16001.95
07:57:32|16004.52
07:57:33|16006.6
07:57:34|16009.
07:57:35|16009.88
07:57:36|16009.88
07:57:37|16009.88
07:57:38|16006.6
07:57:39|16006.6
07:57:40|16009.88
07:57:41|16009.88
07:57:42|16010.88
07:57:44|16007.02
07:57:44|16007.02
07:57:45|16007.02
07:57:46|16006.6
07:57:47|16006.6
07:57:48|16006.6
07:57:49|16006.6
07:57:50|16006.6
07:57:51|16006.6
07:57:52|16006.6
07:57:54|16010.53
07:57:54|16010.53
07:57:55|16010.53
07:57:56|16010.53
07:57:57|16010.53
07:57:58|16010.53
07:57:59|16010.53
07:58:00|16010.53
07:58:01|16010.53
07:58:02|16010.53
07:58:04|16010.53
07:58:06|16010.53
07:58:07|16010.53
07:58:07|16010.53
07:58:08|16007.28
07:58:10|16003.82
07:58:11|16003.82
07:58:13|16012.99
07:58:13|16008.92
07:58:15|16008.92
07:58:16|16008.57
07:58:17|16008.12
07:58:18|16006.64
07:58:19|16007.2
07:58:20|16007.29
07:58:22|16007.43
07:58:22|16007.43
07:58:23|16007.43
07:58:25|16007.43
07:58:25|16006.64
07:58:26|16006.64
07:58:29|16004.12
07:58:29|16004.12
07:58:30|16004.12
07:58:31|16004.12
07:58:32|16004.12
07:58:33|16007.9
07:58:34|16007.9
07:58:35|16007.9
07:58:36|16007.9
07:58:37|16009.21
07:58:39|16009.09
07:58:39|16009.09
07:58:40|16009.09
07:58:41|16009.09
07:58:42|16009.09
07:58:44|16009.04
07:58:45|16008.92
07:58:45|16007.75
07:58:47|16008.68
07:58:49|16009.33
07:58:50|16009.33
07:58:50|16007.73
07:58:51|16007.77
07:58:52|16007.77
07:58:53|16007.77
07:58:54|16007.77
07:58:55|16007.75
07:58:56|16007.75
07:58:57|16007.75
07:58:58|16007.75
07:58:59|16007.75
07:59:00|16008.71
07:59:01|16008.71
07:59:03|16009.15
07:59:05|16009.33
07:59:06|16009.74
07:59:07|16010.
07:59:08|16011.76
07:59:09|16010.63
07:59:10|16005.95
07:59:11|16010.93
07:59:12|16010.93
07:59:13|16006.05
07:59:14|16010.35
07:59:15|16010.52
07:59:16|16010.38
07:59:17|16010.65
07:59:18|16010.39
07:59:19|16010.39
07:59:20|16010.93
07:59:21|16010.51
07:59:22|16010.52
07:59:23|16006.95
07:59:24|16009.13
07:59:25|16009.26
07:59:26|16009.26
07:59:27|16009.26
07:59:28|16009.26
07:59:29|16010.98
07:59:30|16010.98
07:59:31|16010.98
07:59:32|16010.53
07:59:33|16011.81
07:59:34|16011.81
07:59:35|16011.81
07:59:36|16011.81
07:59:37|16011.78
07:59:38|16011.83
07:59:39|16011.83
07:59:40|16013.32
07:59:41|16012.57
07:59:42|16012.57
07:59:43|16012.57
07:59:44|16011.86
07:59:45|16011.86
07:59:46|16012.83
07:59:47|16012.83
07:59:48|16011.71
07:59:49|16011.8
07:59:50|16011.
07:59:51|16010.95
07:59:52|16011.11
07:59:53|16011.42
07:59:54|16010.93
07:59:55|16010.93
07:59:56|16010.93
07:59:57|16015.41
07:59:58|16015.41
07:59:59|16016.06
08:00:00|16016.06
08:00:01|16016.34
08:00:02|16015.6
08:00:03|16015.98
08:00:05|16014.78
08:00:05|16014.37
08:00:07|16015.66
08:00:08|16017.56
08:00:10|16014.1
08:00:11|16014.11
08:00:12|16014.11
08:00:13|16012.68
08:00:14|16013.7
08:00:15|16018.71
08:00:17|16022.39
08:00:18|16019.3
08:00:18|16019.39
08:00:20|16017.23
08:00:20|16017.23
08:00:22|16029.43
08:00:22|16029.43
08:00:23|16022.5
08:00:24|16022.91
08:00:25|16020.74
08:00:27|16027.2
08:00:27|16022.6
08:00:29|16026.29
08:00:29|16031.
08:00:30|16034.05
08:00:32|16037.99
08:00:32|16035.45
08:00:33|16040.
08:00:35|16039.17
08:00:35|16039.17
08:00:36|16038.37
08:00:37|16035.21
08:00:39|16038.65
08:00:39|16035.45
08:00:41|16035.45
08:00:41|16037.34
08:00:42|16037.34
08:00:43|16037.07
08:00:44|16037.07
08:00:46|16040.05
08:00:46|16040.05
08:00:47|16040.05
08:00:48|16039.64
08:00:50|16042.05
08:00:51|16043.01
08:00:52|16047.01
08:00:53|16048.93
08:00:54|16051.51
08:00:56|16051.51
08:00:56|16051.55
08:00:57|16050.8
08:00:59|16056.63
08:01:01|16050.81
08:01:01|16050.81
08:01:03|16050.8
08:01:04|16050.42
08:01:05|16050.42
08:01:06|16049.98
08:01:06|16046.26
08:01:08|16046.32
08:01:09|16045.62
08:01:11|16048.4
08:01:11|16049.14
08:01:13|16052.98
08:01:15|16052.48
08:01:15|16052.48
08:01:16|16048.83
08:01:17|16048.83
08:01:18|16046.2
08:01:19|16046.2
08:01:21|16052.44
08:01:22|16055.84
08:01:23|16063.
08:01:24|16067.75
08:01:25|16066.73
08:01:26|16066.54
08:01:27|16070.2
08:01:28|16053.58
08:01:29|16047.01
08:01:30|16047.01
08:01:31|16046.41
08:01:32|16054.16
08:01:33|16054.16
08:01:34|16055.76
08:01:35|16054.47
08:01:36|16056.84
08:01:37|16060.51
08:01:39|16066.22
08:01:39|16061.15
08:01:41|16060.72
08:01:42|16056.11
08:01:43|16060.75
08:01:45|16058.32
08:01:46|16053.66
08:01:46|16053.75
08:01:48|16058.55
08:01:48|16058.13
08:01:49|16058.13
08:01:51|16058.13
08:01:52|16056.14
08:01:53|16056.51
08:01:54|16056.51
08:01:55|16056.51
08:01:55|16056.51
08:01:57|16056.7
08:01:58|16057.19
08:01:59|16057.11
08:02:00|16057.11
08:02:00|16052.03
08:02:01|16049.39
08:02:03|16049.39
08:02:03|16044.52
08:02:05|16044.52
08:02:07|16044.52
08:02:08|16044.52
08:02:09|16038.78
08:02:10|16041.11
08:02:12|16042.46
08:02:13|16043.05
08:02:13|16043.05
08:02:15|16046.21
08:02:16|16047.77
08:02:17|16046.3
08:02:18|16045.35
08:02:19|16045.35
08:02:20|16044.32
08:02:21|16044.32
08:02:22|16042.26
08:02:23|16049.16
08:02:24|16041.5
08:02:25|16037.38
08:02:26|16037.8
08:02:27|16037.8
08:02:28|16036.85
08:02:29|16036.85
08:02:31|16031.28
08:02:31|16031.28
08:02:32|16035.65
08:02:34|16036.9
08:02:35|16037.84
08:02:36|16041.55
08:02:37|16041.55
08:02:37|16044.19
08:02:38|16044.19
08:02:39|16044.19
08:02:41|16048.61
08:02:41|16048.61
08:02:42|16043.96
08:02:44|16041.06
08:02:45|16040.24
08:02:45|16040.15
08:02:46|16040.15
08:02:47|16038.62
08:02:49|16038.62
08:02:49|16038.62
08:02:51|16038.62
08:02:53|16046.97
08:02:53|16044.65
08:02:54|16044.65
08:02:55|16053.
08:02:56|16053.
08:02:57|16047.76
08:02:58|16047.76
08:02:59|16050.
08:03:00|16051.99
08:03:01|16047.53
08:03:03|16047.06
08:03:03|16044.37
08:03:04|16043.49
08:03:05|16043.49
08:03:07|16047.85
08:03:08|16051.82
08:03:09|16050.52
08:03:11|16047.92
08:03:12|16049.5
08:03:12|16047.81
08:03:15|16046.88
08:03:15|16045.33
08:03:16|16044.06
08:03:17|16042.31
08:03:19|16042.35
08:03:19|16037.24
08:03:21|16038.5
08:03:22|16036.82
08:03:22|16036.82
08:03:24|16030.95
08:03:25|16030.9
08:03:25|16031.31
08:03:26|16026.11
08:03:27|16031.46
08:03:28|16031.46
08:03:29|16031.46
08:03:30|16031.46
08:03:33|16027.95
08:03:33|16029.31
08:03:34|16027.54
08:03:35|16026.07
08:03:36|16026.07
08:03:37|16026.07
08:03:38|16026.07
08:03:39|16026.07
08:03:40|16025.79
08:03:41|16025.79
08:03:42|16025.84
08:03:43|16025.
08:03:44|16024.2
08:03:45|16024.2
08:03:47|16021.87
08:03:47|16024.23
08:03:48|16028.26
08:03:49|16025.66
08:03:50|16023.08
08:03:51|16025.11
08:03:52|16021.18
08:03:53|16021.07
08:03:54|16021.07
08:03:55|16020.4
08:03:56|16020.4
08:03:58|16016.88
08:03:58|16016.88
08:03:59|16015.84
08:04:00|16017.29
08:04:01|16017.29
08:04:03|16019.98
08:04:03|16019.4
08:04:04|16015.89
08:04:05|16015.48
08:04:06|16015.48
08:04:07|16015.48
08:04:08|16013.92
08:04:09|16009.5
08:04:10|16009.5
08:04:11|16012.1
08:04:13|16006.53
08:04:14|16004.99
08:04:15|16008.52
08:04:16|16008.08
08:04:17|16005.92
08:04:18|16007.32
08:04:19|16007.32
08:04:20|16003.04
08:04:21|16003.04
08:04:22|16005.07
08:04:23|16005.07
08:04:24|16006.06
08:04:25|16006.06
08:04:26|16005.39
08:04:27|16006.1
08:04:28|16009.08
08:04:29|16005.18
08:04:30|16005.18
08:04:31|16003.56
08:04:32|16002.38
08:04:33|16005.76
08:04:34|16009.5
08:04:35|16008.58
08:04:36|16006.8
08:04:37|16007.18
08:04:38|16002.8
08:04:40|16009.72
08:04:41|16009.72
08:04:42|16013.7
08:04:44|16010.36
08:04:45|16010.32
08:04:45|16010.32
08:04:46|16010.32
08:04:47|16010.32
08:04:48|16009.07
08:04:49|16009.07
08:04:50|16009.8
08:04:52|16010.36
08:04:52|16010.36
08:04:54|16011.46
08:04:54|16010.97
08:04:56|16009.77
08:04:57|16009.45
08:04:58|16010.24
08:04:59|16010.24
08:05:00|16009.94
08:05:01|16008.01
08:05:02|16009.33
08:05:03|16008.5
08:05:04|16007.88
08:05:05|16007.21
08:05:06|16007.92
08:05:07|16009.85
08:05:08|16005.24
08:05:10|16009.35
08:05:11|16010.28
08:05:12|16008.04
08:05:13|16012.58
08:05:14|16011.49
08:05:15|16013.72
08:05:16|16009.56
08:05:17|16009.12
08:05:18|16009.12
08:05:19|16009.12
08:05:21|16007.34
08:05:21|16005.84
08:05:22|16004.89
08:05:23|16005.62
08:05:25|16002.42
08:05:26|16005.88
08:05:27|16010.28
08:05:28|16011.17
08:05:29|16011.17
08:05:29|16011.4
08:05:31|16010.67
08:05:31|16008.25
08:05:32|16009.21
08:05:34|16008.9
08:05:35|16009.36
08:05:36|16008.38
08:05:37|16010.83
08:05:38|16013.14
08:05:39|16010.21
08:05:40|16009.73
08:05:40|16009.48
08:05:42|16009.3
08:05:43|16011.37
08:05:44|16004.71
08:05:44|16004.71
08:05:46|16004.71
08:05:47|16004.06
08:05:48|16004.06
08:05:49|16004.
08:05:51|16004.
08:05:51|16000.37
08:05:52|16002.16
08:05:53|16002.66
08:05:54|16000.06
08:05:55|15993.8
08:05:56|15996.4
08:05:58|15993.89
08:05:58|15993.89
08:06:00|15993.89
08:06:01|15992.66
08:06:02|15992.66
08:06:03|15991.9
08:06:04|15993.45
08:06:05|15993.45
08:06:07|15989.62
08:06:07|15989.79
08:06:09|15989.38
08:06:09|15989.38
08:06:10|15989.4
08:06:12|15992.87
08:06:14|15990.47
08:06:14|15988.34
08:06:16|15988.34
08:06:17|15988.34
08:06:18|15987.93
08:06:18|15987.93
08:06:20|15985.9
08:06:21|15987.74
08:06:22|15990.01
08:06:23|15991.54
08:06:24|15992.65
08:06:25|15993.71
08:06:26|15993.71
08:06:27|15989.68
08:06:28|15993.01
08:06:29|15991.16
08:06:30|15991.16
08:06:31|15991.16
08:06:32|15992.32
08:06:33|15991.47
08:06:34|15991.44
08:06:35|15991.44
08:06:36|15991.92
08:06:37|15991.92
08:06:38|15990.51
08:06:40|15986.63
08:06:40|15986.63
08:06:42|15986.33
08:06:42|15985.58
08:06:43|15982.12
08:06:44|15982.12
08:06:46|15984.68
08:06:46|15980.37
08:06:47|15985.35
08:06:48|15987.78
08:06:49|15987.78
08:06:50|15987.82
08:06:51|15983.87
08:06:53|15983.87
08:06:54|15983.87
08:06:54|15983.87
08:06:55|15983.87
08:06:56|15983.87
08:06:58|15983.87
08:06:59|15980.
08:07:00|15985.71
08:07:01|15985.71
08:07:01|15985.45
08:07:03|15985.45
08:07:03|15985.45
08:07:05|15985.45
08:07:05|15985.45
08:07:06|15986.08
08:07:08|15986.08
08:07:08|15989.6
08:07:09|15989.6
08:07:11|15989.78
08:07:13|15989.78
08:07:14|15989.78
08:07:15|15990.24
08:07:16|15989.77
08:07:17|15989.77
08:07:18|15989.77
08:07:19|15986.38
08:07:20|15983.74
08:07:22|15983.74
08:07:22|15983.74
08:07:23|15984.
08:07:24|15981.68
08:07:25|15980.83
08:07:26|15976.38
08:07:27|15980.69
08:07:29|15980.69
08:07:29|15980.69
08:07:30|15980.69
08:07:31|15976.86
08:07:32|15976.86
08:07:33|15976.86
08:07:34|15976.88
08:07:35|15976.04
08:07:37|15976.04
08:07:37|15971.
08:07:39|15971.
08:07:39|15971.
08:07:41|15973.45
08:07:41|15973.88
08:07:43|15973.88
08:07:44|15975.22
08:07:44|15975.22
08:07:46|15975.22
08:07:47|15975.22
08:07:48|15975.22
08:07:49|15978.59
08:07:50|15978.59
08:07:51|15978.59
08:07:52|15980.83
08:07:53|15982.69
08:07:54|15979.8
08:07:55|15983.22
08:07:56|15986.23
08:07:57|15988.63
08:07:59|15988.03
08:08:00|15986.3
08:08:01|15989.3
08:08:02|15991.18
08:08:03|15991.18
08:08:04|15989.97
08:08:05|15989.5
08:08:06|15988.19
08:08:07|15987.18
08:08:08|15987.18
08:08:09|15986.35
08:08:10|15984.74
08:08:11|15979.77
08:08:13|15978.63
08:08:15|15982.96
08:08:15|15982.96
08:08:16|15982.96
08:08:17|15986.58
08:08:18|15984.47
08:08:19|15984.47
08:08:20|15984.47
08:08:21|15984.47
08:08:22|15984.47
08:08:24|15984.47
08:08:25|15984.82
08:08:26|15982.27
08:08:27|15982.27
08:08:27|15982.27
08:08:28|15982.27
08:08:29|15982.27
08:08:31|15984.34
08:08:32|15983.75
08:08:33|15979.02
08:08:33|15983.84
08:08:34|15986.11
08:08:35|15984.44
08:08:37|15981.68
08:08:37|15983.41
08:08:38|15981.21
08:08:40|15981.29
08:08:40|15988.24
08:08:41|15988.24
08:08:43|15985.01
08:08:43|15985.01
08:08:46|15987.33
08:08:46|15987.35
08:08:47|15987.35
08:08:48|15992.13
08:08:49|15989.98
08:08:50|15990.03
08:08:51|15994.47
08:08:52|15994.87
08:08:54|15995.82
08:08:54|15993.04
08:08:55|15993.23
08:08:56|15993.22
08:08:57|15993.14
08:08:59|16003.18
08:09:01|15999.65
08:09:01|15999.65
08:09:02|15999.74
08:09:03|15999.74
08:09:05|16001.97
08:09:06|15999.65
08:09:06|15995.26
08:09:08|15995.76
08:09:09|15995.76
08:09:10|15997.09
08:09:10|15997.09
08:09:12|15996.91
08:09:12|15996.35
08:09:13|15996.35
08:09:16|15996.27
08:09:17|15996.8
08:09:17|15996.8
08:09:19|15996.8
08:09:20|15996.8
08:09:20|15996.8
08:09:23|15998.81
08:09:23|16001.66
08:09:24|16001.66
08:09:25|16001.66
08:09:26|15998.78
08:09:27|15998.78
08:09:28|15998.78
08:09:29|15999.65
08:09:30|15999.65
08:09:31|16007.99
08:09:32|16002.25
08:09:33|16001.02
08:09:34|16001.02
08:09:35|16001.02
08:09:36|16002.65
08:09:37|16002.65
08:09:38|16001.84
08:09:39|16001.24
08:09:40|16001.24
08:09:41|15998.75
08:09:42|15996.77
08:09:43|15996.86
08:09:44|15996.86
08:09:45|15998.76
08:09:46|16000.45
08:09:48|15999.67
08:09:48|15999.67
08:09:49|16002.26
08:09:50|16002.26
08:09:51|16002.26
08:09:52|16000.5
08:09:53|16000.5
08:09:54|16000.36
08:09:56|16000.36
08:09:58|15999.46
08:09:58|15999.46
08:09:59|15999.49
08:10:00|16000.94
08:10:01|16000.6
08:10:02|16000.7
08:10:03|15998.7
08:10:04|15998.7
08:10:05|15998.7
08:10:06|15998.7
08:10:07|15999.45
08:10:08|15999.45
08:10:10|16000.61
08:10:11|16000.13
08:10:12|16000.13
08:10:14|16000.08
08:10:14|16000.13
08:10:16|16002.06
08:10:18|16006.13
08:10:19|16005.66
08:10:19|16004.11
08:10:20|16004.29
08:10:21|16004.7
08:10:22|16003.74
08:10:24|16003.64
08:10:26|16004.7
08:10:26|16003.83
08:10:27|16004.24
08:10:28|16003.28
08:10:29|16003.28
08:10:31|16002.45
08:10:31|16002.45
08:10:33|16001.81
08:10:34|16002.46
08:10:35|16003.37
08:10:35|16002.43
08:10:37|16002.82
08:10:38|16005.52
08:10:39|16005.52
08:10:40|16005.52
08:10:40|16005.52
08:10:41|16004.26
08:10:43|16006.19
08:10:44|16005.18
08:10:44|16006.42
08:10:45|16003.87
08:10:47|16003.78
08:10:48|16004.19
08:10:48|16003.7
08:10:49|16001.93
08:10:50|16004.67
08:10:52|16004.67
08:10:53|16004.67
08:10:53|16003.22
08:10:55|16003.22
08:10:55|16002.3
08:10:57|16000.96
08:10:58|16000.96
08:10:58|16000.96
08:11:00|16005.63
08:11:01|16008.81
08:11:01|16008.4
08:11:02|16008.4
08:11:03|16003.02
08:11:05|16003.64
08:11:06|16003.64
08:11:06|16003.64
08:11:07|16002.99
08:11:08|16004.
08:11:11|16005.26
08:11:11|16005.26
08:11:12|16004.39
08:11:13|16000.51
08:11:15|15999.37
08:11:15|15999.37
08:11:18|15999.37
08:11:18|15998.16
08:11:19|15998.16
08:11:20|15997.75
08:11:22|15992.3
08:11:23|15992.3
08:11:24|15995.09
08:11:24|15994.63
08:11:26|15990.98
08:11:27|15990.98
08:11:29|15994.63
08:11:29|15991.44
08:11:30|15991.44
08:11:31|15995.29
08:11:32|15996.33
08:11:33|15996.64
08:11:34|15996.64
08:11:35|15996.64
08:11:37|15996.64
08:11:38|15996.23
08:11:39|15993.11
08:11:41|15993.11
08:11:42|15993.11
08:11:42|15991.51
08:11:44|15991.37
08:11:45|15984.78
08:11:47|15988.34
08:11:47|15988.34
08:11:48|15985.92
08:11:50|15985.92
08:11:50|15986.32
08:11:51|15987.24
08:11:52|15987.31
08:11:53|15992.48
08:11:55|15992.77
08:11:56|15992.77
08:11:56|15992.77
08:11:57|15992.57
08:11:59|15993.13
08:11:59|15993.13
08:12:01|15989.84
08:12:02|15989.84
08:12:02|15991.66
08:12:03|15991.66
08:12:05|15991.66
08:12:06|15991.66
08:12:07|15991.66
08:12:09|15991.8
08:12:09|15990.11
08:12:10|15990.11
08:12:11|15988.66
08:12:12|15988.66
08:12:13|15988.81
08:12:14|15988.63
08:12:15|15989.2
08:12:17|15990.98
08:12:18|15991.78
08:12:19|15991.78
08:12:20|15992.97
08:12:21|15992.97
08:12:22|15994.61
08:12:23|15994.5
08:12:24|15994.5
08:12:25|15993.96
08:12:26|15991.36
08:12:27|15993.13
08:12:28|15993.13
08:12:29|15994.21
08:12:31|15994.21
08:12:31|15998.84
08:12:32|15998.84
08:12:34|15998.84
08:12:35|15998.84
08:12:37|16002.65
08:12:37|16002.65
08:12:39|16002.95
08:12:39|15998.81
08:12:40|15998.81
08:12:41|15999.25
08:12:42|15999.25
08:12:44|15999.25
08:12:44|15999.25
08:12:45|15999.25
08:12:46|15999.25
08:12:47|15994.99
08:12:49|15994.99
08:12:50|15996.97
08:12:50|15997.07
08:12:52|15997.07
08:12:53|15997.07
08:12:54|15997.07
08:12:55|15995.23
08:12:57|15995.05
08:12:57|15991.8
08:12:58|15992.3
08:13:00|15991.09
08:13:01|15991.25
08:13:02|15991.25
08:13:03|15991.25
08:13:05|15989.96
08:13:06|15989.96
08:13:07|15988.88
08:13:07|15988.88
08:13:08|15988.16
08:13:10|15992.71
08:13:11|15992.71
08:13:12|15992.53
08:13:13|15992.62
08:13:14|15992.62
08:13:16|15991.17
08:13:17|15991.17
08:13:19|15991.17
08:13:19|15991.17
08:13:20|15992.08
08:13:21|15992.32
08:13:22|15992.32
08:13:23|15991.14
08:13:25|15994.92
08:13:26|15994.92
08:13:28|15993.96
08:13:28|15993.56
08:13:29|15989.72
08:13:30|15993.64
08:13:31|15993.16
08:13:32|15993.16
08:13:33|15993.56
08:13:34|15992.76
08:13:35|15992.48
08:13:36|15992.48
08:13:37|15992.08
08:13:38|15986.85
08:13:39|15990.4
08:13:40|15990.
08:13:41|15990.
08:13:42|15990.
08:13:43|15990.
08:13:44|15990.
08:13:45|15990.
08:13:46|15991.69
08:13:47|15991.69
08:13:48|15991.69
08:13:49|15993.58
08:13:50|15993.58
08:13:51|15991.07
08:13:52|15991.07
08:13:53|15991.07
08:13:54|15991.07
08:13:55|15991.07
08:13:56|15991.07
08:13:57|15991.07
08:13:58|15989.16
08:13:59|15989.16
08:14:00|15989.16
08:14:01|15989.57
08:14:02|15989.57
08:14:03|15989.99
08:14:04|15989.99
08:14:06|15990.
08:14:06|15990.
08:14:08|15990.
08:14:09|15990.
08:14:10|15990.
08:14:11|15990.
08:14:11|15990.
08:14:13|15990.
08:14:14|15990.47
08:14:15|15990.47
08:14:17|15989.16
08:14:17|15989.16
08:14:18|15987.
08:14:19|15982.08
08:14:20|15982.08
08:14:21|15985.77
08:14:22|15985.26
08:14:23|15986.7
08:14:24|15986.7
08:14:25|15989.69
08:14:26|15989.69
08:14:27|15989.69
08:14:28|15986.5
08:14:29|15986.5
08:14:30|15988.74
08:14:31|15988.74
08:14:33|15988.21
08:14:34|15989.12
08:14:35|15989.12
08:14:37|15989.12
08:14:37|15989.12
08:14:39|15989.12
08:14:39|15986.47
08:14:40|15986.47
08:14:41|15986.49
08:14:42|15986.35
08:14:43|15986.35
08:14:45|15986.35
08:14:45|15988.24
08:14:46|15988.24
08:14:47|15988.6
08:14:49|15983.84
08:14:49|15983.84
08:14:51|15986.87
08:14:51|15988.01
08:14:52|15982.71
08:14:53|15982.71
08:14:54|15983.53
08:14:55|15983.83
08:14:56|15983.83
08:14:57|15982.
08:14:58|15982.
08:14:59|15982.
08:15:00|15983.36
08:15:02|15979.76
08:15:03|15978.41
08:15:04|15976.26
08:15:05|15976.81
08:15:06|15976.81
08:15:07|15979.34
08:15:08|15975.
08:15:10|15975.
08:15:10|15977.54
08:15:11|15982.08
08:15:13|15979.7
08:15:13|15979.7
08:15:15|15982.34
08:15:15|15982.34
08:15:17|15983.58
08:15:18|15984.51
08:15:19|15984.51
08:15:21|15986.76
08:15:22|15986.76
08:15:23|15986.76
08:15:23|15986.21
08:15:25|15986.87
08:15:26|15986.87
08:15:27|15986.87
08:15:28|15986.87
08:15:29|15986.87
08:15:30|15984.32
08:15:31|15983.95
08:15:32|15983.52
08:15:33|15983.52
08:15:34|15981.54
08:15:35|15981.54
08:15:36|15981.54
08:15:37|15981.4
08:15:38|15978.4
08:15:39|15978.4
08:15:40|15977.47
08:15:41|15977.47
08:15:42|15979.
08:15:43|15979.
08:15:44|15979.
08:15:45|15979.
08:15:46|15980.27
08:15:47|15980.27
08:15:48|15980.27
08:15:49|15980.27
08:15:50|15980.72
08:15:51|15980.51
08:15:52|15980.51
08:15:53|15980.51
08:15:54|15980.51
08:15:55|15980.51
08:15:56|15980.51
08:15:57|15980.24
08:15:58|15981.98
08:15:59|15981.98
08:16:00|15981.98
08:16:01|15981.98
08:16:02|15981.98
08:16:03|15977.47
08:16:04|15977.48
08:16:05|15977.48
08:16:07|15977.48
08:16:07|15977.48
08:16:09|15975.
08:16:09|15975.
08:16:11|15975.
08:16:11|15975.
08:16:13|15975.
08:16:13|15975.
08:16:14|15975.66
08:16:16|15975.66
08:16:16|15975.66
08:16:17|15975.44
08:16:18|15977.59
08:16:20|15979.29
08:16:22|15979.29
08:16:22|15979.29
08:16:24|15982.08
08:16:25|15982.52
08:16:26|15982.52
08:16:27|15982.83
08:16:28|15982.83
08:16:29|15982.83
08:16:30|15982.41
08:16:31|15982.41
08:16:32|15975.19
08:16:33|15975.58
08:16:34|15975.58
08:16:35|15976.12
08:16:36|15980.22
08:16:37|15980.22
08:16:38|15980.22
08:16:39|15980.22
08:16:40|15980.22
08:16:42|15977.58
08:16:42|15977.59
08:16:43|15977.59
08:16:44|15975.95
08:16:46|15975.95
08:16:47|15975.95
08:16:47|15976.8
08:16:49|15976.8
08:16:50|15975.55
08:16:51|15975.
08:16:51|15975.01
08:16:52|15977.69
08:16:53|15977.69
08:16:55|15975.
08:16:56|15972.
08:16:57|15972.
08:16:58|15972.
08:16:59|15972.
08:17:00|15971.93
08:17:01|15971.86
08:17:03|15970.37
08:17:04|15969.04
08:17:05|15968.81
08:17:06|15968.11
08:17:07|15966.41
08:17:08|15966.41
08:17:10|15966.41
08:17:10|15966.41
08:17:11|15964.05
08:17:13|15966.68
08:17:13|15966.68
08:17:14|15963.18
08:17:15|15963.21
08:17:16|15965.2
08:17:17|15965.2
08:17:18|15965.2
08:17:19|15966.69
08:17:20|15963.3
08:17:22|15963.3
08:17:24|15963.3
08:17:24|15961.65
08:17:25|15961.65
08:17:26|15962.34
08:17:27|15962.34
08:17:28|15962.34
08:17:29|15962.34
08:17:30|15962.34
08:17:31|15966.04
08:17:33|15967.06
08:17:34|15967.06
08:17:35|15967.03
08:17:36|15966.47
08:17:37|15965.61
08:17:38|15965.61
08:17:39|15965.61
08:17:40|15965.61
08:17:42|15963.83
08:17:42|15964.29
08:17:43|15964.29
08:17:44|15965.17
08:17:45|15965.17
08:17:46|15966.47
08:17:47|15968.81
08:17:48|15969.44
08:17:49|15969.72
08:17:51|15970.94
08:17:51|15970.69
08:17:52|15970.2
08:17:53|15971.43
08:17:54|15971.43
08:17:56|15971.43
08:17:57|15971.43
08:17:57|15973.7
08:17:59|15973.7
08:17:59|15973.7
08:18:00|15975.95
08:18:01|15975.95
08:18:03|15975.95
08:18:04|15972.27
08:18:04|15974.21
08:18:05|15974.21
08:18:07|15972.24
08:18:09|15974.6
08:18:09|15974.6
08:18:10|15977.38
08:18:11|15977.38
08:18:13|15977.38
08:18:14|15975.34
08:18:14|15972.53
08:18:15|15972.53
08:18:16|15972.53
08:18:18|15972.53
08:18:18|15972.53
08:18:19|15972.53
08:18:20|15970.06
08:18:22|15972.8
08:18:23|15972.8
08:18:24|15972.93
08:18:25|15972.93
08:18:26|15972.93
08:18:27|15975.95
08:18:28|15975.95
08:18:30|15975.95
08:18:31|15975.95
08:18:32|15976.84
08:18:32|15976.84
08:18:34|15976.84
08:18:35|15976.84
08:18:36|15976.79
08:18:36|15976.79
08:18:38|15980.45
08:18:39|15980.45
08:18:40|15980.45
08:18:41|15980.45
08:18:42|15980.45
08:18:43|15980.45
08:18:44|15981.7
08:18:45|15981.7
08:18:46|15979.97
08:18:47|15980.21
08:18:48|15980.21
08:18:49|15981.82
08:18:50|15978.78
08:18:51|15978.78
08:18:52|15978.78
08:18:53|15976.74
08:18:54|15976.74
08:18:55|15976.74
08:18:56|15976.74
08:18:57|15976.74
08:18:58|15976.74
08:18:59|15978.29
08:19:00|15978.29
08:19:01|15978.29
08:19:02|15979.51
08:19:03|15979.51
08:19:04|15982.98
08:19:05|15982.58
08:19:06|15982.58
08:19:08|15981.69
08:19:09|15981.07
08:19:10|15979.48
08:19:11|15979.48
08:19:12|15979.48
08:19:13|15979.48
08:19:14|15979.48
08:19:15|15981.21
08:19:16|15981.85
08:19:17|15979.55
08:19:18|15976.25
08:19:19|15976.25
08:19:20|15976.25
08:19:21|15976.21
08:19:22|15981.22
08:19:23|15979.17
08:19:24|15975.01
08:19:25|15975.01
08:19:26|15975.42
08:19:27|15977.01
08:19:28|15976.23
08:19:29|15974.01
08:19:30|15973.91
08:19:31|15973.84
08:19:33|15973.84
08:19:33|15973.84
08:19:35|15974.25
08:19:36|15974.25
08:19:37|15974.2
08:19:38|15976.84
08:19:38|15976.84
08:19:40|15974.15
08:19:41|15974.21
08:19:41|15973.81
08:19:43|15973.84
08:19:43|15973.84
08:19:44|15973.84
08:19:45|15973.84
08:19:47|15973.84
08:19:48|15973.84
08:19:49|15973.
08:19:49|15973.
08:19:50|15970.
08:19:53|15969.76
08:19:53|15967.54
08:19:54|15967.54
08:19:55|15971.49
08:19:56|15971.49
08:19:57|15971.49
08:19:58|15971.49
08:19:59|15971.49
08:20:00|15971.49
08:20:01|15969.95
08:20:02|15969.95
08:20:03|15969.71
08:20:05|15970.75
08:20:06|15970.45
08:20:07|15970.38
08:20:07|15970.08
08:20:09|15969.85
08:20:10|15969.91
08:20:12|15970.11
08:20:12|15970.11
08:20:13|15970.11
08:20:14|15973.38
08:20:15|15973.38
08:20:16|15973.38
08:20:17|15975.
08:20:18|15975.
08:20:19|15978.51
08:20:20|15978.51
08:20:21|15978.51
08:20:22|15978.09
08:20:24|15978.09
08:20:26|15977.69
08:20:27|15977.69
08:20:28|15976.66
08:20:30|15979.34
08:20:30|15979.97
08:20:31|15981.24
08:20:33|15982.67
08:20:34|15978.47
08:20:35|15978.47
08:20:35|15978.47
08:20:36|15980.14
08:20:37|15978.14
08:20:38|15978.28
08:20:39|15978.28
08:20:42|15978.41
08:20:43|15986.3
08:20:44|15985.71
08:20:44|15985.35
08:20:46|15985.3
08:20:46|15985.51
08:20:47|15985.51
08:20:49|15986.43
08:20:49|15986.43
08:20:51|15986.43
08:20:52|15986.43
08:20:53|15986.43
08:20:53|15988.49
08:20:54|15987.28
08:20:56|15989.62
08:20:56|15989.86
08:20:57|15991.99
08:20:59|15986.4
08:21:00|15986.25
08:21:01|15985.88
08:21:02|15985.88
08:21:03|15985.88
08:21:03|15985.88
08:21:04|15985.88
08:21:06|15985.88
08:21:07|15988.48
08:21:07|15988.48
08:21:09|15988.48
08:21:10|15985.2
08:21:12|15986.06
08:21:12|15986.06
08:21:13|15986.06
08:21:14|15986.06
08:21:15|15984.06
08:21:16|15982.34
08:21:18|15982.34
08:21:18|15982.34
08:21:19|15982.34
08:21:20|15982.34
08:21:21|15982.34
08:21:22|15982.34
08:21:23|15982.91
08:21:24|15982.91
08:21:26|15978.25
08:21:28|15979.02
08:21:28|15979.02
08:21:29|15979.02
08:21:30|15979.02
08:21:31|15979.02
08:21:32|15979.02
08:21:33|15979.02
08:21:34|15979.02
08:21:35|15979.02
08:21:36|15978.07
08:21:37|15978.07
08:21:39|15978.39
08:21:39|15978.39
08:21:40|15979.27
08:21:41|15978.07
08:21:43|15978.36
08:21:43|15978.36
08:21:44|15975.22
08:21:45|15975.22
08:21:46|15975.22
08:21:48|15975.22
08:21:49|15975.44
08:21:50|15975.44
08:21:51|15975.59
08:21:52|15978.6
08:21:54|15975.
08:21:54|15975.99
08:21:55|15975.14
08:21:56|15975.14
08:21:57|15974.4
08:21:58|15974.34
08:21:59|15974.64
08:22:01|15978.18
08:22:01|15981.09
08:22:02|15980.9
08:22:03|15981.89
08:22:05|15985.52
08:22:06|15985.52
08:22:08|15983.35
08:22:08|15983.35
08:22:09|15983.35
08:22:10|15982.96
08:22:12|15983.12
08:22:13|15980.76
08:22:13|15981.69
08:22:15|15984.58
08:22:15|15984.58
08:22:17|15980.45
08:22:18|15980.58
08:22:19|15978.92
08:22:19|15983.21
08:22:21|15983.21
08:22:22|15983.21
08:22:22|15983.21
08:22:25|15984.46
08:22:25|15984.46
08:22:27|15982.07
08:22:28|15981.67
08:22:29|15981.67
08:22:29|15983.21
08:22:31|15980.48
08:22:32|15979.59
08:22:33|15980.35
08:22:35|15978.24
08:22:35|15977.23
08:22:36|15978.06
08:22:37|15977.51
08:22:38|15975.55
08:22:39|15975.4
08:22:40|15972.93
08:22:41|15973.13
08:22:42|15974.14
08:22:44|15975.37
08:22:44|15971.13
08:22:45|15971.75
08:22:47|15974.05
08:22:48|15974.05
08:22:49|15971.12
08:22:50|15973.61
08:22:51|15973.61
08:22:52|15974.
08:22:54|15974.06
08:22:55|15973.63
08:22:55|15973.63
08:22:57|15974.06
08:22:58|15974.06
08:22:59|15975.49
08:23:00|15975.49
08:23:01|15977.02
08:23:02|15975.53
08:23:03|15975.63
08:23:04|15975.74
08:23:05|15975.75
08:23:06|15978.46
08:23:07|15973.46
08:23:08|15978.63
08:23:09|15978.63
08:23:10|15975.14
08:23:12|15969.73
08:23:12|15969.73
08:23:13|15969.68
08:23:15|15969.68
08:23:17|15967.61
08:23:18|15966.98
08:23:20|15968.04
08:23:20|15969.48
08:23:22|15966.
08:23:23|15969.71
08:23:23|15969.71
08:23:25|15969.04
08:23:25|15968.16
08:23:26|15968.54
08:23:28|15965.85
08:23:29|15967.47
08:23:30|15967.47
08:23:31|15965.6
08:23:32|15966.99
08:23:33|15968.28
08:23:34|15968.28
08:23:35|15968.28
08:23:36|15966.7
08:23:37|15963.8
08:23:38|15963.14
08:23:39|15960.
08:23:40|15960.55
08:23:41|15960.55
08:23:42|15955.8
08:23:43|15955.8
08:23:44|15955.8
08:23:45|15955.8
08:23:46|15957.58
08:23:47|15954.25
08:23:48|15957.93
08:23:49|15958.74
08:23:50|15958.74
08:23:51|15960.37
08:23:52|15960.8
08:23:53|15960.8
08:23:54|15961.52
08:23:55|15965.43
08:23:56|15964.21
08:23:57|15961.51
08:23:58|15961.75
08:24:00|15961.75
08:24:00|15961.75
08:24:02|15962.34
08:24:03|15961.28
08:24:04|15961.27
08:24:05|15963.6
08:24:07|15964.86
08:24:08|15964.86
08:24:08|15964.86
08:24:09|15964.86
08:24:11|15964.86
08:24:12|15966.71
08:24:14|15964.06
08:24:14|15967.65
08:24:16|15968.31
08:24:16|15968.32
08:24:17|15968.32
08:24:18|15970.26
08:24:19|15970.86
08:24:20|15970.87
08:24:22|15968.5
08:24:22|15967.83
08:24:23|15966.82
08:24:24|15967.11
08:24:25|15969.64
08:24:26|15966.87
08:24:28|15971.91
08:24:28|15971.91
08:24:30|15971.9
08:24:31|15973.89
08:24:32|15972.98
08:24:33|15973.18
08:24:34|15974.57
08:24:35|15974.6
08:24:36|15974.16
08:24:37|15974.16
08:24:38|15974.56
08:24:39|15975.33
08:24:40|15976.45
08:24:41|15976.2
08:24:42|15976.38
08:24:43|15976.38
08:24:44|15976.77
08:24:45|15976.77
08:24:46|15975.93
08:24:47|15975.93
08:24:48|15979.88
08:24:49|15977.
08:24:50|15970.87
08:24:52|15975.21
08:24:52|15975.21
08:24:53|15975.21
08:24:54|15978.73
08:24:55|15979.13
08:24:56|15978.32
08:24:57|15978.32
08:24:59|15979.38
08:24:59|15975.64
08:25:01|15978.02
08:25:01|15978.1
08:25:02|15978.73
08:25:04|15976.52
08:25:04|15976.52
08:25:06|15976.9
08:25:07|15976.9
08:25:08|15979.11
08:25:09|15979.11
08:25:10|15979.11
08:25:11|15979.11
08:25:12|15979.11
08:25:13|15980.39
08:25:14|15980.39
08:25:15|15983.39
08:25:16|15985.77
08:25:17|15985.74
08:25:19|15988.92
08:25:19|15986.51
08:25:21|15989.03
08:25:22|15989.46
08:25:22|15988.06
08:25:24|15989.6
08:25:24|15988.48
08:25:25|15989.5
08:25:26|15992.53
08:25:27|15991.06
08:25:29|15992.78
08:25:29|15994.39
08:25:31|15991.06
08:25:32|15991.06
08:25:33|15992.23
08:25:34|15992.23
08:25:35|15991.82
08:25:36|15989.92
08:25:37|15990.31
08:25:38|15991.44
08:25:39|15991.44
08:25:40|15992.23
08:25:41|15992.23
08:25:42|15990.84
08:25:43|15991.45
08:25:44|15991.45
08:25:45|15990.13
08:25:46|15989.98
08:25:48|15989.48
08:25:48|15989.95
08:25:50|15989.95
08:25:50|15987.35
08:25:51|15987.35
08:25:52|15987.67
08:25:53|15986.94
08:25:55|15988.45
08:25:55|15986.92
08:25:56|15986.92
08:25:57|15986.34
08:25:58|15984.43
08:25:59|15984.43
08:26:00|15981.15
08:26:02|15981.15
08:26:02|15981.15
08:26:04|15983.81
08:26:05|15983.81
08:26:06|15983.81
08:26:06|15984.83
08:26:07|15984.83
08:26:08|15984.83
08:26:09|15983.47
08:26:11|15983.37
08:26:12|15985.03
08:26:13|15985.68
08:26:14|15985.68
08:26:15|15985.68
08:26:16|15985.68
08:26:17|15985.68
08:26:18|15986.9
08:26:19|15986.9
08:26:20|15986.9
08:26:21|15980.8
08:26:22|15983.21
08:26:23|15983.21
08:26:24|15983.45
08:26:25|15986.92
08:26:26|15986.92
08:26:27|15986.92
08:26:28|15986.92
08:26:29|15986.92
08:26:31|15987.08
08:26:32|15987.08
08:26:33|15987.08
08:26:34|15987.08
08:26:35|15987.08
08:26:36|15987.08
08:26:37|15987.08
08:26:39|15982.61
08:26:39|15982.61
08:26:40|15982.61
08:26:42|15982.42
08:26:42|15982.42
08:26:43|15984.84
08:26:44|15984.84
08:26:46|15983.46
08:26:46|15983.46
08:26:47|15983.46
08:26:48|15982.1
08:26:50|15982.1
08:26:51|15981.85
08:26:52|15984.07
08:26:53|15984.07
08:26:54|15987.4
08:26:55|15987.4
08:26:56|15987.6
08:26:57|15988.27
08:26:58|15988.27
08:26:59|15988.27
08:27:00|15988.27
08:27:01|15983.77
08:27:02|15983.77
08:27:03|15981.05
08:27:05|15981.61
08:27:05|15980.71
08:27:07|15979.13
08:27:08|15979.53
08:27:09|15979.53
08:27:10|15979.96
08:27:11|15979.11
08:27:12|15979.1
08:27:13|15979.79
08:27:14|15979.89
08:27:15|15980.29
08:27:16|15979.76
08:27:17|15979.76
08:27:18|15979.76
08:27:19|15980.46
08:27:20|15980.46
08:27:22|15980.54
08:27:23|15979.63
08:27:24|15979.63
08:27:25|15979.63
08:27:26|15979.63
08:27:27|15978.21
08:27:28|15976.08
08:27:29|15976.76
08:27:30|15976.76
08:27:31|15979.96
08:27:32|15979.27
08:27:33|15979.64
08:27:34|15979.24
08:27:35|15977.39
08:27:36|15977.39
08:27:38|15979.92
08:27:38|15979.92
08:27:40|15979.92
08:27:40|15979.92
08:27:42|15979.92
08:27:43|15980.27
08:27:44|15980.27
08:27:45|15980.27
08:27:45|15980.27
08:27:47|15980.27
08:27:48|15980.27
08:27:49|15980.27
08:27:50|15981.43
08:27:51|15981.43
08:27:52|15980.36
08:27:53|15980.09
08:27:54|15980.48
08:27:55|15980.49
08:27:56|15978.44
08:27:57|15978.84
08:27:58|15978.63
08:27:59|15978.81
08:28:00|15976.73
08:28:01|15977.72
08:28:02|15977.72
08:28:03|15978.72
08:28:04|15978.72
08:28:05|15979.57
08:28:07|15979.63
08:28:07|15979.63
08:28:08|15983.16
08:28:09|15983.03
08:28:10|15982.15
08:28:11|15979.71
08:28:12|15980.11
08:28:14|15980.51
08:28:15|15981.99
08:28:16|15981.59
08:28:17|15981.59
08:28:17|15980.48
08:28:19|15980.48
08:28:21|15982.28
08:28:21|15982.28
08:28:22|15982.28
08:28:23|15982.71
08:28:24|15982.91
08:28:25|15982.91
08:28:26|15982.91
08:28:27|15982.44
08:28:28|15982.45
08:28:29|15980.46
08:28:30|15980.86
08:28:32|15982.25
08:28:33|15983.97
08:28:34|15983.97
08:28:36|15980.54
08:28:37|15980.54
08:28:37|15977.69
08:28:39|15977.69
08:28:39|15977.29
08:28:40|15977.82
08:28:42|15977.82
08:28:43|15977.82
08:28:43|15977.82
08:28:44|15977.82
08:28:45|15977.82
08:28:47|15977.82
08:28:48|15977.18
08:28:49|15975.33
08:28:49|15975.33
08:28:50|15975.33
08:28:52|15975.33
08:28:52|15975.33
08:28:54|15975.33
08:28:54|15975.33
08:28:55|15975.33
08:28:57|15975.33
08:28:57|15975.33
08:28:58|15972.82
08:28:59|15972.82
08:29:01|15972.25
08:29:02|15973.17
08:29:03|15973.17
08:29:03|15973.17
08:29:05|15973.17
08:29:06|15973.17
08:29:06|15973.17
08:29:07|15973.17
08:29:09|15973.17
08:29:10|15971.24
08:29:10|15971.24
08:29:13|15973.72
08:29:13|15974.4
08:29:14|15974.4
08:29:15|15974.4
08:29:16|15974.4
08:29:17|15974.4
08:29:18|15974.4
08:29:19|15974.4
08:29:21|15974.4
08:29:22|15974.4
08:29:22|15974.4
08:29:24|15975.81
08:29:24|15975.81
08:29:26|15975.81
08:29:26|15974.96
08:29:27|15974.96
08:29:28|15973.38
08:29:29|15973.38
08:29:31|15973.38
08:29:32|15973.38
08:29:32|15973.38
08:29:33|15973.38
08:29:35|15973.38
08:29:36|15973.38
08:29:37|15973.38
08:29:38|15973.38
08:29:39|15973.38
08:29:39|15973.38
08:29:40|15973.38
08:29:42|15973.38
08:29:42|15973.38
08:29:43|15973.38
08:29:44|15973.38
08:29:45|15973.38
08:29:47|15973.38
08:29:48|15973.38
08:29:48|15973.38
08:29:49|15975.16
08:29:51|15972.68
08:29:51|15972.68
08:29:52|15973.07
08:29:53|15978.79
08:29:56|15978.27
08:29:56|15978.27
08:29:58|15981.41
08:29:59|15981.41
08:30:00|15980.82
08:30:00|15977.27
08:30:01|15975.46
08:30:03|15979.67
08:30:04|15973.85
08:30:05|15974.5
08:30:07|15977.33
08:30:07|15977.26
08:30:08|15977.33
08:30:10|15977.33
08:30:10|15978.14
08:30:12|15978.14
08:30:13|15978.14
08:30:14|15976.48
08:30:15|15976.48
08:30:17|15976.45
08:30:17|15976.88
08:30:19|15974.89
08:30:20|15973.18
08:30:20|15973.59
08:30:21|15973.59
08:30:22|15973.59
08:30:23|15974.09
08:30:25|15974.09
08:30:25|15974.94
08:30:27|15974.94
08:30:27|15975.47
08:30:28|15975.47
08:30:30|15976.64
08:30:30|15976.8
08:30:31|15976.8
08:30:32|15974.06
08:30:34|15974.06
08:30:35|15975.79
08:30:36|15975.79
08:30:37|15975.79
08:30:38|15974.45
08:30:40|15974.73
08:30:41|15974.73
08:30:41|15972.65
08:30:42|15970.77
08:30:44|15970.77
08:30:46|15971.32
08:30:46|15971.32
08:30:47|15975.69
08:30:49|15975.69
08:30:50|15977.49
08:30:51|15977.49
08:30:52|15977.49
08:30:53|15977.49
08:30:54|15977.49
08:30:55|15977.49
08:30:56|15977.5
08:30:57|15977.5
08:30:58|15977.5
08:30:59|15977.5
08:31:00|15977.5
08:31:01|15977.5
08:31:02|15976.1
08:31:03|15976.01
08:31:04|15976.02
08:31:05|15976.01
08:31:06|15976.01
08:31:07|15976.01
08:31:09|15976.87
08:31:10|15976.87
08:31:11|15976.87
08:31:12|15977.4
08:31:13|15977.
08:31:14|15977.
08:31:15|15974.79
08:31:16|15975.01
08:31:17|15975.01
08:31:18|15975.19
08:31:19|15975.59
08:31:20|15974.76
08:31:21|15974.76
08:31:22|15974.76
08:31:23|15974.76
08:31:24|15974.76
08:31:25|15975.06
08:31:26|15973.34
08:31:27|15973.74
08:31:28|15973.74
08:31:29|15973.74
08:31:31|15975.12
08:31:32|15975.12
08:31:32|15975.12
08:31:34|15975.12
08:31:35|15975.12
08:31:36|15975.12
08:31:37|15982.71
08:31:38|15982.71
08:31:39|15982.71
08:31:40|15982.71
08:31:41|15975.66
08:31:42|15975.66
08:31:44|15975.66
08:31:44|15975.66
08:31:46|15975.66
08:31:46|15975.66
08:31:47|15975.66
08:31:48|15975.66
08:31:49|15976.99
08:31:50|15976.99
08:31:51|15976.99
08:31:53|15977.5
08:31:53|15975.75
08:31:54|15975.82
08:31:56|15976.99
08:31:57|15976.99
08:31:57|15976.99
08:31:59|15977.41
08:31:59|15977.41
08:32:00|15980.98
08:32:01|15980.98
08:32:02|15980.98
08:32:03|15980.98
08:32:04|15980.98
08:32:05|15977.54
08:32:06|15977.54
08:32:07|15977.54
08:32:09|15977.54
08:32:10|15975.72
08:32:10|15980.74
08:32:12|15975.38
08:32:12|15975.38
08:32:13|15976.2
08:32:14|15976.2
08:32:16|15976.2
08:32:17|15976.2
08:32:18|15976.61
08:32:20|15975.35
08:32:21|15975.35
08:32:21|15975.35
08:32:22|15975.35
08:32:24|15973.83
08:32:24|15973.83
08:32:26|15972.08
08:32:27|15970.
08:32:28|15970.65
08:32:29|15970.65
08:32:30|15970.65
08:32:31|15970.01
08:32:31|15970.4
08:32:33|15970.4
08:32:33|15970.4
08:32:34|15970.4
08:32:36|15970.4
08:32:37|15970.82
08:32:38|15970.82
08:32:39|15970.
08:32:40|15970.
08:32:41|15970.4
08:32:42|15972.96
08:32:43|15972.96
08:32:44|15974.33
08:32:45|15974.33
08:32:46|15974.33
08:32:48|15974.33
08:32:48|15974.33
08:32:49|15974.33
08:32:50|15974.33
08:32:52|15976.05
08:32:52|15976.05
08:32:53|15975.79
08:32:54|15975.79
08:32:55|15975.79
08:32:56|15976.45
08:32:57|15976.45
08:32:58|15977.52
08:32:59|15977.94
08:33:00|15980.86
08:33:02|15980.86
08:33:03|15982.45
08:33:03|15982.45
08:33:05|15982.45
08:33:07|15984.67
08:33:08|15985.71
08:33:09|15986.28
08:33:11|15986.28
08:33:11|15986.28
08:33:12|15986.28
08:33:13|15986.28
08:33:14|15986.28
08:33:16|15986.28
08:33:17|15986.28
08:33:18|15986.28
08:33:19|15986.28
08:33:20|15986.28
08:33:21|15986.28
08:33:22|15986.5
08:33:23|15986.7
08:33:24|15986.68
08:33:25|15989.42
08:33:26|15989.42
08:33:27|15989.8
08:33:28|15989.8
08:33:29|15987.83
08:33:30|15990.58
08:33:31|15990.58
08:33:32|15987.47
08:33:33|15986.1
08:33:34|15986.1
08:33:35|15986.1
08:33:36|15986.1
08:33:37|15986.1
08:33:39|15985.69
08:33:39|15985.69
08:33:40|15981.31
08:33:42|15981.31
08:33:43|15982.82
08:33:44|15983.24
08:33:45|15981.3
08:33:46|15981.59
08:33:47|15981.83
08:33:48|15984.93
08:33:50|15982.54
08:33:50|15982.07
08:33:51|15982.4
08:33:52|15989.61
08:33:53|15989.61
08:33:55|15989.71
08:33:56|15989.71
08:33:57|15984.32
08:33:58|15983.54
08:33:59|15983.54
08:34:00|15983.54
08:34:01|15983.35
08:34:02|15983.35
08:34:03|15983.35
08:34:05|15986.31
08:34:05|15986.31
08:34:06|15988.14
08:34:07|15988.14
08:34:09|15988.08
08:34:11|15988.08
08:34:11|15986.03
08:34:12|15987.79
08:34:13|15985.86
08:34:14|15986.68
08:34:15|15986.68
08:34:16|15986.33
08:34:17|15986.33
08:34:18|15986.33
08:34:19|15986.58
08:34:20|15988.59
08:34:21|15985.68
08:34:22|15986.07
08:34:24|15986.07
08:34:24|15987.
08:34:25|15987.
08:34:26|15987.
08:34:27|15987.4
08:34:29|15988.38
08:34:29|15988.38
08:34:30|15988.38
08:34:31|15988.38
08:34:33|15988.38
08:34:33|15988.38
08:34:35|15988.45
08:34:35|15988.45
08:34:36|15988.11
08:34:38|15988.11
08:34:38|15988.11
08:34:40|15989.77
08:34:41|15990.45
08:34:41|15989.54
08:34:42|15989.54
08:34:44|15988.08
08:34:44|15988.08
08:34:45|15988.08
08:34:47|15988.08
08:34:48|15987.98
08:34:48|15987.98
08:34:49|15987.98
08:34:51|15987.98
08:34:52|15987.98
08:34:53|15987.98
08:34:54|15987.98
08:34:55|15986.04
08:34:56|15987.42
08:34:57|15989.83
08:34:58|15990.33
08:34:59|15988.2
08:35:00|15987.87
08:35:01|15989.31
08:35:02|15989.92
08:35:03|15989.29
08:35:04|15989.28
08:35:05|15992.51
08:35:06|15990.29
08:35:07|15993.43
08:35:08|15989.31
08:35:09|15989.31
08:35:10|15988.94
08:35:12|15988.94
08:35:13|15988.94
08:35:14|15988.94
08:35:15|15991.95
08:35:16|15993.34
08:35:17|15993.34
08:35:18|15994.5
08:35:19|15993.64
08:35:20|15994.95
08:35:21|15997.
08:35:23|15999.66
08:35:24|16000.51
08:35:25|15998.44
08:35:25|16000.32
08:35:27|15998.91
08:35:27|15999.83
08:35:29|16001.14
08:35:29|16000.56
08:35:31|16001.03
08:35:32|16001.32
08:35:33|15999.83
08:35:34|16002.14
08:35:35|16001.58
08:35:35|16001.67
08:35:37|16000.05
08:35:38|16004.47
08:35:39|16004.47
08:35:40|15998.41
08:35:41|15998.41
08:35:42|15998.41
08:35:42|15999.95
08:35:44|15999.95
08:35:45|15997.48
08:35:45|15997.48
08:35:47|16000.11
08:35:47|16000.11
08:35:48|16000.11
08:35:50|15998.26
08:35:51|15998.67
08:35:52|15998.58
08:35:52|15998.58
08:35:54|15998.58
08:35:55|15998.58
08:35:55|16001.54
08:35:57|16001.54
08:35:57|16001.54
08:35:59|15998.26
08:36:00|15998.23
08:36:00|15996.26
08:36:01|15998.29
08:36:04|15998.75
08:36:04|15998.75
08:36:05|15998.75
08:36:07|15998.
08:36:08|15998.
08:36:09|15994.57
08:36:10|15994.57
08:36:11|15994.57
08:36:12|15994.57
08:36:13|15994.03
08:36:14|15994.26
08:36:15|15993.31
08:36:16|15993.31
08:36:17|15993.31
08:36:18|15993.7
08:36:19|15991.88
08:36:20|15991.88
08:36:21|15994.98
08:36:22|15994.98
08:36:23|15994.98
08:36:25|15994.98
08:36:26|15994.98
08:36:26|15994.98
08:36:27|15994.98
08:36:28|15994.98
08:36:29|15994.98
08:36:30|15994.98
08:36:32|15990.
08:36:33|15990.
08:36:34|15990.
08:36:34|15990.
08:36:35|15991.88
08:36:36|15994.18
08:36:37|15992.86
08:36:38|15994.97
08:36:40|15994.97
08:36:41|15994.97
08:36:42|15996.01
08:36:43|15996.58
08:36:44|15996.99
08:36:45|15997.87
08:36:46|15998.64
08:36:47|16001.53
08:36:48|16001.53
08:36:49|16001.53
08:36:50|16001.53
08:36:52|15996.55
08:36:53|15996.01
08:36:53|15996.35
08:36:55|15997.7
08:36:56|15997.7
08:36:56|15997.7
08:36:57|15997.7
08:36:58|15997.7
08:37:00|15997.7
08:37:00|15997.7
08:37:01|15997.7
08:37:02|15997.7
08:37:04|15997.7
08:37:05|16001.45
08:37:07|16002.07
08:37:08|16002.86
08:37:09|16002.86
08:37:11|16000.59
08:37:11|16001.75
08:37:12|16001.75
08:37:14|16001.75
08:37:14|16001.75
08:37:16|16001.85
08:37:17|16001.85
08:37:18|16006.59
08:37:19|16008.49
08:37:20|16008.49
08:37:20|16008.49
08:37:22|16006.48
08:37:23|16004.42
08:37:24|16004.42
08:37:25|16004.38
08:37:26|16004.38
08:37:27|16003.24
08:37:28|16003.1
08:37:28|16004.64
08:37:31|16004.64
08:37:31|16004.64
08:37:32|16004.64
08:37:33|16004.64
08:37:34|16004.64
08:37:35|16005.29
08:37:36|16005.33
08:37:37|16005.34
08:37:38|16005.66
08:37:39|16006.07
08:37:41|16006.07
08:37:42|16006.07
08:37:42|16006.07
08:37:45|16004.61
08:37:45|16004.61
08:37:46|16001.22
08:37:47|16001.22
08:37:48|16001.22
08:37:49|16001.22
08:37:50|16004.47
08:37:51|16004.47
08:37:52|16005.35
08:37:53|16005.42
08:37:54|16005.01
08:37:55|16005.01
08:37:56|16005.01
08:37:57|16002.89
08:37:58|16006.38
08:37:59|16007.03
08:38:00|16006.28
08:38:01|16007.37
08:38:02|16009.38
08:38:03|16009.42
08:38:04|16009.42
08:38:05|16009.42
08:38:06|16007.04
08:38:08|16007.04
08:38:08|16007.04
08:38:09|16006.5
08:38:10|16008.41
08:38:11|16008.88
08:38:12|16006.24
08:38:13|16006.24
08:38:14|16005.2
08:38:15|16005.2
08:38:17|16005.29
08:38:17|16005.29
08:38:19|16005.35
08:38:21|16005.3
08:38:21|16006.17
08:38:22|16005.36
08:38:23|16005.36
08:38:24|16005.38
08:38:25|16003.71
08:38:26|16002.18
08:38:27|16000.9
08:38:28|16000.
08:38:29|15999.67
08:38:30|15999.67
08:38:31|15999.67
08:38:32|15999.67
08:38:33|15999.67
08:38:35|15999.75
08:38:35|16001.89
08:38:36|16001.89
08:38:37|16001.89
08:38:38|16001.89
08:38:39|16000.
08:38:40|16000.
08:38:42|16000.
08:38:42|16000.
08:38:44|15999.13
08:38:45|15999.13
08:38:46|15997.67
08:38:46|15997.67
08:38:47|15997.67
08:38:49|15997.67
08:38:51|15998.12
08:38:51|15998.12
08:38:52|15998.12
08:38:53|15998.12
08:38:54|15998.12
08:38:55|15998.52
08:38:56|15998.52
08:38:58|15996.88
08:38:59|15996.88
08:39:00|15993.81
08:39:01|15993.81
08:39:02|15993.81
08:39:04|15993.81
08:39:04|15993.81
08:39:05|15989.27
08:39:07|15989.67
08:39:09|15989.67
08:39:09|15989.67
08:39:10|15991.25
08:39:11|15991.25
08:39:13|15991.25
08:39:13|15991.25
08:39:15|15991.83
08:39:15|15991.83
08:39:17|15991.83
08:39:18|15991.83
08:39:19|15991.83
08:39:20|15991.83
08:39:21|15991.83
08:39:23|15991.83
08:39:23|15991.83
08:39:24|15991.83
08:39:26|15991.83
08:39:26|15991.83
08:39:28|15989.42
08:39:28|15989.42
08:39:29|15989.42
08:39:30|15988.91
08:39:31|15988.91
08:39:32|15988.91
08:39:34|15988.91
08:39:35|15990.07
08:39:35|15990.07
08:39:36|15990.07
08:39:38|15990.07
08:39:38|15989.63
08:39:39|15989.63
08:39:40|15989.63
08:39:41|15989.63
08:39:43|15989.98
08:39:44|15989.98
08:39:45|15989.98
08:39:46|15989.98
08:39:47|15990.17
08:39:48|15990.52
08:39:50|15990.52
08:39:50|15990.52
08:39:51|15990.52
08:39:53|15990.52
08:39:54|15993.57
08:39:55|15996.68
08:39:56|16002.
08:39:57|16002.
08:39:58|16002.2
08:39:59|16002.2
08:40:00|16002.2
08:40:00|16002.2
08:40:03|16001.
08:40:03|16001.
08:40:04|15998.34
08:40:05|15998.07
08:40:06|15998.07
08:40:07|15998.07
08:40:08|15998.07
08:40:09|15998.07
08:40:11|15996.63
08:40:12|15996.63
08:40:13|15997.54
08:40:14|15997.53
08:40:15|15997.53
08:40:16|15999.32
08:40:17|15999.32
08:40:18|16002.
08:40:19|16000.94
08:40:20|15999.53
08:40:21|15999.01
08:40:22|15999.01
08:40:22|15999.01
08:40:23|15999.01
08:40:25|15999.01
08:40:26|15999.45
08:40:27|16001.78
08:40:27|15998.98
08:40:29|15999.
08:40:30|16002.21
08:40:31|15999.1
08:40:32|15999.1
08:40:33|16002.3
08:40:34|15999.89
08:40:35|16000.34
08:40:36|16004.73
08:40:37|16005.99
08:40:38|16010.43
08:40:39|16009.72
08:40:40|16009.72
08:40:40|16009.72
08:40:42|16004.83
08:40:43|16005.39
08:40:43|16006.2
08:40:45|16005.29
08:40:46|16005.22
08:40:47|16005.22
08:40:48|16005.65
08:40:49|16006.33
08:40:50|16006.33
08:40:51|16002.39
08:40:52|16002.39
08:40:53|16003.41
08:40:54|16003.41
08:40:55|16003.41
08:40:56|16003.41
08:40:57|16003.41
08:40:58|16003.41
08:40:59|16000.38
08:41:00|15998.34
08:41:01|15996.23
08:41:02|15997.82
08:41:02|15997.82
08:41:04|15998.23
08:41:05|15997.75
08:41:07|15998.92
08:41:07|15998.42
08:41:08|15998.42
08:41:09|15998.03
08:41:10|15998.51
08:41:11|15998.51
08:41:12|15998.51
08:41:13|15999.39
08:41:14|15999.39
08:41:15|16002.48
08:41:16|16002.03
08:41:18|16002.03
08:41:19|15999.77
08:41:20|16001.14
08:41:21|16003.12
08:41:22|16003.57
08:41:23|16003.57
08:41:25|16003.54
08:41:25|16003.54
08:41:26|16006.61
08:41:28|16006.61
08:41:28|16006.61
08:41:30|16006.61
08:41:31|16006.61
08:41:32|16006.61
08:41:33|16006.61
08:41:34|16006.61
08:41:35|16006.2
08:41:36|16006.2
08:41:37|16006.61
08:41:38|16006.61
08:41:39|16006.61
08:41:40|16006.61
08:41:41|16006.7
08:41:42|16006.7
08:41:43|16006.99
08:41:44|16006.99
08:41:45|16007.53
08:41:46|16007.62
08:41:47|16007.62
08:41:49|16007.62
08:41:50|16006.2
08:41:50|16006.2
08:41:51|16006.2
08:41:52|16006.2
08:41:53|16006.2
08:41:54|16006.2
08:41:55|16006.61
08:41:57|16008.34
08:41:58|16008.34
08:41:58|16008.34
08:42:00|16008.34
08:42:01|16008.34
08:42:02|16008.34
08:42:03|16008.34
08:42:04|16008.34
08:42:05|16008.34
08:42:06|16007.57
08:42:07|16007.57
08:42:09|16008.35
08:42:09|16008.35
08:42:10|16008.35
08:42:12|16008.35
08:42:13|16008.35
08:42:14|16008.35
08:42:15|16008.35
08:42:16|16008.35
08:42:17|16007.52
08:42:18|16007.52
08:42:19|16006.2
08:42:20|16006.2
08:42:21|16007.25
08:42:22|16007.25
08:42:23|16007.72
08:42:24|16007.72
08:42:25|16007.72
08:42:26|16007.72
08:42:27|16007.72
08:42:28|16007.72
08:42:29|16007.72
08:42:31|16006.17
08:42:31|16006.96
08:42:32|16007.37
08:42:33|16007.03
08:42:34|16007.03
08:42:36|16010.54
08:42:36|16011.83
08:42:37|16012.45
08:42:38|16012.45
08:42:40|16012.45
08:42:40|16012.45
08:42:42|16012.45
08:42:42|16012.45
08:42:44|16011.28
08:42:44|16013.61
08:42:47|16012.94
08:42:48|16014.
08:42:49|16014.
08:42:50|16012.78
08:42:51|16012.48
08:42:53|16014.44
08:42:53|16014.44
08:42:54|16015.6
08:42:55|16015.03
08:42:56|16014.44
08:42:57|16014.44
08:42:59|16014.44
08:43:00|16015.29
08:43:01|16015.29
08:43:02|16015.29
08:43:03|16015.29
08:43:04|16017.95
08:43:05|16016.66
08:43:06|16016.66
08:43:07|16018.2
08:43:08|16017.95
08:43:09|16018.36
08:43:10|16015.26
08:43:11|16015.26
08:43:12|16015.26
08:43:14|16012.93
08:43:14|16012.93
08:43:15|16012.93
08:43:16|16012.93
08:43:17|16012.93
08:43:18|16012.93
08:43:19|16012.2
08:43:21|16012.2
08:43:21|16012.2
08:43:22|16012.2
08:43:23|16012.2
08:43:24|16012.2
08:43:25|16012.2
08:43:27|16009.42
08:43:28|16009.42
08:43:29|16009.42
08:43:30|16009.42
08:43:31|16009.42
08:43:32|16009.42
08:43:33|16009.42
08:43:34|16009.42
08:43:35|16008.3
08:43:36|16008.27
08:43:37|16008.27
08:43:38|16008.27
08:43:39|16008.27
08:43:40|16008.27
08:43:41|16008.27
08:43:42|16008.27
08:43:43|16005.67
08:43:44|16006.08
08:43:45|16006.08
08:43:46|16006.08
08:43:48|16009.97
08:43:49|16009.97
08:43:50|16009.97
08:43:51|16009.97
08:43:52|16009.97
08:43:53|16009.97
08:43:54|16010.98
08:43:55|16010.98
08:43:56|16010.98
08:43:57|16011.95
08:43:58|16011.95
08:44:00|16012.79
08:44:00|16013.08
08:44:01|16013.62
08:44:02|16013.62
08:44:04|16014.46
08:44:05|16014.46
08:44:05|16014.88
08:44:07|16014.88
08:44:07|16014.88
08:44:08|16014.88
08:44:09|16014.88
08:44:10|16017.58
08:44:11|16014.51
08:44:12|16014.77
08:44:13|16015.27
08:44:15|16014.11
08:44:15|16014.
08:44:16|16014.
08:44:17|16015.32
08:44:18|16015.32
08:44:20|16015.32
08:44:21|16015.32
08:44:22|16015.32
08:44:22|16011.61
08:44:23|16011.61
08:44:24|16011.61
08:44:26|16011.69
08:44:27|16011.69
08:44:28|16011.69
08:44:28|16011.69
08:44:30|16012.19
08:44:31|16012.19
08:44:31|16012.3
08:44:33|16012.3
08:44:33|16012.3
08:44:36|16016.26
08:44:36|16016.56
08:44:37|16020.44
08:44:38|16020.46
08:44:39|16020.8
08:44:40|16021.6
08:44:41|16021.6
08:44:42|16021.6
08:44:43|16019.62
08:44:44|16019.75
08:44:45|16019.75
08:44:46|16019.75
08:44:48|16019.75
08:44:48|16020.01
08:44:49|16020.01
08:44:50|16021.35
08:44:51|16021.35
08:44:53|16021.35
08:44:54|16021.35
08:44:55|16021.35
08:44:55|16018.9
08:44:57|16022.61
08:44:58|16023.75
08:44:59|16023.75
08:45:00|16023.75
08:45:00|16023.75
08:45:02|16023.75
08:45:03|16023.75
08:45:04|16024.16
08:45:05|16024.16
08:45:06|16024.16
08:45:07|16024.16
08:45:09|16024.16
08:45:09|16024.16
08:45:11|16022.16
08:45:12|16022.16
08:45:13|16022.61
08:45:15|16023.44
08:45:15|16024.04
08:45:17|16024.04
08:45:17|16022.54
08:45:18|16022.54
08:45:19|16018.93
08:45:20|16018.93
08:45:21|16018.93
08:45:23|16019.32
08:45:24|16019.32
08:45:25|16019.97
08:45:26|16021.9
08:45:27|16021.9
08:45:28|16021.9
08:45:30|16018.17
08:45:31|16018.17
08:45:31|16019.06
08:45:32|16018.3
08:45:33|16018.3
08:45:34|16018.3
08:45:35|16017.67
08:45:37|16017.64
08:45:37|16017.64
08:45:38|16017.64
08:45:39|16018.46
08:45:40|16017.82
08:45:41|16018.
08:45:42|16019.7
08:45:43|16019.7
08:45:44|16019.18
08:45:45|16017.42
08:45:46|16018.01
08:45:47|16016.41
08:45:49|16016.97
08:45:50|16016.97
08:45:51|16013.8
08:45:52|16013.8
08:45:53|16013.8
08:45:54|16016.38
08:45:55|16016.38
08:45:56|16016.38
08:45:57|16015.84
08:45:58|16015.84
08:46:00|16014.85
08:46:01|16015.8
08:46:02|16015.81
08:46:03|16015.84
08:46:05|16018.3
08:46:05|16018.3
08:46:06|16015.
08:46:07|16014.32
08:46:08|16014.32
08:46:09|16016.3
08:46:10|16016.42
08:46:11|16016.83
08:46:12|16016.67
08:46:13|16016.67
08:46:14|16016.67
08:46:15|16015.89
08:46:16|16015.89
08:46:17|16018.37
08:46:18|16019.84
08:46:21|16019.84
08:46:21|16019.84
08:46:22|16019.84
08:46:23|16019.84
08:46:25|16019.17
08:46:26|16019.17
08:46:27|16019.17
08:46:27|16017.69
08:46:29|16017.69
08:46:30|16017.69
08:46:31|16017.69
08:46:32|16017.69
08:46:33|16017.69
08:46:34|16017.69
08:46:35|16017.69
08:46:36|16017.69
08:46:37|16019.84
08:46:38|16019.84
08:46:39|16019.84
08:46:40|16019.84
08:46:41|16019.84
08:46:42|16019.84
08:46:43|16019.84
08:46:44|16019.84
08:46:45|16019.84
08:46:46|16019.84
08:46:47|16019.84
08:46:48|16019.84
08:46:49|16021.13
08:46:50|16018.14
08:46:52|16019.1
08:46:52|16019.1
08:46:54|16017.22
08:46:54|16017.22
08:46:55|16017.14
08:46:57|16019.18
08:46:57|16019.18
08:46:59|16018.52
08:47:00|16018.52
08:47:01|16019.61
08:47:02|16019.61
08:47:03|16019.61
08:47:04|16019.61
08:47:05|16021.34
08:47:06|16021.34
08:47:07|16032.83
08:47:08|16029.7
08:47:09|16034.49
08:47:10|16032.25
08:47:11|16030.07
08:47:13|16030.58
08:47:14|16030.58
08:47:15|16033.67
08:47:16|16033.68
08:47:16|16035.34
08:47:17|16035.34
08:47:18|16031.42
08:47:19|16031.42
08:47:21|16035.55
08:47:22|16035.55
08:47:23|16035.55
08:47:23|16040.56
08:47:24|16040.04
08:47:26|16040.04
08:47:27|16041.08
08:47:28|16044.75
08:47:29|16040.92
08:47:29|16039.5
08:47:30|16039.5
08:47:31|16042.58
08:47:32|16042.58
08:47:33|16040.94
08:47:35|16043.04
08:47:35|16043.04
08:47:37|16043.04
08:47:38|16043.04
08:47:39|16044.57
08:47:39|16045.48
08:47:40|16043.39
08:47:41|16043.39
08:47:42|16046.42
08:47:44|16049.64
08:47:44|16046.79
08:47:45|16047.83
08:47:46|16049.59
08:47:48|16046.42
08:47:49|16048.15
08:47:49|16048.15
08:47:50|16046.1
08:47:51|16046.1
08:47:53|16046.56
08:47:55|16041.35
08:47:55|16042.91
08:47:57|16040.94
08:47:57|16040.94
08:48:00|16039.92
08:48:00|16039.92
08:48:01|16039.92
08:48:02|16039.92
08:48:04|16038.51
08:48:05|16035.52
08:48:07|16034.26
08:48:08|16035.78
08:48:09|16035.78
08:48:10|16035.78
08:48:11|16035.78
08:48:12|16038.32
08:48:13|16035.68
08:48:14|16035.68
08:48:15|16035.68
08:48:16|16037.69
08:48:17|16033.81
08:48:18|16033.81
08:48:19|16032.38
08:48:20|16029.67
08:48:21|16029.67
08:48:22|16029.67
08:48:23|16029.67
08:48:24|16027.91
08:48:25|16026.07
08:48:26|16026.07
08:48:27|16029.11
08:48:29|16029.11
08:48:29|16029.11
08:48:30|16029.11
08:48:32|16029.11
08:48:33|16029.11
08:48:34|16030.9
08:48:35|16031.95
08:48:36|16031.95
08:48:37|16031.95
08:48:37|16028.79
08:48:38|16028.79
08:48:39|16029.11
08:48:41|16029.11
08:48:42|16029.11
08:48:43|16027.73
08:48:44|16027.73
08:48:45|16027.73
08:48:46|16027.73
08:48:47|16028.38
08:48:48|16028.38
08:48:49|16028.38
08:48:50|16030.63
08:48:51|16030.99
08:48:52|16030.99
08:48:54|16031.4
08:48:54|16031.4
08:48:55|16031.4
08:48:57|16031.4
08:48:57|16031.4
08:48:58|16031.4
08:48:59|16031.4
08:49:01|16030.56
08:49:02|16030.56
08:49:03|16030.56
08:49:04|16030.56
08:49:05|16027.19
08:49:07|16031.4
08:49:08|16031.4
08:49:10|16031.4
08:49:10|16031.4
08:49:11|16031.4
08:49:12|16031.4
08:49:13|16030.99
08:49:15|16031.82
08:49:15|16031.41
08:49:17|16031.41
08:49:17|16030.96
08:49:19|16030.96
08:49:19|16030.05
08:49:20|16031.81
08:49:21|16028.5
08:49:23|16028.67
08:49:24|16029.56
08:49:25|16029.56
08:49:25|16029.56
08:49:26|16029.56
08:49:28|16030.56
08:49:29|16030.14
08:49:30|16029.77
08:49:31|16029.75
08:49:32|16029.75
08:49:34|16029.94
08:49:34|16029.94
08:49:35|16029.94
08:49:36|16029.49
08:49:37|16029.65
08:49:38|16025.54
08:49:39|16025.
08:49:40|16026.49
08:49:41|16026.08
08:49:42|16026.08
08:49:44|16026.08
08:49:45|16025.31
08:49:45|16025.31
08:49:47|16026.46
08:49:48|16026.46
08:49:49|16026.46
08:49:49|16029.72
08:49:50|16029.72
08:49:51|16028.19
08:49:53|16029.61
08:49:54|16030.34
08:49:55|16030.34
08:49:56|16030.34
08:49:57|16031.04
08:49:58|16031.04
08:49:59|16031.04
08:50:00|16031.04
08:50:01|16031.04
08:50:02|16031.04
08:50:03|16031.22
08:50:04|16031.22
08:50:05|16030.81
08:50:06|16028.93
08:50:07|16028.93
08:50:09|16030.85
08:50:09|16030.85
08:50:10|16031.
08:50:11|16032.88
08:50:12|16032.88
08:50:14|16032.88
08:50:15|16032.88
08:50:16|16032.88
08:50:17|16032.47
08:50:18|16032.47
08:50:18|16032.47
08:50:19|16032.47
08:50:21|16032.47
08:50:21|16032.47
08:50:23|16032.47
08:50:23|16032.47
08:50:24|16030.
08:50:25|16030.
08:50:27|16030.41
08:50:28|16030.41
08:50:29|16030.41
08:50:29|16030.41
08:50:31|16030.41
08:50:31|16030.41
08:50:33|16030.41
08:50:34|16030.41
08:50:35|16032.36
08:50:36|16032.36
08:50:37|16032.46
08:50:38|16032.47
08:50:39|16032.47
08:50:40|16032.47
08:50:42|16032.47
08:50:42|16032.47
08:50:44|16032.47
08:50:45|16032.47
08:50:46|16032.47
08:50:47|16031.13
08:50:48|16032.92
08:50:49|16033.13
08:50:50|16033.13
08:50:51|16033.13
08:50:52|16033.13
08:50:53|16033.13
08:50:55|16031.97
08:50:56|16031.97
08:50:57|16031.97
08:50:58|16031.97
08:50:59|16031.56
08:51:00|16031.56
08:51:01|16031.56
08:51:02|16031.56
08:51:03|16033.33
08:51:04|16033.33
08:51:06|16033.33
08:51:07|16033.33
08:51:07|16035.89
08:51:09|16037.77
08:51:09|16038.75
08:51:11|16038.75
08:51:11|16040.11
08:51:12|16040.11
08:51:13|16040.11
08:51:15|16040.11
08:51:16|16039.02
08:51:17|16039.02
08:51:18|16038.99
08:51:19|16038.99
08:51:20|16038.99
08:51:21|16033.9
08:51:22|16033.89
08:51:23|16034.13
08:51:24|16034.13
08:51:25|16034.88
08:51:26|16038.47
08:51:27|16031.12
08:51:28|16033.44
08:51:29|16034.54
08:51:30|16034.54
08:51:31|16033.69
08:51:32|16033.69
08:51:33|16031.51
08:51:34|16031.51
08:51:35|16031.51
08:51:37|16033.15
08:51:37|16033.15
08:51:38|16032.74
08:51:40|16032.74
08:51:40|16032.74
08:51:42|16032.74
08:51:42|16032.74
08:51:43|16032.74
08:51:45|16031.48
08:51:45|16031.48
08:51:46|16031.74
08:51:48|16030.
08:51:48|16030.
08:51:49|16030.
08:51:50|16030.44
08:51:51|16030.44
08:51:52|16030.44
08:51:53|16029.97
08:51:55|16029.97
08:51:57|16030.36
08:51:58|16031.06
08:51:59|16031.06
08:52:00|16029.87
08:52:01|16025.74
08:52:02|16025.74
08:52:03|16026.42
08:52:04|16029.31
08:52:05|16029.31
08:52:07|16030.45
08:52:07|16030.45
08:52:09|16030.45
08:52:10|16030.58
08:52:11|16031.49
08:52:12|16031.49
08:52:13|16031.51
08:52:14|16031.28
08:52:15|16031.28
08:52:16|16031.28
08:52:17|16031.25
08:52:18|16030.83
08:52:19|16030.95
08:52:20|16030.83
08:52:21|16031.4
08:52:22|16031.4
08:52:23|16031.32
08:52:24|16031.77
08:52:26|16030.78
08:52:26|16026.03
08:52:27|16026.03
08:52:28|16027.03
08:52:30|16027.03
08:52:30|16027.03
08:52:32|16027.03
08:52:32|16033.38
08:52:33|16026.88
08:52:34|16026.88
08:52:36|16029.34
08:52:37|16029.97
08:52:37|16029.97
08:52:38|16029.97
08:52:39|16028.68
08:52:40|16028.68
08:52:41|16030.19
08:52:43|16031.09
08:52:43|16031.09
08:52:44|16033.15
08:52:45|16029.49
08:52:46|16028.64
08:52:48|16029.59
08:52:48|16029.59
08:52:50|16029.59
08:52:51|16029.85
08:52:52|16028.24
08:52:53|16028.33
08:52:54|16028.33
08:52:55|16028.33
08:52:56|16028.58
08:52:58|16028.58
08:52:59|16028.58
08:52:59|16028.58
08:53:01|16029.44
08:53:01|16029.44
08:53:02|16029.98
08:53:05|16029.98
08:53:05|16029.98
08:53:06|16029.98
08:53:07|16029.98
08:53:08|16029.98
08:53:09|16028.6
08:53:11|16029.01
08:53:12|16029.05
08:53:12|16029.05
08:53:13|16029.57
08:53:15|16029.6
08:53:16|16028.21
08:53:17|16028.64
08:53:18|16028.64
08:53:19|16028.64
08:53:20|16028.64
08:53:21|16028.64
08:53:23|16028.73
08:53:23|16028.73
08:53:24|16028.73
08:53:25|16028.73
08:53:26|16028.73
08:53:27|16028.73
08:53:28|16029.21
08:53:29|16029.21
08:53:30|16029.21
08:53:31|16029.21
08:53:32|16029.21
08:53:33|16029.37
08:53:34|16030.
08:53:35|16030.
08:53:36|16030.48
08:53:37|16033.38
08:53:38|16033.47
08:53:39|16033.47
08:53:40|16032.88
08:53:41|16032.88
08:53:42|16032.88
08:53:43|16032.88
08:53:44|16032.88
08:53:45|16031.3
08:53:46|16031.3
08:53:47|16031.3
08:53:48|16028.67
08:53:49|16029.08
08:53:50|16034.15
08:53:52|16029.58
08:53:52|16029.58
08:53:53|16029.98
08:53:54|16032.12
08:53:55|16029.96
08:53:57|16033.71
08:53:57|16030.42
08:53:58|16030.42
08:54:00|16030.42
08:54:01|16032.79
08:54:01|16034.13
08:54:03|16034.37
08:54:03|16034.77
08:54:05|16034.97
08:54:06|16034.82
08:54:07|16034.13
08:54:08|16032.28
08:54:09|16031.98
08:54:10|16031.06
08:54:12|16032.25
08:54:13|16032.25
08:54:14|16032.25
08:54:15|16032.25
08:54:16|16032.25
08:54:17|16032.25
08:54:18|16032.25
08:54:19|16032.25
08:54:20|16032.25
08:54:21|16032.57
08:54:22|16032.97
08:54:23|16032.97
08:54:24|16032.22
08:54:25|16032.22
08:54:26|16031.55
08:54:27|16031.63
08:54:28|16031.87
08:54:29|16031.87
08:54:30|16031.87
08:54:31|16031.93
08:54:32|16031.93
08:54:34|16032.33
08:54:35|16032.33
08:54:35|16032.33
08:54:37|16032.33
08:54:38|16032.33
08:54:38|16032.33
08:54:40|16032.33
08:54:42|16033.07
08:54:42|16034.67
08:54:43|16035.22
08:54:44|16035.22
08:54:45|16035.22
08:54:46|16035.22
08:54:47|16035.22
08:54:48|16035.22
08:54:49|16031.84
08:54:50|16031.84
08:54:51|16031.84
08:54:52|16031.84
08:54:53|16031.84
08:54:54|16031.84
08:54:55|16035.4
08:54:56|16035.4
08:54:57|16035.4
08:54:59|16035.4
08:55:00|16035.4
08:55:01|16035.4
08:55:02|16035.4
08:55:03|16035.4
08:55:04|16035.4
08:55:05|16035.4
08:55:06|16033.95
08:55:07|16033.95
08:55:07|16033.95
08:55:09|16033.95
08:55:10|16033.95
08:55:10|16033.95
08:55:12|16033.95
08:55:13|16033.95
08:55:14|16031.06
08:55:15|16029.96
08:55:15|16029.96
08:55:17|16029.96
08:55:17|16029.96
08:55:19|16029.96
08:55:20|16031.36
08:55:21|16031.36
08:55:21|16032.3
08:55:23|16030.67
08:55:24|16030.67
08:55:25|16025.71
08:55:26|16026.92
08:55:27|16026.92
08:55:28|16026.92
08:55:29|16026.92
08:55:30|16026.92
08:55:31|16030.51
08:55:32|16030.51
08:55:34|16027.4
08:55:35|16027.4
08:55:36|16027.93
08:55:36|16026.12
08:55:37|16026.12
08:55:38|16025.28
08:55:40|16025.28
08:55:41|16025.28
08:55:42|16025.28
08:55:43|16026.12
08:55:44|16026.12
08:55:45|16027.92
08:55:46|16027.92
08:55:47|16027.93
08:55:48|16026.09
08:55:49|16026.09
08:55:50|16026.09
08:55:51|16026.09
08:55:52|16026.09
08:55:53|16025.25
08:55:54|16025.25
08:55:55|16025.25
08:55:56|16025.34
08:55:57|16025.34
08:55:58|16025.34
08:55:59|16025.34
08:56:01|16027.93
08:56:03|16027.93
08:56:04|16028.73
08:56:04|16029.58
08:56:06|16029.58
08:56:07|16029.58
08:56:07|16029.59
08:56:09|16028.7
08:56:10|16028.7
08:56:12|16028.7
08:56:12|16028.7
08:56:13|16028.7
08:56:14|16030.45
08:56:15|16030.45
08:56:16|16030.94
08:56:18|16030.4
08:56:18|16030.94
08:56:19|16034.17
08:56:21|16033.8
08:56:21|16033.8
08:56:22|16033.8
08:56:23|16033.8
08:56:25|16033.89
08:56:25|16033.89
08:56:27|16033.89
08:56:28|16033.89
08:56:29|16035.67
08:56:31|16035.67
08:56:31|16035.67
08:56:32|16035.67
08:56:33|16035.67
08:56:34|16034.33
08:56:35|16034.33
08:56:36|16034.33
08:56:38|16034.33
08:56:38|16032.43
08:56:39|16032.43
08:56:41|16032.43
08:56:42|16032.43
08:56:42|16032.43
08:56:43|16032.43
08:56:45|16032.43
08:56:46|16032.43
08:56:47|16032.43
08:56:47|16032.43
08:56:49|16032.43
08:56:50|16032.43
08:56:51|16032.43
08:56:52|16032.43
08:56:54|16032.43
08:56:54|16032.43
08:56:55|16032.43
08:56:56|16032.43
08:56:57|16029.55
08:56:58|16031.76
08:57:01|16031.76
08:57:02|16031.01
08:57:03|16031.01
08:57:04|16031.01
08:57:04|16031.01
08:57:06|16029.74
08:57:06|16029.74
08:57:08|16025.33
08:57:08|16028.68
08:57:10|16028.68
08:57:10|16028.68
08:57:12|16028.68
08:57:12|16028.68
08:57:14|16028.68
08:57:15|16028.68
08:57:17|16028.
08:57:17|16030.37
08:57:18|16030.37
08:57:19|16030.37
08:57:20|16031.07
08:57:21|16031.07
08:57:22|16031.07
08:57:23|16031.07
08:57:24|16031.07
08:57:25|16031.07
08:57:26|16028.03
08:57:27|16028.03
08:57:28|16028.03
08:57:29|16028.03
08:57:30|16028.58
08:57:32|16028.58
08:57:32|16028.58
08:57:33|16028.58
08:57:34|16028.58
08:57:35|16028.04
08:57:36|16029.15
08:57:37|16029.15
08:57:39|16030.24
08:57:39|16030.24
08:57:41|16030.24
08:57:43|16030.24
08:57:43|16030.24
08:57:45|16030.24
08:57:45|16031.53
08:57:46|16031.65
08:57:47|16031.65
08:57:48|16031.65
08:57:49|16031.65
08:57:50|16031.65
08:57:51|16031.65
08:57:52|16031.65
08:57:53|16031.65
08:57:54|16031.65
08:57:55|16031.65
08:57:56|16030.7
08:57:57|16026.29
08:57:58|16026.7
08:57:59|16026.7
08:58:00|16030.92
08:58:01|16030.92
08:58:02|16030.92
08:58:04|16030.92
08:58:05|16030.92
08:58:06|16030.92
08:58:07|16033.17
08:58:08|16033.17
08:58:09|16034.5
08:58:11|16034.5
08:58:12|16031.87
08:58:14|16029.81
08:58:14|16029.81
08:58:15|16025.1
08:58:17|16030.63
08:58:18|16030.63
08:58:18|16030.63
08:58:20|16030.63
08:58:20|16031.05
08:58:21|16030.
08:58:23|16033.21
08:58:24|16033.21
08:58:25|16035.07
08:58:26|16032.88
08:58:27|16032.88
08:58:28|16030.64
08:58:29|16031.04
08:58:30|16031.04
08:58:31|16031.13
08:58:32|16031.53
08:58:33|16029.97
08:58:34|16029.97
08:58:36|16029.97
08:58:36|16029.97
08:58:37|16029.97
08:58:38|16029.97
08:58:39|16029.97
08:58:40|16026.99
08:58:42|16026.99
08:58:42|16029.97
08:58:43|16029.97
08:58:44|16029.97
08:58:45|16029.97
08:58:47|16029.97
08:58:47|16029.97
08:58:48|16030.
08:58:49|16030.
08:58:51|16030.
08:58:52|16030.
08:58:52|16027.49
08:58:53|16030.4
08:58:54|16030.4
08:58:55|16029.99
08:58:56|16027.44
08:58:57|16027.44
08:58:58|16027.81
08:58:59|16027.81
08:59:00|16027.81
08:59:02|16027.81
08:59:02|16026.21
08:59:04|16028.4
08:59:04|16028.4
08:59:07|16028.4
08:59:07|16028.4
08:59:09|16028.4
08:59:10|16028.4
08:59:11|16028.4
08:59:12|16028.4
08:59:13|16028.4
08:59:14|16028.4
08:59:15|16028.4
08:59:16|16028.2
08:59:17|16028.2
08:59:18|16028.2
08:59:19|16028.2
08:59:20|16028.2
08:59:21|16025.77
08:59:23|16027.17
08:59:25|16027.58
08:59:25|16027.58
08:59:26|16027.69
08:59:27|16027.69
08:59:28|16025.2
08:59:30|16027.12
08:59:30|16027.12
08:59:31|16027.12
08:59:34|16027.33
08:59:34|16027.33
08:59:36|16027.23
08:59:37|16027.23
08:59:37|16027.23
08:59:38|16027.23
08:59:40|16027.23
08:59:41|16027.23
08:59:41|16027.23
08:59:43|16027.23
08:59:44|16026.41
08:59:45|16026.41
08:59:45|16020.53
08:59:46|16020.53
08:59:47|16020.5
08:59:48|16020.5
08:59:50|16019.03
08:59:50|16018.12
08:59:51|16019.37
08:59:52|16019.09
08:59:53|16021.76
08:59:55|16021.76
08:59:55|16021.76
08:59:56|16021.76
08:59:57|16021.76
08:59:59|16021.76
08:59:59|16023.16
09:00:01|16023.27
09:00:02|16023.27
09:00:03|16023.38
09:00:04|16023.38
09:00:05|16023.38
09:00:06|16023.38
09:00:08|16023.37
09:00:09|16023.78
09:00:10|16022.72
09:00:12|16020.1
09:00:13|16020.1
09:00:14|16015.
09:00:14|16015.
09:00:16|16015.
09:00:17|16015.
09:00:18|16015.
09:00:18|16016.3
09:00:20|16016.3
09:00:21|16015.89
09:00:22|16015.89
09:00:23|16015.89
09:00:24|16014.74
09:00:25|16014.74
09:00:26|16014.74
09:00:27|16014.74
09:00:28|16011.58
09:00:29|16014.3
09:00:30|16014.3
09:00:31|16014.3
09:00:33|16015.36
09:00:33|16017.
09:00:35|16015.77
09:00:36|16014.54
09:00:38|16015.79
09:00:38|16016.21
09:00:39|16016.21
09:00:41|16017.39
09:00:42|16017.39
09:00:43|16018.11
09:00:44|16019.76
09:00:45|16019.76
09:00:46|16019.76
09:00:47|16019.76
09:00:48|16017.11
09:00:49|16017.11
09:00:50|16017.11
09:00:51|16017.11
09:00:52|16017.11
09:00:53|16018.52
09:00:54|16018.52
09:00:55|16018.52
09:00:56|16018.52
09:00:57|16018.52
09:00:58|16018.52
09:01:00|16018.52
09:01:00|16016.61
09:01:02|16016.61
09:01:02|16017.02
09:01:03|16017.02
09:01:04|16017.02
09:01:05|16017.02
09:01:07|16017.02
09:01:08|16018.07
09:01:09|16021.75
09:01:11|16021.78
09:01:11|16022.2
09:01:13|16022.2
09:01:13|16022.2
09:01:15|16022.2
09:01:16|16021.48
09:01:18|16023.72
09:01:18|16023.72
09:01:19|16021.49
09:01:20|16024.26
09:01:21|16024.26
09:01:23|16024.91
09:01:24|16022.54
09:01:25|16021.15
09:01:25|16021.48
09:01:27|16021.53
09:01:28|16021.12
09:01:29|16024.32
09:01:30|16024.32
09:01:31|16024.32
09:01:32|16024.59
09:01:34|16024.29
09:01:34|16023.92
09:01:35|16023.06
09:01:36|16023.41
09:01:37|16025.96
09:01:38|16025.96
09:01:39|16023.96
09:01:40|16023.96
09:01:41|16023.96
09:01:42|16023.96
09:01:43|16027.65
09:01:44|16027.65
09:01:46|16027.65
09:01:46|16027.65
09:01:47|16027.65
09:01:48|16027.65
09:01:49|16027.65
09:01:50|16027.65
09:01:51|16027.65
09:01:52|16031.66
09:01:53|16031.66
09:01:54|16031.66
09:01:56|16030.4
09:01:56|16029.97
09:01:57|16029.97
09:01:58|16029.32
09:01:59|16029.32
09:02:00|16029.32
09:02:01|16029.32
09:02:02|16029.32
09:02:03|16029.32
09:02:05|16029.32
09:02:06|16027.28
09:02:08|16028.77
09:02:08|16028.77
09:02:09|16028.77
09:02:10|16028.36
09:02:11|16028.49
09:02:13|16028.35
09:02:14|16028.74
09:02:15|16028.77
09:02:16|16028.77
09:02:17|16028.77
09:02:18|16028.74
09:02:19|16028.32
09:02:19|16028.32
09:02:21|16038.56
09:02:21|16039.18
09:02:23|16039.73
09:02:24|16040.09
09:02:26|16039.14
09:02:26|16041.24
09:02:27|16041.46
09:02:28|16042.42
09:02:29|16042.42
09:02:30|16042.42
09:02:31|16042.48
09:02:32|16042.48
09:02:33|16042.8
09:02:34|16042.8
09:02:35|16042.8
09:02:36|16042.8
09:02:37|16042.8
09:02:39|16041.64
09:02:40|16041.64
09:02:41|16041.64
09:02:41|16041.32
09:02:43|16038.35
09:02:44|16041.32
09:02:44|16039.19
09:02:46|16039.29
09:02:47|16039.16
09:02:48|16038.73
09:02:49|16038.73
09:02:49|16038.73
09:02:50|16040.16
09:02:52|16038.32
09:02:53|16029.27
09:02:54|16029.27
09:02:55|16030.61
09:02:56|16032.87
09:02:57|16032.87
09:02:58|16033.99
09:02:59|16033.99
09:03:00|16033.99
09:03:01|16033.99
09:03:02|16036.59
09:03:03|16034.73
09:03:04|16034.73
09:03:06|16033.35
09:03:07|16033.35
09:03:09|16033.35
09:03:10|16033.35
09:03:11|16033.35
09:03:13|16037.97
09:03:14|16037.97
09:03:15|16037.78
09:03:15|16037.81
09:03:17|16035.15
09:03:18|16035.15
09:03:18|16033.33
09:03:20|16033.62
09:03:21|16034.3
09:03:22|16034.3
09:03:23|16034.3
09:03:24|16034.59
09:03:25|16034.59
09:03:26|16034.92
09:03:27|16034.87
09:03:28|16036.92
09:03:30|16041.55
09:03:30|16041.96
09:03:31|16041.96
09:03:32|16044.44
09:03:33|16044.44
09:03:35|16041.13
09:03:36|16041.13
09:03:36|16041.13
09:03:37|16040.68
09:03:39|16040.68
09:03:40|16042.59
09:03:41|16043.62
09:03:42|16045.88
09:03:43|16046.48
09:03:44|16046.48
09:03:45|16043.13
09:03:46|16043.54
09:03:47|16043.98
09:03:48|16041.
09:03:49|16043.17
09:03:50|16043.17
09:03:51|16043.17
09:03:52|16043.17
09:03:53|16041.
09:03:54|16043.58
09:03:55|16043.58
09:03:56|16043.58
09:03:57|16043.58
09:03:58|16043.58
09:03:59|16043.58
09:04:00|16043.58
09:04:01|16048.39
09:04:03|16048.56
09:04:03|16048.56
09:04:05|16048.56
09:04:06|16048.56
09:04:07|16048.88
09:04:08|16049.86
09:04:09|16049.98
09:04:11|16050.
09:04:11|16050.
09:04:12|16049.99
09:04:13|16050.
09:04:14|16050.
09:04:16|16050.
09:04:16|16050.
09:04:17|16050.
09:04:18|16050.
09:04:20|16051.5
09:04:21|16051.5
09:04:21|16050.
09:04:22|16050.
09:04:24|16048.26
09:04:24|16050.26
09:04:26|16049.99
09:04:27|16050.
09:04:28|16050.
09:04:29|16050.
09:04:30|16049.73
09:04:31|16049.9
09:04:32|16050.
09:04:33|16051.26
09:04:34|16051.26
09:04:35|16051.26
09:04:37|16052.99
09:04:37|16052.99
09:04:38|16052.99
09:04:40|16053.15
09:04:41|16053.15
09:04:42|16051.84
09:04:43|16051.84
09:04:44|16053.07
09:04:45|16052.19
09:04:46|16053.06
09:04:47|16053.06
09:04:48|16053.06
09:04:49|16054.19
09:04:50|16053.89
09:04:51|16053.45
09:04:52|16053.44
09:04:53|16053.01
09:04:55|16052.74
09:04:55|16051.1
09:04:56|16049.03
09:04:57|16048.17
09:04:58|16048.16
09:05:00|16046.44
09:05:01|16046.26
09:05:02|16046.26
09:05:03|16046.12
09:05:05|16045.25
09:05:05|16045.66
09:05:07|16045.29
09:05:08|16044.02
09:05:09|16044.02
09:05:10|16042.96
09:05:11|16039.26
09:05:12|16041.72
09:05:14|16041.72
09:05:14|16041.72
09:05:15|16041.72
09:05:16|16043.44
09:05:17|16043.44
09:05:18|16044.45
09:05:19|16043.82
09:05:20|16045.09
09:05:21|16046.14
09:05:22|16045.9
09:05:23|16045.9
09:05:24|16045.45
09:05:26|16044.54
09:05:26|16045.
09:05:27|16044.96
09:05:28|16045.73
09:05:29|16045.49
09:05:30|16045.49
09:05:31|16045.11
09:05:32|16045.69
09:05:33|16047.77
09:05:34|16047.78
09:05:36|16051.01
09:05:37|16051.07
09:05:38|16053.47
09:05:39|16053.47
09:05:40|16053.97
09:05:41|16054.15
09:05:42|16054.06
09:05:43|16051.45
09:05:44|16051.45
09:05:45|16051.45
09:05:46|16051.45
09:05:48|16053.84
09:05:49|16052.7
09:05:49|16052.33
09:05:50|16052.33
09:05:51|16052.33
09:05:53|16052.33
09:05:54|16052.33
09:05:54|16052.47
09:05:55|16053.94
09:05:56|16053.94
09:05:57|16052.3
09:05:59|16052.3
09:05:59|16048.37
09:06:01|16050.97
09:06:01|16052.
09:06:03|16051.07
09:06:04|16051.07
09:06:05|16050.42
09:06:06|16048.94
09:06:07|16050.85
09:06:09|16051.92
09:06:10|16051.92
09:06:12|16051.92
09:06:12|16051.92
09:06:14|16052.32
09:06:15|16051.91
09:06:16|16052.55
09:06:17|16052.77
09:06:17|16052.93
09:06:19|16051.16
09:06:21|16051.58
09:06:22|16055.45
09:06:23|16053.87
09:06:24|16053.88
09:06:25|16053.88
09:06:26|16054.84
09:06:27|16055.65
09:06:28|16057.08
09:06:29|16054.63
09:06:30|16054.95
09:06:32|16055.99
09:06:32|16054.95
09:06:33|16055.2
09:06:35|16054.86
09:06:36|16055.2
09:06:37|16055.61
09:06:38|16057.46
09:06:39|16056.6
09:06:40|16057.49
09:06:41|16056.66
09:06:42|16056.66
09:06:43|16056.66
09:06:44|16058.07
09:06:45|16058.07
09:06:46|16058.71
09:06:47|16059.59
09:06:49|16060.72
09:06:49|16060.72
09:06:50|16060.57
09:06:51|16060.53
09:06:52|16061.21
09:06:53|16060.93
09:06:54|16060.93
09:06:55|16060.93
09:06:56|16061.03
09:06:57|16061.03
09:06:58|16058.97
09:06:59|16058.23
09:07:00|16058.66
09:07:01|16058.9
09:07:02|16058.94
09:07:04|16060.9
09:07:05|16060.9
09:07:06|16060.9
09:07:07|16060.9
09:07:08|16062.58
09:07:09|16063.28
09:07:10|16063.28
09:07:12|16066.24
09:07:12|16066.24
09:07:14|16065.
09:07:15|16060.78
09:07:17|16060.78
09:07:17|16060.78
09:07:18|16060.78
09:07:19|16060.19
09:07:20|16060.78
09:07:21|16058.98
09:07:22|16061.23
09:07:23|16058.56
09:07:24|16058.56
09:07:25|16058.56
09:07:26|16058.56
09:07:27|16058.56
09:07:28|16057.75
09:07:29|16059.15
09:07:30|16059.53
09:07:31|16053.85
09:07:32|16058.91
09:07:33|16058.91
09:07:34|16058.91
09:07:36|16058.18
09:07:37|16057.26
09:07:38|16057.26
09:07:38|16054.44
09:07:39|16053.84
09:07:41|16056.92
09:07:41|16056.92
09:07:43|16056.92
09:07:44|16057.07
09:07:45|16057.11
09:07:46|16059.81
09:07:47|16061.07
09:07:48|16061.09
09:07:49|16056.42
09:07:50|16059.12
09:07:50|16060.87
09:07:52|16060.87
09:07:53|16062.96
09:07:54|16062.11
09:07:54|16062.11
09:07:55|16058.73
09:07:57|16058.73
09:07:58|16060.97
09:07:59|16060.97
09:08:00|16061.13
09:08:01|16061.54
09:08:02|16061.52
09:08:03|16062.01
09:08:04|16061.18
09:08:05|16062.94
09:08:06|16062.94
09:08:07|16062.94
09:08:08|16062.94
09:08:09|16060.76
09:08:11|16066.18
09:08:12|16066.92
09:08:13|16066.66
09:08:15|16064.8
09:08:16|16064.8
09:08:17|16068.39
09:08:18|16065.56
09:08:20|16070.
09:08:21|16070.
09:08:22|16070.64
09:08:23|16072.25
09:08:24|16072.25
09:08:25|16072.25
09:08:26|16073.63
09:08:27|16072.25
09:08:28|16070.85
09:08:30|16066.1
09:08:31|16064.77
09:08:33|16067.
09:08:34|16063.01
09:08:34|16060.73
09:08:36|16060.04
09:08:36|16061.21
09:08:37|16061.21
09:08:39|16064.16
09:08:39|16065.42
09:08:41|16065.42
09:08:41|16061.91
09:08:43|16061.98
09:08:44|16061.99
09:08:45|16061.99
09:08:46|16061.99
09:08:47|16063.64
09:08:47|16063.58
09:08:49|16063.58
09:08:50|16060.41
09:08:51|16062.69
09:08:51|16062.69
09:08:52|16058.88
09:08:54|16058.88
09:08:55|16059.21
09:08:56|16059.21
09:08:56|16062.83
09:08:57|16060.64
09:08:58|16060.64
09:08:59|16060.64
09:09:01|16060.67
09:09:01|16063.13
09:09:02|16059.35
09:09:05|16058.85
09:09:05|16057.49
09:09:06|16057.49
09:09:07|16055.92
09:09:08|16055.02
09:09:10|16052.33
09:09:11|16050.
09:09:12|16050.
09:09:14|16050.51
09:09:14|16049.81
09:09:16|16049.14
09:09:16|16049.14
09:09:18|16051.34
09:09:18|16052.47
09:09:20|16052.47
09:09:20|16056.89
09:09:21|16056.89
09:09:22|16053.96
09:09:23|16053.96
09:09:24|16053.96
09:09:25|16053.96
09:09:27|16053.96
09:09:27|16049.14
09:09:29|16052.31
09:09:29|16052.31
09:09:30|16052.32
09:09:31|16049.79
09:09:32|16049.79
09:09:33|16049.79
09:09:35|16048.84
09:09:36|16048.83
09:09:38|16048.83
09:09:38|16048.83
09:09:39|16048.83
09:09:40|16048.83
09:09:41|16048.83
09:09:42|16048.83
09:09:43|16048.83
09:09:44|16048.83
09:09:45|16048.83
09:09:46|16048.72
09:09:47|16048.72
09:09:48|16048.99
09:09:49|16049.39
09:09:50|16049.27
09:09:51|16048.83
09:09:52|16048.83
09:09:53|16050.06
09:09:54|16054.41
09:09:55|16048.83
09:09:56|16052.33
09:09:57|16052.33
09:09:58|16049.23
09:09:59|16049.23
09:10:01|16049.21
09:10:02|16049.61
09:10:02|16049.61
09:10:04|16051.48
09:10:05|16051.48
09:10:06|16051.48
09:10:07|16050.62
09:10:07|16045.67
09:10:10|16048.35
09:10:10|16048.35
09:10:11|16048.35
09:10:12|16049.54
09:10:14|16050.45
09:10:16|16049.05
09:10:16|16050.18
09:10:17|16050.18
09:10:18|16049.97
09:10:20|16049.96
09:10:21|16049.96
09:10:23|16049.96
09:10:24|16048.
09:10:25|16047.93
09:10:26|16047.93
09:10:27|16047.52
09:10:28|16047.52
09:10:29|16047.52
09:10:30|16048.62
09:10:31|16047.87
09:10:32|16048.62
09:10:33|16048.62
09:10:34|16047.9
09:10:35|16048.48
09:10:36|16048.48
09:10:37|16048.48
09:10:38|16049.98
09:10:39|16050.19
09:10:40|16050.19
09:10:41|16050.19
09:10:42|16050.98
09:10:43|16055.89
09:10:44|16055.89
09:10:45|16053.83
09:10:46|16053.81
09:10:47|16053.81
09:10:48|16053.81
09:10:49|16051.9
09:10:50|16055.83
09:10:51|16055.42
09:10:52|16056.06
09:10:53|16056.76
09:10:54|16056.76
09:10:55|16056.76
09:10:56|16056.76
09:10:57|16053.96
09:10:58|16053.96
09:10:59|16053.96
09:11:00|16053.96
09:11:01|16054.46
09:11:03|16054.47
09:11:03|16056.51
09:11:04|16056.51
09:11:05|16056.51
09:11:06|16056.51
09:11:07|16056.51
09:11:08|16055.82
09:11:09|16055.82
09:11:10|16055.82
09:11:11|16050.47
09:11:12|16050.47
09:11:13|16054.31
09:11:14|16054.31
09:11:16|16050.66
09:11:17|16050.66
09:11:18|16050.66
09:11:19|16050.66
09:11:20|16051.26
09:11:21|16052.82
09:11:21|16052.82
09:11:22|16050.11
09:11:23|16053.48
09:11:25|16052.9
09:11:25|16053.51
09:11:26|16053.51
09:11:27|16059.73
09:11:29|16055.82
09:11:29|16055.82
09:11:30|16055.82
09:11:31|16055.82
09:11:33|16055.82
09:11:33|16055.82
09:11:34|16055.82
09:11:35|16055.22
09:11:37|16055.22
09:11:37|16055.35
09:11:39|16055.37
09:11:40|16052.87
09:11:42|16052.87
09:11:42|16052.87
09:11:43|16052.87
09:11:44|16053.29
09:11:45|16053.29
09:11:46|16053.37
09:11:47|16053.37
09:11:48|16053.37
09:11:49|16053.37
09:11:50|16053.37
09:11:51|16053.67
09:11:52|16053.75
09:11:54|16054.12
09:11:54|16053.26
09:11:56|16053.05
09:11:57|16052.82
09:11:58|16052.71
09:11:59|16052.71
09:11:59|16052.71
09:12:01|16052.71
09:12:01|16052.71
09:12:04|16055.01
09:12:04|16055.01
09:12:06|16050.29
09:12:07|16050.37
09:12:08|16050.37
09:12:09|16050.67
09:12:09|16055.27
09:12:12|16055.27
09:12:12|16055.27
09:12:13|16055.27
09:12:14|16053.58
09:12:15|16053.58
09:12:16|16053.58
09:12:18|16051.59
09:12:19|16051.59
09:12:21|16051.79
09:12:21|16052.18
09:12:22|16053.02
09:12:24|16053.02
09:12:24|16053.02
09:12:26|16053.02
09:12:27|16051.82
09:12:28|16051.82
09:12:29|16051.82
09:12:30|16051.82
09:12:31|16051.7
09:12:32|16053.5
09:12:33|16050.26
09:12:34|16050.26
09:12:35|16050.26
09:12:36|16050.69
09:12:37|16050.69
09:12:38|16051.48
09:12:39|16051.48
09:12:40|16051.48
09:12:41|16052.05
09:12:43|16052.05
09:12:44|16052.05
09:12:45|16052.05
09:12:47|16052.05
09:12:47|16052.05
09:12:48|16051.75
09:12:49|16051.75
09:12:50|16051.75
09:12:51|16054.37
09:12:52|16052.57
09:12:53|16052.78
09:12:54|16052.78
09:12:55|16052.78
09:12:56|16052.88
09:12:57|16052.88
09:12:58|16052.88
09:12:59|16054.49
09:13:00|16054.49
09:13:01|16055.41
09:13:03|16053.65
09:13:03|16054.39
09:13:05|16052.78
09:13:06|16050.55
09:13:07|16053.84
09:13:08|16053.84
09:13:09|16053.84
09:13:09|16054.22
09:13:10|16054.22
09:13:12|16054.22
09:13:13|16054.22
09:13:14|16054.22
09:13:15|16054.22
09:13:17|16054.22
09:13:18|16054.22
09:13:19|16053.27
09:13:19|16052.91
09:13:20|16053.27
09:13:21|16053.27
09:13:22|16051.53
09:13:24|16051.53
09:13:25|16051.53
09:13:25|16051.53
09:13:26|16050.97
09:13:27|16053.19
09:13:28|16049.56
09:13:30|16049.56
09:13:30|16052.53
09:13:31|16052.53
09:13:32|16052.53
09:13:33|16052.53
09:13:35|16052.53
09:13:36|16052.53
09:13:37|16052.53
09:13:38|16052.11
09:13:39|16052.11
09:13:40|16052.11
09:13:41|16052.11
09:13:42|16053.19
09:13:43|16053.19
09:13:44|16053.19
09:13:45|16053.19
09:13:47|16053.19
09:13:48|16047.26
09:13:49|16047.26
09:13:50|16047.26
09:13:51|16047.35
09:13:52|16047.35
09:13:53|16048.47
09:13:54|16048.47
09:13:55|16048.47
09:13:56|16048.47
09:13:57|16048.44
09:13:58|16047.9
09:13:59|16047.12
09:14:00|16046.57
09:14:01|16046.57
09:14:02|16046.98
09:14:03|16046.2
09:14:04|16046.2
09:14:05|16045.58
09:14:06|16044.
09:14:07|16045.44
09:14:08|16045.44
09:14:09|16045.44
09:14:10|16045.44
09:14:12|16044.85
09:14:12|16046.
09:14:14|16045.59
09:14:14|16046.
09:14:15|16046.
09:14:18|16046.
09:14:18|16046.
09:14:19|16046.
09:14:20|16046.
09:14:22|16045.97
09:14:22|16045.97
09:14:24|16045.97
09:14:25|16045.97
09:14:26|16047.12
09:14:27|16046.57
09:14:28|16046.57
09:14:29|16046.27
09:14:30|16046.27
09:14:31|16047.32
09:14:32|16047.32
09:14:33|16047.32
09:14:34|16047.87
09:14:35|16046.31
09:14:36|16046.31
09:14:37|16046.31
09:14:38|16046.28
09:14:39|16045.32
09:14:40|16045.32
09:14:41|16047.48
09:14:43|16047.48
09:14:44|16047.48
09:14:46|16045.86
09:14:46|16045.86
09:14:47|16045.84
09:14:48|16047.96
09:14:49|16047.96
09:14:50|16047.96
09:14:52|16047.96
09:14:53|16047.96
09:14:54|16047.96
09:14:55|16047.96
09:14:55|16047.96
09:14:57|16047.96
09:14:57|16047.96
09:14:58|16047.96
09:14:59|16047.96
09:15:01|16047.54
09:15:01|16047.54
09:15:03|16047.54
09:15:04|16047.54
09:15:05|16047.54
09:15:06|16047.54
09:15:07|16047.54
09:15:08|16047.54
09:15:09|16048.1
09:15:09|16048.1
09:15:10|16048.1
09:15:13|16048.1
09:15:13|16048.1
09:15:14|16048.25
09:15:15|16055.28
09:15:16|16048.95
09:15:18|16048.95
09:15:19|16048.95
09:15:20|16049.92
09:15:22|16049.92
09:15:22|16049.92
09:15:23|16049.55
09:15:24|16049.55
09:15:25|16049.96
09:15:27|16049.96
09:15:28|16050.84
09:15:28|16053.56
09:15:30|16053.56
09:15:30|16053.56
09:15:33|16053.56
09:15:33|16053.56
09:15:34|16053.56
09:15:35|16053.56
09:15:36|16053.56
09:15:37|16053.56
09:15:38|16053.56
09:15:39|16053.56
09:15:40|16054.66
09:15:41|16056.9
09:15:42|16056.82
09:15:43|16057.53
09:15:45|16057.53
09:15:46|16057.53
09:15:47|16057.53
09:15:48|16057.53
09:15:49|16057.53
09:15:50|16054.31
09:15:52|16055.31
09:15:53|16055.31
09:15:54|16055.31
09:15:55|16055.31
09:15:56|16052.88
09:15:57|16054.25
09:15:58|16054.25
09:15:59|16053.84
09:16:00|16053.84
09:16:01|16053.21
09:16:02|16053.21
09:16:03|16053.21
09:16:04|16053.21
09:16:05|16053.21
09:16:06|16053.21
09:16:07|16051.52
09:16:08|16050.07
09:16:09|16049.92
09:16:10|16049.93
09:16:11|16050.17
09:16:12|16050.17
09:16:13|16052.39
09:16:14|16051.2
09:16:15|16052.24
09:16:16|16052.8
09:16:17|16048.92
09:16:19|16048.92
09:16:20|16048.92
09:16:21|16049.06
09:16:23|16051.4
09:16:23|16053.36
09:16:26|16050.8
09:16:26|16050.79
09:16:27|16050.79
09:16:28|16050.79
09:16:29|16050.79
09:16:30|16047.61
09:16:31|16047.61
09:16:32|16048.02
09:16:33|16048.02
09:16:34|16048.02
09:16:35|16048.02
09:16:36|16049.05
09:16:37|16050.36
09:16:38|16047.15
09:16:40|16047.19
09:16:41|16049.66
09:16:42|16049.66
09:16:42|16050.35
09:16:44|16050.77
09:16:46|16050.79
09:16:46|16050.79
09:16:47|16050.79
09:16:48|16050.39
09:16:49|16050.39
09:16:50|16050.39
09:16:51|16052.63
09:16:52|16052.63
09:16:53|16052.65
09:16:54|16052.65
09:16:56|16050.45
09:16:57|16050.45
09:16:58|16054.42
09:16:59|16052.78
09:17:00|16052.78
09:17:01|16052.78
09:17:02|16052.78
09:17:03|16055.55
09:17:05|16056.19
09:17:05|16056.04
09:17:06|16053.22
09:17:07|16052.5
09:17:08|16052.5
09:17:09|16054.9
09:17:10|16054.9
09:17:11|16052.5
09:17:12|16052.5
09:17:13|16052.03
09:17:14|16052.41
09:17:15|16052.8
09:17:16|16052.8
09:17:17|16052.39
09:17:18|16051.2
09:17:20|16051.19
09:17:20|16051.52
09:17:21|16051.52
09:17:22|16051.57
09:17:24|16051.57
09:17:25|16053.39
09:17:26|16053.41
09:17:27|16053.43
09:17:29|16056.
09:17:29|16056.04
09:17:30|16056.04
09:17:31|16056.04
09:17:33|16056.04
09:17:33|16056.04
09:17:35|16056.04
09:17:36|16056.33
09:17:36|16056.33
09:17:37|16055.73
09:17:39|16055.32
09:17:39|16055.73
09:17:41|16055.73
09:17:41|16055.32
09:17:43|16056.12
09:17:43|16056.12
09:17:44|16056.12
09:17:45|16056.02
09:17:47|16055.47
09:17:48|16060.01
09:17:48|16060.01
09:17:49|16060.2
09:17:50|16060.2
09:17:52|16060.2
09:17:52|16060.2
09:17:54|16060.2
09:17:55|16060.2
09:17:55|16060.2
09:17:57|16058.48
09:17:58|16058.57
09:17:59|16059.14
09:18:00|16059.14
09:18:01|16057.22
09:18:01|16057.26
09:18:03|16057.26
09:18:03|16059.69
09:18:05|16059.
09:18:06|16059.
09:18:08|16059.
09:18:09|16059.
09:18:09|16059.
09:18:11|16056.44
09:18:12|16058.02
09:18:13|16058.02
09:18:14|16058.02
09:18:14|16058.02
09:18:15|16058.02
09:18:17|16058.66
09:18:18|16058.66
09:18:18|16055.92
09:18:20|16055.92
09:18:20|16055.92
09:18:22|16055.92
09:18:23|16055.92
09:18:23|16055.92
09:18:25|16055.17
09:18:25|16054.76
09:18:26|16054.76
09:18:27|16054.76
09:18:29|16054.76
09:18:30|16053.82
09:18:30|16053.82
09:18:32|16053.82
09:18:33|16053.82
09:18:34|16053.82
09:18:35|16053.82
09:18:36|16053.82
09:18:37|16053.82
09:18:37|16054.32
09:18:39|16055.02
09:18:39|16052.16
09:18:41|16055.92
09:18:42|16055.92
09:18:43|16055.92
09:18:44|16055.92
09:18:44|16055.92
09:18:45|16059.08
09:18:46|16059.08
09:18:48|16055.43
09:18:49|16055.43
09:18:50|16055.43
09:18:51|16055.43
09:18:53|16055.43
09:18:54|16055.43
09:18:54|16055.69
09:18:55|16059.48
09:18:57|16059.48
09:18:58|16057.93
09:18:59|16057.93
09:19:00|16057.93
09:19:01|16058.3
09:19:02|16058.3
09:19:03|16061.54
09:19:04|16061.54
09:19:05|16061.54
09:19:06|16058.72
09:19:07|16058.72
09:19:09|16058.72
09:19:09|16058.72
09:19:12|16057.09
09:19:12|16057.16
09:19:13|16057.16
09:19:14|16059.39
09:19:15|16057.37
09:19:16|16057.37
09:19:17|16057.37
09:19:18|16057.37
09:19:19|16057.37
09:19:20|16057.37
09:19:21|16057.37
09:19:23|16057.37
09:19:24|16057.37
09:19:24|16057.37
09:19:26|16057.37
09:19:27|16057.37
09:19:28|16057.37
09:19:29|16057.37
09:19:29|16057.37
09:19:32|16060.28
09:19:32|16055.4
09:19:33|16055.4
09:19:34|16055.4
09:19:35|16055.4
09:19:36|16055.47
09:19:37|16055.47
09:19:38|16055.47
09:19:39|16055.47
09:19:40|16055.47
09:19:41|16055.47
09:19:43|16055.47
09:19:44|16055.47
09:19:44|16055.47
09:19:46|16055.47
09:19:47|16054.06
09:19:48|16054.06
09:19:49|16054.06
09:19:50|16054.06
09:19:50|16052.75
09:19:52|16052.75
09:19:53|16052.75
09:19:53|16052.75
09:19:55|16052.75
09:19:55|16052.75
09:19:57|16052.75
09:19:58|16054.6
09:19:58|16054.6
09:19:59|16054.6
09:20:01|16054.6
09:20:02|16054.6
09:20:03|16052.72
09:20:04|16052.19
09:20:05|16052.19
09:20:06|16052.19
09:20:06|16052.19
09:20:08|16052.6
09:20:08|16052.94
09:20:10|16053.13
09:20:11|16053.13
09:20:12|16054.96
09:20:13|16054.96
09:20:13|16054.99
09:20:15|16054.99
09:20:16|16054.99
09:20:17|16054.99
09:20:18|16054.51
09:20:19|16052.32
09:20:20|16052.69
09:20:21|16052.69
09:20:22|16052.69
09:20:24|16054.74
09:20:25|16054.74
09:20:26|16054.74
09:20:26|16054.33
09:20:27|16054.37
09:20:29|16054.37
09:20:30|16054.43
09:20:30|16054.43
09:20:32|16054.43
09:20:32|16054.43
09:20:33|16054.43
09:20:34|16054.43
09:20:35|16052.16
09:20:37|16052.16
09:20:38|16052.16
09:20:39|16052.16
09:20:40|16051.9
09:20:40|16051.9
09:20:42|16051.91
09:20:43|16051.34
09:20:43|16051.34
09:20:44|16051.34
09:20:46|16050.03
09:20:47|16050.22
09:20:48|16050.22
09:20:49|16050.63
09:20:50|16050.63
09:20:51|16051.05
09:20:52|16051.05
09:20:53|16051.05
09:20:54|16051.61
09:20:55|16051.61
09:20:56|16054.3
09:20:57|16054.3
09:20:58|16054.3
09:20:59|16054.3
09:21:00|16054.68
09:21:01|16054.68
09:21:02|16054.68
09:21:04|16054.26
09:21:05|16051.41
09:21:05|16051.41
09:21:07|16052.53
09:21:07|16052.53
09:21:09|16052.53
09:21:09|16052.53
09:21:10|16052.53
09:21:12|16052.53
09:21:12|16053.25
09:21:13|16053.25
09:21:14|16054.99
09:21:16|16054.99
09:21:17|16054.99
09:21:17|16054.99
09:21:19|16054.11
09:21:19|16054.11
09:21:21|16051.44
09:21:21|16051.99
09:21:22|16051.99
09:21:23|16055.
09:21:24|16055.
09:21:25|16055.
09:21:27|16055.
09:21:27|16058.59
09:21:28|16058.59
09:21:29|16058.59
09:21:30|16058.18
09:21:32|16058.82
09:21:33|16059.24
09:21:33|16057.64
09:21:35|16060.32
09:21:36|16060.32
09:21:37|16060.32
09:21:38|16060.04
09:21:39|16060.04
09:21:40|16055.85
09:21:41|16056.26
09:21:42|16055.85
09:21:43|16056.23
09:21:44|16054.23
09:21:44|16054.64
09:21:45|16054.64
09:21:46|16054.64
09:21:48|16054.64
09:21:48|16054.64
09:21:49|16054.64
09:21:52|16054.64
09:21:52|16054.64
09:21:53|16054.64
09:21:54|16054.64
09:21:55|16056.72
09:21:56|16056.72
09:21:57|16056.72
09:21:59|16058.36
09:22:00|16058.36
09:22:01|16057.47
09:22:01|16055.58
09:22:02|16053.69
09:22:03|16055.5
09:22:04|16056.02
09:22:06|16056.1
09:22:07|16056.1
09:22:08|16055.81
09:22:09|16055.4
09:22:10|16056.1
09:22:11|16054.29
09:22:12|16054.13
09:22:13|16056.93
09:22:14|16056.93
09:22:15|16052.56
09:22:16|16052.56
09:22:17|16055.15
09:22:18|16056.12
09:22:19|16056.13
09:22:21|16055.72
09:22:21|16055.72
09:22:22|16055.72
09:22:23|16055.72
09:22:24|16052.43
09:22:25|16055.3
09:22:26|16055.3
09:22:28|16055.3
09:22:29|16055.3
09:22:30|16056.13
09:22:31|16056.13
09:22:32|16055.72
09:22:33|16056.14
09:22:35|16054.02
09:22:36|16057.66
09:22:37|16056.68
09:22:38|16056.68
09:22:39|16056.68
09:22:40|16056.68
09:22:41|16052.55
09:22:42|16052.55
09:22:44|16052.54
09:22:44|16051.82
09:22:45|16053.99
09:22:46|16053.99
09:22:48|16054.32
09:22:48|16054.32
09:22:49|16054.32
09:22:51|16054.32
09:22:52|16054.28
09:22:53|16054.28
09:22:54|16054.92
09:22:55|16054.92
09:22:56|16054.92
09:22:57|16054.92
09:22:59|16054.92
09:22:59|16054.92
09:23:00|16054.92
09:23:02|16054.92
09:23:03|16054.92
09:23:04|16054.78
09:23:05|16054.78
09:23:06|16054.78
09:23:07|16054.78
09:23:08|16054.51
09:23:09|16054.51
09:23:11|16051.64
09:23:11|16054.92
09:23:12|16054.92
09:23:13|16054.92
09:23:14|16054.92
09:23:16|16053.96
09:23:16|16053.96
09:23:17|16057.94
09:23:18|16052.17
09:23:19|16052.17
09:23:20|16052.17
09:23:21|16052.17
09:23:22|16052.17
09:23:23|16052.17
09:23:24|16052.17
09:23:26|16052.17
09:23:28|16052.17
09:23:28|16054.4
09:23:29|16054.4
09:23:30|16057.89
09:23:32|16057.34
09:23:33|16054.21
09:23:34|16056.08
09:23:35|16056.08
09:23:36|16053.73
09:23:38|16054.82
09:23:38|16050.6
09:23:39|16050.6
09:23:40|16050.19
09:23:42|16053.74
09:23:42|16053.02
09:23:43|16053.02
09:23:45|16053.02
09:23:45|16052.82
09:23:47|16053.12
09:23:48|16053.12
09:23:49|16048.96
09:23:50|16052.55
09:23:51|16052.55
09:23:52|16052.55
09:23:53|16052.55
09:23:55|16048.88
09:23:55|16048.88
09:23:56|16048.88
09:23:57|16052.38
09:23:58|16052.38
09:23:59|16049.29
09:24:00|16049.29
09:24:01|16049.29
09:24:02|16051.97
09:24:03|16052.52
09:24:05|16052.66
09:24:06|16052.66
09:24:06|16052.66
09:24:07|16052.79
09:24:09|16052.79
09:24:10|16052.79
09:24:11|16052.78
09:24:12|16052.39
09:24:13|16052.78
09:24:14|16049.02
09:24:16|16049.02
09:24:16|16049.02
09:24:17|16048.01
09:24:18|16048.
09:24:19|16048.
09:24:20|16051.2
09:24:21|16051.2
09:24:22|16051.2
09:24:23|16051.2
09:24:24|16051.2
09:24:25|16051.2
09:24:26|16046.56
09:24:28|16046.23
09:24:28|16046.23
09:24:29|16046.23
09:24:31|16046.23
09:24:31|16046.23
09:24:33|16046.23
09:24:34|16046.23
09:24:35|16046.23
09:24:37|16046.23
09:24:37|16046.23
09:24:38|16046.23
09:24:39|16046.23
09:24:40|16046.23
09:24:41|16045.32
09:24:42|16045.32
09:24:43|16045.32
09:24:44|16045.32
09:24:45|16045.32
09:24:46|16045.32
09:24:47|16045.32
09:24:48|16045.32
09:24:49|16048.95
09:24:50|16048.95
09:24:51|16048.72
09:24:52|16048.72
09:24:54|16048.72
09:24:54|16048.72
09:24:55|16045.04
09:24:56|16048.35
09:24:57|16048.35
09:24:59|16048.35
09:25:00|16048.35
09:25:01|16048.35
09:25:01|16048.35
09:25:03|16044.36
09:25:05|16044.45
09:25:05|16044.45
09:25:06|16045.66
09:25:07|16045.61
09:25:09|16045.23
09:25:09|16045.23
09:25:10|16045.23
09:25:12|16043.23
09:25:12|16045.49
09:25:14|16045.62
09:25:14|16044.19
09:25:16|16044.19
09:25:16|16044.84
09:25:17|16044.84
09:25:19|16045.15
09:25:19|16045.15
09:25:21|16045.16
09:25:22|16045.16
09:25:23|16045.91
09:25:23|16046.06
09:25:25|16046.06
09:25:26|16046.06
09:25:26|16044.34
09:25:28|16044.34
09:25:30|16044.82
09:25:30|16044.82
09:25:32|16045.09
09:25:33|16045.09
09:25:34|16044.61
09:25:35|16045.47
09:25:35|16045.4
09:25:36|16046.06
09:25:39|16047.01
09:25:39|16047.01
09:25:40|16045.2
09:25:41|16045.61
09:25:42|16045.38
09:25:45|16045.47
09:25:45|16045.78
09:25:46|16045.37
09:25:48|16044.4
09:25:48|16044.4
09:25:49|16045.65
09:25:52|16044.29
09:25:52|16044.74
09:25:53|16044.74
09:25:54|16045.31
09:25:55|16045.32
09:25:57|16045.29
09:25:58|16045.29
09:25:59|16045.65
09:26:00|16043.41
09:26:01|16044.13
09:26:03|16045.49
09:26:04|16046.95
09:26:05|16046.84
09:26:07|16044.89
09:26:07|16048.37
09:26:08|16047.46
09:26:09|16045.83
09:26:10|16045.66
09:26:11|16047.86
09:26:12|16047.25
09:26:14|16045.45
09:26:14|16045.91
09:26:15|16045.2
09:26:16|16045.57
09:26:18|16047.16
09:26:18|16048.86
09:26:19|16048.86
09:26:20|16045.14
09:26:21|16045.14
09:26:22|16045.14
09:26:24|16042.46
09:26:25|16042.87
09:26:26|16045.17
09:26:27|16045.17
09:26:28|16044.86
09:26:30|16045.4
09:26:30|16044.58
09:26:32|16044.58
09:26:33|16045.4
09:26:35|16045.4
09:26:37|16046.21
09:26:38|16046.33
09:26:38|16046.03
09:26:40|16046.14
09:26:42|16046.43
09:26:42|16046.44
09:26:44|16045.91
09:26:45|16046.44
09:26:46|16046.45
09:26:47|16046.46
09:26:48|16046.39
09:26:49|16042.95
09:26:50|16046.33
09:26:51|16042.35
09:26:52|16042.35
09:26:53|16041.19
09:26:54|16041.99
09:26:55|16045.25
09:26:56|16044.84
09:26:57|16045.26
09:26:58|16045.05
09:26:59|16036.68
09:27:00|16041.83
09:27:01|16041.83
09:27:02|16041.83
09:27:03|16041.42
09:27:04|16041.42
09:27:06|16041.3
09:27:07|16041.3
09:27:09|16041.3
09:27:09|16041.3
09:27:10|16041.3
09:27:12|16041.3
09:27:13|16041.3
09:27:13|16041.3
09:27:14|16041.3
09:27:16|16041.3
09:27:16|16039.24
09:27:17|16039.24
09:27:19|16039.65
09:27:20|16039.65
09:27:20|16039.65
09:27:21|16039.25
09:27:22|16039.66
09:27:24|16040.14
09:27:25|16043.82
09:27:25|16043.79
09:27:27|16043.82
09:27:27|16043.87
09:27:29|16043.87
09:27:29|16043.87
09:27:30|16043.87
09:27:31|16043.87
09:27:32|16043.87
09:27:33|16043.87
09:27:34|16043.98
09:27:35|16043.98
09:27:36|16043.98
09:27:37|16044.09
09:27:39|16044.09
09:27:40|16046.53
09:27:41|16046.22
09:27:42|16046.64
09:27:43|16046.5
09:27:44|16046.5
09:27:45|16046.5
09:27:46|16046.5
09:27:47|16044.29
09:27:48|16046.77
09:27:49|16044.29
09:27:50|16043.75
09:27:52|16043.35
09:27:52|16043.
09:27:53|16039.32
09:27:54|16043.94
09:27:55|16043.94
09:27:57|16043.94
09:27:58|16043.94
09:27:59|16043.94
09:28:00|16043.94
09:28:01|16043.94
09:28:02|16043.94
09:28:03|16043.94
09:28:05|16043.94
09:28:06|16041.32
09:28:08|16041.32
09:28:09|16038.88
09:28:10|16040.09
09:28:11|16040.09
09:28:12|16040.09
09:28:13|16038.96
09:28:14|16039.13
09:28:15|16036.82
09:28:16|16038.29
09:28:17|16034.27
09:28:18|16034.27
09:28:19|16032.17
09:28:20|16035.93
09:28:21|16032.22
09:28:22|16035.51
09:28:24|16035.55
09:28:24|16036.09
09:28:26|16034.7
09:28:27|16036.08
09:28:27|16036.09
09:28:28|16036.09
09:28:30|16034.41
09:28:31|16038.59
09:28:32|16038.59
09:28:33|16038.59
09:28:34|16033.18
09:28:35|16033.18
09:28:36|16033.17
09:28:37|16033.17
09:28:38|16033.33
09:28:39|16033.14
09:28:40|16033.14
09:28:42|16033.14
09:28:42|16033.14
09:28:43|16034.85
09:28:44|16034.85
09:28:46|16034.68
09:28:46|16034.68
09:28:47|16031.11
09:28:48|16035.07
09:28:49|16035.07
09:28:50|16035.06
09:28:52|16035.07
09:28:52|16036.03
09:28:53|16036.49
09:28:54|16036.49
09:28:55|16036.49
09:28:57|16036.49
09:28:58|16036.49
09:28:58|16036.49
09:29:00|16036.49
09:29:00|16036.49
09:29:01|16036.49
09:29:02|16036.49
09:29:03|16036.49
09:29:06|16036.53
09:29:06|16036.53
09:29:07|16036.53
09:29:08|16036.45
09:29:09|16036.4
09:29:10|16036.31
09:29:11|16036.31
09:29:12|16036.72
09:29:13|16036.72
09:29:15|16036.72
09:29:15|16036.72
09:29:17|16036.72
09:29:17|16036.72
09:29:19|16036.72
09:29:20|16038.64
09:29:21|16038.48
09:29:22|16038.48
09:29:22|16038.48
09:29:23|16038.48
09:29:25|16038.48
09:29:25|16038.48
09:29:27|16038.48
09:29:27|16038.48
09:29:28|16038.48
09:29:30|16038.48
09:29:31|16038.48
09:29:31|16038.48
09:29:34|16033.67
09:29:34|16033.67
09:29:36|16037.31
09:29:36|16037.32
09:29:37|16037.32
09:29:39|16037.32
09:29:40|16037.32
09:29:40|16037.32
09:29:41|16033.66
09:29:43|16034.49
09:29:44|16034.49
09:29:44|16034.21
09:29:45|16034.62
09:29:47|16033.79
09:29:47|16033.79
09:29:48|16033.79
09:29:49|16033.79
09:29:50|16033.79
09:29:52|16034.07
09:29:53|16036.91
09:29:54|16036.91
09:29:55|16036.91
09:29:55|16036.91
09:29:56|16036.91
09:29:59|16036.59
09:30:00|16036.59
09:30:00|16036.37
09:30:01|16039.76
09:30:02|16039.76
09:30:03|16036.7
09:30:05|16039.35
09:30:06|16037.62
09:30:07|16041.52
09:30:08|16038.54
09:30:09|16041.4
09:30:10|16041.4
09:30:11|16041.4
09:30:12|16037.65
09:30:13|16037.65
09:30:14|16037.65
09:30:15|16040.44
09:30:17|16040.69
09:30:17|16040.69
09:30:18|16040.82
09:30:19|16040.51
09:30:20|16040.51
09:30:21|16037.63
09:30:22|16037.63
09:30:23|16040.41
09:30:24|16041.08
09:30:25|16042.97
09:30:26|16042.97
09:30:28|16042.97
09:30:29|16039.03
09:30:30|16039.03
09:30:31|16039.03
09:30:33|16039.03
09:30:33|16039.03
09:30:34|16041.93
09:30:35|16041.93
09:30:37|16041.93
09:30:38|16041.93
09:30:39|16041.93
09:30:41|16041.93
09:30:42|16041.93
09:30:43|16041.93
09:30:44|16041.93
09:30:46|16041.93
09:30:46|16041.93
09:30:47|16040.86
09:30:48|16040.86
09:30:50|16040.86
09:30:51|16040.86
09:30:52|16040.86
09:30:53|16037.74
09:30:54|16037.74
09:30:55|16035.7
09:30:56|16036.11
09:30:57|16036.11
09:30:58|16038.85
09:31:00|16038.85
09:31:01|16035.83
09:31:01|16035.83
09:31:03|16035.83
09:31:04|16037.3
09:31:06|16039.72
09:31:06|16039.72
09:31:07|16039.72
09:31:08|16039.67
09:31:09|16037.81
09:31:10|16037.81
09:31:11|16037.81
09:31:12|16037.81
09:31:14|16037.81
09:31:15|16037.81
09:31:15|16037.81
09:31:16|16041.12
09:31:17|16041.12
09:31:19|16041.12
09:31:20|16041.23
09:31:21|16041.23
09:31:22|16042.25
09:31:22|16045.1
09:31:24|16042.39
09:31:24|16042.8
09:31:25|16046.19
09:31:26|16042.56
09:31:27|16043.22
09:31:29|16043.22
09:31:30|16043.22
09:31:31|16043.22
09:31:32|16040.1
09:31:33|16040.1
09:31:35|16037.38
09:31:35|16037.38
09:31:37|16041.18
09:31:38|16035.67
09:31:40|16039.93
09:31:40|16040.71
09:31:42|16040.71
09:31:43|16040.41
09:31:44|16038.18
09:31:45|16040.41
09:31:46|16038.48
09:31:47|16040.41
09:31:48|16040.41
09:31:49|16040.41
09:31:50|16040.41
09:31:51|16038.45
09:31:52|16038.12
09:31:53|16038.46
09:31:54|16038.93
09:31:55|16038.93
09:31:56|16042.38
09:31:57|16042.38
09:31:59|16037.77
09:31:59|16037.69
09:32:00|16038.87
09:32:02|16040.11
09:32:03|16040.11
09:32:04|16040.11
09:32:05|16040.11
09:32:06|16037.43
09:32:07|16037.36
09:32:08|16040.04
09:32:09|16041.48
09:32:10|16043.78
09:32:11|16043.78
09:32:12|16039.11
09:32:13|16041.93
09:32:14|16041.93
09:32:15|16042.96
09:32:17|16042.96
09:32:18|16042.81
09:32:19|16042.91
09:32:20|16042.11
09:32:20|16042.11
09:32:21|16042.11
09:32:22|16043.8
09:32:23|16041.14
09:32:24|16041.14
09:32:25|16041.13
09:32:26|16041.13
09:32:27|16042.97
09:32:29|16042.35
09:32:29|16041.35
09:32:30|16041.89
09:32:31|16041.34
09:32:32|16041.58
09:32:33|16041.31
09:32:35|16037.73
09:32:36|16040.1
09:32:38|16042.43
09:32:38|16042.4
09:32:39|16041.32
09:32:40|16041.85
09:32:42|16041.15
09:32:42|16041.15
09:32:44|16042.1
09:32:44|16042.1
09:32:45|16043.46
09:32:47|16046.
09:32:47|16046.
09:32:48|16046.
09:32:49|16046.
09:32:50|16045.8
09:32:51|16045.98
09:32:53|16045.98
09:32:54|16048.02
09:32:55|16048.02
09:32:56|16044.21
09:32:57|16044.21
09:32:58|16044.21
09:32:59|16044.21
09:33:00|16041.82
09:33:01|16043.37
09:33:02|16043.37
09:33:03|16042.49
09:33:04|16042.49
09:33:05|16042.49
09:33:07|16042.49
09:33:07|16042.49
09:33:08|16042.49
09:33:10|16042.49
09:33:11|16042.49
09:33:12|16037.38
09:33:13|16037.38
09:33:14|16037.38
09:33:15|16034.42
09:33:16|16035.34
09:33:17|16034.93
09:33:18|16034.93
09:33:19|16034.93
09:33:20|16034.93
09:33:21|16034.93
09:33:23|16031.42
09:33:23|16031.42
09:33:24|16031.87
09:33:25|16030.87
09:33:26|16030.87
09:33:28|16029.24
09:33:28|16029.66
09:33:30|16030.06
09:33:30|16030.06
09:33:31|16031.31
09:33:33|16032.5
09:33:33|16032.5
09:33:35|16034.24
09:33:36|16036.62
09:33:36|16030.63
09:33:38|16029.53
09:33:39|16029.53
09:33:40|16029.53
09:33:41|16029.6
09:33:42|16030.87
09:33:43|16030.87
09:33:44|16030.87
09:33:45|16030.54
09:33:46|16030.54
09:33:47|16030.54
09:33:48|16029.38
09:33:49|16029.38
09:33:50|16027.06
09:33:51|16026.07
09:33:52|16026.07
09:33:53|16024.54
09:33:54|16020.
09:33:55|16022.71
09:33:56|16023.59
09:33:57|16028.87
09:33:58|16028.87
09:33:59|16028.87
09:34:00|16023.14
09:34:02|16022.47
09:34:02|16022.47
09:34:04|16026.07
09:34:04|16026.07
09:34:06|16026.07
09:34:07|16024.28
09:34:08|16024.28
09:34:09|16024.28
09:34:10|16024.27
09:34:12|16025.11
09:34:12|16025.11
09:34:13|16027.09
09:34:15|16027.05
09:34:15|16027.96
09:34:17|16028.78
09:34:18|16029.26
09:34:19|16030.02
09:34:21|16030.45
09:34:21|16030.45
09:34:23|16030.45
09:34:23|16030.45
09:34:24|16034.63
09:34:25|16030.72
09:34:26|16030.76
09:34:27|16034.98
09:34:29|16032.02
09:34:29|16032.87
09:34:30|16032.87
09:34:32|16032.87
09:34:33|16032.01
09:34:34|16034.99
09:34:36|16035.
09:34:36|16034.41
09:34:38|16034.41
09:34:39|16034.51
09:34:40|16034.51
09:34:41|16034.68
09:34:42|16034.68
09:34:43|16034.67
09:34:44|16034.67
09:34:45|16035.55
09:34:46|16035.55
09:34:47|16035.55
09:34:48|16036.04
09:34:49|16036.04
09:34:50|16038.43
09:34:51|16038.43
09:34:52|16034.64
09:34:53|16034.67
09:34:54|16034.67
09:34:56|16034.67
09:34:56|16034.67
09:34:57|16034.67
09:34:59|16034.15
09:35:01|16037.03
09:35:02|16041.77
09:35:03|16042.38
09:35:04|16040.76
09:35:05|16044.
09:35:07|16041.07
09:35:07|16042.09
09:35:08|16043.19
09:35:09|16043.19
09:35:10|16043.19
09:35:12|16042.82
09:35:13|16043.73
09:35:14|16044.02
09:35:15|16044.16
09:35:16|16042.08
09:35:17|16042.08
09:35:18|16042.92
09:35:19|16042.92
09:35:20|16043.34
09:35:21|16043.34
09:35:22|16043.3
09:35:23|16043.3
09:35:24|16045.69
09:35:25|16045.68
09:35:26|16043.68
09:35:27|16043.6
09:35:28|16043.6
09:35:29|16035.74
09:35:30|16039.85
09:35:31|16039.85
09:35:32|16039.85
09:35:33|16039.83
09:35:34|16040.48
09:35:35|16039.61
09:35:36|16039.61
09:35:37|16039.85
09:35:38|16040.09
09:35:39|16040.09
09:35:41|16037.81
09:35:41|16037.81
09:35:43|16037.81
09:35:43|16037.81
09:35:44|16037.81
09:35:46|16036.35
09:35:47|16036.35
09:35:48|16036.44
09:35:49|16037.37
09:35:51|16036.41
09:35:51|16038.22
09:35:52|16035.76
09:35:54|16035.87
09:35:56|16035.88
09:35:56|16035.92
09:35:58|16036.29
09:35:58|16030.42
09:35:59|16030.96
09:36:00|16029.16
09:36:02|16029.16
09:36:02|16029.19
09:36:03|16029.19
09:36:05|16027.29
09:36:06|16029.25
09:36:07|16029.25
09:36:08|16030.97
09:36:09|16030.77
09:36:11|16030.17
09:36:11|16030.17
09:36:12|16032.98
09:36:13|16035.45
09:36:15|16033.77
09:36:16|16033.32
09:36:17|16033.32
09:36:17|16033.32
09:36:18|16034.09
09:36:20|16034.09
09:36:21|16031.87
09:36:21|16033.17
09:36:23|16031.64
09:36:24|16029.9
09:36:24|16030.73
09:36:26|16030.73
09:36:27|16032.72
09:36:28|16032.72
09:36:29|16032.72
09:36:30|16032.72
09:36:31|16032.87
09:36:31|16032.87
09:36:33|16029.87
09:36:34|16028.71
09:36:35|16028.71
09:36:36|16028.03
09:36:36|16028.03
09:36:38|16028.9
09:36:39|16028.9
09:36:41|16028.62
09:36:41|16028.62
09:36:43|16029.24
09:36:44|16029.24
09:36:45|16029.86
09:36:46|16025.21
09:36:47|16025.49
09:36:48|16025.54
09:36:49|16025.19
09:36:50|16025.05
09:36:51|16025.67
09:36:52|16025.4
09:36:53|16025.4
09:36:54|16026.13
09:36:55|16026.13
09:36:56|16024.7
09:36:58|16023.64
09:36:59|16026.3
09:37:00|16026.3
09:37:01|16022.17
09:37:02|16022.17
09:37:03|16022.17
09:37:05|16020.88
09:37:05|16020.88
09:37:08|16021.14
09:37:09|16020.
09:37:10|16020.
09:37:11|16020.
09:37:12|16019.63
09:37:13|16019.63
09:37:14|16018.77
09:37:15|16018.75
09:37:16|16014.32
09:37:17|16014.32
09:37:18|16017.1
09:37:20|16014.65
09:37:21|16014.65
09:37:21|16014.65
09:37:24|16014.65
09:37:24|16014.65
09:37:25|16014.65
09:37:26|16014.65
09:37:27|16017.65
09:37:28|16017.62
09:37:29|16020.01
09:37:30|16019.64
09:37:31|16019.64
09:37:32|16019.64
09:37:33|16019.64
09:37:34|16019.64
09:37:35|16019.61
09:37:36|16017.1
09:37:37|16015.64
09:37:38|16014.59
09:37:39|16014.68
09:37:40|16014.68
09:37:41|16011.96
09:37:42|16009.94
09:37:43|16010.57
09:37:44|16010.57
09:37:45|16011.61
09:37:46|16011.61
09:37:48|16011.61
09:37:48|16010.54
09:37:50|16010.54
09:37:51|16010.61
09:37:51|16010.61
09:37:52|16010.61
09:37:54|16010.61
09:37:55|16010.92
09:37:56|16010.92
09:37:57|16010.92
09:37:57|16009.91
09:37:58|16008.08
09:38:00|16008.08
09:38:00|16008.08
09:38:02|16008.75
09:38:02|16008.75
09:38:03|16009.16
09:38:05|16009.08
09:38:06|16009.08
09:38:08|16009.08
09:38:09|16009.08
09:38:10|16009.08
09:38:11|16010.49
09:38:12|16013.63
09:38:13|16013.63
09:38:14|16014.
09:38:15|16015.35
09:38:16|16014.41
09:38:17|16014.41
09:38:18|16013.76
09:38:19|16016.58
09:38:20|16013.21
09:38:21|16009.97
09:38:22|16009.97
09:38:23|16010.44
09:38:24|16005.72
09:38:25|16005.72
09:38:26|16009.59
09:38:27|16009.59
09:38:28|16009.59
09:38:29|16009.59
09:38:30|16009.59
09:38:31|16009.59
09:38:32|16009.59
09:38:33|16006.59
09:38:34|16006.59
09:38:35|16006.59
09:38:36|16006.93
09:38:37|16006.05
09:38:38|16006.05
09:38:39|16005.64
09:38:40|16005.64
09:38:41|16006.01
09:38:42|16009.49
09:38:44|16009.49
09:38:45|16009.49
09:38:46|16009.49
09:38:47|16012.72
09:38:47|16012.72
09:38:49|16013.38
09:38:49|16013.38
09:38:50|16009.54
09:38:51|16009.29
09:38:53|16009.29
09:38:54|16009.51
09:38:55|16009.65
09:38:55|16009.22
09:38:56|16010.7
09:38:57|16007.82
09:38:59|16007.82
09:39:00|16009.91
09:39:00|16003.21
09:39:02|16003.21
09:39:04|16009.03
09:39:04|16011.44
09:39:05|16012.23
09:39:06|16011.39
09:39:07|16009.9
09:39:08|16010.03
09:39:09|16010.44
09:39:10|16010.44
09:39:12|16008.13
09:39:13|16008.13
09:39:14|16008.13
09:39:16|16009.09
09:39:16|16009.09
09:39:17|16010.43
09:39:18|16011.72
09:39:19|16016.83
09:39:20|16018.62
09:39:22|16020.
09:39:23|16019.06
09:39:23|16019.06
09:39:24|16017.42
09:39:26|16019.94
09:39:27|16020.
09:39:28|16020.
09:39:29|16021.38
09:39:30|16021.38
09:39:31|16019.78
09:39:32|16019.64
09:39:33|16020.06
09:39:34|16020.06
09:39:35|16020.06
09:39:36|16020.06
09:39:37|16022.34
09:39:38|16022.33
09:39:39|16022.73
09:39:40|16025.01
09:39:41|16024.19
09:39:42|16024.19
09:39:43|16024.63
09:39:45|16023.79
09:39:46|16023.79
09:39:46|16023.79
09:39:48|16023.79
09:39:49|16030.74
09:39:50|16030.74
09:39:50|16024.16
09:39:52|16027.66
09:39:53|16027.36
09:39:54|16027.83
09:39:54|16024.47
09:39:55|16028.38
09:39:57|16024.13
09:39:58|16026.91
09:39:59|16026.91
09:40:00|16022.98
09:40:01|16024.26
09:40:02|16024.26
09:40:03|16031.05
09:40:04|16026.03
09:40:05|16026.03
09:40:06|16026.6
09:40:07|16028.59
09:40:08|16028.59
09:40:09|16030.91
09:40:10|16031.05
09:40:11|16031.06
09:40:12|16034.1
09:40:13|16033.6
09:40:14|16031.23
09:40:16|16032.56
09:40:16|16032.84
09:40:18|16032.84
09:40:19|16032.
09:40:20|16032.
09:40:21|16029.96
09:40:22|16029.67
09:40:23|16032.92
09:40:24|16028.95
09:40:25|16029.6
09:40:26|16031.86
09:40:27|16031.45
09:40:28|16031.82
09:40:29|16031.72
09:40:31|16033.5
09:40:31|16033.18
09:40:33|16033.7
09:40:33|16033.22
09:40:35|16031.38
09:40:35|16034.26
09:40:36|16033.91
09:40:37|16032.23
09:40:38|16031.35
09:40:40|16031.35
09:40:40|16032.87
09:40:41|16032.87
09:40:42|16032.89
09:40:44|16033.26
09:40:44|16033.45
09:40:45|16033.3
09:40:46|16033.3
09:40:48|16033.3
09:40:49|16033.3
09:40:50|16033.92
09:40:51|16034.32
09:40:52|16034.33
09:40:53|16035.28
09:40:54|16035.28
09:40:55|16035.28
09:40:57|16042.45
09:40:58|16042.45
09:40:58|16042.45
09:40:59|16042.45
09:41:00|16042.45
09:41:02|16038.49
09:41:02|16038.9
09:41:04|16039.19
09:41:05|16039.42
09:41:06|16038.59
09:41:07|16038.59
09:41:08|16037.21
09:41:09|16038.9
09:41:10|16038.49
09:41:11|16039.28
09:41:13|16037.61
09:41:13|16040.44
09:41:14|16040.08
09:41:15|16039.29
09:41:16|16039.29
09:41:17|16039.29
09:41:18|16035.25
09:41:19|16035.25
09:41:20|16035.2
09:41:21|16035.2
09:41:22|16035.2
09:41:23|16033.72
09:41:24|16033.72
09:41:25|16033.72
09:41:26|16033.72
09:41:27|16033.72
09:41:28|16039.69
09:41:29|16032.2
09:41:30|16033.69
09:41:32|16034.37
09:41:32|16034.37
09:41:33|16034.37
09:41:34|16034.37
09:41:35|16036.97
09:41:36|16034.77
09:41:37|16034.77
09:41:38|16032.74
09:41:39|16032.74
09:41:40|16032.74
09:41:42|16032.74
09:41:43|16032.74
09:41:44|16028.43
09:41:45|16028.43
09:41:46|16029.84
09:41:47|16029.84
09:41:48|16029.84
09:41:49|16029.84
09:41:50|16029.84
09:41:52|16029.84
09:41:52|16029.84
09:41:53|16030.04
09:41:55|16030.04
09:41:55|16029.95
09:41:57|16030.23
09:41:57|16030.23
09:41:59|16029.88
09:42:00|16030.07
09:42:02|16030.12
09:42:03|16033.82
09:42:03|16038.71
09:42:04|16042.32
09:42:05|16038.97
09:42:06|16038.8
09:42:08|16042.04
09:42:08|16041.34
09:42:09|16041.34
09:42:10|16042.06
09:42:12|16045.15
09:42:14|16043.7
09:42:14|16046.08
09:42:15|16046.08
09:42:16|16052.
09:42:17|16048.48
09:42:19|16048.48
09:42:19|16048.48
09:42:20|16050.16
09:42:22|16050.16
09:42:23|16048.43
09:42:23|16048.43
09:42:24|16048.43
09:42:25|16051.34
09:42:26|16051.87
09:42:27|16049.48
09:42:29|16050.31
09:42:29|16050.31
09:42:30|16045.
09:42:31|16048.86
09:42:33|16052.
09:42:33|16052.
09:42:34|16052.
09:42:36|16052.55
09:42:36|16054.05
09:42:37|16052.55
09:42:38|16049.04
09:42:40|16049.04
09:42:40|16048.88
09:42:41|16048.88
09:42:42|16048.88
09:42:43|16049.27
09:42:45|16049.27
09:42:46|16049.27
09:42:47|16045.41
09:42:49|16049.16
09:42:50|16050.38
09:42:51|16048.76
09:42:51|16048.76
09:42:52|16049.87
09:42:54|16048.78
09:42:54|16050.18
09:42:55|16048.37
09:42:57|16050.89
09:42:58|16049.67
09:42:59|16050.9
09:43:00|16049.58
09:43:01|16048.98
09:43:02|16048.98
09:43:03|16049.21
09:43:04|16049.21
09:43:05|16049.21
09:43:06|16049.21
09:43:07|16049.36
09:43:09|16047.27
09:43:10|16046.29
09:43:12|16046.29
09:43:12|16046.29
09:43:14|16046.29
09:43:15|16046.29
09:43:16|16046.73
09:43:17|16046.73
09:43:18|16046.73
09:43:19|16046.73
09:43:20|16046.3
09:43:22|16044.97
09:43:22|16044.97
09:43:23|16043.67
09:43:24|16042.5
09:43:25|16042.5
09:43:26|16041.31
09:43:27|16041.31
09:43:28|16038.55
09:43:30|16038.55
09:43:30|16038.78
09:43:31|16038.78
09:43:32|16039.74
09:43:33|16039.74
09:43:34|16038.76
09:43:35|16038.76
09:43:36|16039.16
09:43:37|16039.16
09:43:38|16039.16
09:43:39|16039.16
09:43:40|16039.16
09:43:41|16039.32
09:43:42|16039.32
09:43:43|16039.44
09:43:44|16039.82
09:43:46|16039.3
09:43:47|16039.3
09:43:48|16040.28
09:43:49|16040.53
09:43:50|16040.53
09:43:51|16041.75
09:43:52|16041.75
09:43:53|16041.75
09:43:54|16041.75
09:43:56|16042.06
09:43:56|16042.06
09:43:57|16042.06
09:43:58|16042.06
09:44:00|16042.06
09:44:01|16042.06
09:44:02|16042.06
09:44:04|16045.61
09:44:05|16047.18
09:44:07|16045.47
09:44:07|16045.47
09:44:08|16045.47
09:44:09|16045.47
09:44:10|16045.47
09:44:11|16046.78
09:44:12|16046.78
09:44:13|16046.78
09:44:14|16046.78
09:44:15|16045.59
09:44:16|16046.01
09:44:17|16046.01
09:44:20|16047.2
09:44:20|16047.2
09:44:21|16047.2
09:44:22|16047.2
09:44:23|16046.03
09:44:24|16046.89
09:44:25|16046.89
09:44:26|16046.89
09:44:27|16046.89
09:44:28|16047.77
09:44:29|16047.8
09:44:30|16045.73
09:44:31|16044.9
09:44:32|16045.31
09:44:33|16045.04
09:44:34|16045.04
09:44:35|16043.86
09:44:36|16043.86
09:44:37|16042.69
09:44:38|16042.55
09:44:39|16040.04
09:44:40|16038.8
09:44:41|16040.15
09:44:42|16040.15
09:44:43|16035.14
09:44:44|16034.89
09:44:45|16034.41
09:44:47|16035.45
09:44:47|16035.86
09:44:49|16035.86
09:44:50|16035.73
09:44:50|16037.75
09:44:53|16037.75
09:44:53|16040.66
09:44:54|16040.66
09:44:55|16040.66
09:44:56|16040.66
09:44:58|16040.25
09:44:59|16040.25
09:45:00|16040.25
09:45:01|16040.25
09:45:02|16040.25
09:45:03|16040.25
09:45:04|16040.25
09:45:05|16040.25
09:45:07|16043.53
09:45:09|16041.14
09:45:09|16041.14
09:45:10|16041.14
09:45:11|16041.14
09:45:13|16041.14
09:45:15|16041.14
09:45:15|16041.64
09:45:16|16039.44
09:45:17|16039.44
09:45:18|16039.44
09:45:19|16039.44
09:45:20|16039.44
09:45:21|16039.07
09:45:22|16039.24
09:45:24|16039.24
09:45:24|16038.37
09:45:26|16038.37
09:45:27|16038.37
09:45:28|16038.41
09:45:29|16037.92
09:45:29|16039.32
09:45:30|16038.3
09:45:32|16038.27
09:45:33|16038.49
09:45:33|16038.53
09:45:35|16038.46
09:45:36|16038.46
09:45:37|16038.46
09:45:38|16038.46
09:45:39|16037.67
09:45:39|16037.55
09:45:41|16036.69
09:45:42|16036.69
09:45:42|16036.69
09:45:44|16037.2
09:45:45|16037.2
09:45:46|16037.2
09:45:47|16037.2
09:45:49|16037.2
09:45:49|16037.2
09:45:50|16037.2
09:45:52|16037.2
09:45:53|16035.84
09:45:54|16035.84
09:45:56|16035.84
09:45:56|16036.75
09:45:57|16035.7
09:45:58|16035.84
09:45:59|16035.73
09:46:00|16037.4
09:46:01|16037.4
09:46:03|16037.27
09:46:04|16036.38
09:46:05|16036.38
09:46:07|16035.8
09:46:07|16035.8
09:46:08|16035.8
09:46:09|16035.8
09:46:10|16036.42
09:46:11|16036.42
09:46:12|16036.42
09:46:13|16035.83
09:46:15|16036.84
09:46:15|16033.76
09:46:17|16034.24
09:46:18|16032.38
09:46:19|16033.27
09:46:20|16033.16
09:46:21|16034.16
09:46:22|16033.75
09:46:23|16033.75
09:46:24|16035.42
09:46:24|16035.57
09:46:25|16035.39
09:46:26|16035.39
09:46:28|16035.39
09:46:29|16038.11
09:46:29|16038.27
09:46:30|16039.02
09:46:31|16038.47
09:46:33|16041.29
09:46:33|16039.48
09:46:35|16040.76
09:46:35|16040.71
09:46:37|16039.84
09:46:38|16039.84
09:46:38|16040.97
09:46:40|16040.97
09:46:41|16043.19
09:46:42|16047.42
09:46:42|16047.16
09:46:43|16048.47
09:46:44|16048.47
09:46:46|16047.7
09:46:46|16047.61
09:46:48|16048.04
09:46:49|16048.04
09:46:50|16048.45
09:46:51|16048.47
09:46:52|16048.47
09:46:52|16048.47
09:46:54|16046.48
09:46:55|16045.91
09:46:56|16046.89
09:46:56|16046.83
09:46:58|16047.11
09:46:59|16048.47
09:47:00|16046.86
09:47:01|16045.94
09:47:02|16046.3
09:47:04|16047.74
09:47:04|16048.03
09:47:06|16048.03
09:47:08|16048.22
09:47:08|16048.65
09:47:09|16048.91
09:47:10|16049.27
09:47:11|16049.79
09:47:12|16049.37
09:47:14|16049.79
09:47:15|16050.76
09:47:16|16053.12
09:47:17|16052.61
09:47:18|16052.61
09:47:19|16054.06
09:47:20|16048.89
09:47:21|16048.89
09:47:22|16048.89
09:47:23|16049.06
09:47:24|16051.78
09:47:25|16051.78
09:47:26|16051.78
09:47:28|16050.39
09:47:28|16050.39
09:47:30|16054.26
09:47:31|16054.26
09:47:31|16054.26
09:47:32|16057.56
09:47:33|16059.45
09:47:35|16057.96
09:47:35|16061.
09:47:36|16061.
09:47:37|16064.32
09:47:38|16064.32
09:47:39|16063.11
09:47:40|16063.37
09:47:42|16065.
09:47:42|16064.41
09:47:44|16064.5
09:47:45|16066.02
09:47:45|16068.59
09:47:46|16068.59
09:47:47|16066.21
09:47:48|16064.13
09:47:49|16064.13
09:47:51|16062.11
09:47:53|16053.95
09:47:54|16053.95
09:47:54|16056.43
09:47:55|16059.06
09:47:57|16061.88
09:47:57|16061.88
09:47:58|16060.52
09:47:59|16059.76
09:48:00|16059.03
09:48:01|16059.03
09:48:02|16057.63
09:48:04|16057.63
09:48:06|16055.71
09:48:06|16057.14
09:48:07|16053.92
09:48:09|16055.17
09:48:10|16055.17
09:48:11|16056.37
09:48:12|16056.37
09:48:13|16056.37
09:48:14|16056.37
09:48:15|16062.61
09:48:16|16062.61
09:48:17|16062.61
09:48:18|16062.61
09:48:19|16062.61
09:48:20|16062.61
09:48:21|16062.61
09:48:22|16058.81
09:48:23|16058.81
09:48:25|16061.01
09:48:26|16061.01
09:48:26|16063.75
09:48:27|16063.77
09:48:29|16063.77
09:48:29|16063.77
09:48:31|16063.73
09:48:32|16061.7
09:48:32|16067.2
09:48:34|16066.29
09:48:34|16066.29
09:48:35|16066.01
09:48:37|16066.01
09:48:37|16066.01
09:48:39|16065.51
09:48:39|16066.16
09:48:40|16067.79
09:48:42|16067.4
09:48:42|16069.58
09:48:44|16069.58
09:48:46|16067.04
09:48:47|16067.04
09:48:48|16067.04
09:48:49|16064.78
09:48:50|16064.78
09:48:51|16066.7
09:48:52|16066.7
09:48:53|16066.7
09:48:55|16063.58
09:48:55|16063.58
09:48:56|16061.94
09:48:57|16061.94
09:48:58|16063.26
09:48:59|16063.26
09:49:00|16063.37
09:49:01|16064.26
09:49:02|16069.64
09:49:03|16068.69
09:49:04|16064.74
09:49:05|16064.74
09:49:06|16065.18
09:49:07|16065.18
09:49:09|16065.18
09:49:09|16065.18
09:49:10|16067.87
09:49:11|16067.46
09:49:12|16067.3
09:49:13|16069.44
09:49:15|16069.44
09:49:15|16069.44
09:49:17|16069.34
09:49:18|16069.23
09:49:19|16069.23
09:49:20|16067.24
09:49:20|16068.41
09:49:22|16066.98
09:49:24|16070.78
09:49:24|16070.01
09:49:26|16066.19
09:49:27|16064.41
09:49:27|16062.43
09:49:29|16062.43
09:49:30|16062.43
09:49:30|16062.02
09:49:32|16061.29
09:49:32|16061.29
09:49:34|16061.29
09:49:35|16061.29
09:49:36|16058.74
09:49:36|16055.44
09:49:37|16052.09
09:49:38|16052.09
09:49:39|16052.09
09:49:41|16052.09
09:49:41|16049.27
09:49:43|16053.15
09:49:43|16053.15
09:49:45|16053.15
09:49:45|16053.15
09:49:48|16050.06
09:49:48|16050.06
09:49:49|16050.06
09:49:50|16050.06
09:49:51|16050.06
09:49:52|16053.19
09:49:54|16055.
09:49:54|16055.
09:49:55|16055.
09:49:56|16051.1
09:49:59|16049.95
09:49:59|16051.41
09:50:00|16051.82
09:50:02|16053.6
09:50:02|16053.6
09:50:04|16056.04
09:50:05|16055.27
09:50:06|16053.75
09:50:07|16052.29
09:50:08|16051.88
09:50:09|16049.73
09:50:10|16048.86
09:50:12|16050.
09:50:13|16050.
09:50:13|16050.
09:50:14|16050.
09:50:15|16050.
09:50:17|16051.72
09:50:17|16049.34
09:50:18|16049.34
09:50:20|16049.34
09:50:20|16049.34
09:50:22|16051.56
09:50:23|16051.12
09:50:23|16051.08
09:50:25|16051.02
09:50:26|16051.34
09:50:26|16051.34
09:50:27|16050.79
09:50:28|16051.2
09:50:29|16051.2
09:50:30|16050.85
09:50:32|16050.43
09:50:33|16050.47
09:50:34|16050.95
09:50:35|16047.89
09:50:36|16050.97
09:50:37|16051.37
09:50:38|16050.96
09:50:39|16052.41
09:50:40|16054.57
09:50:41|16054.97
09:50:42|16051.25
09:50:44|16051.25
09:50:44|16050.12
09:50:46|16052.
09:50:47|16053.17
09:50:48|16055.24
09:50:49|16055.24
09:50:51|16054.81
09:50:51|16052.84
09:50:52|16052.84
09:50:53|16051.98
09:50:54|16051.98
09:50:55|16051.98
09:50:56|16051.2
09:50:58|16051.2
09:50:58|16051.2
09:51:00|16051.86
09:51:01|16051.86
09:51:02|16053.18
09:51:03|16053.18
09:51:04|16053.18
09:51:05|16053.67
09:51:07|16053.26
09:51:07|16053.26
09:51:09|16052.6
09:51:11|16052.6
09:51:11|16052.6
09:51:12|16052.6
09:51:14|16055.09
09:51:15|16055.09
09:51:16|16055.09
09:51:17|16052.09
09:51:18|16052.09
09:51:19|16052.09
09:51:19|16052.09
09:51:20|16050.43
09:51:23|16046.52
09:51:23|16046.39
09:51:24|16044.32
09:51:25|16044.32
09:51:26|16044.32
09:51:27|16044.32
09:51:28|16044.32
09:51:29|16044.32
09:51:30|16044.5
09:51:31|16044.5
09:51:32|16046.48
09:51:33|16046.48
09:51:34|16046.63
09:51:36|16047.04
09:51:36|16046.46
09:51:37|16042.85
09:51:38|16044.82
09:51:39|16044.82
09:51:40|16044.69
09:51:41|16044.24
09:51:42|16044.22
09:51:43|16044.22
09:51:44|16044.87
09:51:45|16042.29
09:51:46|16046.03
09:51:47|16046.03
09:51:48|16043.44
09:51:50|16046.15
09:51:50|16046.15
09:51:52|16043.53
09:51:52|16043.38
09:51:53|16042.86
09:51:54|16042.86
09:51:55|16042.86
09:51:56|16042.86
09:51:57|16045.04
09:51:58|16045.04
09:52:00|16045.19
09:52:02|16045.17
09:52:02|16036.55
09:52:04|16039.51
09:52:05|16039.12
09:52:05|16038.84
09:52:07|16039.64
09:52:08|16039.64
09:52:08|16039.64
09:52:10|16038.95
09:52:10|16036.3
09:52:12|16035.36
09:52:13|16036.77
09:52:14|16036.87
09:52:15|16035.86
09:52:16|16035.91
09:52:17|16033.48
09:52:18|16033.91
09:52:20|16034.42
09:52:20|16037.8
09:52:22|16037.8
09:52:22|16039.93
09:52:24|16038.98
09:52:24|16039.39
09:52:26|16039.39
09:52:27|16037.46
09:52:27|16037.1
09:52:29|16037.42
09:52:30|16037.97
09:52:32|16037.97
09:52:33|16037.97
09:52:35|16036.81
09:52:35|16036.81
09:52:36|16038.67
09:52:37|16038.67
09:52:38|16039.88
09:52:39|16039.88
09:52:40|16039.88
09:52:41|16034.93
09:52:42|16034.93
09:52:43|16038.46
09:52:44|16038.46
09:52:46|16038.46
09:52:46|16037.47
09:52:47|16040.28
09:52:48|16040.28
09:52:49|16040.28
09:52:50|16040.36
09:52:51|16040.36
09:52:52|16040.36
09:52:53|16039.95
09:52:54|16037.55
09:52:55|16039.07
09:52:56|16039.07
09:52:57|16039.07
09:52:58|16039.07
09:52:59|16036.48
09:53:00|16036.48
09:53:01|16036.41
09:53:02|16036.
09:53:04|16039.61
09:53:05|16039.66
09:53:07|16042.7
09:53:08|16042.7
09:53:09|16042.86
09:53:10|16040.7
09:53:11|16040.7
09:53:12|16040.7
09:53:13|16040.7
09:53:15|16040.7
09:53:15|16038.99
09:53:17|16039.4
09:53:18|16036.79
09:53:19|16036.67
09:53:20|16036.67
09:53:21|16039.83
09:53:21|16040.24
09:53:23|16040.24
09:53:24|16040.24
09:53:25|16040.24
09:53:25|16037.17
09:53:27|16039.25
09:53:28|16038.15
09:53:28|16038.15
09:53:30|16038.15
09:53:31|16041.65
09:53:31|16041.65
09:53:33|16041.65
09:53:34|16034.
09:53:35|16034.
09:53:35|16034.29
09:53:36|16036.3
09:53:38|16034.94
09:53:38|16032.92
09:53:40|16032.76
09:53:40|16032.76
09:53:41|16033.33
09:53:42|16033.33
09:53:43|16033.33
09:53:45|16033.33
09:53:46|16033.37
09:53:46|16033.37
09:53:47|16032.76
09:53:49|16033.18
09:53:51|16031.65
09:53:51|16031.63
09:53:52|16031.63
09:53:53|16031.63
09:53:54|16035.7
09:53:55|16033.42
09:53:56|16032.82
09:53:57|16032.82
09:53:58|16032.15
09:53:59|16032.15
09:54:00|16031.81
09:54:01|16032.76
09:54:03|16029.81
09:54:04|16033.18
09:54:05|16031.15
09:54:07|16031.85
09:54:08|16032.87
09:54:09|16032.87
09:54:11|16031.31
09:54:11|16033.67
09:54:12|16037.33
09:54:13|16037.33
09:54:15|16034.93
09:54:16|16035.34
09:54:18|16035.34
09:54:18|16035.34
09:54:19|16035.34
09:54:20|16035.
09:54:21|16035.
09:54:23|16034.53
09:54:24|16035.34
09:54:25|16035.21
09:54:26|16035.19
09:54:27|16034.72
09:54:28|16035.23
09:54:29|16037.61
09:54:30|16033.55
09:54:31|16034.7
09:54:32|16034.88
09:54:33|16034.75
09:54:34|16035.33
09:54:35|16035.33
09:54:37|16035.07
09:54:37|16032.5
09:54:39|16032.5
09:54:39|16032.5
09:54:40|16032.5
09:54:42|16031.83
09:54:42|16034.33
09:54:43|16034.33
09:54:45|16038.39
09:54:46|16038.39
09:54:46|16039.49
09:54:47|16039.9
09:54:48|16039.9
09:54:49|16039.9
09:54:50|16042.93
09:54:52|16042.93
09:54:53|16042.43
09:54:53|16042.43
09:54:54|16036.43
09:54:56|16036.26
09:54:56|16036.88
09:54:57|16036.88
09:54:59|16036.73
09:55:00|16036.73
09:55:01|16036.24
09:55:02|16036.24
09:55:03|16036.24
09:55:04|16036.24
09:55:06|16036.24
09:55:07|16036.24
09:55:08|16036.24
09:55:09|16036.24
09:55:10|16036.24
09:55:11|16036.24
09:55:12|16036.24
09:55:13|16036.24
09:55:15|16036.24
09:55:15|16036.24
09:55:17|16036.24
09:55:18|16036.24
09:55:19|16036.24
09:55:20|16036.24
09:55:21|16036.24
09:55:22|16036.24
09:55:23|16038.78
09:55:24|16036.65
09:55:25|16036.65
09:55:26|16036.65
09:55:27|16036.65
09:55:28|16036.65
09:55:29|16036.65
09:55:30|16036.65
09:55:31|16036.25
09:55:32|16036.25
09:55:33|16036.67
09:55:34|16040.72
09:55:35|16040.72
09:55:36|16040.72
09:55:38|16040.72
09:55:39|16038.09
09:55:40|16038.09
09:55:40|16038.09
09:55:41|16038.09
09:55:42|16038.09
09:55:43|16038.09
09:55:44|16038.09
09:55:45|16038.09
09:55:46|16038.09
09:55:47|16038.09
09:55:49|16038.09
09:55:50|16037.36
09:55:51|16037.36
09:55:52|16037.36
09:55:53|16036.95
09:55:54|16036.21
09:55:54|16036.21
09:55:56|16036.21
09:55:57|16036.21
09:55:59|16036.21
09:55:59|16036.21
09:56:00|16036.21
09:56:01|16036.21
09:56:02|16036.21
09:56:04|16036.21
09:56:05|16036.21
09:56:06|16036.21
09:56:07|16036.21
09:56:08|16036.21
09:56:09|16033.74
09:56:10|16033.74
09:56:11|16034.52
09:56:12|16034.52
09:56:13|16038.14
09:56:14|16038.54
09:56:15|16038.54
09:56:17|16041.14
09:56:17|16042.98
09:56:19|16042.98
09:56:20|16042.98
09:56:21|16042.98
09:56:22|16042.98
09:56:23|16042.98
09:56:24|16042.98
09:56:24|16042.98
09:56:26|16042.98
09:56:27|16042.98
09:56:27|16042.98
09:56:29|16042.98
09:56:29|16042.98
09:56:31|16042.98
09:56:32|16042.98
09:56:33|16042.98
09:56:34|16042.98
09:56:34|16042.98
09:56:36|16042.98
09:56:37|16039.04
09:56:38|16039.04
09:56:39|16038.42
09:56:40|16037.06
09:56:41|16037.06
09:56:42|16038.84
09:56:43|16038.84
09:56:44|16038.84
09:56:45|16038.84
09:56:46|16039.1
09:56:47|16039.1
09:56:48|16039.6
09:56:49|16039.07
09:56:50|16039.07
09:56:51|16038.81
09:56:52|16038.81
09:56:53|16040.41
09:56:54|16040.41
09:56:55|16040.41
09:56:56|16040.41
09:56:57|16040.41
09:56:58|16040.41
09:56:59|16040.41
09:57:00|16040.41
09:57:01|16046.16
09:57:03|16046.16
09:57:04|16046.16
09:57:05|16046.16
09:57:06|16046.16
09:57:07|16046.16
09:57:09|16046.16
09:57:10|16046.16
09:57:11|16046.16
09:57:12|16041.86
09:57:13|16041.86
09:57:13|16041.86
09:57:14|16041.87
09:57:16|16041.87
09:57:17|16047.16
09:57:19|16041.89
09:57:19|16041.89
09:57:21|16041.89
09:57:21|16044.95
09:57:23|16044.95
09:57:23|16044.96
09:57:24|16046.99
09:57:25|16046.99
09:57:27|16046.99
09:57:28|16046.99
09:57:29|16042.27
09:57:30|16042.27
09:57:31|16042.27
09:57:32|16042.27
09:57:33|16042.27
09:57:34|16044.19
09:57:35|16044.19
09:57:37|16040.85
09:57:37|16040.85
09:57:38|16040.85
09:57:39|16040.85
09:57:40|16040.85
09:57:41|16043.06
09:57:42|16043.06
09:57:43|16043.06
09:57:44|16043.06
09:57:45|16043.06
09:57:46|16043.06
09:57:48|16043.06
09:57:49|16043.06
09:57:49|16043.06
09:57:50|16040.5
09:57:52|16039.96
09:57:53|16039.96
09:57:53|16039.96
09:57:55|16041.77
09:57:56|16041.77
09:57:57|16041.77
09:57:58|16041.77
09:57:59|16041.77
09:58:01|16041.77
09:58:02|16041.77
09:58:04|16041.77
09:58:04|16041.77
09:58:05|16041.01
09:58:06|16041.01
09:58:07|16041.01
09:58:09|16041.01
09:58:10|16041.01
09:58:10|16041.01
09:58:11|16041.01
09:58:13|16041.01
09:58:14|16041.01
09:58:15|16036.01
09:58:16|16037.2
09:58:17|16037.2
09:58:18|16037.2
09:58:19|16037.2
09:58:20|16037.
09:58:21|16037.
09:58:22|16037.
09:58:23|16039.31
09:58:24|16039.31
09:58:26|16039.31
09:58:26|16039.31
09:58:27|16037.77
09:58:28|16036.39
09:58:30|16035.98
09:58:30|16035.98
09:58:31|16036.79
09:58:32|16036.79
09:58:33|16036.79
09:58:34|16037.78
09:58:35|16037.78
09:58:36|16037.37
09:58:37|16037.37
09:58:39|16037.37
09:58:39|16033.72
09:58:41|16034.19
09:58:42|16034.19
09:58:42|16034.34
09:58:43|16034.34
09:58:44|16034.76
09:58:45|16034.76
09:58:47|16034.76
09:58:47|16034.76
09:58:48|16034.72
09:58:50|16034.72
09:58:51|16034.72
09:58:51|16037.99
09:58:52|16037.99
09:58:54|16037.99
09:58:54|16037.99
09:58:56|16037.99
09:58:57|16037.99
09:58:57|16037.99
09:58:59|16037.99
09:58:59|16037.99
09:59:00|16037.99
09:59:03|16037.99
09:59:03|16032.82
09:59:04|16033.08
09:59:05|16033.08
09:59:06|16033.08
09:59:07|16030.65
09:59:08|16030.31
09:59:09|16030.41
09:59:10|16030.41
09:59:11|16032.67
09:59:12|16032.67
09:59:14|16032.67
09:59:15|16032.67
09:59:15|16032.67
09:59:17|16033.64
09:59:19|16033.93
09:59:19|16033.52
09:59:21|16033.93
09:59:22|16035.81
09:59:22|16035.81
09:59:23|16032.37
09:59:25|16032.19
09:59:26|16032.19
09:59:28|16032.19
09:59:28|16032.19
09:59:30|16032.19
09:59:31|16032.19
09:59:32|16032.19
09:59:33|16032.19
09:59:34|16032.19
09:59:35|16032.19
09:59:36|16030.28
09:59:37|16030.42
09:59:38|16030.42
09:59:39|16030.42
09:59:41|16030.41
09:59:42|16030.
09:59:42|16029.34
09:59:43|16030.32
09:59:44|16030.32
09:59:45|16030.68
09:59:47|16030.27
09:59:48|16030.27
09:59:49|16030.27
09:59:50|16032.72
09:59:51|16030.69
09:59:52|16031.16
09:59:53|16031.26
09:59:54|16031.26
09:59:55|16035.61
09:59:56|16035.33
09:59:57|16035.33
09:59:58|16035.33
09:59:59|16035.33
10:00:00|16035.33
10:00:01|16035.33
10:00:02|16035.33
10:00:03|16035.33
10:00:05|16035.33
10:00:05|16035.33
10:00:06|16033.91
10:00:07|16030.87
10:00:08|16030.87
10:00:09|16029.87
10:00:10|16030.85
10:00:11|16031.5
10:00:13|16031.5
10:00:13|16032.46
10:00:16|16036.
10:00:16|16036.
10:00:17|16036.
10:00:19|16036.
10:00:21|16036.
10:00:22|16036.
10:00:23|16034.47
10:00:25|16034.47
10:00:26|16038.97
10:00:27|16039.13
10:00:28|16040.82
10:00:29|16044.5
10:00:30|16043.62
10:00:31|16044.33
10:00:32|16043.12
10:00:33|16042.57
10:00:35|16040.51
10:00:37|16040.92
10:00:37|16040.92
10:00:38|16036.9
10:00:39|16036.9
10:00:40|16035.25
10:00:42|16035.25
10:00:42|16035.25
10:00:43|16038.16
10:00:45|16038.16
10:00:46|16038.16
10:00:47|16038.16
10:00:47|16038.16
10:00:48|16038.16
10:00:50|16038.16
10:00:51|16038.16
10:00:52|16038.16
10:00:52|16035.06
10:00:54|16035.06
10:00:54|16035.06
10:00:57|16035.06
10:00:57|16035.06
10:00:58|16032.8
10:00:59|16032.8
10:01:00|16033.7
10:01:01|16033.63
10:01:03|16034.52
10:01:03|16036.01
10:01:04|16036.33
10:01:05|16036.33
10:01:06|16036.33
10:01:08|16036.33
10:01:08|16036.33
10:01:10|16032.77
10:01:11|16032.77
10:01:11|16034.68
10:01:12|16036.33
10:01:14|16034.09
10:01:15|16034.09
10:01:16|16033.63
10:01:17|16033.63
10:01:18|16033.63
10:01:19|16033.63
10:01:20|16033.63
10:01:21|16032.
10:01:22|16032.
10:01:23|16032.
10:01:24|16032.83
10:01:25|16032.83
10:01:26|16033.15
10:01:27|16033.21
10:01:28|16034.05
10:01:29|16034.05
10:01:30|16034.92
10:01:31|16034.92
10:01:32|16034.92
10:01:34|16035.81
10:01:35|16036.23
10:01:35|16036.23
10:01:37|16036.42
10:01:38|16036.42
10:01:39|16036.42
10:01:40|16036.42
10:01:41|16036.42
10:01:42|16036.42
10:01:43|16036.42
10:01:44|16036.42
10:01:45|16036.42
10:01:46|16036.2
10:01:47|16036.2
10:01:48|16036.2
10:01:49|16036.2
10:01:50|16036.2
10:01:51|16036.2
10:01:52|16036.2
10:01:53|16036.2
10:01:54|16036.33
10:01:55|16036.32
10:01:56|16036.7
10:01:57|16036.88
10:01:58|16039.67
10:01:59|16039.67
10:02:00|16039.83
10:02:01|16039.83
10:02:03|16036.93
10:02:04|16038.94
10:02:05|16038.53
10:02:06|16038.53
10:02:07|16038.53
10:02:08|16038.53
10:02:09|16038.53
10:02:10|16038.5
10:02:11|16038.19
10:02:12|16039.24
10:02:14|16038.69
10:02:14|16039.11
10:02:16|16042.92
10:02:17|16042.92
10:02:18|16038.98
10:02:18|16038.98
10:02:20|16038.55
10:02:20|16036.32
10:02:21|16037.2
10:02:23|16037.2
10:02:23|16037.61
10:02:24|16037.61
10:02:25|16047.04
10:02:27|16047.04
10:02:28|16047.04
10:02:29|16037.3
10:02:29|16039.57
10:02:31|16039.57
10:02:32|16036.21
10:02:33|16036.17
10:02:34|16034.43
10:02:35|16032.8
10:02:36|16032.
10:02:38|16032.49
10:02:38|16032.49
10:02:39|16032.49
10:02:41|16030.41
10:02:41|16030.82
10:02:43|16034.3
10:02:44|16034.3
10:02:46|16031.66
10:02:47|16031.66
10:02:48|16031.66
10:02:49|16031.66
10:02:50|16031.66
10:02:51|16031.66
10:02:51|16031.66
10:02:53|16034.82
10:02:54|16038.91
10:02:54|16034.73
10:02:55|16034.73
10:02:57|16036.04
10:02:57|16036.04
10:02:59|16036.04
10:03:00|16036.44
10:03:01|16040.03
10:03:02|16037.91
10:03:03|16037.79
10:03:04|16040.62
10:03:06|16040.62
10:03:06|16040.62
10:03:07|16040.62
10:03:08|16040.62
10:03:09|16037.39
10:03:10|16037.39
10:03:11|16037.39
10:03:12|16037.39
10:03:14|16037.39
10:03:15|16037.39
10:03:17|16037.79
10:03:17|16037.79
10:03:18|16037.97
10:03:19|16040.26
10:03:20|16040.26
10:03:22|16035.67
10:03:23|16036.07
10:03:24|16036.07
10:03:25|16038.91
10:03:26|16038.83
10:03:27|16038.42
10:03:28|16043.48
10:03:29|16043.99
10:03:31|16043.09
10:03:31|16043.09
10:03:32|16043.09
10:03:34|16043.09
10:03:35|16043.09
10:03:36|16043.09
10:03:37|16043.09
10:03:38|16043.09
10:03:38|16040.96
10:03:40|16041.37
10:03:41|16041.37
10:03:42|16042.51
10:03:43|16040.91
10:03:43|16040.91
10:03:44|16040.91
10:03:46|16040.91
10:03:47|16042.72
10:03:48|16042.67
10:03:49|16043.31
10:03:50|16043.31
10:03:50|16043.31
10:03:53|16043.31
10:03:53|16043.31
10:03:54|16043.31
10:03:55|16043.31
10:03:56|16043.31
10:03:57|16043.31
10:03:58|16043.31
10:04:00|16043.31
10:04:00|16043.31
10:04:02|16043.31
10:04:02|16043.31
10:04:04|16043.31
10:04:05|16043.31
10:04:06|16043.31
10:04:07|16043.31
10:04:08|16045.79
10:04:09|16046.86
10:04:09|16046.86
10:04:11|16046.86
10:04:11|16048.39
10:04:13|16050.
10:04:14|16050.
10:04:15|16050.
10:04:16|16050.
10:04:17|16050.
10:04:18|16050.
10:04:19|16047.2
10:04:20|16047.75
10:04:21|16047.83
10:04:22|16047.72
10:04:23|16047.72
10:04:24|16048.13
10:04:25|16048.13
10:04:26|16048.13
10:04:27|16048.13
10:04:28|16047.79
10:04:30|16051.07
10:04:31|16050.
10:04:31|16050.
10:04:32|16047.34
10:04:34|16047.34
10:04:35|16048.45
10:04:36|16048.45
10:04:37|16048.45
10:04:38|16050.65
10:04:39|16050.65
10:04:40|16050.65
10:04:41|16050.65
10:04:42|16051.49
10:04:43|16050.66
10:04:44|16050.76
10:04:45|16051.72
10:04:46|16051.72
10:04:47|16050.76
10:04:48|16050.26
10:04:49|16051.24
10:04:50|16052.31
10:04:51|16050.26
10:04:52|16050.26
10:04:54|16048.92
10:04:54|16048.92
10:04:56|16049.32
10:04:57|16049.32
10:04:58|16051.97
10:04:59|16050.54
10:05:00|16052.39
10:05:01|16051.59
10:05:03|16053.57
10:05:04|16056.98
10:05:05|16056.98
10:05:06|16053.56
10:05:07|16053.56
10:05:08|16054.57
10:05:09|16054.57
10:05:10|16052.99
10:05:12|16055.46
10:05:13|16055.46
10:05:13|16054.85
10:05:14|16054.6
10:05:15|16054.96
10:05:16|16054.96
10:05:17|16056.11
10:05:19|16056.23
10:05:20|16054.34
10:05:21|16054.34
10:05:23|16054.34
10:05:24|16054.34
10:05:25|16052.74
10:05:25|16052.74
10:05:27|16055.45
10:05:28|16055.74
10:05:29|16055.85
10:05:30|16055.85
10:05:32|16055.85
10:05:32|16055.85
10:05:34|16057.92
10:05:35|16057.25
10:05:36|16059.09
10:05:37|16059.09
10:05:38|16059.09
10:05:39|16059.09
10:05:40|16059.09
10:05:41|16059.09
10:05:42|16058.88
10:05:43|16058.88
10:05:44|16058.88
10:05:45|16058.88
10:05:46|16059.17
10:05:47|16059.17
10:05:48|16059.17
10:05:49|16060.07
10:05:50|16062.29
10:05:51|16062.29
10:05:52|16062.52
10:05:53|16063.91
10:05:54|16063.91
10:05:55|16064.08
10:05:56|16061.58
10:05:57|16062.97
10:05:58|16062.97
10:05:59|16065.47
10:06:00|16065.47
10:06:01|16065.47
10:06:03|16065.47
10:06:03|16067.
10:06:04|16066.57
10:06:05|16066.57
10:06:06|16067.69
10:06:08|16067.69
10:06:08|16067.69
10:06:10|16065.46
10:06:11|16065.46
10:06:13|16065.46
10:06:14|16065.46
10:06:15|16066.32
10:06:15|16066.36
10:06:17|16065.51
10:06:18|16065.51
10:06:19|16067.02
10:06:20|16066.01
10:06:21|16066.31
10:06:22|16066.31
10:06:23|16066.31
10:06:24|16066.41
10:06:26|16066.41
10:06:26|16066.41
10:06:28|16067.69
10:06:28|16069.
10:06:30|16068.58
10:06:31|16069.
10:06:32|16069.
10:06:33|16067.28
10:06:34|16069.59
10:06:35|16070.13
10:06:36|16070.13
10:06:37|16070.13
10:06:38|16067.27
10:06:39|16067.27
10:06:40|16067.27
10:06:41|16068.16
10:06:42|16069.72
10:06:43|16069.43
10:06:44|16070.09
10:06:45|16070.5
10:06:46|16071.02
10:06:47|16070.69
10:06:48|16070.36
10:06:49|16070.28
10:06:50|16070.28
10:06:51|16070.28
10:06:52|16070.28
10:06:53|16073.32
10:06:54|16073.93
10:06:55|16073.93
10:06:56|16071.44
10:06:57|16071.73
10:06:58|16067.06
10:06:59|16067.78
10:07:00|16073.04
10:07:01|16073.
10:07:03|16073.6
10:07:03|16075.97
10:07:05|16077.33
10:07:05|16077.33
10:07:07|16075.29
10:07:08|16075.29
10:07:09|16075.29
10:07:10|16077.92
10:07:11|16079.94
10:07:13|16070.73
10:07:14|16070.73
10:07:14|16067.06
10:07:16|16064.85
10:07:17|16064.85
10:07:17|16064.8
10:07:19|16064.8
10:07:20|16064.81
10:07:21|16064.81
10:07:22|16064.59
10:07:23|16064.59
10:07:24|16064.59
10:07:25|16066.2
10:07:27|16066.16
10:07:27|16062.35
10:07:29|16063.31
10:07:30|16060.
10:07:31|16061.09
10:07:31|16061.09
10:07:33|16061.09
10:07:34|16061.09
10:07:35|16061.09
10:07:37|16060.92
10:07:37|16060.82
10:07:38|16061.62
10:07:39|16061.62
10:07:41|16061.62
10:07:41|16059.55
10:07:42|16059.67
10:07:44|16059.55
10:07:44|16059.55
10:07:46|16059.55
10:07:47|16061.18
10:07:48|16060.15
10:07:49|16060.15
10:07:50|16060.15
10:07:51|16060.15
10:07:52|16058.75
10:07:53|16058.75
10:07:54|16058.33
10:07:55|16058.33
10:07:56|16058.33
10:07:57|16058.33
10:07:58|16062.08
10:07:59|16062.14
10:08:00|16061.71
10:08:01|16058.86
10:08:02|16058.86
10:08:03|16058.71
10:08:04|16058.3
10:08:05|16062.07
10:08:06|16062.07
10:08:08|16056.99
10:08:08|16057.9
10:08:09|16057.79
10:08:11|16055.
10:08:12|16055.
10:08:14|16056.92
10:08:14|16057.3
10:08:15|16058.55
10:08:16|16059.28
10:08:17|16059.58
10:08:18|16061.35
10:08:19|16064.06
10:08:20|16064.06
10:08:21|16064.06
10:08:23|16064.06
10:08:25|16064.07
10:08:25|16067.
10:08:27|16064.03
10:08:27|16064.63
10:08:28|16064.59
10:08:30|16063.75
10:08:31|16063.51
10:08:31|16062.86
10:08:33|16059.36
10:08:34|16059.32
10:08:35|16058.91
10:08:36|16059.43
10:08:37|16056.92
10:08:38|16054.55
10:08:40|16055.01
10:08:40|16055.59
10:08:41|16053.44
10:08:42|16055.
10:08:44|16052.71
10:08:45|16050.61
10:08:45|16051.03
10:08:46|16051.03
10:08:47|16051.11
10:08:49|16051.8
10:08:49|16051.8
10:08:50|16051.96
10:08:51|16048.5
10:08:52|16050.77
10:08:53|16050.8
10:08:54|16050.62
10:08:55|16051.69
10:08:56|16051.13
10:08:57|16051.13
10:08:58|16050.41
10:09:00|16050.23
10:09:00|16052.09
10:09:01|16050.03
10:09:03|16050.43
10:09:03|16050.43
10:09:05|16050.41
10:09:06|16050.41
10:09:06|16048.56
10:09:08|16048.56
10:09:09|16048.56
10:09:09|16048.48
10:09:11|16048.48
10:09:12|16046.35
10:09:13|16044.87
10:09:14|16044.83
10:09:15|16044.83
10:09:17|16039.85
10:09:18|16039.85
10:09:18|16037.42
10:09:19|16036.43
10:09:20|16039.73
10:09:22|16040.88
10:09:22|16040.88
10:09:24|16042.
10:09:25|16041.97
10:09:26|16041.97
10:09:27|16041.97
10:09:28|16041.97
10:09:29|16040.85
10:09:31|16044.15
10:09:31|16044.57
10:09:32|16045.31
10:09:33|16043.75
10:09:34|16044.58
10:09:35|16043.22
10:09:37|16043.22
10:09:37|16041.21
10:09:38|16041.21
10:09:39|16041.21
10:09:40|16041.21
10:09:41|16039.8
10:09:43|16038.66
10:09:43|16038.66
10:09:45|16038.23
10:09:45|16034.7
10:09:47|16041.58
10:09:47|16041.58
10:09:49|16041.58
10:09:49|16036.49
10:09:51|16036.37
10:09:51|16036.37
10:09:53|16036.37
10:09:54|16036.37
10:09:55|16036.37
10:09:56|16036.37
10:09:57|16036.37
10:09:57|16034.03
10:09:59|16037.37
10:10:01|16043.2
10:10:01|16042.01
10:10:02|16041.95
10:10:03|16041.95
10:10:04|16041.95
10:10:05|16041.95
10:10:06|16039.36
10:10:07|16039.47
10:10:08|16039.33
10:10:09|16040.51
10:10:10|16038.11
10:10:12|16038.5
10:10:14|16037.67
10:10:14|16035.8
10:10:15|16034.3
10:10:17|16040.35
10:10:17|16042.42
10:10:18|16042.42
10:10:20|16042.42
10:10:21|16042.42
10:10:22|16042.39
10:10:23|16038.76
10:10:24|16039.21
10:10:25|16043.7
10:10:26|16043.8
10:10:27|16044.15
10:10:28|16044.15
10:10:29|16044.15
10:10:31|16044.15
10:10:31|16044.08
10:10:33|16041.33
10:10:34|16043.68
10:10:35|16043.68
10:10:35|16043.68
10:10:37|16043.63
10:10:38|16043.63
10:10:38|16043.6
10:10:39|16043.6
10:10:40|16043.6
10:10:42|16043.6
10:10:43|16043.6
10:10:43|16043.1
10:10:44|16045.68
10:10:45|16039.04
10:10:47|16039.04
10:10:48|16039.51
10:10:49|16042.6
10:10:50|16039.55
10:10:52|16039.55
10:10:53|16038.73
10:10:54|16038.73
10:10:55|16038.73
10:10:56|16038.73
10:10:57|16037.04
10:10:58|16040.76
10:10:59|16040.76
10:11:01|16040.76
10:11:01|16039.37
10:11:02|16039.37
10:11:03|16039.79
10:11:05|16040.07
10:11:06|16040.58
10:11:08|16043.81
10:11:08|16045.28
10:11:09|16048.6
10:11:10|16049.97
10:11:11|16048.57
10:11:13|16048.34
10:11:14|16048.82
10:11:15|16046.46
10:11:17|16049.43
10:11:17|16048.73
10:11:19|16050.64
10:11:20|16050.22
10:11:21|16050.46
10:11:23|16050.46
10:11:23|16050.46
10:11:24|16050.46
10:11:25|16050.46
10:11:26|16050.46
10:11:28|16050.46
10:11:28|16050.23
10:11:29|16049.82
10:11:31|16049.63
10:11:31|16051.12
10:11:33|16049.28
10:11:33|16049.28
10:11:34|16048.89
10:11:35|16048.89
10:11:37|16049.8
10:11:37|16049.8
10:11:38|16049.8
10:11:40|16049.8
10:11:41|16049.63
10:11:42|16049.63
10:11:44|16049.63
10:11:44|16048.77
10:11:46|16049.79
10:11:47|16049.79
10:11:47|16049.76
10:11:49|16048.63
10:11:50|16044.45
10:11:51|16044.45
10:11:52|16046.56
10:11:53|16050.45
10:11:53|16055.2
10:11:54|16050.97
10:11:56|16050.97
10:11:56|16050.97
10:11:58|16052.28
10:11:59|16052.28
10:11:59|16052.97
10:12:01|16052.97
10:12:02|16053.67
10:12:04|16053.83
10:12:05|16057.82
10:12:06|16057.82
10:12:06|16057.82
10:12:08|16057.82
10:12:09|16057.82
10:12:10|16055.22
10:12:11|16054.75
10:12:13|16053.35
10:12:13|16052.25
10:12:14|16053.89
10:12:15|16052.52
10:12:17|16052.63
10:12:18|16052.76
10:12:19|16049.6
10:12:21|16050.7
10:12:22|16053.12
10:12:22|16054.23
10:12:23|16051.09
10:12:25|16051.5
10:12:25|16053.53
10:12:26|16052.28
10:12:28|16054.39
10:12:29|16053.9
10:12:30|16053.5
10:12:32|16053.5
10:12:33|16050.88
10:12:33|16050.88
10:12:35|16049.69
10:12:35|16052.06
10:12:36|16052.06
10:12:37|16049.6
10:12:39|16048.41
10:12:39|16052.12
10:12:41|16050.58
10:12:42|16051.71
10:12:43|16051.95
10:12:44|16051.95
10:12:44|16051.95
10:12:46|16049.2
10:12:47|16048.57
10:12:47|16048.57
10:12:49|16048.57
10:12:51|16048.27
10:12:51|16048.27
10:12:52|16048.27
10:12:53|16048.27
10:12:54|16048.27
10:12:55|16048.27
10:12:56|16048.27
10:12:57|16049.41
10:12:59|16051.24
10:13:00|16053.95
10:13:00|16053.06
10:13:01|16052.35
10:13:03|16052.35
10:13:04|16052.35
10:13:05|16048.34
10:13:05|16048.34
10:13:06|16048.16
10:13:08|16048.16
10:13:08|16045.83
10:13:11|16045.84
10:13:11|16047.3
10:13:12|16044.21
10:13:13|16045.69
10:13:15|16043.33
10:13:15|16041.98
10:13:17|16041.98
10:13:18|16041.98
10:13:19|16045.15
10:13:19|16045.01
10:13:21|16046.66
10:13:22|16046.66
10:13:22|16046.67
10:13:24|16049.97
10:13:24|16049.97
10:13:26|16049.97
10:13:26|16046.38
10:13:28|16046.38
10:13:28|16046.38
10:13:31|16045.53
10:13:31|16045.54
10:13:33|16048.24
10:13:34|16045.91
10:13:35|16048.37
10:13:35|16048.58
10:13:36|16050.09
10:13:37|16050.09
10:13:38|16049.62
10:13:40|16049.62
10:13:41|16048.33
10:13:41|16048.33
10:13:42|16048.74
10:13:44|16048.74
10:13:44|16048.74
10:13:46|16048.74
10:13:46|16048.74
10:13:47|16048.74
10:13:48|16048.74
10:13:49|16048.27
10:13:51|16048.68
10:13:51|16048.68
10:13:52|16048.68
10:13:54|16050.1
10:13:56|16050.1
10:13:56|16050.1
10:13:57|16050.1
10:13:58|16048.76
10:13:59|16048.76
10:14:00|16049.56
10:14:02|16053.93
10:14:02|16053.93
10:14:03|16049.39
10:14:05|16049.39
10:14:05|16049.55
10:14:08|16050.15
10:14:08|16050.45
10:14:09|16050.5
10:14:10|16050.14
10:14:11|16050.1
10:14:12|16050.09
10:14:13|16050.1
10:14:14|16052.4
10:14:15|16056.15
10:14:17|16056.15
10:14:18|16058.63
10:14:19|16058.63
10:14:19|16057.69
10:14:22|16053.87
10:14:23|16053.87
10:14:24|16053.87
10:14:24|16053.87
10:14:25|16054.47
10:14:26|16054.47
10:14:28|16054.47
10:14:29|16054.47
10:14:30|16053.01
10:14:31|16053.63
10:14:32|16053.63
10:14:33|16053.63
10:14:34|16053.63
10:14:35|16055.33
10:14:36|16055.33
10:14:37|16055.33
10:14:39|16054.6
10:14:40|16058.51
10:14:41|16058.51
10:14:42|16059.33
10:14:43|16056.12
10:14:43|16056.45
10:14:44|16057.29
10:14:46|16056.6
10:14:47|16056.6
10:14:48|16056.6
10:14:49|16056.6
10:14:51|16055.7
10:14:51|16056.54
10:14:52|16056.54
10:14:53|16057.48
10:14:55|16057.48
10:14:56|16057.48
10:14:56|16057.48
10:14:58|16057.57
10:15:00|16057.57
10:15:00|16059.51
10:15:01|16059.51
10:15:02|16059.51
10:15:03|16059.51
10:15:05|16059.51
10:15:06|16059.51
10:15:07|16059.51
10:15:08|16059.51
10:15:09|16059.51
10:15:10|16059.51
10:15:11|16059.51
10:15:12|16057.15
10:15:13|16057.15
10:15:14|16057.15
10:15:16|16059.25
10:15:17|16059.86
10:15:18|16059.86
10:15:19|16059.86
10:15:20|16059.86
10:15:21|16059.86
10:15:22|16056.09
10:15:23|16056.09
10:15:24|16056.09
10:15:25|16056.09
10:15:27|16056.09
10:15:28|16057.23
10:15:29|16059.77
10:15:29|16061.72
10:15:30|16061.72
10:15:32|16064.56
10:15:34|16064.56
10:15:35|16064.94
10:15:36|16064.94
10:15:38|16065.37
10:15:38|16064.3
10:15:40|16060.18
10:15:41|16058.78
10:15:41|16058.78
10:15:42|16058.78
10:15:44|16058.78
10:15:46|16058.78
10:15:46|16058.78
10:15:47|16058.78
10:15:48|16058.78
10:15:49|16058.26
10:15:50|16058.79
10:15:51|16058.75
10:15:52|16058.73
10:15:53|16060.
10:15:54|16060.
10:15:55|16060.
10:15:57|16058.64
10:15:57|16058.64
10:15:58|16058.23
10:15:59|16055.34
10:16:00|16055.34
10:16:01|16055.66
10:16:02|16055.61
10:16:04|16059.21
10:16:05|16059.21
10:16:06|16059.21
10:16:07|16062.71
10:16:09|16062.71
10:16:09|16058.47
10:16:11|16058.87
10:16:11|16058.87
10:16:12|16059.02
10:16:14|16059.28
10:16:14|16060.86
10:16:16|16061.27
10:16:16|16061.27
10:16:18|16061.27
10:16:19|16063.67
10:16:20|16060.62
10:16:21|16060.62
10:16:22|16063.19
10:16:23|16063.19
10:16:23|16063.19
10:16:25|16063.19
10:16:25|16063.19
10:16:27|16060.75
10:16:27|16061.04
10:16:30|16060.75
10:16:30|16062.11
10:16:31|16062.11
10:16:33|16062.11
10:16:33|16066.29
10:16:36|16064.21
10:16:37|16063.13
10:16:38|16063.3
10:16:39|16063.33
10:16:40|16063.71
10:16:41|16063.71
10:16:42|16063.71
10:16:44|16063.29
10:16:45|16064.74
10:16:46|16064.74
10:16:47|16064.44
10:16:47|16064.41
10:16:48|16067.92
10:16:50|16067.92
10:16:50|16067.92
10:16:52|16067.92
10:16:53|16065.
10:16:54|16065.
10:16:55|16065.41
10:16:56|16065.02
10:16:57|16065.39
10:16:58|16065.01
10:16:59|16063.89
10:17:00|16063.89
10:17:01|16061.41
10:17:03|16062.34
10:17:03|16061.63
10:17:04|16061.45
10:17:05|16061.3
10:17:08|16059.62
10:17:08|16059.
10:17:10|16059.63
10:17:11|16060.04
10:17:12|16060.
10:17:13|16061.41
10:17:14|16061.41
10:17:15|16061.41
10:17:16|16059.77
10:17:17|16059.77
10:17:18|16063.98
10:17:19|16063.98
10:17:20|16060.35
10:17:21|16059.58
10:17:22|16060.68
10:17:23|16066.33
10:17:24|16061.
10:17:25|16061.01
10:17:26|16061.73
10:17:27|16059.37
10:17:28|16059.51
10:17:29|16060.07
10:17:30|16059.04
10:17:31|16059.03
10:17:32|16057.29
10:17:33|16057.29
10:17:34|16057.29
10:17:35|16055.33
10:17:36|16056.79
10:17:38|16053.63
10:17:39|16053.63
10:17:41|16052.
10:17:41|16052.
10:17:43|16052.
10:17:44|16053.65
10:17:45|16051.89
10:17:46|16051.62
10:17:47|16051.48
10:17:48|16051.48
10:17:49|16051.48
10:17:50|16051.92
10:17:51|16051.92
10:17:52|16051.89
10:17:53|16051.89
10:17:54|16051.89
10:17:55|16051.48
10:17:56|16051.89
10:17:57|16051.89
10:17:58|16051.89
10:17:59|16051.89
10:18:01|16052.83
10:18:02|16053.98
10:18:02|16053.98
10:18:04|16051.89
10:18:04|16051.89
10:18:05|16051.89
10:18:06|16052.5
10:18:07|16052.5
10:18:09|16052.5
10:18:09|16053.44
10:18:10|16051.44
10:18:11|16051.44
10:18:13|16050.
10:18:14|16050.36
10:18:15|16048.74
10:18:16|16049.15
10:18:17|16049.15
10:18:18|16048.74
10:18:19|16048.74
10:18:20|16049.15
10:18:22|16050.64
10:18:22|16050.64
10:18:24|16050.64
10:18:24|16052.39
10:18:26|16052.39
10:18:27|16048.98
10:18:27|16048.86
10:18:29|16048.86
10:18:29|16048.68
10:18:31|16048.68
10:18:31|16047.81
10:18:33|16048.42
10:18:34|16048.01
10:18:35|16045.15
10:18:36|16045.15
10:18:37|16045.69
10:18:38|16045.69
10:18:39|16047.64
10:18:40|16047.64
10:18:41|16047.64
10:18:42|16050.2
10:18:43|16050.61
10:18:44|16050.61
10:18:45|16047.06
10:18:46|16047.06
10:18:47|16047.06
10:18:48|16044.95
10:18:49|16043.4
10:18:50|16043.4
10:18:51|16040.52
10:18:52|16040.52
10:18:54|16042.4
10:18:54|16038.35
10:18:55|16038.35
10:18:56|16040.52
10:18:57|16040.93
10:18:58|16040.52
10:18:59|16040.68
10:19:00|16039.99
10:19:01|16040.
10:19:02|16040.
10:19:03|16038.5
10:19:04|16038.51
10:19:05|16039.84
10:19:06|16040.11
10:19:07|16041.38
10:19:08|16041.38
10:19:10|16041.38
10:19:10|16040.76
10:19:11|16040.81
10:19:13|16041.22
10:19:13|16041.22
10:19:14|16042.64
10:19:16|16042.97
10:19:16|16042.97
10:19:18|16042.97
10:19:18|16042.08
10:19:20|16043.38
10:19:21|16048.84
10:19:23|16048.84
10:19:24|16051.3
10:19:25|16053.44
10:19:26|16053.44
10:19:27|16051.28
10:19:28|16050.02
10:19:29|16050.02
10:19:30|16050.02
10:19:31|16047.91
10:19:32|16047.91
10:19:33|16047.91
10:19:34|16048.32
10:19:35|16048.32
10:19:36|16048.47
10:19:37|16048.47
10:19:38|16049.24
10:19:39|16049.24
10:19:40|16048.83
10:19:42|16048.37
10:19:42|16050.47
10:19:44|16050.47
10:19:44|16050.47
10:19:46|16049.33
10:19:46|16049.33
10:19:48|16051.25
10:19:48|16052.99
10:19:50|16051.04
10:19:51|16052.99
10:19:52|16053.44
10:19:53|16055.11
10:19:54|16054.01
10:19:55|16054.01
10:19:56|16054.01
10:19:57|16053.04
10:19:58|16052.2
10:19:59|16052.2
10:20:00|16047.57
10:20:01|16049.4
10:20:02|16047.58
10:20:04|16048.99
10:20:05|16049.
10:20:06|16048.01
10:20:06|16048.99
10:20:08|16048.99
10:20:10|16047.77
10:20:10|16047.25
10:20:11|16047.72
10:20:12|16047.32
10:20:13|16049.34
10:20:14|16049.34
10:20:16|16051.4
10:20:17|16051.4
10:20:18|16051.4
10:20:19|16051.08
10:20:20|16051.49
10:20:22|16052.51
10:20:23|16054.45
10:20:24|16054.45
10:20:25|16055.
10:20:26|16055.
10:20:28|16055.
10:20:28|16054.67
10:20:29|16051.61
10:20:30|16055.
10:20:31|16054.82
10:20:32|16054.82
10:20:33|16053.48
10:20:34|16053.25
10:20:35|16053.25
10:20:36|16053.25
10:20:37|16052.55
10:20:38|16052.55
10:20:39|16052.55
10:20:41|16052.55
10:20:41|16052.96
10:20:42|16052.96
10:20:43|16052.96
10:20:44|16055.42
10:20:46|16055.42
10:20:47|16055.52
10:20:47|16055.52
10:20:49|16055.75
10:20:50|16055.5
10:20:50|16055.89
10:20:53|16055.81
10:20:53|16055.81
10:20:54|16055.52
10:20:55|16055.52
10:20:56|16055.98
10:20:58|16055.98
10:20:59|16055.34
10:21:00|16052.87
10:21:01|16053.29
10:21:02|16053.29
10:21:04|16055.33
10:21:05|16055.33
10:21:05|16054.43
10:21:06|16054.48
10:21:08|16054.69
10:21:08|16055.38
10:21:10|16055.35
10:21:11|16055.51
10:21:11|16055.56
10:21:13|16055.56
10:21:14|16054.86
10:21:14|16054.86
10:21:15|16054.86
10:21:17|16055.77
10:21:17|16055.77
10:21:19|16055.77
10:21:19|16055.77
10:21:20|16054.85
10:21:22|16054.85
10:21:24|16054.85
10:21:24|16054.57
10:21:25|16054.57
10:21:26|16054.85
10:21:28|16055.6
10:21:30|16054.69
10:21:31|16054.69
10:21:31|16055.37
10:21:33|16055.37
10:21:34|16055.71
10:21:35|16055.34
10:21:36|16054.85
10:21:37|16052.5
10:21:38|16052.5
10:21:40|16052.5
10:21:40|16050.44
10:21:41|16050.55
10:21:43|16052.85
10:21:44|16050.
10:21:45|16050.
10:21:46|16048.85
10:21:47|16049.47
10:21:48|16045.66
10:21:49|16048.86
10:21:51|16048.86
10:21:51|16048.87
10:21:52|16049.27
10:21:53|16050.64
10:21:55|16050.64
10:21:55|16050.78
10:21:57|16050.94
10:21:58|16050.94
10:21:59|16049.24
10:22:00|16046.64
10:22:00|16046.64
10:22:02|16047.43
10:22:03|16045.63
10:22:03|16045.63
10:22:05|16045.63
10:22:07|16045.63
10:22:07|16045.63
10:22:08|16046.96
10:22:10|16047.03
10:22:10|16048.66
10:22:12|16048.66
10:22:12|16048.66
10:22:13|16051.8
10:22:14|16049.97
10:22:16|16047.39
10:22:16|16051.27
10:22:18|16050.4
10:22:18|16046.08
10:22:19|16050.39
10:22:20|16049.82
10:22:22|16046.29
10:22:23|16046.51
10:22:23|16049.21
10:22:25|16049.21
10:22:26|16046.73
10:22:27|16047.89
10:22:28|16047.89
10:22:29|16048.32
10:22:30|16046.26
10:22:31|16047.6
10:22:32|16047.24
10:22:33|16045.09
10:22:34|16044.84
10:22:35|16044.84
10:22:36|16044.84
10:22:37|16043.38
10:22:38|16043.38
10:22:39|16040.8
10:22:41|16040.8
10:22:41|16040.8
10:22:42|16042.93
10:22:43|16042.93
10:22:44|16045.29
10:22:46|16045.29
10:22:47|16045.29
10:22:48|16045.29
10:22:49|16045.29
10:22:50|16042.76
10:22:52|16045.53
10:22:53|16042.96
10:22:53|16046.64
10:22:54|16045.9
10:22:55|16051.5
10:22:57|16047.93
10:22:59|16048.11
10:22:59|16048.11
10:23:00|16048.24
10:23:01|16048.24
10:23:02|16050.03
10:23:03|16049.38
10:23:04|16047.9
10:23:05|16047.52
10:23:06|16049.3
10:23:07|16049.3
10:23:08|16049.31
10:23:10|16046.69
10:23:11|16045.87
10:23:11|16045.87
10:23:13|16048.28
10:23:14|16048.28
10:23:15|16048.28
10:23:16|16047.33
10:23:17|16050.33
10:23:18|16050.33
10:23:19|16050.33
10:23:20|16050.33
10:23:21|16050.49
10:23:22|16050.49
10:23:23|16050.48
10:23:25|16047.41
10:23:26|16047.41
10:23:27|16044.21
10:23:29|16044.64
10:23:29|16044.64
10:23:31|16044.94
10:23:31|16049.65
10:23:32|16046.47
10:23:33|16046.47
10:23:34|16047.42
10:23:35|16046.33
10:23:37|16050.48
10:23:37|16049.85
10:23:38|16046.68
10:23:40|16048.61
10:23:42|16050.11
10:23:42|16050.11
10:23:44|16048.98
10:23:44|16047.66
10:23:46|16048.45
10:23:46|16050.5
10:23:47|16054.5
10:23:48|16054.5
10:23:49|16053.91
10:23:50|16055.76
10:23:52|16057.17
10:23:53|16058.2
10:23:53|16058.2
10:23:55|16056.39
10:23:56|16056.39
10:23:57|16056.39
10:23:58|16053.31
10:23:59|16053.31
10:24:00|16053.31
10:24:01|16053.31
10:24:02|16056.29
10:24:04|16056.29
10:24:04|16054.37
10:24:05|16053.28
10:24:07|16051.73
10:24:07|16051.73
10:24:08|16051.73
10:24:09|16051.73
10:24:10|16051.73
10:24:11|16048.07
10:24:13|16048.07
10:24:13|16048.48
10:24:14|16048.48
10:24:15|16050.45
10:24:16|16050.46
10:24:18|16050.59
10:24:18|16050.59
10:24:20|16050.43
10:24:21|16050.43
10:24:21|16049.06
10:24:22|16049.06
10:24:23|16050.73
10:24:24|16051.73
10:24:26|16051.73
10:24:27|16051.73
10:24:28|16051.73
10:24:29|16047.22
10:24:31|16050.42
10:24:31|16050.42
10:24:32|16050.42
10:24:33|16050.95
10:24:34|16050.95
10:24:36|16050.
10:24:38|16046.74
10:24:38|16046.74
10:24:39|16046.74
10:24:40|16048.52
10:24:41|16048.52
10:24:43|16052.41
10:24:43|16052.14
10:24:45|16052.14
10:24:46|16050.07
10:24:47|16048.37
10:24:48|16048.52
10:24:50|16048.52
10:24:50|16047.75
10:24:51|16051.
10:24:52|16051.
10:24:53|16051.
10:24:54|16053.31
10:24:55|16052.9
10:24:56|16052.33
10:24:58|16056.54
10:24:59|16056.54
10:25:00|16056.67
10:25:01|16056.71
10:25:03|16056.19
10:25:04|16055.94
10:25:05|16055.94
10:25:06|16055.56
10:25:07|16055.56
10:25:09|16053.59
10:25:09|16051.38
10:25:10|16053.53
10:25:11|16053.55
10:25:12|16053.55
10:25:14|16053.55
10:25:15|16053.55
10:25:17|16053.55
10:25:18|16053.55
10:25:19|16053.55
10:25:21|16051.36
10:25:21|16051.36
10:25:22|16053.91
10:25:23|16053.91
10:25:24|16053.94
10:25:25|16050.13
10:25:26|16050.42
10:25:28|16052.37
10:25:29|16048.33
10:25:30|16051.21
10:25:31|16050.83
10:25:32|16050.83
10:25:33|16050.83
10:25:34|16048.15
10:25:35|16050.34
10:25:36|16050.34
10:25:37|16049.89
10:25:38|16047.48
10:25:39|16050.79
10:25:40|16050.92
10:25:41|16050.35
10:25:42|16050.35
10:25:43|16046.91
10:25:45|16047.95
10:25:45|16047.56
10:25:46|16047.11
10:25:47|16048.25
10:25:48|16048.25
10:25:50|16048.25
10:25:50|16048.25
10:25:51|16046.42
10:25:52|16046.71
10:25:53|16046.71
10:25:54|16047.66
10:25:56|16047.37
10:25:56|16047.51
10:25:58|16047.52
10:25:58|16047.56
10:26:00|16043.8
10:26:00|16046.06
10:26:02|16045.37
10:26:02|16045.78
10:26:04|16046.4
10:26:06|16048.06
10:26:06|16048.06
10:26:08|16048.06
10:26:09|16049.98
10:26:10|16047.94
10:26:11|16049.98
10:26:13|16046.68
10:26:13|16051.33
10:26:14|16051.33
10:26:15|16051.98
10:26:16|16050.63
10:26:18|16050.82
10:26:18|16050.82
10:26:19|16050.82
10:26:20|16049.32
10:26:22|16049.32
10:26:22|16050.77
10:26:23|16051.02
10:26:24|16051.03
10:26:26|16051.03
10:26:27|16051.03
10:26:27|16050.18
10:26:29|16051.18
10:26:30|16050.5
10:26:31|16050.5
10:26:31|16050.5
10:26:33|16050.5
10:26:33|16050.5
10:26:35|16050.5
10:26:36|16050.5
10:26:37|16050.5
10:26:38|16050.92
10:26:39|16052.16
10:26:40|16050.44
10:26:41|16049.62
10:26:42|16050.83
10:26:43|16049.21
10:26:45|16052.34
10:26:46|16055.
10:26:47|16053.31
10:26:48|16054.16
10:26:49|16055.
10:26:50|16057.47
10:26:51|16056.56
10:26:51|16057.47
10:26:53|16055.79
10:26:54|16057.47
10:26:55|16057.47
10:26:56|16057.47
10:26:57|16057.48
10:26:58|16057.48
10:26:58|16057.48
10:27:00|16057.48
10:27:01|16057.48
10:27:02|16057.47
10:27:03|16057.47
10:27:04|16057.47
10:27:04|16057.47
10:27:07|16060.
10:27:08|16060.
10:27:09|16060.
10:27:11|16057.
10:27:11|16058.01
10:27:12|16058.01
10:27:13|16058.01
10:27:14|16056.34
10:27:15|16056.75
10:27:16|16059.35
10:27:18|16056.77
10:27:18|16057.13
10:27:19|16057.15
10:27:21|16055.94
10:27:22|16055.94
10:27:23|16055.94
10:27:23|16055.94
10:27:26|16053.61
10:27:26|16053.61
10:27:27|16050.29
10:27:28|16051.43
10:27:29|16051.7
10:27:30|16051.07
10:27:31|16051.7
10:27:32|16051.7
10:27:33|16051.7
10:27:34|16052.11
10:27:35|16049.87
10:27:36|16049.87
10:27:37|16049.87
10:27:39|16051.06
10:27:40|16051.06
10:27:40|16051.57
10:27:41|16051.71
10:27:43|16051.71
10:27:43|16051.29
10:27:45|16050.85
10:27:46|16050.85
10:27:46|16046.5
10:27:47|16047.01
10:27:49|16046.5
10:27:49|16046.5
10:27:50|16046.5
10:27:52|16046.5
10:27:53|16046.5
10:27:53|16046.07
10:27:54|16045.9
10:27:56|16046.07
10:27:57|16046.07
10:27:58|16046.07
10:27:59|16046.07
10:28:00|16046.07
10:28:00|16045.74
10:28:02|16045.56
10:28:04|16042.87
10:28:04|16045.34
10:28:05|16044.73
10:28:07|16044.73
10:28:07|16044.73
10:28:09|16043.27
10:28:10|16043.27
10:28:11|16043.27
10:28:13|16048.09
10:28:13|16044.92
10:28:14|16044.92
10:28:15|16045.24
10:28:16|16046.56
10:28:17|16047.01
10:28:18|16048.96
10:28:19|16049.24
10:28:20|16047.55
10:28:21|16048.03
10:28:22|16048.03
10:28:23|16048.03
10:28:24|16048.92
10:28:25|16047.52
10:28:26|16045.9
10:28:27|16045.9
10:28:28|16046.82
10:28:30|16047.71
10:28:30|16047.32
10:28:31|16047.81
10:28:32|16047.86
10:28:34|16045.78
10:28:36|16045.78
10:28:36|16045.78
10:28:37|16045.78
10:28:38|16046.23
10:28:39|16047.58
10:28:40|16047.58
10:28:41|16048.65
10:28:42|16048.35
10:28:43|16048.43
10:28:44|16048.84
10:28:45|16048.58
10:28:46|16048.58
10:28:47|16048.59
10:28:48|16049.8
10:28:49|16049.8
10:28:50|16050.96
10:28:51|16050.18
10:28:53|16051.96
10:28:53|16051.61
10:28:55|16049.93
10:28:55|16049.93
10:28:57|16050.34
10:28:58|16050.82
10:28:59|16054.94
10:29:01|16055.29
10:29:01|16056.02
10:29:02|16054.67
10:29:04|16053.1
10:29:04|16053.08
10:29:05|16053.49
10:29:07|16053.85
10:29:08|16053.08
10:29:09|16051.98
10:29:10|16051.69
10:29:11|16051.69
10:29:11|16051.69
10:29:12|16050.61
10:29:13|16050.61
10:29:14|16051.02
10:29:15|16051.02
10:29:17|16056.86
10:29:18|16056.86
10:29:19|16056.86
10:29:20|16054.39
10:29:21|16052.63
10:29:22|16052.87
10:29:23|16052.87
10:29:24|16052.75
10:29:25|16055.76
10:29:26|16053.32
10:29:27|16053.94
10:29:28|16053.94
10:29:29|16053.94
10:29:30|16053.94
10:29:31|16056.72
10:29:32|16056.72
10:29:33|16056.72
10:29:34|16056.72
10:29:35|16056.72
10:29:36|16056.72
10:29:37|16056.72
10:29:38|16054.51
10:29:39|16054.51
10:29:40|16054.51
10:29:41|16055.66
10:29:42|16056.33
10:29:43|16056.33
10:29:44|16052.72
10:29:45|16052.72
10:29:46|16052.72
10:29:47|16052.72
10:29:49|16052.72
10:29:50|16052.72
10:29:51|16049.11
10:29:52|16049.42
10:29:53|16049.42
10:29:54|16050.11
10:29:55|16050.11
10:29:56|16050.82
10:29:56|16050.82
10:29:58|16050.82
10:29:59|16050.82
10:29:59|16050.82
10:30:00|16055.
10:30:02|16055.6
10:30:04|16055.6
10:30:04|16055.6
10:30:05|16055.6
10:30:06|16055.44
10:30:07|16055.44
10:30:08|16055.44
10:30:09|16052.62
10:30:10|16052.62
10:30:12|16048.12
10:30:13|16050.14
10:30:15|16050.48
10:30:15|16050.51
10:30:16|16051.32
10:30:17|16051.32
10:30:18|16051.23
10:30:19|16051.23
10:30:20|16050.51
10:30:21|16050.76
10:30:22|16051.17
10:30:23|16050.81
10:30:25|16050.82
10:30:26|16051.04
10:30:27|16051.04
10:30:27|16051.51
10:30:28|16051.43
10:30:30|16051.43
10:30:31|16051.4
10:30:32|16051.4
10:30:32|16053.52
10:30:33|16053.41
10:30:34|16053.41
10:30:37|16053.49
10:30:37|16055.77
10:30:38|16055.59
10:30:39|16055.63
10:30:41|16056.4
10:30:42|16057.
10:30:43|16056.38
10:30:44|16056.38
10:30:45|16058.4
10:30:46|16059.85
10:30:47|16057.01
10:30:49|16058.44
10:30:49|16058.16
10:30:50|16058.33
10:30:51|16058.26
10:30:52|16058.26
10:30:53|16058.26
10:30:54|16057.62
10:30:55|16057.17
10:30:56|16058.26
10:30:58|16058.58
10:30:58|16058.13
10:31:00|16059.25
10:31:00|16059.31
10:31:01|16059.31
10:31:02|16061.17
10:31:03|16063.8
10:31:05|16064.57
10:31:06|16064.61
10:31:07|16063.9
10:31:07|16065.
10:31:09|16061.89
10:31:10|16061.89
10:31:11|16061.89
10:31:12|16061.89
10:31:13|16061.02
10:31:14|16061.02
10:31:15|16061.02
10:31:16|16061.89
10:31:17|16062.81
10:31:17|16065.39
10:31:20|16066.03
10:31:20|16066.03
10:31:21|16066.02
10:31:22|16065.97
10:31:23|16065.97
10:31:24|16065.97
10:31:25|16065.97
10:31:26|16065.97
10:31:27|16065.97
10:31:28|16066.31
10:31:29|16064.63
10:31:31|16064.63
10:31:31|16062.98
10:31:33|16062.98
10:31:34|16062.98
10:31:35|16062.98
10:31:36|16058.97
10:31:37|16058.97
10:31:38|16058.97
10:31:40|16058.97
10:31:40|16058.97
10:31:41|16058.97
10:31:42|16058.97
10:31:43|16058.97
10:31:44|16059.11
10:31:46|16061.31
10:31:47|16061.31
10:31:48|16061.37
10:31:49|16061.37
10:31:50|16061.69
10:31:51|16061.69
10:31:52|16061.85
10:31:53|16061.81
10:31:55|16061.69
10:31:55|16061.69
10:31:56|16061.28
10:31:58|16062.62
10:31:58|16062.62
10:31:59|16062.62
10:32:00|16062.62
10:32:01|16063.18
10:32:02|16063.47
10:32:03|16065.57
10:32:04|16062.67
10:32:06|16065.42
10:32:07|16065.79
10:32:09|16065.82
10:32:09|16065.82
10:32:10|16065.82
10:32:11|16065.82
10:32:12|16068.08
10:32:14|16068.08
10:32:15|16068.08
10:32:17|16068.08
10:32:17|16068.08
10:32:18|16068.08
10:32:19|16064.96
10:32:20|16064.96
10:32:21|16065.23
10:32:22|16065.23
10:32:23|16065.77
10:32:24|16067.67
10:32:25|16064.93
10:32:26|16067.23
10:32:27|16067.23
10:32:28|16067.23
10:32:29|16067.23
10:32:30|16066.57
10:32:31|16068.51
10:32:32|16068.51
10:32:33|16068.51
10:32:35|16066.93
10:32:36|16066.93
10:32:36|16066.93
10:32:38|16066.93
10:32:39|16067.55
10:32:41|16068.43
10:32:42|16069.42
10:32:43|16070.91
10:32:43|16070.91
10:32:45|16070.92
10:32:46|16070.51
10:32:47|16072.59
10:32:48|16073.63
10:32:49|16072.55
10:32:50|16072.55
10:32:52|16075.13
10:32:53|16073.59
10:32:54|16075.59
10:32:56|16075.59
10:32:56|16073.58
10:32:57|16073.58
10:32:58|16074.46
10:32:59|16074.05
10:33:00|16076.19
10:33:01|16076.19
10:33:03|16077.16
10:33:03|16077.16
10:33:04|16078.75
10:33:05|16078.77
10:33:06|16073.01
10:33:08|16073.01
10:33:09|16073.17
10:33:09|16073.17
10:33:10|16073.2
10:33:12|16070.
10:33:13|16070.
10:33:14|16070.
10:33:15|16071.03
10:33:16|16071.23
10:33:17|16072.83
10:33:17|16072.83
10:33:19|16072.83
10:33:19|16072.83
10:33:21|16072.83
10:33:23|16072.82
10:33:23|16073.58
10:33:24|16073.58
10:33:25|16075.32
10:33:26|16075.32
10:33:27|16075.32
10:33:28|16075.32
10:33:29|16075.32
10:33:30|16075.32
10:33:31|16074.5
10:33:32|16074.46
10:33:33|16074.46
10:33:35|16073.58
10:33:36|16073.58
10:33:37|16073.58
10:33:38|16073.58
10:33:39|16073.58
10:33:40|16073.58
10:33:41|16069.75
10:33:42|16069.75
10:33:43|16070.39
10:33:44|16070.39
10:33:45|16070.39
10:33:46|16070.39
10:33:48|16070.94
10:33:49|16070.94
10:33:49|16072.97
10:33:50|16073.27
10:33:51|16073.27
10:33:52|16073.27
10:33:54|16073.27
10:33:54|16073.27
10:33:55|16073.27
10:33:56|16073.27
10:33:58|16071.41
10:33:58|16068.84
10:34:00|16068.84
10:34:00|16067.44
10:34:01|16067.44
10:34:02|16067.44
10:34:03|16067.44
10:34:04|16067.44
10:34:06|16071.13
10:34:07|16070.93
10:34:08|16070.93
10:34:09|16070.93
10:34:10|16070.93
10:34:11|16070.81
10:34:12|16072.03
10:34:13|16072.03
10:34:14|16072.03
10:34:15|16072.03
10:34:16|16072.03
10:34:17|16070.58
10:34:18|16070.58
10:34:19|16070.58
10:34:20|16070.58
10:34:21|16072.9
10:34:22|16072.9
10:34:23|16072.9
10:34:24|16072.9
10:34:25|16072.49
10:34:26|16072.49
10:34:27|16072.19
10:34:28|16070.3
10:34:29|16071.
10:34:30|16071.
10:34:31|16069.77
10:34:32|16069.77
10:34:33|16069.77
10:34:34|16068.99
10:34:36|16069.31
10:34:36|16069.31
10:34:37|16069.31
10:34:38|16068.45
10:34:39|16068.45
10:34:40|16068.86
10:34:41|16069.62
10:34:42|16070.03
10:34:43|16070.03
10:34:44|16070.03
10:34:45|16074.83
10:34:46|16074.72
10:34:47|16074.72
10:34:48|16074.72
10:34:49|16074.72
10:34:50|16070.89
10:34:51|16067.99
10:34:52|16069.97
10:34:53|16069.97
10:34:54|16069.97
10:34:55|16069.97
10:34:56|16069.97
10:34:57|16069.97
10:34:58|16069.97
10:34:59|16069.97
10:35:00|16071.87
10:35:01|16070.01
10:35:02|16072.49
10:35:03|16072.18
10:35:04|16069.99
10:35:06|16069.99
10:35:07|16069.99
10:35:08|16069.99
10:35:10|16068.08
10:35:10|16071.72
10:35:12|16071.72
10:35:12|16071.72
10:35:13|16072.79
10:35:14|16072.79
10:35:15|16069.26
10:35:16|16069.26
10:35:17|16067.43
10:35:19|16068.95
10:35:20|16068.95
10:35:21|16067.82
10:35:22|16067.82
10:35:23|16067.82
10:35:24|16069.23
10:35:25|16069.32
10:35:26|16071.69
10:35:27|16071.88
10:35:28|16071.55
10:35:29|16071.55
10:35:30|16071.55
10:35:31|16072.94
10:35:32|16072.94
10:35:33|16072.94
10:35:34|16072.94
10:35:35|16072.94
10:35:36|16072.94
10:35:38|16072.46
10:35:39|16072.87
10:35:40|16069.58
10:35:40|16069.58
10:35:42|16069.58
10:35:42|16067.51
10:35:43|16067.51
10:35:46|16070.58
10:35:46|16070.58
10:35:47|16067.89
10:35:49|16066.
10:35:50|16066.
10:35:51|16066.
10:35:52|16066.
10:35:52|16066.
10:35:54|16066.
10:35:56|16066.
10:35:56|16066.
10:35:57|16068.67
10:35:58|16068.78
10:35:59|16068.78
10:36:00|16068.78
10:36:01|16068.78
10:36:02|16069.6
10:36:03|16069.6
10:36:04|16069.6
10:36:05|16069.6
10:36:07|16072.38
10:36:07|16072.38
10:36:09|16071.85
10:36:09|16071.85
10:36:10|16071.85
10:36:12|16071.43
10:36:13|16072.79
10:36:14|16072.79
10:36:15|16072.79
10:36:16|16072.91
10:36:17|16069.57
10:36:18|16069.5
10:36:19|16068.61
10:36:20|16068.61
10:36:21|16069.13
10:36:22|16069.13
10:36:23|16069.04
10:36:24|16065.42
10:36:25|16068.63
10:36:26|16068.63
10:36:27|16068.63
10:36:28|16068.63
10:36:29|16065.42
10:36:30|16065.42
10:36:31|16065.42
10:36:32|16064.93
10:36:33|16064.93
10:36:34|16067.84
10:36:35|16067.84
10:36:36|16068.43
10:36:37|16069.65
10:36:39|16069.65
10:36:40|16069.65
10:36:42|16067.08
10:36:43|16067.08
10:36:44|16067.12
10:36:45|16066.67
10:36:46|16066.67
10:36:48|16067.05
10:36:48|16067.05
10:36:49|16067.05
10:36:50|16067.05
10:36:51|16067.05
10:36:52|16066.
10:36:54|16066.
10:36:54|16067.7
10:36:55|16067.7
10:36:56|16063.56
10:36:57|16064.61
10:36:58|16064.61
10:36:59|16063.08
10:37:00|16063.18
10:37:01|16063.18
10:37:02|16063.18
10:37:04|16064.58
10:37:05|16064.52
10:37:06|16064.52
10:37:07|16064.52
10:37:08|16064.52
10:37:09|16061.22
10:37:10|16061.22
10:37:11|16061.22
10:37:12|16064.81
10:37:13|16064.81
10:37:14|16067.38
10:37:15|16067.38
10:37:16|16067.4
10:37:17|16069.62
10:37:18|16069.62
10:37:19|16066.6
10:37:20|16066.6
10:37:21|16069.45
10:37:22|16065.44
10:37:23|16068.28
10:37:24|16069.71
10:37:25|16069.72
10:37:26|16069.06
10:37:27|16069.99
10:37:28|16069.41
10:37:29|16069.7
10:37:30|16069.71
10:37:31|16069.71
10:37:32|16069.71
10:37:33|16069.71
10:37:34|16069.71
10:37:35|16069.71
10:37:36|16069.71
10:37:37|16070.23
10:37:38|16070.23
10:37:40|16070.23
10:37:40|16070.23
10:37:42|16070.23
10:37:43|16070.23
10:37:44|16069.93
10:37:45|16070.34
10:37:46|16071.23
10:37:47|16071.23
10:37:48|16071.23
10:37:49|16071.23
10:37:50|16071.23
10:37:52|16071.23
10:37:52|16071.23
10:37:53|16071.23
10:37:55|16068.23
10:37:56|16068.21
10:37:57|16068.21
10:37:58|16068.21
10:37:59|16068.21
10:38:00|16068.21
10:38:01|16067.31
10:38:02|16067.31
10:38:03|16069.73
10:38:04|16069.73
10:38:05|16067.26
10:38:07|16065.92
10:38:07|16065.92
10:38:09|16066.18
10:38:10|16066.18
10:38:10|16066.18
10:38:11|16066.18
10:38:13|16066.18
10:38:15|16066.18
10:38:15|16066.18
10:38:16|16066.18
10:38:17|16067.66
10:38:18|16069.39
10:38:19|16067.41
10:38:21|16067.41
10:38:21|16067.41
10:38:22|16067.02
10:38:24|16067.02
10:38:25|16066.61
10:38:26|16066.61
10:38:27|16068.49
10:38:28|16068.49
10:38:29|16069.19
10:38:30|16069.19
10:38:31|16069.19
10:38:32|16069.14
10:38:33|16069.27
10:38:34|16069.27
10:38:35|16066.8
10:38:36|16066.8
10:38:37|16066.71
10:38:38|16067.08
10:38:39|16066.03
10:38:40|16067.76
10:38:41|16067.76
10:38:42|16067.76
10:38:44|16067.76
10:38:44|16067.76
10:38:46|16068.9
10:38:47|16067.76
10:38:47|16068.91
10:38:48|16068.58
10:38:49|16068.58
10:38:51|16068.06
10:38:51|16065.43
10:38:52|16065.43
10:38:54|16061.98
10:38:55|16061.98
10:38:56|16061.98
10:38:56|16061.25
10:38:57|16061.25
10:38:59|16061.34
10:38:59|16061.34
10:39:00|16061.43
10:39:02|16061.43
10:39:02|16061.62
10:39:03|16061.62
10:39:05|16062.53
10:39:07|16063.84
10:39:08|16067.
10:39:08|16067.
10:39:09|16068.36
10:39:10|16068.36
10:39:12|16068.36
10:39:12|16068.36
10:39:14|16066.93
10:39:14|16066.93
10:39:15|16066.93
10:39:16|16066.93
10:39:18|16066.93
10:39:18|16066.93
10:39:20|16067.38
10:39:21|16067.38
10:39:22|16067.38
10:39:22|16069.67
10:39:24|16069.67
10:39:25|16069.94
10:39:25|16070.69
10:39:26|16071.22
10:39:28|16073.5
10:39:29|16073.5
10:39:30|16076.
10:39:31|16075.58
10:39:32|16075.58
10:39:33|16075.63
10:39:34|16075.63
10:39:35|16075.32
10:39:36|16076.12
10:39:37|16075.13
10:39:38|16075.
10:39:39|16074.62
10:39:40|16074.89
10:39:41|16074.89
10:39:42|16074.89
10:39:43|16075.39
10:39:45|16075.39
10:39:46|16075.39
10:39:47|16075.39
10:39:48|16075.68
10:39:49|16076.13
10:39:50|16077.58
10:39:51|16077.13
10:39:52|16077.49
10:39:53|16078.46
10:39:54|16078.46
10:39:55|16078.46
10:39:56|16078.46
10:39:57|16078.46
10:39:58|16082.42
10:39:59|16082.42
10:40:00|16081.85
10:40:01|16082.55
10:40:02|16081.68
10:40:03|16081.68
10:40:04|16081.68
10:40:06|16084.1
10:40:07|16084.04
10:40:08|16082.3
10:40:10|16082.3
10:40:12|16084.
10:40:12|16082.44
10:40:13|16085.
10:40:14|16083.79
10:40:15|16084.75
10:40:17|16084.99
10:40:17|16084.99
10:40:19|16085.21
10:40:20|16085.21
10:40:20|16085.83
10:40:22|16084.96
10:40:23|16084.97
10:40:24|16084.97
10:40:24|16084.97
10:40:26|16079.37
10:40:27|16084.59
10:40:27|16084.78
10:40:29|16084.44
10:40:29|16084.79
10:40:31|16082.37
10:40:31|16083.64
10:40:33|16081.8
10:40:34|16080.67
10:40:35|16080.67
10:40:36|16079.72
10:40:36|16079.72
10:40:38|16079.72
10:40:39|16079.72
10:40:40|16079.72
10:40:41|16079.72
10:40:43|16082.34
10:40:43|16082.34
10:40:44|16082.34
10:40:45|16083.97
10:40:46|16084.75
10:40:47|16085.
10:40:48|16085.
10:40:49|16085.
10:40:50|16086.28
10:40:51|16083.3
10:40:52|16084.7
10:40:53|16084.7
10:40:54|16080.64
10:40:56|16080.56
10:40:57|16080.41
10:40:58|16080.
10:40:59|16076.51
10:41:01|16076.39
10:41:02|16077.45
10:41:03|16077.79
10:41:04|16079.58
10:41:05|16079.58
10:41:06|16079.98
10:41:07|16080.7
10:41:08|16080.28
10:41:09|16080.28
10:41:10|16085.02
10:41:11|16085.02
10:41:12|16082.02
10:41:13|16082.02
10:41:14|16082.02
10:41:15|16082.02
10:41:16|16076.36
10:41:17|16075.65
10:41:18|16075.65
10:41:19|16075.65
10:41:20|16077.92
10:41:21|16077.92
10:41:22|16077.96
10:41:23|16078.87
10:41:24|16078.87
10:41:25|16078.87
10:41:26|16078.87
10:41:27|16078.87
10:41:28|16078.87
10:41:29|16078.46
10:41:30|16078.94
10:41:31|16079.35
10:41:32|16079.49
10:41:33|16077.8
10:41:34|16077.8
10:41:35|16077.8
10:41:36|16079.49
10:41:37|16079.49
10:41:38|16079.49
10:41:39|16079.77
10:41:40|16082.34
10:41:41|16082.34
10:41:42|16082.34
10:41:44|16082.34
10:41:45|16082.36
10:41:46|16082.56
10:41:47|16082.56
10:41:48|16082.56
10:41:49|16082.56
10:41:50|16082.56
10:41:51|16081.7
10:41:52|16081.7
10:41:53|16081.7
10:41:54|16081.7
10:41:55|16081.7
10:41:56|16081.7
10:41:58|16081.7
10:41:59|16081.7
10:42:00|16081.49
10:42:00|16081.49
10:42:01|16078.81
10:42:02|16079.22
10:42:03|16078.95
10:42:05|16081.41
10:42:06|16081.41
10:42:07|16079.25
10:42:08|16079.25
10:42:08|16079.25
10:42:10|16080.38
10:42:11|16080.38
10:42:12|16080.38
10:42:13|16081.29
10:42:14|16081.74
10:42:15|16081.74
10:42:16|16080.86
10:42:17|16080.86
10:42:19|16080.34
10:42:19|16076.77
10:42:20|16079.4
10:42:21|16076.85
10:42:22|16079.39
10:42:23|16079.5
10:42:24|16079.81
10:42:25|16080.07
10:42:26|16080.07
10:42:28|16076.82
10:42:28|16076.82
10:42:29|16077.26
10:42:31|16078.04
10:42:31|16078.04
10:42:33|16078.59
10:42:34|16078.59
10:42:34|16079.
10:42:35|16079.
10:42:37|16080.43
10:42:38|16080.43
10:42:38|16080.43
10:42:39|16080.43
10:42:41|16079.61
10:42:41|16079.61
10:42:42|16079.61
10:42:45|16077.27
10:42:45|16077.27
10:42:46|16077.27
10:42:47|16077.27
10:42:48|16078.72
10:42:50|16081.59
10:42:50|16081.59
10:42:51|16079.22
10:42:52|16078.31
10:42:55|16079.86
10:42:55|16078.72
10:42:56|16077.23
10:42:57|16075.49
10:42:58|16076.
10:42:59|16073.65
10:43:00|16076.53
10:43:02|16076.53
10:43:03|16076.53
10:43:04|16076.07
10:43:05|16076.48
10:43:06|16078.34
10:43:08|16078.08
10:43:09|16078.08
10:43:09|16078.08
10:43:10|16078.08
10:43:11|16078.08
10:43:12|16078.08
10:43:14|16076.26
10:43:14|16076.26
10:43:15|16076.26
10:43:17|16076.26
10:43:17|16076.26
10:43:18|16073.83
10:43:19|16073.83
10:43:20|16073.83
10:43:21|16073.83
10:43:22|16073.83
10:43:24|16073.83
10:43:24|16073.91
10:43:25|16073.71
10:43:26|16073.71
10:43:28|16073.71
10:43:28|16073.71
10:43:29|16075.59
10:43:30|16071.93
10:43:31|16071.93
10:43:33|16071.93
10:43:33|16071.93
10:43:34|16070.51
10:43:35|16068.15
10:43:36|16068.32
10:43:37|16068.32
10:43:38|16071.72
10:43:39|16071.74
10:43:41|16072.09
10:43:41|16072.09
10:43:42|16072.09
10:43:44|16070.16
10:43:44|16070.16
10:43:45|16070.29
10:43:46|16070.29
10:43:48|16072.08
10:43:48|16071.98
10:43:49|16071.98
10:43:50|16071.98
10:43:51|16071.98
10:43:53|16072.11
10:43:54|16072.17
10:43:55|16072.38
10:43:56|16072.38
10:43:57|16072.29
10:43:58|16072.29
10:43:59|16072.29
10:44:00|16072.29
10:44:01|16072.29
10:44:03|16073.99
10:44:03|16073.99
10:44:05|16073.99
10:44:05|16073.99
10:44:06|16073.99
10:44:08|16071.14
10:44:08|16071.14
10:44:10|16071.14
10:44:10|16071.14
10:44:12|16071.14
10:44:12|16070.68
10:44:13|16070.88
10:44:14|16070.88
10:44:16|16070.5
10:44:16|16070.5
10:44:17|16070.
10:44:18|16070.96
10:44:19|16070.96
10:44:20|16070.96
10:44:22|16070.96
10:44:22|16070.96
10:44:23|16069.26
10:44:25|16070.14
10:44:26|16070.14
10:44:27|16070.14
10:44:28|16070.14
10:44:29|16071.65
10:44:30|16072.47
10:44:31|16072.47
10:44:32|16072.47
10:44:33|16073.25
10:44:34|16073.26
10:44:35|16075.24
10:44:36|16075.24
10:44:37|16075.24
10:44:38|16076.3
10:44:39|16076.3
10:44:40|16076.3
10:44:41|16076.3
10:44:42|16076.3
10:44:43|16076.3
10:44:44|16078.88
10:44:45|16078.88
10:44:46|16079.09
10:44:47|16078.85
10:44:48|16079.13
10:44:49|16079.13
10:44:50|16079.13
10:44:51|16079.13
10:44:52|16079.13
10:44:53|16079.54
10:44:54|16079.58
10:44:56|16082.18
10:44:57|16082.18
10:44:57|16082.18
10:44:58|16082.18
10:45:00|16079.05
10:45:01|16079.05
10:45:02|16079.46
10:45:03|16080.35
10:45:04|16082.33
10:45:05|16083.82
10:45:06|16080.82
10:45:08|16083.1
10:45:09|16083.41
10:45:10|16083.41
10:45:11|16085.33
10:45:12|16085.37
10:45:13|16086.81
10:45:14|16087.54
10:45:15|16088.
10:45:17|16086.33
10:45:18|16086.74
10:45:18|16087.99
10:45:19|16088.
10:45:20|16088.
10:45:22|16087.28
10:45:22|16087.28
10:45:23|16087.13
10:45:24|16087.54
10:45:26|16087.54
10:45:27|16084.78
10:45:28|16084.78
10:45:28|16084.78
10:45:29|16084.78
10:45:31|16085.09
10:45:31|16084.67
10:45:33|16085.5
10:45:33|16085.2
10:45:34|16085.21
10:45:35|16085.5
10:45:36|16085.5
10:45:37|16085.5
10:45:38|16085.5
10:45:40|16085.5
10:45:40|16083.88
10:45:41|16083.88
10:45:43|16083.88
10:45:43|16083.88
10:45:44|16083.88
10:45:45|16080.6
10:45:48|16084.39
10:45:48|16081.17
10:45:49|16080.26
10:45:50|16080.26
10:45:51|16080.26
10:45:53|16080.26
10:45:53|16080.91
10:45:54|16080.91
10:45:56|16081.73
10:45:57|16081.73
10:45:58|16081.73
10:45:59|16082.14
10:46:00|16082.14
10:46:02|16082.14
10:46:02|16082.14
10:46:03|16078.98
10:46:04|16078.98
10:46:05|16075.62
10:46:06|16076.63
10:46:07|16076.63
10:46:08|16076.63
10:46:09|16070.86
10:46:10|16070.86
10:46:12|16077.84
10:46:12|16077.84
10:46:14|16077.84
10:46:14|16077.84
10:46:16|16077.84
10:46:16|16077.84
10:46:18|16077.84
10:46:20|16072.65
10:46:20|16074.93
10:46:22|16073.77
10:46:22|16073.77
10:46:24|16075.34
10:46:25|16075.52
10:46:26|16075.52
10:46:27|16076.04
10:46:28|16076.04
10:46:28|16076.18
10:46:30|16076.18
10:46:31|16077.66
10:46:31|16077.66
10:46:33|16077.66
10:46:34|16077.66
10:46:34|16077.66
10:46:36|16077.66
10:46:37|16077.66
10:46:37|16078.2
10:46:39|16078.2
10:46:41|16075.59
10:46:41|16076.57
10:46:42|16076.57
10:46:43|16076.64
10:46:44|16076.64
10:46:45|16076.64
10:46:46|16076.77
10:46:47|16076.67
10:46:48|16076.67
10:46:49|16076.67
10:46:50|16075.48
10:46:51|16075.48
10:46:53|16075.89
10:46:53|16074.44
10:46:54|16075.39
10:46:55|16075.88
10:46:56|16075.88
10:46:57|16076.56
10:46:58|16076.55
10:46:59|16078.68
10:47:00|16078.68
10:47:01|16080.56
10:47:02|16080.24
10:47:03|16076.39
10:47:04|16076.39
10:47:06|16078.25
10:47:07|16078.25
10:47:07|16078.25
10:47:09|16078.25
10:47:09|16078.25
10:47:10|16078.25
10:47:11|16078.25
10:47:13|16072.95
10:47:14|16076.91
10:47:15|16076.91
10:47:16|16076.91
10:47:17|16076.91
10:47:18|16075.67
10:47:19|16075.67
10:47:20|16073.99
10:47:21|16073.99
10:47:22|16075.05
10:47:23|16075.04
10:47:24|16073.64
10:47:25|16074.52
10:47:26|16072.11
10:47:27|16074.62
10:47:28|16072.38
10:47:29|16074.21
10:47:30|16074.21
10:47:32|16074.21
10:47:33|16074.21
10:47:34|16074.21
10:47:34|16073.96
10:47:36|16073.96
10:47:36|16071.36
10:47:38|16072.71
10:47:38|16072.71
10:47:39|16072.
10:47:40|16072.
10:47:41|16074.12
10:47:42|16077.1
10:47:43|16077.1
10:47:44|16077.78
10:47:45|16077.78
10:47:47|16077.78
10:47:47|16077.78
10:47:48|16077.78
10:47:50|16077.78
10:47:50|16077.78
10:47:52|16073.72
10:47:52|16074.33
10:47:54|16078.35
10:47:55|16078.35
10:47:56|16078.05
10:47:58|16078.05
10:47:59|16076.3
10:48:00|16079.74
10:48:01|16079.74
10:48:03|16078.05
10:48:03|16078.05
10:48:04|16078.3
10:48:05|16078.3
10:48:07|16078.3
10:48:08|16079.6
10:48:09|16080.52
10:48:10|16080.52
10:48:11|16081.85
10:48:12|16082.28
10:48:13|16080.49
10:48:14|16081.49
10:48:15|16082.29
10:48:16|16080.92
10:48:17|16080.94
10:48:19|16081.86
10:48:20|16083.2
10:48:21|16084.22
10:48:22|16085.42
10:48:23|16082.91
10:48:24|16083.8
10:48:24|16086.
10:48:25|16087.93
10:48:27|16087.93
10:48:28|16085.99
10:48:29|16087.52
10:48:30|16087.92
10:48:30|16087.93
10:48:31|16087.93
10:48:32|16087.93
10:48:34|16088.2
10:48:35|16087.1
10:48:35|16087.53
10:48:37|16088.59
10:48:37|16087.36
10:48:39|16087.61
10:48:40|16087.61
10:48:40|16087.33
10:48:42|16085.
10:48:44|16086.3
10:48:44|16085.62
10:48:45|16085.62
10:48:46|16087.5
10:48:47|16087.93
10:48:49|16089.
10:48:51|16088.93
10:48:51|16088.93
10:48:52|16088.93
10:48:53|16091.76
10:48:54|16090.57
10:48:55|16092.18
10:48:57|16092.19
10:48:57|16093.76
10:48:58|16093.77
10:49:00|16093.76
10:49:00|16092.51
10:49:02|16092.11
10:49:02|16092.11
10:49:04|16092.11
10:49:05|16092.11
10:49:06|16092.87
10:49:07|16092.87
10:49:08|16090.86
10:49:10|16090.86
10:49:11|16090.86
10:49:11|16090.86
10:49:13|16088.91
10:49:14|16091.96
10:49:15|16091.96
10:49:16|16092.2
10:49:17|16093.77
10:49:18|16092.
10:49:20|16092.
10:49:20|16093.98
10:49:21|16098.
10:49:22|16099.99
10:49:23|16098.71
10:49:25|16101.75
10:49:25|16101.56
10:49:27|16102.29
10:49:28|16101.1
10:49:29|16098.89
10:49:30|16098.34
10:49:31|16097.
10:49:31|16101.07
10:49:32|16099.63
10:49:34|16099.25
10:49:35|16099.93
10:49:35|16098.5
10:49:37|16097.87
10:49:38|16102.59
10:49:39|16105.57
10:49:40|16109.
10:49:41|16109.02
10:49:42|16115.7
10:49:42|16109.72
10:49:43|16110.13
10:49:45|16106.68
10:49:45|16103.45
10:49:47|16103.45
10:49:47|16109.71
10:49:49|16109.5
10:49:50|16110.62
10:49:51|16110.62
10:49:52|16107.14
10:49:53|16102.55
10:49:54|16102.55
10:49:55|16100.92
10:49:55|16101.13
10:49:57|16097.52
10:49:58|16095.93
10:49:58|16099.76
10:50:00|16101.02
10:50:02|16101.54
10:50:02|16099.59
10:50:03|16099.59
10:50:06|16100.97
10:50:06|16103.3
10:50:07|16097.95
10:50:08|16088.35
10:50:09|16097.95
10:50:10|16097.95
10:50:11|16098.95
10:50:12|16099.3
10:50:13|16095.5
10:50:14|16107.35
10:50:15|16102.65
10:50:16|16105.67
10:50:17|16109.51
10:50:18|16102.51
10:50:19|16102.51
10:50:20|16112.02
10:50:21|16110.98
10:50:22|16111.79
10:50:23|16112.48
10:50:24|16117.46
10:50:25|16116.44
10:50:26|16117.24
10:50:27|16112.98
10:50:28|16115.2
10:50:29|16112.21
10:50:31|16114.58
10:50:32|16114.22
10:50:32|16116.27
10:50:34|16113.3
10:50:35|16114.65
10:50:36|16115.24
10:50:37|16115.57
10:50:38|16120.32
10:50:39|16121.41
10:50:39|16124.99
10:50:40|16122.13
10:50:41|16117.65
10:50:42|16117.62
10:50:44|16118.57
10:50:44|16118.57
10:50:46|16113.27
10:50:47|16113.27
10:50:48|16110.
10:50:48|16113.2
10:50:50|16113.2
10:50:50|16111.35
10:50:51|16113.66
10:50:53|16113.66
10:50:54|16111.5
10:50:55|16110.74
10:50:57|16110.01
10:50:57|16110.01
10:50:58|16106.81
10:51:00|16108.01
10:51:01|16108.05
10:51:02|16108.05
10:51:03|16108.05
10:51:04|16109.37
10:51:06|16110.82
10:51:07|16109.05
10:51:08|16111.17
10:51:09|16111.17
10:51:10|16111.65
10:51:11|16111.8
10:51:11|16111.84
10:51:12|16115.24
10:51:14|16113.13
10:51:14|16116.71
10:51:16|16116.71
10:51:17|16116.4
10:51:17|16118.42
10:51:19|16120.
10:51:20|16120.56
10:51:21|16120.56
10:51:21|16124.25
10:51:22|16155.73
10:51:24|16161.64
10:51:25|16142.67
10:51:26|16159.18
10:51:27|16159.18
10:51:28|16153.67
10:51:30|16139.49
10:51:30|16145.08
10:51:31|16142.47
10:51:33|16140.06
10:51:33|16141.17
10:51:35|16148.22
10:51:35|16146.27
10:51:37|16136.92
10:51:38|16141.33
10:51:39|16131.34
10:51:39|16126.88
10:51:41|16125.68
10:51:41|16123.36
10:51:43|16122.62
10:51:44|16121.91
10:51:45|16121.25
10:51:45|16125.46
10:51:46|16123.6
10:51:48|16127.44
10:51:48|16127.44
10:51:49|16127.44
10:51:50|16130.6
10:51:51|16133.34
10:51:53|16138.91
10:51:54|16131.07
10:51:54|16131.07
10:51:55|16131.07
10:51:57|16128.91
10:51:59|16120.72
10:51:59|16126.47
10:52:01|16125.81
10:52:01|16113.74
10:52:03|16123.64
10:52:04|16125.36
10:52:04|16129.32
10:52:05|16125.44
10:52:07|16130.
10:52:08|16131.9
10:52:09|16130.78
10:52:10|16130.
10:52:11|16127.13
10:52:12|16123.94
10:52:13|16127.46
10:52:14|16127.03
10:52:15|16130.83
10:52:16|16135.29
10:52:17|16135.29
10:52:19|16127.63
10:52:20|16132.53
10:52:21|16135.11
10:52:22|16129.87
10:52:22|16127.4
10:52:23|16127.4
10:52:24|16123.66
10:52:25|16123.66
10:52:26|16120.16
10:52:27|16123.56
10:52:28|16126.21
10:52:29|16124.38
10:52:31|16122.86
10:52:32|16124.09
10:52:33|16122.08
10:52:34|16127.23
10:52:35|16122.5
10:52:36|16120.58
10:52:37|16127.46
10:52:38|16128.67
10:52:39|16128.8
10:52:40|16127.3
10:52:41|16127.3
10:52:42|16135.62
10:52:43|16123.91
10:52:44|16123.91
10:52:45|16134.83
10:52:46|16133.77
10:52:47|16141.75
10:52:48|16141.75
10:52:49|16141.75
10:52:50|16138.33
10:52:51|16138.33
10:52:52|16138.84
10:52:53|16141.53
10:52:54|16136.49
10:52:56|16136.49
10:52:57|16137.99
10:52:57|16137.52
10:52:59|16136.86
10:52:59|16136.86
10:53:01|16132.29
10:53:01|16132.7
10:53:02|16136.44
10:53:04|16136.44
10:53:05|16136.44
10:53:06|16133.58
10:53:07|16132.28
10:53:08|16132.28
10:53:09|16131.23
10:53:10|16123.81
10:53:11|16120.91
10:53:12|16120.91
10:53:13|16120.53
10:53:14|16132.08
10:53:15|16122.87
10:53:16|16122.87
10:53:17|16124.45
10:53:18|16124.45
10:53:20|16130.31
10:53:20|16132.72
10:53:22|16132.72
10:53:23|16124.83
10:53:24|16127.63
10:53:25|16124.42
10:53:26|16125.38
10:53:27|16119.75
10:53:28|16122.6
10:53:29|16123.89
10:53:30|16121.46
10:53:30|16119.87
10:53:32|16117.18
10:53:33|16115.78
10:53:34|16105.
10:53:35|16110.19
10:53:35|16110.71
10:53:37|16107.67
10:53:38|16107.67
10:53:39|16110.
10:53:40|16110.
10:53:41|16109.75
10:53:42|16109.75
10:53:43|16115.04
10:53:44|16114.54
10:53:45|16116.01
10:53:46|16119.8
10:53:47|16119.17
10:53:48|16119.17
10:53:49|16119.17
10:53:50|16119.55
10:53:51|16119.55
10:53:52|16125.28
10:53:53|16125.28
10:53:54|16128.77
10:53:55|16127.64
10:53:56|16127.64
10:53:57|16131.13
10:53:58|16130.52
10:53:59|16126.36
10:54:00|16126.36
10:54:01|16126.36
10:54:02|16123.5
10:54:03|16122.16
10:54:04|16118.32
10:54:06|16117.98
10:54:06|16117.98
10:54:07|16117.98
10:54:08|16119.01
10:54:10|16115.65
10:54:11|16115.65
10:54:12|16116.3
10:54:13|16118.68
10:54:14|16120.88
10:54:15|16117.32
10:54:16|16117.32
10:54:17|16117.57
10:54:19|16114.68
10:54:19|16114.68
10:54:21|16111.56
10:54:22|16109.72
10:54:23|16112.48
10:54:24|16108.96
10:54:25|16109.37
10:54:26|16111.04
10:54:27|16113.03
10:54:28|16115.57
10:54:29|16115.52
10:54:30|16115.52
10:54:31|16115.51
10:54:32|16115.98
10:54:33|16115.98
10:54:34|16112.71
10:54:35|16114.27
10:54:36|16114.27
10:54:37|16112.32
10:54:38|16114.93
10:54:39|16113.67
10:54:40|16113.67
10:54:41|16114.93
10:54:42|16115.14
10:54:43|16116.24
10:54:44|16111.1
10:54:45|16113.05
10:54:46|16111.22
10:54:47|16111.22
10:54:48|16112.62
10:54:49|16112.62
10:54:50|16111.19
10:54:51|16108.08
10:54:52|16107.12
10:54:53|16108.17
10:54:54|16108.17
10:54:55|16110.71
10:54:56|16111.
10:54:57|16109.88
10:54:58|16112.19
10:54:59|16113.18
10:55:00|16110.42
10:55:01|16110.55
10:55:03|16112.52
10:55:04|16111.44
10:55:04|16112.51
10:55:05|16112.51
10:55:07|16114.58
10:55:08|16114.58
10:55:10|16110.42
10:55:10|16106.59
10:55:11|16112.55
10:55:12|16112.55
10:55:14|16112.74
10:55:15|16112.74
10:55:16|16118.36
10:55:17|16118.36
10:55:18|16110.13
10:55:20|16112.27
10:55:21|16111.63
10:55:21|16111.63
10:55:23|16112.06
10:55:23|16112.06
10:55:25|16112.69
10:55:25|16112.92
10:55:27|16106.45
10:55:28|16108.15
10:55:29|16107.06
10:55:30|16102.48
10:55:31|16101.71
10:55:31|16100.
10:55:33|16102.28
10:55:34|16100.37
10:55:35|16100.37
10:55:35|16100.83
10:55:37|16100.83
10:55:38|16100.65
10:55:38|16101.5
10:55:40|16100.
10:55:41|16103.51
10:55:42|16103.52
10:55:43|16103.89
10:55:44|16097.95
10:55:44|16099.77
10:55:46|16101.31
10:55:46|16103.9
10:55:48|16103.9
10:55:49|16101.32
10:55:49|16102.27
10:55:50|16102.27
10:55:51|16100.
10:55:53|16100.
10:55:53|16096.99
10:55:55|16095.38
10:55:56|16097.82
10:55:57|16091.58
10:55:58|16092.48
10:55:58|16094.91
10:56:01|16095.65
10:56:02|16094.65
10:56:02|16092.82
10:56:04|16095.7
10:56:06|16097.53
10:56:08|16100.
10:56:08|16100.
10:56:09|16100.61
10:56:10|16100.61
10:56:11|16099.97
10:56:12|16096.74
10:56:13|16096.74
10:56:14|16096.74
10:56:15|16096.74
10:56:16|16096.74
10:56:17|16099.67
10:56:18|16099.67
10:56:19|16103.58
10:56:21|16103.58
10:56:21|16103.58
10:56:23|16103.58
10:56:23|16103.58
10:56:24|16103.58
10:56:27|16101.36
10:56:28|16101.36
10:56:29|16101.36
10:56:29|16104.44
10:56:30|16104.44
10:56:31|16093.12
10:56:32|16097.66
10:56:33|16097.66
10:56:35|16097.66
10:56:35|16097.66
10:56:36|16097.66
10:56:37|16097.66
10:56:38|16097.66
10:56:39|16102.49
10:56:40|16105.
10:56:42|16102.91
10:56:42|16103.3
10:56:43|16102.02
10:56:44|16104.95
10:56:46|16104.95
10:56:46|16106.14
10:56:48|16113.42
10:56:49|16113.42
10:56:50|16113.42
10:56:52|16107.61
10:56:52|16107.61
10:56:53|16106.63
10:56:54|16108.53
10:56:55|16103.67
10:56:56|16105.72
10:56:57|16105.72
10:56:58|16107.13
10:56:59|16107.13
10:57:01|16107.13
10:57:02|16110.04
10:57:02|16110.84
10:57:05|16116.27
10:57:05|16116.27
10:57:06|16119.45
10:57:07|16119.45
10:57:08|16119.45
10:57:09|16117.07
10:57:11|16117.64
10:57:12|16119.17
10:57:13|16119.17
10:57:13|16119.17
10:57:15|16116.05
10:57:16|16116.05
10:57:17|16117.86
10:57:19|16114.28
10:57:19|16114.28
10:57:20|16112.02
10:57:21|16112.02
10:57:22|16111.89
10:57:23|16112.75
10:57:24|16113.39
10:57:25|16113.8
10:57:27|16112.45
10:57:28|16112.45
10:57:29|16112.45
10:57:30|16111.37
10:57:31|16111.17
10:57:32|16111.17
10:57:33|16109.91
10:57:34|16109.3
10:57:35|16106.63
10:57:36|16106.67
10:57:37|16106.67
10:57:38|16107.08
10:57:39|16107.08
10:57:41|16110.18
10:57:41|16110.18
10:57:43|16108.59
10:57:44|16104.77
10:57:45|16104.77
10:57:46|16105.42
10:57:46|16105.42
10:57:47|16107.72
10:57:49|16107.72
10:57:49|16107.72
10:57:50|16115.18
10:57:52|16115.18
10:57:53|16115.18
10:57:54|16115.18
10:57:55|16115.18
10:57:56|16109.56
10:57:57|16112.85
10:57:58|16109.65
10:57:59|16114.44
10:58:00|16114.44
10:58:01|16113.74
10:58:02|16111.19
10:58:03|16111.19
10:58:04|16111.19
10:58:06|16111.19
10:58:06|16111.19
10:58:08|16111.19
10:58:08|16111.19
10:58:10|16111.19
10:58:10|16111.19
10:58:12|16111.19
10:58:12|16115.42
10:58:14|16115.42
10:58:15|16115.42
10:58:16|16115.42
10:58:17|16120.46
10:58:18|16120.46
10:58:19|16116.48
10:58:21|16116.48
10:58:21|16116.14
10:58:22|16116.14
10:58:23|16112.29
10:58:24|16112.29
10:58:26|16113.24
10:58:27|16113.24
10:58:28|16111.97
10:58:29|16114.3
10:58:30|16113.77
10:58:31|16111.44
10:58:32|16111.01
10:58:33|16110.
10:58:34|16112.36
10:58:35|16111.92
10:58:36|16111.02
10:58:38|16115.22
10:58:38|16113.95
10:58:40|16114.6
10:58:41|16114.6
10:58:42|16111.69
10:58:43|16111.81
10:58:43|16106.72
10:58:45|16107.37
10:58:46|16107.37
10:58:46|16107.37
10:58:47|16107.39
10:58:48|16108.02
10:58:50|16103.96
10:58:51|16105.15
10:58:52|16105.15
10:58:53|16105.63
10:58:54|16108.65
10:58:55|16110.37
10:58:55|16110.37
10:58:57|16110.37
10:58:58|16110.37
10:58:58|16107.95
10:59:00|16108.82
10:59:01|16111.58
10:59:02|16112.92
10:59:03|16111.6
10:59:04|16111.6
10:59:06|16109.56
10:59:07|16111.51
10:59:08|16114.89
10:59:09|16112.71
10:59:10|16109.28
10:59:12|16113.4
10:59:13|16113.95
10:59:14|16111.23
10:59:15|16111.97
10:59:16|16118.85
10:59:17|16115.62
10:59:18|16118.61
10:59:19|16118.61
10:59:21|16113.86
10:59:21|16113.52
10:59:22|16116.28
10:59:23|16113.5
10:59:24|16115.47
10:59:25|16112.61
10:59:26|16112.61
10:59:27|16114.17
10:59:28|16114.17
10:59:29|16110.37
10:59:31|16108.38
10:59:32|16108.
10:59:32|16105.44
10:59:34|16109.89
10:59:35|16105.12
10:59:35|16105.12
10:59:37|16107.92
10:59:38|16107.92
10:59:38|16105.
10:59:39|16105.
10:59:40|16106.25
10:59:41|16106.66
10:59:42|16107.07
10:59:43|16102.51
10:59:45|16103.91
10:59:46|16103.91
10:59:46|16103.98
10:59:47|16102.67
10:59:48|16104.37
10:59:49|16101.69
10:59:51|16100.
10:59:52|16100.
10:59:53|16098.37
10:59:54|16099.83
10:59:55|16099.83
10:59:56|16100.28
10:59:57|16100.28
10:59:58|16102.81
10:59:59|16102.81
11:00:00|16102.81
11:00:01|16102.4
11:00:03|16103.94
11:00:03|16103.47
11:00:05|16103.47
11:00:05|16103.47
11:00:07|16100.99
11:00:08|16100.99
11:00:10|16102.53
11:00:11|16102.53
11:00:12|16102.53
11:00:13|16105.31
11:00:13|16102.21
11:00:14|16102.57
11:00:15|16103.81
11:00:17|16103.4
11:00:18|16100.9
11:00:19|16102.97
11:00:20|16102.97
11:00:21|16103.54
11:00:22|16103.54
11:00:23|16104.18
11:00:24|16103.34
11:00:25|16103.2
11:00:26|16103.2
11:00:28|16094.98
11:00:28|16092.97
11:00:29|16096.97
11:00:30|16096.4
11:00:31|16096.4
11:00:32|16096.4
11:00:33|16095.22
11:00:34|16095.6
11:00:35|16095.6
11:00:36|16093.94
11:00:37|16093.91
11:00:38|16093.91
11:00:40|16093.91
11:00:41|16096.
11:00:41|16096.
11:00:43|16096.
11:00:43|16091.94
11:00:45|16092.54
11:00:45|16092.54
11:00:47|16092.54
11:00:49|16091.91
11:00:49|16091.91
11:00:50|16091.95
11:00:51|16090.
11:00:52|16090.42
11:00:53|16090.42
11:00:54|16090.67
11:00:55|16090.67
11:00:57|16090.39
11:00:58|16090.39
11:00:58|16092.65
11:01:00|16092.65
11:01:01|16089.97
11:01:02|16089.97
11:01:03|16090.83
11:01:03|16091.03
11:01:06|16090.34
11:01:07|16087.12
11:01:08|16087.12
11:01:09|16087.12
11:01:11|16088.08
11:01:12|16087.61
11:01:13|16087.61
11:01:14|16089.58
11:01:15|16093.15
11:01:16|16090.62
11:01:17|16092.32
11:01:18|16098.3
11:01:19|16095.57
11:01:20|16095.17
11:01:21|16092.09
11:01:22|16092.06
11:01:24|16095.23
11:01:25|16095.23
11:01:26|16095.47
11:01:27|16095.47
11:01:28|16094.83
11:01:29|16094.34
11:01:31|16093.62
11:01:31|16096.93
11:01:32|16092.62
11:01:33|16092.62
11:01:35|16092.48
11:01:36|16090.59
11:01:36|16090.59
11:01:37|16093.59
11:01:38|16095.7
11:01:40|16095.7
11:01:40|16095.7
11:01:41|16095.7
11:01:42|16095.7
11:01:43|16095.7
11:01:44|16093.36
11:01:46|16093.36
11:01:46|16093.36
11:01:48|16093.36
11:01:48|16093.36
11:01:49|16093.36
11:01:51|16093.36
11:01:51|16093.36
11:01:53|16095.56
11:01:54|16095.56
11:01:54|16095.56
11:01:55|16095.56
11:01:56|16095.56
11:01:58|16095.56
11:01:58|16098.
11:01:59|16098.
11:02:00|16098.
11:02:01|16098.
11:02:02|16098.
11:02:04|16098.
11:02:04|16103.12
11:02:06|16103.12
11:02:07|16103.12
11:02:09|16099.83
11:02:10|16099.83
11:02:12|16103.43
11:02:13|16103.43
11:02:14|16104.27
11:02:15|16104.75
11:02:16|16102.49
11:02:17|16101.96
11:02:18|16103.4
11:02:19|16102.98
11:02:20|16102.98
11:02:21|16103.02
11:02:22|16100.76
11:02:24|16100.72
11:02:25|16101.13
11:02:26|16102.59
11:02:27|16102.59
11:02:28|16102.95
11:02:29|16100.
11:02:30|16100.
11:02:31|16100.
11:02:32|16100.
11:02:33|16100.
11:02:34|16100.
11:02:35|16100.
11:02:36|16102.07
11:02:37|16102.07
11:02:39|16102.07
11:02:39|16102.07
11:02:41|16102.07
11:02:41|16103.69
11:02:42|16103.77
11:02:44|16104.92
11:02:45|16104.92
11:02:46|16104.92
11:02:47|16104.92
11:02:48|16104.92
11:02:49|16104.92
11:02:51|16104.92
11:02:51|16104.92
11:02:52|16100.7
11:02:53|16101.54
11:02:55|16104.1
11:02:55|16106.
11:02:57|16106.25
11:02:59|16106.51
11:02:59|16109.85
11:03:00|16108.56
11:03:01|16112.59
11:03:02|16107.91
11:03:03|16109.02
11:03:05|16111.11
11:03:07|16113.4
11:03:07|16113.4
11:03:08|16115.78
11:03:10|16116.63
11:03:10|16111.13
11:03:11|16110.9
11:03:13|16112.83
11:03:14|16113.86
11:03:15|16111.05
11:03:16|16111.46
11:03:17|16113.64
11:03:19|16111.61
11:03:20|16111.61
11:03:21|16109.74
11:03:21|16109.74
11:03:23|16111.17
11:03:24|16111.17
11:03:24|16111.17
11:03:25|16107.46
11:03:26|16107.87
11:03:28|16111.38
11:03:29|16109.79
11:03:30|16116.14
11:03:30|16116.14
11:03:32|16116.14
11:03:33|16116.14
11:03:34|16116.65
11:03:35|16116.65
11:03:36|16117.55
11:03:37|16118.14
11:03:38|16118.55
11:03:39|16118.6
11:03:40|16120.61
11:03:41|16120.61
11:03:42|16117.62
11:03:43|16117.62
11:03:44|16115.08
11:03:45|16115.08
11:03:46|16115.08
11:03:47|16113.12
11:03:48|16112.37
11:03:49|16112.37
11:03:50|16107.44
11:03:51|16107.44
11:03:52|16110.28
11:03:53|16110.28
11:03:54|16110.28
11:03:55|16110.28
11:03:56|16108.17
11:03:57|16108.17
11:03:58|16110.52
11:04:00|16110.52
11:04:00|16110.52
11:04:01|16110.52
11:04:02|16109.58
11:04:04|16109.58
11:04:05|16108.84
11:04:06|16108.84
11:04:07|16108.56
11:04:09|16107.43
11:04:09|16106.2
11:04:11|16107.65
11:04:12|16105.52
11:04:13|16105.52
11:04:14|16105.38
11:04:15|16105.18
11:04:16|16105.18
11:04:17|16103.2
11:04:19|16100.
11:04:19|16100.
11:04:21|16100.
11:04:22|16100.
11:04:23|16102.14
11:04:23|16102.14
11:04:24|16102.14
11:04:26|16103.2
11:04:26|16102.05
11:04:28|16103.11
11:04:28|16105.5
11:04:30|16105.5
11:04:30|16105.5
11:04:31|16105.5
11:04:32|16107.4
11:04:33|16107.4
11:04:34|16105.27
11:04:35|16105.27
11:04:36|16105.27
11:04:37|16105.27
11:04:38|16105.27
11:04:40|16105.27
11:04:41|16114.16
11:04:41|16111.35
11:04:43|16111.97
11:04:44|16112.36
11:04:44|16116.14
11:04:45|16115.1
11:04:47|16115.1
11:04:48|16113.15
11:04:49|16113.5
11:04:50|16113.5
11:04:51|16115.32
11:04:53|16115.57
11:04:54|16117.34
11:04:55|16117.34
11:04:56|16117.34
11:04:57|16117.75
11:04:59|16118.22
11:04:59|16118.22
11:05:00|16117.87
11:05:02|16119.37
11:05:03|16119.7
11:05:04|16117.44
11:05:05|16117.44
11:05:06|16117.44
11:05:08|16118.93
11:05:09|16121.12
11:05:10|16121.12
11:05:12|16124.
11:05:13|16124.62
11:05:13|16124.62
11:05:15|16129.19
11:05:15|16129.46
11:05:16|16125.57
11:05:19|16123.97
11:05:19|16126.9
11:05:20|16126.06
11:05:21|16124.
11:05:22|16115.78
11:05:23|16118.69
11:05:24|16118.69
11:05:25|16120.4
11:05:26|16118.75
11:05:27|16117.65
11:05:28|16116.44
11:05:29|16119.16
11:05:30|16119.16
11:05:31|16119.16
11:05:32|16118.52
11:05:33|16118.52
11:05:34|16120.66
11:05:35|16118.32
11:05:36|16117.43
11:05:37|16117.39
11:05:38|16116.45
11:05:39|16116.45
11:05:40|16116.73
11:05:41|16116.73
11:05:42|16116.07
11:05:43|16116.07
11:05:44|16116.
11:05:45|16116.
11:05:46|16116.82
11:05:47|16113.12
11:05:48|16111.54
11:05:49|16110.77
11:05:50|16110.77
11:05:51|16110.77
11:05:52|16110.77
11:05:53|16109.33
11:05:55|16109.33
11:05:56|16109.33
11:05:57|16107.6
11:05:58|16107.19
11:06:00|16103.27
11:06:00|16102.02
11:06:02|16102.02
11:06:03|16102.02
11:06:04|16102.02
11:06:04|16103.3
11:06:06|16103.3
11:06:08|16100.41
11:06:09|16099.08
11:06:10|16099.08
11:06:11|16097.68
11:06:13|16090.89
11:06:14|16091.3
11:06:15|16091.3
11:06:16|16091.3
11:06:17|16092.92
11:06:18|16092.92
11:06:19|16092.92
11:06:20|16093.8
11:06:21|16095.22
11:06:22|16093.15
11:06:23|16093.15
11:06:25|16095.34
11:06:25|16096.26
11:06:27|16094.05
11:06:28|16095.29
11:06:29|16096.27
11:06:30|16097.52
11:06:31|16092.81
11:06:31|16099.78
11:06:34|16094.8
11:06:34|16091.98
11:06:35|16091.98
11:06:36|16092.13
11:06:37|16092.13
11:06:38|16095.43
11:06:39|16095.
11:06:40|16095.
11:06:41|16095.
11:06:42|16093.89
11:06:43|16094.91
11:06:44|16090.89
11:06:45|16089.42
11:06:46|16090.63
11:06:47|16091.86
11:06:48|16091.86
11:06:49|16094.78
11:06:50|16088.59
11:06:51|16087.83
11:06:52|16087.42
11:06:53|16087.42
11:06:54|16084.97
11:06:55|16084.97
11:06:56|16087.27
11:06:57|16087.27
11:06:58|16086.86
11:06:59|16085.7
11:07:00|16085.7
11:07:01|16085.7
11:07:02|16086.23
11:07:03|16084.93
11:07:04|16084.93
11:07:05|16086.06
11:07:06|16088.26
11:07:07|16093.08
11:07:08|16092.67
11:07:09|16088.25
11:07:10|16088.25
11:07:11|16088.25
11:07:13|16088.25
11:07:14|16088.25
11:07:16|16087.63
11:07:17|16084.23
11:07:19|16085.73
11:07:19|16085.73
11:07:20|16086.16
11:07:21|16087.87
11:07:22|16087.87
11:07:24|16086.11
11:07:25|16086.11
11:07:26|16084.75
11:07:27|16086.71
11:07:28|16087.4
11:07:29|16087.4
11:07:29|16087.71
11:07:31|16086.6
11:07:32|16086.75
11:07:32|16086.75
11:07:34|16084.91
11:07:35|16084.46
11:07:36|16085.06
11:07:36|16082.33
11:07:38|16085.87
11:07:38|16085.54
11:07:40|16079.84
11:07:41|16084.15
11:07:42|16077.84
11:07:43|16079.5
11:07:44|16079.91
11:07:45|16080.22
11:07:46|16078.75
11:07:47|16079.99
11:07:48|16079.99
11:07:49|16078.79
11:07:50|16077.33
11:07:51|16073.41
11:07:52|16073.22
11:07:53|16073.22
11:07:54|16071.13
11:07:55|16073.42
11:07:56|16070.05
11:07:56|16070.05
11:07:59|16072.34
11:07:59|16072.34
11:08:00|16069.98
11:08:01|16073.5
11:08:02|16071.68
11:08:03|16075.47
11:08:04|16074.94
11:08:06|16078.97
11:08:06|16081.2
11:08:08|16077.48
11:08:08|16080.74
11:08:10|16080.74
11:08:10|16080.74
11:08:13|16080.74
11:08:13|16080.74
11:08:14|16077.31
11:08:15|16077.31
11:08:16|16082.
11:08:17|16082.
11:08:19|16081.83
11:08:20|16081.83
11:08:22|16077.89
11:08:22|16077.89
11:08:23|16077.89
11:08:24|16077.89
11:08:25|16076.54
11:08:26|16076.54
11:08:27|16076.54
11:08:28|16074.44
11:08:29|16074.44
11:08:30|16070.61
11:08:31|16068.29
11:08:32|16069.11
11:08:33|16069.11
11:08:34|16069.11
11:08:35|16068.
11:08:36|16065.
11:08:37|16069.21
11:08:38|16070.11
11:08:39|16066.41
11:08:40|16066.41
11:08:41|16066.77
11:08:42|16066.77
11:08:43|16066.77
11:08:44|16066.78
11:08:45|16066.38
11:08:46|16066.76
11:08:47|16070.11
11:08:48|16068.65
11:08:49|16072.41
11:08:50|16072.41
11:08:51|16072.41
11:08:53|16072.41
11:08:53|16072.41
11:08:55|16072.41
11:08:55|16072.1
11:08:57|16072.35
11:08:58|16072.35
11:08:58|16075.18
11:08:59|16075.18
11:09:01|16076.07
11:09:02|16081.46
11:09:02|16081.46
11:09:04|16082.
11:09:04|16082.35
11:09:05|16082.35
11:09:07|16082.35
11:09:07|16077.06
11:09:08|16077.06
11:09:09|16077.06
11:09:10|16079.81
11:09:11|16083.85
11:09:13|16080.11
11:09:15|16082.32
11:09:15|16084.24
11:09:16|16084.24
11:09:18|16083.76
11:09:19|16083.76
11:09:19|16084.2
11:09:21|16084.2
11:09:21|16084.2
11:09:23|16084.2
11:09:23|16084.2
11:09:25|16084.2
11:09:25|16084.2
11:09:26|16081.75
11:09:28|16082.03
11:09:28|16082.03
11:09:30|16082.03
11:09:31|16079.91
11:09:32|16079.91
11:09:32|16079.91
11:09:34|16087.73
11:09:34|16087.73
11:09:35|16087.73
11:09:37|16087.62
11:09:37|16082.85
11:09:39|16081.33
11:09:40|16079.89
11:09:41|16079.2
11:09:42|16080.23
11:09:43|16080.23
11:09:44|16083.18
11:09:44|16083.18
11:09:46|16083.18
11:09:46|16084.1
11:09:48|16084.1
11:09:48|16084.1
11:09:51|16082.16
11:09:51|16082.16
11:09:52|16082.16
11:09:53|16081.8
11:09:54|16081.8
11:09:55|16080.84
11:09:56|16081.25
11:09:57|16081.25
11:09:58|16082.46
11:09:59|16083.49
11:10:00|16085.15
11:10:01|16085.15
11:10:02|16085.13
11:10:04|16084.67
11:10:05|16084.67
11:10:05|16084.67
11:10:06|16084.67
11:10:08|16084.67
11:10:09|16084.67
11:10:10|16083.76
11:10:12|16084.58
11:10:13|16084.59
11:10:14|16084.63
11:10:16|16084.63
11:10:17|16084.63
11:10:18|16084.63
11:10:19|16083.48
11:10:19|16086.01
11:10:21|16086.09
11:10:22|16081.72
11:10:23|16081.72
11:10:24|16082.1
11:10:25|16082.1
11:10:26|16084.41
11:10:27|16084.
11:10:28|16084.
11:10:29|16085.92
11:10:31|16085.92
11:10:32|16085.92
11:10:32|16085.92
11:10:33|16085.16
11:10:34|16085.16
11:10:35|16087.44
11:10:36|16087.44
11:10:37|16087.44
11:10:38|16087.44
11:10:39|16090.
11:10:40|16090.73
11:10:41|16092.25
11:10:42|16092.25
11:10:44|16092.25
11:10:44|16092.25
11:10:46|16092.37
11:10:46|16091.86
11:10:48|16091.86
11:10:48|16094.24
11:10:49|16092.99
11:10:50|16092.85
11:10:51|16093.26
11:10:52|16093.26
11:10:53|16093.26
11:10:54|16093.26
11:10:55|16093.26
11:10:57|16093.26
11:10:57|16093.11
11:10:58|16089.97
11:10:59|16091.73
11:11:01|16088.86
11:11:02|16090.56
11:11:03|16090.56
11:11:04|16090.78
11:11:05|16090.78
11:11:06|16091.19
11:11:07|16091.19
11:11:08|16096.53
11:11:09|16096.53
11:11:11|16096.53
11:11:11|16091.53
11:11:12|16091.45
11:11:14|16083.71
11:11:14|16090.21
11:11:15|16089.38
11:11:17|16089.38
11:11:18|16091.16
11:11:19|16091.16
11:11:21|16090.43
11:11:21|16090.43
11:11:23|16092.78
11:11:24|16092.78
11:11:25|16093.19
11:11:26|16093.19
11:11:27|16094.09
11:11:28|16094.09
11:11:29|16094.09
11:11:30|16094.09
11:11:31|16090.65
11:11:32|16090.65
11:11:33|16087.81
11:11:34|16087.26
11:11:35|16087.26
11:11:36|16087.26
11:11:37|16086.91
11:11:38|16086.91
11:11:39|16086.91
11:11:40|16086.91
11:11:41|16086.91
11:11:42|16081.69
11:11:43|16081.69
11:11:44|16081.66
11:11:46|16080.39
11:11:46|16080.83
11:11:47|16082.83
11:11:48|16082.91
11:11:50|16081.31
11:11:50|16084.54
11:11:53|16083.75
11:11:53|16083.75
11:11:54|16083.75
11:11:55|16083.75
11:11:56|16083.75
11:11:57|16088.02
11:11:58|16085.74
11:11:59|16085.74
11:12:00|16086.69
11:12:01|16084.65
11:12:02|16084.91
11:12:03|16082.82
11:12:04|16082.82
11:12:05|16082.82
11:12:06|16083.83
11:12:07|16083.99
11:12:08|16082.79
11:12:09|16081.15
11:12:10|16081.15
11:12:11|16085.7
11:12:12|16085.7
11:12:13|16086.51
11:12:14|16086.51
11:12:15|16081.12
11:12:16|16078.69
11:12:17|16078.69
11:12:19|16079.27
11:12:20|16079.27
11:12:21|16076.74
11:12:22|16077.15
11:12:22|16077.15
11:12:24|16077.36
11:12:24|16077.12
11:12:26|16076.71
11:12:27|16075.92
11:12:27|16076.23
11:12:28|16077.23
11:12:30|16077.23
11:12:30|16077.23
11:12:32|16077.23
11:12:32|16077.23
11:12:34|16075.36
11:12:35|16075.36
11:12:37|16077.69
11:12:37|16077.69
11:12:38|16077.69
11:12:39|16077.69
11:12:40|16075.87
11:12:41|16075.31
11:12:42|16075.31
11:12:43|16075.31
11:12:44|16077.51
11:12:45|16076.37
11:12:46|16076.37
11:12:47|16076.78
11:12:48|16076.78
11:12:49|16080.28
11:12:50|16080.29
11:12:51|16080.29
11:12:52|16081.21
11:12:53|16078.64
11:12:54|16081.21
11:12:55|16081.21
11:12:56|16081.21
11:12:57|16081.39
11:12:58|16081.39
11:12:59|16079.35
11:13:00|16079.35
11:13:01|16079.35
11:13:02|16079.35
11:13:04|16079.35
11:13:05|16080.57
11:13:06|16080.57
11:13:06|16077.97
11:13:08|16077.97
11:13:08|16077.96
11:13:09|16077.96
11:13:11|16077.96
11:13:11|16076.34
11:13:13|16076.49
11:13:14|16076.53
11:13:15|16075.21
11:13:16|16074.
11:13:17|16074.
11:13:19|16074.
11:13:20|16072.73
11:13:21|16071.85
11:13:22|16071.85
11:13:24|16071.85
11:13:25|16071.85
11:13:26|16071.85
11:13:28|16071.85
11:13:28|16069.9
11:13:30|16069.9
11:13:30|16069.9
11:13:31|16070.5
11:13:32|16071.56
11:13:33|16071.56
11:13:35|16071.56
11:13:35|16071.56
11:13:36|16070.
11:13:37|16070.
11:13:39|16072.95
11:13:40|16072.95
11:13:40|16074.36
11:13:42|16073.
11:13:42|16073.
11:13:44|16073.
11:13:44|16074.36
11:13:46|16076.9
11:13:46|16076.69
11:13:48|16076.69
11:13:48|16076.28
11:13:49|16076.28
11:13:50|16078.48
11:13:51|16077.87
11:13:53|16077.87
11:13:53|16077.87
11:13:55|16077.6
11:13:55|16077.6
11:13:56|16077.6
11:13:57|16075.04
11:13:58|16075.04
11:13:59|16075.12
11:14:01|16075.12
11:14:01|16075.12
11:14:03|16078.47
11:14:03|16077.73
11:14:05|16077.75
11:14:05|16086.6
11:14:06|16083.57
11:14:08|16083.57
11:14:09|16083.57
11:14:11|16083.57
11:14:11|16082.76
11:14:12|16082.76
11:14:14|16082.76
11:14:15|16082.76
11:14:16|16082.76
11:14:18|16081.77
11:14:18|16081.06
11:14:19|16081.06
11:14:20|16081.06
11:14:22|16080.33
11:14:23|16080.33
11:14:24|16086.21
11:14:24|16086.21
11:14:26|16086.9
11:14:27|16086.9
11:14:28|16087.11
11:14:28|16086.87
11:14:30|16087.15
11:14:31|16087.15
11:14:32|16087.15
11:14:33|16085.54
11:14:33|16085.54
11:14:35|16084.35
11:14:36|16083.59
11:14:36|16084.
11:14:38|16084.
11:14:39|16084.05
11:14:40|16081.78
11:14:41|16080.28
11:14:42|16082.01
11:14:43|16080.19
11:14:44|16079.78
11:14:45|16080.46
11:14:46|16081.08
11:14:46|16081.58
11:14:48|16081.96
11:14:49|16080.91
11:14:50|16080.91
11:14:50|16080.47
11:14:52|16080.94
11:14:52|16080.1
11:14:54|16080.1
11:14:55|16076.92
11:14:56|16076.92
11:14:57|16076.92
11:14:58|16076.92
11:14:59|16076.92
11:15:00|16076.92
11:15:01|16076.92
11:15:02|16076.92
11:15:04|16076.92
11:15:05|16077.16
11:15:06|16080.69
11:15:07|16077.22
11:15:08|16076.15
11:15:10|16076.46
11:15:11|16076.46
11:15:12|16077.01
11:15:12|16078.72
11:15:13|16079.12
11:15:14|16079.59
11:15:16|16079.57
11:15:16|16079.57
11:15:18|16079.16
11:15:18|16079.16
11:15:20|16078.53
11:15:21|16078.53
11:15:22|16078.53
11:15:24|16078.53
11:15:24|16078.53
11:15:26|16077.8
11:15:27|16077.8
11:15:28|16077.8
11:15:29|16077.8
11:15:30|16077.85
11:15:31|16077.86
11:15:32|16077.86
11:15:34|16079.19
11:15:34|16079.19
11:15:36|16079.19
11:15:36|16079.19
11:15:37|16079.19
11:15:39|16077.84
11:15:39|16080.34
11:15:40|16078.52
11:15:42|16077.26
11:15:42|16077.26
11:15:43|16077.26
11:15:44|16077.26
11:15:45|16077.26
11:15:46|16077.83
11:15:48|16077.83
11:15:49|16077.83
11:15:49|16077.83
11:15:50|16077.83
11:15:51|16077.83
11:15:52|16077.83
11:15:53|16077.83
11:15:54|16077.83
11:15:55|16080.61
11:15:57|16080.61
11:15:58|16080.61
11:15:59|16081.66
11:16:00|16081.66
11:16:01|16084.12
11:16:02|16083.24
11:16:03|16083.24
11:16:04|16083.24
11:16:05|16084.74
11:16:06|16084.74
11:16:08|16084.74
11:16:08|16084.33
11:16:10|16087.31
11:16:10|16087.31
11:16:11|16087.31
11:16:13|16087.31
11:16:13|16085.42
11:16:14|16085.83
11:16:15|16088.36
11:16:17|16088.16
11:16:18|16088.16
11:16:20|16088.17
11:16:22|16088.71
11:16:22|16088.86
11:16:23|16086.28
11:16:25|16084.47
11:16:26|16084.78
11:16:27|16084.78
11:16:28|16084.44
11:16:29|16089.
11:16:30|16089.
11:16:30|16089.
11:16:32|16089.59
11:16:32|16088.61
11:16:34|16086.92
11:16:35|16086.74
11:16:35|16089.32
11:16:37|16089.32
11:16:37|16087.79
11:16:38|16086.86
11:16:40|16087.17
11:16:40|16088.94
11:16:41|16087.53
11:16:42|16087.53
11:16:43|16087.53
11:16:45|16089.1
11:16:45|16089.1
11:16:47|16083.49
11:16:47|16083.49
11:16:48|16083.49
11:16:50|16083.49
11:16:51|16085.78
11:16:51|16085.74
11:16:53|16085.74
11:16:54|16085.74
11:16:55|16085.74
11:16:56|16085.74
11:16:57|16080.69
11:16:58|16080.69
11:16:59|16080.69
11:17:00|16079.73
11:17:01|16079.73
11:17:02|16079.73
11:17:03|16079.73
11:17:04|16079.73
11:17:05|16079.81
11:17:06|16079.81
11:17:08|16082.49
11:17:09|16082.49
11:17:09|16081.96
11:17:10|16082.9
11:17:12|16082.9
11:17:13|16079.31
11:17:14|16079.31
11:17:15|16079.31
11:17:16|16079.31
11:17:17|16078.4
11:17:18|16075.73
11:17:19|16075.73
11:17:21|16075.73
11:17:21|16077.86
11:17:22|16077.86
11:17:23|16077.86
11:17:25|16077.79
11:17:25|16079.58
11:17:26|16079.58
11:17:27|16079.17
11:17:29|16079.17
11:17:30|16076.43
11:17:30|16076.43
11:17:32|16076.43
11:17:33|16076.84
11:17:34|16076.84
11:17:35|16079.17
11:17:36|16079.17
11:17:37|16079.17
11:17:38|16079.17
11:17:39|16079.17
11:17:40|16079.17
11:17:41|16079.17
11:17:42|16079.17
11:17:43|16080.76
11:17:44|16081.6
11:17:45|16085.01
11:17:46|16083.14
11:17:47|16085.59
11:17:49|16082.54
11:17:49|16082.54
11:17:50|16082.54
11:17:51|16085.95
11:17:53|16085.68
11:17:54|16085.68
11:17:55|16085.68
11:17:56|16085.68
11:17:57|16085.68
11:17:58|16085.68
11:17:59|16081.7
11:18:00|16078.84
11:18:01|16078.84
11:18:02|16078.97
11:18:03|16078.97
11:18:04|16081.32
11:18:05|16081.32
11:18:07|16080.29
11:18:07|16080.29
11:18:08|16081.73
11:18:09|16081.73
11:18:10|16078.81
11:18:11|16078.81
11:18:12|16078.36
11:18:13|16081.38
11:18:14|16083.08
11:18:15|16083.76
11:18:16|16080.14
11:18:17|16080.
11:18:19|16079.96
11:18:20|16079.96
11:18:21|16077.44
11:18:22|16077.
11:18:23|16077.
11:18:25|16077.
11:18:26|16078.4
11:18:27|16076.93
11:18:28|16077.61
11:18:28|16078.29
11:18:30|16078.29
11:18:31|16076.86
11:18:32|16076.86
11:18:32|16076.86
11:18:33|16076.86
11:18:35|16076.86
11:18:35|16076.96
11:18:37|16076.93
11:18:38|16078.16
11:18:39|16078.16
11:18:40|16078.16
11:18:41|16078.5
11:18:41|16079.34
11:18:43|16078.06
11:18:44|16076.93
11:18:45|16077.13
11:18:46|16077.12
11:18:46|16077.94
11:18:49|16077.
11:18:49|16074.21
11:18:50|16071.85
11:18:51|16071.58
11:18:52|16070.58
11:18:53|16069.81
11:18:54|16076.15
11:18:55|16075.11
11:18:56|16075.11
11:18:57|16075.11
11:18:58|16075.6
11:18:59|16077.83
11:19:01|16078.22
11:19:01|16077.61
11:19:03|16077.61
11:19:04|16077.97
11:19:05|16076.39
11:19:06|16074.68
11:19:07|16076.95
11:19:08|16076.95
11:19:09|16076.95
11:19:10|16076.95
11:19:11|16076.95
11:19:12|16077.26
11:19:13|16077.26
11:19:14|16081.3
11:19:15|16075.67
11:19:16|16075.67
11:19:17|16075.67
11:19:18|16074.62
11:19:19|16075.66
11:19:20|16072.94
11:19:22|16071.99
11:19:23|16071.68
11:19:23|16072.92
11:19:24|16072.92
11:19:26|16072.92
11:19:28|16072.92
11:19:29|16072.92
11:19:29|16071.39
11:19:30|16071.39
11:19:32|16069.97
11:19:33|16071.75
11:19:33|16070.89
11:19:35|16071.35
11:19:35|16072.18
11:19:37|16072.18
11:19:38|16072.78
11:19:39|16074.95
11:19:41|16073.15
11:19:41|16072.59
11:19:43|16072.59
11:19:44|16074.81
11:19:44|16076.85
11:19:46|16076.14
11:19:46|16077.15
11:19:47|16077.15
11:19:48|16077.15
11:19:50|16077.56
11:19:51|16077.56
11:19:51|16076.64
11:19:53|16078.19
11:19:54|16078.19
11:19:54|16078.19
11:19:55|16076.77
11:19:56|16075.98
11:19:57|16074.84
11:19:58|16074.84
11:19:59|16075.25
11:20:01|16075.3
11:20:01|16077.43
11:20:02|16077.41
11:20:04|16075.27
11:20:05|16077.91
11:20:06|16067.66
11:20:08|16066.57
11:20:09|16067.56
11:20:10|16067.56
11:20:11|16067.56
11:20:12|16064.17
11:20:13|16064.17
11:20:14|16064.17
11:20:15|16067.11
11:20:16|16067.11
11:20:17|16067.11
11:20:18|16066.27
11:20:19|16064.61
11:20:20|16064.61
11:20:22|16064.61
11:20:22|16064.61
11:20:23|16067.73
11:20:24|16069.01
11:20:26|16070.89
11:20:27|16071.04
11:20:28|16067.63
11:20:29|16067.63
11:20:30|16067.63
11:20:31|16069.05
11:20:32|16069.49
11:20:34|16068.11
11:20:35|16068.11
11:20:35|16068.11
11:20:37|16068.58
11:20:37|16068.77
11:20:38|16071.15
11:20:39|16071.27
11:20:40|16073.94
11:20:42|16077.71
11:20:43|16077.71
11:20:44|16077.71
11:20:45|16080.57
11:20:46|16075.89
11:20:47|16074.
11:20:48|16073.71
11:20:49|16073.71
11:20:50|16074.06
11:20:51|16075.35
11:20:52|16075.48
11:20:53|16077.24
11:20:54|16074.65
11:20:55|16074.65
11:20:56|16074.65
11:20:57|16074.52
11:20:58|16074.59
11:20:59|16074.22
11:21:00|16074.45
11:21:01|16076.61
11:21:03|16076.61
11:21:03|16076.27
11:21:05|16076.27
11:21:06|16074.88
11:21:07|16074.88
11:21:07|16074.88
11:21:09|16075.68
11:21:10|16075.68
11:21:11|16075.68
11:21:12|16073.75
11:21:13|16073.75
11:21:14|16074.03
11:21:15|16074.03
11:21:16|16074.03
11:21:17|16074.03
11:21:18|16075.27
11:21:19|16074.83
11:21:20|16074.83
11:21:21|16074.84
11:21:23|16074.86
11:21:23|16078.72
11:21:24|16073.29
11:21:25|16069.6
11:21:27|16069.6
11:21:27|16069.6
11:21:29|16073.16
11:21:29|16073.16
11:21:31|16073.16
11:21:32|16073.16
11:21:34|16069.6
11:21:34|16069.6
11:21:35|16069.6
11:21:37|16070.51
11:21:37|16070.51
11:21:38|16070.51
11:21:40|16070.51
11:21:41|16070.51
11:21:42|16070.51
11:21:43|16070.51
11:21:43|16069.
11:21:45|16068.15
11:21:45|16068.15
11:21:47|16068.15
11:21:48|16068.56
11:21:49|16071.46
11:21:51|16071.46
11:21:51|16071.46
11:21:52|16071.46
11:21:54|16071.46
11:21:54|16067.99
11:21:55|16071.97
11:21:56|16071.97
11:21:57|16071.97
11:21:58|16075.
11:22:00|16075.
11:22:01|16075.
11:22:02|16075.
11:22:03|16075.
11:22:05|16075.
11:22:06|16075.05
11:22:07|16076.02
11:22:08|16075.48
11:22:09|16075.48
11:22:09|16076.41
11:22:10|16077.52
11:22:11|16077.89
11:22:12|16077.89
11:22:14|16077.85
11:22:14|16077.9
11:22:15|16077.48
11:22:16|16077.02
11:22:17|16076.28
11:22:19|16076.36
11:22:19|16076.36
11:22:20|16076.25
11:22:22|16075.92
11:22:22|16075.92
11:22:23|16075.92
11:22:25|16072.88
11:22:26|16072.88
11:22:27|16072.88
11:22:28|16072.88
11:22:29|16072.88
11:22:30|16072.88
11:22:32|16072.88
11:22:32|16072.88
11:22:34|16067.6
11:22:35|16067.11
11:22:35|16068.23
11:22:36|16066.13
11:22:37|16065.
11:22:38|16062.72
11:22:39|16064.46
11:22:41|16066.16
11:22:41|16066.67
11:22:43|16069.28
11:22:43|16067.69
11:22:44|16067.69
11:22:45|16069.43
11:22:46|16069.43
11:22:47|16070.17
11:22:48|16072.69
11:22:49|16072.69
11:22:50|16070.55
11:22:51|16069.97
11:22:52|16069.9
11:22:53|16070.61
11:22:54|16071.91
11:22:55|16072.37
11:22:56|16070.88
11:22:58|16066.93
11:22:58|16065.76
11:22:59|16065.76
11:23:00|16067.51
11:23:02|16069.56
11:23:03|16070.63
11:23:04|16070.63
11:23:05|16074.32
11:23:06|16073.64
11:23:07|16074.38
11:23:09|16072.6
11:23:09|16072.87
11:23:10|16073.8
11:23:11|16074.85
11:23:12|16074.07
11:23:13|16074.85
11:23:14|16074.85
11:23:15|16074.51
11:23:16|16074.53
11:23:18|16072.11
11:23:19|16072.11
11:23:19|16072.11
11:23:21|16073.82
11:23:22|16073.82
11:23:22|16073.82
11:23:24|16073.82
11:23:25|16073.82
11:23:25|16073.82
11:23:27|16073.82
11:23:29|16073.82
11:23:29|16073.82
11:23:31|16073.82
11:23:32|16073.28
11:23:33|16073.28
11:23:33|16070.68
11:23:34|16073.18
11:23:35|16074.08
11:23:37|16074.08
11:23:38|16074.08
11:23:39|16074.08
11:23:40|16074.08
11:23:41|16074.08
11:23:42|16073.71
11:23:43|16074.49
11:23:44|16075.08
11:23:44|16075.08
11:23:46|16075.76
11:23:47|16075.76
11:23:48|16074.46
11:23:48|16074.46
11:23:50|16074.46
11:23:50|16074.46
11:23:52|16074.46
11:23:53|16074.46
11:23:53|16074.46
11:23:56|16074.46
11:23:56|16074.46
11:23:57|16074.46
11:23:58|16074.46
11:24:00|16074.17
11:24:02|16074.05
11:24:02|16074.05
11:24:03|16074.05
11:24:05|16070.15
11:24:07|16066.93
11:24:07|16066.93
11:24:09|16067.39
11:24:09|16067.28
11:24:10|16067.28
11:24:11|16067.28
11:24:13|16067.28
11:24:14|16067.28
11:24:14|16067.28
11:24:16|16064.03
11:24:17|16060.46
11:24:19|16060.46
11:24:19|16063.91
11:24:20|16067.61
11:24:21|16067.61
11:24:22|16067.81
11:24:23|16067.81
11:24:24|16067.81
11:24:25|16067.81
11:24:27|16066.23
11:24:28|16065.82
11:24:29|16066.23
11:24:30|16066.08
11:24:32|16065.67
11:24:32|16065.67
11:24:33|16066.22
11:24:34|16066.22
11:24:35|16069.6
11:24:36|16068.8
11:24:38|16067.18
11:24:38|16067.7
11:24:40|16067.7
11:24:40|16067.74
11:24:42|16070.47
11:24:42|16072.13
11:24:43|16072.13
11:24:45|16072.13
11:24:46|16072.13
11:24:47|16064.14
11:24:48|16064.14
11:24:49|16064.14
11:24:50|16065.57
11:24:51|16068.09
11:24:52|16067.89
11:24:53|16067.89
11:24:54|16068.12
11:24:55|16068.12
11:24:56|16068.12
11:24:57|16068.12
11:24:58|16068.12
11:24:59|16068.27
11:25:00|16068.27
11:25:02|16068.27
11:25:02|16068.27
11:25:03|16068.27
11:25:04|16068.27
11:25:05|16068.27
11:25:07|16068.4
11:25:08|16068.4
11:25:09|16069.5
11:25:10|16073.07
11:25:11|16073.07
11:25:12|16073.07
11:25:13|16074.74
11:25:14|16074.74
11:25:16|16074.74
11:25:16|16074.74
11:25:17|16074.74
11:25:18|16074.74
11:25:19|16074.71
11:25:20|16074.71
11:25:21|16074.71
11:25:22|16070.5
11:25:23|16070.5
11:25:24|16070.5
11:25:25|16071.06
11:25:26|16071.11
11:25:27|16071.11
11:25:28|16071.4
11:25:29|16071.08
11:25:30|16070.19
11:25:31|16070.73
11:25:33|16070.1
11:25:33|16070.1
11:25:35|16070.6
11:25:35|16070.48
11:25:36|16070.28
11:25:38|16071.54
11:25:39|16073.41
11:25:41|16070.77
11:25:41|16071.88
11:25:42|16071.99
11:25:43|16068.8
11:25:44|16068.65
11:25:45|16070.18
11:25:46|16069.06
11:25:47|16068.88
11:25:48|16069.28
11:25:49|16070.62
11:25:50|16066.1
11:25:51|16069.16
11:25:52|16069.2
11:25:53|16069.28
11:25:55|16070.
11:25:55|16068.96
11:25:56|16068.96
11:25:57|16067.8
11:25:58|16067.36
11:25:59|16067.36
11:26:01|16067.7
11:26:02|16068.53
11:26:02|16068.53
11:26:05|16064.76
11:26:05|16064.76
11:26:06|16064.76
11:26:07|16064.76
11:26:08|16062.25
11:26:10|16062.25
11:26:11|16062.96
11:26:11|16060.
11:26:13|16061.21
11:26:13|16060.01
11:26:14|16060.01
11:26:16|16060.01
11:26:16|16061.55
11:26:18|16061.55
11:26:19|16061.68
11:26:20|16065.03
11:26:21|16065.03
11:26:21|16061.52
11:26:22|16061.52
11:26:24|16061.52
11:26:24|16061.52
11:26:26|16061.52
11:26:27|16061.52
11:26:27|16059.89
11:26:28|16057.69
11:26:29|16058.81
11:26:31|16058.81
11:26:31|16058.81
11:26:33|16057.48
11:26:34|16058.74
11:26:36|16060.8
11:26:36|16060.8
11:26:38|16060.79
11:26:38|16065.03
11:26:40|16065.43
11:26:41|16066.28
11:26:42|16066.48
11:26:44|16068.28
11:26:44|16068.28
11:26:46|16065.86
11:26:46|16065.85
11:26:48|16067.16
11:26:49|16068.82
11:26:50|16069.16
11:26:52|16067.04
11:26:52|16067.04
11:26:54|16067.14
11:26:54|16067.56
11:26:56|16067.37
11:26:56|16067.37
11:26:58|16066.3
11:26:59|16067.01
11:27:00|16067.36
11:27:02|16067.36
11:27:02|16070.
11:27:04|16070.53
11:27:05|16068.18
11:27:06|16068.18
11:27:07|16067.13
11:27:07|16067.13
11:27:09|16067.13
11:27:09|16062.2
11:27:12|16063.96
11:27:12|16063.96
11:27:13|16063.55
11:27:14|16063.55
11:27:15|16063.55
11:27:16|16063.55
11:27:17|16063.55
11:27:18|16066.4
11:27:19|16066.4
11:27:20|16066.14
11:27:21|16066.14
11:27:22|16066.14
11:27:23|16069.15
11:27:24|16069.15
11:27:25|16069.15
11:27:27|16071.05
11:27:27|16071.05
11:27:28|16071.91
11:27:30|16072.02
11:27:31|16073.36
11:27:32|16073.39
11:27:33|16073.39
11:27:34|16073.55
11:27:35|16074.59
11:27:36|16071.75
11:27:37|16074.99
11:27:38|16074.99
11:27:39|16075.
11:27:40|16075.
11:27:42|16071.34
11:27:43|16071.34
11:27:43|16071.34
11:27:45|16071.34
11:27:46|16071.78
11:27:47|16071.78
11:27:48|16070.46
11:27:49|16070.46
11:27:50|16070.46
11:27:52|16070.46
11:27:52|16071.71
11:27:54|16071.71
11:27:54|16075.
11:27:56|16075.
11:27:56|16072.3
11:27:57|16071.67
11:27:59|16072.29
11:28:00|16072.29
11:28:01|16071.34
11:28:02|16071.34
11:28:03|16075.
11:28:04|16075.
11:28:05|16076.15
11:28:07|16076.15
11:28:07|16076.15
11:28:09|16078.
11:28:09|16078.41
11:28:11|16077.72
11:28:12|16077.31
11:28:13|16075.41
11:28:14|16075.5
11:28:15|16075.62
11:28:16|16074.64
11:28:17|16074.08
11:28:18|16074.08
11:28:19|16070.81
11:28:21|16070.81
11:28:21|16070.81
11:28:22|16073.15
11:28:23|16073.15
11:28:24|16073.15
11:28:25|16073.48
11:28:26|16073.12
11:28:28|16073.12
11:28:28|16073.12
11:28:30|16078.29
11:28:31|16078.29
11:28:32|16077.81
11:28:33|16077.38
11:28:35|16075.21
11:28:35|16075.67
11:28:36|16076.56
11:28:38|16078.12
11:28:39|16078.12
11:28:39|16078.12
11:28:40|16074.11
11:28:41|16074.11
11:28:42|16074.11
11:28:43|16074.11
11:28:44|16074.11
11:28:46|16076.48
11:28:47|16076.48
11:28:47|16071.42
11:28:49|16071.42
11:28:50|16073.74
11:28:50|16073.74
11:28:51|16070.
11:28:52|16067.8
11:28:54|16067.8
11:28:54|16069.11
11:28:56|16070.92
11:28:57|16071.31
11:28:58|16074.56
11:28:59|16074.56
11:29:00|16074.56
11:29:01|16069.71
11:29:02|16068.77
11:29:02|16068.77
11:29:04|16068.89
11:29:04|16067.73
11:29:05|16067.61
11:29:06|16068.13
11:29:07|16068.82
11:29:09|16068.82
11:29:09|16068.82
11:29:10|16070.74
11:29:11|16070.74
11:29:13|16071.62
11:29:13|16071.24
11:29:15|16071.12
11:29:15|16069.51
11:29:16|16070.36
11:29:17|16070.36
11:29:18|16070.34
11:29:20|16068.44
11:29:21|16068.5
11:29:22|16070.24
11:29:23|16066.11
11:29:25|16067.09
11:29:25|16067.09
11:29:26|16067.09
11:29:27|16067.01
11:29:29|16067.34
11:29:29|16067.34
11:29:30|16068.58
11:29:31|16068.17
11:29:33|16068.77
11:29:33|16068.77
11:29:36|16068.77
11:29:36|16068.77
11:29:37|16068.98
11:29:38|16069.71
11:29:39|16070.97
11:29:40|16070.97
11:29:42|16070.97
11:29:43|16070.56
11:29:44|16070.97
11:29:45|16070.97
11:29:46|16070.97
11:29:46|16072.14
11:29:48|16072.55
11:29:48|16072.14
11:29:50|16072.14
11:29:50|16072.14
11:29:52|16072.14
11:29:52|16072.14
11:29:53|16069.92
11:29:54|16069.92
11:29:55|16069.92
11:29:57|16069.92
11:29:57|16069.92
11:29:59|16069.92
11:30:00|16069.92
11:30:01|16069.92
11:30:02|16070.73
11:30:03|16070.73
11:30:03|16070.73
11:30:05|16070.74
11:30:05|16070.8
11:30:07|16070.8
11:30:09|16071.51
11:30:09|16075.27
11:30:10|16075.3
11:30:12|16072.9
11:30:12|16071.53
11:30:13|16071.11
11:30:14|16072.4
11:30:15|16070.
11:30:16|16073.32
11:30:17|16073.32
11:30:18|16073.32
11:30:19|16074.07
11:30:21|16073.21
11:30:21|16073.21
11:30:23|16073.21
11:30:24|16073.21
11:30:25|16073.21
11:30:26|16073.21
11:30:27|16074.01
11:30:28|16074.01
11:30:29|16075.74
11:30:30|16075.74
11:30:31|16075.74
11:30:32|16076.48
11:30:33|16075.71
11:30:34|16075.71
11:30:35|16075.71
11:30:36|16075.71
11:30:38|16075.71
11:30:38|16075.71
11:30:39|16075.71
11:30:41|16074.43
11:30:41|16073.18
11:30:42|16073.18
11:30:44|16073.18
11:30:45|16073.18
11:30:46|16071.05
11:30:47|16071.46
11:30:48|16071.46
11:30:49|16071.87
11:30:50|16074.19
11:30:51|16071.43
11:30:52|16074.
11:30:53|16074.
11:30:55|16071.01
11:30:56|16071.01
11:30:56|16072.72
11:30:58|16072.72
11:30:59|16072.72
11:31:00|16072.72
11:31:01|16072.72
11:31:02|16072.72
11:31:03|16070.38
11:31:04|16070.5
11:31:06|16072.77
11:31:07|16073.09
11:31:09|16073.09
11:31:09|16073.09
11:31:10|16073.09
11:31:11|16069.88
11:31:12|16071.45
11:31:13|16070.8
11:31:14|16070.8
11:31:15|16070.66
11:31:16|16070.66
11:31:17|16070.66
11:31:18|16070.
11:31:19|16067.32
11:31:20|16068.78
11:31:21|16066.03
11:31:22|16068.19
11:31:23|16068.19
11:31:24|16067.99
11:31:25|16067.99
11:31:26|16067.99
11:31:27|16067.92
11:31:29|16067.47
11:31:30|16067.58
11:31:32|16067.67
11:31:32|16067.67
11:31:33|16068.32
11:31:35|16068.32
11:31:36|16067.55
11:31:37|16063.65
11:31:38|16067.46
11:31:40|16067.46
11:31:41|16067.46
11:31:42|16067.46
11:31:43|16067.46
11:31:44|16067.46
11:31:45|16067.46
11:31:46|16060.
11:31:47|16062.74
11:31:48|16062.74
11:31:49|16065.26
11:31:50|16065.26
11:31:51|16065.26
11:31:52|16065.26
11:31:53|16065.34
11:31:54|16065.34
11:31:55|16065.6
11:31:56|16065.6
11:31:57|16065.6
11:31:58|16065.6
11:31:59|16065.6
11:32:00|16065.72
11:32:01|16066.41
11:32:02|16066.41
11:32:03|16066.41
11:32:04|16066.41
11:32:05|16066.41
11:32:06|16066.41
11:32:07|16066.41
11:32:08|16065.23
11:32:09|16065.23
11:32:10|16065.23
11:32:11|16065.23
11:32:12|16065.23
11:32:13|16066.37
11:32:15|16066.37
11:32:15|16066.37
11:32:16|16067.12
11:32:18|16067.12
11:32:18|16069.8
11:32:19|16069.83
11:32:20|16070.73
11:32:21|16070.
11:32:22|16070.
11:32:23|16070.
11:32:24|16070.
11:32:26|16066.12
11:32:27|16066.12
11:32:27|16066.12
11:32:29|16066.12
11:32:29|16067.18
11:32:31|16067.18
11:32:32|16067.5
11:32:33|16068.68
11:32:34|16066.09
11:32:36|16066.09
11:32:37|16066.09
11:32:38|16066.34
11:32:39|16066.34
11:32:40|16066.34
11:32:41|16065.78
11:32:43|16065.2
11:32:44|16066.14
11:32:44|16066.14
11:32:45|16066.14
11:32:47|16066.14
11:32:47|16066.14
11:32:49|16065.9
11:32:50|16063.39
11:32:51|16063.39
11:32:52|16063.39
11:32:53|16063.39
11:32:54|16063.78
11:32:55|16063.78
11:32:56|16064.75
11:32:57|16064.75
11:32:58|16064.75
11:32:59|16066.38
11:33:00|16066.38
11:33:01|16066.05
11:33:02|16069.39
11:33:04|16071.07
11:33:05|16066.1
11:33:05|16066.1
11:33:07|16066.1
11:33:08|16066.1
11:33:09|16066.1
11:33:10|16065.84
11:33:11|16065.9
11:33:11|16065.9
11:33:13|16066.31
11:33:13|16068.42
11:33:15|16067.72
11:33:16|16067.72
11:33:16|16067.51
11:33:17|16067.51
11:33:19|16067.51
11:33:20|16067.51
11:33:21|16067.46
11:33:21|16067.51
11:33:22|16069.6
11:33:24|16069.6
11:33:24|16069.6
11:33:25|16069.6
11:33:26|16069.96
11:33:28|16068.9
11:33:29|16068.9
11:33:29|16068.41
11:33:30|16068.41
11:33:31|16066.32
11:33:33|16066.32
11:33:34|16066.32
11:33:35|16066.32
11:33:36|16069.74
11:33:37|16069.74
11:33:38|16072.3
11:33:39|16072.21
11:33:40|16072.21
11:33:42|16072.21
11:33:43|16072.21
11:33:43|16072.21
11:33:45|16072.21
11:33:45|16072.21
11:33:47|16072.21
11:33:48|16072.21
11:33:49|16072.21
11:33:50|16072.21
11:33:51|16072.21
11:33:52|16072.21
11:33:53|16072.21
11:33:54|16072.21
11:33:55|16072.21
11:33:56|16072.21
11:33:57|16066.29
11:33:58|16065.95
11:33:59|16065.95
11:34:00|16065.27
11:34:01|16067.65
11:34:02|16063.71
11:34:04|16063.05
11:34:04|16063.05
11:34:05|16064.93
11:34:07|16064.93
11:34:07|16064.93
11:34:09|16062.1
11:34:09|16062.1
11:34:11|16062.1
11:34:12|16062.1
11:34:12|16062.
11:34:13|16063.18
11:34:16|16063.9
11:34:16|16064.34
11:34:17|16066.27
11:34:18|16066.27
11:34:19|16064.52
11:34:20|16063.35
11:34:21|16063.06
11:34:22|16063.06
11:34:24|16063.06
11:34:24|16063.06
11:34:26|16063.06
11:34:27|16063.06
11:34:28|16061.34
11:34:30|16061.11
11:34:30|16059.1
11:34:31|16071.44
11:34:32|16070.32
11:34:33|16070.32
11:34:35|16070.88
11:34:37|16071.27
11:34:37|16071.27
11:34:38|16068.4
11:34:39|16069.43
11:34:41|16067.85
11:34:42|16067.85
11:34:42|16067.85
11:34:43|16067.85
11:34:45|16067.85
11:34:45|16066.49
11:34:47|16066.49
11:34:48|16068.09
11:34:50|16072.21
11:34:50|16072.21
11:34:51|16072.21
11:34:52|16072.28
11:34:53|16074.04
11:34:54|16073.08
11:34:56|16073.43
11:34:56|16073.43
11:34:58|16073.43
11:34:59|16073.43
11:35:00|16074.25
11:35:00|16074.25
11:35:01|16074.77
11:35:03|16073.73
11:35:04|16074.6
11:35:05|16074.6
11:35:06|16076.53
11:35:08|16088.
11:35:08|16088.
11:35:09|16084.74
11:35:10|16083.44
11:35:11|16081.83
11:35:12|16082.11
11:35:13|16082.11
11:35:15|16082.16
11:35:15|16083.36
11:35:16|16083.77
11:35:17|16085.99
11:35:18|16084.02
11:35:20|16084.02
11:35:20|16083.22
11:35:22|16085.08
11:35:22|16085.08
11:35:23|16084.72
11:35:24|16084.72
11:35:26|16084.72
11:35:26|16084.72
11:35:28|16084.14
11:35:28|16084.14
11:35:29|16084.14
11:35:30|16084.14
11:35:31|16084.14
11:35:32|16084.14
11:35:33|16081.16
11:35:35|16081.16
11:35:36|16081.16
11:35:38|16081.13
11:35:39|16081.03
11:35:40|16076.84
11:35:41|16077.79
11:35:42|16077.79
11:35:43|16077.79
11:35:44|16077.79
11:35:45|16077.79
11:35:46|16077.79
11:35:48|16077.79
11:35:49|16077.79
11:35:49|16077.79
11:35:50|16077.79
11:35:52|16078.5
11:35:53|16078.5
11:35:54|16080.03
11:35:54|16081.7
11:35:56|16081.78
11:35:57|16081.78
11:35:59|16082.03
11:35:59|16082.03
11:36:01|16082.03
11:36:01|16083.57
11:36:02|16083.57
11:36:04|16083.57
11:36:05|16079.99
11:36:06|16082.
11:36:07|16081.59
11:36:08|16081.59
11:36:09|16081.59
11:36:11|16079.88
11:36:11|16081.8
11:36:12|16081.8
11:36:14|16082.18
11:36:15|16082.18
11:36:15|16082.18
11:36:16|16085.52
11:36:17|16083.66
11:36:19|16084.02
11:36:20|16085.59
11:36:21|16085.59
11:36:22|16085.59
11:36:23|16085.59
11:36:24|16083.74
11:36:25|16087.73
11:36:27|16087.59
11:36:27|16087.59
11:36:29|16088.
11:36:29|16089.98
11:36:30|16096.39
11:36:31|16091.65
11:36:33|16093.43
11:36:34|16093.28
11:36:35|16093.28
11:36:36|16093.4
11:36:37|16093.4
11:36:38|16093.4
11:36:39|16098.85
11:36:40|16098.85
11:36:41|16098.85
11:36:42|16098.85
11:36:43|16092.84
11:36:44|16092.84
11:36:45|16095.65
11:36:46|16092.43
11:36:47|16092.43
11:36:48|16092.43
11:36:49|16092.43
11:36:51|16091.45
11:36:51|16091.45
11:36:52|16089.79
11:36:53|16089.79
11:36:55|16090.26
11:36:55|16092.12
11:36:56|16091.66
11:36:58|16091.66
11:36:58|16091.66
11:37:00|16091.66
11:37:01|16091.66
11:37:02|16091.66
11:37:03|16091.66
11:37:04|16092.02
11:37:05|16092.02
11:37:06|16092.02
11:37:08|16093.93
11:37:09|16092.88
11:37:09|16092.88
11:37:11|16092.88
11:37:12|16092.8
11:37:13|16092.8
11:37:14|16092.8
11:37:15|16094.8
11:37:16|16093.74
11:37:17|16093.88
11:37:18|16093.88
11:37:19|16091.61
11:37:20|16094.09
11:37:21|16093.09
11:37:22|16093.43
11:37:24|16094.17
11:37:24|16094.61
11:37:25|16092.91
11:37:26|16094.3
11:37:27|16094.3
11:37:28|16092.88
11:37:29|16093.32
11:37:30|16095.95
11:37:31|16093.73
11:37:32|16096.91
11:37:33|16097.21
11:37:34|16097.21
11:37:35|16097.21
11:37:36|16097.21
11:37:37|16097.67
11:37:38|16095.59
11:37:39|16098.13
11:37:40|16098.13
11:37:41|16096.26
11:37:43|16097.49
11:37:44|16097.49
11:37:45|16097.49
11:37:47|16102.7
11:37:47|16100.76
11:37:48|16100.76
11:37:49|16100.76
11:37:50|16100.69
11:37:51|16100.69
11:37:52|16102.31
11:37:53|16103.39
11:37:54|16103.39
11:37:55|16103.39
11:37:56|16105.96
11:37:57|16106.28
11:37:58|16107.85
11:37:59|16107.85
11:38:00|16107.85
11:38:01|16108.59
11:38:02|16108.59
11:38:03|16103.49
11:38:04|16097.85
11:38:06|16098.42
11:38:07|16098.42
11:38:07|16098.42
11:38:09|16097.26
11:38:11|16093.29
11:38:11|16095.62
11:38:12|16096.83
11:38:13|16103.03
11:38:14|16103.03
11:38:15|16098.65
11:38:16|16098.24
11:38:17|16099.57
11:38:19|16099.57
11:38:19|16099.57
11:38:20|16097.3
11:38:21|16097.3
11:38:22|16097.3
11:38:23|16097.3
11:38:24|16095.92
11:38:26|16095.41
11:38:26|16095.41
11:38:27|16095.41
11:38:29|16098.82
11:38:29|16098.82
11:38:30|16099.57
11:38:31|16096.87
11:38:33|16096.62
11:38:33|16096.62
11:38:34|16096.62
11:38:36|16096.62
11:38:36|16096.62
11:38:37|16091.05
11:38:40|16093.61
11:38:40|16093.61
11:38:41|16092.88
11:38:42|16092.88
11:38:43|16092.88
11:38:44|16094.21
11:38:45|16094.29
11:38:46|16094.29
11:38:47|16094.55
11:38:48|16093.08
11:38:49|16094.59
11:38:50|16094.59
11:38:52|16094.59
11:38:53|16094.7
11:38:54|16094.7
11:38:54|16094.56
11:38:55|16094.56
11:38:57|16093.42
11:38:58|16093.47
11:38:59|16093.47
11:38:59|16092.19
11:39:00|16092.19
11:39:01|16092.19
11:39:04|16091.
11:39:04|16091.
11:39:05|16091.
11:39:06|16091.
11:39:07|16090.
11:39:09|16090.18
11:39:09|16090.18
11:39:11|16092.97
11:39:12|16091.34
11:39:13|16091.34
11:39:13|16091.34
11:39:15|16091.8
11:39:15|16091.8
11:39:17|16094.07
11:39:18|16096.69
11:39:19|16096.69
11:39:20|16097.
11:39:20|16098.73
11:39:21|16098.73
11:39:22|16098.75
11:39:24|16098.75
11:39:24|16098.75
11:39:25|16098.75
11:39:26|16098.75
11:39:28|16098.75
11:39:28|16103.
11:39:30|16103.
11:39:31|16098.64
11:39:31|16100.36
11:39:32|16099.22
11:39:33|16100.74
11:39:35|16100.74
11:39:36|16099.19
11:39:37|16099.19
11:39:38|16099.26
11:39:39|16099.26
11:39:40|16099.15
11:39:41|16099.15
11:39:42|16098.13
11:39:43|16097.7
11:39:44|16097.43
11:39:45|16098.42
11:39:47|16098.81
11:39:48|16095.7
11:39:49|16095.7
11:39:50|16095.7
11:39:51|16095.42
11:39:53|16095.42
11:39:53|16095.42
11:39:54|16095.42
11:39:55|16096.46
11:39:56|16096.46
11:39:58|16096.48
11:39:58|16099.22
11:39:59|16099.22
11:40:01|16099.22
11:40:01|16099.22
11:40:02|16095.42
11:40:03|16095.42
11:40:05|16095.42
11:40:05|16094.75
11:40:06|16094.75
11:40:08|16095.12
11:40:08|16095.12
11:40:10|16095.46
11:40:10|16095.46
11:40:12|16095.46
11:40:12|16095.44
11:40:14|16093.69
11:40:14|16097.
11:40:16|16097.
11:40:17|16097.
11:40:18|16097.
11:40:20|16097.
11:40:20|16097.15
11:40:21|16097.15
11:40:22|16097.15
11:40:23|16098.25
11:40:24|16098.25
11:40:26|16098.25
11:40:26|16098.25
11:40:27|16098.25
11:40:29|16098.25
11:40:29|16098.25
11:40:31|16090.13
11:40:31|16094.41
11:40:33|16094.98
11:40:34|16095.38
11:40:36|16093.
11:40:36|16093.
11:40:37|16093.99
11:40:38|16091.97
11:40:39|16093.98
11:40:41|16093.97
11:40:43|16092.95
11:40:43|16092.95
11:40:44|16092.95
11:40:46|16092.95
11:40:47|16092.95
11:40:48|16097.
11:40:49|16097.
11:40:51|16099.12
11:40:51|16099.12
11:40:52|16099.12
11:40:53|16099.12
11:40:54|16099.12
11:40:55|16099.5
11:40:56|16099.5
11:40:57|16096.1
11:40:58|16096.1
11:40:59|16096.1
11:41:00|16096.1
11:41:02|16094.25
11:41:03|16094.25
11:41:03|16094.66
11:41:05|16092.43
11:41:07|16095.49
11:41:07|16093.68
11:41:08|16093.68
11:41:10|16096.61
11:41:11|16096.74
11:41:11|16096.74
11:41:13|16094.49
11:41:14|16094.66
11:41:15|16095.73
11:41:16|16095.73
11:41:17|16095.73
11:41:17|16095.73
11:41:19|16095.73
11:41:19|16094.75
11:41:20|16094.75
11:41:22|16094.75
11:41:23|16094.75
11:41:24|16094.75
11:41:24|16096.52
11:41:26|16096.52
11:41:26|16098.98
11:41:27|16096.51
11:41:28|16095.27
11:41:29|16095.27
11:41:30|16095.27
11:41:32|16093.77
11:41:33|16096.54
11:41:33|16093.61
11:41:35|16093.61
11:41:37|16093.61
11:41:37|16093.61
11:41:38|16093.66
11:41:39|16092.89
11:41:40|16093.01
11:41:41|16093.01
11:41:42|16093.89
11:41:44|16094.28
11:41:45|16094.28
11:41:45|16095.49
11:41:46|16096.38
11:41:48|16095.88
11:41:48|16099.02
11:41:50|16099.02
11:41:51|16096.81
11:41:51|16099.23
11:41:52|16099.23
11:41:54|16099.23
11:41:55|16096.57
11:41:55|16096.52
11:41:57|16095.97
11:41:57|16095.97
11:41:58|16092.08
11:41:59|16094.1
11:42:01|16094.1
11:42:02|16095.92
11:42:03|16095.92
11:42:03|16095.92
11:42:05|16100.49
11:42:07|16098.94
11:42:07|16098.88
11:42:08|16098.88
11:42:09|16096.97
11:42:10|16098.21
11:42:11|16098.21
11:42:12|16098.21
11:42:13|16098.21
11:42:14|16099.68
11:42:15|16099.68
11:42:16|16099.68
11:42:17|16099.68
11:42:18|16099.68
11:42:19|16099.68
11:42:20|16099.68
11:42:21|16099.68
11:42:22|16098.12
11:42:23|16098.12
11:42:24|16098.12
11:42:25|16098.37
11:42:26|16097.95
11:42:27|16096.63
11:42:28|16096.91
11:42:29|16096.9
11:42:30|16097.31
11:42:31|16097.31
11:42:32|16097.31
11:42:33|16097.31
11:42:34|16097.31
11:42:35|16097.31
11:42:36|16097.31
11:42:37|16097.9
11:42:38|16095.36
11:42:39|16095.1
11:42:40|16095.1
11:42:41|16095.
11:42:42|16096.16
11:42:43|16099.62
11:42:44|16101.89
11:42:45|16100.23
11:42:46|16099.68
11:42:47|16102.99
11:42:48|16102.99
11:42:49|16102.99
11:42:50|16102.99
11:42:51|16102.99
11:42:52|16102.99
11:42:53|16102.99
11:42:54|16102.99
11:42:55|16102.99
11:42:56|16099.68
11:42:58|16100.37
11:43:00|16097.79
11:43:00|16101.84
11:43:02|16101.84
11:43:02|16101.84
11:43:04|16102.68
11:43:06|16104.83
11:43:07|16105.
11:43:08|16105.
11:43:09|16104.13
11:43:09|16104.13
11:43:11|16104.13
11:43:11|16104.13
11:43:12|16104.39
11:43:13|16104.39
11:43:14|16104.39
11:43:17|16104.39
11:43:17|16104.39
11:43:18|16102.37
11:43:19|16102.37
11:43:20|16102.37
11:43:21|16102.37
11:43:22|16102.37
11:43:23|16102.37
11:43:24|16102.51
11:43:25|16102.51
11:43:26|16102.51
11:43:27|16102.51
11:43:28|16102.51
11:43:29|16102.51
11:43:30|16102.12
11:43:31|16101.21
11:43:32|16098.03
11:43:33|16097.79
11:43:34|16098.78
11:43:35|16099.01
11:43:36|16099.01
11:43:37|16099.01
11:43:38|16099.2
11:43:39|16099.2
11:43:40|16099.2
11:43:41|16100.67
11:43:42|16102.33
11:43:43|16102.33
11:43:45|16100.7
11:43:46|16099.87
11:43:46|16096.38
11:43:47|16096.38
11:43:50|16100.46
11:43:50|16100.14
11:43:51|16099.88
11:43:53|16098.75
11:43:54|16098.75
11:43:55|16099.73
11:43:56|16099.48
11:43:56|16098.42
11:43:58|16098.42
11:43:59|16101.51
11:44:00|16101.51
11:44:00|16102.51
11:44:02|16102.51
11:44:03|16102.51
11:44:04|16102.48
11:44:05|16102.48
11:44:05|16102.
11:44:07|16101.61
11:44:08|16101.61
11:44:09|16102.
11:44:10|16102.17
11:44:11|16102.89
11:44:12|16102.89
11:44:13|16101.91
11:44:14|16101.91
11:44:15|16102.34
11:44:16|16102.36
11:44:17|16102.34
11:44:18|16102.75
11:44:19|16102.75
11:44:20|16102.75
11:44:21|16102.75
11:44:22|16102.75
11:44:23|16102.75
11:44:24|16102.75
11:44:25|16101.67
11:44:26|16100.69
11:44:27|16100.69
11:44:28|16100.85
11:44:29|16100.81
11:44:30|16100.81
11:44:32|16100.81
11:44:32|16103.31
11:44:33|16103.31
11:44:35|16102.08
11:44:36|16103.81
11:44:37|16103.01
11:44:38|16100.13
11:44:39|16100.13
11:44:40|16100.1
11:44:41|16100.1
11:44:42|16100.1
11:44:43|16100.1
11:44:45|16101.8
11:44:45|16101.8
11:44:47|16101.8
11:44:48|16099.29
11:44:49|16099.29
11:44:50|16099.29
11:44:51|16098.63
11:44:52|16098.63
11:44:53|16098.63
11:44:54|16098.
11:44:55|16097.45
11:44:56|16093.77
11:44:57|16093.77
11:44:58|16093.77
11:44:59|16096.07
11:45:00|16096.16
11:45:01|16096.48
11:45:02|16096.07
11:45:03|16094.84
11:45:04|16093.74
11:45:05|16093.74
11:45:07|16093.22
11:45:07|16093.22
11:45:09|16093.22
11:45:10|16093.22
11:45:10|16091.59
11:45:12|16094.81
11:45:12|16094.81
11:45:13|16094.81
11:45:15|16094.81
11:45:16|16094.81
11:45:17|16094.81
11:45:17|16094.81
11:45:19|16094.81
11:45:19|16089.97
11:45:20|16090.77
11:45:21|16090.24
11:45:22|16091.12
11:45:23|16091.12
11:45:24|16091.12
11:45:25|16091.12
11:45:26|16088.7
11:45:27|16088.7
11:45:29|16091.46
11:45:30|16091.46
11:45:31|16091.59
11:45:32|16090.15
11:45:32|16090.15
11:45:33|16087.92
11:45:34|16088.33
11:45:36|16088.33
11:45:37|16088.74
11:45:38|16088.74
11:45:39|16088.74
11:45:40|16090.46
11:45:41|16090.81
11:45:42|16090.81
11:45:43|16093.27
11:45:44|16093.27
11:45:45|16092.38
11:45:46|16091.33
11:45:47|16092.86
11:45:48|16092.86
11:45:49|16092.86
11:45:50|16092.86
11:45:51|16092.86
11:45:53|16097.34
11:45:53|16097.34
11:45:55|16096.73
11:45:56|16096.73
11:45:57|16096.73
11:45:58|16096.73
11:45:59|16096.73
11:46:00|16096.73
11:46:01|16095.08
11:46:03|16095.08
11:46:03|16095.08
11:46:04|16095.53
11:46:06|16099.63
11:46:06|16099.63
11:46:08|16100.64
11:46:09|16099.01
11:46:10|16098.77
11:46:11|16098.77
11:46:13|16098.92
11:46:13|16099.31
11:46:14|16104.79
11:46:15|16100.52
11:46:16|16104.15
11:46:17|16105.66
11:46:18|16099.58
11:46:19|16099.
11:46:20|16099.
11:46:21|16099.
11:46:22|16099.
11:46:23|16095.33
11:46:24|16098.7
11:46:25|16098.7
11:46:26|16098.94
11:46:27|16098.61
11:46:28|16103.
11:46:29|16101.61
11:46:30|16097.54
11:46:31|16099.47
11:46:32|16099.47
11:46:33|16099.47
11:46:34|16099.47
11:46:35|16099.47
11:46:36|16097.42
11:46:37|16095.05
11:46:38|16097.36
11:46:39|16097.36
11:46:40|16096.06
11:46:41|16095.9
11:46:42|16095.9
11:46:43|16095.9
11:46:44|16093.
11:46:45|16093.41
11:46:46|16093.41
11:46:47|16094.93
11:46:48|16094.81
11:46:49|16094.81
11:46:51|16094.81
11:46:52|16094.81
11:46:53|16094.89
11:46:53|16092.86
11:46:55|16092.86
11:46:55|16093.4
11:46:57|16092.99
11:46:58|16093.77
11:47:00|16093.32
11:47:00|16093.32
11:47:01|16093.33
11:47:02|16093.33
11:47:03|16091.1
11:47:04|16091.1
11:47:06|16089.34
11:47:07|16089.39
11:47:09|16089.39
11:47:09|16089.39
11:47:11|16089.39
11:47:12|16089.39
11:47:13|16089.39
11:47:13|16089.39
11:47:15|16088.71
11:47:16|16088.71
11:47:17|16086.82
11:47:19|16085.
11:47:19|16085.
11:47:20|16086.91
11:47:22|16086.92
11:47:23|16086.92
11:47:24|16084.
11:47:25|16084.14
11:47:26|16084.14
11:47:28|16087.42
11:47:28|16087.42
11:47:29|16087.84
11:47:30|16087.88
11:47:32|16087.88
11:47:32|16087.42
11:47:33|16088.13
11:47:35|16088.13
11:47:35|16087.75
11:47:36|16087.75
11:47:37|16087.75
11:47:38|16087.75
11:47:40|16088.13
11:47:40|16087.49
11:47:41|16087.48
11:47:43|16087.48
11:47:43|16087.48
11:47:44|16087.48
11:47:45|16087.48
11:47:46|16087.48
11:47:48|16087.48
11:47:49|16085.66
11:47:50|16085.66
11:47:51|16085.66
11:47:52|16085.66
11:47:54|16088.44
11:47:55|16088.44
11:47:55|16088.44
11:47:57|16088.52
11:47:59|16088.93
11:47:59|16088.93
11:48:00|16085.67
11:48:01|16085.67
11:48:02|16085.67
11:48:03|16085.67
11:48:04|16085.67
11:48:05|16082.38
11:48:06|16086.
11:48:08|16083.58
11:48:09|16083.58
11:48:10|16087.04
11:48:11|16084.15
11:48:11|16084.15
11:48:12|16085.83
11:48:13|16085.83
11:48:14|16085.83
11:48:15|16085.83
11:48:16|16085.83
11:48:18|16085.83
11:48:18|16085.83
11:48:19|16085.83
11:48:20|16085.83
11:48:21|16087.03
11:48:23|16086.73
11:48:24|16086.73
11:48:24|16086.73
11:48:26|16086.73
11:48:27|16086.73
11:48:28|16086.73
11:48:28|16086.73
11:48:30|16086.73
11:48:32|16083.21
11:48:32|16083.67
11:48:33|16083.67
11:48:34|16083.67
11:48:36|16082.35
11:48:36|16082.23
11:48:38|16082.95
11:48:39|16082.95
11:48:39|16082.95
11:48:40|16082.95
11:48:42|16079.85
11:48:43|16079.85
11:48:43|16079.85
11:48:45|16078.9
11:48:45|16078.9
11:48:47|16078.9
11:48:48|16078.9
11:48:48|16078.9
11:48:50|16078.9
11:48:51|16079.97
11:48:53|16077.22
11:48:54|16078.12
11:48:55|16078.12
11:48:56|16076.81
11:48:57|16077.25
11:48:58|16077.25
11:48:59|16077.25
11:49:00|16077.25
11:49:01|16077.04
11:49:01|16077.04
11:49:03|16077.47
11:49:04|16076.51
11:49:05|16076.91
11:49:06|16077.81
11:49:07|16076.91
11:49:08|16076.91
11:49:09|16076.91
11:49:10|16076.91
11:49:10|16074.72
11:49:12|16074.72
11:49:13|16074.72
11:49:13|16074.72
11:49:14|16079.73
11:49:15|16079.59
11:49:17|16079.59
11:49:18|16078.77
11:49:19|16076.93
11:49:20|16076.93
11:49:21|16075.47
11:49:22|16074.33
11:49:23|16077.54
11:49:23|16077.54
11:49:24|16077.54
11:49:26|16077.54
11:49:26|16077.54
11:49:27|16077.54
11:49:28|16077.54
11:49:30|16077.75
11:49:30|16077.75
11:49:32|16077.88
11:49:33|16077.88
11:49:34|16077.88
11:49:34|16077.88
11:49:36|16077.88
11:49:37|16077.88
11:49:38|16078.
11:49:38|16076.67
11:49:40|16077.66
11:49:41|16078.08
11:49:41|16078.87
11:49:42|16078.49
11:49:44|16078.49
11:49:44|16077.16
11:49:46|16074.61
11:49:47|16074.61
11:49:48|16073.4
11:49:48|16073.4
11:49:49|16076.84
11:49:51|16074.28
11:49:51|16073.36
11:49:52|16074.
11:49:54|16074.
11:49:56|16076.33
11:49:56|16076.33
11:49:57|16075.48
11:49:58|16074.41
11:49:59|16074.41
11:50:00|16074.41
11:50:02|16072.39
11:50:03|16075.38
11:50:04|16079.12
11:50:05|16079.12
11:50:06|16075.35
11:50:08|16075.35
11:50:09|16075.35
11:50:10|16075.35
11:50:11|16075.46
11:50:12|16075.46
11:50:13|16074.57
11:50:14|16074.57
11:50:15|16075.35
11:50:16|16074.06
11:50:17|16073.41
11:50:18|16074.23
11:50:19|16073.57
11:50:20|16073.58
11:50:21|16074.44
11:50:22|16074.44
11:50:23|16074.44
11:50:24|16074.44
11:50:25|16074.44
11:50:26|16074.44
11:50:27|16074.44
11:50:28|16073.66
11:50:29|16073.66
11:50:30|16073.71
11:50:31|16073.71
11:50:32|16073.71
11:50:33|16073.63
11:50:35|16073.63
11:50:35|16072.14
11:50:36|16072.14
11:50:37|16071.64
11:50:38|16071.64
11:50:39|16071.64
11:50:41|16071.64
11:50:42|16071.64
11:50:43|16071.64
11:50:44|16071.64
11:50:46|16071.64
11:50:46|16071.64
11:50:47|16071.64
11:50:48|16073.74
11:50:49|16073.74
11:50:50|16073.74
11:50:51|16073.74
11:50:52|16073.74
11:50:53|16073.74
11:50:54|16071.83
11:50:55|16071.83
11:50:57|16071.83
11:50:57|16069.59
11:50:59|16069.59
11:51:01|16068.07
11:51:01|16071.49
11:51:02|16071.49
11:51:04|16071.89
11:51:04|16071.89
11:51:07|16073.4
11:51:07|16073.4
11:51:09|16071.34
11:51:10|16071.77
11:51:11|16071.77
11:51:12|16071.77
11:51:13|16072.97
11:51:14|16072.97
11:51:15|16072.56
11:51:16|16072.72
11:51:17|16072.68
11:51:18|16072.68
11:51:19|16072.82
11:51:20|16073.94
11:51:21|16075.66
11:51:23|16075.66
11:51:23|16075.66
11:51:25|16075.66
11:51:26|16074.3
11:51:27|16074.3
11:51:28|16074.3
11:51:29|16072.65
11:51:30|16072.65
11:51:31|16074.17
11:51:33|16074.17
11:51:33|16074.17
11:51:34|16071.2
11:51:36|16071.2
11:51:37|16071.2
11:51:38|16071.2
11:51:38|16070.
11:51:40|16070.79
11:51:41|16068.2
11:51:41|16068.2
11:51:43|16068.42
11:51:43|16070.37
11:51:44|16069.4
11:51:45|16069.4
11:51:47|16070.29
11:51:48|16070.29
11:51:49|16070.29
11:51:50|16069.2
11:51:52|16069.2
11:51:52|16070.46
11:51:54|16070.79
11:51:55|16071.25
11:51:56|16071.25
11:51:58|16071.25
11:51:58|16071.25
11:52:00|16071.25
11:52:01|16070.61
11:52:01|16070.61
11:52:02|16070.7
11:52:04|16071.7
11:52:06|16073.38
11:52:06|16073.91
11:52:07|16074.61
11:52:08|16073.65
11:52:09|16072.35
11:52:10|16073.15
11:52:11|16073.15
11:52:12|16073.15
11:52:13|16073.15
11:52:15|16073.15
11:52:15|16073.15
11:52:16|16073.15
11:52:17|16073.15
11:52:18|16070.98
11:52:19|16070.35
11:52:21|16070.52
11:52:22|16070.52
11:52:24|16070.52
11:52:24|16070.52
11:52:25|16070.52
11:52:27|16068.17
11:52:28|16068.17
11:52:29|16068.17
11:52:30|16068.51
11:52:31|16068.57
11:52:32|16068.57
11:52:33|16068.57
11:52:34|16068.57
11:52:35|16068.57
11:52:36|16067.43
11:52:37|16072.08
11:52:38|16072.08
11:52:39|16067.58
11:52:40|16067.58
11:52:41|16067.58
11:52:42|16067.58
11:52:43|16065.38
11:52:44|16062.89
11:52:45|16064.87
11:52:46|16063.89
11:52:47|16063.89
11:52:48|16062.28
11:52:49|16064.58
11:52:50|16064.58
11:52:51|16064.58
11:52:52|16064.58
11:52:53|16064.58
11:52:54|16064.58
11:52:55|16065.81
11:52:56|16065.81
11:52:57|16065.81
11:52:58|16065.81
11:52:59|16064.75
11:53:00|16064.75
11:53:01|16064.
11:53:03|16065.13
11:53:05|16065.13
11:53:05|16065.13
11:53:06|16065.13
11:53:08|16065.13
11:53:09|16064.89
11:53:10|16063.68
11:53:11|16063.68
11:53:12|16063.68
11:53:13|16063.68
11:53:14|16063.68
11:53:15|16063.68
11:53:16|16063.68
11:53:17|16063.68
11:53:18|16063.68
11:53:19|16063.68
11:53:20|16063.68
11:53:21|16063.68
11:53:22|16063.68
11:53:23|16063.68
11:53:24|16061.89
11:53:25|16063.19
11:53:26|16063.19
11:53:27|16063.19
11:53:28|16063.8
11:53:29|16063.8
11:53:30|16065.06
11:53:31|16066.02
11:53:32|16065.66
11:53:33|16065.57
11:53:34|16064.02
11:53:35|16064.02
11:53:36|16064.02
11:53:37|16064.02
11:53:38|16064.02
11:53:39|16066.25
11:53:40|16066.25
11:53:41|16060.
11:53:42|16061.77
11:53:43|16062.71
11:53:44|16062.71
11:53:45|16060.96
11:53:46|16061.41
11:53:47|16061.41
11:53:48|16061.77
11:53:49|16060.05
11:53:51|16059.1
11:53:51|16059.1
11:53:52|16059.1
11:53:53|16059.1
11:53:55|16059.67
11:53:55|16058.02
11:53:57|16059.1
11:53:58|16059.1
11:53:58|16059.62
11:53:59|16057.84
11:54:00|16058.77
11:54:02|16057.72
11:54:03|16060.47
11:54:04|16061.71
11:54:05|16061.16
11:54:07|16061.64
11:54:07|16060.45
11:54:09|16061.31
11:54:10|16062.93
11:54:11|16062.69
11:54:11|16063.7
11:54:12|16063.7
11:54:13|16064.37
11:54:14|16062.57
11:54:15|16066.58
11:54:17|16067.24
11:54:18|16067.24
11:54:19|16067.24
11:54:20|16067.24
11:54:21|16067.24
11:54:22|16067.24
11:54:23|16067.24
11:54:24|16067.24
11:54:25|16067.24
11:54:26|16067.4
11:54:27|16067.4
11:54:28|16067.97
11:54:29|16067.97
11:54:30|16067.97
11:54:31|16067.96
11:54:32|16067.96
11:54:33|16067.95
11:54:34|16069.67
11:54:35|16069.67
11:54:36|16069.67
11:54:37|16069.67
11:54:38|16069.67
11:54:39|16069.67
11:54:40|16069.67
11:54:41|16072.19
11:54:42|16072.19
11:54:43|16072.19
11:54:45|16072.19
11:54:46|16069.83
11:54:47|16069.83
11:54:48|16069.83
11:54:49|16072.37
11:54:50|16072.37
11:54:52|16072.37
11:54:53|16074.89
11:54:54|16075.45
11:54:55|16075.45
11:54:56|16073.98
11:54:57|16073.98
11:54:58|16073.98
11:54:59|16073.98
11:55:00|16073.98
11:55:01|16075.56
11:55:02|16075.56
11:55:04|16075.56
11:55:04|16075.56
11:55:06|16075.56
11:55:08|16071.83
11:55:08|16071.83
11:55:09|16072.23
11:55:10|16075.63
11:55:11|16075.63
11:55:12|16074.55
11:55:13|16074.55
11:55:14|16074.55
11:55:15|16074.55
11:55:16|16073.91
11:55:18|16071.8
11:55:19|16071.8
11:55:19|16071.8
11:55:20|16071.93
11:55:22|16071.93
11:55:22|16071.93
11:55:23|16071.93
11:55:25|16071.8
11:55:26|16071.45
11:55:27|16071.45
11:55:27|16069.6
11:55:30|16070.04
11:55:30|16070.52
11:55:31|16070.52
11:55:32|16070.52
11:55:33|16068.88
11:55:34|16068.88
11:55:35|16068.88
11:55:37|16068.88
11:55:37|16068.88
11:55:38|16068.88
11:55:39|16068.88
11:55:41|16068.65
11:55:42|16067.56
11:55:43|16063.7
11:55:44|16064.68
11:55:45|16063.63
11:55:45|16062.8
11:55:47|16063.21
11:55:48|16063.21
11:55:49|16063.21
11:55:50|16063.21
11:55:50|16063.21
11:55:51|16063.21
11:55:52|16065.55
11:55:55|16065.55
11:55:55|16065.55
11:55:56|16065.55
11:55:57|16064.77
11:55:58|16065.43
11:55:59|16065.23
11:56:01|16066.73
11:56:02|16066.73
11:56:03|16065.39
11:56:04|16067.11
11:56:06|16069.41
11:56:07|16067.11
11:56:08|16067.11
11:56:09|16066.17
11:56:10|16066.17
11:56:11|16066.17
11:56:12|16066.17
11:56:13|16066.17
11:56:14|16065.59
11:56:15|16065.59
11:56:16|16064.69
11:56:17|16065.75
11:56:18|16066.16
11:56:19|16066.18
11:56:20|16066.18
11:56:21|16066.18
11:56:22|16066.18
11:56:23|16066.59
11:56:24|16066.69
11:56:25|16066.84
11:56:26|16066.17
11:56:27|16066.21
11:56:28|16066.21
11:56:29|16066.21
11:56:30|16066.21
11:56:31|16067.09
11:56:33|16067.1
11:56:33|16069.5
11:56:35|16067.48
11:56:36|16067.48
11:56:36|16067.48
11:56:38|16067.48
11:56:39|16067.48
11:56:40|16068.66
11:56:41|16068.66
11:56:42|16068.66
11:56:43|16068.27
11:56:44|16068.27
11:56:45|16068.39
11:56:46|16068.24
11:56:47|16068.24
11:56:48|16068.24
11:56:49|16068.24
11:56:50|16067.48
11:56:52|16065.38
11:56:53|16065.75
11:56:54|16065.75
11:56:55|16065.75
11:56:56|16065.76
11:56:57|16065.76
11:56:58|16065.76
11:56:59|16065.76
11:57:00|16065.76
11:57:01|16065.76
11:57:03|16065.76
11:57:03|16066.65
11:57:04|16066.65
11:57:06|16066.85
11:57:07|16066.85
11:57:08|16066.81
11:57:10|16066.11
11:57:10|16065.73
11:57:12|16065.73
11:57:12|16065.73
11:57:13|16065.73
11:57:14|16065.37
11:57:16|16065.35
11:57:16|16065.35
11:57:17|16065.28
11:57:18|16065.69
11:57:19|16067.28
11:57:20|16067.28
11:57:22|16067.28
11:57:24|16067.28
11:57:24|16067.28
11:57:26|16068.89
11:57:26|16068.89
11:57:27|16068.89
11:57:29|16068.89
11:57:29|16064.92
11:57:30|16064.92
11:57:31|16066.88
11:57:33|16068.22
11:57:34|16066.64
11:57:35|16067.05
11:57:35|16067.05
11:57:36|16067.05
11:57:37|16068.5
11:57:39|16068.64
11:57:40|16068.64
11:57:40|16068.65
11:57:41|16068.65
11:57:42|16068.65
11:57:44|16068.65
11:57:45|16068.65
11:57:46|16068.65
11:57:47|16067.28
11:57:48|16068.48
11:57:50|16065.02
11:57:50|16066.79
11:57:51|16066.79
11:57:52|16069.62
11:57:53|16067.62
11:57:54|16067.43
11:57:55|16067.8
11:57:56|16068.67
11:57:57|16068.92
11:57:58|16068.03
11:58:00|16065.41
11:58:01|16065.41
11:58:02|16065.41
11:58:03|16065.41
11:58:03|16066.28
11:58:05|16066.28
11:58:07|16066.28
11:58:07|16066.28
11:58:08|16066.28
11:58:09|16066.28
11:58:10|16066.2
11:58:11|16064.97
11:58:12|16064.5
11:58:13|16064.5
11:58:14|16064.41
11:58:15|16064.41
11:58:16|16064.41
11:58:17|16064.41
11:58:19|16065.82
11:58:20|16064.
11:58:21|16062.77
11:58:22|16062.77
11:58:23|16062.77
11:58:24|16062.77
11:58:25|16062.77
11:58:26|16061.
11:58:26|16060.92
11:58:28|16060.92
11:58:29|16060.5
11:58:30|16060.42
11:58:31|16060.
11:58:32|16060.
11:58:32|16060.
11:58:35|16059.
11:58:35|16059.
11:58:36|16059.
11:58:37|16059.
11:58:38|16059.
11:58:39|16062.82
11:58:40|16062.82
11:58:41|16062.82
11:58:42|16059.31
11:58:43|16059.95
11:58:44|16059.95
11:58:45|16059.95
11:58:46|16061.65
11:58:47|16061.65
11:58:48|16062.55
11:58:49|16062.55
11:58:50|16062.55
11:58:51|16062.55
11:58:52|16065.48
11:58:53|16065.48
11:58:54|16061.86
11:58:55|16061.86
11:58:56|16061.86
11:58:57|16061.86
11:58:58|16061.86
11:58:59|16065.39
11:59:00|16065.39
11:59:02|16065.39
11:59:02|16065.39
11:59:04|16061.18
11:59:06|16061.18
11:59:06|16061.18
11:59:08|16061.18
11:59:10|16061.18
11:59:10|16060.39
11:59:11|16060.3
11:59:12|16060.84
11:59:13|16060.78
11:59:14|16060.01
11:59:15|16060.42
11:59:16|16060.42
11:59:18|16060.42
11:59:19|16060.42
11:59:20|16060.42
11:59:20|16060.41
11:59:21|16060.41
11:59:22|16060.41
11:59:23|16060.94
11:59:24|16060.94
11:59:25|16060.94
11:59:26|16059.5
11:59:28|16059.08
11:59:29|16059.5
11:59:29|16059.5
11:59:31|16061.87
11:59:32|16062.28
11:59:33|16060.5
11:59:34|16060.5
11:59:35|16061.87
11:59:36|16061.73
11:59:37|16061.73
11:59:38|16061.73
11:59:39|16059.73
11:59:40|16059.73
11:59:41|16060.59
11:59:42|16060.59
11:59:43|16060.59
11:59:44|16060.59
11:59:45|16060.59
11:59:46|16060.59
11:59:47|16060.59
11:59:48|16066.12
11:59:49|16066.12
11:59:50|16062.85
11:59:51|16065.44
11:59:53|16066.12
11:59:54|16066.12
11:59:54|16066.12
11:59:56|16065.54
11:59:57|16063.65
11:59:58|16063.65
11:59:59|16065.53
12:00:00|16065.53
12:00:01|16065.53
12:00:02|16064.4
12:00:04|16064.36
12:00:05|16064.36
12:00:07|16066.38
12:00:08|16067.41
12:00:09|16068.92
12:00:11|16069.66
12:00:11|16069.55
12:00:12|16067.91
12:00:13|16067.13
12:00:14|16068.6
12:00:16|16068.73
12:00:17|16067.45
12:00:18|16067.45
12:00:18|16067.45
12:00:20|16067.45
12:00:21|16069.88
12:00:22|16069.88
12:00:23|16069.88
12:00:24|16072.71
12:00:25|16068.84
12:00:27|16068.75
12:00:27|16068.75
12:00:28|16068.87
12:00:29|16068.87
12:00:31|16068.79
12:00:32|16068.25
12:00:33|16069.15
12:00:33|16069.08
12:00:34|16068.97
12:00:35|16069.46
12:00:37|16069.46
12:00:37|16070.88
12:00:38|16070.88
12:00:39|16072.88
12:00:41|16072.88
12:00:41|16072.88
12:00:43|16072.88
12:00:43|16072.88
12:00:44|16072.88
12:00:46|16071.52
12:00:47|16074.55
12:00:47|16071.83
12:00:49|16072.24
12:00:50|16074.57
12:00:50|16074.57
12:00:52|16074.57
12:00:52|16072.67
12:00:54|16072.67
12:00:54|16072.67
12:00:56|16072.67
12:00:56|16072.67
12:00:58|16072.67
12:00:59|16069.5
12:01:00|16070.37
12:01:01|16071.3
12:01:02|16071.17
12:01:04|16071.17
12:01:05|16071.17
12:01:06|16072.77
12:01:07|16072.77
12:01:09|16070.53
12:01:09|16070.94
12:01:10|16072.72
12:01:12|16072.72
12:01:12|16072.72
12:01:14|16072.72
12:01:16|16070.37
12:01:16|16070.37
12:01:17|16070.37
12:01:18|16073.14
12:01:19|16073.47
12:01:20|16073.47
12:01:22|16073.27
12:01:23|16073.27
12:01:23|16073.27
12:01:25|16073.27
12:01:27|16073.27
12:01:27|16073.27
12:01:28|16073.27
12:01:29|16069.53
12:01:30|16069.53
12:01:31|16069.87
12:01:32|16072.24
12:01:33|16073.2
12:01:34|16073.2
12:01:35|16073.2
12:01:36|16073.2
12:01:37|16073.2
12:01:38|16073.2
12:01:39|16075.36
12:01:40|16074.95
12:01:41|16074.95
12:01:42|16074.95
12:01:44|16074.03
12:01:44|16076.59
12:01:45|16077.
12:01:46|16077.
12:01:47|16077.
12:01:48|16079.
12:01:49|16079.
12:01:50|16079.
12:01:51|16079.
12:01:52|16079.
12:01:53|16079.
12:01:54|16076.56
12:01:55|16076.61
12:01:56|16076.6
12:01:57|16076.6
12:01:58|16078.74
12:01:59|16078.74
12:02:00|16078.74
12:02:01|16077.54
12:02:02|16077.54
12:02:04|16077.95
12:02:05|16077.95
12:02:06|16077.95
12:02:07|16080.
12:02:07|16081.
12:02:10|16081.76
12:02:10|16078.9
12:02:11|16078.9
12:02:12|16082.85
12:02:14|16079.64
12:02:15|16079.64
12:02:16|16083.02
12:02:17|16083.02
12:02:18|16081.35
12:02:19|16081.59
12:02:20|16081.74
12:02:21|16081.74
12:02:22|16081.72
12:02:23|16081.72
12:02:24|16079.34
12:02:25|16079.34
12:02:26|16079.35
12:02:27|16079.35
12:02:28|16078.29
12:02:29|16078.7
12:02:31|16080.03
12:02:31|16080.03
12:02:32|16080.03
12:02:34|16080.39
12:02:34|16080.33
12:02:35|16078.58
12:02:36|16077.01
12:02:38|16080.23
12:02:38|16079.66
12:02:39|16079.66
12:02:40|16078.61
12:02:41|16078.61
12:02:42|16078.47
12:02:44|16080.15
12:02:44|16080.69
12:02:45|16080.69
12:02:46|16080.8
12:02:47|16080.8
12:02:48|16083.86
12:02:50|16083.46
12:02:51|16083.09
12:02:52|16083.09
12:02:53|16077.98
12:02:54|16076.76
12:02:55|16076.64
12:02:56|16076.91
12:02:57|16076.91
12:02:58|16076.91
12:02:59|16076.91
12:03:01|16077.05
12:03:02|16075.56
12:03:04|16075.93
12:03:05|16078.39
12:03:06|16079.4
12:03:07|16079.51
12:03:08|16079.51
12:03:09|16081.66
12:03:11|16080.55
12:03:11|16074.62
12:03:13|16074.34
12:03:13|16075.87
12:03:15|16075.87
12:03:15|16075.74
12:03:17|16075.63
12:03:18|16075.63
12:03:19|16075.63
12:03:20|16075.63
12:03:21|16072.5
12:03:22|16072.5
12:03:23|16072.5
12:03:24|16072.5
12:03:26|16070.83
12:03:26|16070.83
12:03:27|16071.66
12:03:28|16071.66
12:03:30|16072.56
12:03:31|16072.56
12:03:32|16072.56
12:03:33|16072.56
12:03:34|16073.1
12:03:35|16073.52
12:03:36|16075.02
12:03:37|16075.02
12:03:38|16075.15
12:03:39|16074.23
12:03:40|16074.58
12:03:41|16074.64
12:03:42|16075.36
12:03:43|16075.36
12:03:44|16075.36
12:03:45|16075.36
12:03:46|16075.36
12:03:47|16067.73
12:03:48|16072.42
12:03:49|16072.42
12:03:51|16073.76
12:03:51|16073.76
12:03:52|16073.76
12:03:54|16077.17
12:03:54|16077.17
12:03:56|16077.17
12:03:56|16079.72
12:03:58|16079.72
12:04:00|16075.5
12:04:00|16075.5
12:04:01|16076.04
12:04:02|16078.37
12:04:03|16078.37
12:04:04|16078.37
12:04:05|16078.37
12:04:07|16075.47
12:04:07|16073.39
12:04:08|16073.13
12:04:09|16073.14
12:04:10|16073.14
12:04:11|16072.74
12:04:12|16073.67
12:04:13|16072.75
12:04:14|16072.75
12:04:15|16073.68
12:04:16|16073.01
12:04:17|16072.08
12:04:18|16073.93
12:04:19|16073.96
12:04:20|16072.29
12:04:21|16072.35
12:04:22|16073.5
12:04:24|16074.09
12:04:25|16075.16
12:04:26|16075.75
12:04:27|16074.97
12:04:28|16074.97
12:04:29|16074.84
12:04:30|16074.84
12:04:31|16074.84
12:04:32|16074.24
12:04:34|16074.76
12:04:34|16074.76
12:04:35|16074.76
12:04:36|16072.26
12:04:37|16072.32
12:04:38|16070.18
12:04:39|16071.73
12:04:40|16071.98
12:04:41|16071.98
12:04:42|16071.15
12:04:43|16067.04
12:04:44|16067.04
12:04:45|16067.04
12:04:46|16067.04
12:04:47|16069.23
12:04:48|16069.23
12:04:49|16069.23
12:04:50|16070.97
12:04:51|16070.4
12:04:52|16069.3
12:04:53|16069.3
12:04:54|16069.3
12:04:55|16069.3
12:04:56|16066.51
12:04:57|16066.51
12:04:58|16069.98
12:04:59|16069.98
12:05:01|16067.87
12:05:01|16066.18
12:05:03|16063.89
12:05:05|16065.55
12:05:06|16060.88
12:05:08|16064.66
12:05:08|16065.87
12:05:09|16065.84
12:05:10|16065.77
12:05:11|16066.22
12:05:12|16067.32
12:05:13|16068.17
12:05:14|16068.17
12:05:15|16068.17
12:05:16|16068.17
12:05:17|16068.17
12:05:18|16068.17
12:05:19|16068.71
12:05:20|16067.09
12:05:21|16067.09
12:05:22|16067.09
12:05:23|16067.09
12:05:24|16067.09
12:05:25|16067.09
12:05:26|16067.09
12:05:27|16067.05
12:05:28|16067.05
12:05:29|16067.05
12:05:30|16067.05
12:05:31|16067.05
12:05:32|16067.05
12:05:33|16067.05
12:05:34|16067.05
12:05:35|16067.05
12:05:36|16063.26
12:05:37|16064.49
12:05:38|16065.14
12:05:39|16065.55
12:05:40|16066.66
12:05:41|16066.66
12:05:43|16066.66
12:05:43|16066.21
12:05:44|16066.12
12:05:45|16066.12
12:05:47|16066.12
12:05:48|16068.63
12:05:49|16068.63
12:05:50|16068.63
12:05:51|16068.63
12:05:51|16068.64
12:05:53|16068.64
12:05:54|16068.64
12:05:55|16068.64
12:05:56|16065.76
12:05:57|16065.76
12:05:58|16065.76
12:05:59|16065.85
12:06:00|16065.85
12:06:02|16067.74
12:06:02|16070.95
12:06:03|16070.95
12:06:04|16070.95
12:06:06|16070.86
12:06:07|16070.86
12:06:09|16068.1
12:06:09|16068.1
12:06:10|16070.7
12:06:12|16070.7
12:06:13|16067.73
12:06:14|16067.73
12:06:15|16067.73
12:06:16|16067.73
12:06:17|16067.76
12:06:18|16068.
12:06:19|16068.
12:06:21|16066.14
12:06:22|16065.74
12:06:23|16065.78
12:06:23|16065.5
12:06:25|16065.5
12:06:25|16065.84
12:06:27|16065.84
12:06:28|16065.84
12:06:29|16065.84
12:06:29|16066.55
12:06:30|16066.55
12:06:32|16066.55
12:06:32|16061.64
12:06:34|16062.56
12:06:34|16062.97
12:06:35|16063.
12:06:37|16063.
12:06:37|16062.85
12:06:38|16062.82
12:06:39|16062.82
12:06:40|16060.88
12:06:41|16060.88
12:06:42|16060.88
12:06:43|16060.
12:06:45|16060.11
12:06:46|16060.11
12:06:47|16059.7
12:06:48|16059.7
12:06:49|16059.46
12:06:50|16059.46
12:06:51|16059.46
12:06:52|16059.
12:06:53|16059.59
12:06:54|16055.81
12:06:55|16054.34
12:06:56|16056.96
12:06:57|16056.96
12:06:58|16056.96
12:06:59|16056.96
12:07:00|16052.63
12:07:01|16054.27
12:07:03|16054.39
12:07:03|16054.81
12:07:05|16056.47
12:07:06|16056.47
12:07:07|16056.47
12:07:08|16056.47
12:07:09|16056.47
12:07:10|16056.47
12:07:11|16057.46
12:07:12|16057.46
12:07:13|16057.46
12:07:15|16057.46
12:07:16|16057.46
12:07:17|16053.98
12:07:17|16054.53
12:07:19|16054.53
12:07:19|16053.59
12:07:21|16051.64
12:07:22|16052.05
12:07:22|16051.35
12:07:23|16052.76
12:07:25|16052.76
12:07:25|16052.76
12:07:26|16052.76
12:07:27|16050.
12:07:28|16052.
12:07:30|16053.17
12:07:31|16053.17
12:07:32|16051.27
12:07:33|16050.44
12:07:34|16053.9
12:07:35|16053.9
12:07:36|16056.96
12:07:37|16051.96
12:07:38|16050.95
12:07:39|16050.95
12:07:40|16050.95
12:07:41|16050.95
12:07:42|16052.4
12:07:43|16052.4
12:07:44|16050.37
12:07:45|16049.46
12:07:46|16047.93
12:07:47|16050.
12:07:49|16050.
12:07:50|16047.09
12:07:51|16047.09
12:07:52|16042.5
12:07:52|16044.83
12:07:54|16046.14
12:07:54|16046.28
12:07:56|16047.45
12:07:56|16045.9
12:07:58|16047.66
12:07:58|16047.66
12:07:59|16049.06
12:08:01|16049.06
12:08:02|16046.18
12:08:03|16047.09
12:08:03|16047.5
12:08:05|16045.2
12:08:06|16047.59
12:08:07|16047.2
12:08:09|16047.65
12:08:10|16047.31
12:08:11|16047.31
12:08:11|16047.31
12:08:12|16047.29
12:08:14|16047.71
12:08:15|16047.71
12:08:16|16047.41
12:08:16|16047.
12:08:18|16046.
12:08:18|16046.
12:08:19|16046.
12:08:20|16047.1
12:08:22|16047.1
12:08:23|16047.1
12:08:23|16047.1
12:08:24|16046.41
12:08:25|16041.45
12:08:26|16046.19
12:08:27|16047.32
12:08:28|16046.74
12:08:29|16047.1
12:08:30|16046.58
12:08:31|16046.58
12:08:33|16046.58
12:08:34|16046.58
12:08:34|16044.83
12:08:35|16049.27
12:08:36|16048.85
12:08:37|16048.85
12:08:38|16045.62
12:08:39|16046.2
12:08:40|16046.2
12:08:41|16046.92
12:08:43|16044.46
12:08:43|16044.46
12:08:45|16044.46
12:08:45|16044.46
12:08:47|16044.41
12:08:47|16041.72
12:08:48|16044.69
12:08:50|16044.68
12:08:50|16044.68
12:08:51|16044.68
12:08:53|16044.68
12:08:53|16042.91
12:08:54|16042.91
12:08:55|16042.91
12:08:56|16042.91
12:08:57|16042.93
12:08:58|16042.26
12:08:59|16042.42
12:09:00|16042.42
12:09:01|16042.64
12:09:03|16042.64
12:09:03|16042.8
12:09:05|16042.8
12:09:06|16044.84
12:09:08|16047.52
12:09:09|16050.33
12:09:09|16050.33
12:09:11|16049.49
12:09:13|16050.57
12:09:14|16048.13
12:09:14|16048.13
12:09:16|16050.74
12:09:16|16050.74
12:09:18|16050.74
12:09:18|16050.74
12:09:20|16050.74
12:09:20|16050.79
12:09:21|16053.01
12:09:22|16053.93
12:09:23|16054.78
12:09:24|16054.78
12:09:26|16052.15
12:09:26|16054.38
12:09:27|16053.99
12:09:28|16053.99
12:09:29|16052.11
12:09:30|16053.45
12:09:31|16056.7
12:09:32|16055.6
12:09:34|16057.96
12:09:35|16057.96
12:09:36|16057.33
12:09:37|16057.33
12:09:38|16055.19
12:09:39|16055.19
12:09:40|16055.19
12:09:42|16058.39
12:09:42|16055.71
12:09:43|16055.71
12:09:45|16056.96
12:09:45|16059.76
12:09:46|16055.73
12:09:47|16060.96
12:09:48|16059.33
12:09:49|16059.33
12:09:51|16058.65
12:09:51|16055.76
12:09:52|16054.76
12:09:53|16054.85
12:09:55|16055.09
12:09:55|16056.08
12:09:56|16056.51
12:09:58|16056.27
12:09:59|16055.73
12:09:59|16055.47
12:10:01|16053.38
12:10:02|16053.77
12:10:02|16053.77
12:10:04|16053.77
12:10:06|16053.77
12:10:06|16052.13
12:10:08|16054.74
12:10:08|16054.74
12:10:11|16055.84
12:10:11|16059.05
12:10:12|16058.14
12:10:13|16058.36
12:10:14|16059.87
12:10:15|16060.4
12:10:16|16062.31
12:10:17|16059.86
12:10:18|16059.99
12:10:19|16059.36
12:10:21|16059.36
12:10:22|16058.98
12:10:23|16058.98
12:10:23|16058.83
12:10:25|16059.36
12:10:25|16060.53
12:10:27|16060.53
12:10:28|16060.53
12:10:29|16060.53
12:10:30|16064.18
12:10:31|16064.44
12:10:32|16064.44
12:10:33|16061.72
12:10:34|16061.72
12:10:35|16061.78
12:10:36|16065.84
12:10:37|16065.84
12:10:38|16065.84
12:10:39|16065.84
12:10:39|16064.24
12:10:41|16064.24
12:10:41|16064.56
12:10:42|16068.39
12:10:45|16067.4
12:10:45|16067.4
12:10:46|16067.4
12:10:47|16068.39
12:10:48|16068.39
12:10:49|16069.41
12:10:50|16069.41
12:10:51|16069.41
12:10:52|16067.45
12:10:53|16070.51
12:10:54|16070.51
12:10:55|16070.51
12:10:57|16067.17
12:10:58|16067.17
12:10:58|16069.13
12:10:59|16066.16
12:11:01|16068.06
12:11:02|16068.06
12:11:02|16066.29
12:11:05|16067.18
12:11:05|16067.18
12:11:06|16067.59
12:11:07|16068.23
12:11:08|16067.46
12:11:09|16067.46
12:11:11|16071.16
12:11:12|16068.24
12:11:13|16071.2
12:11:14|16072.2
12:11:15|16072.45
12:11:16|16068.57
12:11:17|16068.84
12:11:18|16069.69
12:11:19|16069.69
12:11:20|16070.43
12:11:21|16070.43
12:11:23|16067.43
12:11:24|16067.43
12:11:25|16064.24
12:11:25|16063.3
12:11:26|16064.74
12:11:27|16063.56
12:11:29|16062.72
12:11:31|16061.68
12:11:31|16061.68
12:11:33|16063.31
12:11:34|16062.99
12:11:34|16066.87
12:11:35|16066.13
12:11:37|16065.35
12:11:37|16065.35
12:11:38|16065.35
12:11:39|16065.35
12:11:40|16060.76
12:11:41|16060.76
12:11:42|16060.76
12:11:44|16065.52
12:11:44|16067.1
12:11:45|16067.1
12:11:46|16063.17
12:11:47|16063.17
12:11:48|16063.17
12:11:49|16063.17
12:11:50|16063.17
12:11:51|16063.17
12:11:52|16063.17
12:11:54|16061.02
12:11:55|16061.92
12:11:56|16061.84
12:11:57|16064.92
12:11:58|16064.92
12:11:59|16064.83
12:12:00|16063.09
12:12:01|16060.96
12:12:02|16060.96
12:12:03|16061.8
12:12:04|16061.8
12:12:05|16061.95
12:12:06|16061.95
12:12:08|16067.41
12:12:09|16067.41
12:12:10|16071.05
12:12:11|16071.07
12:12:12|16071.07
12:12:13|16070.58
12:12:14|16070.58
12:12:14|16070.32
12:12:16|16068.25
12:12:17|16067.21
12:12:18|16070.13
12:12:18|16072.35
12:12:20|16073.49
12:12:20|16070.46
12:12:21|16070.46
12:12:22|16067.45
12:12:23|16070.59
12:12:24|16069.74
12:12:25|16069.74
12:12:26|16067.08
12:12:27|16062.16
12:12:28|16062.16
12:12:29|16064.61
12:12:31|16064.61
12:12:31|16067.35
12:12:32|16068.84
12:12:33|16066.27
12:12:35|16065.73
12:12:35|16068.67
12:12:37|16068.67
12:12:37|16068.67
12:12:38|16067.34
12:12:40|16069.03
12:12:41|16067.86
12:12:42|16069.44
12:12:43|16072.9
12:12:44|16069.67
12:12:45|16072.79
12:12:46|16071.65
12:12:47|16067.32
12:12:48|16068.97
12:12:49|16068.97
12:12:50|16066.71
12:12:51|16068.45
12:12:52|16068.86
12:12:53|16067.95
12:12:54|16067.95
12:12:55|16068.4
12:12:56|16068.4
12:12:57|16070.04
12:12:58|16069.28
12:12:59|16067.78
12:13:00|16064.77
12:13:01|16065.68
12:13:02|16063.47
12:13:03|16062.04
12:13:04|16062.04
12:13:06|16065.25
12:13:06|16065.25
12:13:07|16062.41
12:13:08|16063.27
12:13:10|16064.23
12:13:11|16065.09
12:13:12|16066.23
12:13:13|16065.93
12:13:14|16066.52
12:13:15|16064.13
12:13:17|16067.77
12:13:17|16065.14
12:13:19|16066.05
12:13:20|16065.83
12:13:20|16064.67
12:13:22|16064.67
12:13:23|16064.73
12:13:23|16064.95
12:13:24|16066.71
12:13:25|16066.71
12:13:26|16066.71
12:13:29|16064.13
12:13:29|16064.13
12:13:30|16064.13
12:13:31|16056.43
12:13:32|16057.31
12:13:33|16057.31
12:13:34|16056.87
12:13:35|16060.84
12:13:36|16060.84
12:13:37|16061.07
12:13:38|16061.07
12:13:39|16061.07
12:13:40|16064.74
12:13:41|16064.74
12:13:42|16064.74
12:13:43|16064.74
12:13:44|16064.74
12:13:46|16059.88
12:13:47|16059.88
12:13:49|16059.88
12:13:49|16062.58
12:13:50|16062.58
12:13:51|16062.58
12:13:52|16059.34
12:13:53|16059.34
12:13:54|16059.34
12:13:55|16059.39
12:13:56|16059.39
12:13:57|16059.39
12:13:58|16062.45
12:13:59|16061.92
12:14:00|16061.92
12:14:01|16058.83
12:14:02|16056.4
12:14:03|16056.42
12:14:04|16056.42
12:14:05|16055.
12:14:06|16055.
12:14:07|16056.94
12:14:09|16058.46
12:14:09|16058.05
12:14:11|16054.68
12:14:13|16054.68
12:14:13|16054.68
12:14:15|16054.68
12:14:15|16054.68
12:14:17|16054.68
12:14:18|16054.68
12:14:18|16054.68
12:14:19|16056.28
12:14:21|16056.28
12:14:21|16056.28
12:14:22|16054.55
12:14:23|16054.62
12:14:25|16053.01
12:14:26|16053.01
12:14:27|16053.16
12:14:28|16053.16
12:14:29|16051.49
12:14:30|16051.49
12:14:31|16054.17
12:14:32|16054.58
12:14:33|16054.58
12:14:34|16054.58
12:14:35|16054.58
12:14:36|16054.58
12:14:37|16054.58
12:14:38|16054.58
12:14:39|16054.58
12:14:40|16054.58
12:14:41|16054.58
12:14:42|16054.58
12:14:43|16054.58
12:14:44|16054.58
12:14:45|16051.41
12:14:46|16051.41
12:14:47|16051.41
12:14:48|16051.41
12:14:49|16051.41
12:14:50|16053.66
12:14:51|16051.39
12:14:52|16051.39
12:14:53|16051.
12:14:54|16051.
12:14:55|16053.73
12:14:56|16050.98
12:14:57|16050.98
12:14:58|16050.98
12:14:59|16050.98
12:15:00|16050.98
12:15:02|16053.31
12:15:02|16053.31
12:15:04|16053.48
12:15:05|16054.61
12:15:06|16056.3
12:15:07|16054.19
12:15:08|16054.19
12:15:10|16053.28
12:15:11|16053.58
12:15:12|16053.25
12:15:13|16053.25
12:15:15|16053.38
12:15:16|16055.56
12:15:17|16057.74
12:15:18|16057.74
12:15:19|16057.74
12:15:20|16057.74
12:15:22|16057.74
12:15:22|16057.74
12:15:24|16057.74
12:15:25|16057.74
12:15:26|16057.74
12:15:27|16057.74
12:15:28|16057.74
12:15:29|16057.74
12:15:30|16057.74
12:15:31|16060.09
12:15:32|16060.09
12:15:33|16060.09
12:15:34|16060.09
12:15:35|16060.09
12:15:36|16060.09
12:15:37|16060.09
12:15:38|16060.09
12:15:39|16056.55
12:15:40|16056.55
12:15:41|16059.46
12:15:42|16059.46
12:15:43|16059.46
12:15:44|16057.41
12:15:45|16057.41
12:15:46|16056.86
12:15:47|16056.86
12:15:48|16056.85
12:15:49|16056.85
12:15:50|16056.85
12:15:51|16056.85
12:15:52|16056.85
12:15:53|16053.22
12:15:54|16053.22
12:15:55|16051.36
12:15:56|16051.36
12:15:57|16051.41
12:15:58|16051.41
12:15:59|16051.41
12:16:00|16050.
12:16:01|16050.
12:16:03|16050.59
12:16:04|16050.59
12:16:05|16050.59
12:16:06|16050.59
12:16:07|16052.26
12:16:08|16052.26
12:16:09|16052.26
12:16:10|16052.26
12:16:11|16052.52
12:16:13|16052.52
12:16:13|16052.62
12:16:15|16054.52
12:16:17|16054.52
12:16:17|16054.52
12:16:18|16053.97
12:16:19|16053.97
12:16:21|16053.97
12:16:21|16051.9
12:16:23|16051.9
12:16:24|16054.01
12:16:26|16054.01
12:16:27|16054.01
12:16:28|16054.01
12:16:29|16054.01
12:16:30|16054.01
12:16:31|16054.01
12:16:32|16054.01
12:16:33|16054.01
12:16:34|16054.01
12:16:35|16054.01
12:16:37|16054.01
12:16:37|16054.01
12:16:39|16054.01
12:16:40|16054.01
12:16:41|16054.01
12:16:42|16054.01
12:16:43|16052.39
12:16:44|16052.39
12:16:45|16054.59
12:16:46|16050.38
12:16:47|16050.38
12:16:48|16050.38
12:16:49|16050.
12:16:50|16050.
12:16:51|16047.87
12:16:52|16047.87
12:16:53|16047.87
12:16:54|16047.87
12:16:55|16047.87
12:16:56|16047.87
12:16:57|16050.24
12:16:58|16050.24
12:16:59|16050.38
12:17:00|16050.38
12:17:01|16050.88
12:17:02|16054.34
12:17:03|16054.34
12:17:04|16050.11
12:17:06|16049.88
12:17:06|16049.88
12:17:07|16049.88
12:17:08|16049.88
12:17:09|16049.85
12:17:10|16049.85
12:17:11|16049.85
12:17:13|16049.85
12:17:14|16049.85
12:17:15|16049.85
12:17:16|16049.85
12:17:18|16049.16
12:17:18|16048.65
12:17:20|16049.06
12:17:21|16049.06
12:17:22|16049.06
12:17:23|16049.06
12:17:23|16049.06
12:17:24|16049.06
12:17:27|16049.57
12:17:27|16049.65
12:17:28|16049.65
12:17:29|16049.65
12:17:30|16049.65
12:17:31|16050.62
12:17:32|16050.24
12:17:33|16050.24
12:17:34|16048.46
12:17:35|16048.46
12:17:36|16048.46
12:17:37|16048.14
12:17:38|16048.14
12:17:39|16048.14
12:17:40|16048.14
12:17:41|16048.14
12:17:42|16048.46
12:17:43|16048.46
12:17:45|16048.46
12:17:46|16048.46
12:17:46|16047.84
12:17:47|16047.84
12:17:49|16047.84
12:17:49|16047.84
12:17:50|16047.55
12:17:51|16047.55
12:17:53|16047.
12:17:54|16046.41
12:17:55|16046.41
12:17:56|16046.41
12:17:57|16046.41
12:17:58|16046.41
12:18:00|16045.
12:18:01|16042.73
12:18:02|16042.73
12:18:02|16042.73
12:18:03|16042.73
12:18:04|16043.36
12:18:05|16043.36
12:18:07|16044.15
12:18:07|16044.15
12:18:09|16044.15
12:18:10|16044.59
12:18:11|16044.59
12:18:12|16044.59
12:18:14|16046.66
12:18:14|16046.54
12:18:15|16046.54
12:18:16|16052.87
12:18:17|16050.31
12:18:18|16051.06
12:18:19|16050.66
12:18:21|16050.28
12:18:21|16050.28
12:18:22|16050.28
12:18:24|16050.28
12:18:25|16050.28
12:18:25|16043.07
12:18:27|16044.4
12:18:28|16046.56
12:18:28|16046.56
12:18:29|16045.65
12:18:31|16045.65
12:18:31|16046.96
12:18:32|16046.96
12:18:33|16046.96
12:18:35|16046.96
12:18:36|16046.96
12:18:37|16046.96
12:18:38|16046.96
12:18:39|16043.53
12:18:40|16043.53
12:18:41|16043.53
12:18:42|16043.53
12:18:43|16043.53
12:18:44|16043.53
12:18:45|16043.53
12:18:46|16043.53
12:18:47|16043.53
12:18:48|16042.79
12:18:49|16042.79
12:18:50|16040.23
12:18:51|16040.01
12:18:52|16040.02
12:18:53|16040.02
12:18:54|16040.02
12:18:55|16040.02
12:18:56|16042.74
12:18:57|16042.74
12:18:58|16042.37
12:18:59|16042.43
12:19:00|16044.51
12:19:01|16046.99
12:19:02|16050.28
12:19:03|16050.28
12:19:05|16045.05
12:19:05|16045.05
12:19:06|16045.05
12:19:08|16045.05
12:19:09|16044.83
12:19:10|16045.25
12:19:11|16047.42
12:19:12|16048.74
12:19:13|16048.74
12:19:14|16048.43
12:19:15|16048.43
12:19:16|16047.9
12:19:17|16047.9
12:19:18|16047.9
12:19:19|16047.9
12:19:20|16047.9
12:19:21|16047.9
12:19:22|16047.95
12:19:23|16047.95
12:19:24|16048.55
12:19:25|16048.55
12:19:26|16051.12
12:19:27|16047.87
12:19:28|16047.87
12:19:29|16049.39
12:19:30|16048.74
12:19:31|16048.74
12:19:32|16049.06
12:19:33|16046.28
12:19:34|16046.28
12:19:35|16046.28
12:19:36|16047.98
12:19:37|16045.6
12:19:38|16048.35
12:19:39|16046.53
12:19:41|16048.84
12:19:41|16048.84
12:19:43|16051.08
12:19:44|16051.08
12:19:46|16051.08
12:19:46|16051.08
12:19:47|16051.08
12:19:48|16051.08
12:19:49|16051.08
12:19:50|16051.08
12:19:51|16051.08
12:19:53|16049.67
12:19:54|16049.5
12:19:55|16050.82
12:19:56|16050.82
12:19:57|16050.82
12:19:58|16053.08
12:19:59|16053.08
12:20:00|16053.08
12:20:01|16050.23
12:20:03|16050.23
12:20:03|16050.23
12:20:05|16050.23
12:20:06|16049.78
12:20:07|16049.78
12:20:08|16049.78
12:20:10|16049.78
12:20:10|16048.39
12:20:11|16048.39
12:20:12|16048.39
12:20:14|16048.39
12:20:16|16048.39
12:20:16|16048.47
12:20:17|16048.47
12:20:18|16051.02
12:20:19|16051.02
12:20:21|16050.67
12:20:22|16050.67
12:20:23|16050.67
12:20:24|16050.67
12:20:25|16050.67
12:20:27|16050.67
12:20:27|16050.67
12:20:28|16047.86
12:20:29|16053.26
12:20:30|16053.26
12:20:31|16053.26
12:20:32|16050.81
12:20:33|16051.07
12:20:34|16051.07
12:20:35|16051.19
12:20:36|16052.47
12:20:37|16052.52
12:20:38|16052.93
12:20:39|16052.93
12:20:40|16052.93
12:20:42|16045.53
12:20:42|16049.83
12:20:43|16052.63
12:20:44|16052.63
12:20:45|16052.63
12:20:47|16052.63
12:20:47|16052.63
12:20:49|16052.63
12:20:50|16052.63
12:20:50|16052.63
12:20:52|16052.07
12:20:53|16052.07
12:20:54|16050.76
12:20:54|16050.76
12:20:55|16050.76
12:20:56|16050.76
12:20:58|16050.76
12:20:58|16050.76
12:21:00|16047.08
12:21:02|16047.08
12:21:02|16047.08
12:21:04|16049.31
12:21:04|16049.31
12:21:05|16050.83
12:21:07|16051.18
12:21:09|16051.18
12:21:09|16051.18
12:21:11|16051.18
12:21:13|16048.94
12:21:14|16047.38
12:21:15|16045.7
12:21:16|16046.43
12:21:17|16049.98
12:21:18|16049.98
12:21:19|16049.98
12:21:20|16047.85
12:21:21|16049.59
12:21:22|16049.59
12:21:23|16050.
12:21:24|16050.
12:21:26|16050.
12:21:26|16050.
12:21:27|16049.21
12:21:28|16049.21
12:21:29|16049.21
12:21:30|16048.16
12:21:31|16048.16
12:21:33|16047.82
12:21:34|16047.82
12:21:35|16047.82
12:21:35|16047.82
12:21:36|16047.55
12:21:38|16047.55
12:21:38|16045.55
12:21:40|16045.97
12:21:40|16046.83
12:21:41|16046.83
12:21:43|16046.83
12:21:44|16046.83
12:21:44|16046.83
12:21:46|16046.83
12:21:46|16046.83
12:21:47|16045.51
12:21:49|16046.07
12:21:50|16046.42
12:21:51|16046.83
12:21:52|16046.83
12:21:53|16046.44
12:21:53|16046.44
12:21:54|16046.44
12:21:56|16046.44
12:21:57|16046.85
12:21:59|16045.5
12:22:00|16045.5
12:22:02|16046.26
12:22:02|16045.82
12:22:03|16045.56
12:22:04|16042.92
12:22:05|16044.03
12:22:06|16045.77
12:22:07|16044.36
12:22:08|16044.67
12:22:09|16043.19
12:22:10|16042.41
12:22:11|16042.
12:22:12|16042.
12:22:13|16041.37
12:22:14|16041.
12:22:15|16041.
12:22:17|16041.
12:22:18|16042.32
12:22:18|16042.32
12:22:20|16040.
12:22:21|16040.28
12:22:22|16039.87
12:22:22|16039.87
12:22:24|16039.87
12:22:25|16042.29
12:22:25|16041.69
12:22:26|16042.05
12:22:28|16041.66
12:22:29|16041.66
12:22:30|16041.66
12:22:31|16040.89
12:22:31|16039.52
12:22:33|16039.52
12:22:35|16039.
12:22:35|16038.41
12:22:36|16038.41
12:22:37|16038.93
12:22:38|16036.
12:22:39|16036.67
12:22:40|16036.67
12:22:41|16038.68
12:22:42|16038.85
12:22:43|16038.85
12:22:45|16037.43
12:22:45|16037.43
12:22:47|16038.94
12:22:47|16038.94
12:22:50|16038.15
12:22:50|16038.78
12:22:52|16038.78
12:22:53|16038.6
12:22:53|16038.6
12:22:55|16036.64
12:22:55|16037.94
12:22:56|16035.94
12:22:58|16036.27
12:22:59|16035.61
12:23:00|16032.91
12:23:01|16032.92
12:23:02|16035.
12:23:03|16033.81
12:23:04|16032.21
12:23:05|16030.4
12:23:06|16030.4
12:23:08|16033.28
12:23:09|16031.2
12:23:10|16030.79
12:23:11|16030.75
12:23:12|16030.75
12:23:13|16031.65
12:23:14|16034.67
12:23:15|16033.8
12:23:16|16033.8
12:23:17|16033.77
12:23:19|16032.92
12:23:20|16032.
12:23:21|16031.28
12:23:21|16032.51
12:23:23|16029.
12:23:24|16029.52
12:23:25|16029.52
12:23:26|16029.52
12:23:27|16025.27
12:23:28|16025.4
12:23:29|16025.4
12:23:30|16025.24
12:23:31|16025.24
12:23:32|16025.21
12:23:33|16025.8
12:23:34|16023.99
12:23:35|16024.23
12:23:36|16027.96
12:23:37|16025.11
12:23:38|16028.45
12:23:39|16026.54
12:23:40|16031.25
12:23:41|16032.75
12:23:42|16032.75
12:23:44|16027.93
12:23:44|16027.93
12:23:45|16030.92
12:23:47|16030.9
12:23:47|16030.9
12:23:48|16031.45
12:23:50|16031.45
12:23:51|16031.45
12:23:52|16031.45
12:23:53|16034.97
12:23:54|16036.98
12:23:55|16036.98
12:23:56|16033.55
12:23:57|16033.55
12:23:58|16035.27
12:23:59|16035.27
12:24:00|16034.27
12:24:01|16032.24
12:24:02|16032.66
12:24:03|16032.66
12:24:04|16033.91
12:24:05|16033.91
12:24:06|16033.88
12:24:07|16033.88
12:24:08|16033.88
12:24:09|16029.36
12:24:11|16032.71
12:24:11|16034.02
12:24:12|16034.02
12:24:14|16034.02
12:24:15|16034.02
12:24:15|16036.32
12:24:16|16034.44
12:24:17|16035.71
12:24:19|16035.71
12:24:20|16035.71
12:24:20|16031.92
12:24:21|16031.39
12:24:22|16031.39
12:24:23|16031.59
12:24:25|16031.59
12:24:26|16031.36
12:24:27|16031.36
12:24:28|16031.36
12:24:29|16031.43
12:24:30|16031.43
12:24:31|16029.74
12:24:32|16029.33
12:24:33|16029.33
12:24:34|16029.74
12:24:35|16030.39
12:24:37|16027.68
12:24:38|16027.68
12:24:38|16027.68
12:24:40|16024.41
12:24:42|16024.
12:24:42|16024.
12:24:43|16024.
12:24:45|16023.58
12:24:46|16023.58
12:24:46|16023.37
12:24:48|16018.
12:24:48|16015.08
12:24:49|16014.06
12:24:51|16017.21
12:24:52|16017.21
12:24:53|16017.21
12:24:53|16018.63
12:24:54|16018.63
12:24:56|16018.63
12:24:57|16019.91
12:24:57|16019.91
12:24:58|16019.91
12:24:59|16018.07
12:25:00|16018.2
12:25:01|16022.44
12:25:02|16022.44
12:25:04|16020.39
12:25:05|16020.39
12:25:06|16018.04
12:25:07|16018.04
12:25:09|16016.54
12:25:09|16017.96
12:25:10|16019.79
12:25:12|16014.99
12:25:13|16018.9
12:25:13|16016.92
12:25:14|16016.92
12:25:16|16016.92
12:25:17|16011.
12:25:18|16012.87
12:25:19|16008.06
12:25:20|16008.06
12:25:22|16008.06
12:25:22|16010.01
12:25:24|16014.99
12:25:25|16016.08
12:25:26|16013.44
12:25:27|16013.44
12:25:28|16013.44
12:25:29|16013.44
12:25:30|16013.74
12:25:32|16013.74
12:25:32|16013.74
12:25:34|16011.13
12:25:34|16012.76
12:25:36|16012.92
12:25:37|16020.77
12:25:38|16015.6
12:25:39|16015.6
12:25:40|16010.7
12:25:41|16014.41
12:25:42|16014.19
12:25:43|16015.48
12:25:44|16015.48
12:25:45|16015.48
12:25:46|16015.48
12:25:47|16014.06
12:25:48|16014.94
12:25:49|16016.99
12:25:50|16015.05
12:25:51|16017.47
12:25:52|16018.41
12:25:53|16020.
12:25:54|16020.
12:25:56|16022.77
12:25:56|16020.37
12:25:57|16020.37
12:25:58|16020.37
12:25:59|16016.43
12:26:00|16016.43
12:26:01|16020.77
12:26:02|16023.63
12:26:04|16023.63
12:26:04|16023.63
12:26:05|16023.63
12:26:06|16028.5
12:26:08|16029.46
12:26:08|16029.46
12:26:10|16030.37
12:26:10|16029.06
12:26:11|16025.19
12:26:13|16029.08
12:26:14|16026.95
12:26:14|16027.93
12:26:16|16027.93
12:26:16|16027.93
12:26:18|16027.93
12:26:18|16027.93
12:26:19|16027.93
12:26:21|16028.22
12:26:23|16027.17
12:26:24|16024.04
12:26:25|16024.04
12:26:25|16024.09
12:26:27|16028.31
12:26:27|16029.95
12:26:28|16029.95
12:26:30|16033.36
12:26:31|16030.63
12:26:32|16028.22
12:26:33|16031.42
12:26:34|16027.98
12:26:35|16028.8
12:26:36|16030.37
12:26:37|16030.37
12:26:38|16030.37
12:26:39|16030.37
12:26:40|16030.37
12:26:42|16030.37
12:26:43|16029.92
12:26:44|16027.58
12:26:44|16024.74
12:26:45|16024.92
12:26:47|16024.92
12:26:48|16024.92
12:26:49|16028.65
12:26:50|16028.65
12:26:51|16028.65
12:26:52|16028.65
12:26:53|16025.43
12:26:54|16024.01
12:26:55|16024.31
12:26:56|16022.76
12:26:57|16027.25
12:26:58|16026.87
12:26:59|16025.31
12:27:00|16025.31
12:27:01|16026.55
12:27:02|16026.55
12:27:03|16026.46
12:27:04|16026.46
12:27:05|16025.26
12:27:06|16023.22
12:27:07|16024.86
12:27:08|16025.01
12:27:10|16024.83
12:27:11|16024.83
12:27:11|16024.83
12:27:12|16024.83
12:27:13|16026.73
12:27:14|16026.73
12:27:16|16023.89
12:27:16|16023.89
12:27:18|16023.89
12:27:18|16023.89
12:27:19|16022.85
12:27:20|16022.38
12:27:21|16024.92
12:27:22|16024.92
12:27:23|16022.38
12:27:24|16025.33
12:27:25|16025.33
12:27:27|16024.92
12:27:28|16025.5
12:27:29|16025.93
12:27:30|16028.29
12:27:31|16024.19
12:27:32|16024.84
12:27:33|16024.84
12:27:34|16024.84
12:27:35|16024.84
12:27:37|16025.89
12:27:37|16025.24
12:27:38|16025.24
12:27:39|16028.11
12:27:40|16028.11
12:27:42|16030.29
12:27:42|16030.31
12:27:43|16029.92
12:27:44|16026.72
12:27:45|16026.56
12:27:46|16028.23
12:27:48|16030.49
12:27:49|16028.93
12:27:50|16027.52
12:27:51|16027.52
12:27:52|16028.44
12:27:53|16029.03
12:27:54|16028.64
12:27:55|16027.78
12:27:56|16028.13
12:27:57|16028.13
12:27:58|16028.23
12:27:59|16027.87
12:28:00|16028.44
12:28:01|16028.29
12:28:03|16028.29
12:28:04|16029.68
12:28:04|16029.68
12:28:07|16031.01
12:28:07|16033.66
12:28:08|16033.66
12:28:09|16033.66
12:28:10|16033.
12:28:11|16033.06
12:28:12|16033.06
12:28:13|16033.06
12:28:14|16033.06
12:28:15|16033.06
12:28:16|16033.06
12:28:17|16033.06
12:28:18|16033.06
12:28:19|16033.06
12:28:20|16029.65
12:28:21|16029.65
12:28:22|16029.65
12:28:23|16028.26
12:28:24|16028.26
12:28:25|16028.26
12:28:27|16028.92
12:28:27|16028.92
12:28:28|16027.84
12:28:30|16027.84
12:28:32|16030.24
12:28:32|16028.47
12:28:33|16026.57
12:28:34|16026.57
12:28:35|16027.88
12:28:36|16027.88
12:28:37|16028.26
12:28:38|16027.35
12:28:39|16027.35
12:28:40|16027.81
12:28:41|16027.95
12:28:43|16027.95
12:28:44|16027.8
12:28:44|16028.5
12:28:45|16028.5
12:28:47|16028.5
12:28:47|16026.37
12:28:49|16027.32
12:28:50|16027.63
12:28:52|16028.83
12:28:53|16027.41
12:28:53|16027.41
12:28:54|16027.58
12:28:55|16028.45
12:28:56|16029.04
12:28:57|16033.13
12:28:58|16033.13
12:28:59|16033.13
12:29:01|16033.13
12:29:01|16033.2
12:29:02|16033.2
12:29:03|16033.61
12:29:04|16033.61
12:29:06|16031.49
12:29:08|16030.42
12:29:09|16030.42
12:29:10|16031.18
12:29:11|16031.18
12:29:12|16031.18
12:29:13|16031.18
12:29:14|16031.18
12:29:15|16031.18
12:29:16|16029.41
12:29:17|16028.29
12:29:18|16030.34
12:29:19|16030.34
12:29:20|16030.34
12:29:21|16031.56
12:29:22|16032.02
12:29:23|16032.02
12:29:25|16032.2
12:29:25|16029.44
12:29:27|16029.44
12:29:27|16029.44
12:29:29|16032.19
12:29:31|16032.19
12:29:31|16032.19
12:29:32|16032.19
12:29:33|16031.
12:29:34|16031.
12:29:35|16031.
12:29:37|16031.
12:29:37|16031.07
12:29:39|16031.07
12:29:39|16031.07
12:29:41|16030.54
12:29:42|16030.54
12:29:43|16029.74
12:29:44|16030.15
12:29:45|16030.15
12:29:46|16030.15
12:29:47|16030.15
12:29:48|16030.15
12:29:49|16030.15
12:29:50|16030.15
12:29:51|16030.15
12:29:51|16030.15
12:29:53|16027.38
12:29:54|16027.38
12:29:55|16027.38
12:29:56|16027.38
12:29:57|16027.38
12:29:57|16027.37
12:29:58|16027.37
12:30:00|16027.37
12:30:01|16027.37
12:30:02|16027.37
12:30:03|16027.37
12:30:04|16027.38
12:30:04|16027.61
12:30:06|16027.61
12:30:07|16023.58
12:30:08|16026.92
12:30:09|16028.82
12:30:10|16028.82
12:30:11|16028.82
12:30:12|16028.82
12:30:13|16028.82
12:30:14|16031.59
12:30:15|16031.59
12:30:16|16031.59
12:30:17|16032.
12:30:18|16032.
12:30:19|16032.41
12:30:20|16032.41
12:30:20|16034.23
12:30:22|16034.23
12:30:22|16034.33
12:30:24|16034.33
12:30:25|16036.02
12:30:26|16034.16
12:30:28|16033.09
12:30:28|16033.09
12:30:30|16027.74
12:30:31|16027.67
12:30:33|16032.88
12:30:33|16032.88
12:30:34|16032.88
12:30:35|16030.79
12:30:37|16030.79
12:30:37|16031.04
12:30:38|16026.98
12:30:40|16032.
12:30:41|16032.
12:30:41|16031.17
12:30:43|16031.74
12:30:44|16031.74
12:30:46|16031.74
12:30:46|16031.74
12:30:47|16031.74
12:30:48|16031.74
12:30:50|16031.74
12:30:51|16031.74
12:30:52|16031.74
12:30:53|16029.92
12:30:53|16029.92
12:30:55|16029.92
12:30:55|16029.92
12:30:56|16024.66
12:30:58|16030.48
12:30:59|16030.48
12:31:00|16031.59
12:31:01|16031.59
12:31:02|16034.86
12:31:03|16034.86
12:31:04|16036.16
12:31:05|16036.16
12:31:06|16036.16
12:31:07|16036.16
12:31:09|16036.16
12:31:10|16036.16
12:31:10|16034.63
12:31:12|16034.63
12:31:13|16037.46
12:31:13|16037.46
12:31:15|16033.68
12:31:15|16033.68
12:31:17|16031.59
12:31:18|16033.55
12:31:19|16033.55
12:31:20|16033.55
12:31:20|16032.29
12:31:22|16032.04
12:31:22|16032.04
12:31:23|16032.04
12:31:24|16032.08
12:31:27|16032.63
12:31:27|16032.63
12:31:29|16033.04
12:31:29|16033.04
12:31:31|16034.87
12:31:32|16035.11
12:31:33|16033.02
12:31:34|16033.02
12:31:35|16033.46
12:31:36|16033.46
12:31:37|16032.99
12:31:38|16032.58
12:31:39|16032.58
12:31:40|16032.58
12:31:41|16033.12
12:31:43|16025.29
12:31:43|16032.35
12:31:45|16027.8
12:31:47|16030.74
12:31:47|16030.78
12:31:48|16030.78
12:31:49|16030.78
12:31:51|16030.74
12:31:52|16030.74
12:31:53|16030.74
12:31:54|16032.48
12:31:54|16032.48
12:31:57|16032.48
12:31:57|16032.48
12:31:58|16032.48
12:31:59|16032.48
12:32:00|16032.48
12:32:01|16032.03
12:32:02|16027.77
12:32:04|16027.77
12:32:04|16027.77
12:32:06|16028.15
12:32:07|16028.15
12:32:07|16028.15
12:32:10|16028.81
12:32:10|16029.18
12:32:11|16029.18
12:32:12|16030.28
12:32:13|16031.8
12:32:14|16031.8
12:32:15|16031.8
12:32:16|16031.79
12:32:17|16031.79
12:32:18|16029.43
12:32:19|16031.65
12:32:20|16031.65
12:32:21|16031.65
12:32:22|16027.77
12:32:23|16027.77
12:32:24|16027.77
12:32:25|16027.55
12:32:26|16027.4
12:32:27|16024.59
12:32:28|16024.59
12:32:29|16026.58
12:32:31|16026.23
12:32:32|16026.23
12:32:34|16026.61
12:32:34|16026.61
12:32:35|16029.22
12:32:36|16029.22
12:32:37|16029.22
12:32:38|16029.22
12:32:39|16029.22
12:32:40|16029.22
12:32:41|16027.87
12:32:42|16027.87
12:32:43|16027.87
12:32:44|16027.87
12:32:45|16027.87
12:32:46|16027.87
12:32:47|16021.74
12:32:48|16021.74
12:32:49|16021.74
12:32:50|16021.15
12:32:51|16021.15
12:32:52|16022.43
12:32:53|16019.2
12:32:54|16017.35
12:32:55|16019.06
12:32:56|16020.27
12:32:58|16016.72
12:32:59|16016.72
12:33:00|16016.72
12:33:00|16016.72
12:33:02|16020.41
12:33:02|16017.31
12:33:04|16016.82
12:33:05|16014.65
12:33:06|16014.65
12:33:07|16012.75
12:33:08|16012.75
12:33:09|16012.52
12:33:10|16012.52
12:33:11|16012.52
12:33:13|16015.05
12:33:14|16015.05
12:33:14|16015.05
12:33:16|16013.27
12:33:16|16011.08
12:33:18|16011.08
12:33:19|16011.08
12:33:20|16011.08
12:33:21|16011.08
12:33:22|16011.08
12:33:23|16006.87
12:33:24|16006.87
12:33:25|16010.02
12:33:26|16006.7
12:33:27|16006.41
12:33:28|16006.41
12:33:29|16006.41
12:33:30|16006.86
12:33:31|16006.86
12:33:32|16006.86
12:33:33|16006.72
12:33:34|16005.24
12:33:35|16005.24
12:33:36|16007.63
12:33:37|16007.23
12:33:38|16007.23
12:33:39|16008.28
12:33:40|16008.36
12:33:41|16008.36
12:33:42|16003.04
12:33:43|16003.04
12:33:44|16003.04
12:33:45|16002.1
12:33:46|16002.52
12:33:47|16005.
12:33:49|16005.77
12:33:50|16003.8
12:33:51|16003.8
12:33:52|16003.8
12:33:53|16005.5
12:33:54|16007.22
12:33:55|16006.79
12:33:56|16006.79
12:33:57|16002.68
12:33:58|16004.02
12:34:00|16001.72
12:34:00|16003.87
12:34:01|16002.35
12:34:03|16002.35
12:34:03|16002.35
12:34:04|16002.35
12:34:05|16007.29
12:34:06|16006.66
12:34:08|16005.26
12:34:09|16005.67
12:34:10|16005.75
12:34:11|16008.46
12:34:12|16008.46
12:34:13|16008.46
12:34:14|16008.46
12:34:15|16008.68
12:34:16|16008.27
12:34:17|16006.64
12:34:18|16006.64
12:34:19|16009.04
12:34:20|16009.19
12:34:21|16009.19
12:34:22|16009.19
12:34:23|16009.19
12:34:24|16009.64
12:34:25|16007.73
12:34:26|16009.65
12:34:27|16009.65
12:34:28|16009.65
12:34:29|16009.65
12:34:30|16011.65
12:34:31|16012.1
12:34:33|16008.56
12:34:33|16008.56
12:34:35|16008.17
12:34:36|16008.17
12:34:38|16008.17
12:34:39|16008.17
12:34:40|16008.17
12:34:41|16008.17
12:34:42|16008.17
12:34:43|16008.17
12:34:44|16008.17
12:34:45|16008.17
12:34:46|16011.4
12:34:47|16011.4
12:34:48|16011.4
12:34:49|16011.4
12:34:50|16012.48
12:34:51|16012.48
12:34:52|16012.48
12:34:53|16012.48
12:34:54|16012.48
12:34:55|16012.48
12:34:56|16012.48
12:34:57|16012.48
12:34:59|16012.48
12:34:59|16012.48
12:35:00|16012.48
12:35:01|16012.48
12:35:02|16002.58
12:35:04|16005.25
12:35:05|16005.25
12:35:06|16005.38
12:35:07|16006.74
12:35:08|16011.86
12:35:09|16011.86
12:35:10|16011.86
12:35:11|16011.86
12:35:13|16012.77
12:35:14|16012.77
12:35:14|16014.54
12:35:16|16018.35
12:35:17|16017.94
12:35:18|16018.35
12:35:19|16017.94
12:35:20|16017.94
12:35:21|16017.94
12:35:22|16018.35
12:35:23|16018.35
12:35:24|16018.49
12:35:25|16017.72
12:35:26|16015.56
12:35:27|16017.56
12:35:28|16017.49
12:35:30|16014.63
12:35:31|16016.39
12:35:33|16016.83
12:35:34|16015.55
12:35:35|16015.22
12:35:37|16012.15
12:35:37|16012.15
12:35:38|16013.57
12:35:39|16013.57
12:35:41|16015.21
12:35:41|16015.21
12:35:42|16015.21
12:35:43|16015.21
12:35:44|16015.21
12:35:45|16007.62
12:35:47|16008.11
12:35:48|16008.11
12:35:49|16008.11
12:35:50|16008.11
12:35:51|16008.11
12:35:52|16008.11
12:35:53|16008.11
12:35:54|16008.11
12:35:55|16008.11
12:35:56|16010.1
12:35:57|16011.09
12:35:58|16011.09
12:35:59|16011.09
12:36:00|16011.09
12:36:01|16011.09
12:36:02|16011.09
12:36:03|16011.09
12:36:04|16011.09
12:36:06|16011.09
12:36:07|16007.59
12:36:07|16007.59
12:36:09|16005.89
12:36:10|16004.45
12:36:11|16005.38
12:36:11|16005.38
12:36:12|16005.71
12:36:14|16005.71
12:36:14|16002.96
12:36:15|16002.96
12:36:17|16002.96
12:36:18|16002.96
12:36:19|16002.96
12:36:20|16000.
12:36:21|16000.
12:36:22|16000.33
12:36:23|16001.92
12:36:24|16001.92
12:36:25|16001.92
12:36:25|16001.92
12:36:26|16001.92
12:36:28|16001.92
12:36:29|16002.08
12:36:30|16002.08
12:36:32|16002.08
12:36:32|16002.08
12:36:33|16002.08
12:36:34|16002.08
12:36:35|16002.08
12:36:36|16002.08
12:36:37|16002.08
12:36:38|16002.08
12:36:40|16000.23
12:36:41|16000.64
12:36:42|16000.64
12:36:42|16001.05
12:36:44|16001.05
12:36:46|16001.05
12:36:46|16001.85
12:36:47|16001.85
12:36:48|16001.85
12:36:49|16002.69
12:36:50|16002.69
12:36:51|16004.28
12:36:52|16005.
12:36:53|16002.12
12:36:54|16002.12
12:36:55|16002.54
12:36:56|16002.54
12:36:57|16002.54
12:36:58|16002.54
12:36:59|16002.54
12:37:00|16006.09
12:37:01|16002.64
12:37:02|16000.35
12:37:03|16000.2
12:37:04|16000.2
12:37:05|16003.72
12:37:06|16003.72
12:37:07|15999.
12:37:09|16003.59
12:37:10|16003.59
12:37:11|16003.51
12:37:13|16003.51
12:37:13|16003.51
12:37:14|16003.51
12:37:15|16001.88
12:37:16|16003.17
12:37:17|16002.93
12:37:18|16003.55
12:37:19|16003.59
12:37:20|16004.71
12:37:21|16007.17
12:37:22|16007.17
12:37:23|16007.17
12:37:24|16007.17
12:37:25|16007.17
12:37:26|16007.17
12:37:27|16007.17
12:37:28|16007.17
12:37:29|16007.17
12:37:30|16007.17
12:37:32|16007.17
12:37:32|16006.15
12:37:35|16003.87
12:37:35|16006.15
12:37:37|16004.57
12:37:38|16003.89
12:37:39|16003.86
12:37:41|16004.43
12:37:42|16004.43
12:37:42|16004.43
12:37:44|16007.12
12:37:45|16003.48
12:37:46|16003.48
12:37:46|16004.61
12:37:47|16004.61
12:37:49|16005.1
12:37:50|16005.61
12:37:50|16004.99
12:37:52|16005.3
12:37:52|16005.71
12:37:53|16007.05
12:37:54|16007.05
12:37:55|16006.99
12:37:56|16007.4
12:37:57|16007.73
12:37:59|16006.77
12:37:59|16007.05
12:38:00|16008.14
12:38:02|16009.7
12:38:03|16009.7
12:38:04|16009.82
12:38:05|16009.82
12:38:07|16007.39
12:38:08|16005.83
12:38:09|16003.86
12:38:10|16003.86
12:38:11|16003.86
12:38:11|16003.86
12:38:12|16002.85
12:38:14|16003.25
12:38:15|16006.39
12:38:15|16006.39
12:38:16|16006.39
12:38:17|16006.83
12:38:18|16009.97
12:38:20|16010.1
12:38:21|16014.08
12:38:22|16009.82
12:38:23|16010.22
12:38:24|16010.7
12:38:26|16010.7
12:38:26|16010.7
12:38:27|16010.71
12:38:28|16010.71
12:38:29|16010.71
12:38:30|16010.71
12:38:32|16010.71
12:38:33|16010.71
12:38:34|16012.61
12:38:35|16012.61
12:38:36|16012.61
12:38:38|16014.11
12:38:39|16014.2
12:38:39|16014.2
12:38:40|16014.2
12:38:42|16014.2
12:38:42|16014.2
12:38:43|16014.2
12:38:45|16014.2
12:38:46|16014.2
12:38:46|16014.2
12:38:48|16014.2
12:38:48|16014.2
12:38:50|16014.2
12:38:51|16015.16
12:38:51|16015.19
12:38:53|16015.56
12:38:53|16015.56
12:38:54|16015.7
12:38:55|16016.11
12:38:57|16017.43
12:38:58|16017.47
12:38:59|16017.47
12:39:00|16017.47
12:39:01|16017.47
12:39:02|16018.43
12:39:03|16018.43
12:39:04|16018.43
12:39:05|16015.28
12:39:06|16015.28
12:39:07|16015.28
12:39:08|16015.88
12:39:09|16018.26
12:39:10|16018.26
12:39:11|16015.56
12:39:13|16015.56
12:39:13|16015.56
12:39:14|16015.56
12:39:15|16015.56
12:39:16|16014.18
12:39:17|16014.18
12:39:18|16014.18
12:39:20|16014.06
12:39:21|16014.06
12:39:22|16014.06
12:39:23|16014.48
12:39:24|16014.48
12:39:25|16015.7
12:39:26|16017.29
12:39:27|16017.29
12:39:28|16017.29
12:39:29|16017.29
12:39:31|16017.29
12:39:31|16015.59
12:39:32|16015.08
12:39:34|16015.08
12:39:35|16015.54
12:39:36|16015.54
12:39:37|16015.6
12:39:38|16015.6
12:39:39|16015.57
12:39:40|16015.86
12:39:41|16015.15
12:39:42|16015.14
12:39:43|16013.76
12:39:44|16013.76
12:39:45|16013.76
12:39:46|16012.79
12:39:47|16014.46
12:39:49|16014.84
12:39:49|16014.84
12:39:50|16015.72
12:39:52|16015.77
12:39:52|16015.23
12:39:54|16014.66
12:39:55|16014.71
12:39:55|16014.66
12:39:57|16014.76
12:39:58|16015.17
12:39:59|16015.03
12:40:00|16015.17
12:40:01|16015.17
12:40:02|16015.17
12:40:03|16015.17
12:40:04|16012.7
12:40:05|16014.23
12:40:07|16014.23
12:40:07|16014.23
12:40:09|16014.23
12:40:10|16014.23
12:40:10|16015.15
12:40:12|16015.15
12:40:13|16015.15
12:40:14|16015.05
12:40:15|16015.05
12:40:16|16015.05
12:40:17|16015.05
12:40:18|16015.05
12:40:19|16015.05
12:40:20|16015.05
12:40:22|16016.32
12:40:22|16016.32
12:40:23|16013.57
12:40:25|16015.6
12:40:26|16015.6
12:40:26|16016.08
12:40:28|16018.29
12:40:28|16018.23
12:40:29|16017.87
12:40:30|16018.7
12:40:31|16019.5
12:40:32|16017.02
12:40:33|16019.74
12:40:35|16017.99
12:40:37|16017.02
12:40:38|16018.17
12:40:39|16016.64
12:40:40|16014.49
12:40:41|16014.75
12:40:42|16014.87
12:40:43|16015.3
12:40:44|16015.02
12:40:45|16013.56
12:40:46|16012.
12:40:47|16012.
12:40:48|16012.
12:40:49|16012.
12:40:50|16012.
12:40:51|16012.
12:40:52|16012.
12:40:53|16010.93
12:40:54|16010.93
12:40:55|16010.81
12:40:57|16011.34
12:40:57|16011.34
12:40:58|16012.87
12:41:00|16012.87
12:41:00|16012.87
12:41:01|16012.87
12:41:02|16012.87
12:41:03|16010.36
12:41:05|16010.36
12:41:06|16010.36
12:41:07|16011.62
12:41:08|16011.62
12:41:10|16006.36
12:41:10|16007.55
12:41:11|16007.5
12:41:12|16005.67
12:41:13|16004.24
12:41:15|16004.33
12:41:15|16004.33
12:41:17|16004.33
12:41:18|16004.33
12:41:19|16004.33
12:41:20|16006.15
12:41:21|16006.15
12:41:22|16006.15
12:41:23|16006.15
12:41:24|16006.83
12:41:25|16007.33
12:41:26|16004.68
12:41:27|16008.43
12:41:28|16008.17
12:41:29|16008.17
12:41:30|16011.11
12:41:31|16011.11
12:41:32|16011.11
12:41:33|16010.98
12:41:34|16012.12
12:41:35|16012.12
12:41:36|16012.12
12:41:37|16012.12
12:41:38|16012.36
12:41:39|16012.36
12:41:40|16008.56
12:41:41|16012.64
12:41:43|16014.46
12:41:43|16014.46
12:41:44|16014.46
12:41:45|16014.46
12:41:46|16014.46
12:41:47|16014.46
12:41:48|16014.46
12:41:49|16014.4
12:41:51|16014.82
12:41:51|16014.82
12:41:52|16015.56
12:41:54|16015.68
12:41:54|16015.68
12:41:56|16015.94
12:41:56|16014.57
12:41:58|16014.43
12:41:59|16014.43
12:42:00|16014.43
12:42:02|16014.21
12:42:03|16014.03
12:42:04|16013.47
12:42:05|16015.5
12:42:06|16015.5
12:42:07|16015.5
12:42:08|16015.5
12:42:09|16013.82
12:42:10|16017.3
12:42:11|16014.77
12:42:12|16014.38
12:42:13|16014.83
12:42:15|16014.83
12:42:15|16015.71
12:42:16|16015.71
12:42:17|16015.71
12:42:18|16014.93
12:42:19|16014.93
12:42:20|16014.93
12:42:21|16014.09
12:42:22|16014.09
12:42:23|16013.
12:42:25|16012.87
12:42:25|16012.87
12:42:27|16012.87
12:42:28|16012.87
12:42:30|16012.87
12:42:30|16012.87
12:42:31|16012.87
12:42:33|16008.43
12:42:34|16007.01
12:42:35|16007.01
12:42:36|16007.01
12:42:37|16007.51
12:42:38|16007.51
12:42:39|16008.33
12:42:40|16008.55
12:42:42|16008.3
12:42:43|16008.3
12:42:43|16009.41
12:42:45|16010.34
12:42:46|16010.34
12:42:48|16010.34
12:42:48|16010.92
12:42:49|16010.2
12:42:50|16011.38
12:42:51|16011.71
12:42:52|16009.64
12:42:53|16009.64
12:42:54|16009.64
12:42:55|16008.29
12:42:56|16008.29
12:42:57|16008.29
12:42:58|16008.26
12:43:00|16007.48
12:43:00|16007.87
12:43:01|16007.87
12:43:03|16007.09
12:43:04|16005.06
12:43:05|16004.65
12:43:06|16004.57
12:43:07|16005.25
12:43:08|16005.25
12:43:10|16008.35
12:43:11|16008.35
12:43:11|16008.35
12:43:13|16006.66
12:43:13|16006.26
12:43:14|16008.7
12:43:15|16008.7
12:43:16|16008.53
12:43:18|16008.12
12:43:18|16008.12
12:43:19|16008.12
12:43:21|16008.12
12:43:21|16008.12
12:43:23|16008.12
12:43:23|16008.12
12:43:25|16008.12
12:43:25|16008.12
12:43:27|16010.47
12:43:27|16010.47
12:43:28|16010.47
12:43:30|16010.47
12:43:30|16011.03
12:43:32|16011.03
12:43:32|16011.03
12:43:34|16011.03
12:43:34|16011.03
12:43:35|16011.03
12:43:36|16007.69
12:43:38|16009.27
12:43:40|16009.18
12:43:40|16007.15
12:43:41|16006.44
12:43:42|16006.44
12:43:44|16005.64
12:43:44|16003.63
12:43:46|16005.12
12:43:47|16005.12
12:43:49|16005.12
12:43:49|16005.12
12:43:51|16002.48
12:43:52|16002.44
12:43:53|16002.86
12:43:54|16005.43
12:43:55|16002.62
12:43:56|16002.44
12:43:57|16002.27
12:43:58|16000.
12:43:59|16000.
12:44:00|16000.
12:44:01|16000.41
12:44:02|16003.63
12:44:03|16003.63
12:44:04|16003.63
12:44:05|16003.63
12:44:06|16002.41
12:44:07|16002.78
12:44:08|16004.19
12:44:10|16003.34
12:44:11|16002.35
12:44:12|16002.35
12:44:12|16002.47
12:44:14|16002.47
12:44:15|16002.47
12:44:16|16002.4
12:44:17|16006.04
12:44:17|16006.28
12:44:18|16006.28
12:44:19|16006.28
12:44:20|16006.28
12:44:22|16006.28
12:44:22|16008.96
12:44:23|16006.5
12:44:24|16006.5
12:44:26|16006.48
12:44:26|16006.48
12:44:28|16002.65
12:44:28|16002.78
12:44:30|16002.78
12:44:30|16003.03
12:44:31|16003.03
12:44:32|16003.03
12:44:33|16003.03
12:44:35|16003.03
12:44:36|16001.32
12:44:36|16001.73
12:44:37|16001.32
12:44:38|16001.32
12:44:39|16001.32
12:44:40|16001.32
12:44:42|16004.14
12:44:43|16004.14
12:44:45|16004.14
12:44:45|16004.14
12:44:46|16004.14
12:44:47|16004.14
12:44:48|16004.14
12:44:49|16004.14
12:44:50|16004.14
12:44:51|16002.84
12:44:53|16002.84
12:44:54|16002.84
12:44:55|16002.84
12:44:56|15995.14
12:44:56|15998.57
12:44:57|15996.05
12:44:58|15996.05
12:44:59|15996.
12:45:01|15998.12
12:45:03|15998.4
12:45:04|15999.28
12:45:04|15999.28
12:45:05|15999.28
12:45:07|15999.28
12:45:08|15998.88
12:45:09|15999.28
12:45:10|15999.28
12:45:11|15999.39
12:45:12|15999.39
12:45:14|16001.37
12:45:14|16002.44
12:45:16|16002.44
12:45:16|16001.99
12:45:18|16001.99
12:45:19|16002.11
12:45:20|16006.07
12:45:21|16004.93
12:45:22|16006.17
12:45:23|16006.24
12:45:24|16007.13
12:45:25|16008.06
12:45:26|16011.96
12:45:27|16011.82
12:45:28|16007.52
12:45:29|16006.14
12:45:30|16007.63
12:45:31|16009.92
12:45:32|16010.48
12:45:33|16010.93
12:45:34|16011.32
12:45:35|16011.84
12:45:36|16010.41
12:45:37|16010.41
12:45:38|16008.71
12:45:39|16008.71
12:45:41|16008.71
12:45:41|16008.71
12:45:42|16008.1
12:45:44|16010.36
12:45:44|16009.13
12:45:46|16009.95
12:45:47|16009.95
12:45:48|16009.95
12:45:49|16009.71
12:45:50|16009.71
12:45:51|16009.71
12:45:52|16009.71
12:45:53|16004.66
12:45:55|16004.66
12:45:56|16006.59
12:45:57|16003.26
12:45:58|16003.14
12:45:59|16003.14
12:46:00|16003.14
12:46:01|16003.14
12:46:02|16007.39
12:46:03|16007.52
12:46:05|16009.99
12:46:05|16010.
12:46:07|16010.
12:46:08|16010.
12:46:09|16008.4
12:46:10|16009.41
12:46:11|16009.25
12:46:12|16008.78
12:46:13|16008.78
12:46:14|16008.78
12:46:15|16008.78
12:46:16|16008.78
12:46:17|16008.78
12:46:18|16008.78
12:46:19|16008.78
12:46:20|16005.13
12:46:21|16005.13
12:46:22|16005.13
12:46:23|16005.13
12:46:24|16005.13
12:46:25|16005.13
12:46:26|16005.65
12:46:27|16005.65
12:46:28|16005.87
12:46:29|16005.87
12:46:30|16005.87
12:46:31|16004.45
12:46:32|16004.45
12:46:33|16004.04
12:46:34|16004.3
12:46:35|16004.3
12:46:36|16004.3
12:46:37|16004.3
12:46:38|16005.13
12:46:39|16005.13
12:46:40|16005.13
12:46:41|16004.37
12:46:42|16004.3
12:46:43|16004.3
12:46:44|16004.3
12:46:45|16004.3
12:46:47|16004.92
12:46:48|16004.92
12:46:49|16005.99
12:46:50|16005.99
12:46:51|16005.99
12:46:51|16005.99
12:46:53|16005.
12:46:54|16005.
12:46:55|16005.
12:46:56|16007.47
12:46:57|16007.47
12:46:58|16009.97
12:46:59|16009.51
12:47:00|16003.77
12:47:02|16003.77
12:47:02|16003.77
12:47:04|15999.87
12:47:05|15999.87
12:47:06|15999.87
12:47:07|15999.87
12:47:08|16000.42
12:47:09|16002.42
12:47:10|16002.42
12:47:11|16002.42
12:47:13|16002.38
12:47:13|16002.38
12:47:14|16002.13
12:47:16|16001.6
12:47:17|16001.6
12:47:18|16001.6
12:47:19|16000.79
12:47:20|16000.79
12:47:21|16000.79
12:47:22|16001.82
12:47:23|16002.23
12:47:24|16001.82
12:47:25|16001.82
12:47:26|16001.17
12:47:28|16000.74
12:47:28|16000.74
12:47:29|16000.74
12:47:30|16000.74
12:47:31|15993.64
12:47:32|15993.64
12:47:33|15990.7
12:47:34|15993.62
12:47:35|15994.44
12:47:36|15994.44
12:47:37|15986.76
12:47:39|15990.
12:47:39|15990.
12:47:40|15988.
12:47:41|15989.13
12:47:42|15989.49
12:47:44|15987.55
12:47:45|15987.55
12:47:46|15987.55
12:47:47|15987.55
12:47:48|15990.09
12:47:49|15988.24
12:47:50|15988.24
12:47:52|15988.24
12:47:52|15988.24
12:47:53|15989.31
12:47:54|15991.21
12:47:55|15991.21
12:47:56|15990.04
12:47:57|15990.04
12:47:58|15990.04
12:48:00|15991.61
12:48:01|15988.24
12:48:02|15984.3
12:48:04|15988.81
12:48:05|15982.24
12:48:06|15985.26
12:48:07|15977.95
12:48:08|15969.97
12:48:10|15974.07
12:48:10|15974.07
12:48:11|15976.22
12:48:12|15979.99
12:48:13|15980.26
12:48:15|15976.46
12:48:16|15975.16
12:48:16|15975.16
12:48:18|15975.16
12:48:18|15975.06
12:48:20|15975.06
12:48:20|15975.34
12:48:22|15975.34
12:48:23|15979.62
12:48:24|15980.76
12:48:26|15983.9
12:48:27|15983.9
12:48:27|15983.9
12:48:28|15986.41
12:48:29|15986.41
12:48:31|15982.01
12:48:31|15982.41
12:48:32|15982.41
12:48:33|15982.84
12:48:35|15982.84
12:48:35|15982.84
12:48:37|15978.09
12:48:38|15979.27
12:48:40|15978.21
12:48:40|15978.21
12:48:41|15978.21
12:48:42|15978.12
12:48:44|15978.87
12:48:44|15978.87
12:48:46|15978.87
12:48:47|15980.66
12:48:49|15982.84
12:48:50|15983.9
12:48:51|15983.9
12:48:52|15983.94
12:48:53|15981.7
12:48:54|15981.7
12:48:56|15981.7
12:48:56|15979.69
12:48:57|15979.69
12:48:58|15981.38
12:49:00|15977.85
12:49:01|15977.85
12:49:03|15980.46
12:49:03|15980.46
12:49:04|15982.81
12:49:05|15982.81
12:49:07|15982.81
12:49:07|15983.52
12:49:08|15983.55
12:49:09|15984.66
12:49:10|15984.25
12:49:12|15984.25
12:49:12|15983.51
12:49:13|15985.11
12:49:14|15984.3
12:49:15|15981.65
12:49:16|15984.6
12:49:17|15984.6
12:49:18|15984.6
12:49:19|15984.6
12:49:20|15983.86
12:49:21|15983.86
12:49:22|15983.43
12:49:23|15984.56
12:49:24|15984.56
12:49:25|15987.98
12:49:26|15988.52
12:49:27|15988.52
12:49:28|15988.52
12:49:29|15987.49
12:49:30|15985.52
12:49:31|15983.4
12:49:32|15983.4
12:49:33|15983.4
12:49:34|15983.4
12:49:35|15986.16
12:49:36|15986.16
12:49:37|15987.52
12:49:38|15987.52
12:49:39|15987.52
12:49:40|15986.37
12:49:41|15986.37
12:49:42|15986.37
12:49:43|15986.37
12:49:44|15986.37
12:49:46|15987.36
12:49:47|15987.36
12:49:48|15987.84
12:49:50|15985.21
12:49:51|15985.21
12:49:51|15987.74
12:49:52|15984.66
12:49:54|15986.59
12:49:55|15984.66
12:49:56|15985.96
12:49:56|15988.06
12:49:57|15988.24
12:49:59|15990.66
12:49:59|15990.26
12:50:00|15990.17
12:50:01|15990.17
12:50:02|15990.18
12:50:04|15989.78
12:50:05|15990.67
12:50:05|15990.67
12:50:06|15992.06
12:50:07|15992.06
12:50:08|15992.69
12:50:10|15990.65
12:50:11|15990.65
12:50:12|15991.04
12:50:13|15993.96
12:50:14|15993.96
12:50:16|15993.96
12:50:16|15992.93
12:50:17|15988.57
12:50:19|15988.57
12:50:19|15988.57
12:50:21|15988.57
12:50:23|15988.57
12:50:23|15989.35
12:50:24|15989.51
12:50:25|15989.51
12:50:27|15989.51
12:50:28|15989.51
12:50:29|15994.74
12:50:30|15994.74
12:50:31|15994.74
12:50:32|15990.4
12:50:33|15990.4
12:50:34|15990.4
12:50:35|15993.25
12:50:36|15996.6
12:50:37|15996.53
12:50:38|15992.56
12:50:38|15991.81
12:50:40|15991.81
12:50:41|15991.81
12:50:42|15991.81
12:50:43|15991.81
12:50:44|15991.81
12:50:46|15988.64
12:50:46|15988.64
12:50:47|15988.64
12:50:48|15988.64
12:50:50|15985.89
12:50:51|15984.98
12:50:51|15984.98
12:50:52|15984.98
12:50:53|15983.38
12:50:56|15985.49
12:50:56|15982.83
12:50:57|15987.09
12:50:58|15988.36
12:51:00|15988.36
12:51:01|15988.64
12:51:01|15988.37
12:51:03|15987.07
12:51:03|15988.9
12:51:05|15988.9
12:51:06|15988.9
12:51:07|15989.09
12:51:08|15988.67
12:51:09|15988.67
12:51:11|15988.67
12:51:12|15986.95
12:51:13|15992.97
12:51:14|15992.97
12:51:15|15992.97
12:51:16|15995.17
12:51:17|15995.17
12:51:18|15992.89
12:51:19|15992.89
12:51:20|15992.89
12:51:21|15992.89
12:51:22|15992.89
12:51:23|15992.89
12:51:24|15993.71
12:51:25|15993.71
12:51:26|15993.71
12:51:27|15993.28
12:51:28|15993.68
12:51:29|15993.68
12:51:30|15993.37
12:51:31|15993.78
12:51:32|15992.86
12:51:33|15992.86
12:51:34|15992.86
12:51:35|15992.86
12:51:36|15992.86
12:51:37|15992.46
12:51:38|15992.46
12:51:39|15992.46
12:51:40|15996.36
12:51:42|15996.36
12:51:42|15996.36
12:51:44|15996.36
12:51:44|15997.65
12:51:46|15998.76
12:51:47|15997.39
12:51:49|15996.54
12:51:49|15998.04
12:51:50|15996.94
12:51:51|15996.94
12:51:53|15996.69
12:51:53|15996.69
12:51:55|15992.94
12:51:55|15997.49
12:51:56|15999.03
12:51:57|15999.6
12:51:59|15999.54
12:51:59|15998.44
12:52:00|15999.04
12:52:01|15998.91
12:52:03|15998.54
12:52:04|15997.63
12:52:05|15997.52
12:52:06|15998.36
12:52:07|15996.61
12:52:09|15996.61
12:52:10|15998.28
12:52:11|15997.31
12:52:12|15997.31
12:52:13|15996.58
12:52:14|15996.58
12:52:15|15997.82
12:52:16|15997.82
12:52:18|15997.16
12:52:18|15999.76
12:52:20|15995.06
12:52:21|15995.06
12:52:23|15992.84
12:52:23|15992.84
12:52:25|15990.4
12:52:26|15990.4
12:52:28|15991.88
12:52:29|15991.88
12:52:30|15991.88
12:52:31|15991.88
12:52:31|15986.61
12:52:32|15987.15
12:52:34|15987.96
12:52:35|15985.22
12:52:36|15985.22
12:52:37|15985.22
12:52:38|15985.62
12:52:39|15985.22
12:52:39|15985.22
12:52:41|15985.
12:52:41|15983.88
12:52:43|15983.88
12:52:43|15983.88
12:52:44|15983.92
12:52:45|15983.92
12:52:47|15984.29
12:52:48|15984.29
12:52:48|15984.29
12:52:50|15984.29
12:52:51|15983.89
12:52:52|15984.25
12:52:53|15984.65
12:52:54|15984.74
12:52:55|15984.74
12:52:56|15984.74
12:52:56|15984.74
12:52:58|15984.74
12:52:59|15984.33
12:52:59|15984.33
12:53:00|15984.33
12:53:02|15984.33
12:53:02|15984.33
12:53:04|15984.33
12:53:04|15980.
12:53:06|15980.
12:53:08|15981.78
12:53:08|15981.78
12:53:10|15983.07
12:53:10|15983.07
12:53:12|15983.07
12:53:13|15983.89
12:53:14|15983.89
12:53:15|15983.89
12:53:16|15983.89
12:53:17|15983.89
12:53:18|15983.89
12:53:19|15983.89
12:53:20|15983.89
12:53:21|15982.31
12:53:23|15982.78
12:53:24|15982.78
12:53:25|15984.97
12:53:26|15984.97
12:53:27|15985.56
12:53:28|15985.56
12:53:29|15984.88
12:53:30|15984.88
12:53:32|15984.88
12:53:33|15984.88
12:53:33|15984.88
12:53:34|15982.14
12:53:36|15982.14
12:53:36|15982.14
12:53:37|15980.75
12:53:38|15980.75
12:53:39|15980.75
12:53:40|15982.56
12:53:41|15983.95
12:53:43|15983.95
12:53:44|15985.3
12:53:45|15983.64
12:53:46|15983.64
12:53:47|15983.64
12:53:48|15983.64
12:53:49|15983.64
12:53:50|15983.64
12:53:52|15988.24
12:53:52|15988.24
12:53:53|15988.24
12:53:55|15988.24
12:53:56|15988.24
12:53:56|15988.24
12:53:58|15984.19
12:53:58|15984.19
12:53:59|15984.19
12:54:00|15984.19
12:54:02|15987.1
12:54:04|15987.1
12:54:04|15987.1
12:54:05|15981.18
12:54:06|15982.68
12:54:08|15982.68
12:54:09|15982.68
12:54:10|15984.58
12:54:11|15985.48
12:54:12|15985.48
12:54:13|15985.48
12:54:14|15985.48
12:54:15|15984.64
12:54:16|15985.07
12:54:17|15985.47
12:54:18|15985.47
12:54:19|15985.47
12:54:20|15987.63
12:54:21|15988.08
12:54:22|15988.32
12:54:23|15988.32
12:54:24|15986.76
12:54:25|15986.76
12:54:26|15986.76
12:54:27|15986.76
12:54:28|15986.76
12:54:29|15986.76
12:54:30|15985.08
12:54:31|15985.48
12:54:32|15985.48
12:54:33|15985.48
12:54:34|15986.57
12:54:35|15986.57
12:54:36|15986.63
12:54:37|15986.63
12:54:38|15986.63
12:54:39|15986.
12:54:40|15986.
12:54:41|15986.
12:54:43|15986.63
12:54:43|15986.63
12:54:44|15986.9
12:54:46|15986.9
12:54:46|15987.
12:54:47|15987.
12:54:48|15987.27
12:54:49|15987.27
12:54:50|15987.27
12:54:52|15987.37
12:54:53|15987.64
12:54:54|15989.17
12:54:55|15989.17
12:54:56|15989.17
12:54:57|15989.17
12:54:58|15989.17
12:54:59|15989.17
12:55:00|15989.17
12:55:01|15989.17
12:55:02|15987.74
12:55:03|15987.35
12:55:04|15987.35
12:55:05|15987.35
12:55:06|15988.25
12:55:07|15993.23
12:55:09|15990.97
12:55:09|15994.68
12:55:10|15994.68
12:55:11|15994.68
12:55:12|15994.68
12:55:13|15991.76
12:55:14|15992.49
12:55:15|15992.49
12:55:16|15992.21
12:55:17|15990.31
12:55:18|15990.48
12:55:19|15990.37
12:55:21|15993.71
12:55:21|15993.71
12:55:23|15993.71
12:55:24|15993.71
12:55:24|15993.71
12:55:26|15993.71
12:55:27|15993.71
12:55:28|15993.71
12:55:29|15994.39
12:55:30|15994.81
12:55:31|15997.29
12:55:31|15997.27
12:55:32|15997.27
12:55:34|15997.27
12:55:34|15997.27
12:55:36|15997.27
12:55:38|15994.17
12:55:38|15994.17
12:55:39|15994.17
12:55:40|15995.14
12:55:41|15996.24
12:55:42|15996.3
12:55:43|15996.3
12:55:44|15996.43
12:55:45|15996.43
12:55:46|15997.6
12:55:47|15997.6
12:55:48|16000.
12:55:49|16000.
12:55:50|16000.
12:55:51|15998.76
12:55:52|16000.
12:55:53|16003.86
12:55:54|16003.86
12:55:56|16002.36
12:55:57|16002.57
12:55:58|16003.97
12:55:58|16003.97
12:56:00|16001.25
12:56:01|16001.25
12:56:02|16002.83
12:56:03|16002.83
12:56:04|16000.81
12:56:05|16000.08
12:56:06|15999.58
12:56:06|15999.58
12:56:08|15999.58
12:56:10|16000.08
12:56:10|16001.1
12:56:11|16001.1
12:56:13|16000.18
12:56:13|15998.31
12:56:15|15999.67
12:56:15|15999.67
12:56:17|16000.
12:56:18|16001.29
12:56:19|16000.
12:56:20|16000.
12:56:20|16000.08
12:56:22|16000.73
12:56:23|15999.97
12:56:24|15999.97
12:56:25|15999.97
12:56:26|15999.97
12:56:27|15999.6
12:56:28|16000.
12:56:29|16000.
12:56:31|16003.85
12:56:31|16003.85
12:56:32|16003.36
12:56:33|16003.36
12:56:34|16003.36
12:56:36|16003.95
12:56:37|16001.42
12:56:37|16003.57
12:56:39|16003.95
12:56:39|16003.95
12:56:41|16003.95
12:56:41|16003.95
12:56:42|16003.95
12:56:44|16003.95
12:56:45|16003.95
12:56:45|16003.95
12:56:46|16003.95
12:56:47|16002.1
12:56:48|15997.41
12:56:49|15997.36
12:56:50|15997.11
12:56:51|15997.11
12:56:53|15996.8
12:56:53|15996.8
12:56:55|15997.2
12:56:56|15997.2
12:56:58|15998.55
12:56:59|15997.6
12:57:00|15997.55
12:57:02|15997.2
12:57:03|15998.89
12:57:04|15997.66
12:57:06|15998.49
12:57:06|15994.14
12:57:08|15996.91
12:57:09|15996.91
12:57:10|15997.61
12:57:11|15997.61
12:57:11|15997.61
12:57:13|15994.
12:57:14|15994.
12:57:15|15994.74
12:57:16|15994.74
12:57:17|15997.34
12:57:18|15997.34
12:57:19|15997.34
12:57:20|15997.34
12:57:21|15991.46
12:57:22|15991.41
12:57:24|15991.4
12:57:24|15992.8
12:57:25|15990.45
12:57:26|15994.51
12:57:27|15995.87
12:57:28|15995.87
12:57:29|15994.48
12:57:30|15994.89
12:57:31|15995.09
12:57:32|15996.41
12:57:34|15996.41
12:57:34|15994.86
12:57:35|15994.86
12:57:37|15994.86
12:57:38|15994.86
12:57:39|15994.86
12:57:40|15994.86
12:57:41|15994.86
12:57:41|15994.86
12:57:42|15994.86
12:57:44|15991.46
12:57:44|15991.46
12:57:45|15991.46
12:57:47|15990.42
12:57:47|15992.
12:57:49|15992.
12:57:50|15992.11
12:57:50|15992.51
12:57:52|15993.
12:57:52|15993.
12:57:54|15993.79
12:57:54|15993.48
12:57:55|15993.75
12:57:57|15993.79
12:57:58|15993.79
12:57:59|15994.66
12:58:00|15994.66
12:58:01|15992.44
12:58:03|15992.44
12:58:04|15992.19
12:58:05|15992.19
12:58:07|15992.19
12:58:08|15992.29
12:58:10|15991.84
12:58:10|15992.06
12:58:12|15991.66
12:58:12|15991.66
12:58:14|15991.46
12:58:16|15990.22
12:58:16|15990.41
12:58:17|15990.41
12:58:18|15990.94
12:58:19|15990.
12:58:20|15990.
12:58:21|15990.2
12:58:23|15984.88
12:58:24|15988.1
12:58:25|15988.94
12:58:25|15988.91
12:58:27|15988.91
12:58:28|15989.02
12:58:28|15988.93
12:58:29|15988.93
12:58:31|15988.63
12:58:31|15989.02
12:58:32|15989.03
12:58:34|15989.03
12:58:35|15988.38
12:58:35|15990.11
12:58:36|15990.11
12:58:37|15990.39
12:58:39|15989.53
12:58:39|15989.53
12:58:41|15989.53
12:58:41|15989.53
12:58:42|15989.53
12:58:44|15989.53
12:58:44|15989.53
12:58:46|15989.53
12:58:46|15988.96
12:58:48|15990.12
12:58:48|15990.04
12:58:50|15990.53
12:58:50|15989.19
12:58:51|15991.08
12:58:53|15990.1
12:58:55|15989.68
12:58:55|15989.68
12:58:56|15988.84
12:58:57|15988.11
12:58:59|15984.78
12:59:00|15982.15
12:59:00|15982.16
12:59:02|15985.62
12:59:02|15985.62
12:59:03|15985.01
12:59:05|15988.91
12:59:07|15984.5
12:59:07|15983.95
12:59:09|15986.
12:59:10|15986.
12:59:11|15983.68
12:59:13|15983.68
12:59:14|15983.68
12:59:15|15983.68
12:59:15|15987.07
12:59:17|15987.73
12:59:18|15992.56
12:59:19|15990.36
12:59:20|15990.36
12:59:21|15989.53
12:59:22|15989.53
12:59:23|15989.53
12:59:24|15988.32
12:59:25|15988.32
12:59:26|15987.92
12:59:27|15987.92
12:59:28|15987.87
12:59:29|15987.87
12:59:30|15987.87
12:59:31|15987.87
12:59:33|15990.54
12:59:33|15990.54
12:59:35|15990.54
12:59:35|15990.54
12:59:37|15990.54
12:59:37|15990.54
12:59:38|15988.23
12:59:39|15990.34
12:59:40|15990.34
12:59:41|15990.34
12:59:43|15990.34
12:59:44|15990.34
12:59:45|15990.34
12:59:46|15989.84
12:59:47|15989.84
12:59:48|15989.84
12:59:49|15990.79
12:59:50|15991.57
12:59:51|15991.2
12:59:52|15988.87
12:59:54|15989.72
12:59:54|15987.28
12:59:55|15989.83
12:59:56|15989.43
12:59:57|15986.41
12:59:58|15986.41
12:59:59|15986.41
13:00:01|15984.77
13:00:01|15984.44
13:00:04|15987.
13:00:04|15983.77
13:00:06|15984.17
13:00:08|15984.17
13:00:08|15986.87
13:00:09|15986.87
13:00:10|15986.87
13:00:11|15986.87
13:00:13|15983.19
13:00:14|15983.19
13:00:14|15983.19
13:00:17|15984.55
13:00:17|15983.96
13:00:18|15983.16
13:00:19|15983.09
13:00:20|15983.09
13:00:21|15983.09
13:00:22|15981.68
13:00:23|15981.68
13:00:24|15984.28
13:00:26|15986.87
13:00:27|15986.87
13:00:28|15986.87
13:00:28|15990.65
13:00:30|15990.65
13:00:31|15991.81
13:00:32|15991.81
13:00:33|15991.04
13:00:35|15993.77
13:00:35|15996.45
13:00:36|15996.42
13:00:37|15996.42
13:00:38|15997.1
13:00:39|15993.28
13:00:40|15993.28
13:00:41|15993.28
13:00:42|15994.81
13:00:43|15994.81
13:00:44|15994.81
13:00:45|15991.44
13:00:46|15992.71
13:00:47|15991.39
13:00:48|15993.75
13:00:49|15991.79
13:00:50|15991.79
13:00:51|15991.79
13:00:52|15991.42
13:00:53|15993.39
13:00:54|15993.39
13:00:56|15993.39
13:00:57|15995.26
13:00:59|15994.94
13:00:59|15994.85
13:01:00|15995.68
13:01:02|15994.73
13:01:03|15993.37
13:01:04|15993.37
13:01:05|15998.03
13:01:06|16000.
13:01:07|15999.06
13:01:08|15999.06
13:01:10|16000.74
13:01:10|16000.6
13:01:12|16000.6
13:01:13|15999.91
13:01:14|15999.5
13:01:15|15999.5
13:01:16|15999.5
13:01:17|15999.47
13:01:18|15999.47
13:01:19|15999.47
13:01:20|15999.47
13:01:21|15999.47
13:01:22|15999.07
13:01:23|16000.22
13:01:24|16000.22
13:01:25|16000.22
13:01:26|16000.22
13:01:27|16000.22
13:01:28|16000.22
13:01:29|16000.38
13:01:30|15999.98
13:01:32|15998.06
13:01:33|15998.06
13:01:33|15994.47
13:01:34|15994.47
13:01:35|15999.78
13:01:37|15999.65
13:01:38|15999.52
13:01:39|15999.27
13:01:40|16000.38
13:01:41|15997.36
13:01:42|15999.63
13:01:43|15999.63
13:01:44|15999.63
13:01:45|16000.31
13:01:46|16000.31
13:01:47|16000.31
13:01:48|16000.31
13:01:49|15998.81
13:01:50|15998.41
13:01:51|15998.41
13:01:52|16001.88
13:01:53|16002.1
13:01:54|16003.44
13:01:55|16004.76
13:01:56|16002.05
13:01:57|16002.84
13:01:58|16002.84
13:01:59|16002.84
13:02:00|16005.06
13:02:01|16004.7
13:02:03|16004.69
13:02:03|16004.69
13:02:05|16004.69
13:02:07|16004.69
13:02:07|16006.43
13:02:08|16006.43
13:02:09|16006.43
13:02:10|16006.43
13:02:11|16006.43
13:02:12|16006.43
13:02:13|16006.43
13:02:14|16006.43
13:02:16|16006.43
13:02:16|16008.26
13:02:17|16008.26
13:02:18|16011.08
13:02:19|16011.09
13:02:20|16011.09
13:02:21|16010.72
13:02:23|16010.72
13:02:23|16009.48
13:02:25|16007.82
13:02:26|16003.69
13:02:27|16003.69
13:02:27|16003.69
13:02:29|16003.69
13:02:29|16000.78
13:02:31|16000.78
13:02:31|16000.78
13:02:33|15999.68
13:02:34|15999.68
13:02:34|16001.66
13:02:36|16006.26
13:02:36|16008.1
13:02:37|16010.31
13:02:39|16007.67
13:02:39|16007.67
13:02:40|16007.67
13:02:41|16006.23
13:02:43|16006.23
13:02:43|16004.12
13:02:44|16004.12
13:02:46|16004.95
13:02:47|16004.95
13:02:48|16004.95
13:02:48|16004.95
13:02:49|16007.98
13:02:51|16007.62
13:02:52|16007.62
13:02:53|16007.62
13:02:53|16004.09
13:02:54|16000.2
13:02:56|16004.96
13:02:57|16004.96
13:02:58|16004.96
13:02:59|16004.96
13:03:00|16004.96
13:03:00|16000.61
13:03:02|16000.61
13:03:03|16000.63
13:03:05|16001.46
13:03:05|16001.46
13:03:06|16003.17
13:03:07|16006.21
13:03:08|16006.21
13:03:10|16006.21
13:03:11|16006.21
13:03:12|16006.21
13:03:13|16006.21
13:03:14|16006.21
13:03:15|16004.42
13:03:16|16004.42
13:03:17|16000.72
13:03:17|15999.71
13:03:19|15999.71
13:03:20|15999.71
13:03:21|15999.71
13:03:22|15999.71
13:03:23|15999.73
13:03:23|15999.73
13:03:25|15999.73
13:03:26|15999.79
13:03:27|15999.79
13:03:27|15999.79
13:03:28|16000.81
13:03:31|16001.84
13:03:31|16001.84
13:03:32|16001.84
13:03:33|16002.34
13:03:34|16000.12
13:03:35|16000.12
13:03:36|16002.1
13:03:37|16001.84
13:03:38|16001.84
13:03:39|16001.84
13:03:40|16001.84
13:03:41|15998.29
13:03:42|15998.29
13:03:44|15998.29
13:03:45|15998.29
13:03:46|15998.29
13:03:46|15998.29
13:03:48|15998.29
13:03:49|16000.14
13:03:50|16000.98
13:03:50|16000.98
13:03:52|16000.98
13:03:52|16000.98
13:03:54|16000.98
13:03:54|16000.98
13:03:55|16000.98
13:03:57|16000.98
13:03:57|16000.98
13:03:58|16000.98
13:04:00|16000.36
13:04:00|16000.36
13:04:03|16000.36
13:04:03|16000.75
13:04:04|16000.75
13:04:05|16001.13
13:04:07|16001.13
13:04:08|16001.13
13:04:10|16001.13
13:04:11|16001.13
13:04:12|16001.13
13:04:13|16001.13
13:04:14|16001.13
13:04:15|16001.13
13:04:16|16001.13
13:04:17|16001.13
13:04:18|15997.75
13:04:19|15997.75
13:04:19|15997.75
13:04:21|15996.12
13:04:22|15991.72
13:04:23|15991.72
13:04:24|15995.82
13:04:25|15995.82
13:04:26|15995.82
13:04:27|15996.4
13:04:28|15996.4
13:04:29|15996.4
13:04:30|15996.34
13:04:31|15996.11
13:04:33|15996.11
13:04:33|15996.11
13:04:34|15991.02
13:04:35|15991.02
13:04:36|15987.12
13:04:37|15988.
13:04:39|15990.45
13:04:39|15990.45
13:04:41|15990.88
13:04:41|15990.31
13:04:42|15989.79
13:04:43|15989.79
13:04:44|15987.9
13:04:45|15986.41
13:04:46|15984.94
13:04:48|15984.94
13:04:48|15984.94
13:04:49|15984.94
13:04:50|15984.71
13:04:51|15985.33
13:04:52|15981.15
13:04:53|15981.65
13:04:55|15981.65
13:04:55|15981.65
13:04:57|15980.89
13:04:57|15981.15
13:04:58|15981.65
13:04:59|15981.65
13:05:00|15983.75
13:05:02|15980.75
13:05:03|15980.09
13:05:04|15978.38
13:05:05|15979.94
13:05:07|15980.35
13:05:08|15980.35
13:05:09|15980.35
13:05:10|15986.9
13:05:12|15984.72
13:05:12|15984.67
13:05:14|15982.39
13:05:15|15981.4
13:05:16|15981.
13:05:17|15981.
13:05:17|15981.
13:05:18|15981.01
13:05:19|15981.01
13:05:21|15981.01
13:05:21|15981.
13:05:22|15981.4
13:05:23|15975.2
13:05:25|15975.84
13:05:26|15975.84
13:05:27|15976.
13:05:27|15976.
13:05:28|15975.9
13:05:29|15976.52
13:05:30|15976.52
13:05:32|15975.18
13:05:32|15975.67
13:05:33|15975.03
13:05:34|15970.67
13:05:35|15970.67
13:05:36|15975.75
13:05:37|15975.75
13:05:38|15972.45
13:05:39|15970.43
13:05:41|15972.68
13:05:42|15972.68
13:05:42|15972.3
13:05:43|15972.3
13:05:44|15972.3
13:05:45|15972.3
13:05:46|15975.21
13:05:48|15975.21
13:05:48|15975.21
13:05:49|15973.83
13:05:50|15973.83
13:05:51|15973.66
13:05:53|15973.66
13:05:53|15974.02
13:05:54|15974.02
13:05:55|15974.42
13:05:56|15973.58
13:05:57|15973.58
13:05:58|15974.44
13:05:59|15974.44
13:06:00|15972.88
13:06:02|15971.85
13:06:03|15972.04
13:06:04|15972.04
13:06:05|15972.04
13:06:06|15971.7
13:06:08|15970.88
13:06:08|15971.65
13:06:09|15971.43
13:06:11|15972.16
13:06:11|15970.93
13:06:13|15971.5
13:06:14|15971.5
13:06:15|15971.5
13:06:16|15971.5
13:06:17|15972.2
13:06:19|15972.46
13:06:19|15972.46
13:06:20|15971.47
13:06:21|15971.47
13:06:22|15971.47
13:06:23|15971.47
13:06:24|15975.66
13:06:25|15974.21
13:06:26|15974.21
13:06:27|15975.01
13:06:28|15975.43
13:06:29|15974.74
13:06:30|15975.09
13:06:31|15975.6
13:06:32|15975.6
13:06:33|15975.6
13:06:34|15975.82
13:06:35|15975.82
13:06:36|15975.79
13:06:37|15976.02
13:06:38|15976.37
13:06:40|15975.22
13:06:40|15971.94
13:06:42|15971.94
13:06:42|15971.94
13:06:44|15974.09
13:06:44|15974.17
13:06:46|15974.17
13:06:47|15974.17
13:06:47|15973.72
13:06:50|15973.72
13:06:50|15971.09
13:06:51|15971.09
13:06:52|15974.11
13:06:53|15977.96
13:06:54|15977.96
13:06:55|15977.98
13:06:56|15978.59
13:06:57|15977.7
13:06:58|15974.08
13:06:59|15976.28
13:07:00|15976.72
13:07:02|15976.18
13:07:02|15976.92
13:07:03|15976.92
13:07:05|15976.92
13:07:06|15976.04
13:07:08|15976.04
13:07:08|15976.04
13:07:09|15976.18
13:07:11|15977.49
13:07:11|15977.49
13:07:13|15977.71
13:07:14|15978.12
13:07:15|15977.21
13:07:16|15978.87
13:07:17|15978.87
13:07:18|15978.87
13:07:20|15976.88
13:07:21|15977.78
13:07:22|15977.89
13:07:23|15977.89
13:07:24|15980.78
13:07:25|15977.99
13:07:26|15977.99
13:07:27|15977.99
13:07:28|15977.99
13:07:29|15977.99
13:07:30|15977.99
13:07:31|15977.06
13:07:32|15978.4
13:07:33|15978.23
13:07:34|15976.7
13:07:35|15976.31
13:07:36|15973.07
13:07:37|15978.8
13:07:38|15978.8
13:07:39|15972.14
13:07:40|15971.06
13:07:41|15971.39
13:07:42|15970.7
13:07:43|15969.
13:07:44|15969.17
13:07:45|15969.17
13:07:46|15969.45
13:07:47|15969.34
13:07:48|15969.34
13:07:49|15969.32
13:07:50|15969.32
13:07:51|15972.49
13:07:52|15972.49
13:07:53|15972.49
13:07:54|15972.49
13:07:56|15972.49
13:07:57|15970.3
13:07:57|15970.5
13:07:58|15970.89
13:07:59|15970.89
13:08:00|15970.89
13:08:01|15970.89
13:08:02|15969.91
13:08:04|15971.04
13:08:05|15969.93
13:08:06|15970.12
13:08:07|15971.2
13:08:08|15971.2
13:08:10|15972.32
13:08:11|15972.32
13:08:12|15972.32
13:08:13|15972.32
13:08:13|15972.32
13:08:15|15971.34
13:08:17|15968.71
13:08:17|15968.71
13:08:18|15968.71
13:08:19|15968.71
13:08:20|15969.23
13:08:21|15969.23
13:08:22|15969.23
13:08:24|15970.7
13:08:26|15975.17
13:08:26|15975.17
13:08:27|15970.78
13:08:28|15974.64
13:08:29|15974.64
13:08:30|15974.48
13:08:31|15970.67
13:08:32|15970.67
13:08:33|15971.07
13:08:34|15970.66
13:08:36|15970.66
13:08:37|15970.79
13:08:37|15971.96
13:08:38|15971.96
13:08:39|15973.08
13:08:41|15973.08
13:08:42|15973.08
13:08:43|15973.08
13:08:44|15972.84
13:08:44|15973.17
13:08:46|15973.17
13:08:47|15973.05
13:08:47|15972.94
13:08:49|15972.84
13:08:50|15972.37
13:08:51|15972.77
13:08:51|15972.82
13:08:52|15973.16
13:08:53|15973.16
13:08:55|15975.04
13:08:56|15972.65
13:08:57|15973.59
13:08:58|15973.46
13:08:58|15974.36
13:08:59|15973.62
13:09:00|15973.21
13:09:02|15973.62
13:09:03|15971.73
13:09:04|15971.48
13:09:06|15971.74
13:09:06|15972.01
13:09:08|15972.06
13:09:10|15971.45
13:09:11|15970.31
13:09:11|15970.55
13:09:12|15970.55
13:09:13|15970.55
13:09:15|15970.55
13:09:16|15967.01
13:09:17|15967.01
13:09:17|15967.01
13:09:19|15967.01
13:09:19|15967.44
13:09:21|15969.13
13:09:22|15969.13
13:09:22|15971.76
13:09:24|15970.31
13:09:24|15973.45
13:09:26|15972.63
13:09:27|15971.4
13:09:27|15971.4
13:09:30|15968.7
13:09:30|15966.15
13:09:31|15966.15
13:09:32|15966.15
13:09:33|15969.28
13:09:34|15969.28
13:09:35|15969.28
13:09:36|15969.28
13:09:37|15969.28
13:09:38|15969.89
13:09:39|15969.89
13:09:40|15969.59
13:09:41|15968.33
13:09:43|15968.33
13:09:43|15968.72
13:09:44|15970.21
13:09:46|15970.3
13:09:46|15970.62
13:09:47|15973.53
13:09:48|15971.07
13:09:50|15971.07
13:09:51|15971.07
13:09:51|15971.07
13:09:53|15969.75
13:09:54|15970.14
13:09:55|15969.29
13:09:56|15969.5
13:09:56|15969.5
13:09:57|15969.5
13:09:59|15969.77
13:10:00|15969.77
13:10:00|15969.82
13:10:01|15969.82
13:10:03|15970.22
13:10:04|15970.22
13:10:04|15973.46
13:10:05|15973.44
13:10:06|15973.44
13:10:08|15973.98
13:10:08|15973.98
13:10:11|15975.1
13:10:11|15975.1
13:10:12|15976.19
13:10:14|15976.06
13:10:15|15977.02
13:10:16|15976.65
13:10:17|15977.43
13:10:18|15977.43
13:10:19|15976.06
13:10:20|15976.06
13:10:21|15977.43
13:10:22|15977.39
13:10:23|15978.8
13:10:24|15978.8
13:10:25|15978.8
13:10:26|15978.8
13:10:27|15978.8
13:10:28|15978.87
13:10:29|15978.87
13:10:30|15978.87
13:10:31|15979.91
13:10:32|15979.91
13:10:33|15979.91
13:10:34|15979.91
13:10:35|15979.91
13:10:36|15979.91
13:10:37|15976.35
13:10:38|15976.35
13:10:39|15976.35
13:10:41|15976.35
13:10:41|15976.35
13:10:42|15976.35
13:10:43|15976.35
13:10:45|15976.35
13:10:46|15976.8
13:10:46|15976.8
13:10:48|15977.62
13:10:49|15977.62
13:10:50|15977.84
13:10:50|15978.
13:10:51|15977.42
13:10:52|15977.42
13:10:54|15977.42
13:10:55|15977.42
13:10:56|15977.76
13:10:57|15977.86
13:10:58|15976.34
13:10:59|15979.
13:10:59|15979.93
13:11:00|15979.93
13:11:01|15979.94
13:11:03|15979.98
13:11:03|15979.98
13:11:04|15978.91
13:11:06|15978.91
13:11:07|15978.91
13:11:08|15979.84
13:11:09|15979.84
13:11:11|15979.84
13:11:12|15981.84
13:11:12|15981.84
13:11:14|15982.62
13:11:15|15982.62
13:11:15|15983.26
13:11:16|15983.26
13:11:17|15982.87
13:11:19|15978.88
13:11:19|15978.68
13:11:20|15977.67
13:11:21|15978.6
13:11:24|15978.2
13:11:24|15978.2
13:11:25|15978.2
13:11:27|15978.67
13:11:28|15978.21
13:11:29|15975.92
13:11:30|15974.93
13:11:30|15971.24
13:11:31|15974.9
13:11:33|15974.9
13:11:34|15974.9
13:11:34|15974.9
13:11:36|15974.9
13:11:36|15977.17
13:11:37|15977.17
13:11:38|15976.71
13:11:39|15976.3
13:11:40|15977.36
13:11:41|15977.77
13:11:42|15977.9
13:11:44|15977.24
13:11:44|15977.24
13:11:46|15977.24
13:11:47|15977.24
13:11:48|15974.61
13:11:49|15975.5
13:11:49|15977.09
13:11:50|15978.18
13:11:51|15978.18
13:11:52|15978.18
13:11:53|15976.05
13:11:55|15975.38
13:11:55|15975.38
13:11:56|15975.38
13:11:57|15972.28
13:11:58|15972.28
13:11:59|15972.28
13:12:01|15972.43
13:12:02|15972.43
13:12:02|15975.54
13:12:03|15972.87
13:12:05|15972.87
13:12:05|15972.87
13:12:07|15975.
13:12:08|15972.43
13:12:10|15974.22
13:12:10|15974.25
13:12:11|15974.64
13:12:13|15975.64
13:12:15|15975.64
13:12:15|15975.64
13:12:17|15975.17
13:12:18|15974.56
13:12:19|15976.08
13:12:20|15976.08
13:12:21|15976.46
13:12:22|15976.46
13:12:23|15976.46
13:12:24|15976.06
13:12:25|15976.06
13:12:27|15977.49
13:12:28|15978.14
13:12:28|15978.59
13:12:29|15978.59
13:12:30|15977.36
13:12:31|15974.84
13:12:33|15976.69
13:12:34|15977.15
13:12:34|15977.15
13:12:35|15977.15
13:12:36|15977.15
13:12:38|15977.15
13:12:39|15977.15
13:12:40|15981.19
13:12:41|15978.82
13:12:42|15978.82
13:12:43|15978.82
13:12:44|15978.27
13:12:46|15978.67
13:12:46|15978.67
13:12:47|15979.07
13:12:48|15979.07
13:12:49|15980.34
13:12:50|15980.34
13:12:51|15981.41
13:12:52|15982.
13:12:53|15982.
13:12:55|15982.
13:12:55|15982.
13:12:56|15981.94
13:12:57|15981.94
13:12:58|15983.81
13:12:59|15983.74
13:13:00|15985.
13:13:01|15985.
13:13:02|15985.
13:13:03|15985.
13:13:04|15985.
13:13:05|15981.28
13:13:06|15981.28
13:13:08|15983.58
13:13:08|15983.58
13:13:10|15981.19
13:13:12|15980.
13:13:13|15980.31
13:13:13|15977.98
13:13:15|15977.98
13:13:16|15978.14
13:13:16|15978.14
13:13:18|15978.51
13:13:20|15978.82
13:13:20|15978.82
13:13:21|15978.19
13:13:22|15978.19
13:13:23|15978.19
13:13:24|15978.19
13:13:25|15978.19
13:13:26|15977.07
13:13:27|15977.07
13:13:28|15978.53
13:13:29|15978.53
13:13:30|15977.14
13:13:31|15977.14
13:13:32|15977.14
13:13:33|15976.75
13:13:34|15978.62
13:13:35|15978.62
13:13:36|15978.62
13:13:37|15975.57
13:13:39|15975.57
13:13:40|15975.57
13:13:41|15975.57
13:13:42|15975.17
13:13:43|15976.61
13:13:44|15977.01
13:13:44|15977.01
13:13:46|15976.6
13:13:47|15976.76
13:13:48|15976.76
13:13:48|15977.37
13:13:49|15977.37
13:13:50|15977.37
13:13:52|15977.37
13:13:52|15977.37
13:13:54|15980.77
13:13:54|15980.77
13:13:55|15980.77
13:13:56|15980.77
13:13:57|15980.77
13:14:00|15980.77
13:14:00|15980.66
13:14:01|15980.66
13:14:02|15980.66
13:14:03|15980.66
13:14:04|15980.66
13:14:06|15978.38
13:14:06|15979.15
13:14:08|15979.86
13:14:08|15979.77
13:14:10|15980.14
13:14:11|15975.1
13:14:12|15981.56
13:14:13|15981.56
13:14:14|15981.56
13:14:15|15978.93
13:14:17|15978.16
13:14:17|15977.86
13:14:18|15979.19
13:14:19|15979.19
13:14:20|15978.99
13:14:21|15978.99
13:14:22|15980.52
13:14:23|15980.52
13:14:24|15977.91
13:14:25|15977.45
13:14:26|15978.37
13:14:27|15978.37
13:14:28|15979.17
13:14:29|15979.17
13:14:30|15979.17
13:14:31|15978.97
13:14:32|15978.97
13:14:33|15978.97
13:14:34|15979.03
13:14:35|15981.67
13:14:36|15981.67
13:14:37|15982.
13:14:39|15979.38
13:14:40|15979.38
13:14:40|15980.32
13:14:42|15980.32
13:14:43|15977.11
13:14:43|15977.11
13:14:45|15980.18
13:14:46|15980.8
13:14:46|15980.8
13:14:48|15981.25
13:14:49|15982.41
13:14:50|15982.41
13:14:51|15981.97
13:14:52|15981.52
13:14:53|15981.52
13:14:54|15981.69
13:14:55|15981.42
13:14:55|15981.42
13:14:57|15981.82
13:14:58|15983.24
13:14:59|15985.79
13:15:00|15985.3
13:15:01|15985.3
13:15:02|15985.14
13:15:03|15984.87
13:15:04|15984.87
13:15:05|15984.87
13:15:07|15984.87
13:15:08|15982.85
13:15:09|15982.45
13:15:10|15982.45
13:15:12|15982.45
13:15:12|15982.45
13:15:13|15982.45
13:15:14|15982.45
13:15:15|15982.45
13:15:16|15982.42
13:15:17|15982.42
13:15:19|15982.42
13:15:20|15982.42
13:15:21|15982.42
13:15:23|15982.42
13:15:23|15982.42
13:15:25|15983.07
13:15:25|15982.79
13:15:26|15982.79
13:15:28|15982.79
13:15:29|15982.72
13:15:29|15982.72
13:15:32|15981.49
13:15:32|15982.01
13:15:33|15982.01
13:15:34|15982.01
13:15:35|15982.01
13:15:36|15982.01
13:15:37|15981.39
13:15:38|15981.39
13:15:39|15986.07
13:15:40|15986.07
13:15:41|15986.07
13:15:42|15986.07
13:15:43|15986.07
13:15:44|15986.07
13:15:45|15986.07
13:15:46|15986.07
13:15:47|15986.07
13:15:48|15986.07
13:15:49|15986.07
13:15:50|15986.07
13:15:52|15986.07
13:15:53|15983.82
13:15:54|15983.56
13:15:54|15985.
13:15:56|15985.2
13:15:57|15985.2
13:15:57|15985.2
13:15:59|15985.2
13:16:00|15985.2
13:16:01|15985.2
13:16:02|15985.2
13:16:03|15985.2
13:16:04|15985.2
13:16:05|15988.08
13:16:06|15988.08
13:16:08|15985.55
13:16:09|15985.23
13:16:09|15985.23
13:16:11|15984.45
13:16:12|15987.7
13:16:13|15988.24
13:16:15|15990.
13:16:16|15990.
13:16:16|15988.83
13:16:18|15988.93
13:16:20|15988.93
13:16:21|15988.18
13:16:22|15988.18
13:16:23|15987.53
13:16:24|15985.93
13:16:25|15987.
13:16:26|15985.17
13:16:28|15984.31
13:16:28|15985.13
13:16:29|15989.38
13:16:30|15989.38
13:16:31|15989.38
13:16:32|15989.38
13:16:33|15989.38
13:16:34|15989.38
13:16:35|15989.38
13:16:36|15989.38
13:16:37|15989.38
13:16:39|15989.38
13:16:39|15986.46
13:16:40|15986.68
13:16:41|15986.68
13:16:42|15986.68
13:16:44|15986.68
13:16:44|15986.8
13:16:45|15986.8
13:16:46|15987.7
13:16:47|15987.7
13:16:48|15987.7
13:16:49|15987.7
13:16:50|15987.7
13:16:51|15987.55
13:16:53|15983.01
13:16:53|15986.31
13:16:54|15986.31
13:16:55|15988.38
13:16:57|15988.38
13:16:57|15988.38
13:16:58|15988.38
13:16:59|15988.38
13:17:00|15988.38
13:17:01|15988.74
13:17:02|15986.34
13:17:03|15986.34
13:17:04|15988.33
13:17:06|15986.72
13:17:06|15986.72
13:17:07|15988.33
13:17:09|15988.33
13:17:09|15988.33
13:17:11|15988.33
13:17:12|15990.3
13:17:13|15990.3
13:17:14|15990.65
13:17:15|15990.65
13:17:16|15990.65
13:17:17|15989.02
13:17:18|15988.99
13:17:19|15988.99
13:17:20|15988.99
13:17:21|15988.99
13:17:22|15988.99
13:17:23|15988.99
13:17:25|15988.64
13:17:25|15988.64
13:17:27|15988.64
13:17:28|15989.02
13:17:29|15989.02
13:17:30|15986.
13:17:31|15986.
13:17:32|15986.
13:17:33|15986.
13:17:34|15983.4
13:17:35|15982.98
13:17:36|15982.98
13:17:37|15982.19
13:17:38|15981.79
13:17:39|15981.79
13:17:40|15980.01
13:17:41|15982.08
13:17:42|15982.08
13:17:43|15982.65
13:17:44|15982.65
13:17:45|15982.65
13:17:46|15982.65
13:17:48|15982.81
13:17:48|15983.38
13:17:49|15985.84
13:17:50|15985.44
13:17:51|15985.44
13:17:52|15984.61
13:17:53|15986.18
13:17:54|15986.18
13:17:55|15986.18
13:17:56|15986.18
13:17:57|15986.18
13:17:58|15986.18
13:17:59|15986.18
13:18:00|15982.62
13:18:01|15982.05
13:18:03|15980.
13:18:03|15980.
13:18:06|15978.6
13:18:06|15976.82
13:18:08|15979.75
13:18:08|15979.75
13:18:10|15979.75
13:18:10|15981.05
13:18:13|15981.09
13:18:14|15983.35
13:18:15|15983.35
13:18:17|15983.35
13:18:17|15983.35
13:18:18|15983.35
13:18:19|15983.35
13:18:20|15985.44
13:18:21|15985.44
13:18:22|15985.44
13:18:23|15985.44
13:18:24|15985.44
13:18:25|15985.44
13:18:26|15982.24
13:18:27|15981.7
13:18:28|15981.7
13:18:29|15981.7
13:18:30|15981.7
13:18:31|15981.7
13:18:32|15982.04
13:18:33|15982.04
13:18:34|15982.04
13:18:35|15982.52
13:18:36|15983.39
13:18:37|15983.39
13:18:38|15982.44
13:18:39|15982.44
13:18:40|15982.44
13:18:41|15982.44
13:18:42|15984.48
13:18:43|15986.15
13:18:44|15988.
13:18:45|15988.
13:18:46|15988.
13:18:47|15988.
13:18:48|15988.
13:18:49|15988.
13:18:51|15988.
13:18:52|15989.39
13:18:53|15989.39
13:18:54|15989.39
13:18:55|15988.82
13:18:56|15988.83
13:18:57|15988.83
13:18:58|15988.83
13:18:59|15988.83
13:19:00|15988.83
13:19:01|15988.83
13:19:02|15989.74
13:19:03|15989.79
13:19:04|15992.61
13:19:06|15989.1
13:19:06|15989.1
13:19:08|15989.1
13:19:08|15989.1
13:19:10|15989.1
13:19:11|15989.1
13:19:12|15989.1
13:19:13|15989.1
13:19:15|15990.53
13:19:16|15990.53
13:19:17|15990.53
13:19:18|15986.98
13:19:20|15986.98
13:19:20|15985.38
13:19:22|15988.91
13:19:22|15988.91
13:19:24|15988.91
13:19:25|15984.77
13:19:26|15984.77
13:19:28|15986.17
13:19:29|15986.17
13:19:30|15986.5
13:19:31|15986.87
13:19:32|15986.94
13:19:33|15986.84
13:19:34|15985.76
13:19:35|15985.76
13:19:36|15985.76
13:19:37|15985.76
13:19:38|15985.76
13:19:39|15985.76
13:19:40|15985.76
13:19:41|15985.76
13:19:43|15985.76
13:19:44|15985.91
13:19:45|15985.91
13:19:46|15985.91
13:19:47|15986.13
13:19:48|15986.13
13:19:49|15986.13
13:19:50|15988.45
13:19:51|15988.45
13:19:52|15985.73
13:19:52|15985.73
13:19:53|15985.73
13:19:55|15985.73
13:19:55|15985.73
13:19:56|15985.73
13:19:58|15985.73
13:19:58|15985.73
13:20:00|15988.27
13:20:01|15988.27
13:20:02|15984.75
13:20:03|15985.09
13:20:04|15983.82
13:20:06|15985.33
13:20:06|15985.33
13:20:07|15985.33
13:20:08|15985.33
13:20:10|15985.33
13:20:10|15985.58
13:20:11|15985.58
13:20:12|15985.58
13:20:15|15984.54
13:20:15|15984.54
13:20:16|15984.54
13:20:17|15984.54
13:20:18|15982.45
13:20:19|15980.31
13:20:21|15982.77
13:20:22|15982.77
13:20:23|15982.77
13:20:25|15981.03
13:20:25|15981.03
13:20:26|15978.25
13:20:28|15978.25
13:20:28|15978.96
13:20:29|15978.96
13:20:30|15979.64
13:20:31|15979.64
13:20:33|15979.94
13:20:34|15979.94
13:20:35|15982.39
13:20:35|15982.39
13:20:37|15984.59
13:20:37|15984.59
13:20:38|15984.59
13:20:39|15982.89
13:20:41|15982.89
13:20:42|15984.56
13:20:42|15984.56
13:20:43|15984.56
13:20:45|15984.56
13:20:45|15984.56
13:20:47|15984.55
13:20:47|15984.55
13:20:48|15985.63
13:20:49|15985.63
13:20:51|15985.63
13:20:52|15985.63
13:20:53|15985.63
13:20:54|15985.63
13:20:55|15986.45
13:20:56|15986.05
13:20:58|15986.45
13:20:59|15986.45
13:21:00|15986.44
13:21:02|15986.45
13:21:02|15988.11
13:21:04|15986.63
13:21:05|15986.74
13:21:06|15987.51
13:21:07|15988.54
13:21:08|15988.54
13:21:09|15986.47
13:21:10|15986.47
13:21:11|15986.82
13:21:12|15987.31
13:21:13|15986.42
13:21:14|15986.42
13:21:15|15986.42
13:21:16|15986.42
13:21:17|15985.94
13:21:18|15986.34
13:21:19|15986.74
13:21:21|15986.74
13:21:22|15986.74
13:21:23|15986.74
13:21:24|15985.79
13:21:25|15985.79
13:21:26|15988.38
13:21:27|15988.38
13:21:28|15986.81
13:21:30|15983.44
13:21:30|15983.44
13:21:31|15983.52
13:21:32|15983.52
13:21:33|15983.52
13:21:34|15983.52
13:21:35|15983.64
13:21:36|15983.64
13:21:37|15985.46
13:21:39|15987.14
13:21:40|15986.48
13:21:41|15986.05
13:21:43|15985.72
13:21:43|15984.82
13:21:44|15984.91
13:21:46|15984.9
13:21:47|15984.87
13:21:48|15984.87
13:21:49|15985.25
13:21:49|15985.32
13:21:51|15984.56
13:21:52|15984.56
13:21:53|15987.69
13:21:54|15987.69
13:21:55|15983.41
13:21:55|15982.8
13:21:57|15982.44
13:21:57|15983.28
13:21:58|15984.91
13:22:00|15984.91
13:22:01|15984.44
13:22:02|15984.27
13:22:03|15984.12
13:22:03|15984.11
13:22:05|15982.89
13:22:06|15982.39
13:22:06|15981.59
13:22:08|15981.3
13:22:09|15981.3
13:22:10|15981.3
13:22:12|15981.1
13:22:12|15981.1
13:22:13|15981.7
13:22:14|15982.51
13:22:15|15982.51
13:22:16|15987.09
13:22:18|15984.23
13:22:18|15984.
13:22:20|15983.6
13:22:21|15984.
13:22:23|15983.44
13:22:23|15983.59
13:22:25|15983.42
13:22:26|15982.48
13:22:27|15982.37
13:22:28|15983.14
13:22:29|15981.43
13:22:30|15982.48
13:22:32|15982.48
13:22:32|15982.48
13:22:34|15982.48
13:22:34|15982.68
13:22:35|15982.68
13:22:36|15983.08
13:22:37|15982.66
13:22:39|15982.66
13:22:39|15983.57
13:22:41|15983.17
13:22:42|15983.57
13:22:42|15983.57
13:22:44|15982.7
13:22:44|15983.1
13:22:45|15983.1
13:22:46|15982.63
13:22:47|15982.45
13:22:48|15982.21
13:22:49|15982.21
13:22:50|15982.21
13:22:51|15982.21
13:22:52|15982.21
13:22:53|15982.26
13:22:54|15982.26
13:22:55|15981.07
13:22:57|15978.93
13:22:58|15977.38
13:22:59|15977.48
13:23:00|15977.48
13:23:01|15979.22
13:23:02|15979.22
13:23:03|15979.96
13:23:04|15979.85
13:23:05|15979.28
13:23:07|15979.59
13:23:07|15979.59
13:23:09|15979.26
13:23:10|15979.26
13:23:11|15980.13
13:23:12|15980.13
13:23:13|15980.53
13:23:14|15980.53
13:23:15|15980.53
13:23:17|15980.53
13:23:17|15980.1
13:23:18|15980.1
13:23:19|15979.18
13:23:21|15978.78
13:23:21|15976.59
13:23:22|15976.08
13:23:23|15976.08
13:23:24|15976.08
13:23:25|15974.79
13:23:26|15975.19
13:23:27|15972.
13:23:28|15972.
13:23:29|15972.
13:23:30|15972.
13:23:31|15972.
13:23:32|15972.
13:23:33|15972.
13:23:34|15971.93
13:23:35|15971.34
13:23:36|15971.74
13:23:38|15973.01
13:23:38|15973.01
13:23:39|15973.01
13:23:40|15973.01
13:23:41|15972.96
13:23:42|15974.28
13:23:43|15975.82
13:23:44|15975.82
13:23:45|15972.52
13:23:46|15973.55
13:23:47|15975.49
13:23:49|15973.64
13:23:49|15971.1
13:23:50|15971.26
13:23:51|15972.19
13:23:52|15972.09
13:23:53|15972.09
13:23:54|15969.9
13:23:55|15969.5
13:23:56|15965.7
13:23:57|15965.7
13:23:58|15968.65
13:23:59|15972.11
13:24:00|15973.03
13:24:01|15974.33
13:24:02|15974.1
13:24:03|15975.31
13:24:04|15975.33
13:24:06|15976.36
13:24:08|15975.69
13:24:09|15978.18
13:24:10|15975.3
13:24:10|15975.19
13:24:11|15978.19
13:24:12|15975.64
13:24:14|15975.64
13:24:16|15975.64
13:24:16|15978.17
13:24:17|15976.23
13:24:19|15976.66
13:24:20|15976.66
13:24:21|15977.41
13:24:23|15981.19
13:24:24|15979.31
13:24:25|15979.31
13:24:26|15979.31
13:24:27|15979.32
13:24:28|15982.84
13:24:29|15982.87
13:24:30|15982.87
13:24:32|15979.28
13:24:33|15979.28
13:24:33|15979.28
13:24:34|15979.28
13:24:35|15979.28
13:24:37|15979.42
13:24:38|15979.9
13:24:38|15977.27
13:24:39|15977.08
13:24:41|15976.74
13:24:41|15976.74
13:24:43|15976.63
13:24:44|15978.01
13:24:45|15979.22
13:24:46|15980.62
13:24:47|15979.07
13:24:48|15978.66
13:24:49|15979.12
13:24:50|15985.
13:24:51|15985.9
13:24:52|15985.9
13:24:53|15985.9
13:24:54|15985.9
13:24:55|15985.9
13:24:56|15985.9
13:24:57|15985.92
13:24:58|15985.92
13:24:59|15985.92
13:25:00|15985.92
13:25:01|15985.92
13:25:02|15985.92
13:25:04|15985.92
13:25:05|15983.37
13:25:07|15983.37
13:25:08|15982.87
13:25:09|15982.87
13:25:10|15982.87
13:25:11|15982.87
13:25:12|15982.87
13:25:13|15982.87
13:25:14|15985.22
13:25:15|15985.22
13:25:16|15985.22
13:25:17|15986.78
13:25:18|15986.78
13:25:19|15986.78
13:25:20|15987.47
13:25:21|15987.47
13:25:22|15987.47
13:25:23|15987.07
13:25:24|15987.07
13:25:25|15987.07
13:25:26|15987.5
13:25:27|15986.75
13:25:28|15986.75
13:25:30|15986.75
13:25:31|15986.75
13:25:31|15986.75
13:25:33|15986.75
13:25:33|15986.75
13:25:34|15988.75
13:25:36|15988.75
13:25:36|15988.75
13:25:37|15987.06
13:25:38|15991.21
13:25:39|15991.21
13:25:41|15991.21
13:25:41|15986.96
13:25:42|15986.96
13:25:43|15986.96
13:25:44|15985.27
13:25:45|15988.67
13:25:46|15988.67
13:25:47|15988.67
13:25:49|15988.81
13:25:50|15987.5
13:25:51|15987.5
13:25:52|15987.5
13:25:53|15987.5
13:25:54|15989.74
13:25:55|15989.74
13:25:56|15987.07
13:25:57|15987.07
13:25:58|15987.07
13:25:59|15987.07
13:26:00|15987.07
13:26:01|15987.07
13:26:02|15987.52
13:26:03|15987.52
13:26:04|15989.02
13:26:05|15989.02
13:26:06|15989.02
13:26:07|15989.02
13:26:08|15989.41
13:26:09|15989.41
13:26:10|15989.41
13:26:11|15989.41
13:26:12|15989.41
13:26:13|15989.41
13:26:14|15989.41
13:26:15|15992.54
13:26:16|15992.54
13:26:17|15989.38
13:26:18|15989.75
13:26:19|15988.99
13:26:21|15986.7
13:26:22|15989.54
13:26:23|15989.54
13:26:24|15988.93
13:26:26|15989.25
13:26:27|15989.25
13:26:28|15989.25
13:26:29|15989.25
13:26:30|15989.25
13:26:31|15989.3
13:26:32|15989.3
13:26:34|15991.3
13:26:34|15991.3
13:26:35|15991.3
13:26:36|15991.3
13:26:37|15991.3
13:26:38|15991.3
13:26:39|15991.3
13:26:40|15991.3
13:26:41|15991.3
13:26:42|15991.3
13:26:43|15991.3
13:26:44|15991.3
13:26:45|15991.3
13:26:46|15990.11
13:26:47|15990.11
13:26:48|15990.11
13:26:49|15990.55
13:26:50|15992.51
13:26:51|15990.79
13:26:53|15990.79
13:26:54|15990.79
13:26:55|15990.79
13:26:56|15990.79
13:26:58|15990.79
13:26:58|15990.79
13:26:59|15990.79
13:27:00|15990.79
13:27:01|15990.79
13:27:02|15990.79
13:27:03|15991.03
13:27:04|15992.77
13:27:05|15995.9
13:27:06|15995.9
13:27:07|15995.9
13:27:08|15995.9
13:27:09|15995.9
13:27:10|15991.59
13:27:11|15990.97
13:27:12|15991.33
13:27:13|15990.08
13:27:14|15990.08
13:27:15|15990.08
13:27:16|15990.08
13:27:17|15990.08
13:27:18|15990.08
13:27:19|15989.89
13:27:21|15990.29
13:27:22|15990.29
13:27:24|15990.29
13:27:24|15990.29
13:27:26|15989.86
13:27:28|15989.86
13:27:28|15989.86
13:27:29|15992.61
13:27:30|15989.76
13:27:31|15989.76
13:27:32|15989.76
13:27:33|15989.76
13:27:35|15989.81
13:27:36|15990.13
13:27:37|15989.22
13:27:37|15990.41
13:27:39|15990.41
13:27:39|15990.41
13:27:41|15990.41
13:27:41|15990.41
13:27:43|15986.67
13:27:44|15986.67
13:27:45|15986.67
13:27:46|15986.67
13:27:46|15986.01
13:27:48|15986.01
13:27:49|15986.
13:27:49|15986.
13:27:52|15988.94
13:27:52|15988.94
13:27:53|15988.94
13:27:54|15989.32
13:27:55|15989.32
13:27:56|15985.23
13:27:57|15986.18
13:27:59|15986.18
13:27:59|15986.18
13:28:00|15986.18
13:28:01|15985.
13:28:02|15985.
13:28:03|15982.52
13:28:04|15984.88
13:28:06|15986.33
13:28:07|15984.99
13:28:09|15984.99
13:28:10|15984.99
13:28:10|15985.34
13:28:11|15985.34
13:28:13|15987.54
13:28:14|15987.54
13:28:16|15987.54
13:28:16|15986.78
13:28:17|15985.1
13:28:18|15985.91
13:28:19|15985.91
13:28:20|15985.91
13:28:22|15985.91
13:28:22|15985.91
13:28:25|15985.91
13:28:25|15985.91
13:28:27|15990.
13:28:28|15990.
13:28:29|15990.39
13:28:30|15990.41
13:28:30|15990.41
13:28:32|15990.41
13:28:33|15985.53
13:28:34|15985.53
13:28:35|15985.53
13:28:36|15985.53
13:28:37|15985.53
13:28:39|15985.53
13:28:39|15985.53
13:28:40|15985.53
13:28:41|15983.96
13:28:42|15985.88
13:28:43|15984.77
13:28:45|15984.77
13:28:45|15983.58
13:28:46|15985.21
13:28:47|15985.21
13:28:48|15985.21
13:28:49|15985.21
13:28:50|15987.57
13:28:51|15987.17
13:28:53|15987.57
13:28:53|15987.57
13:28:55|15990.31
13:28:56|15990.31
13:28:56|15990.31
13:28:58|15990.31
13:28:58|15990.31
13:29:01|15990.31
13:29:01|15990.45
13:29:02|15990.45
13:29:03|15990.45
13:29:04|15990.45
13:29:05|15990.45
13:29:06|15990.71
13:29:08|15990.71
13:29:08|15990.71
13:29:10|15986.19
13:29:11|15986.19
13:29:12|15986.59
13:29:13|15986.59
13:29:14|15986.59
13:29:15|15988.83
13:29:16|15988.03
13:29:18|15987.85
13:29:18|15988.48
13:29:19|15991.15
13:29:20|15991.15
13:29:21|15991.15
13:29:23|15988.62
13:29:24|15988.62
13:29:25|15988.62
13:29:26|15988.62
13:29:27|15989.46
13:29:29|15989.23
13:29:29|15985.63
13:29:30|15985.63
13:29:32|15989.35
13:29:33|15990.29
13:29:33|15995.9
13:29:35|15989.28
13:29:36|15989.28
13:29:37|15989.28
13:29:38|15989.28
13:29:39|15989.28
13:29:40|15989.28
13:29:41|15989.28
13:29:42|15989.28
13:29:44|15989.59
13:29:44|15989.59
13:29:46|15989.59
13:29:47|15989.59
13:29:47|15989.59
13:29:48|15989.59
13:29:49|15990.53
13:29:51|15990.53
13:29:52|15989.23
13:29:54|15989.99
13:29:55|15989.55
13:29:56|15988.2
13:29:57|15988.41
13:29:58|15989.97
13:29:59|15990.62
13:30:00|15990.62
13:30:02|15991.71
13:30:02|15992.04
13:30:03|15994.87
13:30:05|15996.43
13:30:06|15997.
13:30:08|15993.46
13:30:08|15993.46
13:30:10|15992.11
13:30:10|15992.01
13:30:12|15994.33
13:30:13|15992.33
13:30:14|15991.71
13:30:15|15990.25
13:30:16|15990.25
13:30:17|15989.21
13:30:18|15989.21
13:30:19|15989.21
13:30:20|15991.9
13:30:21|15991.9
13:30:22|15991.9
13:30:23|15991.9
13:30:25|15990.49
13:30:25|15990.49
13:30:26|15990.49
13:30:28|15987.06
13:30:29|15987.06
13:30:30|15987.06
13:30:31|15987.28
13:30:32|15989.54
13:30:33|15989.54
13:30:34|15989.54
13:30:35|15989.54
13:30:37|15989.54
13:30:38|15991.06
13:30:38|15993.95
13:30:39|15994.7
13:30:41|15994.12
13:30:41|15994.12
13:30:42|15994.12
13:30:44|15994.09
13:30:44|15997.4
13:30:45|15991.4
13:30:47|15995.29
13:30:47|15995.3
13:30:48|15995.83
13:30:49|15998.99
13:30:51|15991.24
13:30:52|15991.14
13:30:52|15990.75
13:30:53|15989.17
13:30:54|15986.81
13:30:56|15985.27
13:30:56|15985.
13:30:57|15988.4
13:30:58|15985.26
13:30:59|15986.14
13:31:01|15985.
13:31:02|15988.79
13:31:03|15987.35
13:31:04|15990.56
13:31:05|15989.55
13:31:07|15991.04
13:31:07|15993.79
13:31:08|15999.11
13:31:09|15992.33
13:31:10|15990.97
13:31:11|15997.85
13:31:12|15997.85
13:31:13|15989.74
13:31:14|15992.62
13:31:15|15991.99
13:31:17|15992.24
13:31:18|15997.34
13:31:18|15995.27
13:31:20|15998.71
13:31:21|15993.88
13:31:22|15994.38
13:31:23|15994.38
13:31:25|15994.22
13:31:25|15991.96
13:31:26|15991.96
13:31:28|15991.75
13:31:28|15990.
13:31:30|15989.61
13:31:30|15985.5
13:31:32|15985.44
13:31:33|15985.2
13:31:34|15984.73
13:31:35|15979.53
13:31:36|15979.53
13:31:37|15978.66
13:31:38|15978.66
13:31:40|15981.03
13:31:40|15980.42
13:31:41|15980.21
13:31:42|15982.33
13:31:43|15982.33
13:31:44|15982.28
13:31:45|15982.28
13:31:46|15983.64
13:31:47|15983.64
13:31:48|15983.41
13:31:49|15985.59
13:31:50|15979.02
13:31:51|15983.09
13:31:52|15981.36
13:31:53|15982.59
13:31:54|15980.15
13:31:55|15978.
13:31:56|15978.71
13:31:57|15978.79
13:31:58|15978.79
13:31:59|15978.79
13:32:01|15979.94
13:32:02|15979.94
13:32:04|15979.94
13:32:04|15980.98
13:32:05|15979.63
13:32:06|15973.94
13:32:07|15976.84
13:32:08|15972.96
13:32:09|15972.82
13:32:10|15971.99
13:32:11|15971.1
13:32:13|15970.74
13:32:13|15972.77
13:32:14|15973.19
13:32:15|15975.07
13:32:16|15972.61
13:32:17|15974.6
13:32:18|15973.06
13:32:19|15972.15
13:32:20|15969.05
13:32:21|15963.96
13:32:22|15959.13
13:32:23|15964.34
13:32:24|15964.35
13:32:26|15966.27
13:32:27|15966.27
13:32:29|15966.27
13:32:29|15966.54
13:32:30|15966.94
13:32:32|15968.52
13:32:33|15968.52
13:32:35|15971.
13:32:35|15972.48
13:32:36|15970.85
13:32:37|15970.41
13:32:38|15970.41
13:32:39|15972.65
13:32:40|15969.56
13:32:41|15970.21
13:32:43|15971.97
13:32:43|15972.07
13:32:45|15971.01
13:32:47|15972.88
13:32:47|15971.16
13:32:48|15968.59
13:32:50|15969.8
13:32:51|15970.24
13:32:51|15969.19
13:32:53|15968.86
13:32:54|15970.44
13:32:55|15969.6
13:32:56|15970.5
13:32:57|15969.13
13:32:57|15971.48
13:32:58|15974.14
13:33:00|15972.15
13:33:01|15973.35
13:33:02|15971.3
13:33:03|15970.86
13:33:05|15970.49
13:33:05|15970.49
13:33:06|15970.49
13:33:08|15969.64
13:33:08|15969.64
13:33:10|15969.64
13:33:11|15969.64
13:33:12|15969.64
13:33:13|15966.91
13:33:14|15966.51
13:33:14|15966.51
13:33:16|15965.12
13:33:16|15964.69
13:33:18|15964.69
13:33:19|15962.37
13:33:20|15964.84
13:33:20|15966.15
13:33:21|15966.15
13:33:23|15966.06
13:33:24|15966.06
13:33:24|15967.48
13:33:27|15972.07
13:33:27|15972.07
13:33:28|15969.8
13:33:29|15969.8
13:33:30|15969.8
13:33:32|15967.37
13:33:33|15967.28
13:33:34|15967.28
13:33:35|15967.28
13:33:36|15967.28
13:33:37|15965.33
13:33:38|15966.43
13:33:38|15968.34
13:33:40|15966.37
13:33:42|15968.51
13:33:42|15971.59
13:33:44|15970.06
13:33:45|15970.06
13:33:46|15969.97
13:33:47|15966.34
13:33:47|15964.03
13:33:48|15966.01
13:33:50|15966.97
13:33:50|15964.38
13:33:52|15964.38
13:33:53|15964.38
13:33:53|15964.38
13:33:55|15964.38
13:33:56|15964.38
13:33:57|15965.99
13:33:58|15965.99
13:33:59|15967.32
13:34:00|15965.76
13:34:01|15965.35
13:34:02|15965.35
13:34:03|15965.35
13:34:04|15968.33
13:34:05|15967.93
13:34:06|15967.93
13:34:07|15967.93
13:34:09|15974.59
13:34:09|15974.59
13:34:11|15970.89
13:34:11|15970.37
13:34:12|15970.37
13:34:13|15969.58
13:34:14|15969.68
13:34:15|15961.89
13:34:16|15961.89
13:34:18|15968.86
13:34:18|15971.64
13:34:20|15971.02
13:34:21|15971.34
13:34:22|15971.34
13:34:23|15971.59
13:34:24|15971.59
13:34:25|15974.49
13:34:26|15974.2
13:34:27|15975.33
13:34:28|15976.51
13:34:29|15976.51
13:34:31|15977.43
13:34:31|15977.43
13:34:33|15979.71
13:34:34|15978.26
13:34:35|15979.63
13:34:37|15981.24
13:34:38|15981.02
13:34:39|15984.52
13:34:40|15983.78
13:34:40|15984.53
13:34:42|15985.45
13:34:42|15982.59
13:34:44|15982.59
13:34:44|15984.43
13:34:46|15985.45
13:34:47|15984.22
13:34:48|15984.49
13:34:49|15983.04
13:34:50|15983.59
13:34:51|15980.85
13:34:52|15978.5
13:34:53|15980.75
13:34:54|15975.93
13:34:56|15978.38
13:34:56|15978.38
13:34:57|15978.74
13:34:58|15978.74
13:34:59|15978.74
13:35:00|15979.23
13:35:01|15979.23
13:35:02|15979.23
13:35:03|15980.57
13:35:05|15983.05
13:35:05|15983.05
13:35:06|15980.43
13:35:08|15980.43
13:35:09|15978.71
13:35:10|15978.71
13:35:10|15979.44
13:35:11|15980.04
13:35:13|15980.61
13:35:14|15980.61
13:35:15|15980.61
13:35:16|15982.47
13:35:17|15982.47
13:35:19|15982.47
13:35:19|15980.01
13:35:20|15980.01
13:35:21|15978.4
13:35:22|15978.4
13:35:23|15976.77
13:35:24|15977.75
13:35:25|15976.2
13:35:26|15976.2
13:35:27|15972.99
13:35:29|15972.93
13:35:31|15972.93
13:35:31|15975.17
13:35:32|15975.17
13:35:33|15970.79
13:35:35|15970.44
13:35:35|15970.44
13:35:37|15970.44
13:35:38|15970.46
13:35:39|15970.46
13:35:41|15970.46
13:35:42|15973.24
13:35:43|15973.24
13:35:44|15968.83
13:35:45|15970.05
13:35:46|15970.05
13:35:47|15970.05
13:35:48|15970.47
13:35:48|15970.47
13:35:49|15970.47
13:35:51|15970.47
13:35:52|15970.47
13:35:53|15970.47
13:35:54|15970.87
13:35:54|15970.87
13:35:56|15971.27
13:35:57|15969.2
13:35:58|15968.8
13:35:59|15968.8
13:35:59|15968.8
13:36:00|15969.02
13:36:01|15969.5
13:36:03|15972.4
13:36:04|15972.71
13:36:04|15972.71
13:36:06|15972.71
13:36:07|15972.75
13:36:09|15973.3
13:36:10|15971.37
13:36:10|15971.37
13:36:11|15971.37
13:36:13|15971.37
13:36:13|15971.13
13:36:14|15971.53
13:36:16|15971.53
13:36:16|15972.49
13:36:18|15971.64
13:36:18|15971.64
13:36:20|15971.64
13:36:20|15971.36
13:36:22|15971.36
13:36:23|15971.36
13:36:23|15971.36
13:36:24|15971.36
13:36:25|15974.5
13:36:26|15974.74
13:36:28|15974.74
13:36:28|15974.74
13:36:29|15974.74
13:36:31|15976.02
13:36:32|15976.02
13:36:32|15976.25
13:36:33|15977.04
13:36:36|15974.24
13:36:36|15976.25
13:36:38|15972.71
13:36:39|15972.71
13:36:39|15972.71
13:36:41|15972.71
13:36:42|15972.71
13:36:44|15972.71
13:36:44|15971.24
13:36:45|15964.43
13:36:46|15964.43
13:36:48|15966.46
13:36:48|15966.46
13:36:50|15966.86
13:36:51|15963.91
13:36:52|15963.91
13:36:53|15963.91
13:36:54|15966.2
13:36:55|15966.4
13:36:56|15966.4
13:36:57|15966.4
13:36:58|15966.4
13:36:59|15965.63
13:37:00|15965.63
13:37:01|15965.63
13:37:02|15965.63
13:37:03|15962.13
13:37:04|15962.13
13:37:05|15962.94
13:37:06|15965.06
13:37:07|15965.06
13:37:09|15965.19
13:37:09|15965.67
13:37:11|15966.07
13:37:11|15969.
13:37:13|15967.05
13:37:14|15967.05
13:37:14|15967.05
13:37:15|15967.85
13:37:16|15967.85
13:37:17|15970.
13:37:18|15970.
13:37:19|15970.48
13:37:20|15970.48
13:37:21|15970.48
13:37:22|15970.44
13:37:23|15970.44
13:37:24|15968.55
13:37:25|15968.55
13:37:27|15968.01
13:37:27|15968.01
13:37:29|15966.44
13:37:29|15966.44
13:37:31|15966.84
13:37:32|15966.84
13:37:33|15966.84
13:37:34|15966.84
13:37:35|15966.84
13:37:36|15969.23
13:37:37|15967.23
13:37:38|15967.23
13:37:39|15967.23
13:37:41|15968.78
13:37:42|15968.78
13:37:43|15969.75
13:37:43|15971.29
13:37:45|15971.29
13:37:45|15971.29
13:37:46|15971.29
13:37:48|15971.29
13:37:48|15970.74
13:37:49|15971.79
13:37:50|15974.29
13:37:52|15974.29
13:37:52|15971.17
13:37:53|15971.17
13:37:55|15973.03
13:37:56|15971.87
13:37:56|15971.88
13:37:58|15970.77
13:37:58|15970.77
13:38:00|15971.01
13:38:00|15974.35
13:38:01|15973.95
13:38:02|15973.95
13:38:04|15976.37
13:38:05|15974.74
13:38:06|15974.72
13:38:07|15974.31
13:38:08|15976.02
13:38:09|15974.55
13:38:10|15974.95
13:38:11|15974.95
13:38:12|15974.21
13:38:13|15974.21
13:38:14|15974.21
13:38:15|15974.74
13:38:16|15974.74
13:38:17|15974.74
13:38:18|15974.74
13:38:20|15973.92
13:38:20|15973.92
13:38:22|15971.36
13:38:22|15971.64
13:38:23|15972.16
13:38:25|15974.78
13:38:26|15975.25
13:38:26|15975.25
13:38:27|15975.25
13:38:28|15971.98
13:38:29|15971.98
13:38:30|15972.76
13:38:31|15972.76
13:38:33|15972.76
13:38:35|15972.86
13:38:35|15972.86
13:38:36|15974.02
13:38:38|15974.02
13:38:39|15974.02
13:38:40|15974.02
13:38:41|15974.02
13:38:42|15974.02
13:38:44|15969.78
13:38:44|15969.78
13:38:45|15969.78
13:38:47|15969.78
13:38:49|15970.12
13:38:50|15973.36
13:38:51|15973.36
13:38:52|15973.36
13:38:52|15973.36
13:38:54|15973.36
13:38:54|15973.36
13:38:55|15973.43
13:38:57|15970.56
13:38:58|15970.97
13:38:58|15972.78
13:38:59|15974.01
13:39:00|15974.01
13:39:01|15974.41
13:39:04|15977.71
13:39:04|15977.43
13:39:05|15976.48
13:39:06|15976.48
13:39:07|15976.48
13:39:09|15976.45
13:39:09|15976.45
13:39:11|15976.45
13:39:13|15976.45
13:39:13|15976.45
13:39:14|15976.45
13:39:15|15978.42
13:39:17|15978.02
13:39:17|15978.32
13:39:18|15979.07
13:39:20|15978.78
13:39:21|15978.78
13:39:21|15978.78
13:39:22|15978.78
13:39:23|15979.07
13:39:25|15979.07
13:39:25|15979.64
13:39:26|15979.64
13:39:27|15979.64
13:39:28|15979.64
13:39:29|15978.1
13:39:30|15978.27
13:39:31|15978.27
13:39:32|15978.27
13:39:33|15978.27
13:39:35|15978.27
13:39:36|15978.27
13:39:36|15981.29
13:39:38|15978.55
13:39:40|15981.29
13:39:41|15981.29
13:39:42|15981.29
13:39:43|15981.29
13:39:44|15981.29
13:39:44|15981.29
13:39:46|15982.13
13:39:47|15982.13
13:39:48|15980.48
13:39:49|15980.48
13:39:50|15980.48
13:39:51|15980.48
13:39:52|15980.48
13:39:53|15978.07
13:39:54|15978.07
13:39:55|15978.07
13:39:57|15979.53
13:39:57|15979.53
13:39:59|15977.04
13:40:00|15977.44
13:40:01|15973.99
13:40:02|15975.1
13:40:03|15975.1
13:40:05|15973.09
13:40:05|15973.56
13:40:07|15976.65
13:40:08|15978.48
13:40:09|15978.48
13:40:10|15975.91
13:40:11|15975.91
13:40:12|15975.91
13:40:13|15977.89
13:40:14|15974.67
13:40:15|15975.06
13:40:16|15977.76
13:40:17|15976.81
13:40:19|15977.67
13:40:19|15977.28
13:40:20|15978.11
13:40:22|15977.82
13:40:22|15977.82
13:40:23|15978.24
13:40:24|15978.64
13:40:26|15978.2
13:40:27|15978.2
13:40:28|15978.2
13:40:29|15978.2
13:40:30|15978.2
13:40:31|15978.5
13:40:32|15979.13
13:40:33|15977.71
13:40:34|15977.71
13:40:35|15979.53
13:40:36|15979.53
13:40:37|15979.53
13:40:38|15981.82
13:40:39|15981.82
13:40:40|15982.22
13:40:42|15980.22
13:40:42|15980.22
13:40:44|15982.21
13:40:44|15982.21
13:40:46|15982.21
13:40:47|15982.21
13:40:48|15982.29
13:40:49|15982.29
13:40:50|15982.29
13:40:51|15982.29
13:40:52|15982.29
13:40:53|15982.29
13:40:54|15982.58
13:40:55|15982.58
13:40:56|15982.58
13:40:57|15983.51
13:40:58|15981.26
13:40:59|15981.26
13:41:00|15982.17
13:41:01|15982.17
13:41:02|15984.28
13:41:03|15984.28
13:41:04|15984.68
13:41:05|15985.47
13:41:07|15985.64
13:41:07|15990.
13:41:09|15986.33
13:41:09|15986.33
13:41:10|15987.3
13:41:11|15987.3
13:41:12|15986.76
13:41:14|15985.4
13:41:15|15987.29
13:41:15|15986.89
13:41:17|15986.89
13:41:18|15981.23
13:41:18|15983.8
13:41:19|15983.09
13:41:20|15987.37
13:41:21|15989.04
13:41:22|15984.14
13:41:24|15984.14
13:41:25|15985.56
13:41:25|15985.56
13:41:27|15983.27
13:41:28|15979.62
13:41:29|15979.62
13:41:30|15980.01
13:41:31|15976.91
13:41:32|15977.42
13:41:33|15976.83
13:41:34|15976.74
13:41:35|15976.74
13:41:36|15976.74
13:41:37|15978.84
13:41:39|15979.54
13:41:39|15985.4
13:41:41|15978.31
13:41:42|15982.17
13:41:44|15982.17
13:41:44|15979.24
13:41:46|15980.4
13:41:46|15978.89
13:41:47|15980.05
13:41:48|15980.21
13:41:49|15979.6
13:41:50|15979.56
13:41:52|15978.86
13:41:53|15978.7
13:41:54|15978.16
13:41:55|15978.31
13:41:57|15978.68
13:41:57|15978.68
13:41:58|15979.1
13:41:59|15979.11
13:42:00|15979.11
13:42:01|15979.11
13:42:02|15979.54
13:42:04|15980.08
13:42:05|15980.08
13:42:06|15978.13
13:42:08|15972.11
13:42:08|15972.11
13:42:09|15975.76
13:42:10|15978.47
13:42:11|15978.47
13:42:12|15978.47
13:42:13|15975.52
13:42:14|15975.52
13:42:15|15979.66
13:42:16|15978.52
13:42:17|15978.52
13:42:18|15982.76
13:42:19|15982.62
13:42:20|15982.62
13:42:21|15982.62
13:42:22|15982.62
13:42:23|15981.01
13:42:25|15981.01
13:42:26|15981.01
13:42:27|15981.01
13:42:28|15981.33
13:42:29|15981.33
13:42:30|15981.33
13:42:31|15981.33
13:42:32|15981.88
13:42:32|15981.71
13:42:34|15982.11
13:42:35|15982.25
13:42:35|15982.25
13:42:37|15982.48
13:42:38|15982.22
13:42:38|15982.25
13:42:39|15982.25
13:42:40|15982.25
13:42:43|15981.9
13:42:43|15981.48
13:42:44|15983.24
13:42:45|15983.24
13:42:46|15982.17
13:42:47|15983.68
13:42:48|15983.68
13:42:49|15986.16
13:42:50|15986.16
13:42:51|15985.62
13:42:52|15985.62
13:42:53|15985.62
13:42:54|15985.62
13:42:55|15985.62
13:42:56|15984.01
13:42:57|15982.85
13:42:58|15982.72
13:42:59|15983.12
13:43:00|15983.6
13:43:01|15983.12
13:43:02|15985.68
13:43:04|15985.26
13:43:05|15984.56
13:43:06|15984.16
13:43:06|15984.04
13:43:09|15983.73
13:43:09|15983.73
13:43:10|15983.51
13:43:11|15984.69
13:43:12|15985.15
13:43:13|15984.07
13:43:14|15984.07
13:43:15|15987.74
13:43:16|15987.89
13:43:17|15984.64
13:43:18|15984.64
13:43:19|15985.11
13:43:20|15984.86
13:43:21|15984.04
13:43:22|15984.04
13:43:23|15984.04
13:43:24|15982.66
13:43:25|15980.99
13:43:26|15980.01
13:43:27|15980.01
13:43:28|15980.98
13:43:29|15980.58
13:43:30|15980.58
13:43:31|15980.58
13:43:32|15980.58
13:43:33|15980.58
13:43:34|15980.02
13:43:35|15979.92
13:43:37|15979.92
13:43:38|15979.92
13:43:38|15979.92
13:43:40|15979.78
13:43:41|15979.96
13:43:41|15979.91
13:43:42|15979.91
13:43:44|15976.15
13:43:45|15976.15
13:43:46|15976.15
13:43:47|15976.15
13:43:48|15976.15
13:43:50|15976.15
13:43:50|15976.72
13:43:52|15975.49
13:43:53|15975.49
13:43:54|15975.49
13:43:55|15975.49
13:43:55|15975.49
13:43:56|15975.49
13:43:58|15975.49
13:43:58|15973.4
13:43:59|15973.49
13:44:00|15974.31
13:44:01|15978.12
13:44:02|15978.12
13:44:04|15977.64
13:44:06|15979.16
13:44:07|15979.61
13:44:09|15981.61
13:44:09|15981.81
13:44:10|15978.98
13:44:11|15978.98
13:44:12|15978.77
13:44:13|15976.97
13:44:14|15975.32
13:44:15|15973.79
13:44:16|15974.71
13:44:17|15974.71
13:44:18|15974.68
13:44:19|15973.93
13:44:20|15975.88
13:44:21|15975.48
13:44:22|15975.42
13:44:23|15976.02
13:44:24|15976.16
13:44:25|15974.56
13:44:26|15975.37
13:44:27|15975.98
13:44:28|15977.26
13:44:29|15976.86
13:44:30|15976.03
13:44:31|15975.95
13:44:32|15975.76
13:44:33|15974.36
13:44:34|15974.16
13:44:35|15972.48
13:44:36|15972.48
13:44:38|15973.55
13:44:39|15973.55
13:44:40|15971.35
13:44:41|15970.13
13:44:42|15972.74
13:44:43|15971.61
13:44:44|15971.61
13:44:46|15973.14
13:44:46|15973.14
13:44:47|15973.14
13:44:48|15973.14
13:44:50|15973.14
13:44:50|15973.14
13:44:52|15973.14
13:44:53|15973.14
13:44:54|15973.14
13:44:55|15973.14
13:44:56|15973.14
13:44:57|15970.35
13:44:59|15971.59
13:44:59|15971.59
13:45:00|15971.59
13:45:01|15971.59
13:45:02|15970.1
13:45:03|15970.15
13:45:04|15971.59
13:45:05|15971.99
13:45:06|15974.94
13:45:07|15974.94
13:45:09|15974.42
13:45:09|15974.42
13:45:11|15971.59
13:45:13|15971.58
13:45:13|15971.18
13:45:14|15971.18
13:45:15|15970.83
13:45:16|15970.83
13:45:18|15970.47
13:45:18|15970.47
13:45:20|15969.75
13:45:21|15970.15
13:45:21|15969.02
13:45:23|15969.23
13:45:24|15969.44
13:45:25|15970.72
13:45:26|15968.61
13:45:27|15967.91
13:45:28|15967.51
13:45:29|15967.51
13:45:30|15967.51
13:45:31|15967.94
13:45:32|15967.94
13:45:33|15967.76
13:45:34|15969.69
13:45:35|15969.69
13:45:36|15969.69
13:45:37|15969.69
13:45:38|15969.69
13:45:39|15969.69
13:45:40|15968.53
13:45:41|15968.42
13:45:42|15967.51
13:45:43|15967.91
13:45:44|15967.91
13:45:45|15966.41
13:45:46|15965.03
13:45:48|15964.8
13:45:48|15964.8
13:45:49|15964.8
13:45:50|15964.57
13:45:52|15963.13
13:45:52|15963.13
13:45:53|15963.34
13:45:54|15963.34
13:45:56|15963.34
13:45:57|15963.34
13:45:57|15961.44
13:45:59|15961.44
13:45:59|15961.08
13:46:00|15961.08
13:46:01|15965.08
13:46:02|15965.44
13:46:03|15965.44
13:46:04|15965.44
13:46:05|15965.44
13:46:07|15954.22
13:46:08|15953.38
13:46:09|15955.02
13:46:10|15952.37
13:46:11|15956.19
13:46:12|15955.06
13:46:13|15955.06
13:46:14|15951.81
13:46:15|15955.27
13:46:16|15950.
13:46:17|15947.88
13:46:18|15945.49
13:46:19|15941.
13:46:20|15944.
13:46:21|15940.
13:46:22|15945.54
13:46:23|15945.69
13:46:24|15948.15
13:46:25|15946.34
13:46:26|15945.48
13:46:28|15939.87
13:46:29|15939.87
13:46:30|15937.84
13:46:31|15937.84
13:46:32|15940.63
13:46:33|15940.63
13:46:34|15940.63
13:46:35|15940.63
13:46:37|15940.9
13:46:37|15940.9
13:46:38|15940.6
13:46:39|15942.32
13:46:41|15944.48
13:46:42|15942.21
13:46:43|15942.21
13:46:44|15941.11
13:46:45|15941.11
13:46:47|15942.46
13:46:47|15942.46
13:46:49|15942.46
13:46:49|15940.56
13:46:50|15941.14
13:46:51|15934.13
13:46:52|15937.66
13:46:54|15926.51
13:46:54|15930.87
13:46:55|15934.97
13:46:56|15934.97
13:46:58|15924.05
13:46:58|15920.
13:46:59|15924.32
13:47:00|15920.04
13:47:01|15924.76
13:47:03|15931.26
13:47:04|15925.57
13:47:05|15925.57
13:47:06|15924.73
13:47:07|15926.98
13:47:08|15929.93
13:47:09|15928.24
13:47:10|15928.24
13:47:11|15928.24
13:47:12|15926.98
13:47:13|15926.34
13:47:14|15926.23
13:47:14|15924.85
13:47:16|15924.85
13:47:18|15925.51
13:47:18|15925.51
13:47:19|15925.51
13:47:20|15928.75
13:47:21|15933.92
13:47:22|15936.02
13:47:23|15929.84
13:47:24|15929.84
13:47:25|15929.84
13:47:27|15931.74
13:47:28|15934.37
13:47:29|15933.97
13:47:30|15935.86
13:47:31|15936.31
13:47:32|15936.31
13:47:33|15936.31
13:47:34|15936.76
13:47:35|15936.76
13:47:36|15936.76
13:47:37|15933.09
13:47:38|15937.14
13:47:39|15936.28
13:47:40|15936.28
13:47:41|15936.28
13:47:43|15931.68
13:47:43|15924.85
13:47:44|15930.96
13:47:46|15930.96
13:47:47|15928.81
13:47:47|15928.77
13:47:49|15928.98
13:47:49|15929.24
13:47:50|15931.6
13:47:51|15934.52
13:47:53|15934.52
13:47:55|15934.85
13:47:55|15935.1
13:47:56|15935.51
13:47:57|15935.91
13:47:58|15935.48
13:47:59|15938.12
13:48:00|15936.02
13:48:01|15938.12
13:48:02|15941.7
13:48:03|15939.73
13:48:04|15940.78
13:48:05|15940.78
13:48:07|15939.03
13:48:08|15935.45
13:48:09|15932.25
13:48:10|15931.35
13:48:11|15931.35
13:48:12|15931.99
13:48:14|15928.1
13:48:14|15924.48
13:48:15|15924.48
13:48:16|15924.07
13:48:17|15921.9
13:48:19|15916.53
13:48:21|15917.67
13:48:21|15918.86
13:48:22|15919.26
13:48:23|15922.03
13:48:24|15921.
13:48:25|15921.38
13:48:26|15921.38
13:48:27|15923.41
13:48:28|15923.41
13:48:29|15923.41
13:48:30|15923.41
13:48:31|15923.41
13:48:32|15921.8
13:48:33|15921.8
13:48:34|15921.8
13:48:35|15921.8
13:48:36|15922.01
13:48:38|15922.01
13:48:39|15923.08
13:48:40|15923.46
13:48:41|15923.46
13:48:42|15923.46
13:48:42|15923.46
13:48:43|15924.75
13:48:46|15921.95
13:48:47|15921.95
13:48:48|15921.95
13:48:49|15923.21
13:48:49|15923.21
13:48:50|15923.21
13:48:51|15924.64
13:48:52|15924.64
13:48:54|15924.64
13:48:55|15924.64
13:48:56|15924.13
13:48:57|15924.13
13:48:57|15924.13
13:48:59|15925.49
13:49:00|15926.04
13:49:01|15926.23
13:49:01|15926.23
13:49:03|15921.22
13:49:03|15921.22
13:49:04|15921.22
13:49:06|15917.
13:49:07|15917.
13:49:08|15917.53
13:49:09|15917.53
13:49:09|15921.18
13:49:11|15922.78
13:49:13|15922.97
13:49:13|15919.95
13:49:15|15919.95
13:49:16|15919.95
13:49:17|15919.95
13:49:18|15917.76
13:49:18|15917.76
13:49:19|15918.21
13:49:20|15918.21
13:49:21|15920.67
13:49:23|15918.69
13:49:24|15918.69
13:49:25|15918.39
13:49:25|15918.39
13:49:27|15918.39
13:49:27|15918.39
13:49:28|15918.39
13:49:29|15918.39
13:49:30|15918.39
13:49:32|15919.8
13:49:32|15922.83
13:49:33|15918.
13:49:35|15918.06
13:49:35|15924.52
13:49:36|15919.36
13:49:37|15919.36
13:49:38|15921.1
13:49:39|15921.1
13:49:40|15921.1
13:49:41|15923.51
13:49:42|15923.51
13:49:45|15920.74
13:49:45|15920.74
13:49:46|15917.97
13:49:48|15919.54
13:49:49|15919.42
13:49:50|15919.42
13:49:50|15919.42
13:49:51|15918.9
13:49:53|15918.67
13:49:53|15918.67
13:49:55|15918.67
13:49:56|15918.67
13:49:57|15918.67
13:49:57|15918.9
13:49:59|15918.9
13:49:59|15919.04
13:50:01|15921.11
13:50:02|15921.11
13:50:03|15920.47
13:50:05|15920.63
13:50:06|15918.58
13:50:08|15921.44
13:50:09|15923.45
13:50:10|15923.45
13:50:11|15923.45
13:50:11|15924.51
13:50:12|15924.51
13:50:14|15924.51
13:50:15|15923.9
13:50:17|15924.96
13:50:17|15926.24
13:50:18|15926.24
13:50:19|15927.23
13:50:20|15927.49
13:50:21|15927.49
13:50:22|15921.23
13:50:23|15917.74
13:50:24|15921.77
13:50:25|15923.85
13:50:26|15923.85
13:50:27|15923.82
13:50:28|15924.62
13:50:29|15923.7
13:50:30|15923.7
13:50:31|15921.44
13:50:32|15920.14
13:50:33|15920.14
13:50:34|15923.34
13:50:35|15923.34
13:50:36|15923.34
13:50:37|15923.34
13:50:38|15918.2
13:50:39|15915.
13:50:40|15915.
13:50:41|15915.4
13:50:42|15915.24
13:50:43|15915.9
13:50:44|15920.86
13:50:45|15919.35
13:50:46|15922.08
13:50:47|15922.02
13:50:48|15920.17
13:50:50|15924.75
13:50:50|15922.21
13:50:51|15922.21
13:50:54|15922.21
13:50:54|15922.17
13:50:55|15920.8
13:50:56|15920.14
13:50:57|15918.39
13:50:58|15918.39
13:50:59|15920.23
13:51:00|15919.52
13:51:01|15920.67
13:51:02|15920.75
13:51:04|15921.85
13:51:05|15921.85
13:51:06|15921.
13:51:07|15921.48
13:51:09|15925.54
13:51:10|15922.65
13:51:10|15925.56
13:51:12|15924.72
13:51:13|15929.53
13:51:14|15927.79
13:51:15|15928.76
13:51:16|15930.39
13:51:17|15927.58
13:51:18|15927.58
13:51:19|15930.27
13:51:20|15930.83
13:51:20|15929.73
13:51:21|15931.78
13:51:23|15933.84
13:51:24|15935.56
13:51:25|15935.14
13:51:26|15931.54
13:51:27|15933.69
13:51:28|15933.69
13:51:28|15935.32
13:51:30|15931.77
13:51:31|15930.91
13:51:32|15931.31
13:51:33|15931.31
13:51:34|15931.31
13:51:35|15931.31
13:51:36|15931.46
13:51:37|15928.96
13:51:38|15925.39
13:51:39|15926.24
13:51:40|15924.75
13:51:41|15924.73
13:51:42|15925.42
13:51:43|15925.42
13:51:44|15925.67
13:51:45|15926.17
13:51:46|15924.12
13:51:47|15924.12
13:51:48|15923.79
13:51:49|15923.79
13:51:50|15926.88
13:51:51|15927.66
13:51:52|15929.32
13:51:53|15929.17
13:51:55|15927.61
13:51:55|15927.61
13:51:57|15927.61
13:51:58|15927.61
13:51:58|15927.61
13:52:00|15924.69
13:52:02|15924.69
13:52:03|15923.76
13:52:04|15922.75
13:52:05|15923.15
13:52:06|15924.02
13:52:08|15924.69
13:52:08|15924.69
13:52:09|15928.17
13:52:10|15929.68
13:52:12|15927.58
13:52:12|15927.58
13:52:13|15927.58
13:52:14|15927.13
13:52:15|15927.13
13:52:17|15927.13
13:52:17|15927.13
13:52:18|15925.81
13:52:19|15925.81
13:52:21|15925.81
13:52:22|15922.72
13:52:23|15922.72
13:52:24|15921.45
13:52:25|15920.
13:52:27|15918.91
13:52:27|15918.51
13:52:29|15919.65
13:52:30|15919.37
13:52:31|15919.04
13:52:31|15919.04
13:52:33|15919.04
13:52:34|15919.04
13:52:34|15918.05
13:52:36|15918.05
13:52:36|15917.67
13:52:37|15919.69
13:52:38|15919.69
13:52:40|15920.19
13:52:41|15920.83
13:52:42|15918.12
13:52:42|15918.77
13:52:43|15918.77
13:52:45|15919.51
13:52:46|15919.51
13:52:48|15921.01
13:52:48|15921.01
13:52:50|15921.01
13:52:52|15926.73
13:52:52|15920.41
13:52:53|15919.82
13:52:54|15923.
13:52:55|15923.2
13:52:57|15922.97
13:52:58|15922.97
13:52:59|15922.53
13:52:59|15922.53
13:53:01|15922.53
13:53:03|15924.2
13:53:04|15924.2
13:53:05|15924.2
13:53:06|15927.21
13:53:07|15927.21
13:53:08|15927.21
13:53:09|15927.21
13:53:10|15927.21
13:53:11|15923.69
13:53:12|15926.47
13:53:14|15928.54
13:53:14|15928.54
13:53:15|15928.54
13:53:16|15925.84
13:53:18|15926.19
13:53:19|15925.73
13:53:20|15920.82
13:53:21|15920.81
13:53:22|15920.81
13:53:23|15920.81
13:53:24|15920.81
13:53:25|15920.81
13:53:27|15924.98
13:53:27|15924.98
13:53:28|15920.85
13:53:29|15921.01
13:53:31|15921.01
13:53:31|15920.68
13:53:32|15922.28
13:53:33|15922.28
13:53:34|15922.28
13:53:35|15922.02
13:53:36|15922.02
13:53:37|15924.24
13:53:38|15925.72
13:53:39|15926.93
13:53:40|15926.52
13:53:41|15926.52
13:53:42|15926.52
13:53:43|15927.77
13:53:45|15927.77
13:53:46|15927.77
13:53:47|15925.87
13:53:48|15925.74
13:53:50|15925.74
13:53:51|15925.74
13:53:52|15925.74
13:53:53|15925.74
13:53:54|15925.74
13:53:55|15921.08
13:53:56|15920.62
13:53:57|15921.5
13:53:58|15919.61
13:53:59|15919.6
13:54:00|15916.51
13:54:01|15915.23
13:54:02|15915.23
13:54:04|15915.37
13:54:05|15915.37
13:54:07|15915.77
13:54:07|15915.
13:54:09|15916.14
13:54:09|15911.24
13:54:10|15913.83
13:54:11|15913.54
13:54:13|15913.54
13:54:14|15913.54
13:54:16|15911.23
13:54:17|15911.23
13:54:18|15911.23
13:54:19|15910.46
13:54:20|15913.74
13:54:21|15909.98
13:54:21|15912.09
13:54:23|15912.8
13:54:23|15912.8
13:54:25|15913.2
13:54:26|15912.34
13:54:26|15912.74
13:54:27|15912.46
13:54:29|15912.46
13:54:29|15911.53
13:54:31|15911.53
13:54:31|15911.19
13:54:32|15911.19
13:54:34|15912.01
13:54:35|15912.24
13:54:36|15912.24
13:54:37|15911.1
13:54:38|15911.1
13:54:39|15911.49
13:54:40|15907.79
13:54:41|15907.45
13:54:42|15902.9
13:54:43|15901.
13:54:44|15903.64
13:54:45|15894.04
13:54:46|15893.4
13:54:47|15894.85
13:54:48|15901.49
13:54:49|15890.26
13:54:50|15899.8
13:54:51|15901.95
13:54:52|15902.17
13:54:53|15902.17
13:54:54|15899.58
13:54:56|15899.92
13:54:56|15899.06
13:54:58|15899.92
13:54:58|15902.55
13:54:59|15902.55
13:55:00|15901.94
13:55:01|15901.97
13:55:03|15897.64
13:55:04|15900.71
13:55:05|15899.81
13:55:07|15896.74
13:55:08|15899.84
13:55:09|15905.29
13:55:10|15901.75
13:55:11|15902.16
13:55:12|15908.27
13:55:13|15907.86
13:55:14|15907.86
13:55:15|15901.72
13:55:16|15904.06
13:55:18|15904.06
13:55:19|15897.96
13:55:20|15896.22
13:55:21|15897.99
13:55:21|15897.99
13:55:23|15897.99
13:55:23|15897.99
13:55:24|15897.07
13:55:25|15897.08
13:55:26|15896.77
13:55:27|15896.77
13:55:28|15896.27
13:55:30|15896.27
13:55:30|15896.27
13:55:31|15896.27
13:55:32|15891.85
13:55:33|15897.25
13:55:34|15897.25
13:55:35|15897.25
13:55:36|15897.25
13:55:37|15897.25
13:55:38|15897.25
13:55:40|15897.25
13:55:41|15897.25
13:55:42|15897.25
13:55:42|15897.25
13:55:43|15897.25
13:55:44|15897.25
13:55:45|15897.25
13:55:46|15897.25
13:55:47|15897.25
13:55:48|15897.25
13:55:49|15897.25
13:55:50|15896.27
13:55:51|15896.27
13:55:53|15896.27
13:55:53|15896.27
13:55:54|15893.55
13:55:56|15893.55
13:55:57|15893.55
13:55:58|15893.55
13:55:59|15893.55
13:56:00|15894.24
13:56:02|15894.24
13:56:03|15899.52
13:56:04|15897.67
13:56:06|15899.52
13:56:06|15902.08
13:56:08|15900.38
13:56:09|15894.96
13:56:11|15897.2
13:56:11|15897.72
13:56:12|15897.72
13:56:13|15905.56
13:56:14|15907.2
13:56:15|15907.2
13:56:16|15907.2
13:56:18|15902.08
13:56:19|15902.08
13:56:20|15902.08
13:56:20|15902.08
13:56:23|15903.54
13:56:23|15903.54
13:56:24|15903.54
13:56:25|15901.95
13:56:26|15901.95
13:56:27|15907.
13:56:28|15904.17
13:56:29|15904.17
13:56:30|15904.17
13:56:31|15904.17
13:56:32|15904.17
13:56:33|15907.
13:56:34|15906.99
13:56:36|15907.
13:56:37|15907.
13:56:38|15907.
13:56:38|15907.
13:56:40|15907.
13:56:40|15903.75
13:56:42|15903.75
13:56:42|15901.92
13:56:43|15901.92
13:56:45|15901.92
13:56:46|15901.92
13:56:47|15900.8
13:56:48|15900.4
13:56:49|15900.4
13:56:49|15898.62
13:56:50|15898.62
13:56:51|15901.58
13:56:53|15901.58
13:56:53|15906.06
13:56:54|15906.06
13:56:56|15906.06
13:56:57|15900.77
13:56:58|15900.77
13:57:00|15901.33
13:57:01|15901.33
13:57:02|15901.33
13:57:03|15901.33
13:57:04|15901.33
13:57:06|15902.79
13:57:07|15902.79
13:57:08|15902.79
13:57:08|15900.74
13:57:09|15900.74
13:57:10|15900.74
13:57:12|15900.74
13:57:12|15894.93
13:57:14|15894.93
13:57:14|15894.93
13:57:15|15894.93
13:57:17|15895.94
13:57:17|15895.94
13:57:18|15895.94
13:57:19|15893.52
13:57:21|15895.07
13:57:22|15895.07
13:57:23|15895.94
13:57:24|15895.94
13:57:25|15895.94
13:57:27|15896.52
13:57:27|15896.52
13:57:29|15899.38
13:57:29|15897.85
13:57:30|15897.85
13:57:31|15897.85
13:57:32|15900.31
13:57:33|15900.31
13:57:34|15900.13
13:57:36|15900.13
13:57:37|15898.98
13:57:37|15900.88
13:57:38|15901.27
13:57:39|15904.65
13:57:40|15903.07
13:57:41|15899.89
13:57:42|15899.89
13:57:43|15896.33
13:57:44|15896.33
13:57:45|15897.03
13:57:46|15897.8
13:57:48|15894.42
13:57:48|15894.42
13:57:50|15894.
13:57:51|15892.65
13:57:51|15893.97
13:57:53|15893.97
13:57:54|15893.19
13:57:55|15890.41
13:57:57|15890.41
13:57:57|15885.97
13:57:58|15887.66
13:57:59|15889.43
13:58:01|15889.43
13:58:01|15885.63
13:58:03|15881.
13:58:04|15879.63
13:58:05|15877.42
13:58:06|15875.84
13:58:07|15881.04
13:58:08|15881.04
13:58:10|15881.04
13:58:10|15883.68
13:58:11|15883.68
13:58:12|15882.38
13:58:13|15882.38
13:58:14|15882.38
13:58:15|15879.92
13:58:16|15879.92
13:58:17|15876.43
13:58:18|15879.01
13:58:19|15877.42
13:58:20|15871.84
13:58:21|15872.51
13:58:23|15873.99
13:58:23|15872.73
13:58:25|15875.05
13:58:26|15873.93
13:58:27|15876.2
13:58:28|15872.7
13:58:29|15874.69
13:58:29|15875.98
13:58:31|15875.98
13:58:32|15870.81
13:58:32|15870.81
13:58:34|15872.49
13:58:34|15875.49
13:58:35|15876.56
13:58:37|15876.56
13:58:37|15873.08
13:58:39|15873.08
13:58:40|15872.31
13:58:41|15869.74
13:58:41|15871.66
13:58:42|15871.66
13:58:44|15871.32
13:58:44|15872.34
13:58:45|15872.31
13:58:47|15872.78
13:58:48|15873.03
13:58:49|15872.
13:58:49|15870.
13:58:51|15871.53
13:58:52|15871.7
13:58:53|15870.28
13:58:54|15870.28
13:58:56|15867.38
13:58:56|15867.38
13:58:57|15866.68
13:58:58|15860.96
13:58:59|15860.96
13:59:00|15868.97
13:59:01|15866.4
13:59:03|15868.88
13:59:04|15871.09
13:59:06|15873.16
13:59:06|15879.13
13:59:07|15877.82
13:59:09|15879.13
13:59:09|15879.13
13:59:11|15875.67
13:59:12|15878.51
13:59:14|15878.51
13:59:14|15877.72
13:59:16|15874.58
13:59:16|15874.58
13:59:17|15877.72
13:59:20|15869.62
13:59:20|15874.54
13:59:21|15867.32
13:59:22|15873.4
13:59:23|15873.4
13:59:24|15873.4
13:59:25|15873.4
13:59:26|15873.4
13:59:27|15872.03
13:59:28|15872.45
13:59:29|15872.45
13:59:30|15872.45
13:59:31|15858.05
13:59:32|15858.3
13:59:33|15855.
13:59:34|15854.49
13:59:35|15856.65
13:59:36|15854.83
13:59:37|15860.13
13:59:38|15857.95
13:59:39|15857.95
13:59:40|15857.95
13:59:41|15859.68
13:59:42|15859.13
13:59:43|15857.55
13:59:44|15857.73
13:59:45|15861.68
13:59:46|15859.78
13:59:48|15862.75
13:59:49|15862.39
13:59:49|15858.98
13:59:51|15857.52
13:59:51|15853.14
13:59:54|15856.8
13:59:54|15856.4
13:59:55|15859.25
13:59:57|15860.03
13:59:57|15857.34
13:59:59|15857.34
14:00:00|15855.64
14:00:00|15856.97
14:00:02|15855.41
14:00:03|15854.14
14:00:04|15854.14
14:00:06|15851.93
14:00:07|15847.46
14:00:08|15845.58
14:00:10|15852.66
14:00:11|15852.66
14:00:12|15856.39
14:00:14|15862.15
14:00:14|15862.15
14:00:15|15867.09
14:00:16|15863.47
14:00:17|15863.47
14:00:19|15863.47
14:00:19|15856.13
14:00:21|15863.33
14:00:21|15866.79
14:00:23|15866.38
14:00:24|15867.22
14:00:26|15867.19
14:00:26|15869.35
14:00:27|15868.76
14:00:28|15868.76
14:00:30|15872.59
14:00:31|15872.59
14:00:32|15872.39
14:00:33|15872.39
14:00:34|15874.71
14:00:35|15875.03
14:00:35|15873.59
14:00:37|15872.49
14:00:38|15876.3
14:00:39|15876.3
14:00:40|15876.3
14:00:41|15878.92
14:00:42|15878.92
14:00:43|15875.66
14:00:44|15873.71
14:00:45|15873.71
14:00:46|15874.24
14:00:47|15873.53
14:00:48|15870.
14:00:50|15872.47
14:00:50|15875.05
14:00:51|15875.2
14:00:52|15875.84
14:00:53|15874.44
14:00:54|15874.44
14:00:56|15870.54
14:00:57|15870.54
14:00:58|15872.62
14:00:59|15873.85
14:01:01|15875.
14:01:01|15874.99
14:01:03|15873.83
14:01:05|15874.25
14:01:05|15875.16
14:01:06|15875.56
14:01:08|15874.67
14:01:10|15878.88
14:01:10|15877.84
14:01:11|15879.43
14:01:13|15878.79
14:01:14|15879.74
14:01:14|15879.44
14:01:15|15879.44
14:01:17|15879.44
14:01:18|15874.65
14:01:19|15877.77
14:01:20|15877.77
14:01:20|15877.77
14:01:22|15879.06
14:01:23|15879.06
14:01:23|15880.
14:01:25|15880.
14:01:26|15877.38
14:01:27|15876.52
14:01:27|15875.16
14:01:29|15875.16
14:01:29|15875.
14:01:31|15875.
14:01:31|15875.17
14:01:32|15875.17
14:01:34|15877.94
14:01:35|15877.94
14:01:35|15877.94
14:01:37|15877.94
14:01:37|15875.65
14:01:38|15875.65
14:01:39|15880.07
14:01:42|15880.29
14:01:43|15883.
14:01:44|15883.81
14:01:44|15885.29
14:01:46|15885.99
14:01:46|15888.89
14:01:48|15889.29
14:01:48|15890.81
14:01:50|15890.81
14:01:50|15891.61
14:01:52|15892.54
14:01:53|15893.19
14:01:54|15894.38
14:01:55|15893.86
14:01:56|15893.52
14:01:57|15890.78
14:01:58|15892.52
14:01:58|15890.75
14:02:01|15888.76
14:02:01|15888.76
14:02:03|15888.76
14:02:04|15888.46
14:02:05|15889.96
14:02:06|15889.96
14:02:07|15889.05
14:02:08|15889.05
14:02:09|15892.66
14:02:10|15892.77
14:02:11|15892.77
14:02:12|15897.59
14:02:13|15896.82
14:02:14|15896.82
14:02:15|15896.82
14:02:16|15899.75
14:02:17|15898.72
14:02:18|15902.36
14:02:19|15902.36
14:02:20|15901.58
14:02:21|15900.35
14:02:23|15901.51
14:02:23|15901.21
14:02:24|15901.21
14:02:25|15900.21
14:02:26|15900.21
14:02:27|15902.54
14:02:29|15896.19
14:02:30|15900.48
14:02:31|15892.8
14:02:32|15892.8
14:02:33|15892.8
14:02:34|15895.92
14:02:35|15895.92
14:02:36|15899.44
14:02:36|15899.44
14:02:38|15899.44
14:02:39|15899.44
14:02:40|15899.44
14:02:41|15899.44
14:02:42|15899.44
14:02:43|15899.44
14:02:44|15895.8
14:02:45|15895.8
14:02:46|15891.85
14:02:47|15891.85
14:02:48|15895.16
14:02:49|15895.16
14:02:50|15890.75
14:02:52|15891.95
14:02:53|15891.95
14:02:53|15891.44
14:02:55|15892.35
14:02:56|15895.16
14:02:57|15894.98
14:02:58|15898.09
14:03:00|15895.56
14:03:00|15895.56
14:03:02|15895.56
14:03:02|15891.95
14:03:04|15889.53
14:03:05|15889.53
14:03:06|15892.65
14:03:07|15892.65
14:03:08|15893.12
14:03:09|15891.35
14:03:10|15895.3
14:03:11|15895.3
14:03:12|15895.64
14:03:14|15898.66
14:03:15|15897.83
14:03:17|15899.56
14:03:17|15901.3
14:03:18|15899.29
14:03:19|15899.29
14:03:20|15899.34
14:03:22|15897.96
14:03:23|15897.31
14:03:23|15897.31
14:03:25|15898.9
14:03:26|15895.77
14:03:27|15896.05
14:03:28|15897.83
14:03:29|15900.49
14:03:30|15900.49
14:03:31|15895.8
14:03:32|15896.01
14:03:34|15896.14
14:03:34|15896.38
14:03:35|15894.72
14:03:36|15894.67
14:03:37|15892.19
14:03:38|15892.5
14:03:40|15894.47
14:03:41|15892.98
14:03:41|15893.75
14:03:42|15893.75
14:03:43|15893.98
14:03:45|15893.35
14:03:45|15893.35
14:03:46|15893.35
14:03:47|15893.35
14:03:48|15893.35
14:03:50|15893.35
14:03:50|15894.16
14:03:52|15894.16
14:03:52|15894.16
14:03:54|15894.16
14:03:54|15899.43
14:03:55|15895.51
14:03:56|15896.13
14:03:58|15896.46
14:03:59|15895.91
14:03:59|15896.42
14:04:01|15896.2
14:04:01|15895.88
14:04:02|15893.33
14:04:03|15894.16
14:04:05|15896.55
14:04:07|15890.33
14:04:07|15888.43
14:04:09|15887.44
14:04:11|15887.44
14:04:11|15886.6
14:04:12|15886.59
14:04:14|15886.59
14:04:14|15887.49
14:04:16|15892.02
14:04:17|15889.14
14:04:18|15893.37
14:04:18|15889.27
14:04:20|15889.11
14:04:21|15889.11
14:04:22|15885.96
14:04:23|15885.96
14:04:24|15886.64
14:04:25|15888.08
14:04:26|15888.05
14:04:27|15888.55
14:04:28|15888.55
14:04:29|15888.55
14:04:30|15892.94
14:04:31|15892.94
14:04:32|15891.2
14:04:33|15891.61
14:04:34|15895.89
14:04:35|15896.25
14:04:36|15893.34
14:04:37|15893.61
14:04:38|15893.61
14:04:39|15893.61
14:04:40|15893.74
14:04:41|15893.74
14:04:42|15893.74
14:04:43|15893.74
14:04:44|15895.13
14:04:45|15894.45
14:04:46|15893.71
14:04:47|15893.71
14:04:48|15893.71
14:04:49|15893.71
14:04:50|15893.71
14:04:51|15894.94
14:04:52|15892.7
14:04:53|15892.97
14:04:54|15892.97
14:04:55|15892.97
14:04:56|15892.97
14:04:57|15892.67
14:04:59|15890.38
14:05:00|15888.96
14:05:01|15888.96
14:05:01|15888.96
14:05:03|15889.21
14:05:04|15890.04
14:05:05|15889.25
14:05:06|15889.25
14:05:08|15892.31
14:05:09|15892.82
14:05:10|15892.6
14:05:11|15894.34
14:05:12|15893.37
14:05:13|15893.37
14:05:14|15890.04
14:05:15|15890.49
14:05:17|15891.65
14:05:18|15891.25
14:05:19|15891.25
14:05:19|15889.15
14:05:20|15889.15
14:05:22|15892.06
14:05:22|15892.06
14:05:23|15889.61
14:05:25|15889.86
14:05:26|15889.86
14:05:27|15888.24
14:05:27|15888.24
14:05:28|15888.24
14:05:29|15888.24
14:05:30|15886.31
14:05:32|15885.81
14:05:32|15885.81
14:05:34|15886.03
14:05:34|15886.03
14:05:35|15886.03
14:05:36|15882.71
14:05:37|15882.71
14:05:38|15882.71
14:05:39|15882.71
14:05:40|15884.78
14:05:42|15884.78
14:05:42|15884.78
14:05:43|15885.04
14:05:45|15885.96
14:05:45|15886.99
14:05:46|15885.95
14:05:48|15884.4
14:05:48|15884.4
14:05:49|15884.4
14:05:50|15884.4
14:05:52|15881.85
14:05:52|15882.46
14:05:53|15884.06
14:05:54|15884.46
14:05:55|15882.28
14:05:56|15882.28
14:05:58|15882.43
14:06:00|15882.05
14:06:01|15882.95
14:06:02|15879.22
14:06:04|15873.82
14:06:04|15873.99
14:06:06|15879.78
14:06:07|15875.57
14:06:07|15875.58
14:06:09|15874.48
14:06:10|15874.75
14:06:11|15875.45
14:06:12|15875.84
14:06:13|15875.84
14:06:15|15878.15
14:06:16|15880.37
14:06:17|15880.76
14:06:18|15878.12
14:06:20|15878.8
14:06:20|15883.01
14:06:22|15880.55
14:06:23|15879.41
14:06:24|15879.22
14:06:25|15877.71
14:06:26|15878.16
14:06:27|15878.1
14:06:28|15878.9
14:06:29|15878.83
14:06:30|15878.83
14:06:31|15876.8
14:06:32|15877.95
14:06:33|15880.71
14:06:34|15886.17
14:06:35|15883.87
14:06:37|15882.23
14:06:37|15886.86
14:06:38|15886.86
14:06:39|15886.86
14:06:40|15880.57
14:06:42|15880.57
14:06:43|15881.87
14:06:45|15882.08
14:06:45|15883.01
14:06:46|15884.24
14:06:47|15884.24
14:06:48|15885.07
14:06:49|15886.12
14:06:50|15885.47
14:06:51|15886.09
14:06:52|15886.01
14:06:53|15885.44
14:06:54|15885.44
14:06:55|15885.44
14:06:56|15885.44
14:06:57|15884.34
14:06:58|15884.34
14:07:00|15888.25
14:07:00|15888.25
14:07:02|15887.65
14:07:03|15887.67
14:07:04|15886.65
14:07:06|15886.65
14:07:06|15887.54
14:07:07|15883.49
14:07:09|15883.49
14:07:09|15883.49
14:07:11|15883.81
14:07:12|15884.24
14:07:12|15884.24
14:07:13|15883.36
14:07:15|15881.61
14:07:17|15881.93
14:07:17|15882.5
14:07:18|15882.5
14:07:19|15882.5
14:07:20|15882.5
14:07:22|15882.5
14:07:23|15883.58
14:07:24|15883.58
14:07:24|15884.24
14:07:26|15887.29
14:07:27|15887.29
14:07:28|15887.25
14:07:29|15887.25
14:07:30|15887.06
14:07:31|15887.06
14:07:32|15888.29
14:07:33|15887.68
14:07:34|15889.54
14:07:35|15891.23
14:07:36|15889.23
14:07:37|15889.21
14:07:38|15889.88
14:07:39|15891.
14:07:40|15891.2
14:07:41|15891.51
14:07:42|15889.21
14:07:44|15889.83
14:07:44|15889.83
14:07:45|15888.75
14:07:46|15887.86
14:07:47|15890.63
14:07:49|15891.45
14:07:49|15891.45
14:07:50|15889.49
14:07:51|15889.49
14:07:53|15889.49
14:07:53|15888.42
14:07:54|15888.42
14:07:55|15888.42
14:07:57|15888.42
14:07:58|15888.02
14:07:59|15888.14
14:08:00|15888.14
14:08:01|15888.14
14:08:02|15886.09
14:08:03|15886.09
14:08:04|15886.09
14:08:06|15882.98
14:08:06|15883.
14:08:08|15884.45
14:08:08|15884.4
14:08:09|15884.4
14:08:10|15882.15
14:08:12|15879.19
14:08:13|15880.97
14:08:14|15878.34
14:08:15|15879.04
14:08:16|15879.04
14:08:17|15879.04
14:08:18|15877.75
14:08:19|15874.87
14:08:20|15876.73
14:08:21|15876.73
14:08:22|15876.73
14:08:23|15876.73
14:08:24|15874.13
14:08:25|15872.93
14:08:26|15873.12
14:08:28|15873.1
14:08:29|15872.9
14:08:29|15872.9
14:08:31|15872.9
14:08:31|15869.96
14:08:32|15869.96
14:08:34|15869.96
14:08:35|15867.19
14:08:35|15867.19
14:08:37|15867.19
14:08:38|15867.78
14:08:38|15867.78
14:08:39|15867.78
14:08:40|15867.78
14:08:42|15867.16
14:08:42|15870.65
14:08:44|15869.06
14:08:44|15869.06
14:08:46|15869.06
14:08:46|15868.04
14:08:48|15868.78
14:08:49|15868.98
14:08:50|15868.98
14:08:51|15868.98
14:08:52|15868.98
14:08:53|15868.98
14:08:54|15868.98
14:08:55|15868.98
14:08:56|15868.98
14:08:57|15868.98
14:08:58|15868.98
14:08:59|15870.49
14:09:00|15873.4
14:09:01|15873.09
14:09:03|15875.59
14:09:04|15876.11
14:09:05|15874.1
14:09:06|15874.1
14:09:08|15871.25
14:09:09|15868.95
14:09:10|15868.95
14:09:11|15869.23
14:09:13|15872.03
14:09:13|15872.03
14:09:14|15868.64
14:09:15|15867.03
14:09:16|15864.91
14:09:17|15862.06
14:09:18|15864.07
14:09:19|15864.07
14:09:20|15864.07
14:09:21|15864.02
14:09:22|15863.12
14:09:23|15864.35
14:09:24|15864.35
14:09:25|15862.07
14:09:26|15863.48
14:09:27|15864.43
14:09:28|15864.96
14:09:29|15864.96
14:09:30|15865.88
14:09:31|15865.88
14:09:32|15868.07
14:09:33|15866.79
14:09:34|15868.95
14:09:35|15868.95
14:09:36|15869.38
14:09:37|15869.38
14:09:38|15869.61
14:09:39|15867.53
14:09:40|15867.53
14:09:41|15867.17
14:09:42|15864.89
14:09:43|15865.
14:09:44|15865.
14:09:45|15866.68
14:09:46|15868.59
14:09:47|15871.29
14:09:48|15870.21
14:09:49|15870.21
14:09:50|15870.21
14:09:51|15866.64
14:09:52|15867.43
14:09:53|15869.78
14:09:54|15869.78
14:09:55|15869.78
14:09:56|15869.78
14:09:57|15871.3
14:09:58|15874.2
14:09:59|15872.23
14:10:00|15871.6
14:10:01|15871.6
14:10:02|15871.6
14:10:03|15871.6
14:10:04|15871.9
14:10:05|15871.9
14:10:06|15871.57
14:10:07|15871.2
14:10:09|15871.05
14:10:09|15871.42
14:10:10|15871.39
14:10:12|15871.9
14:10:13|15870.66
14:10:14|15869.58
14:10:15|15870.8
14:10:16|15867.83
14:10:17|15870.24
14:10:19|15873.9
14:10:20|15872.94
14:10:20|15872.94
14:10:22|15872.94
14:10:23|15872.94
14:10:25|15874.29
14:10:25|15873.88
14:10:26|15873.59
14:10:27|15875.58
14:10:29|15876.03
14:10:30|15876.03
14:10:31|15876.03
14:10:32|15876.03
14:10:32|15880.37
14:10:34|15881.43
14:10:35|15881.2
14:10:36|15878.29
14:10:36|15880.32
14:10:38|15880.32
14:10:38|15877.66
14:10:39|15877.64
14:10:40|15880.64
14:10:42|15879.93
14:10:43|15879.93
14:10:44|15879.93
14:10:45|15875.27
14:10:45|15875.27
14:10:46|15875.07
14:10:47|15875.07
14:10:49|15872.23
14:10:50|15872.23
14:10:50|15872.23
14:10:52|15872.23
14:10:52|15872.37
14:10:54|15872.37
14:10:55|15872.37
14:10:56|15872.37
14:10:58|15868.32
14:10:58|15868.23
14:10:59|15866.61
14:11:00|15867.59
14:11:01|15866.89
14:11:03|15867.96
14:11:04|15868.66
14:11:05|15868.66
14:11:06|15868.66
14:11:08|15872.53
14:11:09|15872.38
14:11:10|15868.83
14:11:12|15868.71
14:11:12|15868.34
14:11:14|15868.64
14:11:15|15869.95
14:11:16|15867.83
14:11:16|15868.8
14:11:17|15868.3
14:11:18|15864.78
14:11:19|15865.55
14:11:20|15867.27
14:11:22|15864.37
14:11:23|15865.16
14:11:24|15865.16
14:11:26|15865.13
14:11:26|15865.13
14:11:27|15865.13
14:11:28|15865.13
14:11:29|15864.46
14:11:30|15860.3
14:11:31|15860.01
14:11:32|15860.01
14:11:33|15860.33
14:11:34|15858.78
14:11:35|15862.69
14:11:36|15859.03
14:11:37|15859.03
14:11:38|15854.4
14:11:39|15854.61
14:11:40|15852.87
14:11:42|15852.87
14:11:43|15852.03
14:11:43|15851.09
14:11:44|15850.29
14:11:46|15848.46
14:11:47|15845.55
14:11:49|15844.68
14:11:49|15846.67
14:11:50|15850.96
14:11:51|15847.04
14:11:52|15850.17
14:11:53|15850.93
14:11:54|15850.97
14:11:55|15850.97
14:11:56|15851.87
14:11:57|15852.61
14:11:58|15852.61
14:11:59|15854.57
14:12:01|15855.96
14:12:02|15854.5
14:12:02|15854.5
14:12:03|15854.5
14:12:04|15854.5
14:12:05|15854.5
14:12:06|15854.5
14:12:08|15854.5
14:12:09|15854.5
14:12:10|15854.63
14:12:11|15854.63
14:12:12|15850.94
14:12:13|15851.17
14:12:14|15853.45
14:12:14|15854.95
14:12:16|15856.96
14:12:17|15856.75
14:12:18|15856.87
14:12:19|15856.72
14:12:19|15856.72
14:12:21|15858.12
14:12:22|15856.36
14:12:23|15856.36
14:12:24|15856.36
14:12:25|15857.6
14:12:26|15857.6
14:12:27|15860.
14:12:28|15860.31
14:12:29|15860.31
14:12:30|15861.88
14:12:31|15861.88
14:12:32|15861.31
14:12:33|15863.89
14:12:34|15863.89
14:12:35|15861.9
14:12:36|15861.9
14:12:37|15861.9
14:12:38|15863.67
14:12:39|15863.67
14:12:40|15863.67
14:12:41|15862.86
14:12:42|15862.86
14:12:43|15861.56
14:12:44|15864.11
14:12:45|15863.71
14:12:46|15868.3
14:12:47|15868.3
14:12:48|15864.12
14:12:49|15863.78
14:12:50|15864.85
14:12:51|15862.43
14:12:52|15867.11
14:12:53|15867.11
14:12:55|15857.74
14:12:55|15857.74
14:12:56|15857.74
14:12:58|15857.59
14:12:58|15857.59
14:12:59|15857.59
14:13:01|15857.59
14:13:01|15855.14
14:13:03|15855.69
14:13:03|15857.6
14:13:05|15857.6
14:13:05|15857.6
14:13:07|15857.6
14:13:08|15857.6
14:13:09|15857.6
14:13:10|15857.6
14:13:11|15857.6
14:13:12|15860.76
14:13:13|15860.76
14:13:14|15860.76
14:13:15|15860.76
14:13:16|15860.76
14:13:17|15860.76
14:13:18|15860.76
14:13:19|15860.76
14:13:20|15860.76
14:13:21|15860.76
14:13:22|15858.67
14:13:23|15858.67
14:13:24|15858.74
14:13:25|15859.24
14:13:26|15859.24
14:13:27|15859.24
14:13:28|15859.24
14:13:29|15859.18
14:13:30|15859.18
14:13:31|15859.33
14:13:32|15859.33
14:13:33|15859.15
14:13:34|15859.15
14:13:35|15858.78
14:13:36|15858.9
14:13:37|15858.9
14:13:38|15859.01
14:13:39|15862.28
14:13:40|15862.28
14:13:41|15863.08
14:13:42|15867.5
14:13:43|15869.51
14:13:44|15866.73
14:13:46|15865.45
14:13:46|15865.21
14:13:47|15865.21
14:13:48|15865.21
14:13:49|15865.21
14:13:51|15865.21
14:13:51|15865.21
14:13:52|15865.21
14:13:53|15865.13
14:13:55|15864.82
14:13:56|15864.82
14:13:58|15865.2
14:13:58|15865.07
14:14:00|15865.07
14:14:01|15865.07
14:14:01|15866.46
14:14:02|15867.8
14:14:04|15869.59
14:14:05|15869.59
14:14:05|15870.64
14:14:07|15870.02
14:14:08|15870.01
14:14:09|15869.2
14:14:10|15869.25
14:14:11|15868.17
14:14:12|15869.66
14:14:13|15870.28
14:14:14|15872.89
14:14:15|15872.49
14:14:16|15872.49
14:14:17|15873.06
14:14:18|15873.38
14:14:19|15874.97
14:14:20|15872.98
14:14:21|15872.46
14:14:23|15874.23
14:14:23|15874.23
14:14:24|15872.23
14:14:25|15870.92
14:14:26|15871.78
14:14:27|15867.77
14:14:28|15867.51
14:14:30|15867.51
14:14:31|15867.51
14:14:32|15867.51
14:14:32|15867.06
14:14:34|15867.06
14:14:34|15867.06
14:14:35|15867.53
14:14:36|15867.53
14:14:37|15868.22
14:14:39|15868.22
14:14:39|15870.38
14:14:41|15870.38
14:14:42|15870.06
14:14:42|15869.92
14:14:44|15867.5
14:14:45|15867.5
14:14:47|15867.5
14:14:47|15867.5
14:14:48|15864.86
14:14:50|15864.86
14:14:50|15864.86
14:14:51|15864.86
14:14:53|15863.03
14:14:53|15863.03
14:14:54|15859.17
14:14:55|15859.78
14:14:56|15859.78
14:14:57|15859.78
14:14:59|15860.86
14:14:59|15860.87
14:15:00|15860.87
14:15:02|15860.87
14:15:02|15860.87
14:15:04|15861.48
14:15:04|15861.48
14:15:06|15863.57
14:15:07|15865.4
14:15:08|15868.25
14:15:09|15868.25
14:15:10|15868.25
14:15:11|15865.18
14:15:12|15867.82
14:15:13|15867.82
14:15:14|15866.2
14:15:16|15870.67
14:15:17|15870.57
14:15:17|15869.16
14:15:18|15869.16
14:15:20|15873.15
14:15:20|15871.13
14:15:21|15870.69
14:15:22|15870.69
14:15:23|15871.34
14:15:24|15871.34
14:15:25|15872.79
14:15:26|15871.91
14:15:28|15873.04
14:15:28|15875.52
14:15:29|15875.52
14:15:31|15876.53
14:15:31|15875.49
14:15:33|15875.94
14:15:35|15874.26
14:15:35|15874.27
14:15:36|15873.9
14:15:37|15873.9
14:15:38|15873.9
14:15:39|15874.05
14:15:40|15876.91
14:15:41|15876.91
14:15:42|15877.31
14:15:44|15879.44
14:15:44|15879.44
14:15:45|15879.39
14:15:46|15874.21
14:15:47|15877.16
14:15:48|15877.16
14:15:49|15877.16
14:15:50|15877.16
14:15:51|15873.85
14:15:52|15874.26
14:15:53|15874.66
14:15:54|15876.53
14:15:55|15879.69
14:15:56|15878.94
14:15:57|15879.07
14:15:58|15879.07
14:15:59|15878.75
14:16:00|15879.57
14:16:01|15879.57
14:16:02|15879.57
14:16:03|15879.57
14:16:04|15879.57
14:16:05|15879.57
14:16:07|15879.57
14:16:09|15876.79
14:16:10|15876.79
14:16:11|15877.88
14:16:11|15877.97
14:16:13|15877.97
14:16:15|15878.23
14:16:16|15878.84
14:16:16|15878.84
14:16:17|15880.
14:16:19|15880.
14:16:20|15880.
14:16:21|15880.
14:16:22|15882.59
14:16:23|15882.59
14:16:24|15879.74
14:16:25|15879.88
14:16:26|15879.88
14:16:27|15879.88
14:16:27|15881.69
14:16:29|15881.69
14:16:29|15881.69
14:16:30|15880.81
14:16:32|15881.62
14:16:33|15879.63
14:16:34|15880.08
14:16:34|15880.08
14:16:36|15880.53
14:16:36|15883.15
14:16:38|15883.15
14:16:39|15877.68
14:16:39|15877.68
14:16:40|15877.68
14:16:42|15877.68
14:16:43|15886.91
14:16:43|15882.2
14:16:44|15882.2
14:16:46|15882.2
14:16:47|15880.96
14:16:48|15880.96
14:16:49|15880.96
14:16:50|15880.96
14:16:51|15878.49
14:16:52|15878.79
14:16:53|15878.79
14:16:54|15880.45
14:16:55|15880.45
14:16:56|15880.45
14:16:57|15880.45
14:16:58|15880.45
14:16:59|15880.45
14:17:01|15880.45
14:17:01|15880.45
14:17:02|15880.45
14:17:05|15880.92
14:17:05|15880.92
14:17:06|15880.92
14:17:07|15880.92
14:17:09|15880.92
14:17:10|15880.92
14:17:12|15880.92
14:17:13|15880.92
14:17:13|15880.92
14:17:15|15883.22
14:17:16|15883.22
14:17:17|15883.22
14:17:18|15883.22
14:17:19|15883.22
14:17:20|15883.22
14:17:21|15883.22
14:17:22|15882.85
14:17:23|15882.37
14:17:24|15882.37
14:17:25|15885.18
14:17:26|15884.84
14:17:27|15884.09
14:17:28|15884.09
14:17:29|15884.22
14:17:30|15884.22
14:17:31|15884.22
14:17:32|15884.22
14:17:33|15884.22
14:17:34|15884.22
14:17:35|15884.22
14:17:36|15885.37
14:17:37|15885.37
14:17:38|15885.88
14:17:39|15885.74
14:17:40|15885.74
14:17:41|15887.58
14:17:42|15887.58
14:17:43|15890.14
14:17:44|15886.96
14:17:45|15886.96
14:17:46|15886.96
14:17:47|15890.44
14:17:48|15886.26
14:17:49|15884.19
14:17:50|15884.59
14:17:51|15884.59
14:17:52|15885.
14:17:53|15885.
14:17:55|15885.
14:17:55|15885.
14:17:57|15884.59
14:17:57|15884.59
14:17:58|15887.45
14:17:59|15887.45
14:18:01|15886.45
14:18:02|15886.45
14:18:02|15886.61
14:18:04|15886.61
14:18:05|15890.43
14:18:05|15890.43
14:18:07|15890.73
14:18:08|15888.87
14:18:09|15887.65
14:18:10|15887.65
14:18:12|15887.65
14:18:12|15887.65
14:18:14|15887.65
14:18:16|15888.09
14:18:16|15888.76
14:18:17|15888.72
14:18:18|15888.72
14:18:19|15886.42
14:18:21|15886.42
14:18:22|15886.42
14:18:23|15886.42
14:18:23|15885.2
14:18:24|15883.63
14:18:26|15883.63
14:18:28|15885.27
14:18:28|15885.27
14:18:29|15885.27
14:18:30|15885.27
14:18:32|15881.39
14:18:33|15881.39
14:18:33|15886.06
14:18:36|15886.06
14:18:36|15886.06
14:18:37|15886.24
14:18:38|15890.73
14:18:39|15890.73
14:18:40|15889.37
14:18:41|15889.37
14:18:42|15889.37
14:18:43|15890.32
14:18:44|15890.32
14:18:45|15889.04
14:18:46|15889.04
14:18:47|15892.05
14:18:48|15892.05
14:18:49|15892.64
14:18:50|15890.62
14:18:51|15893.5
14:18:52|15893.5
14:18:53|15894.87
14:18:54|15894.87
14:18:55|15894.87
14:18:56|15894.87
14:18:57|15896.47
14:18:58|15896.47
14:18:59|15896.47
14:19:00|15894.28
14:19:01|15894.33
14:19:02|15897.05
14:19:03|15895.83
14:19:04|15895.03
14:19:05|15894.08
14:19:06|15894.08
14:19:07|15894.08
14:19:08|15894.08
14:19:10|15891.92
14:19:10|15894.21
14:19:12|15891.44
14:19:12|15893.28
14:19:15|15893.28
14:19:16|15893.87
14:19:18|15893.59
14:19:19|15893.59
14:19:20|15894.57
14:19:21|15894.69
14:19:22|15893.56
14:19:22|15893.56
14:19:24|15893.93
14:19:25|15893.93
14:19:26|15894.05
14:19:26|15894.11
14:19:27|15895.85
14:19:28|15896.47
14:19:29|15896.47
14:19:31|15897.35
14:19:31|15899.26
14:19:33|15899.26
14:19:34|15899.26
14:19:34|15899.26
14:19:36|15899.26
14:19:36|15902.2
14:19:37|15902.2
14:19:39|15900.71
14:19:39|15900.84
14:19:40|15900.84
14:19:42|15899.93
14:19:42|15897.23
14:19:44|15899.07
14:19:45|15899.54
14:19:45|15899.54
14:19:46|15898.51
14:19:48|15898.51
14:19:48|15898.51
14:19:49|15898.51
14:19:51|15898.51
14:19:51|15897.72
14:19:53|15897.72
14:19:53|15897.72
14:19:55|15895.93
14:19:55|15895.93
14:19:57|15895.93
14:19:59|15894.6
14:19:59|15891.3
14:20:00|15890.16
14:20:01|15890.16
14:20:02|15890.15
14:20:03|15890.15
14:20:04|15890.15
14:20:05|15892.06
14:20:07|15890.56
14:20:08|15883.02
14:20:10|15885.12
14:20:11|15888.03
14:20:12|15887.61
14:20:14|15887.58
14:20:14|15887.58
14:20:16|15889.51
14:20:16|15889.95
14:20:18|15889.92
14:20:19|15890.12
14:20:20|15891.25
14:20:21|15891.25
14:20:22|15889.88
14:20:23|15889.23
14:20:24|15890.34
14:20:26|15891.25
14:20:27|15891.25
14:20:28|15891.25
14:20:29|15892.15
14:20:29|15890.43
14:20:30|15889.9
14:20:31|15889.9
14:20:32|15889.62
14:20:33|15889.62
14:20:35|15889.62
14:20:36|15893.63
14:20:36|15893.36
14:20:38|15893.36
14:20:39|15894.31
14:20:40|15894.31
14:20:41|15894.31
14:20:42|15894.49
14:20:43|15894.49
14:20:44|15899.43
14:20:44|15897.67
14:20:46|15898.32
14:20:46|15897.92
14:20:48|15898.05
14:20:49|15898.37
14:20:50|15897.57
14:20:51|15895.31
14:20:52|15895.31
14:20:53|15895.31
14:20:54|15895.31
14:20:56|15895.31
14:20:56|15895.31
14:20:57|15895.31
14:20:59|15898.33
14:21:00|15898.33
14:21:02|15898.33
14:21:02|15898.33
14:21:03|15898.33
14:21:04|15898.96
14:21:05|15897.06
14:21:06|15895.91
14:21:07|15893.58
14:21:08|15893.6
14:21:09|15890.56
14:21:10|15890.56
14:21:11|15890.56
14:21:13|15890.56
14:21:14|15894.55
14:21:16|15896.44
14:21:16|15892.59
14:21:18|15892.32
14:21:19|15892.32
14:21:19|15889.99
14:21:21|15889.99
14:21:22|15889.99
14:21:23|15889.56
14:21:24|15889.56
14:21:25|15888.39
14:21:26|15884.02
14:21:27|15884.02
14:21:28|15884.02
14:21:29|15885.18
14:21:30|15888.25
14:21:31|15888.25
14:21:32|15890.8
14:21:33|15888.08
14:21:34|15882.14
14:21:35|15882.14
14:21:36|15885.
14:21:37|15885.
14:21:38|15879.78
14:21:39|15879.78
14:21:40|15873.01
14:21:41|15873.25
14:21:43|15873.25
14:21:43|15873.38
14:21:44|15876.01
14:21:46|15877.76
14:21:47|15877.76
14:21:48|15875.89
14:21:49|15873.81
14:21:50|15879.59
14:21:51|15875.44
14:21:52|15875.44
14:21:53|15876.25
14:21:54|15876.25
14:21:54|15876.65
14:21:55|15889.79
14:21:57|15882.37
14:21:58|15884.59
14:21:59|15884.86
14:21:59|15885.63
14:22:01|15886.12
14:22:02|15884.91
14:22:03|15885.46
14:22:03|15885.9
14:22:05|15885.9
14:22:06|15885.01
14:22:07|15885.01
14:22:08|15885.01
14:22:09|15885.24
14:22:10|15885.24
14:22:12|15888.56
14:22:12|15888.56
14:22:13|15888.56
14:22:15|15888.56
14:22:16|15888.56
14:22:17|15888.56
14:22:18|15888.56
14:22:19|15888.56
14:22:21|15886.23
14:22:22|15886.23
14:22:23|15884.98
14:22:24|15884.98
14:22:25|15879.26
14:22:26|15879.26
14:22:27|15881.16
14:22:28|15881.12
14:22:29|15880.27
14:22:30|15880.67
14:22:31|15880.67
14:22:32|15878.98
14:22:34|15879.38
14:22:34|15881.52
14:22:35|15881.63
14:22:36|15879.51
14:22:38|15879.51
14:22:38|15879.51
14:22:39|15879.51
14:22:40|15879.51
14:22:41|15879.51
14:22:42|15879.51
14:22:44|15879.51
14:22:44|15879.03
14:22:46|15878.32
14:22:47|15878.32
14:22:48|15878.32
14:22:49|15880.74
14:22:50|15880.74
14:22:51|15880.74
14:22:53|15880.74
14:22:54|15879.12
14:22:54|15879.12
14:22:55|15881.02
14:22:56|15880.45
14:22:57|15883.65
14:22:58|15883.65
14:23:00|15883.65
14:23:00|15880.56
14:23:01|15880.56
14:23:03|15879.09
14:23:04|15879.49
14:23:05|15879.49
14:23:06|15875.91
14:23:07|15875.91
14:23:08|15878.18
14:23:09|15878.18
14:23:10|15878.19
14:23:11|15877.56
14:23:12|15877.04
14:23:13|15871.69
14:23:14|15871.69
14:23:15|15872.99
14:23:16|15872.99
14:23:18|15870.18
14:23:18|15870.18
14:23:19|15865.52
14:23:21|15869.02
14:23:22|15869.02
14:23:23|15869.02
14:23:25|15869.11
14:23:25|15869.11
14:23:26|15869.11
14:23:28|15867.88
14:23:29|15867.62
14:23:30|15867.62
14:23:31|15867.62
14:23:32|15860.84
14:23:33|15860.84
14:23:34|15861.41
14:23:35|15864.98
14:23:36|15864.98
14:23:37|15862.07
14:23:38|15863.58
14:23:39|15863.58
14:23:40|15863.58
14:23:41|15863.58
14:23:42|15865.46
14:23:43|15864.06
14:23:44|15864.06
14:23:45|15866.52
14:23:46|15868.04
14:23:47|15868.02
14:23:48|15868.02
14:23:49|15868.02
14:23:50|15868.97
14:23:51|15867.99
14:23:52|15870.32
14:23:53|15867.79
14:23:54|15867.79
14:23:55|15868.2
14:23:56|15867.4
14:23:57|15864.13
14:23:58|15865.02
14:23:59|15865.02
14:24:00|15866.
14:24:01|15867.7
14:24:02|15864.99
14:24:03|15865.65
14:24:04|15865.65
14:24:05|15865.65
14:24:06|15865.65
14:24:07|15865.65
14:24:08|15868.2
14:24:10|15868.2
14:24:10|15868.2
14:24:11|15865.56
14:24:13|15865.56
14:24:13|15861.15
14:24:14|15859.6
14:24:16|15858.93
14:24:16|15860.45
14:24:18|15860.45
14:24:19|15861.39
14:24:20|15861.39
14:24:21|15861.59
14:24:22|15861.59
14:24:23|15861.59
14:24:25|15864.71
14:24:25|15865.15
14:24:27|15865.78
14:24:28|15864.05
14:24:29|15864.05
14:24:29|15864.05
14:24:31|15861.36
14:24:32|15860.04
14:24:33|15858.9
14:24:34|15859.14
14:24:35|15859.14
14:24:35|15859.14
14:24:36|15859.14
14:24:38|15858.09
14:24:39|15857.52
14:24:39|15850.
14:24:42|15847.87
14:24:42|15850.54
14:24:43|15849.74
14:24:44|15849.74
14:24:45|15849.71
14:24:46|15847.84
14:24:47|15853.08
14:24:48|15852.93
14:24:49|15852.93
14:24:50|15847.81
14:24:51|15849.22
14:24:52|15850.05
14:24:53|15854.15
14:24:54|15854.15
14:24:55|15854.76
14:24:56|15854.76
14:24:57|15854.76
14:24:58|15854.76
14:24:59|15849.52
14:25:00|15849.52
14:25:01|15853.1
14:25:03|15839.46
14:25:03|15841.27
14:25:05|15844.03
14:25:05|15844.03
14:25:07|15845.1
14:25:09|15842.4
14:25:09|15841.58
14:25:10|15841.58
14:25:11|15841.58
14:25:12|15841.27
14:25:13|15837.53
14:25:14|15837.53
14:25:15|15839.02
14:25:16|15836.86
14:25:17|15833.56
14:25:18|15830.71
14:25:20|15832.63
14:25:20|15836.33
14:25:23|15835.2
14:25:23|15840.01
14:25:24|15840.19
14:25:25|15844.8
14:25:26|15843.35
14:25:27|15843.98
14:25:28|15843.98
14:25:29|15843.26
14:25:30|15839.61
14:25:31|15837.9
14:25:32|15836.46
14:25:33|15837.75
14:25:34|15837.75
14:25:35|15840.07
14:25:36|15838.42
14:25:37|15841.65
14:25:39|15842.11
14:25:40|15841.87
14:25:42|15836.74
14:25:42|15840.43
14:25:43|15838.72
14:25:44|15838.27
14:25:46|15838.27
14:25:46|15837.58
14:25:47|15839.78
14:25:50|15838.71
14:25:50|15838.71
14:25:51|15839.32
14:25:52|15839.32
14:25:53|15838.68
14:25:54|15837.97
14:25:55|15839.04
14:25:56|15835.24
14:25:57|15835.24
14:25:58|15835.24
14:25:59|15835.14
14:26:00|15835.14
14:26:01|15835.14
14:26:02|15835.14
14:26:03|15835.14
14:26:04|15834.76
14:26:05|15834.76
14:26:06|15834.76
14:26:07|15834.76
14:26:09|15834.76
14:26:10|15834.76
14:26:10|15834.76
14:26:11|15830.29
14:26:13|15829.72
14:26:15|15830.09
14:26:15|15828.23
14:26:16|15831.2
14:26:17|15834.88
14:26:19|15833.75
14:26:21|15834.44
14:26:21|15834.67
14:26:22|15834.67
14:26:24|15834.79
14:26:26|15832.57
14:26:26|15833.45
14:26:27|15835.97
14:26:28|15833.64
14:26:29|15837.67
14:26:30|15835.27
14:26:31|15840.
14:26:32|15840.33
14:26:33|15840.33
14:26:34|15839.54
14:26:35|15840.36
14:26:37|15835.6
14:26:37|15839.21
14:26:38|15839.21
14:26:39|15840.36
14:26:40|15840.36
14:26:42|15840.36
14:26:43|15840.36
14:26:44|15840.36
14:26:46|15833.02
14:26:46|15833.02
14:26:47|15833.02
14:26:48|15830.
14:26:49|15826.17
14:26:50|15827.48
14:26:51|15828.09
14:26:52|15827.45
14:26:53|15828.39
14:26:55|15828.99
14:26:55|15829.44
14:26:58|15830.5
14:26:58|15832.19
14:26:59|15830.2
14:27:00|15831.96
14:27:01|15833.37
14:27:02|15829.19
14:27:03|15829.19
14:27:04|15829.19
14:27:05|15831.82
14:27:06|15833.19
14:27:08|15832.87
14:27:09|15832.87
14:27:09|15832.87
14:27:10|15832.87
14:27:12|15832.87
14:27:13|15832.87
14:27:14|15832.87
14:27:15|15832.87
14:27:16|15832.87
14:27:17|15829.16
14:27:18|15827.92
14:27:19|15827.41
14:27:21|15828.1
14:27:21|15825.34
14:27:22|15823.82
14:27:24|15826.5
14:27:25|15826.5
14:27:26|15828.25
14:27:27|15825.45
14:27:28|15825.45
14:27:30|15825.45
14:27:30|15822.36
14:27:32|15819.05
14:27:32|15820.89
14:27:34|15814.
14:27:34|15817.91
14:27:36|15807.84
14:27:36|15813.88
14:27:37|15820.83
14:27:38|15822.03
14:27:40|15822.03
14:27:40|15815.
14:27:42|15818.72
14:27:43|15819.84
14:27:44|15819.8
14:27:44|15819.8
14:27:46|15819.8
14:27:47|15819.9
14:27:48|15829.18
14:27:49|15829.76
14:27:51|15833.
14:27:51|15833.
14:27:52|15832.19
14:27:53|15828.18
14:27:54|15827.34
14:27:55|15832.56
14:27:56|15830.64
14:27:57|15832.56
14:27:58|15835.41
14:27:59|15835.41
14:28:00|15835.41
14:28:02|15839.77
14:28:02|15840.26
14:28:04|15840.26
14:28:05|15840.16
14:28:05|15839.52
14:28:08|15834.53
14:28:08|15834.53
14:28:10|15829.46
14:28:11|15831.62
14:28:12|15832.27
14:28:12|15837.01
14:28:14|15839.99
14:28:15|15839.99
14:28:15|15840.88
14:28:16|15843.68
14:28:17|15843.68
14:28:19|15839.56
14:28:20|15839.56
14:28:21|15836.58
14:28:21|15836.58
14:28:23|15836.58
14:28:23|15836.75
14:28:26|15833.25
14:28:26|15833.25
14:28:28|15831.12
14:28:28|15831.12
14:28:30|15831.12
14:28:31|15831.12
14:28:32|15836.5
14:28:33|15836.5
14:28:33|15839.15
14:28:34|15835.12
14:28:36|15835.12
14:28:38|15841.61
14:28:38|15841.61
14:28:39|15840.93
14:28:40|15840.93
14:28:41|15833.29
14:28:42|15834.86
14:28:43|15834.86
14:28:45|15828.32
14:28:45|15828.32
14:28:47|15833.13
14:28:48|15832.28
14:28:49|15832.
14:28:49|15839.23
14:28:50|15839.23
14:28:52|15839.23
14:28:52|15839.23
14:28:54|15839.23
14:28:55|15833.82
14:28:57|15832.78
14:28:57|15833.44
14:28:58|15833.44
14:28:59|15833.79
14:29:00|15833.79
14:29:01|15833.79
14:29:02|15833.79
14:29:03|15833.78
14:29:04|15835.85
14:29:05|15835.85
14:29:06|15836.28
14:29:07|15838.77
14:29:08|15836.28
14:29:09|15836.28
14:29:10|15838.43
14:29:11|15838.43
14:29:12|15842.67
14:29:13|15842.67
14:29:14|15844.49
14:29:15|15847.5
14:29:17|15848.04
14:29:18|15848.37
14:29:18|15848.37
14:29:21|15848.37
14:29:21|15847.99
14:29:22|15848.97
14:29:23|15848.87
14:29:24|15845.16
14:29:25|15846.96
14:29:26|15846.98
14:29:27|15849.04
14:29:28|15849.04
14:29:29|15850.7
14:29:30|15849.54
14:29:31|15848.72
14:29:32|15850.7
14:29:33|15851.65
14:29:34|15851.65
14:29:36|15858.94
14:29:37|15857.84
14:29:38|15857.84
14:29:39|15855.08
14:29:40|15855.08
14:29:41|15857.92
14:29:41|15860.
14:29:43|15862.68
14:29:44|15862.96
14:29:44|15862.
14:29:46|15862.
14:29:47|15865.
14:29:48|15865.52
14:29:49|15865.52
14:29:51|15864.32
14:29:51|15864.32
14:29:52|15860.37
14:29:53|15859.41
14:29:54|15859.41
14:29:55|15856.97
14:29:56|15856.97
14:29:57|15857.47
14:29:58|15853.34
14:29:59|15856.37
14:30:00|15857.94
14:30:01|15857.94
14:30:03|15859.63
14:30:04|15860.26
14:30:05|15862.14
14:30:07|15863.15
14:30:08|15860.56
14:30:10|15858.71
14:30:10|15858.71
14:30:11|15858.67
14:30:12|15857.7
14:30:13|15859.73
14:30:14|15859.73
14:30:15|15859.73
14:30:16|15858.49
14:30:17|15860.29
14:30:18|15863.03
14:30:19|15861.56
14:30:20|15861.56
14:30:22|15866.17
14:30:23|15865.47
14:30:25|15873.18
14:30:25|15874.13
14:30:26|15877.73
14:30:27|15873.08
14:30:28|15869.67
14:30:29|15869.67
14:30:30|15872.55
14:30:31|15872.55
14:30:32|15876.46
14:30:33|15879.24
14:30:34|15881.11
14:30:35|15879.85
14:30:36|15879.85
14:30:38|15881.39
14:30:39|15877.19
14:30:40|15877.19
14:30:41|15877.19
14:30:42|15881.02
14:30:43|15879.24
14:30:43|15879.24
14:30:44|15877.16
14:30:47|15873.84
14:30:47|15867.98
14:30:48|15871.84
14:30:49|15871.84
14:30:50|15871.84
14:30:51|15871.84
14:30:52|15872.76
14:30:53|15872.76
14:30:54|15872.76
14:30:55|15872.76
14:30:56|15875.61
14:30:57|15876.88
14:30:58|15872.96
14:30:59|15872.96
14:31:00|15869.77
14:31:01|15869.77
14:31:02|15866.43
14:31:03|15868.62
14:31:04|15868.62
14:31:05|15868.62
14:31:07|15869.65
14:31:09|15870.05
14:31:09|15867.39
14:31:11|15867.58
14:31:12|15871.68
14:31:13|15871.68
14:31:14|15871.68
14:31:15|15871.68
14:31:16|15871.68
14:31:17|15873.94
14:31:18|15873.94
14:31:19|15873.94
14:31:20|15875.05
14:31:21|15875.05
14:31:22|15871.7
14:31:23|15871.7
14:31:25|15874.21
14:31:26|15874.21
14:31:26|15877.74
14:31:27|15877.74
14:31:29|15877.74
14:31:29|15877.74
14:31:31|15877.74
14:31:32|15877.74
14:31:32|15877.74
14:31:34|15879.33
14:31:34|15879.33
14:31:35|15879.33
14:31:36|15879.33
14:31:37|15879.33
14:31:38|15880.15
14:31:39|15878.56
14:31:40|15879.35
14:31:42|15879.71
14:31:43|15878.53
14:31:43|15879.57
14:31:44|15879.57
14:31:45|15876.42
14:31:46|15876.42
14:31:47|15875.48
14:31:48|15873.13
14:31:49|15870.32
14:31:50|15869.52
14:31:51|15867.48
14:31:53|15867.48
14:31:54|15867.48
14:31:55|15870.21
14:31:57|15870.21
14:31:57|15870.21
14:31:59|15867.73
14:31:59|15864.03
14:32:00|15864.58
14:32:01|15864.04
14:32:02|15864.04
14:32:03|15861.33
14:32:04|15857.26
14:32:05|15859.48
14:32:06|15860.62
14:32:07|15859.09
14:32:08|15859.09
14:32:09|15858.11
14:32:11|15863.07
14:32:12|15860.89
14:32:13|15863.02
14:32:14|15863.18
14:32:15|15861.19
14:32:16|15861.19
14:32:17|15861.19
14:32:18|15865.13
14:32:19|15865.52
14:32:20|15862.3
14:32:21|15859.9
14:32:22|15859.9
14:32:24|15860.87
14:32:25|15860.87
14:32:26|15860.22
14:32:27|15864.35
14:32:28|15864.35
14:32:29|15864.35
14:32:30|15864.35
14:32:31|15860.93
14:32:32|15860.34
14:32:33|15860.34
14:32:34|15862.04
14:32:35|15862.52
14:32:36|15862.52
14:32:37|15864.27
14:32:38|15865.76
14:32:39|15865.76
14:32:40|15867.57
14:32:41|15867.57
14:32:42|15868.02
14:32:43|15869.01
14:32:44|15869.01
14:32:45|15869.01
14:32:46|15869.41
14:32:47|15870.74
14:32:48|15873.01
14:32:49|15872.74
14:32:50|15872.74
14:32:51|15872.74
14:32:52|15871.09
14:32:53|15871.11
14:32:54|15870.71
14:32:55|15870.71
14:32:56|15870.52
14:32:57|15873.59
14:32:58|15869.8
14:32:59|15869.8
14:33:00|15869.8
14:33:01|15866.41
14:33:02|15866.54
14:33:03|15870.01
14:33:04|15870.01
14:33:05|15870.51
14:33:07|15870.51
14:33:07|15872.35
14:33:08|15867.87
14:33:09|15870.72
14:33:11|15866.68
14:33:12|15868.82
14:33:13|15868.9
14:33:14|15869.13
14:33:15|15869.15
14:33:16|15869.02
14:33:17|15864.9
14:33:18|15866.43
14:33:19|15864.24
14:33:20|15866.73
14:33:21|15865.92
14:33:22|15865.92
14:33:23|15865.41
14:33:25|15866.
14:33:26|15862.49
14:33:27|15864.58
14:33:28|15861.74
14:33:29|15860.59
14:33:31|15860.65
14:33:31|15860.65
14:33:32|15861.4
14:33:33|15863.02
14:33:34|15863.02
14:33:35|15866.09
14:33:37|15867.81
14:33:39|15866.46
14:33:39|15866.46
14:33:40|15866.06
14:33:41|15864.43
14:33:42|15863.47
14:33:43|15862.99
14:33:44|15864.65
14:33:45|15871.52
14:33:46|15869.59
14:33:47|15866.76
14:33:48|15866.76
14:33:49|15866.76
14:33:50|15867.21
14:33:51|15862.96
14:33:53|15866.51
14:33:53|15868.52
14:33:54|15867.89
14:33:55|15871.2
14:33:56|15871.2
14:33:57|15874.32
14:33:58|15873.13
14:34:00|15874.69
14:34:01|15875.13
14:34:01|15876.03
14:34:02|15877.62
14:34:04|15878.24
14:34:05|15873.63
14:34:06|15872.93
14:34:07|15872.93
14:34:08|15873.6
14:34:09|15874.87
14:34:10|15875.37
14:34:11|15879.22
14:34:13|15881.92
14:34:13|15882.46
14:34:14|15880.82
14:34:16|15885.12
14:34:16|15884.42
14:34:18|15879.35
14:34:18|15883.08
14:34:19|15883.08
14:34:21|15880.49
14:34:21|15882.51
14:34:22|15882.51
14:34:23|15882.51
14:34:25|15882.64
14:34:26|15882.64
14:34:27|15885.68
14:34:28|15884.17
14:34:30|15884.17
14:34:31|15887.31
14:34:32|15883.58
14:34:33|15887.35
14:34:34|15882.5
14:34:35|15884.74
14:34:36|15881.3
14:34:37|15883.63
14:34:38|15884.83
14:34:39|15885.22
14:34:40|15885.22
14:34:41|15880.95
14:34:42|15879.08
14:34:43|15880.84
14:34:44|15880.84
14:34:45|15880.84
14:34:46|15880.84
14:34:47|15879.85
14:34:49|15876.92
14:34:49|15879.32
14:34:51|15878.97
14:34:52|15879.45
14:34:53|15876.88
14:34:54|15877.28
14:34:55|15877.28
14:34:56|15876.38
14:34:57|15876.38
14:34:58|15875.84
14:34:59|15878.31
14:35:00|15878.41
14:35:02|15879.57
14:35:03|15882.15
14:35:03|15882.15
14:35:04|15878.29
14:35:05|15878.29
14:35:07|15879.88
14:35:09|15879.46
14:35:09|15880.92
14:35:11|15875.86
14:35:12|15875.86
14:35:14|15879.25
14:35:14|15878.85
14:35:16|15877.91
14:35:17|15878.02
14:35:17|15878.47
14:35:18|15880.53
14:35:19|15883.07
14:35:21|15882.71
14:35:22|15882.71
14:35:23|15882.63
14:35:24|15883.03
14:35:25|15883.09
14:35:26|15881.65
14:35:27|15882.34
14:35:28|15882.29
14:35:29|15882.02
14:35:31|15884.99
14:35:31|15885.
14:35:33|15885.
14:35:34|15885.
14:35:35|15888.17
14:35:36|15890.63
14:35:37|15886.75
14:35:37|15886.75
14:35:39|15886.21
14:35:40|15886.38
14:35:42|15884.97
14:35:42|15884.97
14:35:43|15884.97
14:35:45|15884.97
14:35:46|15888.85
14:35:47|15888.85
14:35:48|15879.75
14:35:48|15880.18
14:35:49|15882.5
14:35:51|15882.5
14:35:53|15878.44
14:35:53|15879.26
14:35:54|15884.22
14:35:56|15884.22
14:35:56|15884.22
14:35:57|15884.22
14:35:58|15884.22
14:35:59|15884.22
14:36:00|15884.22
14:36:02|15884.22
14:36:02|15884.22
14:36:03|15884.22
14:36:04|15879.52
14:36:07|15879.52
14:36:07|15879.52
14:36:08|15880.93
14:36:09|15880.93
14:36:10|15880.93
14:36:12|15880.93
14:36:13|15880.93
14:36:13|15880.93
14:36:15|15876.67
14:36:16|15876.67
14:36:17|15879.26
14:36:18|15879.26
14:36:19|15879.26
14:36:20|15879.26
14:36:21|15881.32
14:36:22|15881.72
14:36:23|15881.72
14:36:24|15882.8
14:36:25|15882.8
14:36:26|15882.8
14:36:28|15882.38
14:36:29|15882.74
14:36:30|15877.43
14:36:31|15879.7
14:36:32|15879.7
14:36:34|15879.7
14:36:35|15877.17
14:36:36|15878.52
14:36:37|15878.52
14:36:39|15877.05
14:36:40|15877.49
14:36:41|15877.49
14:36:41|15878.45
14:36:42|15877.34
14:36:43|15877.56
14:36:44|15877.56
14:36:45|15877.56
14:36:46|15877.56
14:36:47|15878.73
14:36:49|15877.6
14:36:50|15878.09
14:36:50|15878.64
14:36:52|15878.64
14:36:52|15878.64
14:36:54|15878.64
14:36:54|15880.42
14:36:55|15880.83
14:36:56|15880.83
14:36:57|15880.83
14:36:59|15880.58
14:36:59|15880.58
14:37:01|15880.58
14:37:01|15877.81
14:37:03|15879.54
14:37:03|15880.14
14:37:04|15879.74
14:37:06|15879.74
14:37:07|15879.74
14:37:08|15879.74
14:37:09|15880.46
14:37:10|15880.99
14:37:11|15880.99
14:37:12|15882.39
14:37:13|15882.39
14:37:14|15883.18
14:37:16|15886.72
14:37:17|15886.72
14:37:17|15888.29
14:37:18|15888.29
14:37:20|15888.29
14:37:21|15888.73
14:37:22|15888.58
14:37:23|15888.58
14:37:24|15890.01
14:37:25|15890.35
14:37:26|15890.06
14:37:27|15891.86
14:37:28|15889.72
14:37:29|15888.26
14:37:31|15884.79
14:37:31|15884.79
14:37:33|15886.25
14:37:34|15882.76
14:37:35|15882.76
14:37:36|15885.28
14:37:37|15885.17
14:37:38|15887.07
14:37:39|15887.6
14:37:40|15887.
14:37:41|15887.
14:37:42|15890.38
14:37:43|15885.44
14:37:44|15887.25
14:37:45|15885.44
14:37:46|15885.44
14:37:47|15885.44
14:37:48|15885.81
14:37:49|15885.45
14:37:50|15885.44
14:37:51|15885.44
14:37:52|15885.44
14:37:53|15885.48
14:37:54|15885.45
14:37:55|15885.44
14:37:56|15885.45
14:37:57|15882.36
14:37:58|15882.36
14:37:59|15882.36
14:38:00|15882.36
14:38:02|15882.05
14:38:02|15882.91
14:38:03|15885.38
14:38:04|15885.38
14:38:05|15880.43
14:38:06|15880.43
14:38:07|15880.43
14:38:08|15880.43
14:38:09|15880.43
14:38:10|15880.43
14:38:11|15880.82
14:38:12|15880.82
14:38:13|15883.12
14:38:14|15883.12
14:38:16|15883.66
14:38:16|15884.43
14:38:17|15884.43
14:38:18|15884.43
14:38:19|15884.43
14:38:21|15886.27
14:38:21|15886.27
14:38:22|15886.64
14:38:23|15886.28
14:38:25|15886.28
14:38:26|15887.18
14:38:27|15890.
14:38:28|15890.
14:38:30|15890.
14:38:30|15890.
14:38:32|15891.1
14:38:32|15891.1
14:38:35|15891.1
14:38:35|15891.1
14:38:36|15891.1
14:38:37|15891.1
14:38:38|15893.95
14:38:39|15893.95
14:38:40|15893.95
14:38:41|15893.95
14:38:42|15890.17
14:38:43|15893.28
14:38:44|15893.28
14:38:45|15894.1
14:38:46|15895.9
14:38:47|15891.45
14:38:48|15888.91
14:38:49|15888.91
14:38:50|15888.91
14:38:51|15891.45
14:38:52|15890.66
14:38:54|15889.06
14:38:55|15888.6
14:38:56|15888.6
14:38:56|15887.18
14:38:57|15887.18
14:38:58|15887.18
14:39:01|15886.05
14:39:01|15887.82
14:39:02|15887.82
14:39:03|15887.82
14:39:04|15891.1
14:39:05|15893.39
14:39:06|15893.39
14:39:07|15893.39
14:39:08|15893.39
14:39:09|15891.79
14:39:10|15891.79
14:39:11|15889.7
14:39:12|15889.7
14:39:13|15889.7
14:39:14|15888.56
14:39:15|15892.08
14:39:16|15894.71
14:39:17|15894.71
14:39:18|15893.14
14:39:19|15893.14
14:39:20|15893.14
14:39:21|15893.14
14:39:22|15893.14
14:39:24|15893.14
14:39:25|15893.14
14:39:25|15893.14
14:39:27|15893.58
14:39:28|15893.58
14:39:29|15893.58
14:39:30|15893.58
14:39:32|15893.58
14:39:34|15893.58
14:39:34|15893.58
14:39:35|15893.58
14:39:37|15896.53
14:39:38|15896.53
14:39:38|15890.79
14:39:41|15893.43
14:39:41|15893.43
14:39:42|15893.43
14:39:43|15893.43
14:39:44|15893.53
14:39:45|15893.53
14:39:46|15893.4
14:39:47|15893.54
14:39:48|15893.54
14:39:49|15893.94
14:39:50|15893.94
14:39:51|15894.48
14:39:52|15893.13
14:39:53|15893.13
14:39:54|15891.35
14:39:55|15893.6
14:39:56|15893.6
14:39:57|15893.6
14:39:58|15893.6
14:39:59|15891.36
14:40:00|15891.36
14:40:02|15890.76
14:40:03|15890.76
14:40:03|15890.76
14:40:05|15892.6
14:40:06|15892.6
14:40:07|15892.6
14:40:07|15892.6
14:40:09|15892.6
14:40:10|15893.6
14:40:11|15890.84
14:40:11|15895.27
14:40:13|15890.86
14:40:14|15889.11
14:40:15|15888.93
14:40:16|15889.34
14:40:17|15889.34
14:40:17|15891.31
14:40:19|15891.31
14:40:20|15891.52
14:40:21|15891.52
14:40:22|15891.74
14:40:24|15892.74
14:40:24|15892.74
14:40:25|15892.74
14:40:26|15889.52
14:40:27|15889.52
14:40:29|15889.52
14:40:30|15889.91
14:40:31|15889.72
14:40:31|15889.72
14:40:33|15888.78
14:40:34|15887.29
14:40:35|15884.71
14:40:36|15884.71
14:40:37|15884.71
14:40:39|15886.14
14:40:40|15885.73
14:40:41|15886.93
14:40:41|15887.66
14:40:42|15888.74
14:40:44|15888.65
14:40:44|15886.36
14:40:45|15886.04
14:40:47|15887.65
14:40:48|15887.65
14:40:49|15884.78
14:40:50|15884.78
14:40:50|15884.25
14:40:51|15884.25
14:40:52|15884.25
14:40:53|15884.25
14:40:55|15883.77
14:40:57|15885.16
14:40:58|15885.65
14:40:58|15885.65
14:41:00|15886.
14:41:01|15889.83
14:41:02|15889.83
14:41:02|15889.83
14:41:03|15887.45
14:41:04|15886.19
14:41:06|15886.05
14:41:07|15887.33
14:41:09|15885.1
14:41:09|15886.77
14:41:10|15885.33
14:41:11|15885.33
14:41:12|15885.88
14:41:14|15886.92
14:41:14|15885.88
14:41:16|15886.83
14:41:17|15889.59
14:41:18|15890.06
14:41:19|15891.81
14:41:21|15889.96
14:41:21|15889.96
14:41:24|15889.96
14:41:24|15891.21
14:41:25|15892.85
14:41:26|15892.29
14:41:27|15892.29
14:41:28|15892.29
14:41:29|15892.29
14:41:30|15892.29
14:41:31|15892.29
14:41:32|15892.29
14:41:33|15892.29
14:41:35|15894.7
14:41:36|15894.7
14:41:38|15894.7
14:41:38|15894.7
14:41:39|15894.7
14:41:40|15894.7
14:41:42|15894.7
14:41:42|15894.7
14:41:44|15888.71
14:41:45|15888.71
14:41:47|15889.04
14:41:47|15890.17
14:41:48|15890.57
14:41:49|15892.45
14:41:50|15890.09
14:41:51|15889.69
14:41:52|15889.41
14:41:53|15889.56
14:41:54|15889.56
14:41:55|15889.36
14:41:56|15889.36
14:41:57|15884.39
14:41:58|15884.39
14:41:59|15884.39
14:42:00|15884.39
14:42:01|15885.44
14:42:03|15885.44
14:42:04|15885.44
14:42:05|15886.19
14:42:05|15886.19
14:42:07|15889.96
14:42:07|15889.96
14:42:09|15889.96
14:42:09|15889.96
14:42:11|15890.35
14:42:11|15890.42
14:42:13|15893.1
14:42:13|15893.1
14:42:15|15893.1
14:42:16|15893.1
14:42:16|15893.1
14:42:19|15892.57
14:42:19|15892.57
14:42:20|15892.57
14:42:21|15892.57
14:42:22|15892.57
14:42:23|15892.57
14:42:24|15892.03
14:42:25|15892.03
14:42:26|15892.03
14:42:27|15892.03
14:42:28|15892.03
14:42:30|15892.03
14:42:30|15894.28
14:42:32|15894.28
14:42:33|15894.28
14:42:34|15894.28
14:42:35|15895.91
14:42:36|15891.9
14:42:37|15895.28
14:42:38|15895.28
14:42:39|15895.34
14:42:40|15895.34
14:42:41|15895.34
14:42:42|15893.92
14:42:43|15893.1
14:42:44|15893.1
14:42:45|15893.1
14:42:46|15893.1
14:42:47|15893.1
14:42:48|15893.1
14:42:49|15893.1
14:42:51|15889.2
14:42:52|15889.2
14:42:52|15889.2
14:42:54|15894.05
14:42:54|15890.43
14:42:55|15891.42
14:42:56|15893.4
14:42:57|15890.49
14:42:58|15890.49
14:43:00|15893.44
14:43:01|15893.44
14:43:02|15883.93
14:43:02|15883.93
14:43:04|15885.68
14:43:05|15882.83
14:43:06|15883.84
14:43:07|15883.59
14:43:08|15882.8
14:43:09|15882.8
14:43:10|15882.8
14:43:11|15882.8
14:43:12|15882.8
14:43:14|15885.95
14:43:14|15882.77
14:43:15|15882.77
14:43:16|15882.77
14:43:17|15882.77
14:43:18|15882.77
14:43:20|15882.77
14:43:20|15882.77
14:43:21|15882.77
14:43:23|15883.99
14:43:23|15881.76
14:43:24|15881.76
14:43:26|15885.64
14:43:27|15886.56
14:43:28|15887.99
14:43:29|15887.99
14:43:30|15885.78
14:43:31|15885.78
14:43:32|15885.78
14:43:33|15886.56
14:43:34|15885.75
14:43:35|15885.75
14:43:37|15885.79
14:43:37|15885.79
14:43:39|15886.17
14:43:39|15886.17
14:43:41|15886.17
14:43:42|15887.26
14:43:43|15887.26
14:43:45|15882.11
14:43:46|15882.11
14:43:47|15882.11
14:43:48|15882.11
14:43:48|15882.09
14:43:50|15888.03
14:43:51|15883.18
14:43:52|15883.82
14:43:53|15885.86
14:43:54|15885.86
14:43:55|15887.3
14:43:56|15887.73
14:43:57|15887.86
14:43:58|15887.86
14:43:59|15887.86
14:44:00|15888.76
14:44:01|15888.76
14:44:02|15889.01
14:44:03|15889.01
14:44:04|15889.01
14:44:05|15889.01
14:44:06|15888.54
14:44:07|15888.54
14:44:08|15888.54
14:44:09|15888.51
14:44:10|15888.92
14:44:11|15888.92
14:44:12|15888.92
14:44:13|15888.92
14:44:14|15888.92
14:44:15|15888.92
14:44:16|15890.9
14:44:17|15890.9
14:44:18|15891.38
14:44:19|15892.97
14:44:20|15892.97
14:44:21|15892.97
14:44:22|15893.83
14:44:23|15893.83
14:44:24|15894.69
14:44:25|15894.69
14:44:26|15896.56
14:44:27|15895.56
14:44:28|15895.56
14:44:29|15895.56
14:44:30|15896.71
14:44:31|15900.27
14:44:32|15901.04
14:44:33|15901.44
14:44:34|15902.27
14:44:36|15902.27
14:44:36|15902.27
14:44:38|15905.63
14:44:39|15908.48
14:44:40|15907.02
14:44:41|15910.5
14:44:42|15910.5
14:44:43|15910.5
14:44:44|15907.98
14:44:45|15910.51
14:44:46|15910.51
14:44:47|15910.51
14:44:48|15904.78
14:44:49|15904.78
14:44:51|15902.24
14:44:51|15900.34
14:44:52|15901.13
14:44:53|15899.74
14:44:54|15900.87
14:44:55|15901.31
14:44:57|15901.47
14:44:57|15901.47
14:44:58|15901.68
14:44:59|15905.35
14:45:01|15913.25
14:45:02|15920.
14:45:03|15928.13
14:45:04|15924.75
14:45:05|15930.44
14:45:06|15925.95
14:45:07|15921.34
14:45:09|15935.07
14:45:09|15935.07
14:45:10|15913.21
14:45:11|15912.52
14:45:13|15914.83
14:45:14|15914.83
14:45:15|15909.98
14:45:16|15907.02
14:45:17|15907.46
14:45:18|15907.46
14:45:19|15902.67
14:45:20|15905.04
14:45:21|15907.31
14:45:22|15909.66
14:45:23|15906.99
14:45:24|15905.97
14:45:25|15905.97
14:45:26|15905.93
14:45:27|15911.05
14:45:28|15907.79
14:45:29|15910.
14:45:30|15905.93
14:45:31|15902.85
14:45:32|15899.27
14:45:33|15895.93
14:45:34|15895.33
14:45:35|15893.73
14:45:36|15897.92
14:45:37|15900.7
14:45:39|15900.7
14:45:40|15900.7
14:45:41|15900.7
14:45:42|15892.77
14:45:44|15891.05
14:45:44|15891.18
14:45:45|15894.2
14:45:47|15895.8
14:45:48|15898.44
14:45:50|15895.54
14:45:50|15895.54
14:45:51|15895.54
14:45:53|15899.5
14:45:53|15899.5
14:45:54|15901.61
14:45:55|15899.01
14:45:56|15899.01
14:45:57|15897.89
14:45:58|15904.84
14:45:59|15904.84
14:46:01|15899.32
14:46:02|15896.26
14:46:04|15892.79
14:46:04|15889.96
14:46:06|15889.96
14:46:07|15889.96
14:46:08|15896.31
14:46:09|15898.89
14:46:10|15898.89
14:46:12|15898.89
14:46:12|15898.89
14:46:13|15893.65
14:46:14|15896.
14:46:15|15896.
14:46:16|15896.
14:46:17|15896.
14:46:18|15896.
14:46:19|15896.02
14:46:20|15899.28
14:46:21|15899.91
14:46:22|15899.91
14:46:23|15899.91
14:46:24|15899.66
14:46:25|15899.66
14:46:26|15899.66
14:46:27|15899.66
14:46:28|15895.39
14:46:29|15896.08
14:46:30|15895.13
14:46:31|15896.42
14:46:32|15895.94
14:46:33|15892.9
14:46:34|15894.74
14:46:35|15889.93
14:46:37|15885.83
14:46:38|15885.83
14:46:40|15885.83
14:46:40|15885.83
14:46:41|15884.65
14:46:42|15882.49
14:46:43|15884.38
14:46:44|15883.57
14:46:45|15885.83
14:46:46|15885.43
14:46:48|15886.34
14:46:48|15886.49
14:46:51|15883.21
14:46:51|15883.21
14:46:53|15883.85
14:46:53|15883.98
14:46:56|15889.66
14:46:56|15888.23
14:46:57|15885.52
14:46:58|15893.52
14:46:59|15893.52
14:47:00|15887.82
14:47:01|15885.6
14:47:02|15885.6
14:47:03|15885.6
14:47:04|15886.69
14:47:05|15886.69
14:47:06|15885.24
14:47:08|15882.86
14:47:09|15880.
14:47:10|15880.
14:47:11|15877.53
14:47:12|15875.59
14:47:13|15873.21
14:47:14|15873.5
14:47:15|15873.46
14:47:16|15873.46
14:47:17|15874.19
14:47:18|15871.4
14:47:19|15869.84
14:47:20|15869.84
14:47:21|15869.84
14:47:23|15872.66
14:47:23|15872.63
14:47:24|15874.45
14:47:25|15874.45
14:47:26|15871.08
14:47:27|15878.01
14:47:29|15877.62
14:47:30|15879.22
14:47:31|15879.1
14:47:32|15879.8
14:47:33|15880.56
14:47:34|15885.38
14:47:35|15885.38
14:47:36|15880.48
14:47:38|15876.95
14:47:39|15876.95
14:47:40|15882.1
14:47:40|15882.1
14:47:42|15882.1
14:47:43|15882.1
14:47:44|15882.1
14:47:45|15882.1
14:47:47|15882.1
14:47:47|15880.58
14:47:48|15880.58
14:47:50|15876.31
14:47:51|15874.05
14:47:52|15875.07
14:47:53|15875.07
14:47:54|15875.07
14:47:55|15875.45
14:47:56|15878.61
14:47:57|15878.61
14:47:58|15878.61
14:47:59|15878.61
14:48:01|15878.61
14:48:01|15878.61
14:48:02|15878.61
14:48:03|15878.62
14:48:04|15883.
14:48:05|15883.
14:48:06|15883.
14:48:07|15882.13
14:48:08|15882.13
14:48:09|15882.13
14:48:11|15883.96
14:48:12|15883.96
14:48:14|15883.96
14:48:15|15887.06
14:48:16|15884.24
14:48:17|15884.24
14:48:18|15884.24
14:48:18|15884.24
14:48:19|15884.24
14:48:22|15884.24
14:48:22|15879.42
14:48:24|15879.81
14:48:25|15879.81
14:48:25|15883.63
14:48:27|15883.63
14:48:27|15883.63
14:48:28|15882.2
14:48:29|15882.2
14:48:30|15882.2
14:48:32|15882.2
14:48:33|15882.62
14:48:34|15882.62
14:48:35|15883.39
14:48:36|15882.1
14:48:37|15880.69
14:48:39|15882.85
14:48:40|15883.13
14:48:41|15883.13
14:48:42|15883.13
14:48:43|15885.53
14:48:44|15882.9
14:48:45|15886.87
14:48:47|15881.32
14:48:48|15882.29
14:48:48|15885.92
14:48:50|15885.92
14:48:51|15880.45
14:48:51|15880.15
14:48:52|15876.92
14:48:54|15876.92
14:48:54|15876.92
14:48:55|15876.92
14:48:56|15876.92
14:48:57|15875.04
14:48:58|15874.02
14:49:00|15874.02
14:49:01|15874.02
14:49:01|15874.02
14:49:02|15874.02
14:49:03|15874.02
14:49:04|15874.02
14:49:06|15869.04
14:49:07|15869.04
14:49:08|15869.04
14:49:09|15870.17
14:49:10|15871.59
14:49:11|15871.59
14:49:12|15872.93
14:49:13|15872.93
14:49:14|15872.93
14:49:15|15872.93
14:49:16|15872.93
14:49:17|15876.04
14:49:18|15875.06
14:49:19|15876.17
14:49:20|15873.12
14:49:21|15871.77
14:49:22|15871.77
14:49:23|15871.77
14:49:24|15871.77
14:49:25|15874.75
14:49:26|15874.75
14:49:27|15877.96
14:49:28|15875.97
14:49:29|15875.97
14:49:30|15880.43
14:49:31|15880.43
14:49:32|15878.84
14:49:34|15878.84
14:49:35|15878.84
14:49:35|15878.84
14:49:36|15878.84
14:49:38|15876.71
14:49:38|15878.95
14:49:39|15878.95
14:49:40|15878.95
14:49:42|15878.95
14:49:43|15878.95
14:49:43|15881.74
14:49:44|15881.74
14:49:45|15881.74
14:49:46|15881.74
14:49:48|15881.74
14:49:49|15881.74
14:49:50|15878.5
14:49:51|15878.14
14:49:52|15880.52
14:49:53|15880.52
14:49:54|15882.61
14:49:55|15882.61
14:49:56|15879.37
14:49:57|15878.02
14:49:58|15878.37
14:49:59|15878.37
14:50:00|15876.35
14:50:01|15876.75
14:50:02|15876.75
14:50:03|15876.75
14:50:04|15878.99
14:50:05|15878.99
14:50:06|15878.99
14:50:07|15878.99
14:50:08|15878.99
14:50:09|15878.99
14:50:10|15878.99
14:50:11|15878.99
14:50:12|15878.99
14:50:13|15881.17
14:50:14|15881.17
14:50:16|15884.17
14:50:17|15884.17
14:50:18|15884.99
14:50:19|15884.99
14:50:20|15884.99
14:50:21|15876.32
14:50:22|15877.03
14:50:23|15877.03
14:50:24|15879.75
14:50:25|15879.75
14:50:26|15881.38
14:50:27|15881.38
14:50:29|15880.8
14:50:29|15881.15
14:50:30|15886.
14:50:31|15884.26
14:50:32|15884.26
14:50:33|15884.26
14:50:34|15884.26
14:50:35|15884.26
14:50:36|15884.08
14:50:37|15885.63
14:50:39|15887.22
14:50:39|15887.33
14:50:41|15887.33
14:50:41|15887.33
14:50:43|15887.85
14:50:44|15887.04
14:50:46|15889.
14:50:46|15888.97
14:50:47|15888.97
14:50:49|15888.97
14:50:50|15890.39
14:50:51|15890.39
14:50:52|15891.24
14:50:53|15889.05
14:50:54|15889.05
14:50:56|15892.28
14:50:56|15892.28
14:50:57|15892.28
14:50:59|15892.28
14:51:00|15892.28
14:51:01|15889.02
14:51:02|15889.02
14:51:04|15879.25
14:51:04|15882.09
14:51:05|15882.33
14:51:06|15882.78
14:51:08|15883.
14:51:09|15882.15
14:51:10|15882.15
14:51:11|15882.15
14:51:13|15883.15
14:51:13|15886.53
14:51:15|15885.12
14:51:17|15883.36
14:51:17|15885.14
14:51:18|15884.97
14:51:19|15887.99
14:51:20|15887.31
14:51:21|15887.22
14:51:23|15883.07
14:51:24|15885.14
14:51:25|15885.94
14:51:26|15888.15
14:51:27|15888.15
14:51:28|15884.53
14:51:29|15885.08
14:51:30|15884.02
14:51:31|15884.02
14:51:32|15882.65
14:51:33|15881.77
14:51:34|15880.47
14:51:35|15881.06
14:51:36|15880.7
14:51:37|15883.2
14:51:38|15884.34
14:51:39|15885.44
14:51:40|15882.44
14:51:41|15882.44
14:51:42|15882.44
14:51:43|15887.64
14:51:44|15886.43
14:51:45|15886.43
14:51:46|15886.43
14:51:47|15886.43
14:51:49|15886.43
14:51:50|15886.43
14:51:51|15885.38
14:51:52|15889.27
14:51:53|15888.19
14:51:54|15888.19
14:51:55|15893.19
14:51:56|15893.19
14:51:58|15888.58
14:51:58|15885.6
14:52:00|15885.53
14:52:01|15886.09
14:52:01|15884.51
14:52:03|15884.51
14:52:04|15884.51
14:52:04|15881.5
14:52:07|15883.94
14:52:07|15884.34
14:52:08|15884.52
14:52:09|15885.02
14:52:10|15885.02
14:52:11|15885.02
14:52:12|15883.99
14:52:13|15883.99
14:52:14|15882.05
14:52:15|15880.33
14:52:16|15880.33
14:52:17|15881.24
14:52:18|15881.24
14:52:19|15880.76
14:52:20|15881.17
14:52:21|15881.17
14:52:22|15881.94
14:52:23|15881.94
14:52:24|15881.94
14:52:25|15881.94
14:52:26|15882.14
14:52:27|15882.14
14:52:28|15881.05
14:52:29|15879.79
14:52:30|15877.99
14:52:31|15877.99
14:52:32|15877.99
14:52:33|15877.99
14:52:34|15877.99
14:52:35|15879.5
14:52:36|15878.33
14:52:37|15878.33
14:52:38|15879.3
14:52:39|15879.3
14:52:40|15876.3
14:52:41|15876.7
14:52:42|15876.68
14:52:44|15877.2
14:52:45|15877.2
14:52:46|15875.1
14:52:48|15873.96
14:52:48|15873.96
14:52:49|15873.78
14:52:50|15874.93
14:52:51|15874.87
14:52:52|15874.87
14:52:54|15872.
14:52:54|15872.
14:52:56|15872.
14:52:56|15870.41
14:52:59|15868.3
14:52:59|15868.32
14:53:00|15868.72
14:53:01|15868.72
14:53:03|15868.99
14:53:05|15872.81
14:53:06|15871.5
14:53:08|15871.01
14:53:09|15870.95
14:53:10|15871.08
14:53:11|15871.08
14:53:11|15871.08
14:53:12|15871.08
14:53:14|15871.24
14:53:15|15871.24
14:53:15|15872.04
14:53:16|15872.04
14:53:18|15872.04
14:53:19|15872.41
14:53:20|15871.34
14:53:20|15871.34
14:53:21|15871.72
14:53:23|15871.39
14:53:24|15871.36
14:53:25|15871.36
14:53:25|15872.15
14:53:26|15872.02
14:53:27|15873.4
14:53:29|15873.95
14:53:29|15873.95
14:53:30|15873.95
14:53:32|15873.28
14:53:33|15873.48
14:53:34|15873.72
14:53:34|15876.68
14:53:36|15876.68
14:53:36|15876.19
14:53:38|15878.6
14:53:38|15874.09
14:53:39|15874.09
14:53:41|15874.43
14:53:42|15874.43
14:53:43|15875.38
14:53:44|15878.76
14:53:44|15879.27
14:53:45|15880.99
14:53:48|15877.41
14:53:48|15879.93
14:53:50|15880.98
14:53:50|15878.85
14:53:52|15879.68
14:53:52|15881.46
14:53:53|15880.66
14:53:55|15880.98
14:53:55|15881.93
14:53:57|15879.86
14:53:58|15879.86
14:53:58|15880.26
14:54:00|15880.26
14:54:01|15880.26
14:54:03|15882.84
14:54:03|15885.37
14:54:05|15884.95
14:54:05|15884.98
14:54:06|15884.9
14:54:08|15887.96
14:54:10|15887.96
14:54:10|15891.32
14:54:11|15891.32
14:54:12|15886.77
14:54:13|15886.77
14:54:14|15886.77
14:54:15|15884.97
14:54:16|15881.94
14:54:17|15881.94
14:54:18|15881.94
14:54:19|15882.01
14:54:20|15884.87
14:54:21|15882.31
14:54:22|15880.26
14:54:23|15880.26
14:54:24|15882.6
14:54:25|15882.8
14:54:27|15883.31
14:54:27|15877.36
14:54:29|15877.36
14:54:30|15879.41
14:54:32|15879.41
14:54:33|15884.74
14:54:33|15887.95
14:54:34|15886.15
14:54:36|15883.25
14:54:37|15883.25
14:54:38|15883.57
14:54:39|15883.57
14:54:39|15883.72
14:54:40|15884.79
14:54:41|15884.53
14:54:43|15884.53
14:54:44|15883.57
14:54:45|15883.57
14:54:45|15883.57
14:54:46|15883.94
14:54:48|15885.11
14:54:49|15885.11
14:54:50|15885.11
14:54:51|15883.24
14:54:53|15883.24
14:54:55|15883.17
14:54:55|15883.57
14:54:56|15884.01
14:54:57|15884.01
14:54:58|15884.01
14:54:59|15884.86
14:55:00|15884.67
14:55:01|15883.74
14:55:02|15883.14
14:55:03|15883.14
14:55:04|15887.44
14:55:05|15882.39
14:55:06|15882.39
14:55:07|15882.39
14:55:08|15882.39
14:55:09|15879.93
14:55:10|15880.3
14:55:11|15875.2
14:55:12|15875.2
14:55:13|15883.83
14:55:14|15884.89
14:55:15|15884.89
14:55:16|15876.32
14:55:17|15876.32
14:55:18|15878.15
14:55:19|15878.15
14:55:20|15879.37
14:55:21|15882.68
14:55:22|15882.68
14:55:23|15881.37
14:55:24|15878.08
14:55:25|15878.08
14:55:26|15878.08
14:55:27|15878.08
14:55:29|15878.08
14:55:30|15878.08
14:55:31|15878.08
14:55:32|15878.08
14:55:33|15878.08
14:55:34|15878.08
14:55:35|15878.73
14:55:36|15878.73
14:55:37|15878.69
14:55:38|15878.05
14:55:39|15875.71
14:55:40|15875.71
14:55:41|15876.11
14:55:42|15877.
14:55:43|15881.19
14:55:44|15880.07
14:55:45|15880.07
14:55:46|15880.07
14:55:47|15880.07
14:55:48|15884.17
14:55:50|15884.17
14:55:50|15884.17
14:55:51|15885.22
14:55:53|15885.22
14:55:54|15885.22
14:55:55|15885.22
14:55:56|15885.22
14:55:56|15885.22
14:55:58|15885.52
14:55:59|15885.08
14:55:59|15885.08
14:56:00|15885.08
14:56:02|15885.08
14:56:03|15887.25
14:56:04|15887.25
14:56:05|15887.25
14:56:06|15887.25
14:56:07|15881.91
14:56:08|15883.37
14:56:09|15881.61
14:56:11|15884.65
14:56:11|15880.97
14:56:13|15880.96
14:56:13|15880.96
14:56:15|15880.96
14:56:15|15880.96
14:56:17|15880.96
14:56:18|15880.96
14:56:19|15880.96
14:56:20|15880.96
14:56:22|15881.84
14:56:23|15881.84
14:56:24|15881.84
14:56:25|15876.97
14:56:25|15877.42
14:56:26|15880.21
14:56:27|15880.21
14:56:28|15880.21
14:56:29|15880.21
14:56:30|15880.21
14:56:32|15880.21
14:56:32|15880.22
14:56:34|15880.22
14:56:35|15880.22
14:56:35|15880.22
14:56:36|15880.22
14:56:38|15880.22
14:56:40|15880.22
14:56:41|15876.79
14:56:42|15876.08
14:56:43|15875.17
14:56:44|15875.17
14:56:45|15877.1
14:56:46|15877.1
14:56:48|15878.79
14:56:49|15878.79
14:56:50|15878.79
14:56:52|15875.02
14:56:52|15874.06
14:56:54|15877.79
14:56:55|15877.79
14:56:56|15877.79
14:56:57|15877.79
14:56:58|15881.28
14:56:59|15881.28
14:57:00|15876.94
14:57:01|15881.4
14:57:02|15881.4
14:57:04|15878.4
14:57:05|15884.2
14:57:06|15879.19
14:57:07|15879.17
14:57:08|15883.04
14:57:09|15878.84
14:57:10|15878.84
14:57:11|15878.82
14:57:13|15876.94
14:57:13|15876.94
14:57:15|15878.84
14:57:15|15878.84
14:57:17|15878.84
14:57:17|15875.84
14:57:19|15876.26
14:57:20|15876.24
14:57:21|15875.54
14:57:22|15877.28
14:57:22|15877.28
14:57:24|15877.6
14:57:24|15877.6
14:57:26|15877.96
14:57:27|15877.96
14:57:28|15878.36
14:57:29|15879.44
14:57:30|15879.07
14:57:31|15874.35
14:57:32|15876.4
14:57:32|15879.84
14:57:33|15879.21
14:57:35|15877.98
14:57:36|15878.05
14:57:37|15878.05
14:57:38|15876.44
14:57:38|15877.07
14:57:40|15877.07
14:57:40|15877.07
14:57:41|15877.07
14:57:42|15870.92
14:57:45|15871.67
14:57:45|15871.59
14:57:46|15872.17
14:57:48|15872.14
14:57:50|15872.14
14:57:50|15871.3
14:57:51|15873.19
14:57:52|15873.49
14:57:54|15872.71
14:57:55|15872.71
14:57:56|15873.42
14:57:57|15873.42
14:57:58|15873.42
14:57:59|15873.42
14:58:00|15873.42
14:58:01|15873.42
14:58:02|15873.42
14:58:03|15873.42
14:58:04|15874.45
14:58:05|15874.45
14:58:06|15874.45
14:58:08|15874.45
14:58:09|15874.45
14:58:10|15874.45
14:58:10|15874.45
14:58:11|15870.94
14:58:13|15870.94
14:58:14|15870.94
14:58:14|15870.94
14:58:15|15870.94
14:58:16|15869.88
14:58:18|15869.88
14:58:20|15869.88
14:58:20|15868.26
14:58:21|15870.3
14:58:22|15869.99
14:58:23|15870.81
14:58:24|15870.81
14:58:25|15870.81
14:58:26|15870.81
14:58:27|15870.81
14:58:28|15870.81
14:58:29|15870.81
14:58:30|15870.81
14:58:31|15870.81
14:58:32|15870.81
14:58:33|15870.81
14:58:34|15872.52
14:58:36|15870.57
14:58:36|15870.57
14:58:38|15868.13
14:58:38|15868.13
14:58:40|15868.13
14:58:40|15868.88
14:58:42|15868.88
14:58:43|15868.88
14:58:43|15867.78
14:58:44|15867.78
14:58:46|15867.78
14:58:47|15867.78
14:58:47|15867.78
14:58:49|15868.42
14:58:50|15868.91
14:58:51|15870.68
14:58:52|15870.54
14:58:53|15866.36
14:58:54|15866.36
14:58:55|15866.36
14:58:56|15866.93
14:58:57|15867.33
14:58:59|15867.74
14:58:59|15869.55
14:59:01|15870.39
14:59:02|15875.84
14:59:03|15875.84
14:59:04|15875.84
14:59:05|15876.17
14:59:06|15878.84
14:59:07|15875.8
14:59:08|15879.61
14:59:10|15876.23
14:59:10|15876.23
14:59:11|15876.23
14:59:12|15876.23
14:59:13|15877.21
14:59:15|15876.6
14:59:16|15876.13
14:59:17|15876.1
14:59:18|15876.44
14:59:19|15876.06
14:59:20|15873.82
14:59:21|15873.82
14:59:22|15873.82
14:59:23|15873.82
14:59:24|15873.82
14:59:25|15873.82
14:59:27|15871.94
14:59:27|15869.76
14:59:29|15876.27
14:59:29|15877.17
14:59:30|15877.17
14:59:31|15877.1
14:59:32|15877.1
14:59:33|15878.84
14:59:34|15879.5
14:59:35|15879.5
14:59:37|15879.5
14:59:37|15879.5
14:59:38|15879.5
14:59:39|15879.5
14:59:40|15875.69
14:59:41|15875.03
14:59:43|15875.52
14:59:43|15874.38
14:59:44|15873.49
14:59:45|15872.97
14:59:47|15871.22
14:59:47|15869.7
14:59:49|15872.55
14:59:50|15871.73
14:59:52|15871.42
14:59:52|15871.42
14:59:54|15871.42
14:59:56|15871.42
14:59:56|15872.13
14:59:57|15870.4
14:59:58|15870.4
14:59:59|15870.4
15:00:00|15874.19
15:00:01|15874.51
15:00:02|15872.43
15:00:03|15871.74
15:00:05|15872.76
15:00:05|15868.08
15:00:07|15869.22
15:00:08|15865.52
15:00:10|15869.99
15:00:10|15869.99
15:00:12|15869.99
15:00:14|15870.03
15:00:14|15870.45
15:00:15|15871.47
15:00:16|15870.48
15:00:17|15869.61
15:00:18|15868.69
15:00:19|15868.69
15:00:20|15867.72
15:00:21|15869.94
15:00:23|15869.94
15:00:25|15869.54
15:00:25|15867.6
15:00:26|15863.72
15:00:27|15865.57
15:00:29|15860.48
15:00:29|15854.44
15:00:31|15856.61
15:00:32|15855.43
15:00:32|15855.43
15:00:33|15854.83
15:00:35|15854.83
15:00:36|15856.33
15:00:37|15856.33
15:00:38|15856.33
15:00:39|15861.26
15:00:39|15858.49
15:00:41|15856.97
15:00:42|15862.
15:00:43|15862.
15:00:43|15862.
15:00:45|15862.63
15:00:45|15862.87
15:00:46|15861.97
15:00:48|15861.97
15:00:48|15867.61
15:00:50|15867.61
15:00:51|15868.
15:00:53|15864.63
15:00:54|15860.69
15:00:55|15862.24
15:00:56|15862.72
15:00:57|15862.72
15:00:59|15867.48
15:01:00|15863.96
15:01:02|15867.6
15:01:02|15867.6
15:01:04|15865.61
15:01:06|15865.61
15:01:06|15865.29
15:01:08|15864.89
15:01:08|15867.23
15:01:10|15867.23
15:01:10|15869.26
15:01:11|15878.52
15:01:12|15875.7
15:01:13|15875.7
15:01:15|15873.73
15:01:16|15873.73
15:01:17|15873.73
15:01:18|15873.73
15:01:19|15873.73
15:01:20|15873.73
15:01:21|15873.73
15:01:22|15876.22
15:01:23|15876.22
15:01:24|15876.22
15:01:25|15876.22
15:01:26|15878.19
15:01:27|15878.2
15:01:28|15878.7
15:01:29|15878.7
15:01:30|15880.43
15:01:31|15880.43
15:01:32|15881.53
15:01:33|15880.24
15:01:35|15878.8
15:01:35|15878.8
15:01:36|15878.8
15:01:37|15877.07
15:01:38|15876.67
15:01:39|15876.67
15:01:40|15877.39
15:01:41|15877.39
15:01:42|15879.13
15:01:43|15876.68
15:01:44|15880.
15:01:45|15878.52
15:01:46|15879.43
15:01:47|15880.17
15:01:48|15883.56
15:01:49|15879.78
15:01:50|15880.41
15:01:51|15897.8
15:01:52|15896.97
15:01:54|15896.88
15:01:56|15895.32
15:01:56|15896.92
15:01:58|15896.94
15:02:00|15894.85
15:02:01|15897.34
15:02:02|15897.34
15:02:02|15897.57
15:02:03|15899.05
15:02:06|15896.24
15:02:07|15891.79
15:02:07|15895.1
15:02:09|15895.6
15:02:09|15895.09
15:02:10|15895.45
15:02:12|15894.39
15:02:13|15894.11
15:02:14|15894.11
15:02:16|15894.
15:02:16|15895.07
15:02:17|15897.39
15:02:18|15897.08
15:02:20|15896.12
15:02:20|15896.
15:02:22|15896.86
15:02:23|15897.82
15:02:24|15903.08
15:02:25|15902.59
15:02:26|15902.9
15:02:27|15898.57
15:02:28|15902.01
15:02:29|15903.29
15:02:30|15899.2
15:02:31|15902.48
15:02:32|15903.69
15:02:33|15903.31
15:02:34|15903.
15:02:35|15904.33
15:02:36|15905.37
15:02:37|15909.09
15:02:39|15911.13
15:02:40|15908.06
15:02:40|15906.95
15:02:41|15905.46
15:02:43|15909.93
15:02:44|15909.53
15:02:45|15906.07
15:02:47|15903.71
15:02:47|15903.09
15:02:49|15907.22
15:02:49|15907.22
15:02:50|15907.22
15:02:51|15907.22
15:02:53|15907.22
15:02:54|15907.22
15:02:55|15905.79
15:02:55|15905.79
15:02:57|15908.31
15:02:59|15910.53
15:03:00|15913.
15:03:00|15910.99
15:03:02|15910.99
15:03:03|15905.35
15:03:05|15905.27
15:03:06|15908.96
15:03:07|15908.96
15:03:08|15908.96
15:03:09|15908.96
15:03:10|15909.16
15:03:11|15909.16
15:03:12|15909.33
15:03:13|15910.78
15:03:14|15911.19
15:03:15|15913.76
15:03:16|15913.76
15:03:17|15913.76
15:03:18|15914.71
15:03:19|15916.1
15:03:20|15913.32
15:03:21|15913.33
15:03:23|15909.32
15:03:23|15909.32
15:03:25|15909.53
15:03:26|15909.29
15:03:26|15909.53
15:03:27|15910.59
15:03:28|15910.99
15:03:29|15910.99
15:03:30|15912.6
15:03:31|15908.03
15:03:33|15907.14
15:03:34|15907.14
15:03:35|15910.33
15:03:36|15910.27
15:03:37|15905.71
15:03:38|15900.27
15:03:39|15903.99
15:03:40|15905.25
15:03:41|15908.87
15:03:42|15908.87
15:03:43|15908.87
15:03:44|15908.87
15:03:46|15899.11
15:03:46|15899.11
15:03:47|15898.3
15:03:48|15896.27
15:03:49|15896.27
15:03:50|15902.91
15:03:51|15902.91
15:03:52|15902.91
15:03:53|15902.91
15:03:54|15902.91
15:03:56|15902.91
15:03:57|15902.91
15:03:58|15903.36
15:03:58|15903.36
15:04:00|15903.36
15:04:02|15902.88
15:04:02|15902.08
15:04:03|15902.08
15:04:04|15902.08
15:04:05|15901.45
15:04:06|15901.45
15:04:08|15901.6
15:04:10|15901.6
15:04:10|15899.03
15:04:12|15897.65
15:04:13|15897.65
15:04:14|15897.65
15:04:15|15897.65
15:04:17|15896.37
15:04:17|15896.37
15:04:18|15895.99
15:04:19|15895.99
15:04:20|15895.99
15:04:21|15895.99
15:04:22|15895.99
15:04:23|15889.76
15:04:24|15889.76
15:04:25|15890.17
15:04:26|15890.17
15:04:27|15891.84
15:04:28|15891.84
15:04:29|15892.46
15:04:30|15895.96
15:04:32|15895.96
15:04:32|15899.1
15:04:34|15900.14
15:04:34|15900.16
15:04:35|15900.13
15:04:36|15902.05
15:04:37|15902.05
15:04:39|15902.05
15:04:41|15902.05
15:04:41|15902.05
15:04:42|15902.05
15:04:43|15902.05
15:04:44|15902.05
15:04:45|15902.05
15:04:46|15899.52
15:04:47|15901.6
15:04:48|15902.51
15:04:49|15904.58
15:04:50|15904.6
15:04:51|15904.6
15:04:52|15904.6
15:04:53|15904.6
15:04:54|15907.34
15:04:55|15907.92
15:04:56|15908.38
15:04:58|15907.3
15:05:00|15907.3
15:05:00|15907.3
15:05:01|15907.3
15:05:03|15908.1
15:05:04|15908.1
15:05:05|15908.1
15:05:06|15908.1
15:05:07|15908.1
15:05:08|15909.54
15:05:10|15913.53
15:05:10|15912.7
15:05:12|15910.86
15:05:13|15908.9
15:05:14|15908.9
15:05:16|15907.38
15:05:17|15909.46
15:05:17|15903.85
15:05:19|15907.52
15:05:19|15907.13
15:05:21|15907.12
15:05:21|15906.75
15:05:22|15906.11
15:05:23|15902.29
15:05:25|15905.46
15:05:26|15905.46
15:05:27|15903.66
15:05:28|15904.02
15:05:29|15903.61
15:05:30|15904.16
15:05:31|15904.16
15:05:32|15901.94
15:05:33|15901.28
15:05:34|15900.88
15:05:35|15898.83
15:05:36|15901.01
15:05:37|15900.6
15:05:38|15899.07
15:05:39|15898.8
15:05:40|15898.8
15:05:41|15898.14
15:05:42|15898.14
15:05:43|15897.68
15:05:44|15898.27
15:05:45|15898.65
15:05:46|15898.34
15:05:48|15898.85
15:05:48|15900.49
15:05:50|15900.22
15:05:50|15901.27
15:05:51|15901.27
15:05:52|15901.27
15:05:53|15898.4
15:05:54|15896.36
15:05:56|15896.36
15:05:58|15893.35
15:05:58|15896.77
15:05:59|15896.76
15:06:00|15893.87
15:06:01|15892.9
15:06:03|15894.96
15:06:04|15895.36
15:06:04|15894.96
15:06:06|15894.96
15:06:07|15894.71
15:06:07|15894.71
15:06:09|15894.71
15:06:09|15894.71
15:06:10|15894.71
15:06:12|15894.71
15:06:12|15892.94
15:06:14|15890.01
15:06:14|15892.18
15:06:15|15892.59
15:06:16|15894.27
15:06:18|15894.27
15:06:19|15900.83
15:06:19|15896.94
15:06:21|15894.44
15:06:21|15897.01
15:06:22|15898.26
15:06:24|15894.24
15:06:24|15896.96
15:06:26|15897.7
15:06:26|15897.7
15:06:28|15897.7
15:06:28|15897.7
15:06:29|15893.89
15:06:30|15895.86
15:06:31|15895.86
15:06:32|15897.5
15:06:34|15902.04
15:06:35|15902.04
15:06:36|15903.39
15:06:38|15903.55
15:06:38|15903.44
15:06:39|15903.44
15:06:40|15901.42
15:06:41|15901.78
15:06:42|15901.64
15:06:43|15903.04
15:06:44|15902.02
15:06:45|15902.42
15:06:46|15902.67
15:06:47|15903.4
15:06:48|15901.51
15:06:49|15901.14
15:06:50|15899.34
15:06:52|15899.31
15:06:52|15899.09
15:06:53|15899.09
15:06:54|15899.09
15:06:55|15899.09
15:06:56|15899.09
15:06:57|15899.09
15:06:59|15898.25
15:07:00|15897.47
15:07:01|15895.31
15:07:02|15898.98
15:07:03|15898.98
15:07:04|15898.25
15:07:05|15898.25
15:07:06|15898.25
15:07:08|15896.76
15:07:09|15896.56
15:07:11|15898.42
15:07:11|15897.62
15:07:12|15895.48
15:07:13|15898.47
15:07:15|15897.
15:07:16|15897.13
15:07:17|15901.17
15:07:18|15901.04
15:07:19|15900.65
15:07:19|15900.84
15:07:21|15900.84
15:07:21|15900.84
15:07:22|15900.84
15:07:23|15898.84
15:07:25|15898.84
15:07:26|15896.56
15:07:26|15896.56
15:07:28|15896.56
15:07:29|15896.56
15:07:29|15896.56
15:07:30|15896.56
15:07:32|15896.56
15:07:33|15897.21
15:07:34|15897.03
15:07:34|15897.03
15:07:36|15897.03
15:07:36|15897.03
15:07:38|15897.03
15:07:39|15900.44
15:07:40|15902.23
15:07:40|15900.18
15:07:42|15900.18
15:07:43|15900.18
15:07:43|15898.23
15:07:44|15898.23
15:07:45|15898.23
15:07:48|15896.91
15:07:48|15896.91
15:07:49|15896.91
15:07:50|15896.91
15:07:52|15896.91
15:07:52|15896.91
15:07:53|15898.89
15:07:54|15898.89
15:07:55|15898.89
15:07:56|15898.89
15:07:58|15898.89
15:07:59|15898.89
15:08:00|15898.89
15:08:01|15894.86
15:08:02|15894.86
15:08:03|15894.86
15:08:04|15894.86
15:08:05|15893.5
15:08:06|15893.5
15:08:07|15893.58
15:08:08|15893.58
15:08:09|15896.25
15:08:10|15894.72
15:08:11|15894.72
15:08:13|15896.26
15:08:13|15896.26
15:08:15|15896.26
15:08:15|15896.26
15:08:17|15896.63
15:08:19|15896.63
15:08:19|15896.63
15:08:20|15894.86
15:08:21|15895.26
15:08:22|15894.86
15:08:23|15895.26
15:08:24|15894.5
15:08:25|15893.18
15:08:27|15893.53
15:08:28|15893.53
15:08:29|15893.53
15:08:30|15893.18
15:08:31|15893.
15:08:33|15894.87
15:08:33|15894.87
15:08:34|15895.98
15:08:35|15895.98
15:08:36|15897.92
15:08:37|15897.92
15:08:39|15899.46
15:08:39|15896.99
15:08:41|15896.99
15:08:42|15896.99
15:08:44|15896.99
15:08:44|15893.32
15:08:45|15893.39
15:08:46|15893.39
15:08:47|15893.92
15:08:48|15893.92
15:08:49|15893.92
15:08:50|15893.92
15:08:51|15894.37
15:08:52|15894.37
15:08:53|15894.44
15:08:54|15894.74
15:08:55|15894.34
15:08:56|15894.34
15:08:57|15893.52
15:08:58|15893.
15:09:00|15891.99
15:09:01|15889.98
15:09:01|15889.82
15:09:04|15890.89
15:09:04|15890.12
15:09:05|15891.33
15:09:06|15891.67
15:09:07|15891.67
15:09:08|15889.5
15:09:10|15887.86
15:09:12|15888.43
15:09:12|15888.43
15:09:13|15892.88
15:09:14|15893.52
15:09:15|15896.61
15:09:17|15898.27
15:09:17|15898.27
15:09:19|15898.29
15:09:20|15894.91
15:09:21|15894.75
15:09:21|15895.66
15:09:23|15894.75
15:09:24|15894.65
15:09:25|15894.65
15:09:26|15896.35
15:09:27|15896.35
15:09:27|15897.04
15:09:28|15897.04
15:09:30|15897.29
15:09:31|15899.5
15:09:31|15899.5
15:09:33|15899.5
15:09:34|15899.5
15:09:35|15899.5
15:09:35|15899.5
15:09:37|15899.5
15:09:37|15899.5
15:09:38|15899.99
15:09:39|15899.99
15:09:40|15899.99
15:09:42|15899.99
15:09:42|15899.99
15:09:43|15899.99
15:09:44|15899.99
15:09:46|15896.93
15:09:46|15896.93
15:09:48|15897.88
15:09:48|15899.46
15:09:49|15899.46
15:09:50|15899.86
15:09:51|15899.85
15:09:52|15899.85
15:09:53|15901.06
15:09:54|15901.06
15:09:56|15901.06
15:09:56|15901.06
15:09:57|15901.06
15:09:58|15901.06
15:10:01|15901.06
15:10:01|15904.25
15:10:02|15904.24
15:10:03|15904.24
15:10:05|15904.24
15:10:06|15903.3
15:10:08|15902.9
15:10:09|15903.22
15:10:10|15905.91
15:10:12|15907.61
15:10:12|15907.57
15:10:13|15907.57
15:10:14|15907.28
15:10:15|15907.28
15:10:16|15906.69
15:10:17|15906.69
15:10:18|15907.06
15:10:19|15904.52
15:10:20|15904.52
15:10:21|15904.41
15:10:23|15903.71
15:10:25|15903.32
15:10:25|15903.32
15:10:26|15902.42
15:10:27|15902.42
15:10:28|15902.42
15:10:29|15902.42
15:10:30|15902.35
15:10:31|15902.35
15:10:33|15902.35
15:10:33|15902.42
15:10:35|15904.88
15:10:35|15905.48
15:10:36|15905.59
15:10:38|15905.59
15:10:38|15905.59
15:10:40|15905.59
15:10:41|15905.59
15:10:42|15906.9
15:10:43|15906.9
15:10:44|15906.9
15:10:45|15907.
15:10:46|15906.6
15:10:47|15906.6
15:10:48|15906.6
15:10:49|15906.6
15:10:50|15906.6
15:10:51|15907.88
15:10:53|15907.92
15:10:53|15907.52
15:10:54|15907.47
15:10:55|15910.11
15:10:56|15911.58
15:10:57|15911.58
15:10:59|15912.64
15:11:00|15915.42
15:11:01|15913.46
15:11:02|15913.
15:11:04|15912.96
15:11:04|15912.96
15:11:05|15911.02
15:11:07|15910.3
15:11:08|15910.3
15:11:09|15908.21
15:11:10|15910.52
15:11:11|15910.52
15:11:12|15907.01
15:11:14|15907.01
15:11:15|15908.57
15:11:16|15911.24
15:11:17|15911.24
15:11:18|15913.03
15:11:19|15913.03
15:11:20|15910.84
15:11:21|15910.84
15:11:22|15910.84
15:11:23|15910.84
15:11:24|15910.84
15:11:25|15908.65
15:11:26|15908.34
15:11:27|15909.63
15:11:29|15909.63
15:11:30|15909.63
15:11:31|15906.54
15:11:32|15908.57
15:11:33|15908.57
15:11:34|15908.57
15:11:35|15905.91
15:11:36|15905.91
15:11:37|15905.91
15:11:38|15907.18
15:11:39|15907.18
15:11:40|15907.18
15:11:41|15907.18
15:11:42|15907.56
15:11:43|15907.56
15:11:44|15906.76
15:11:45|15906.37
15:11:46|15906.37
15:11:47|15906.37
15:11:48|15906.37
15:11:50|15906.77
15:11:51|15906.77
15:11:51|15906.77
15:11:52|15906.77
15:11:53|15907.1
15:11:54|15907.1
15:11:56|15907.5
15:11:56|15907.5
15:11:57|15907.91
15:11:58|15907.91
15:11:59|15909.7
15:12:00|15909.7
15:12:01|15912.16
15:12:02|15912.16
15:12:03|15908.81
15:12:05|15908.81
15:12:06|15907.93
15:12:07|15908.05
15:12:08|15905.6
15:12:09|15905.6
15:12:10|15904.63
15:12:11|15904.63
15:12:12|15904.63
15:12:13|15906.13
15:12:14|15906.13
15:12:15|15906.13
15:12:16|15909.42
15:12:18|15909.75
15:12:18|15909.75
15:12:20|15908.19
15:12:20|15908.19
15:12:21|15908.19
15:12:23|15908.19
15:12:23|15908.19
15:12:24|15911.02
15:12:26|15911.02
15:12:26|15911.02
15:12:28|15911.02
15:12:28|15913.92
15:12:30|15913.82
15:12:30|15913.82
15:12:32|15912.08
15:12:33|15912.08
15:12:34|15913.91
15:12:35|15915.68
15:12:35|15917.29
15:12:37|15916.54
15:12:38|15916.
15:12:39|15913.57
15:12:40|15913.57
15:12:41|15913.57
15:12:42|15913.57
15:12:43|15913.57
15:12:44|15913.57
15:12:45|15913.57
15:12:46|15917.73
15:12:47|15917.73
15:12:48|15919.85
15:12:49|15918.91
15:12:50|15918.91
15:12:52|15918.14
15:12:52|15918.14
15:12:54|15918.14
15:12:54|15917.73
15:12:55|15917.73
15:12:56|15920.85
15:12:57|15920.85
15:12:58|15920.85
15:12:59|15920.85
15:13:00|15920.85
15:13:01|15918.6
15:13:02|15919.54
15:13:03|15919.54
15:13:05|15920.2
15:13:07|15919.58
15:13:08|15919.58
15:13:09|15919.56
15:13:10|15919.56
15:13:11|15917.87
15:13:12|15917.11
15:13:13|15917.48
15:13:14|15919.56
15:13:15|15920.42
15:13:16|15920.42
15:13:17|15920.42
15:13:18|15920.42
15:13:19|15925.98
15:13:20|15925.98
15:13:21|15919.53
15:13:22|15919.53
15:13:23|15920.91
15:13:24|15920.91
15:13:25|15920.91
15:13:26|15919.19
15:13:27|15917.08
15:13:28|15917.08
15:13:29|15917.08
15:13:30|15917.08
15:13:31|15917.08
15:13:32|15917.08
15:13:33|15917.08
15:13:34|15916.98
15:13:36|15916.98
15:13:36|15916.98
15:13:37|15916.98
15:13:38|15911.66
15:13:39|15911.6
15:13:40|15912.02
15:13:41|15912.02
15:13:42|15912.02
15:13:43|15912.02
15:13:44|15912.02
15:13:45|15909.37
15:13:46|15909.37
15:13:47|15909.76
15:13:49|15911.62
15:13:49|15909.32
15:13:50|15909.32
15:13:52|15909.32
15:13:53|15909.32
15:13:53|15909.32
15:13:56|15911.43
15:13:56|15911.43
15:13:57|15911.43
15:13:58|15911.05
15:14:00|15908.46
15:14:00|15908.59
15:14:03|15910.06
15:14:03|15910.46
15:14:05|15910.46
15:14:06|15910.96
15:14:07|15910.96
15:14:09|15913.5
15:14:09|15913.5
15:14:10|15913.5
15:14:11|15915.4
15:14:12|15915.4
15:14:13|15916.07
15:14:14|15912.34
15:14:15|15910.01
15:14:17|15912.56
15:14:17|15912.24
15:14:18|15912.35
15:14:19|15909.32
15:14:20|15909.32
15:14:22|15909.32
15:14:22|15910.11
15:14:23|15906.
15:14:24|15906.
15:14:25|15906.
15:14:26|15906.
15:14:27|15906.34
15:14:28|15906.74
15:14:29|15906.74
15:14:31|15906.74
15:14:32|15906.74
15:14:33|15906.74
15:14:34|15906.74
15:14:35|15906.74
15:14:36|15906.74
15:14:37|15906.74
15:14:38|15906.74
15:14:39|15906.74
15:14:40|15906.74
15:14:41|15906.78
15:14:42|15906.78
15:14:43|15909.44
15:14:44|15909.44
15:14:45|15909.44
15:14:46|15910.
15:14:47|15910.
15:14:48|15910.
15:14:49|15910.
15:14:50|15910.
15:14:51|15910.
15:14:52|15910.
15:14:53|15910.
15:14:54|15905.71
15:14:55|15906.11
15:14:56|15906.11
15:14:57|15906.11
15:14:58|15906.11
15:14:59|15908.55
15:15:00|15909.69
15:15:01|15909.12
15:15:02|15910.
15:15:04|15908.85
15:15:04|15911.81
15:15:06|15914.56
15:15:07|15914.56
15:15:08|15914.56
15:15:09|15910.45
15:15:10|15910.74
15:15:12|15914.67
15:15:12|15914.67
15:15:13|15914.67
15:15:15|15913.97
15:15:16|15912.03
15:15:17|15911.58
15:15:18|15910.42
15:15:19|15909.06
15:15:20|15909.44
15:15:21|15908.31
15:15:22|15908.04
15:15:23|15908.04
15:15:24|15908.44
15:15:25|15908.04
15:15:26|15907.66
15:15:28|15912.33
15:15:28|15912.33
15:15:29|15912.33
15:15:31|15908.75
15:15:31|15906.92
15:15:32|15907.5
15:15:33|15907.5
15:15:34|15907.5
15:15:35|15909.81
15:15:36|15909.81
15:15:38|15909.81
15:15:39|15909.81
15:15:39|15904.07
15:15:41|15905.11
15:15:41|15905.11
15:15:42|15904.56
15:15:43|15904.56
15:15:44|15904.56
15:15:45|15902.32
15:15:46|15903.24
15:15:47|15902.83
15:15:48|15903.23
15:15:50|15903.23
15:15:50|15904.94
15:15:52|15904.94
15:15:52|15902.44
15:15:53|15901.99
15:15:54|15902.34
15:15:56|15902.34
15:15:56|15902.34
15:15:58|15904.67
15:15:59|15903.02
15:16:00|15903.02
15:16:00|15903.02
15:16:01|15903.02
15:16:03|15905.64
15:16:04|15907.9
15:16:05|15907.85
15:16:07|15907.34
15:16:07|15909.38
15:16:09|15909.82
15:16:10|15912.72
15:16:11|15912.72
15:16:12|15912.72
15:16:14|15907.31
15:16:14|15905.36
15:16:16|15904.19
15:16:17|15904.19
15:16:18|15904.19
15:16:19|15904.46
15:16:20|15904.46
15:16:21|15902.36
15:16:22|15902.36
15:16:23|15902.36
15:16:24|15902.36
15:16:26|15900.13
15:16:27|15900.13
15:16:28|15900.13
15:16:29|15900.13
15:16:30|15900.13
15:16:30|15900.13
15:16:31|15900.13
15:16:32|15900.13
15:16:33|15899.3
15:16:34|15899.3
15:16:36|15898.55
15:16:37|15895.83
15:16:37|15897.38
15:16:39|15897.38
15:16:40|15897.38
15:16:41|15897.38
15:16:42|15898.07
15:16:43|15898.07
15:16:44|15898.07
15:16:45|15898.07
15:16:46|15898.07
15:16:47|15897.13
15:16:48|15895.84
15:16:49|15895.84
15:16:50|15895.84
15:16:51|15895.84
15:16:52|15895.84
15:16:53|15895.84
15:16:55|15897.06
15:16:56|15897.06
15:16:56|15899.98
15:16:57|15901.71
15:16:58|15900.34
15:17:00|15900.24
15:17:01|15900.74
15:17:02|15900.34
15:17:03|15901.69
15:17:05|15903.15
15:17:05|15902.68
15:17:06|15904.75
15:17:07|15904.87
15:17:08|15901.66
15:17:10|15899.86
15:17:11|15898.86
15:17:12|15900.12
15:17:13|15900.12
15:17:15|15892.95
15:17:15|15892.68
15:17:16|15896.68
15:17:17|15895.53
15:17:18|15894.8
15:17:19|15895.71
15:17:20|15895.71
15:17:21|15896.8
15:17:22|15896.8
15:17:24|15897.99
15:17:24|15895.68
15:17:25|15897.04
15:17:26|15897.04
15:17:27|15896.33
15:17:29|15896.47
15:17:30|15896.57
15:17:31|15896.95
15:17:32|15896.3
15:17:32|15895.31
15:17:33|15893.03
15:17:34|15893.03
15:17:35|15893.2
15:17:37|15897.23
15:17:38|15897.32
15:17:38|15895.68
15:17:40|15895.68
15:17:40|15895.68
15:17:42|15895.68
15:17:43|15896.98
15:17:44|15896.98
15:17:44|15896.1
15:17:45|15896.5
15:17:46|15894.54
15:17:47|15894.54
15:17:48|15893.53
15:17:49|15891.31
15:17:50|15893.93
15:17:51|15893.93
15:17:53|15893.93
15:17:54|15894.38
15:17:54|15894.38
15:17:55|15891.21
15:17:56|15891.21
15:17:57|15891.21
15:17:58|15891.21
15:17:59|15891.21
15:18:00|15891.21
15:18:02|15891.21
15:18:02|15892.35
15:18:03|15892.35
15:18:04|15892.35
15:18:06|15893.27
15:18:07|15893.34
15:18:08|15893.75
15:18:10|15893.75
15:18:12|15893.75
15:18:13|15893.77
15:18:14|15893.77
15:18:16|15893.77
15:18:17|15898.07
15:18:18|15898.23
15:18:19|15899.45
15:18:19|15899.52
15:18:20|15898.76
15:18:21|15898.8
15:18:23|15898.52
15:18:24|15898.52
15:18:26|15900.12
15:18:26|15900.02
15:18:27|15900.13
15:18:28|15899.23
15:18:29|15898.91
15:18:30|15898.69
15:18:31|15898.69
15:18:32|15896.32
15:18:33|15895.77
15:18:34|15894.96
15:18:36|15894.96
15:18:36|15894.96
15:18:38|15894.38
15:18:38|15893.74
15:18:39|15895.99
15:18:41|15895.99
15:18:41|15895.99
15:18:42|15895.99
15:18:44|15895.99
15:18:44|15895.99
15:18:45|15892.94
15:18:46|15895.53
15:18:49|15894.14
15:18:50|15892.91
15:18:51|15892.91
15:18:52|15892.91
15:18:52|15892.91
15:18:54|15892.91
15:18:56|15892.91
15:18:56|15892.91
15:18:57|15897.78
15:18:58|15897.78
15:19:00|15897.78
15:19:00|15897.78
15:19:02|15897.78
15:19:02|15897.78
15:19:04|15897.78
15:19:05|15893.12
15:19:07|15893.12
15:19:07|15893.12
15:19:09|15892.22
15:19:09|15891.82
15:19:11|15891.82
15:19:11|15890.43
15:19:12|15892.11
15:19:13|15888.69
15:19:16|15889.37
15:19:17|15889.37
15:19:18|15888.78
15:19:19|15888.78
15:19:20|15888.78
15:19:20|15888.78
15:19:22|15888.78
15:19:22|15888.78
15:19:25|15888.78
15:19:25|15888.78
15:19:26|15888.78
15:19:27|15888.78
15:19:28|15888.78
15:19:29|15888.78
15:19:30|15886.44
15:19:31|15886.4
15:19:32|15886.4
15:19:33|15886.
15:19:34|15886.83
15:19:35|15886.83
15:19:36|15886.83
15:19:37|15886.83
15:19:38|15882.55
15:19:39|15882.55
15:19:40|15882.55
15:19:42|15882.55
15:19:43|15882.55
15:19:44|15883.39
15:19:44|15883.39
15:19:45|15884.17
15:19:47|15884.7
15:19:48|15885.44
15:19:48|15885.44
15:19:49|15885.44
15:19:52|15875.09
15:19:52|15877.51
15:19:53|15881.02
15:19:54|15881.02
15:19:55|15881.74
15:19:56|15881.74
15:19:57|15885.75
15:19:58|15885.75
15:20:00|15885.11
15:20:01|15885.11
15:20:01|15885.11
15:20:02|15885.11
15:20:05|15885.6
15:20:05|15885.6
15:20:06|15885.6
15:20:08|15885.6
15:20:10|15885.6
15:20:10|15884.54
15:20:12|15884.59
15:20:14|15889.3
15:20:14|15889.3
15:20:16|15884.7
15:20:17|15884.7
15:20:18|15884.7
15:20:19|15885.51
15:20:20|15889.4
15:20:21|15890.
15:20:23|15888.82
15:20:23|15888.82
15:20:25|15886.88
15:20:25|15887.1
15:20:26|15887.5
15:20:28|15888.36
15:20:28|15888.36
15:20:29|15888.91
15:20:30|15889.91
15:20:31|15893.87
15:20:33|15890.51
15:20:33|15887.77
15:20:34|15887.77
15:20:35|15887.61
15:20:37|15887.9
15:20:37|15887.9
15:20:39|15887.5
15:20:39|15887.5
15:20:40|15887.8
15:20:41|15887.8
15:20:42|15887.8
15:20:43|15887.8
15:20:44|15888.17
15:20:45|15888.17
15:20:46|15890.62
15:20:47|15890.62
15:20:48|15893.69
15:20:49|15893.69
15:20:51|15892.03
15:20:52|15887.77
15:20:53|15888.74
15:20:54|15888.29
15:20:55|15888.29
15:20:57|15888.29
15:20:57|15888.29
15:20:58|15885.23
15:20:59|15885.63
15:21:00|15885.63
15:21:01|15885.63
15:21:02|15885.63
15:21:03|15886.96
15:21:04|15886.96
15:21:05|15885.59
15:21:06|15884.45
15:21:07|15884.45
15:21:08|15884.44
15:21:09|15884.44
15:21:11|15882.49
15:21:12|15883.71
15:21:13|15885.59
15:21:14|15883.18
15:21:15|15882.46
15:21:16|15882.46
15:21:17|15881.83
15:21:18|15880.37
15:21:19|15878.8
15:21:20|15880.47
15:21:21|15880.24
15:21:22|15880.24
15:21:23|15881.21
15:21:24|15881.61
15:21:25|15881.18
15:21:26|15881.18
15:21:27|15881.18
15:21:28|15881.18
15:21:30|15883.68
15:21:30|15883.68
15:21:32|15883.68
15:21:32|15879.95
15:21:34|15879.95
15:21:34|15879.95
15:21:36|15879.95
15:21:36|15878.94
15:21:38|15880.58
15:21:38|15880.58
15:21:39|15880.58
15:21:40|15880.58
15:21:41|15880.58
15:21:43|15880.58
15:21:43|15880.58
15:21:44|15879.48
15:21:45|15879.79
15:21:47|15878.02
15:21:47|15879.41
15:21:48|15879.41
15:21:49|15881.32
15:21:50|15881.37
15:21:52|15881.37
15:21:52|15881.37
15:21:53|15877.46
15:21:54|15877.46
15:21:55|15877.46
15:21:56|15879.7
15:21:57|15879.7
15:21:58|15879.12
15:21:59|15878.7
15:22:01|15879.13
15:22:01|15879.28
15:22:02|15879.28
15:22:03|15879.28
15:22:05|15881.61
15:22:05|15881.61
15:22:07|15880.91
15:22:08|15880.91
15:22:09|15881.29
15:22:10|15881.29
15:22:11|15881.29
15:22:13|15882.4
15:22:14|15882.1
15:22:15|15881.37
15:22:16|15880.49
15:22:18|15882.22
15:22:19|15882.62
15:22:20|15883.18
15:22:21|15884.4
15:22:22|15885.39
15:22:23|15885.43
15:22:24|15883.18
15:22:26|15884.78
15:22:26|15884.7
15:22:28|15885.92
15:22:28|15882.87
15:22:30|15884.61
15:22:31|15884.9
15:22:31|15885.18
15:22:32|15885.48
15:22:34|15885.39
15:22:35|15885.39
15:22:36|15885.39
15:22:36|15885.36
15:22:37|15885.84
15:22:38|15885.92
15:22:39|15885.92
15:22:40|15886.31
15:22:41|15887.49
15:22:42|15888.8
15:22:43|15884.84
15:22:44|15887.58
15:22:45|15884.06
15:22:47|15882.29
15:22:47|15882.29
15:22:48|15885.11
15:22:49|15885.11
15:22:51|15885.11
15:22:51|15885.11
15:22:52|15885.03
15:22:54|15881.26
15:22:54|15881.07
15:22:56|15881.07
15:22:56|15881.07
15:22:57|15881.07
15:22:58|15881.07
15:22:59|15881.07
15:23:00|15884.36
15:23:02|15883.6
15:23:03|15883.6
15:23:04|15879.4
15:23:05|15881.66
15:23:06|15880.89
15:23:07|15877.85
15:23:08|15881.56
15:23:09|15881.56
15:23:10|15881.56
15:23:11|15881.56
15:23:13|15880.94
15:23:13|15880.04
15:23:14|15880.44
15:23:16|15879.6
15:23:17|15881.32
15:23:18|15881.32
15:23:19|15882.58
15:23:19|15881.99
15:23:21|15881.99
15:23:22|15881.99
15:23:23|15881.99
15:23:24|15880.7
15:23:26|15880.85
15:23:26|15882.09
15:23:27|15880.44
15:23:28|15880.44
15:23:30|15881.37
15:23:30|15881.37
15:23:32|15881.37
15:23:33|15881.37
15:23:34|15881.37
15:23:35|15881.37
15:23:36|15881.37
15:23:37|15883.86
15:23:38|15883.86
15:23:39|15883.86
15:23:41|15884.57
15:23:42|15884.57
15:23:42|15884.57
15:23:44|15884.57
15:23:44|15887.23
15:23:45|15887.18
15:23:46|15885.92
15:23:47|15886.81
15:23:48|15887.7
15:23:49|15888.11
15:23:51|15886.93
15:23:52|15886.45
15:23:52|15886.85
15:23:53|15886.78
15:23:55|15886.32
15:23:56|15887.03
15:23:56|15887.03
15:23:57|15887.83
15:23:58|15887.83
15:23:59|15889.99
15:24:00|15889.99
15:24:01|15890.
15:24:03|15891.99
15:24:04|15892.
15:24:05|15892.
15:24:06|15892.
15:24:07|15891.64
15:24:08|15889.59
15:24:09|15886.9
15:24:10|15886.9
15:24:11|15887.65
15:24:12|15887.65
15:24:13|15885.56
15:24:15|15885.96
15:24:15|15887.56
15:24:17|15887.56
15:24:18|15887.2
15:24:19|15888.53
15:24:19|15886.69
15:24:21|15885.47
15:24:23|15887.69
15:24:23|15887.69
15:24:24|15887.69
15:24:25|15887.69
15:24:26|15888.05
15:24:27|15889.1
15:24:29|15888.46
15:24:30|15889.1
15:24:31|15887.78
15:24:32|15887.15
15:24:32|15888.41
15:24:34|15888.35
15:24:34|15887.97
15:24:35|15888.93
15:24:38|15889.59
15:24:39|15889.59
15:24:39|15889.59
15:24:41|15889.59
15:24:42|15891.67
15:24:43|15891.67
15:24:43|15890.85
15:24:44|15890.85
15:24:45|15890.85
15:24:47|15889.98
15:24:47|15889.98
15:24:48|15889.98
15:24:49|15889.98
15:24:50|15889.5
15:24:52|15889.96
15:24:53|15889.96
15:24:54|15889.96
15:24:54|15889.96
15:24:56|15889.96
15:24:56|15889.96
15:24:58|15890.
15:24:58|15890.
15:24:59|15890.18
15:25:01|15890.18
15:25:03|15895.55
15:25:04|15895.55
15:25:05|15895.55
15:25:06|15895.54
15:25:07|15895.34
15:25:07|15895.77
15:25:09|15895.35
15:25:09|15894.89
15:25:11|15894.89
15:25:11|15895.33
15:25:13|15894.98
15:25:13|15895.36
15:25:14|15895.17
15:25:15|15895.17
15:25:18|15895.17
15:25:18|15895.17
15:25:19|15895.57
15:25:20|15895.29
15:25:21|15895.29
15:25:22|15896.34
15:25:23|15896.47
15:25:24|15898.54
15:25:25|15898.54
15:25:26|15898.54
15:25:27|15895.95
15:25:29|15891.29
15:25:30|15894.32
15:25:31|15894.32
15:25:33|15894.1
15:25:34|15894.61
15:25:35|15893.93
15:25:35|15894.34
15:25:37|15890.15
15:25:38|15889.93
15:25:39|15889.93
15:25:41|15889.93
15:25:41|15889.93
15:25:43|15889.79
15:25:43|15889.79
15:25:45|15888.43
15:25:45|15888.43
15:25:47|15888.29
15:25:48|15888.29
15:25:48|15888.29
15:25:49|15888.29
15:25:51|15889.14
15:25:51|15889.14
15:25:52|15889.27
15:25:53|15889.27
15:25:54|15889.28
15:25:56|15892.37
15:25:56|15892.37
15:25:57|15892.44
15:25:58|15892.44
15:25:59|15888.86
15:26:00|15886.4
15:26:01|15886.4
15:26:02|15886.4
15:26:04|15886.4
15:26:05|15886.4
15:26:07|15887.07
15:26:08|15887.07
15:26:09|15882.39
15:26:10|15882.39
15:26:11|15885.95
15:26:13|15882.36
15:26:13|15882.46
15:26:14|15883.56
15:26:15|15883.56
15:26:16|15887.32
15:26:18|15889.35
15:26:19|15888.95
15:26:21|15887.99
15:26:21|15887.59
15:26:22|15887.15
15:26:23|15887.15
15:26:24|15887.15
15:26:26|15887.12
15:26:27|15886.58
15:26:28|15886.58
15:26:29|15886.57
15:26:31|15886.57
15:26:31|15886.57
15:26:32|15882.83
15:26:33|15882.22
15:26:34|15882.22
15:26:35|15883.79
15:26:36|15881.37
15:26:37|15880.66
15:26:38|15880.99
15:26:39|15881.11
15:26:40|15880.7
15:26:41|15880.29
15:26:42|15876.75
15:26:43|15875.46
15:26:44|15875.46
15:26:45|15875.86
15:26:46|15875.06
15:26:47|15873.46
15:26:48|15873.
15:26:49|15873.
15:26:51|15870.97
15:26:51|15871.08
15:26:53|15867.2
15:26:54|15867.2
15:26:55|15869.92
15:26:55|15869.09
15:26:57|15867.
15:26:58|15868.94
15:26:59|15871.61
15:27:00|15871.03
15:27:01|15871.03
15:27:02|15871.55
15:27:03|15869.28
15:27:05|15869.29
15:27:05|15869.63
15:27:06|15869.22
15:27:08|15869.56
15:27:09|15870.5
15:27:10|15872.32
15:27:12|15874.74
15:27:12|15874.74
15:27:13|15874.34
15:27:14|15874.34
15:27:16|15874.34
15:27:16|15871.74
15:27:18|15871.74
15:27:19|15871.74
15:27:19|15871.74
15:27:21|15871.74
15:27:23|15871.24
15:27:23|15871.24
15:27:24|15871.24
15:27:25|15870.55
15:27:26|15870.33
15:27:27|15869.41
15:27:28|15870.02
15:27:29|15872.63
15:27:30|15872.48
15:27:31|15872.08
15:27:32|15872.46
15:27:33|15872.
15:27:35|15872.96
15:27:35|15870.59
15:27:36|15870.19
15:27:37|15873.7
15:27:38|15870.54
15:27:39|15870.54
15:27:40|15870.63
15:27:41|15872.52
15:27:42|15873.15
15:27:43|15874.74
15:27:44|15872.05
15:27:45|15875.6
15:27:46|15875.6
15:27:47|15873.73
15:27:48|15873.73
15:27:49|15874.02
15:27:51|15875.26
15:27:52|15875.26
15:27:53|15876.9
15:27:54|15876.9
15:27:54|15877.67
15:27:56|15877.67
15:27:58|15877.67
15:27:59|15880.61
15:28:00|15880.61
15:28:00|15879.32
15:28:02|15879.32
15:28:02|15879.32
15:28:03|15879.32
15:28:05|15879.32
15:28:06|15879.98
15:28:08|15882.99
15:28:09|15882.99
15:28:10|15882.99
15:28:10|15882.08
15:28:11|15881.82
15:28:13|15883.53
15:28:14|15880.85
15:28:15|15880.85
15:28:15|15884.51
15:28:16|15887.57
15:28:17|15889.33
15:28:19|15889.33
15:28:21|15887.3
15:28:22|15887.3
15:28:22|15887.3
15:28:24|15887.38
15:28:25|15887.67
15:28:26|15889.62
15:28:27|15889.62
15:28:28|15889.62
15:28:29|15889.62
15:28:31|15888.64
15:28:31|15888.98
15:28:32|15889.24
15:28:33|15889.24
15:28:35|15889.11
15:28:35|15891.42
15:28:37|15889.11
15:28:37|15889.11
15:28:39|15891.42
15:28:39|15889.16
15:28:41|15889.4
15:28:42|15889.82
15:28:43|15890.65
15:28:44|15887.75
15:28:45|15887.43
15:28:46|15888.66
15:28:47|15888.66
15:28:48|15888.66
15:28:49|15888.66
15:28:50|15888.66
15:28:51|15889.03
15:28:52|15889.03
15:28:53|15889.03
15:28:54|15889.03
15:28:55|15889.78
15:28:56|15889.16
15:28:57|15888.63
15:28:58|15888.63
15:28:59|15888.63
15:29:00|15888.44
15:29:01|15888.44
15:29:02|15888.98
15:29:03|15889.12
15:29:04|15888.52
15:29:05|15888.52
15:29:06|15888.52
15:29:07|15889.23
15:29:08|15892.96
15:29:10|15897.21
15:29:10|15895.17
15:29:11|15894.75
15:29:13|15895.03
15:29:14|15894.57
15:29:14|15893.26
15:29:16|15894.62
15:29:17|15893.76
15:29:17|15893.76
15:29:18|15891.58
15:29:19|15891.67
15:29:21|15893.76
15:29:23|15893.01
15:29:24|15893.01
15:29:24|15893.21
15:29:26|15894.12
15:29:27|15896.88
15:29:28|15896.88
15:29:28|15896.88
15:29:30|15896.88
15:29:31|15896.88
15:29:32|15894.09
15:29:33|15891.21
15:29:34|15891.21
15:29:35|15890.72
15:29:37|15891.97
15:29:37|15891.97
15:29:38|15892.47
15:29:40|15892.47
15:29:40|15890.11
15:29:42|15890.11
15:29:42|15890.11
15:29:44|15890.27
15:29:44|15890.27
15:29:45|15890.79
15:29:46|15890.79
15:29:48|15892.48
15:29:48|15892.48
15:29:49|15893.05
15:29:51|15893.05
15:29:51|15895.05
15:29:52|15895.05
15:29:54|15895.05
15:29:54|15895.05
15:29:55|15892.45
15:29:57|15892.45
15:29:58|15892.18
15:29:58|15892.18
15:29:59|15892.18
15:30:01|15892.18
15:30:01|15893.05
15:30:03|15893.05
15:30:03|15893.02
15:30:05|15894.22
15:30:05|15893.82
15:30:06|15893.82
15:30:08|15894.22
15:30:09|15894.22
15:30:09|15891.11
15:30:10|15894.53
15:30:12|15894.63
15:30:12|15896.41
15:30:13|15892.93
15:30:14|15893.33
15:30:15|15892.82
15:30:17|15892.47
15:30:18|15892.2
15:30:19|15891.78
15:30:20|15891.78
15:30:21|15893.36
15:30:22|15890.08
15:30:24|15890.08
15:30:24|15888.49
15:30:25|15888.49
15:30:26|15890.05
15:30:28|15891.91
15:30:28|15886.42
15:30:29|15886.42
15:30:30|15885.84
15:30:32|15884.62
15:30:32|15887.57
15:30:34|15887.57
15:30:35|15887.57
15:30:36|15885.74
15:30:37|15885.74
15:30:38|15885.74
15:30:39|15885.74
15:30:40|15882.3
15:30:41|15882.3
15:30:42|15882.28
15:30:43|15883.97
15:30:44|15883.57
15:30:45|15883.44
15:30:46|15880.87
15:30:47|15880.07
15:30:48|15877.05
15:30:49|15880.41
15:30:50|15880.41
15:30:51|15880.41
15:30:52|15880.41
15:30:53|15880.41
15:30:54|15880.41
15:30:55|15880.41
15:30:56|15876.87
15:30:57|15876.87
15:30:58|15875.63
15:30:59|15875.63
15:31:00|15876.97
15:31:01|15876.97
15:31:02|15876.97
15:31:03|15876.03
15:31:04|15876.03
15:31:05|15876.03
15:31:06|15875.23
15:31:07|15875.23
15:31:08|15876.03
15:31:09|15873.32
15:31:10|15875.61
15:31:11|15875.61
15:31:12|15875.61
15:31:13|15875.61
15:31:14|15875.61
15:31:15|15875.61
15:31:16|15873.31
15:31:17|15873.31
15:31:18|15873.31
15:31:19|15873.31
15:31:20|15873.31
15:31:22|15871.93
15:31:22|15871.93
15:31:23|15872.93
15:31:25|15873.1
15:31:26|15872.51
15:31:28|15872.63
15:31:28|15872.63
15:31:30|15872.63
15:31:30|15868.5
15:31:31|15871.74
15:31:32|15871.74
15:31:34|15873.43
15:31:34|15873.81
15:31:36|15872.63
15:31:36|15869.54
15:31:39|15871.76
15:31:39|15871.76
15:31:40|15871.76
15:31:41|15871.46
15:31:43|15871.56
15:31:44|15871.56
15:31:45|15871.56
15:31:46|15869.82
15:31:46|15869.82
15:31:48|15872.04
15:31:49|15873.32
15:31:50|15873.32
15:31:51|15869.95
15:31:52|15869.95
15:31:53|15869.95
15:31:54|15870.34
15:31:55|15873.32
15:31:56|15873.32
15:31:57|15871.09
15:31:58|15870.32
15:31:59|15870.32
15:32:00|15870.32
15:32:01|15872.61
15:32:02|15875.14
15:32:03|15875.12
15:32:04|15875.59
15:32:05|15874.7
15:32:06|15874.7
15:32:08|15875.61
15:32:08|15874.
15:32:10|15875.17
15:32:11|15875.17
15:32:11|15873.68
15:32:12|15878.13
15:32:13|15877.1
15:32:14|15877.1
15:32:15|15875.78
15:32:17|15875.35
15:32:18|15874.24
15:32:19|15872.64
15:32:20|15872.91
15:32:21|15872.91
15:32:23|15875.29
15:32:24|15875.29
15:32:25|15875.29
15:32:26|15872.91
15:32:28|15874.37
15:32:29|15872.22
15:32:30|15872.27
15:32:31|15872.27
15:32:32|15872.28
15:32:33|15872.79
15:32:34|15870.55
15:32:36|15873.6
15:32:37|15876.11
15:32:38|15876.11
15:32:39|15876.11
15:32:39|15871.96
15:32:40|15872.7
15:32:41|15870.05
15:32:42|15873.07
15:32:43|15873.07
15:32:45|15873.07
15:32:46|15873.07
15:32:46|15870.32
15:32:48|15870.17
15:32:49|15869.28
15:32:50|15868.38
15:32:51|15868.38
15:32:52|15868.38
15:32:53|15868.38
15:32:54|15869.65
15:32:55|15870.16
15:32:56|15870.16
15:32:57|15870.16
15:32:58|15870.16
15:32:59|15870.16
15:33:00|15870.16
15:33:01|15867.38
15:33:02|15870.03
15:33:03|15870.16
15:33:04|15870.16
15:33:06|15870.28
15:33:06|15870.28
15:33:08|15870.28
15:33:09|15869.88
15:33:10|15869.88
15:33:11|15869.88
15:33:12|15869.88
15:33:13|15869.88
15:33:13|15869.88
15:33:15|15869.88
15:33:15|15869.88
15:33:17|15869.88
15:33:18|15869.88
15:33:18|15866.25
15:33:19|15865.4
15:33:20|15867.87
15:33:22|15865.59
15:33:24|15865.59
15:33:24|15865.59
15:33:26|15864.64
15:33:28|15867.23
15:33:28|15867.12
15:33:29|15866.96
15:33:30|15870.08
15:33:31|15870.08
15:33:32|15870.08
15:33:34|15870.08
15:33:34|15870.08
15:33:37|15868.62
15:33:37|15868.62
15:33:38|15868.62
15:33:39|15868.62
15:33:40|15868.62
15:33:41|15868.62
15:33:42|15866.52
15:33:43|15867.63
15:33:44|15867.63
15:33:45|15867.63
15:33:46|15868.17
15:33:47|15868.17
15:33:48|15868.17
15:33:49|15866.95
15:33:50|15864.91
15:33:51|15866.29
15:33:52|15866.29
15:33:53|15867.42
15:33:54|15867.79
15:33:55|15866.
15:33:56|15865.6
15:33:57|15865.6
15:33:58|15865.6
15:33:59|15866.56
15:34:00|15870.21
15:34:01|15867.41
15:34:02|15867.34
15:34:03|15867.82
15:34:04|15866.16
15:34:05|15865.47
15:34:06|15865.47
15:34:07|15865.47
15:34:08|15865.87
15:34:09|15865.87
15:34:10|15867.51
15:34:11|15867.83
15:34:12|15867.83
15:34:13|15867.83
15:34:14|15867.13
15:34:15|15867.13
15:34:16|15867.13
15:34:17|15867.35
15:34:18|15867.5
15:34:19|15867.5
15:34:20|15871.11
15:34:21|15868.45
15:34:23|15870.53
15:34:24|15870.53
15:34:25|15873.24
15:34:27|15874.72
15:34:27|15874.72
15:34:28|15874.72
15:34:30|15876.36
15:34:31|15876.76
15:34:32|15878.17
15:34:33|15874.09
15:34:34|15876.41
15:34:35|15876.41
15:34:36|15873.53
15:34:37|15873.53
15:34:38|15873.53
15:34:39|15875.87
15:34:40|15873.94
15:34:41|15873.94
15:34:42|15873.94
15:34:43|15873.94
15:34:45|15876.76
15:34:45|15877.27
15:34:46|15877.27
15:34:47|15876.87
15:34:48|15876.87
15:34:49|15876.87
15:34:50|15876.87
15:34:51|15876.87
15:34:52|15876.87
15:34:53|15876.87
15:34:55|15876.87
15:34:56|15874.72
15:34:57|15873.5
15:34:58|15872.72
15:34:58|15873.52
15:34:59|15873.08
15:35:00|15874.23
15:35:01|15870.72
15:35:03|15870.72
15:35:04|15870.43
15:35:04|15870.43
15:35:06|15870.43
15:35:08|15870.43
15:35:09|15870.43
15:35:10|15870.09
15:35:10|15868.82
15:35:12|15870.79
15:35:13|15870.79
15:35:14|15870.79
15:35:15|15870.79
15:35:16|15870.79
15:35:17|15871.85
15:35:18|15873.49
15:35:19|15873.49
15:35:20|15873.49
15:35:21|15871.79
15:35:22|15872.08
15:35:23|15872.08
15:35:24|15870.49
15:35:26|15870.61
15:35:26|15874.44
15:35:27|15874.44
15:35:29|15874.44
15:35:30|15874.44
15:35:31|15874.44
15:35:33|15875.77
15:35:33|15875.77
15:35:34|15875.77
15:35:35|15875.77
15:35:36|15875.77
15:35:38|15875.77
15:35:39|15875.77
15:35:39|15875.77
15:35:41|15875.77
15:35:42|15874.82
15:35:43|15874.82
15:35:44|15872.72
15:35:45|15876.08
15:35:46|15876.61
15:35:47|15876.72
15:35:48|15876.72
15:35:49|15876.72
15:35:50|15876.72
15:35:51|15876.72
15:35:52|15876.17
15:35:53|15876.17
15:35:54|15876.17
15:35:55|15876.17
15:35:56|15875.03
15:35:57|15875.03
15:35:58|15876.93
15:35:59|15876.93
15:36:00|15876.93
15:36:01|15876.93
15:36:02|15876.93
15:36:03|15876.93
15:36:04|15876.93
15:36:05|15876.93
15:36:07|15876.93
15:36:07|15878.1
15:36:09|15876.8
15:36:10|15876.8
15:36:11|15880.25
15:36:12|15880.25
15:36:13|15880.25
15:36:14|15879.91
15:36:15|15877.26
15:36:16|15876.4
15:36:17|15876.4
15:36:18|15876.4
15:36:19|15876.4
15:36:20|15876.4
15:36:21|15873.26
15:36:22|15876.14
15:36:23|15876.14
15:36:24|15876.14
15:36:25|15876.14
15:36:26|15876.44
15:36:28|15876.44
15:36:28|15876.44
15:36:29|15876.44
15:36:30|15873.51
15:36:31|15875.89
15:36:33|15873.43
15:36:35|15873.43
15:36:36|15873.43
15:36:36|15873.43
15:36:37|15873.38
15:36:39|15873.38
15:36:40|15873.38
15:36:41|15873.38
15:36:42|15873.38
15:36:43|15875.05
15:36:44|15875.05
15:36:46|15875.05
15:36:46|15875.05
15:36:48|15875.05
15:36:48|15870.
15:36:49|15870.
15:36:50|15868.65
15:36:52|15868.65
15:36:52|15868.64
15:36:54|15868.16
15:36:54|15871.
15:36:56|15871.
15:36:56|15871.
15:36:58|15871.
15:36:58|15871.
15:36:59|15871.
15:37:00|15869.99
15:37:02|15872.77
15:37:04|15873.62
15:37:04|15873.62
15:37:06|15872.86
15:37:07|15872.86
15:37:09|15872.86
15:37:09|15870.45
15:37:10|15870.85
15:37:11|15870.85
15:37:12|15870.85
15:37:13|15870.85
15:37:14|15875.12
15:37:15|15873.48
15:37:16|15873.48
15:37:18|15873.48
15:37:19|15871.85
15:37:20|15871.85
15:37:21|15872.36
15:37:22|15872.36
15:37:23|15872.36
15:37:24|15871.76
15:37:25|15871.79
15:37:26|15873.72
15:37:27|15873.72
15:37:28|15873.72
15:37:29|15873.72
15:37:30|15873.24
15:37:32|15873.24
15:37:32|15873.24
15:37:33|15871.63
15:37:34|15871.63
15:37:35|15871.63
15:37:36|15871.63
15:37:37|15870.2
15:37:39|15870.2
15:37:39|15870.2
15:37:40|15870.2
15:37:41|15865.86
15:37:42|15867.98
15:37:43|15868.57
15:37:44|15868.57
15:37:45|15868.57
15:37:46|15865.81
15:37:47|15865.41
15:37:48|15865.41
15:37:49|15865.41
15:37:50|15865.41
15:37:51|15866.69
15:37:52|15866.69
15:37:53|15866.15
15:37:54|15866.15
15:37:56|15866.15
15:37:57|15866.15
15:37:58|15866.15
15:37:59|15866.15
15:38:00|15866.15
15:38:01|15866.15
15:38:02|15863.28
15:38:03|15863.28
15:38:04|15861.48
15:38:06|15857.22
15:38:06|15859.02
15:38:07|15858.16
15:38:08|15858.16
15:38:09|15858.16
15:38:10|15858.16
15:38:11|15858.59
15:38:12|15858.59
15:38:13|15858.59
15:38:14|15856.82
15:38:15|15858.26
15:38:16|15858.26
15:38:17|15858.26
15:38:18|15858.31
15:38:19|15858.31
15:38:20|15858.31
15:38:21|15858.31
15:38:22|15858.31
15:38:23|15859.09
15:38:24|15859.09
15:38:25|15859.09
15:38:26|15859.09
15:38:27|15859.09
15:38:28|15861.17
15:38:30|15863.03
15:38:32|15863.01
15:38:32|15863.01
15:38:34|15863.01
15:38:35|15863.01
15:38:35|15863.01
15:38:37|15863.01
15:38:38|15863.01
15:38:38|15860.45
15:38:39|15863.27
15:38:41|15860.43
15:38:43|15860.43
15:38:43|15860.43
15:38:44|15860.43
15:38:45|15860.43
15:38:46|15859.48
15:38:47|15859.48
15:38:48|15859.48
15:38:49|15859.48
15:38:50|15859.48
15:38:52|15856.22
15:38:53|15856.22
15:38:53|15856.22
15:38:55|15858.2
15:38:57|15858.2
15:38:57|15859.81
15:38:58|15862.07
15:38:59|15862.07
15:39:00|15860.86
15:39:01|15860.86
15:39:02|15861.22
15:39:03|15861.22
15:39:04|15861.22
15:39:05|15861.22
15:39:07|15861.22
15:39:07|15859.71
15:39:09|15864.
15:39:09|15862.7
15:39:11|15863.55
15:39:12|15867.16
15:39:12|15867.17
15:39:14|15867.17
15:39:14|15867.17
15:39:16|15867.12
15:39:16|15867.57
15:39:18|15867.57
15:39:19|15867.57
15:39:19|15869.27
15:39:20|15869.99
15:39:21|15868.66
15:39:22|15870.
15:39:23|15868.9
15:39:24|15868.04
15:39:25|15868.44
15:39:26|15867.97
15:39:27|15867.97
15:39:28|15866.47
15:39:30|15866.46
15:39:31|15869.13
15:39:33|15869.13
15:39:34|15869.13
15:39:35|15869.13
15:39:35|15869.13
15:39:36|15869.13
15:39:38|15868.25
15:39:38|15868.25
15:39:40|15870.
15:39:40|15872.89
15:39:42|15873.62
15:39:43|15873.62
15:39:44|15875.59
15:39:44|15868.25
15:39:46|15868.25
15:39:46|15870.58
15:39:47|15870.62
15:39:49|15867.38
15:39:50|15864.19
15:39:50|15864.19
15:39:52|15864.19
15:39:53|15866.95
15:39:53|15864.92
15:39:54|15864.92
15:39:55|15864.92
15:39:56|15864.92
15:39:57|15864.92
15:39:59|15864.92
15:40:00|15865.2
15:40:00|15866.3
15:40:01|15866.3
15:40:02|15867.17
15:40:04|15867.17
15:40:05|15867.66
15:40:07|15864.59
15:40:07|15864.59
15:40:08|15864.59
15:40:09|15864.59
15:40:10|15863.8
15:40:11|15863.8
15:40:12|15863.8
15:40:13|15863.8
15:40:14|15861.53
15:40:15|15862.19
15:40:16|15863.33
15:40:18|15863.01
15:40:18|15860.06
15:40:20|15860.06
15:40:21|15860.06
15:40:22|15860.46
15:40:23|15860.46
15:40:24|15860.46
15:40:25|15859.9
15:40:26|15862.99
15:40:27|15862.99
15:40:28|15863.2
15:40:30|15860.63
15:40:30|15860.63
15:40:32|15860.63
15:40:33|15862.81
15:40:34|15862.52
15:40:35|15862.92
15:40:36|15862.92
15:40:38|15862.92
15:40:38|15862.92
15:40:39|15862.92
15:40:41|15862.92
15:40:42|15862.92
15:40:43|15862.92
15:40:44|15862.92
15:40:45|15862.92
15:40:46|15862.53
15:40:47|15862.53
15:40:48|15862.53
15:40:49|15862.53
15:40:50|15862.71
15:40:51|15862.71
15:40:52|15865.51
15:40:53|15862.82
15:40:54|15863.22
15:40:55|15863.22
15:40:56|15862.66
15:40:57|15863.97
15:40:58|15863.69
15:40:59|15863.03
15:41:01|15861.61
15:41:02|15861.63
15:41:02|15862.43
15:41:03|15862.43
15:41:05|15861.96
15:41:06|15863.05
15:41:08|15863.05
15:41:08|15861.62
15:41:09|15861.62
15:41:11|15861.22
15:41:11|15861.28
15:41:12|15862.66
15:41:14|15862.78
15:41:15|15860.6
15:41:16|15860.6
15:41:17|15860.6
15:41:18|15860.68
15:41:19|15860.68
15:41:20|15861.77
15:41:22|15863.24
15:41:22|15863.41
15:41:23|15863.55
15:41:24|15863.55
15:41:25|15863.55
15:41:27|15863.55
15:41:27|15864.83
15:41:28|15864.83
15:41:29|15865.49
15:41:31|15865.49
15:41:33|15865.49
15:41:34|15863.52
15:41:35|15867.79
15:41:35|15870.03
15:41:37|15867.03
15:41:38|15869.2
15:41:39|15866.78
15:41:40|15861.19
15:41:41|15861.19
15:41:42|15861.59
15:41:43|15860.57
15:41:44|15858.26
15:41:45|15855.2
15:41:46|15859.73
15:41:47|15859.73
15:41:48|15859.99
15:41:49|15858.65
15:41:50|15858.91
15:41:51|15860.38
15:41:52|15860.38
15:41:53|15859.17
15:41:54|15859.17
15:41:55|15855.31
15:41:56|15850.
15:41:57|15851.06
15:41:58|15851.46
15:41:59|15851.46
15:42:00|15855.94
15:42:01|15855.94
15:42:02|15854.27
15:42:03|15851.76
15:42:05|15847.07
15:42:05|15847.26
15:42:06|15847.42
15:42:08|15849.2
15:42:09|15848.85
15:42:09|15851.42
15:42:10|15847.23
15:42:11|15847.23
15:42:12|15847.76
15:42:13|15845.37
15:42:14|15840.62
15:42:15|15844.68
15:42:16|15844.68
15:42:17|15844.17
15:42:19|15845.61
15:42:20|15845.61
15:42:20|15843.55
15:42:21|15841.51
15:42:22|15841.51
15:42:24|15841.51
15:42:24|15842.63
15:42:25|15844.19
15:42:26|15847.03
15:42:28|15845.75
15:42:28|15847.18
15:42:29|15847.18
15:42:30|15847.18
15:42:32|15847.18
15:42:34|15841.8
15:42:35|15841.8
15:42:36|15841.8
15:42:37|15842.56
15:42:38|15842.16
15:42:39|15842.16
15:42:40|15843.1
15:42:41|15843.1
15:42:42|15843.1
15:42:42|15842.52
15:42:44|15839.69
15:42:44|15839.69
15:42:46|15843.36
15:42:47|15843.36
15:42:48|15843.36
15:42:49|15839.26
15:42:50|15839.26
15:42:52|15839.26
15:42:52|15841.58
15:42:53|15841.58
15:42:54|15842.98
15:42:55|15842.98
15:42:56|15843.36
15:42:57|15843.36
15:42:58|15844.69
15:42:59|15842.26
15:43:00|15842.26
15:43:01|15842.26
15:43:02|15842.26
15:43:03|15842.26
15:43:04|15839.73
15:43:05|15840.13
15:43:06|15843.63
15:43:07|15843.63
15:43:08|15843.63
15:43:10|15844.09
15:43:11|15844.09
15:43:11|15840.78
15:43:12|15840.78
15:43:13|15840.78
15:43:14|15840.78
15:43:17|15841.67
15:43:17|15840.75
15:43:18|15838.28
15:43:19|15833.41
15:43:20|15831.44
15:43:21|15833.41
15:43:22|15833.41
15:43:23|15833.41
15:43:24|15833.41
15:43:25|15833.92
15:43:26|15834.91
15:43:27|15834.91
15:43:28|15836.49
15:43:29|15840.17
15:43:30|15838.04
15:43:31|15838.04
15:43:32|15839.6
15:43:33|15842.9
15:43:34|15842.9
15:43:35|15842.9
15:43:36|15842.9
15:43:37|15844.86
15:43:38|15843.14
15:43:40|15843.14
15:43:41|15843.14
15:43:42|15844.09
15:43:43|15844.09
15:43:44|15844.09
15:43:45|15844.59
15:43:46|15844.59
15:43:46|15846.43
15:43:47|15846.43
15:43:50|15849.46
15:43:51|15849.72
15:43:52|15849.72
15:43:53|15849.32
15:43:54|15849.32
15:43:54|15849.32
15:43:55|15849.32
15:43:57|15848.59
15:43:57|15848.59
15:44:00|15848.59
15:44:00|15848.1
15:44:01|15845.7
15:44:02|15845.7
15:44:04|15849.87
15:44:04|15849.87
15:44:05|15849.87
15:44:07|15846.56
15:44:07|15846.56
15:44:08|15846.96
15:44:10|15846.96
15:44:11|15846.96
15:44:12|15846.96
15:44:13|15846.56
15:44:14|15846.56
15:44:15|15845.72
15:44:16|15845.72
15:44:18|15845.72
15:44:18|15845.91
15:44:19|15845.91
15:44:20|15845.51
15:44:22|15845.51
15:44:23|15845.51
15:44:23|15845.51
15:44:24|15845.51
15:44:25|15843.93
15:44:27|15844.33
15:44:27|15844.33
15:44:28|15842.75
15:44:29|15842.75
15:44:31|15842.75
15:44:31|15842.75
15:44:32|15842.75
15:44:34|15842.75
15:44:35|15842.68
15:44:36|15842.68
15:44:37|15842.68
15:44:38|15843.45
15:44:39|15843.45
15:44:40|15843.44
15:44:41|15843.45
15:44:42|15843.45
15:44:43|15843.45
15:44:44|15843.45
15:44:45|15840.95
15:44:47|15840.
15:44:47|15837.21
15:44:48|15836.2
15:44:49|15836.44
15:44:50|15836.44
15:44:51|15836.44
15:44:52|15838.64
15:44:53|15838.1
15:44:55|15838.14
15:44:56|15838.14
15:44:57|15838.14
15:44:58|15838.58
15:44:59|15838.58
15:45:00|15847.61
15:45:01|15847.61
15:45:02|15847.61
15:45:03|15840.95
15:45:04|15840.64
15:45:05|15838.65
15:45:06|15838.65
15:45:07|15838.65
15:45:08|15838.65
15:45:09|15838.65
15:45:10|15838.65
15:45:11|15838.65
15:45:12|15838.65
15:45:13|15834.88
15:45:14|15834.88
15:45:15|15837.34
15:45:16|15837.34
15:45:17|15838.
15:45:18|15838.
15:45:19|15833.64
15:45:20|15833.64
15:45:21|15834.33
15:45:22|15834.33
15:45:23|15834.33
15:45:24|15834.33
15:45:25|15834.33
15:45:26|15834.33
15:45:27|15834.75
15:45:28|15834.75
15:45:29|15834.75
15:45:30|15834.97
15:45:31|15834.97
15:45:32|15834.97
15:45:33|15834.97
15:45:34|15836.32
15:45:36|15830.91
15:45:37|15837.5
15:45:38|15837.5
15:45:39|15837.5
15:45:40|15837.5
15:45:41|15833.51
15:45:43|15833.51
15:45:43|15834.35
15:45:44|15834.35
15:45:46|15836.
15:45:46|15830.03
15:45:47|15828.33
15:45:48|15831.2
15:45:50|15831.6
15:45:51|15831.6
15:45:52|15831.98
15:45:53|15831.98
15:45:54|15833.8
15:45:55|15834.38
15:45:56|15833.91
15:45:57|15832.81
15:45:58|15832.81
15:45:59|15831.93
15:46:00|15831.93
15:46:01|15831.93
15:46:02|15831.69
15:46:04|15826.6
15:46:04|15826.6
15:46:05|15828.96
15:46:06|15829.38
15:46:07|15829.32
15:46:08|15828.13
15:46:10|15824.82
15:46:11|15826.1
15:46:12|15826.1
15:46:14|15825.94
15:46:14|15825.94
15:46:15|15825.21
15:46:16|15825.65
15:46:17|15825.65
15:46:18|15823.7
15:46:19|15823.7
15:46:20|15823.7
15:46:21|15823.7
15:46:23|15823.96
15:46:24|15823.96
15:46:25|15819.77
15:46:26|15823.13
15:46:27|15819.99
15:46:28|15820.54
15:46:29|15820.41
15:46:29|15820.41
15:46:31|15819.68
15:46:32|15817.44
15:46:32|15815.01
15:46:34|15816.57
15:46:35|15816.11
15:46:37|15816.11
15:46:37|15811.18
15:46:38|15810.31
15:46:39|15810.31
15:46:41|15811.19
15:46:42|15812.36
15:46:42|15812.36
15:46:44|15812.36
15:46:45|15812.76
15:46:46|15812.36
15:46:47|15812.36
15:46:49|15810.02
15:46:49|15806.87
15:46:50|15806.83
15:46:51|15806.43
15:46:52|15809.53
15:46:53|15809.53
15:46:54|15808.36
15:46:55|15807.77
15:46:56|15806.92
15:46:57|15806.92
15:46:58|15806.92
15:46:59|15803.35
15:47:00|15803.18
15:47:02|15804.58
15:47:02|15805.06
15:47:04|15802.58
15:47:05|15802.88
15:47:05|15800.
15:47:07|15800.4
15:47:07|15800.81
15:47:10|15805.54
15:47:11|15807.51
15:47:12|15807.62
15:47:13|15807.62
15:47:14|15807.62
15:47:15|15809.32
15:47:15|15809.32
15:47:16|15807.46
15:47:17|15808.62
15:47:19|15806.67
15:47:20|15807.43
15:47:20|15806.6
15:47:22|15805.08
15:47:24|15804.01
15:47:24|15802.2
15:47:25|15804.41
15:47:26|15805.08
15:47:27|15805.08
15:47:28|15806.67
15:47:29|15805.9
15:47:30|15805.9
15:47:31|15808.72
15:47:32|15807.71
15:47:33|15807.38
15:47:34|15808.67
15:47:35|15808.95
15:47:36|15808.71
15:47:37|15809.12
15:47:38|15811.8
15:47:40|15809.75
15:47:40|15809.35
15:47:42|15812.02
15:47:43|15810.84
15:47:44|15814.42
15:47:45|15814.42
15:47:46|15816.23
15:47:47|15819.05
15:47:48|15819.05
15:47:49|15819.05
15:47:50|15819.05
15:47:50|15815.67
15:47:51|15815.67
15:47:53|15817.22
15:47:53|15819.1
15:47:54|15819.1
15:47:55|15819.1
15:47:56|15816.55
15:47:58|15817.41
15:47:58|15817.41
15:48:00|15814.07
15:48:01|15814.07
15:48:02|15814.02
15:48:03|15815.85
15:48:04|15811.43
15:48:05|15811.43
15:48:07|15811.43
15:48:07|15812.34
15:48:09|15807.87
15:48:11|15807.87
15:48:11|15808.46
15:48:12|15808.37
15:48:13|15808.57
15:48:14|15807.28
15:48:15|15807.28
15:48:16|15807.28
15:48:17|15808.09
15:48:18|15806.88
15:48:20|15806.88
15:48:21|15806.88
15:48:21|15808.53
15:48:23|15805.65
15:48:24|15805.65
15:48:24|15805.65
15:48:25|15803.86
15:48:26|15803.86
15:48:27|15800.
15:48:28|15804.56
15:48:29|15804.56
15:48:30|15803.97
15:48:31|15801.56
15:48:33|15802.92
15:48:33|15801.52
15:48:36|15801.04
15:48:36|15801.04
15:48:37|15801.89
15:48:38|15801.89
15:48:40|15800.1
15:48:41|15800.1
15:48:41|15800.1
15:48:44|15795.77
15:48:44|15795.46
15:48:45|15795.66
15:48:46|15792.4
15:48:47|15795.81
15:48:48|15795.81
15:48:49|15797.13
15:48:50|15797.6
15:48:51|15798.73
15:48:52|15798.73
15:48:53|15798.73
15:48:54|15798.73
15:48:55|15795.92
15:48:56|15795.92
15:48:57|15796.32
15:48:58|15797.71
15:48:59|15797.71
15:49:00|15797.71
15:49:01|15797.71
15:49:02|15797.71
15:49:04|15797.92
15:49:05|15798.1
15:49:05|15797.89
15:49:08|15797.47
15:49:08|15799.42
15:49:09|15799.42
15:49:10|15802.33
15:49:11|15801.79
15:49:12|15798.87
15:49:13|15798.87
15:49:14|15798.87
15:49:15|15798.87
15:49:16|15797.84
15:49:17|15795.89
15:49:18|15792.84
15:49:20|15793.36
15:49:21|15794.76
15:49:22|15794.76
15:49:22|15798.29
15:49:24|15798.29
15:49:24|15798.29
15:49:25|15798.29
15:49:27|15791.24
15:49:28|15791.24
15:49:28|15792.46
15:49:29|15794.
15:49:31|15792.22
15:49:31|15792.22
15:49:33|15791.55
15:49:33|15793.73
15:49:35|15793.14
15:49:36|15793.14
15:49:37|15793.14
15:49:39|15794.36
15:49:40|15792.78
15:49:40|15794.77
15:49:41|15796.05
15:49:42|15797.5
15:49:44|15798.43
15:49:45|15799.98
15:49:46|15799.98
15:49:47|15799.98
15:49:48|15800.
15:49:48|15800.
15:49:49|15801.61
15:49:50|15801.03
15:49:51|15799.51
15:49:52|15799.51
15:49:53|15799.51
15:49:55|15799.51
15:49:56|15799.51
15:49:56|15799.51
15:49:58|15797.97
15:49:58|15801.28
15:49:59|15803.4
15:50:01|15803.4
15:50:03|15804.99
15:50:04|15804.99
15:50:04|15804.99
15:50:06|15804.99
15:50:07|15802.59
15:50:08|15804.38
15:50:10|15802.7
15:50:10|15803.52
15:50:12|15803.21
15:50:13|15802.56
15:50:13|15802.56
15:50:15|15802.56
15:50:15|15803.01
15:50:16|15803.05
15:50:17|15802.65
15:50:19|15802.65
15:50:19|15802.65
15:50:20|15802.65
15:50:21|15802.65
15:50:22|15802.65
15:50:23|15802.65
15:50:24|15802.65
15:50:26|15802.65
15:50:26|15803.02
15:50:27|15803.01
15:50:29|15802.56
15:50:29|15802.76
15:50:30|15803.16
15:50:32|15805.01
15:50:32|15803.08
15:50:33|15802.56
15:50:35|15802.56
15:50:35|15802.56
15:50:37|15802.56
15:50:38|15804.68
15:50:39|15802.21
15:50:40|15802.21
15:50:41|15801.99
15:50:43|15801.99
15:50:43|15801.99
15:50:44|15800.9
15:50:46|15800.9
15:50:46|15801.01
15:50:48|15802.38
15:50:49|15800.54
15:50:50|15799.52
15:50:51|15799.08
15:50:52|15798.58
15:50:53|15798.58
15:50:54|15800.77
15:50:55|15800.77
15:50:56|15800.77
15:50:57|15800.77
15:50:58|15797.94
15:50:59|15797.94
15:51:00|15801.25
15:51:01|15803.22
15:51:03|15802.04
15:51:03|15802.04
15:51:04|15802.04
15:51:05|15799.62
15:51:06|15800.24
15:51:07|15800.02
15:51:08|15800.02
15:51:09|15801.48
15:51:10|15801.83
15:51:11|15800.49
15:51:12|15800.49
15:51:14|15800.49
15:51:14|15800.49
15:51:15|15800.49
15:51:16|15800.48
15:51:17|15800.48
15:51:18|15800.48
15:51:19|15802.19
15:51:20|15801.98
15:51:21|15801.58
15:51:22|15801.58
15:51:23|15803.98
15:51:24|15803.99
15:51:25|15804.2
15:51:26|15804.2
15:51:27|15804.2
15:51:28|15804.2
15:51:29|15804.2
15:51:31|15804.78
15:51:32|15804.78
15:51:33|15804.78
15:51:34|15804.78
15:51:35|15805.03
15:51:36|15805.01
15:51:37|15800.17
15:51:38|15800.17
15:51:39|15800.17
15:51:40|15800.17
15:51:42|15800.17
15:51:43|15804.79
15:51:44|15800.24
15:51:45|15799.98
15:51:45|15800.39
15:51:47|15800.39
15:51:49|15799.97
15:51:49|15799.97
15:51:50|15799.97
15:51:51|15799.97
15:51:52|15801.1
15:51:53|15798.47
15:51:54|15798.61
15:51:56|15799.01
15:51:57|15799.01
15:51:58|15799.01
15:52:00|15799.01
15:52:00|15799.41
15:52:01|15803.12
15:52:02|15805.52
15:52:03|15805.54
15:52:04|15805.54
15:52:06|15805.54
15:52:06|15805.54
15:52:08|15804.74
15:52:09|15804.74
15:52:10|15804.74
15:52:11|15804.74
15:52:12|15802.17
15:52:13|15802.17
15:52:14|15802.17
15:52:15|15802.17
15:52:16|15801.56
15:52:17|15801.92
15:52:18|15802.02
15:52:19|15802.02
15:52:20|15805.36
15:52:20|15807.2
15:52:22|15802.94
15:52:23|15804.28
15:52:23|15804.28
15:52:24|15804.28
15:52:26|15804.68
15:52:27|15804.68
15:52:28|15805.37
15:52:29|15805.93
15:52:29|15803.58
15:52:30|15807.12
15:52:31|15804.32
15:52:33|15804.32
15:52:33|15804.32
15:52:34|15804.32
15:52:35|15804.46
15:52:36|15804.85
15:52:38|15809.
15:52:38|15809.
15:52:39|15808.99
15:52:41|15809.
15:52:42|15810.
15:52:42|15810.
15:52:45|15810.04
15:52:45|15810.96
15:52:46|15810.96
15:52:47|15810.96
15:52:48|15810.96
15:52:50|15809.51
15:52:51|15809.42
15:52:52|15809.48
15:52:52|15809.48
15:52:53|15809.83
15:52:55|15812.93
15:52:56|15812.93
15:52:57|15814.21
15:52:58|15814.21
15:52:59|15814.21
15:53:00|15814.21
15:53:00|15814.21
15:53:01|15814.21
15:53:03|15811.72
15:53:05|15811.27
15:53:06|15811.27
15:53:07|15812.81
15:53:08|15812.81
15:53:09|15813.93
15:53:10|15813.93
15:53:11|15813.93
15:53:12|15813.93
15:53:13|15813.93
15:53:15|15813.93
15:53:15|15810.87
15:53:17|15813.36
15:53:17|15814.04
15:53:18|15813.33
15:53:20|15813.33
15:53:21|15813.33
15:53:22|15812.83
15:53:23|15812.83
15:53:23|15814.
15:53:24|15814.
15:53:25|15814.
15:53:26|15814.
15:53:27|15810.88
15:53:28|15810.88
15:53:29|15810.88
15:53:31|15810.88
15:53:31|15811.28
15:53:32|15811.28
15:53:33|15810.
15:53:35|15810.
15:53:35|15810.
15:53:36|15810.
15:53:38|15810.
15:53:39|15810.
15:53:40|15810.
15:53:41|15810.
15:53:41|15810.
15:53:42|15810.
15:53:44|15809.85
15:53:45|15809.85
15:53:46|15809.85
15:53:48|15809.85
15:53:48|15809.85
15:53:50|15808.87
15:53:50|15808.87
15:53:51|15809.27
15:53:52|15808.84
15:53:54|15808.84
15:53:54|15808.84
15:53:55|15808.84
15:53:56|15808.84
15:53:58|15808.84
15:53:59|15808.84
15:53:59|15808.84
15:54:01|15808.84
15:54:02|15808.84
15:54:03|15809.74
15:54:04|15809.74
15:54:05|15807.25
15:54:06|15807.65
15:54:07|15807.65
15:54:08|15809.24
15:54:10|15809.24
15:54:11|15810.83
15:54:12|15810.83
15:54:12|15810.83
15:54:14|15812.02
15:54:15|15812.02
15:54:16|15812.02
15:54:16|15812.02
15:54:18|15812.46
15:54:19|15812.46
15:54:19|15810.41
15:54:20|15813.32
15:54:21|15815.9
15:54:22|15815.9
15:54:24|15813.62
15:54:25|15819.37
15:54:26|15819.1
15:54:27|15819.1
15:54:28|15816.74
15:54:29|15814.97
15:54:30|15814.97
15:54:31|15814.97
15:54:32|15814.29
15:54:33|15814.29
15:54:34|15814.29
15:54:35|15814.29
15:54:36|15814.29
15:54:37|15814.29
15:54:38|15817.43
15:54:39|15813.88
15:54:40|15814.28
15:54:42|15814.06
15:54:42|15814.36
15:54:43|15816.72
15:54:44|15816.31
15:54:46|15817.32
15:54:47|15817.32
15:54:48|15814.57
15:54:49|15814.57
15:54:50|15814.98
15:54:51|15814.98
15:54:52|15815.38
15:54:53|15815.38
15:54:54|15815.38
15:54:55|15816.14
15:54:56|15819.36
15:54:57|15819.36
15:54:58|15819.36
15:54:59|15819.36
15:55:01|15816.24
15:55:02|15818.34
15:55:02|15818.34
15:55:04|15816.14
15:55:05|15814.54
15:55:06|15814.54
15:55:07|15814.94
15:55:09|15814.94
15:55:09|15818.33
15:55:10|15815.33
15:55:11|15815.53
15:55:13|15817.48
15:55:13|15815.58
15:55:14|15814.92
15:55:15|15814.92
15:55:16|15814.92
15:55:18|15811.38
15:55:18|15810.05
15:55:19|15810.21
15:55:20|15810.21
15:55:21|15810.21
15:55:22|15810.21
15:55:24|15810.21
15:55:25|15810.01
15:55:26|15810.01
15:55:27|15810.01
15:55:28|15810.01
15:55:29|15810.
15:55:30|15810.
15:55:31|15811.93
15:55:32|15811.93
15:55:33|15811.93
15:55:34|15811.93
15:55:35|15811.93
15:55:36|15811.93
15:55:37|15811.93
15:55:38|15811.93
15:55:39|15811.93
15:55:40|15810.67
15:55:41|15810.61
15:55:42|15814.64
15:55:43|15814.64
15:55:44|15814.64
15:55:45|15814.64
15:55:46|15811.41
15:55:47|15814.63
15:55:48|15814.63
15:55:50|15814.27
15:55:50|15814.64
15:55:52|15814.24
15:55:52|15811.53
15:55:53|15811.53
15:55:55|15811.53
15:55:55|15811.53
15:55:57|15811.53
15:55:57|15811.53
15:55:58|15811.53
15:55:59|15811.53
15:56:00|15811.53
15:56:01|15811.53
15:56:03|15813.23
15:56:03|15812.54
15:56:05|15811.72
15:56:06|15811.86
15:56:07|15811.86
15:56:08|15811.16
15:56:09|15811.16
15:56:10|15811.8
15:56:12|15814.61
15:56:12|15814.61
15:56:13|15811.58
15:56:14|15811.5
15:56:15|15810.3
15:56:16|15809.74
15:56:18|15809.13
15:56:18|15809.13
15:56:19|15806.19
15:56:20|15806.19
15:56:21|15806.19
15:56:24|15806.19
15:56:25|15810.46
15:56:25|15810.46
15:56:26|15810.46
15:56:28|15810.46
15:56:28|15810.46
15:56:31|15812.38
15:56:31|15812.38
15:56:32|15812.38
15:56:33|15813.13
15:56:34|15813.13
15:56:35|15813.11
15:56:36|15813.12
15:56:37|15813.11
15:56:38|15813.11
15:56:39|15813.11
15:56:41|15811.95
15:56:42|15811.95
15:56:43|15811.95
15:56:44|15811.95
15:56:45|15809.28
15:56:46|15811.54
15:56:47|15811.55
15:56:48|15811.58
15:56:49|15811.55
15:56:50|15811.95
15:56:52|15807.34
15:56:53|15807.34
15:56:53|15808.57
15:56:55|15808.57
15:56:56|15811.95
15:56:57|15806.92
15:56:58|15808.69
15:56:59|15808.69
15:57:00|15808.69
15:57:01|15808.69
15:57:02|15808.69
15:57:04|15808.69
15:57:05|15809.04
15:57:06|15809.04
15:57:07|15809.04
15:57:08|15809.04
15:57:10|15811.9
15:57:10|15811.9
15:57:11|15811.9
15:57:13|15811.9
15:57:14|15806.94
15:57:14|15804.69
15:57:16|15803.49
15:57:17|15806.88
15:57:17|15806.88
15:57:18|15806.88
15:57:19|15806.24
15:57:20|15808.83
15:57:21|15810.1
15:57:23|15806.93
15:57:23|15808.87
15:57:24|15808.87
15:57:25|15808.87
15:57:27|15811.25
15:57:27|15810.05
15:57:28|15810.05
15:57:30|15811.
15:57:31|15806.98
15:57:32|15812.55
15:57:33|15812.55
15:57:34|15810.06
15:57:35|15810.05
15:57:37|15810.05
15:57:37|15810.05
15:57:38|15810.05
15:57:39|15810.05
15:57:40|15810.05
15:57:41|15810.05
15:57:43|15810.05
15:57:44|15810.05
15:57:45|15810.05
15:57:47|15810.05
15:57:48|15810.05
15:57:49|15811.03
15:57:50|15811.03
15:57:51|15811.03
15:57:53|15811.03
15:57:54|15811.87
15:57:55|15808.95
15:57:55|15811.9
15:57:56|15812.67
15:57:58|15812.67
15:57:59|15812.67
15:58:00|15812.67
15:58:01|15812.67
15:58:03|15812.71
15:58:04|15812.71
15:58:05|15812.71
15:58:06|15812.97
15:58:07|15812.97
15:58:08|15812.97
15:58:09|15812.97
15:58:10|15812.97
15:58:11|15814.01
15:58:12|15814.01
15:58:13|15814.01
15:58:14|15814.01
15:58:15|15810.18
15:58:16|15810.18
15:58:17|15814.36
15:58:18|15814.36
15:58:19|15815.94
15:58:20|15815.94
15:58:21|15815.94
15:58:22|15815.94
15:58:23|15818.09
15:58:24|15818.13
15:58:25|15821.08
15:58:26|15821.92
15:58:27|15821.92
15:58:28|15818.08
15:58:30|15823.21
15:58:30|15823.21
15:58:32|15823.21
15:58:32|15823.21
15:58:33|15823.21
15:58:34|15823.21
15:58:35|15823.21
15:58:37|15824.44
15:58:38|15827.71
15:58:39|15823.18
15:58:40|15823.18
15:58:41|15823.18
15:58:42|15823.18
15:58:44|15823.18
15:58:45|15823.42
15:58:46|15823.42
15:58:46|15826.21
15:58:47|15826.21
15:58:49|15827.27
15:58:51|15825.45
15:58:51|15826.63
15:58:52|15825.84
15:58:53|15826.63
15:58:54|15826.76
15:58:55|15827.69
15:58:56|15827.69
15:58:57|15825.47
15:58:58|15826.56
15:58:59|15826.56
15:59:00|15829.06
15:59:01|15827.13
15:59:02|15827.13
15:59:03|15827.13
15:59:04|15827.71
15:59:05|15827.7
15:59:06|15827.7
15:59:07|15827.7
15:59:08|15829.8
15:59:09|15827.1
15:59:11|15833.27
15:59:11|15827.31
15:59:12|15827.31
15:59:14|15827.31
15:59:15|15825.
15:59:15|15825.64
15:59:18|15825.64
15:59:18|15825.7
15:59:19|15825.7
15:59:20|15828.39
15:59:22|15828.91
15:59:22|15828.91
15:59:24|15828.91
15:59:25|15828.91
15:59:25|15826.25
15:59:27|15826.25
15:59:27|15828.1
15:59:29|15828.1
15:59:29|15826.61
15:59:31|15826.61
15:59:31|15826.61
15:59:33|15827.41
15:59:35|15827.01
15:59:35|15825.
15:59:36|15825.
15:59:37|15825.
15:59:38|15825.
15:59:39|15823.92
15:59:40|15822.33
15:59:41|15823.35
15:59:42|15823.35
15:59:43|15822.16
15:59:44|15822.16
15:59:45|15822.35
15:59:46|15822.34
15:59:47|15822.34
15:59:49|15821.93
15:59:50|15821.93
15:59:50|15818.75
15:59:51|15818.75
15:59:53|15819.34
15:59:54|15821.25
15:59:56|15821.25
15:59:56|15820.82
15:59:58|15820.82
15:59:58|15820.82
16:00:00|15820.82
16:00:01|15820.21
16:00:02|15820.21
16:00:03|15820.21
16:00:04|15820.21
16:00:06|15819.12
16:00:06|15820.33
16:00:08|15820.81
16:00:09|15821.39
16:00:10|15821.62
16:00:11|15822.26
16:00:12|15822.66
16:00:13|15822.63
16:00:14|15824.67
16:00:15|15824.67
16:00:16|15824.67
16:00:17|15824.67
16:00:18|15824.67
16:00:19|15824.67
16:00:20|15824.67
16:00:21|15824.67
16:00:22|15824.67
16:00:23|15824.67
16:00:24|15824.67
16:00:25|15823.26
16:00:27|15823.26
16:00:27|15823.26
16:00:28|15823.98
16:00:29|15824.74
16:00:31|15824.74
16:00:32|15825.61
16:00:32|15825.54
16:00:33|15826.91
16:00:34|15826.54
16:00:35|15827.31
16:00:37|15825.95
16:00:38|15825.95
16:00:39|15825.95
16:00:40|15825.95
16:00:41|15825.95
16:00:42|15829.34
16:00:43|15826.71
16:00:44|15826.71
16:00:45|15826.71
16:00:47|15827.11
16:00:48|15827.11
16:00:49|15824.33
16:00:49|15824.33
16:00:51|15823.
16:00:53|15822.59
16:00:53|15822.59
16:00:54|15822.59
16:00:55|15822.59
16:00:56|15822.63
16:00:57|15822.63
16:00:58|15823.44
16:00:59|15824.21
16:01:00|15821.97
16:01:01|15819.8
16:01:03|15820.25
16:01:05|15821.45
16:01:06|15817.54
16:01:08|15817.47
16:01:08|15817.47
16:01:10|15816.55
16:01:10|15817.52
16:01:13|15819.11
16:01:13|15819.11
16:01:14|15819.11
16:01:15|15819.11
16:01:16|15819.29
16:01:17|15819.61
16:01:18|15818.87
16:01:19|15818.87
16:01:20|15819.67
16:01:21|15819.67
16:01:23|15820.07
16:01:24|15820.07
16:01:25|15820.07
16:01:26|15820.07
16:01:27|15819.67
16:01:28|15820.07
16:01:28|15820.07
16:01:30|15823.26
16:01:31|15823.04
16:01:32|15823.45
16:01:33|15823.45
16:01:34|15823.45
16:01:36|15820.72
16:01:37|15822.25
16:01:38|15819.77
16:01:38|15819.7
16:01:40|15820.04
16:01:41|15820.04
16:01:41|15820.04
16:01:43|15820.51
16:01:44|15820.51
16:01:45|15820.51
16:01:46|15820.51
16:01:47|15822.5
16:01:48|15821.58
16:01:50|15821.08
16:01:50|15819.05
16:01:51|15819.05
16:01:52|15820.55
16:01:53|15820.55
16:01:54|15820.55
16:01:56|15822.88
16:01:57|15822.88
16:01:58|15822.88
16:01:59|15819.42
16:02:00|15819.82
16:02:01|15819.08
16:02:02|15817.94
16:02:03|15818.6
16:02:04|15818.6
16:02:05|15818.6
16:02:06|15821.94
16:02:08|15821.94
16:02:08|15824.42
16:02:09|15824.42
16:02:10|15823.93
16:02:11|15826.91
16:02:12|15826.91
16:02:14|15826.29
16:02:15|15822.47
16:02:15|15822.47
16:02:16|15822.17
16:02:18|15822.17
16:02:19|15822.17
16:02:21|15822.17
16:02:21|15822.17
16:02:23|15820.81
16:02:24|15820.81
16:02:25|15822.07
16:02:26|15822.07
16:02:27|15822.23
16:02:28|15822.18
16:02:29|15822.73
16:02:30|15822.73
16:02:31|15824.33
16:02:32|15820.48
16:02:33|15821.22
16:02:34|15821.22
16:02:35|15821.3
16:02:36|15821.99
16:02:37|15819.87
16:02:38|15819.87
16:02:39|15819.87
16:02:40|15819.87
16:02:41|15817.91
16:02:42|15816.31
16:02:43|15816.31
16:02:44|15816.31
16:02:45|15816.57
16:02:46|15816.57
16:02:47|15816.68
16:02:49|15821.3
16:02:50|15817.73
16:02:50|15822.18
16:02:53|15822.18
16:02:53|15822.18
16:02:55|15823.62
16:02:56|15825.76
16:02:57|15825.76
16:02:59|15827.8
16:03:00|15827.6
16:03:00|15827.6
16:03:01|15828.
16:03:03|15825.29
16:03:04|15825.29
16:03:05|15823.36
16:03:06|15823.07
16:03:08|15823.47
16:03:09|15826.22
16:03:10|15826.22
16:03:11|15822.39
16:03:12|15820.3
16:03:14|15820.3
16:03:14|15820.3
16:03:15|15820.3
16:03:17|15820.3
16:03:18|15820.3
16:03:19|15819.17
16:03:20|15819.17
16:03:21|15819.17
16:03:21|15819.17
16:03:22|15819.17
16:03:24|15819.17
16:03:25|15819.17
16:03:26|15818.26
16:03:27|15818.26
16:03:28|15821.64
16:03:29|15821.64
16:03:30|15821.64
16:03:32|15821.99
16:03:33|15823.61
16:03:33|15823.61
16:03:34|15825.29
16:03:35|15826.58
16:03:36|15826.58
16:03:38|15826.58
16:03:39|15826.58
16:03:39|15826.77
16:03:41|15823.59
16:03:41|15826.58
16:03:43|15826.58
16:03:43|15826.58
16:03:44|15826.58
16:03:46|15826.58
16:03:46|15826.58
16:03:47|15826.18
16:03:49|15825.78
16:03:49|15825.78
16:03:51|15826.58
16:03:52|15826.58
16:03:53|15826.58
16:03:54|15826.58
16:03:56|15828.
16:03:57|15827.97
16:03:58|15827.97
16:03:59|15827.97
16:04:00|15827.97
16:04:01|15823.63
16:04:02|15823.84
16:04:03|15823.24
16:04:04|15823.24
16:04:05|15823.24
16:04:06|15823.71
16:04:06|15825.45
16:04:08|15826.01
16:04:09|15827.4
16:04:09|15826.54
16:04:12|15828.36
16:04:12|15828.36
16:04:14|15830.68
16:04:14|15830.68
16:04:16|15828.59
16:04:17|15829.76
16:04:17|15829.76
16:04:18|15829.76
16:04:19|15829.76
16:04:20|15827.94
16:04:22|15827.94
16:04:22|15827.94
16:04:24|15828.84
16:04:25|15828.84
16:04:26|15825.18
16:04:27|15825.18
16:04:28|15826.12
16:04:29|15826.12
16:04:30|15829.13
16:04:31|15829.19
16:04:32|15829.12
16:04:33|15829.38
16:04:34|15829.16
16:04:35|15830.16
16:04:36|15830.1
16:04:37|15829.77
16:04:38|15830.69
16:04:39|15830.58
16:04:40|15830.57
16:04:41|15830.57
16:04:42|15831.65
16:04:43|15831.65
16:04:44|15831.65
16:04:45|15831.9
16:04:46|15831.9
16:04:47|15831.9
16:04:49|15833.
16:04:50|15834.32
16:04:51|15832.51
16:04:52|15832.51
16:04:53|15832.51
16:04:54|15832.51
16:04:55|15832.51
16:04:56|15832.51
16:04:57|15834.32
16:04:58|15834.32
16:04:59|15831.65
16:05:00|15832.05
16:05:01|15833.93
16:05:02|15836.79
16:05:03|15836.79
16:05:04|15836.79
16:05:05|15832.73
16:05:07|15832.73
16:05:08|15833.47
16:05:09|15833.47
16:05:10|15833.55
16:05:11|15833.55
16:05:12|15834.5
16:05:14|15835.62
16:05:15|15835.62
16:05:15|15835.62
16:05:16|15840.
16:05:18|15840.3
16:05:18|15840.3
16:05:19|15840.3
16:05:20|15837.06
16:05:22|15839.85
16:05:22|15840.25
16:05:23|15837.99
16:05:25|15837.99
16:05:26|15838.39
16:05:26|15839.97
16:05:28|15840.29
16:05:28|15840.29
16:05:29|15840.29
16:05:30|15840.29
16:05:31|15840.69
16:05:32|15840.69
16:05:33|15840.69
16:05:35|15840.26
16:05:36|15840.26
16:05:36|15840.26
16:05:37|15840.56
16:05:38|15840.34
16:05:39|15840.34
16:05:40|15840.34
16:05:42|15840.34
16:05:42|15840.34
16:05:43|15840.34
16:05:44|15840.34
16:05:45|15840.34
16:05:46|15840.34
16:05:47|15840.34
16:05:49|15840.34
16:05:49|15840.34
16:05:51|15840.34
16:05:52|15840.34
16:05:53|15840.34
16:05:54|15840.34
16:05:55|15843.67
16:05:56|15843.67
16:05:58|15843.67
16:05:58|15843.67
16:06:00|15844.91
16:06:00|15844.91
16:06:01|15844.91
16:06:02|15847.88
16:06:03|15847.48
16:06:05|15847.48
16:06:05|15847.48
16:06:06|15848.36
16:06:08|15850.55
16:06:08|15850.55
16:06:10|15850.55
16:06:10|15850.55
16:06:11|15850.55
16:06:13|15847.88
16:06:14|15847.97
16:06:15|15849.33
16:06:17|15849.
16:06:17|15850.15
16:06:18|15850.15
16:06:19|15850.15
16:06:20|15851.69
16:06:21|15851.87
16:06:22|15851.87
16:06:23|15851.87
16:06:24|15851.87
16:06:25|15851.87
16:06:26|15850.51
16:06:27|15850.51
16:06:28|15851.85
16:06:29|15852.25
16:06:31|15853.99
16:06:32|15851.85
16:06:33|15851.85
16:06:33|15852.6
16:06:34|15853.83
16:06:36|15853.6
16:06:37|15853.6
16:06:37|15855.
16:06:39|15855.58
16:06:40|15855.58
16:06:41|15855.58
16:06:43|15853.44
16:06:44|15853.44
16:06:45|15853.44
16:06:46|15856.42
16:06:47|15857.37
16:06:48|15859.63
16:06:49|15859.63
16:06:49|15859.63
16:06:52|15859.63
16:06:52|15859.63
16:06:53|15859.63
16:06:54|15859.63
16:06:55|15859.45
16:06:56|15859.45
16:06:57|15859.45
16:06:58|15859.45
16:07:00|15859.45
16:07:00|15859.45
16:07:02|15859.45
16:07:02|15859.45
16:07:04|15859.45
16:07:04|15859.63
16:07:05|15859.63
16:07:07|15859.63
16:07:08|15859.63
16:07:09|15859.14
16:07:10|15859.14
16:07:12|15859.14
16:07:12|15859.14
16:07:13|15859.14
16:07:14|15853.96
16:07:15|15854.88
16:07:17|15854.19
16:07:18|15854.19
16:07:19|15853.93
16:07:21|15853.93
16:07:21|15849.74
16:07:22|15849.74
16:07:23|15847.6
16:07:24|15850.43
16:07:25|15850.86
16:07:26|15852.45
16:07:28|15855.1
16:07:29|15855.1
16:07:30|15853.31
16:07:30|15853.31
16:07:32|15855.08
16:07:32|15855.48
16:07:34|15855.52
16:07:34|15857.5
16:07:36|15856.
16:07:36|15856.
16:07:38|15856.
16:07:39|15857.5
16:07:39|15857.5
16:07:40|15857.5
16:07:41|15857.5
16:07:43|15857.9
16:07:43|15859.63
16:07:45|15859.63
16:07:45|15861.16
16:07:46|15859.26
16:07:48|15862.75
16:07:48|15868.97
16:07:50|15863.75
16:07:51|15866.92
16:07:51|15868.24
16:07:53|15868.24
16:07:53|15868.24
16:07:54|15868.24
16:07:56|15868.24
16:07:57|15868.24
16:07:57|15868.24
16:07:58|15868.24
16:08:00|15868.24
16:08:01|15868.24
16:08:03|15862.72
16:08:03|15865.21
16:08:04|15865.21
16:08:05|15865.75
16:08:06|15862.24
16:08:07|15862.24
16:08:08|15862.24
16:08:09|15862.24
16:08:10|15859.14
16:08:11|15859.57
16:08:12|15859.57
16:08:13|15861.9
16:08:14|15861.9
16:08:15|15861.9
16:08:17|15861.9
16:08:17|15861.9
16:08:18|15861.9
16:08:20|15861.9
16:08:22|15862.02
16:08:23|15862.02
16:08:24|15864.08
16:08:25|15864.08
16:08:26|15863.45
16:08:27|15863.45
16:08:28|15863.45
16:08:29|15863.45
16:08:29|15863.45
16:08:31|15864.17
16:08:31|15863.77
16:08:32|15863.77
16:08:34|15863.77
16:08:34|15863.77
16:08:35|15863.8
16:08:36|15864.2
16:08:37|15865.27
16:08:38|15865.27
16:08:40|15865.27
16:08:40|15865.27
16:08:41|15865.27
16:08:42|15865.27
16:08:43|15866.96
16:08:44|15866.96
16:08:46|15867.27
16:08:47|15867.27
16:08:48|15867.27
16:08:49|15867.27
16:08:50|15867.27
16:08:51|15870.
16:08:52|15870.
16:08:53|15869.77
16:08:55|15869.77
16:08:55|15869.77
16:08:57|15869.77
16:08:58|15869.77
16:08:58|15869.96
16:09:00|15869.56
16:09:01|15869.56
16:09:02|15867.13
16:09:03|15866.6
16:09:04|15865.8
16:09:05|15865.8
16:09:06|15865.8
16:09:08|15865.97
16:09:08|15863.44
16:09:09|15863.44
16:09:10|15861.87
16:09:12|15862.77
16:09:13|15863.26
16:09:14|15864.75
16:09:15|15865.54
16:09:16|15866.08
16:09:17|15866.15
16:09:18|15865.55
16:09:19|15865.12
16:09:20|15865.12
16:09:22|15866.08
16:09:23|15867.05
16:09:23|15867.06
16:09:24|15870.94
16:09:26|15870.94
16:09:26|15870.94
16:09:27|15870.94
16:09:28|15869.92
16:09:29|15869.79
16:09:30|15869.79
16:09:31|15869.79
16:09:32|15869.33
16:09:33|15869.33
16:09:34|15869.39
16:09:36|15869.39
16:09:36|15871.11
16:09:37|15871.52
16:09:39|15871.52
16:09:39|15871.52
16:09:40|15872.94
16:09:41|15872.94
16:09:42|15872.94
16:09:43|15869.64
16:09:44|15869.32
16:09:45|15869.32
16:09:46|15866.52
16:09:47|15866.52
16:09:48|15866.52
16:09:49|15866.52
16:09:50|15868.16
16:09:51|15868.16
16:09:52|15862.63
16:09:53|15865.55
16:09:54|15864.35
16:09:55|15864.35
16:09:56|15864.35
16:09:57|15864.35
16:09:58|15864.35
16:09:59|15864.35
16:10:01|15864.03
16:10:03|15862.15
16:10:04|15865.23
16:10:04|15864.42
16:10:06|15865.29
16:10:08|15865.18
16:10:09|15865.18
16:10:11|15865.18
16:10:12|15865.18
16:10:12|15865.18
16:10:14|15865.29
16:10:14|15866.11
16:10:15|15866.11
16:10:16|15866.77
16:10:18|15865.19
16:10:19|15865.19
16:10:20|15866.62
16:10:21|15866.62
16:10:22|15866.62
16:10:23|15866.62
16:10:24|15866.66
16:10:25|15866.66
16:10:26|15863.22
16:10:27|15862.52
16:10:28|15862.12
16:10:29|15863.14
16:10:30|15863.14
16:10:31|15863.14
16:10:32|15863.14
16:10:33|15860.03
16:10:34|15860.03
16:10:35|15859.02
16:10:36|15859.02
16:10:37|15859.02
16:10:38|15859.02
16:10:39|15859.02
16:10:40|15859.23
16:10:41|15861.93
16:10:42|15861.93
16:10:43|15859.44
16:10:44|15862.33
16:10:45|15862.33
16:10:46|15862.33
16:10:47|15862.4
16:10:48|15862.4
16:10:49|15862.66
16:10:50|15862.
16:10:51|15862.
16:10:52|15862.
16:10:53|15861.
16:10:54|15861.
16:10:56|15861.
16:10:56|15861.
16:10:57|15861.
16:10:59|15861.
16:11:00|15861.
16:11:01|15861.
16:11:02|15859.
16:11:03|15859.
16:11:03|15857.65
16:11:05|15857.65
16:11:07|15857.65
16:11:07|15857.06
16:11:08|15857.14
16:11:09|15856.22
16:11:10|15856.22
16:11:11|15856.22
16:11:12|15856.22
16:11:13|15856.22
16:11:14|15853.5
16:11:15|15853.84
16:11:16|15856.22
16:11:17|15856.22
16:11:18|15857.31
16:11:19|15860.35
16:11:20|15857.89
16:11:21|15859.3
16:11:22|15856.58
16:11:23|15858.58
16:11:24|15858.58
16:11:25|15858.58
16:11:26|15855.93
16:11:28|15855.93
16:11:28|15855.93
16:11:31|15857.69
16:11:31|15857.69
16:11:32|15853.48
16:11:33|15853.48
16:11:34|15853.48
16:11:35|15853.48
16:11:36|15853.48
16:11:37|15853.48
16:11:38|15854.58
16:11:39|15853.47
16:11:40|15853.6
16:11:41|15853.6
16:11:42|15853.35
16:11:43|15855.23
16:11:44|15854.84
16:11:45|15853.74
16:11:46|15853.74
16:11:47|15853.74
16:11:48|15855.27
16:11:49|15852.16
16:11:50|15856.53
16:11:51|15853.06
16:11:52|15852.36
16:11:53|15853.77
16:11:54|15857.62
16:11:55|15860.9
16:11:56|15856.6
16:11:57|15859.42
16:11:59|15859.42
16:12:00|15859.42
16:12:01|15856.55
16:12:01|15857.23
16:12:03|15857.23
16:12:04|15857.23
16:12:05|15857.23
16:12:07|15857.23
16:12:08|15859.25
16:12:09|15859.25
16:12:10|15859.25
16:12:11|15858.45
16:12:12|15858.45
16:12:13|15855.75
16:12:14|15855.75
16:12:15|15854.38
16:12:16|15853.08
16:12:18|15853.72
16:12:18|15855.48
16:12:20|15855.48
16:12:20|15855.48
16:12:21|15853.02
16:12:22|15853.02
16:12:23|15854.01
16:12:24|15856.06
16:12:25|15856.06
16:12:26|15855.66
16:12:27|15856.05
16:12:28|15856.05
16:12:30|15856.46
16:12:30|15856.46
16:12:32|15856.46
16:12:33|15856.06
16:12:34|15856.58
16:12:35|15854.71
16:12:36|15854.7
16:12:37|15854.63
16:12:38|15850.93
16:12:39|15851.44
16:12:40|15851.24
16:12:41|15852.61
16:12:42|15853.01
16:12:43|15850.54
16:12:44|15850.14
16:12:45|15848.07
16:12:46|15850.14
16:12:47|15850.19
16:12:48|15850.59
16:12:49|15850.05
16:12:50|15850.05
16:12:51|15850.05
16:12:53|15849.86
16:12:53|15849.86
16:12:54|15849.86
16:12:55|15850.59
16:12:57|15850.59
16:12:58|15851.61
16:12:59|15848.18
16:13:00|15848.67
16:13:01|15848.67
16:13:02|15844.4
16:13:03|15841.99
16:13:05|15845.74
16:13:05|15842.75
16:13:06|15842.75
16:13:08|15843.26
16:13:10|15846.24
16:13:10|15846.24
16:13:11|15846.24
16:13:13|15847.74
16:13:14|15843.89
16:13:15|15846.19
16:13:16|15846.19
16:13:17|15846.91
16:13:18|15846.91
16:13:19|15847.32
16:13:20|15853.46
16:13:21|15853.46
16:13:22|15853.46
16:13:23|15853.46
16:13:24|15853.46
16:13:25|15853.46
16:13:26|15853.46
16:13:27|15853.46
16:13:28|15853.46
16:13:29|15853.46
16:13:30|15853.46
16:13:31|15853.46
16:13:32|15853.46
16:13:33|15850.35
16:13:34|15850.35
16:13:35|15850.35
16:13:36|15850.35
16:13:37|15850.35
16:13:38|15848.19
16:13:39|15850.35
16:13:40|15852.04
16:13:41|15852.62
16:13:42|15852.62
16:13:43|15852.62
16:13:44|15853.76
16:13:45|15853.76
16:13:46|15853.76
16:13:47|15853.76
16:13:48|15854.36
16:13:49|15854.36
16:13:50|15854.36
16:13:51|15854.36
16:13:52|15854.36
16:13:54|15853.3
16:13:54|15854.33
16:13:55|15854.33
16:13:56|15854.33
16:13:57|15854.33
16:13:58|15854.33
16:14:00|15855.35
16:14:01|15855.58
16:14:02|15855.58
16:14:04|15856.51
16:14:05|15856.51
16:14:07|15856.51
16:14:07|15856.51
16:14:08|15856.51
16:14:09|15852.75
16:14:10|15852.75
16:14:11|15852.75
16:14:12|15853.11
16:14:14|15853.51
16:14:14|15852.67
16:14:16|15849.38
16:14:16|15851.36
16:14:18|15849.41
16:14:19|15849.41
16:14:21|15850.43
16:14:21|15852.25
16:14:22|15852.25
16:14:23|15852.25
16:14:24|15852.25
16:14:25|15852.29
16:14:26|15852.29
16:14:27|15852.29
16:14:28|15852.29
16:14:29|15852.29
16:14:30|15852.29
16:14:31|15854.19
16:14:32|15854.62
16:14:33|15854.83
16:14:34|15854.83
16:14:35|15854.83
16:14:36|15854.83
16:14:37|15860.89
16:14:38|15856.62
16:14:39|15857.33
16:14:40|15857.33
16:14:41|15856.31
16:14:42|15856.31
16:14:43|15855.4
16:14:44|15855.11
16:14:45|15855.11
16:14:46|15855.11
16:14:47|15855.93
16:14:48|15856.04
16:14:49|15856.08
16:14:51|15856.5
16:14:51|15856.5
16:14:52|15856.5
16:14:53|15856.5
16:14:54|15856.5
16:14:55|15856.5
16:14:57|15856.5
16:14:57|15856.5
16:14:58|15856.5
16:15:00|15856.5
16:15:01|15856.5
16:15:01|15856.5
16:15:03|15856.81
16:15:05|15858.3
16:15:06|15855.81
16:15:07|15855.3
16:15:08|15855.3
16:15:09|15855.3
16:15:10|15855.3
16:15:11|15854.93
16:15:12|15854.93
16:15:14|15854.93
16:15:14|15854.93
16:15:15|15856.76
16:15:17|15853.15
16:15:18|15852.26
16:15:19|15855.4
16:15:20|15855.03
16:15:21|15855.03
16:15:23|15855.03
16:15:24|15855.03
16:15:25|15852.28
16:15:26|15852.4
16:15:27|15852.4
16:15:29|15852.26
16:15:29|15852.67
16:15:30|15851.99
16:15:32|15851.99
16:15:33|15851.99
16:15:34|15851.99
16:15:34|15851.04
16:15:35|15851.04
16:15:36|15851.
16:15:37|15851.
16:15:39|15851.
16:15:40|15853.09
16:15:41|15850.8
16:15:42|15850.8
16:15:43|15854.04
16:15:44|15854.04
16:15:46|15853.7
16:15:46|15853.7
16:15:47|15853.7
16:15:48|15852.83
16:15:50|15852.83
16:15:50|15851.35
16:15:51|15851.1
16:15:52|15850.23
16:15:54|15850.23
16:15:55|15850.23
16:15:55|15850.23
16:15:56|15850.23
16:15:57|15850.23
16:15:58|15850.16
16:15:59|15850.16
16:16:01|15850.16
16:16:02|15850.23
16:16:03|15851.05
16:16:04|15853.31
16:16:05|15853.31
16:16:06|15853.31
16:16:08|15853.31
16:16:08|15853.31
16:16:09|15853.31
16:16:11|15847.7
16:16:13|15849.48
16:16:13|15849.48
16:16:14|15847.97
16:16:16|15846.9
16:16:17|15846.9
16:16:17|15846.9
16:16:19|15848.18
16:16:19|15848.55
16:16:21|15848.46
16:16:22|15848.46
16:16:24|15850.22
16:16:24|15851.27
16:16:25|15851.27
16:16:27|15851.27
16:16:27|15851.27
16:16:28|15851.27
16:16:29|15851.27
16:16:31|15851.27
16:16:32|15848.18
16:16:32|15848.18
16:16:34|15852.14
16:16:35|15851.57
16:16:36|15851.57
16:16:37|15853.56
16:16:38|15853.16
16:16:39|15853.16
16:16:40|15853.16
16:16:41|15853.34
16:16:42|15853.34
16:16:43|15853.34
16:16:44|15853.34
16:16:45|15853.34
16:16:46|15853.16
16:16:47|15853.56
16:16:48|15853.56
16:16:49|15853.56
16:16:50|15851.9
16:16:51|15851.9
16:16:52|15851.9
16:16:53|15851.9
16:16:54|15851.9
16:16:55|15851.9
16:16:56|15851.9
16:16:57|15852.26
16:16:58|15851.94
16:16:59|15851.94
16:17:00|15852.76
16:17:01|15851.17
16:17:02|15857.44
16:17:04|15858.28
16:17:05|15854.9
16:17:07|15854.67
16:17:08|15855.4
16:17:09|15852.76
16:17:10|15852.76
16:17:11|15859.26
16:17:12|15859.26
16:17:13|15859.26
16:17:15|15854.93
16:17:15|15854.93
16:17:16|15854.93
16:17:18|15852.5
16:17:19|15852.5
16:17:20|15852.5
16:17:20|15852.5
16:17:22|15852.5
16:17:23|15852.5
16:17:24|15854.64
16:17:24|15854.64
16:17:25|15853.13
16:17:27|15854.69
16:17:27|15854.69
16:17:28|15854.64
16:17:29|15852.63
16:17:30|15850.91
16:17:32|15850.91
16:17:33|15850.91
16:17:34|15850.91
16:17:35|15850.91
16:17:35|15850.91
16:17:37|15850.91
16:17:37|15849.64
16:17:39|15849.64
16:17:39|15848.1
16:17:41|15848.1
16:17:41|15848.1
16:17:42|15848.1
16:17:44|15848.1
16:17:44|15848.1
16:17:46|15848.1
16:17:47|15848.1
16:17:49|15848.1
16:17:49|15848.1
16:17:50|15848.1
16:17:51|15848.1
16:17:52|15848.1
16:17:53|15848.1
16:17:54|15848.1
16:17:55|15848.34
16:17:56|15847.94
16:17:57|15848.39
16:17:58|15846.86
16:17:59|15846.86
16:18:00|15846.86
16:18:01|15846.86
16:18:02|15846.33
16:18:03|15846.33
16:18:04|15847.19
16:18:05|15847.19
16:18:07|15844.75
16:18:08|15844.75
16:18:09|15843.67
16:18:11|15843.25
16:18:13|15842.29
16:18:13|15842.29
16:18:14|15842.29
16:18:15|15844.
16:18:16|15844.
16:18:17|15844.77
16:18:18|15844.77
16:18:20|15842.86
16:18:21|15842.86
16:18:21|15842.86
16:18:22|15843.17
16:18:23|15843.18
16:18:25|15843.18
16:18:25|15843.18
16:18:26|15843.18
16:18:28|15843.18
16:18:29|15843.18
16:18:30|15843.18
16:18:30|15845.17
16:18:32|15845.17
16:18:33|15846.37
16:18:34|15846.37
16:18:36|15846.37
16:18:37|15844.81
16:18:38|15845.08
16:18:39|15845.48
16:18:40|15845.76
16:18:41|15844.78
16:18:42|15844.78
16:18:43|15844.78
16:18:44|15844.78
16:18:45|15844.78
16:18:46|15845.79
16:18:47|15845.79
16:18:48|15846.23
16:18:49|15846.9
16:18:50|15846.5
16:18:51|15846.5
16:18:52|15846.8
16:18:53|15847.67
16:18:54|15847.97
16:18:55|15847.62
16:18:56|15847.75
16:18:57|15847.75
16:18:58|15849.5
16:18:59|15848.94
16:19:00|15850.05
16:19:01|15849.88
16:19:02|15849.56
16:19:04|15849.69
16:19:05|15849.69
16:19:06|15849.69
16:19:07|15849.69
16:19:08|15848.91
16:19:09|15853.9
16:19:10|15853.9
16:19:11|15848.41
16:19:12|15848.41
16:19:13|15848.41
16:19:14|15848.41
16:19:16|15848.
16:19:16|15848.45
16:19:18|15848.45
16:19:19|15848.45
16:19:19|15848.45
16:19:20|15848.45
16:19:22|15846.53
16:19:22|15843.24
16:19:23|15843.4
16:19:24|15843.4
16:19:25|15843.54
16:19:26|15846.86
16:19:27|15846.86
16:19:29|15846.86
16:19:29|15846.01
16:19:30|15846.01
16:19:31|15846.01
16:19:32|15846.01
16:19:34|15846.01
16:19:34|15846.01
16:19:35|15846.01
16:19:36|15846.01
16:19:38|15846.01
16:19:38|15844.75
16:19:40|15843.37
16:19:40|15843.45
16:19:41|15843.45
16:19:42|15843.45
16:19:43|15843.45
16:19:45|15842.83
16:19:45|15842.83
16:19:46|15844.87
16:19:47|15844.87
16:19:48|15844.63
16:19:50|15837.96
16:19:51|15837.96
16:19:52|15837.44
16:19:53|15836.11
16:19:54|15834.47
16:19:55|15836.73
16:19:56|15836.33
16:19:57|15839.29
16:19:58|15839.29
16:19:59|15839.29
16:20:00|15839.29
16:20:01|15839.35
16:20:02|15839.35
16:20:03|15838.5
16:20:05|15841.27
16:20:06|15837.4
16:20:08|15837.4
16:20:08|15839.48
16:20:09|15842.41
16:20:10|15840.44
16:20:12|15839.18
16:20:12|15839.18
16:20:13|15838.03
16:20:14|15838.52
16:20:15|15837.72
16:20:16|15834.91
16:20:17|15834.8
16:20:18|15834.8
16:20:19|15834.8
16:20:20|15834.8
16:20:21|15833.73
16:20:22|15833.73
16:20:23|15833.73
16:20:24|15833.73
16:20:25|15833.44
16:20:26|15835.15
16:20:27|15835.15
16:20:28|15835.15
16:20:29|15833.63
16:20:30|15834.03
16:20:31|15831.62
16:20:32|15832.73
16:20:33|15832.73
16:20:34|15833.23
16:20:35|15833.23
16:20:36|15830.54
16:20:37|15830.54
16:20:38|15831.76
16:20:39|15831.98
16:20:40|15831.98
16:20:41|15832.38
16:20:42|15832.38
16:20:43|15830.83
16:20:44|15830.47
16:20:45|15830.47
16:20:46|15829.71
16:20:47|15829.71
16:20:48|15827.16
16:20:49|15828.23
16:20:50|15828.32
16:20:51|15829.07
16:20:52|15829.07
16:20:53|15829.57
16:20:55|15829.27
16:20:55|15828.65
16:20:56|15828.65
16:20:57|15825.37
16:20:58|15824.64
16:20:59|15824.64
16:21:00|15825.38
16:21:01|15825.38
16:21:02|15825.38
16:21:03|15825.38
16:21:04|15825.38
16:21:05|15825.38
16:21:06|15827.09
16:21:07|15827.09
16:21:08|15827.41
16:21:09|15827.41
16:21:11|15830.84
16:21:12|15830.84
16:21:13|15830.08
16:21:15|15830.08
16:21:15|15826.75
16:21:16|15826.75
16:21:17|15825.58
16:21:18|15829.75
16:21:19|15829.75
16:21:20|15829.75
16:21:21|15829.9
16:21:22|15829.9
16:21:24|15829.9
16:21:25|15819.95
16:21:27|15818.61
16:21:28|15816.74
16:21:30|15811.81
16:21:30|15816.09
16:21:31|15816.09
16:21:32|15816.09
16:21:33|15812.15
16:21:35|15812.41
16:21:35|15812.88
16:21:36|15812.12
16:21:38|15812.33
16:21:38|15814.61
16:21:39|15814.61
16:21:40|15814.02
16:21:42|15814.02
16:21:42|15814.02
16:21:44|15817.35
16:21:44|15814.1
16:21:45|15814.25
16:21:47|15815.82
16:21:47|15815.82
16:21:49|15815.82
16:21:49|15815.82
16:21:51|15815.82
16:21:51|15815.98
16:21:52|15814.13
16:21:53|15814.13
16:21:54|15817.65
16:21:55|15818.19
16:21:57|15818.19
16:21:57|15816.92
16:21:58|15816.92
16:21:59|15816.92
16:22:01|15816.55
16:22:01|15816.55
16:22:02|15816.39
16:22:03|15816.39
16:22:04|15816.39
16:22:07|15816.39
16:22:07|15816.39
16:22:08|15816.39
16:22:10|15816.39
16:22:12|15816.75
16:22:12|15818.23
16:22:14|15814.95
16:22:15|15816.03
16:22:17|15816.03
16:22:17|15816.01
16:22:18|15814.37
16:22:19|15818.14
16:22:20|15819.65
16:22:21|15819.65
16:22:22|15819.65
16:22:23|15819.65
16:22:24|15819.83
16:22:26|15819.83
16:22:27|15821.49
16:22:27|15819.83
16:22:29|15820.23
16:22:30|15819.79
16:22:30|15819.79
16:22:32|15821.03
16:22:33|15821.6
16:22:33|15821.6
16:22:34|15821.6
16:22:36|15821.6
16:22:37|15819.4
16:22:38|15822.46
16:22:39|15821.89
16:22:40|15821.69
16:22:41|15821.69
16:22:42|15822.95
16:22:43|15822.95
16:22:44|15822.99
16:22:45|15827.7
16:22:46|15827.7
16:22:47|15827.7
16:22:48|15827.7
16:22:49|15827.7
16:22:50|15827.7
16:22:51|15822.66
16:22:52|15822.66
16:22:53|15823.06
16:22:54|15823.06
16:22:55|15821.45
16:22:56|15821.45
16:22:57|15821.45
16:22:58|15821.45
16:22:59|15820.86
16:23:00|15820.86
16:23:01|15820.01
16:23:02|15820.01
16:23:04|15822.02
16:23:04|15822.02
16:23:05|15822.02
16:23:07|15822.02
16:23:08|15823.59
16:23:09|15823.59
16:23:10|15821.31
16:23:11|15821.31
16:23:12|15821.31
16:23:13|15821.31
16:23:14|15820.6
16:23:15|15820.6
16:23:16|15820.6
16:23:17|15825.
16:23:18|15825.
16:23:20|15820.14
16:23:20|15820.14
16:23:22|15818.77
16:23:22|15820.41
16:23:23|15820.41
16:23:24|15820.41
16:23:26|15824.45
16:23:26|15824.45
16:23:27|15822.33
16:23:29|15822.83
16:23:29|15822.83
16:23:30|15822.83
16:23:32|15822.83
16:23:32|15822.83
16:23:33|15822.83
16:23:34|15824.31
16:23:36|15824.31
16:23:37|15824.7
16:23:38|15821.13
16:23:39|15822.68
16:23:40|15822.68
16:23:41|15822.68
16:23:42|15822.68
16:23:43|15822.68
16:23:44|15822.68
16:23:45|15818.74
16:23:46|15822.72
16:23:47|15822.72
16:23:48|15820.
16:23:49|15820.
16:23:50|15820.
16:23:51|15820.
16:23:52|15820.
16:23:53|15821.45
16:23:55|15818.17
16:23:55|15820.51
16:23:56|15820.51
16:23:58|15820.51
16:23:59|15820.93
16:23:59|15819.79
16:24:00|15817.92
16:24:02|15820.12
16:24:03|15820.12
16:24:04|15820.56
16:24:05|15819.25
16:24:06|15820.78
16:24:07|15819.49
16:24:09|15819.49
16:24:10|15819.49
16:24:11|15819.49
16:24:12|15819.49
16:24:13|15819.49
16:24:14|15819.49
16:24:15|15821.51
16:24:16|15821.51
16:24:17|15821.51
16:24:18|15821.51
16:24:19|15821.51
16:24:20|15821.51
16:24:21|15818.7
16:24:22|15817.23
16:24:23|15816.46
16:24:24|15816.78
16:24:25|15817.
16:24:26|15820.43
16:24:27|15820.43
16:24:28|15821.76
16:24:29|15821.76
16:24:30|15821.76
16:24:31|15821.76
16:24:32|15818.6
16:24:33|15818.6
16:24:34|15818.6
16:24:35|15818.6
16:24:36|15817.19
16:24:37|15817.3
16:24:38|15817.3
16:24:39|15817.3
16:24:40|15816.75
16:24:41|15817.3
16:24:42|15817.3
16:24:43|15817.3
16:24:44|15816.21
16:24:45|15818.48
16:24:46|15818.48
16:24:47|15818.48
16:24:48|15820.7
16:24:49|15820.7
16:24:50|15820.
16:24:51|15817.63
16:24:52|15817.96
16:24:53|15817.96
16:24:54|15817.22
16:24:55|15817.22
16:24:56|15816.82
16:24:57|15816.22
16:24:58|15817.22
16:24:59|15817.22
16:25:00|15814.97
16:25:02|15814.97
16:25:02|15814.97
16:25:03|15814.97
16:25:04|15815.31
16:25:05|15815.31
16:25:06|15812.75
16:25:08|15811.36
16:25:09|15808.62
16:25:11|15815.14
16:25:12|15814.48
16:25:13|15816.15
16:25:14|15816.15
16:25:16|15816.65
16:25:16|15816.65
16:25:17|15816.65
16:25:19|15816.65
16:25:20|15808.61
16:25:22|15808.61
16:25:22|15815.
16:25:23|15815.
16:25:24|15815.
16:25:25|15815.
16:25:26|15815.
16:25:27|15815.
16:25:28|15815.
16:25:29|15812.34
16:25:31|15812.34
16:25:31|15813.92
16:25:32|15815.41
16:25:33|15812.34
16:25:34|15812.34
16:25:35|15812.34
16:25:37|15810.
16:25:38|15808.58
16:25:39|15808.58
16:25:40|15808.59
16:25:42|15811.62
16:25:42|15811.62
16:25:43|15811.62
16:25:44|15811.62
16:25:45|15811.62
16:25:47|15811.62
16:25:47|15811.62
16:25:48|15808.55
16:25:49|15808.55
16:25:50|15808.69
16:25:51|15808.69
16:25:53|15808.69
16:25:53|15808.69
16:25:54|15808.69
16:25:55|15808.69
16:25:56|15808.69
16:25:57|15808.69
16:25:58|15808.01
16:26:00|15811.57
16:26:01|15811.57
16:26:01|15808.98
16:26:02|15808.98
16:26:03|15808.98
16:26:05|15812.33
16:26:05|15811.06
16:26:08|15811.06
16:26:08|15812.6
16:26:10|15810.84
16:26:11|15810.84
16:26:12|15809.08
16:26:13|15807.5
16:26:14|15811.37
16:26:15|15811.35
16:26:16|15809.66
16:26:17|15809.54
16:26:18|15809.54
16:26:20|15809.39
16:26:21|15809.39
16:26:22|15808.99
16:26:23|15808.11
16:26:24|15806.87
16:26:24|15809.55
16:26:25|15809.58
16:26:26|15810.16
16:26:27|15810.16
16:26:28|15810.16
16:26:29|15810.16
16:26:30|15810.16
16:26:32|15807.3
16:26:33|15807.3
16:26:34|15807.4
16:26:35|15810.98
16:26:36|15810.98
16:26:37|15808.71
16:26:38|15810.8
16:26:39|15810.8
16:26:40|15810.8
16:26:41|15810.8
16:26:42|15810.8
16:26:43|15808.31
16:26:44|15807.91
16:26:45|15808.71
16:26:46|15807.92
16:26:47|15807.92
16:26:48|15807.92
16:26:49|15807.03
16:26:50|15807.03
16:26:51|15807.33
16:26:52|15807.33
16:26:53|15806.91
16:26:54|15809.58
16:26:55|15807.26
16:26:56|15808.1
16:26:57|15808.1
16:26:58|15808.53
16:26:59|15808.53
16:27:00|15808.69
16:27:02|15808.86
16:27:02|15812.55
16:27:04|15812.55
16:27:06|15812.55
16:27:06|15812.55
16:27:07|15812.55
16:27:09|15809.44
16:27:10|15809.44
16:27:12|15809.44
16:27:13|15809.41
16:27:14|15809.41
16:27:15|15809.41
16:27:17|15807.46
16:27:17|15807.46
16:27:19|15811.34
16:27:19|15808.33
16:27:21|15808.33
16:27:21|15808.33
16:27:23|15808.33
16:27:23|15808.69
16:27:25|15808.69
16:27:26|15808.69
16:27:27|15811.34
16:27:28|15811.34
16:27:29|15811.34
16:27:31|15811.34
16:27:31|15814.46
16:27:33|15815.91
16:27:34|15815.91
16:27:34|15815.91
16:27:36|15814.29
16:27:37|15812.
16:27:38|15812.
16:27:39|15812.
16:27:40|15814.09
16:27:41|15814.09
16:27:42|15814.09
16:27:43|15816.69
16:27:44|15817.13
16:27:45|15817.13
16:27:46|15816.26
16:27:47|15817.07
16:27:48|15817.07
16:27:49|15817.61
16:27:50|15820.34
16:27:51|15818.8
16:27:52|15818.8
16:27:53|15818.88
16:27:54|15820.92
16:27:55|15823.68
16:27:56|15823.68
16:27:57|15819.76
16:27:58|15820.16
16:27:59|15820.16
16:28:00|15824.93
16:28:02|15824.94
16:28:03|15824.57
16:28:04|15824.95
16:28:04|15824.95
16:28:05|15824.95
16:28:06|15824.95
16:28:07|15824.95
16:28:08|15824.6
16:28:10|15822.77
16:28:11|15822.77
16:28:11|15822.77
16:28:12|15822.77
16:28:13|15822.77
16:28:15|15821.43
16:28:16|15818.77
16:28:17|15818.24
16:28:19|15819.12
16:28:19|15818.72
16:28:21|15818.64
16:28:22|15818.2
16:28:22|15818.2
16:28:24|15818.2
16:28:25|15818.2
16:28:27|15819.75
16:28:27|15819.75
16:28:28|15819.75
16:28:30|15819.98
16:28:32|15819.98
16:28:32|15819.98
16:28:33|15819.98
16:28:34|15819.98
16:28:35|15819.98
16:28:36|15819.98
16:28:37|15819.98
16:28:39|15819.98
16:28:40|15819.98
16:28:41|15818.25
16:28:42|15819.36
16:28:43|15819.36
16:28:44|15816.82
16:28:45|15816.82
16:28:46|15819.34
16:28:47|15819.35
16:28:48|15820.16
16:28:49|15819.52
16:28:50|15819.52
16:28:51|15819.52
16:28:52|15819.52
16:28:53|15819.92
16:28:54|15819.92
16:28:55|15817.79
16:28:56|15817.79
16:28:57|15817.79
16:28:58|15816.42
16:28:59|15816.42
16:29:00|15816.42
16:29:01|15816.42
16:29:03|15816.42
16:29:03|15816.42
16:29:04|15816.42
16:29:05|15816.42
16:29:06|15816.42
16:29:07|15816.42
16:29:08|15816.42
16:29:09|15816.42
16:29:11|15816.02
16:29:11|15814.71
16:29:13|15815.26
16:29:15|15815.26
16:29:16|15815.26
16:29:17|15813.64
16:29:18|15813.64
16:29:19|15814.34
16:29:19|15813.94
16:29:21|15813.94
16:29:21|15816.09
16:29:22|15816.09
16:29:23|15815.75
16:29:24|15817.3
16:29:26|15817.3
16:29:26|15815.8
16:29:29|15815.8
16:29:29|15814.12
16:29:30|15814.12
16:29:31|15811.93
16:29:32|15811.93
16:29:33|15812.01
16:29:34|15812.01
16:29:35|15812.01
16:29:36|15812.01
16:29:37|15815.69
16:29:38|15815.69
16:29:39|15815.69
16:29:41|15811.9
16:29:41|15813.4
16:29:43|15813.55
16:29:44|15813.55
16:29:45|15813.55
16:29:46|15813.55
16:29:47|15813.55
16:29:48|15813.55
16:29:49|15813.55
16:29:50|15813.55
16:29:51|15813.55
16:29:52|15813.55
16:29:53|15813.55
16:29:54|15813.63
16:29:55|15813.63
16:29:56|15814.38
16:29:57|15814.38
16:29:58|15814.38
16:29:59|15814.38
16:30:00|15814.38
16:30:01|15814.25
16:30:03|15817.28
16:30:03|15813.42
16:30:05|15813.42
16:30:06|15810.96
16:30:07|15809.82
16:30:08|15810.33
16:30:10|15813.09
16:30:10|15810.32
16:30:11|15812.61
16:30:12|15811.35
16:30:14|15813.4
16:30:15|15813.4
16:30:17|15813.4
16:30:18|15813.4
16:30:18|15812.75
16:30:20|15815.35
16:30:21|15815.35
16:30:22|15815.35
16:30:23|15815.45
16:30:24|15816.74
16:30:25|15816.74
16:30:26|15816.74
16:30:27|15816.74
16:30:28|15816.74
16:30:29|15816.74
16:30:30|15816.6
16:30:32|15816.6
16:30:33|15816.6
16:30:34|15817.42
16:30:36|15817.42
16:30:36|15818.6
16:30:37|15820.99
16:30:39|15820.99
16:30:39|15820.99
16:30:40|15816.51
16:30:42|15816.51
16:30:42|15816.51
16:30:43|15816.51
16:30:44|15816.51
16:30:45|15818.16
16:30:46|15815.
16:30:47|15815.4
16:30:49|15815.4
16:30:50|15821.01
16:30:51|15821.01
16:30:52|15822.95
16:30:53|15822.55
16:30:54|15822.55
16:30:55|15822.55
16:30:56|15822.55
16:30:58|15822.55
16:30:58|15823.48
16:31:00|15823.48
16:31:00|15821.65
16:31:01|15821.65
16:31:02|15821.3
16:31:04|15820.17
16:31:05|15819.82
16:31:06|15819.81
16:31:07|15819.81
16:31:08|15819.81
16:31:10|15820.61
16:31:10|15820.61
16:31:11|15821.17
16:31:12|15821.21
16:31:13|15821.21
16:31:15|15820.39
16:31:16|15820.16
16:31:16|15820.16
16:31:18|15820.54
16:31:19|15818.96
16:31:19|15819.36
16:31:21|15820.5
16:31:22|15819.33
16:31:23|15819.33
16:31:24|15818.25
16:31:25|15818.44
16:31:27|15819.85
16:31:27|15819.85
16:31:28|15819.85
16:31:29|15819.87
16:31:30|15819.87
16:31:31|15820.82
16:31:32|15825.35
16:31:33|15825.35
16:31:34|15825.43
16:31:35|15825.43
16:31:36|15822.32
16:31:37|15822.32
16:31:38|15822.32
16:31:39|15820.24
16:31:40|15820.24
16:31:41|15820.24
16:31:42|15819.34
16:31:43|15819.34
16:31:44|15819.74
16:31:45|15818.62
16:31:46|15818.99
16:31:47|15816.62
16:31:48|15819.36
16:31:49|15819.36
16:31:50|15819.36
16:31:51|15819.36
16:31:52|15816.19
16:31:53|15815.37
16:31:54|15815.37
16:31:55|15814.77
16:31:56|15815.45
16:31:57|15815.8
16:31:58|15815.8
16:31:59|15815.8
16:32:00|15818.01
16:32:01|15818.01
16:32:02|15816.34
16:32:03|15816.34
16:32:04|15816.34
16:32:05|15819.03
16:32:06|15819.43
16:32:07|15820.02
16:32:08|15820.19
16:32:09|15820.19
16:32:10|15820.19
16:32:11|15820.61
16:32:12|15820.61
16:32:13|15822.95
16:32:14|15821.94
16:32:16|15823.35
16:32:17|15823.44
16:32:18|15823.88
16:32:19|15823.88
16:32:21|15824.49
16:32:22|15824.49
16:32:23|15825.41
16:32:24|15824.9
16:32:26|15822.46
16:32:26|15823.34
16:32:28|15822.78
16:32:29|15822.41
16:32:30|15822.41
16:32:31|15822.77
16:32:32|15822.77
16:32:33|15822.85
16:32:34|15822.85
16:32:36|15823.14
16:32:37|15823.14
16:32:38|15824.22
16:32:38|15824.22
16:32:39|15824.22
16:32:40|15824.22
16:32:41|15824.22
16:32:43|15826.86
16:32:44|15826.86
16:32:44|15826.34
16:32:45|15825.85
16:32:46|15826.25
16:32:48|15827.22
16:32:49|15827.13
16:32:50|15828.08
16:32:51|15828.08
16:32:52|15828.08
16:32:53|15826.63
16:32:54|15826.63
16:32:56|15827.86
16:32:56|15827.86
16:32:57|15826.62
16:32:58|15826.62
16:33:00|15826.62
16:33:00|15826.4
16:33:02|15827.98
16:33:03|15828.08
16:33:04|15828.08
16:33:05|15828.08
16:33:06|15828.31
16:33:08|15828.31
16:33:08|15828.31
16:33:09|15827.86
16:33:10|15827.86
16:33:11|15827.86
16:33:12|15830.55
16:33:13|15830.55
16:33:14|15830.55
16:33:15|15827.78
16:33:17|15831.08
16:33:19|15828.71
16:33:19|15830.51
16:33:20|15830.21
16:33:22|15828.31
16:33:23|15828.29
16:33:24|15828.29
16:33:25|15828.29
16:33:26|15828.71
16:33:27|15828.71
16:33:28|15828.86
16:33:29|15828.26
16:33:30|15828.26
16:33:31|15828.26
16:33:32|15828.26
16:33:33|15829.62
16:33:34|15829.62
16:33:35|15830.78
16:33:36|15830.78
16:33:37|15830.78
16:33:39|15830.78
16:33:40|15830.78
16:33:41|15830.78
16:33:42|15833.12
16:33:43|15833.12
16:33:44|15833.12
16:33:46|15833.12
16:33:46|15833.12
16:33:47|15831.06
16:33:48|15831.06
16:33:49|15836.44
16:33:50|15836.44
16:33:51|15836.44
16:33:53|15835.47
16:33:54|15835.47
16:33:55|15835.68
16:33:55|15835.68
16:33:56|15837.
16:33:57|15839.51
16:33:58|15839.51
16:33:59|15836.1
16:34:01|15837.06
16:34:01|15836.
16:34:02|15836.
16:34:04|15837.05
16:34:06|15837.05
16:34:06|15837.05
16:34:08|15834.26
16:34:08|15836.22
16:34:09|15835.82
16:34:10|15835.82
16:34:11|15835.82
16:34:13|15834.04
16:34:13|15831.03
16:34:14|15831.03
16:34:16|15832.37
16:34:17|15832.37
16:34:18|15827.33
16:34:19|15830.74
16:34:19|15830.74
16:34:22|15830.74
16:34:22|15826.93
16:34:23|15827.33
16:34:25|15826.9
16:34:26|15828.97
16:34:27|15828.99
16:34:28|15829.3
16:34:29|15829.3
16:34:30|15829.42
16:34:31|15828.91
16:34:32|15829.2
16:34:33|15829.2
16:34:33|15825.99
16:34:34|15826.44
16:34:35|15826.75
16:34:37|15826.75
16:34:38|15829.01
16:34:39|15829.36
16:34:39|15829.19
16:34:42|15828.64
16:34:42|15828.64
16:34:43|15828.75
16:34:44|15828.75
16:34:46|15828.75
16:34:48|15829.95
16:34:48|15829.95
16:34:49|15827.97
16:34:50|15827.97
16:34:51|15828.37
16:34:52|15827.94
16:34:54|15827.94
16:34:54|15827.94
16:34:56|15828.76
16:34:56|15828.76
16:34:57|15828.76
16:34:58|15830.14
16:34:59|15830.14
16:35:00|15830.08
16:35:02|15827.26
16:35:02|15827.26
16:35:03|15827.26
16:35:05|15827.22
16:35:06|15827.22
16:35:07|15827.22
16:35:08|15829.3
16:35:09|15829.3
16:35:10|15829.67
16:35:12|15829.48
16:35:13|15829.48
16:35:13|15829.48
16:35:14|15827.68
16:35:15|15827.68
16:35:16|15827.68
16:35:17|15827.68
16:35:19|15826.41
16:35:20|15826.41
16:35:21|15826.41
16:35:22|15826.41
16:35:24|15826.41
16:35:25|15826.41
16:35:26|15826.41
16:35:27|15828.23
16:35:28|15828.23
16:35:29|15828.05
16:35:30|15828.05
16:35:31|15825.19
16:35:32|15824.75
16:35:33|15821.28
16:35:34|15818.76
16:35:36|15819.36
16:35:36|15822.
16:35:37|15822.4
16:35:39|15822.4
16:35:40|15822.4
16:35:41|15822.4
16:35:42|15822.4
16:35:42|15822.4
16:35:44|15822.35
16:35:44|15822.41
16:35:45|15824.28
16:35:46|15824.49
16:35:48|15824.49
16:35:48|15824.49
16:35:49|15824.49
16:35:50|15824.49
16:35:52|15824.49
16:35:53|15824.49
16:35:53|15824.49
16:35:55|15824.49
16:35:55|15824.49
16:35:57|15824.49
16:35:57|15824.09
16:35:58|15824.09
16:35:59|15824.17
16:36:01|15824.17
16:36:01|15824.17
16:36:02|15824.17
16:36:04|15824.17
16:36:06|15823.74
16:36:07|15823.74
16:36:07|15823.74
16:36:09|15824.14
16:36:10|15824.14
16:36:10|15824.14
16:36:11|15824.14
16:36:13|15824.14
16:36:13|15824.14
16:36:14|15824.14
16:36:15|15824.14
16:36:16|15822.24
16:36:17|15822.24
16:36:19|15822.24
16:36:20|15822.24
16:36:21|15822.24
16:36:22|15822.24
16:36:24|15822.4
16:36:24|15822.38
16:36:25|15823.6
16:36:26|15823.6
16:36:27|15823.7
16:36:28|15827.44
16:36:29|15827.44
16:36:30|15827.44
16:36:31|15827.44
16:36:32|15827.44
16:36:33|15827.44
16:36:34|15824.97
16:36:36|15827.69
16:36:37|15827.69
16:36:38|15826.41
16:36:39|15826.81
16:36:39|15826.81
16:36:41|15826.81
16:36:41|15823.49
16:36:43|15823.49
16:36:43|15823.89
16:36:45|15823.89
16:36:46|15826.8
16:36:48|15826.8
16:36:48|15827.97
16:36:50|15827.68
16:36:50|15828.46
16:36:52|15829.51
16:36:53|15827.43
16:36:54|15827.43
16:36:55|15827.42
16:36:56|15827.82
16:36:57|15828.04
16:36:58|15827.39
16:36:59|15827.39
16:37:00|15827.39
16:37:01|15827.39
16:37:02|15827.55
16:37:03|15827.55
16:37:04|15828.42
16:37:05|15827.76
16:37:06|15826.94
16:37:07|15826.94
16:37:08|15826.94
16:37:09|15828.39
16:37:10|15828.39
16:37:11|15828.46
16:37:13|15828.46
16:37:13|15828.46
16:37:14|15828.45
16:37:15|15827.73
16:37:16|15827.73
16:37:17|15827.73
16:37:18|15828.1
16:37:19|15827.73
16:37:21|15828.45
16:37:23|15828.45
16:37:23|15828.45
16:37:24|15828.05
16:37:25|15827.28
16:37:26|15827.28
16:37:27|15827.28
16:37:29|15827.68
16:37:30|15827.68
16:37:31|15826.82
16:37:32|15827.09
16:37:33|15828.23
16:37:34|15828.23
16:37:35|15828.05
16:37:36|15828.05
16:37:37|15828.05
16:37:38|15828.05
16:37:39|15828.05
16:37:39|15828.46
16:37:42|15828.06
16:37:42|15828.46
16:37:43|15829.15
16:37:44|15829.15
16:37:45|15829.95
16:37:46|15829.95
16:37:47|15829.95
16:37:48|15829.95
16:37:49|15829.95
16:37:50|15829.94
16:37:51|15829.94
16:37:53|15829.94
16:37:53|15829.54
16:37:55|15829.54
16:37:56|15827.76
16:37:56|15827.36
16:37:58|15826.1
16:37:58|15826.1
16:37:59|15825.6
16:38:00|15827.51
16:38:01|15827.51
16:38:02|15828.65
16:38:03|15828.65
16:38:05|15828.65
16:38:05|15828.65
16:38:07|15828.65
16:38:08|15829.72
16:38:09|15829.72
16:38:10|15829.95
16:38:11|15829.95
16:38:12|15829.95
16:38:13|15829.63
16:38:14|15829.63
16:38:16|15829.94
16:38:17|15829.95
16:38:17|15829.66
16:38:18|15829.66
16:38:20|15829.66
16:38:21|15829.66
16:38:22|15829.49
16:38:23|15829.49
16:38:25|15829.95
16:38:25|15829.95
16:38:26|15829.95
16:38:27|15829.95
16:38:29|15829.95
16:38:29|15829.95
16:38:30|15829.95
16:38:32|15829.09
16:38:33|15829.09
16:38:34|15829.09
16:38:35|15829.09
16:38:36|15829.09
16:38:37|15829.09
16:38:38|15829.09
16:38:39|15829.09
16:38:41|15829.95
16:38:41|15829.95
16:38:42|15829.95
16:38:43|15829.95
16:38:45|15829.95
16:38:45|15829.95
16:38:47|15827.77
16:38:48|15827.66
16:38:49|15826.
16:38:50|15825.45
16:38:51|15824.4
16:38:52|15825.03
16:38:53|15825.03
16:38:54|15825.43
16:38:55|15828.56
16:38:56|15828.34
16:38:57|15828.34
16:38:59|15828.34
16:39:00|15825.4
16:39:00|15825.4
16:39:02|15825.4
16:39:03|15825.4
16:39:04|15826.82
16:39:06|15826.82
16:39:07|15826.82
16:39:09|15828.94
16:39:10|15828.94
16:39:10|15828.94
16:39:11|15828.94
16:39:12|15828.94
16:39:14|15828.94
16:39:15|15828.94
16:39:16|15828.94
16:39:16|15828.94
16:39:17|15828.94
16:39:18|15828.94
16:39:19|15828.94
16:39:21|15829.09
16:39:22|15829.09
16:39:23|15829.32
16:39:24|15829.46
16:39:26|15829.46
16:39:26|15829.69
16:39:28|15829.69
16:39:29|15829.83
16:39:30|15830.06
16:39:32|15830.2
16:39:33|15830.2
16:39:34|15830.2
16:39:35|15830.17
16:39:36|15830.17
16:39:37|15831.55
16:39:38|15831.55
16:39:39|15831.15
16:39:40|15831.75
16:39:41|15836.54
16:39:42|15836.54
16:39:43|15836.53
16:39:44|15831.68
16:39:45|15830.43
16:39:46|15828.21
16:39:47|15831.84
16:39:48|15831.84
16:39:49|15831.84
16:39:51|15831.84
16:39:51|15831.84
16:39:52|15831.84
16:39:53|15831.84
16:39:54|15829.45
16:39:55|15829.45
16:39:56|15831.35
16:39:57|15831.75
16:39:58|15831.75
16:40:00|15833.21
16:40:01|15833.21
16:40:02|15833.21
16:40:03|15833.61
16:40:04|15833.61
16:40:06|15833.61
16:40:06|15833.61
16:40:07|15830.21
16:40:08|15830.17
16:40:10|15830.17
16:40:11|15830.17
16:40:12|15830.88
16:40:13|15830.88
16:40:14|15830.54
16:40:15|15829.31
16:40:16|15829.31
16:40:17|15829.31
16:40:18|15829.31
16:40:19|15832.03
16:40:20|15832.03
16:40:21|15832.91
16:40:22|15832.91
16:40:23|15832.91
16:40:25|15832.91
16:40:25|15832.91
16:40:26|15833.34
16:40:27|15833.34
16:40:28|15833.34
16:40:30|15833.34
16:40:31|15833.34
16:40:32|15833.34
16:40:33|15833.61
16:40:34|15833.61
16:40:35|15835.63
16:40:37|15836.53
16:40:37|15836.53
16:40:38|15836.13
16:40:40|15838.66
16:40:40|15838.66
16:40:42|15838.66
16:40:43|15838.66
16:40:44|15838.66
16:40:45|15838.66
16:40:46|15838.66
16:40:46|15836.86
16:40:47|15836.86
16:40:48|15836.86
16:40:49|15836.86
16:40:50|15834.73
16:40:51|15834.73
16:40:53|15834.65
16:40:53|15834.65
16:40:55|15839.8
16:40:55|15840.44
16:40:56|15840.44
16:40:57|15840.44
16:40:59|15840.44
16:41:00|15840.44
16:41:00|15840.44
16:41:01|15840.44
16:41:03|15838.65
16:41:04|15838.96
16:41:05|15838.96
16:41:06|15839.23
16:41:07|15839.23
16:41:09|15842.4
16:41:10|15845.32
16:41:11|15845.32
16:41:12|15845.32
16:41:13|15845.32
16:41:13|15844.87
16:41:15|15844.87
16:41:15|15844.55
16:41:16|15842.12
16:41:17|15842.12
16:41:18|15843.4
16:41:19|15843.4
16:41:20|15843.4
16:41:21|15844.06
16:41:22|15844.06
16:41:23|15844.06
16:41:24|15845.02
16:41:25|15845.02
16:41:26|15842.09
16:41:28|15842.09
16:41:28|15840.68
16:41:30|15840.68
16:41:31|15841.24
16:41:32|15841.24
16:41:33|15841.24
16:41:34|15841.99
16:41:35|15841.99
16:41:37|15844.5
16:41:37|15844.5
16:41:38|15844.5
16:41:40|15844.5
16:41:40|15844.5
16:41:41|15844.5
16:41:43|15844.65
16:41:43|15844.65
16:41:44|15844.65
16:41:45|15844.5
16:41:47|15844.5
16:41:47|15844.5
16:41:48|15844.5
16:41:49|15844.5
16:41:50|15844.5
16:41:51|15845.37
16:41:52|15844.5
16:41:53|15837.12
16:41:54|15840.08
16:41:55|15840.08
16:41:56|15840.45
16:41:58|15840.45
16:41:58|15840.58
16:41:59|15841.38
16:42:01|15843.28
16:42:02|15842.95
16:42:03|15840.57
16:42:04|15841.67
16:42:05|15843.5
16:42:06|15844.57
16:42:07|15844.57
16:42:08|15844.57
16:42:10|15844.21
16:42:10|15843.35
16:42:11|15843.35
16:42:12|15844.97
16:42:13|15844.97
16:42:14|15844.97
16:42:15|15844.97
16:42:16|15846.43
16:42:18|15846.43
16:42:18|15846.43
16:42:19|15847.23
16:42:20|15847.21
16:42:21|15846.67
16:42:23|15845.94
16:42:23|15848.
16:42:24|15845.91
16:42:25|15845.91
16:42:27|15844.94
16:42:29|15844.94
16:42:29|15844.94
16:42:31|15844.94
16:42:31|15844.94
16:42:33|15844.94
16:42:34|15843.32
16:42:34|15844.69
16:42:36|15844.69
16:42:37|15844.69
16:42:38|15844.69
16:42:38|15844.69
16:42:41|15844.74
16:42:41|15844.74
16:42:42|15845.31
16:42:43|15845.63
16:42:44|15845.63
16:42:45|15845.63
16:42:46|15845.63
16:42:47|15845.63
16:42:48|15845.63
16:42:49|15845.63
16:42:50|15842.72
16:42:51|15843.79
16:42:52|15841.14
16:42:53|15841.45
16:42:54|15841.45
16:42:55|15841.45
16:42:56|15841.45
16:42:57|15841.45
16:42:58|15841.45
16:42:59|15840.05
16:43:00|15840.98
16:43:01|15840.98
16:43:02|15840.98
16:43:03|15840.98
16:43:04|15840.98
16:43:05|15842.4
16:43:06|15842.59
16:43:07|15842.59
16:43:08|15842.59
16:43:09|15842.67
16:43:11|15843.2
16:43:13|15843.2
16:43:13|15843.2
16:43:14|15845.06
16:43:15|15845.46
16:43:16|15845.46
16:43:17|15845.46
16:43:18|15845.46
16:43:19|15845.46
16:43:20|15845.46
16:43:21|15847.6
16:43:22|15847.86
16:43:23|15847.86
16:43:24|15847.86
16:43:25|15847.86
16:43:26|15844.44
16:43:27|15843.74
16:43:28|15844.44
16:43:30|15844.49
16:43:30|15845.08
16:43:31|15845.89
16:43:32|15846.06
16:43:35|15846.05
16:43:35|15846.06
16:43:36|15844.8
16:43:37|15844.8
16:43:38|15844.8
16:43:39|15846.42
16:43:41|15846.06
16:43:42|15843.58
16:43:43|15844.2
16:43:44|15842.41
16:43:45|15842.01
16:43:45|15843.63
16:43:46|15842.87
16:43:48|15842.87
16:43:48|15839.43
16:43:49|15838.95
16:43:51|15840.89
16:43:51|15840.89
16:43:53|15840.89
16:43:54|15840.89
16:43:54|15840.89
16:43:56|15840.89
16:43:57|15840.89
16:43:58|15840.1
16:43:58|15840.1
16:44:00|15840.1
16:44:00|15836.94
16:44:02|15839.97
16:44:02|15839.97
16:44:04|15839.97
16:44:04|15839.97
16:44:06|15839.97
16:44:08|15839.97
16:44:09|15839.97
16:44:09|15839.97
16:44:10|15835.04
16:44:11|15837.29
16:44:13|15836.68
16:44:13|15835.37
16:44:15|15833.58
16:44:15|15833.31
16:44:16|15833.31
16:44:17|15832.92
16:44:19|15835.23
16:44:20|15835.23
16:44:20|15834.83
16:44:21|15834.83
16:44:22|15835.23
16:44:23|15833.39
16:44:24|15833.39
16:44:25|15833.39
16:44:26|15833.39
16:44:28|15833.39
16:44:29|15833.39
16:44:30|15833.39
16:44:31|15833.39
16:44:32|15833.39
16:44:33|15835.22
16:44:34|15833.46
16:44:35|15835.91
16:44:36|15835.91
16:44:37|15833.96
16:44:38|15832.46
16:44:39|15833.03
16:44:40|15831.38
16:44:41|15835.21
16:44:42|15835.21
16:44:43|15835.21
16:44:44|15834.81
16:44:45|15834.81
16:44:46|15834.09
16:44:47|15834.09
16:44:48|15833.69
16:44:49|15834.01
16:44:50|15834.01
16:44:51|15833.61
16:44:52|15833.61
16:44:53|15833.61
16:44:54|15833.61
16:44:55|15833.61
16:44:56|15833.61
16:44:57|15835.74
16:44:58|15835.74
16:44:59|15835.74
16:45:01|15835.74
16:45:02|15835.74
16:45:03|15835.74
16:45:04|15835.74
16:45:05|15835.74
16:45:07|15838.41
16:45:08|15838.41
16:45:09|15838.41
16:45:10|15835.17
16:45:11|15835.17
16:45:12|15835.17
16:45:13|15835.17
16:45:15|15837.53
16:45:15|15837.53
16:45:16|15837.53
16:45:18|15837.53
16:45:19|15837.53
16:45:20|15837.53
16:45:21|15838.08
16:45:22|15838.08
16:45:23|15838.08
16:45:24|15838.08
16:45:25|15838.08
16:45:26|15835.11
16:45:27|15835.11
16:45:28|15835.11
16:45:30|15835.11
16:45:31|15836.39
16:45:32|15836.39
16:45:33|15838.08
16:45:34|15838.08
16:45:35|15838.08
16:45:36|15838.08
16:45:38|15838.08
16:45:38|15838.08
16:45:40|15837.68
16:45:41|15837.68
16:45:42|15837.68
16:45:43|15837.68
16:45:44|15837.68
16:45:45|15837.68
16:45:46|15837.68
16:45:47|15837.72
16:45:48|15838.56
16:45:49|15838.56
16:45:50|15838.56
16:45:51|15838.56
16:45:52|15838.47
16:45:53|15839.63
16:45:54|15839.63
16:45:55|15839.63
16:45:56|15839.63
16:45:57|15839.63
16:45:58|15839.89
16:45:59|15839.89
16:46:00|15839.89
16:46:01|15839.89
16:46:02|15839.89
16:46:04|15839.89
16:46:05|15839.89
16:46:05|15839.62
16:46:06|15839.62
16:46:07|15836.15
16:46:09|15838.96
16:46:10|15838.27
16:46:11|15837.39
16:46:11|15835.76
16:46:12|15835.09
16:46:13|15835.48
16:46:14|15835.48
16:46:15|15835.08
16:46:17|15835.08
16:46:18|15833.36
16:46:18|15833.36
16:46:19|15834.41
16:46:21|15834.41
16:46:21|15829.91
16:46:22|15828.26
16:46:24|15831.93
16:46:24|15828.55
16:46:25|15828.63
16:46:27|15828.11
16:46:28|15828.11
16:46:29|15826.
16:46:31|15826.
16:46:32|15826.4
16:46:33|15826.4
16:46:33|15826.4
16:46:35|15829.51
16:46:36|15829.51
16:46:38|15829.51
16:46:38|15831.36
16:46:40|15831.36
16:46:41|15831.36
16:46:41|15831.36
16:46:42|15832.08
16:46:44|15832.08
16:46:44|15829.87
16:46:46|15829.87
16:46:46|15829.87
16:46:47|15829.87
16:46:49|15829.87
16:46:50|15826.
16:46:50|15826.36
16:46:51|15825.96
16:46:52|15825.96
16:46:54|15825.
16:46:54|15824.3
16:46:55|15825.96
16:46:56|15824.
16:46:58|15823.46
16:46:58|15823.46
16:47:00|15823.46
16:47:00|15823.46
16:47:02|15823.46
16:47:03|15823.46
16:47:03|15823.46
16:47:04|15823.92
16:47:06|15823.92
16:47:06|15820.83
16:47:07|15822.03
16:47:08|15822.03
16:47:09|15822.73
16:47:10|15822.73
16:47:11|15822.73
16:47:13|15822.73
16:47:13|15822.73
16:47:15|15828.52
16:47:16|15828.52
16:47:17|15828.52
16:47:18|15828.52
16:47:19|15828.52
16:47:20|15828.52
16:47:21|15828.52
16:47:22|15828.52
16:47:23|15828.52
16:47:24|15831.32
16:47:26|15826.75
16:47:26|15825.72
16:47:27|15821.35
16:47:28|15822.15
16:47:30|15822.06
16:47:31|15817.41
16:47:31|15817.41
16:47:33|15820.58
16:47:34|15820.58
16:47:35|15817.
16:47:37|15820.14
16:47:37|15820.14
16:47:38|15820.14
16:47:39|15820.14
16:47:40|15821.18
16:47:41|15816.71
16:47:42|15816.71
16:47:43|15815.77
16:47:44|15815.77
16:47:45|15815.77
16:47:46|15815.77
16:47:47|15816.41
16:47:48|15810.49
16:47:49|15810.97
16:47:50|15815.95
16:47:51|15816.32
16:47:52|15816.26
16:47:53|15815.59
16:47:54|15815.84
16:47:55|15815.92
16:47:56|15816.
16:47:57|15815.92
16:47:58|15816.65
16:47:59|15816.65
16:48:00|15816.65
16:48:01|15815.84
16:48:02|15817.58
16:48:03|15818.76
16:48:04|15818.76
16:48:05|15818.36
16:48:06|15818.34
16:48:07|15813.45
16:48:08|15813.45
16:48:09|15813.05
16:48:10|15813.62
16:48:11|15814.86
16:48:12|15815.06
16:48:13|15813.66
16:48:14|15813.66
16:48:15|15813.66
16:48:16|15813.66
16:48:17|15815.77
16:48:18|15815.77
16:48:19|15815.77
16:48:20|15815.77
16:48:21|15815.77
16:48:22|15815.77
16:48:23|15816.94
16:48:24|15816.5
16:48:25|15816.5
16:48:26|15816.5
16:48:27|15816.5
16:48:28|15813.48
16:48:29|15813.88
16:48:30|15817.18
16:48:32|15813.88
16:48:34|15817.31
16:48:34|15817.35
16:48:35|15814.6
16:48:37|15813.23
16:48:38|15813.23
16:48:39|15812.28
16:48:39|15812.28
16:48:41|15812.28
16:48:42|15811.4
16:48:43|15809.44
16:48:44|15808.21
16:48:45|15808.21
16:48:46|15808.25
16:48:47|15810.16
16:48:49|15810.17
16:48:49|15810.17
16:48:50|15812.43
16:48:51|15812.43
16:48:53|15814.28
16:48:54|15810.24
16:48:55|15811.46
16:48:56|15811.46
16:48:57|15811.46
16:48:58|15811.46
16:48:59|15811.46
16:49:00|15811.46
16:49:01|15809.42
16:49:02|15809.69
16:49:03|15809.53
16:49:04|15809.13
16:49:05|15809.96
16:49:07|15812.44
16:49:07|15812.45
16:49:09|15808.83
16:49:10|15808.83
16:49:11|15808.78
16:49:12|15808.78
16:49:13|15808.96
16:49:14|15808.96
16:49:15|15810.75
16:49:16|15814.1
16:49:17|15814.1
16:49:18|15814.1
16:49:19|15814.71
16:49:20|15811.79
16:49:21|15810.6
16:49:22|15810.49
16:49:24|15812.25
16:49:25|15810.6
16:49:25|15809.56
16:49:27|15810.15
16:49:27|15808.09
16:49:28|15807.48
16:49:30|15808.46
16:49:30|15808.9
16:49:31|15808.9
16:49:33|15808.87
16:49:35|15809.12
16:49:36|15809.12
16:49:36|15809.12
16:49:38|15808.72
16:49:38|15805.22
16:49:40|15805.26
16:49:41|15806.84
16:49:42|15805.38
16:49:43|15806.02
16:49:44|15806.02
16:49:45|15806.42
16:49:46|15806.42
16:49:47|15809.23
16:49:48|15811.
16:49:49|15811.
16:49:51|15811.
16:49:51|15807.49
16:49:52|15807.49
16:49:54|15807.49
16:49:55|15807.49
16:49:55|15807.49
16:49:56|15807.49
16:49:57|15807.49
16:49:58|15807.49
16:49:59|15807.49
16:50:00|15809.65
16:50:01|15809.84
16:50:03|15809.84
16:50:03|15809.84
16:50:05|15811.2
16:50:06|15805.35
16:50:07|15805.35
16:50:08|15805.35
16:50:09|15805.35
16:50:11|15808.79
16:50:12|15809.49
16:50:14|15812.04
16:50:15|15812.04
16:50:16|15812.04
16:50:16|15807.63
16:50:18|15807.41
16:50:18|15807.41
16:50:20|15809.31
16:50:21|15809.31
16:50:22|15809.31
16:50:23|15809.31
16:50:24|15809.31
16:50:26|15809.31
16:50:27|15809.31
16:50:28|15805.44
16:50:29|15807.66
16:50:29|15807.47
16:50:31|15804.33
16:50:31|15807.82
16:50:32|15807.82
16:50:34|15807.82
16:50:36|15807.43
16:50:37|15807.43
16:50:39|15807.43
16:50:39|15807.43
16:50:40|15808.85
16:50:41|15808.62
16:50:42|15808.62
16:50:43|15808.62
16:50:44|15808.62
16:50:45|15808.32
16:50:46|15808.32
16:50:47|15809.18
16:50:48|15810.15
16:50:49|15810.15
16:50:50|15810.15
16:50:51|15810.15
16:50:52|15810.15
16:50:53|15810.15
16:50:54|15810.15
16:50:55|15810.15
16:50:56|15810.15
16:50:57|15810.15
16:50:58|15806.95
16:50:59|15806.95
16:51:00|15806.39
16:51:01|15806.39
16:51:02|15806.39
16:51:03|15806.39
16:51:04|15806.39
16:51:05|15806.39
16:51:06|15806.07
16:51:07|15806.07
16:51:08|15806.07
16:51:09|15805.44
16:51:10|15805.44
16:51:11|15803.9
16:51:12|15806.06
16:51:13|15806.02
16:51:15|15802.2
16:51:17|15802.2
16:51:18|15802.29
16:51:19|15805.36
16:51:20|15805.97
16:51:21|15805.97
16:51:22|15805.97
16:51:23|15807.71
16:51:24|15803.73
16:51:25|15803.73
16:51:25|15807.56
16:51:27|15807.56
16:51:27|15807.56
16:51:29|15807.56
16:51:30|15808.12
16:51:31|15808.92
16:51:32|15808.92
16:51:33|15808.92
16:51:34|15808.92
16:51:35|15808.93
16:51:36|15809.29
16:51:38|15809.73
16:51:39|15809.73
16:51:39|15809.73
16:51:40|15812.1
16:51:41|15811.28
16:51:43|15811.28
16:51:43|15812.01
16:51:45|15811.55
16:51:46|15811.55
16:51:48|15813.89
16:51:48|15813.89
16:51:50|15813.89
16:51:51|15813.89
16:51:51|15813.89
16:51:52|15813.89
16:51:54|15813.89
16:51:54|15810.84
16:51:55|15817.35
16:51:57|15817.35
16:51:58|15817.23
16:51:58|15817.2
16:51:59|15817.2
16:52:00|15818.38
16:52:01|15818.38
16:52:03|15818.38
16:52:03|15815.83
16:52:04|15815.83
16:52:05|15815.83
16:52:06|15815.83
16:52:07|15815.83
16:52:09|15816.25
16:52:10|15819.9
16:52:11|15819.9
16:52:12|15814.92
16:52:14|15814.92
16:52:14|15814.92
16:52:15|15813.92
16:52:16|15813.92
16:52:18|15813.92
16:52:18|15813.92
16:52:19|15813.92
16:52:20|15813.92
16:52:21|15813.92
16:52:22|15812.71
16:52:23|15812.71
16:52:24|15813.47
16:52:25|15813.47
16:52:26|15813.76
16:52:28|15813.76
16:52:29|15813.76
16:52:29|15814.24
16:52:30|15814.21
16:52:31|15815.05
16:52:32|15815.05
16:52:34|15815.05
16:52:34|15815.05
16:52:36|15815.05
16:52:37|15814.61
16:52:39|15814.61
16:52:40|15815.16
16:52:41|15814.61
16:52:41|15814.61
16:52:42|15814.61
16:52:43|15814.61
16:52:44|15814.23
16:52:45|15814.23
16:52:46|15814.56
16:52:47|15814.2
16:52:48|15814.2
16:52:50|15815.99
16:52:51|15815.99
16:52:52|15815.99
16:52:53|15815.99
16:52:54|15816.53
16:52:55|15816.53
16:52:56|15816.53
16:52:57|15816.53
16:52:58|15817.61
16:53:00|15817.61
16:53:00|15817.61
16:53:01|15817.61
16:53:03|15818.65
16:53:04|15818.35
16:53:05|15816.44
16:53:06|15814.64
16:53:07|15815.94
16:53:08|15819.39
16:53:09|15819.39
16:53:10|15819.39
16:53:11|15819.6
16:53:12|15819.6
16:53:13|15819.6
16:53:14|15822.52
16:53:15|15822.52
16:53:16|15819.43
16:53:17|15819.43
16:53:18|15819.43
16:53:19|15819.43
16:53:20|15819.39
16:53:21|15822.56
16:53:22|15823.12
16:53:23|15823.12
16:53:24|15822.72
16:53:25|15822.72
16:53:26|15822.45
16:53:27|15822.45
16:53:28|15825.47
16:53:29|15825.47
16:53:30|15825.47
16:53:31|15825.47
16:53:32|15825.47
16:53:33|15825.47
16:53:34|15823.94
16:53:35|15823.94
16:53:36|15824.37
16:53:38|15823.91
16:53:38|15823.91
16:53:39|15825.43
16:53:41|15825.43
16:53:42|15825.43
16:53:43|15825.43
16:53:44|15825.43
16:53:45|15825.43
16:53:46|15826.64
16:53:47|15826.64
16:53:48|15826.64
16:53:49|15826.64
16:53:50|15826.64
16:53:51|15826.64
16:53:52|15826.64
16:53:53|15826.64
16:53:54|15826.64
16:53:55|15826.64
16:53:56|15826.64
16:53:57|15826.64
16:53:58|15825.89
16:54:00|15828.49
16:54:00|15828.09
16:54:02|15828.09
16:54:02|15829.93
16:54:04|15830.42
16:54:04|15830.42
16:54:06|15830.32
16:54:06|15827.22
16:54:08|15827.22
16:54:09|15825.98
16:54:10|15825.98
16:54:11|15825.98
16:54:13|15821.49
16:54:13|15821.49
16:54:14|15821.49
16:54:15|15821.49
16:54:16|15821.49
16:54:18|15821.49
16:54:18|15818.53
16:54:19|15818.53
16:54:20|15820.3
16:54:22|15820.3
16:54:22|15820.3
16:54:23|15821.34
16:54:24|15822.85
16:54:25|15822.92
16:54:26|15823.33
16:54:28|15823.66
16:54:29|15823.66
16:54:29|15823.36
16:54:30|15823.57
16:54:32|15823.57
16:54:32|15825.92
16:54:33|15825.92
16:54:34|15825.92
16:54:36|15825.92
16:54:37|15823.33
16:54:38|15823.33
16:54:39|15822.17
16:54:41|15818.63
16:54:41|15820.35
16:54:42|15820.85
16:54:43|15820.85
16:54:44|15818.45
16:54:45|15818.45
16:54:46|15818.45
16:54:47|15818.45
16:54:49|15815.94
16:54:49|15813.98
16:54:51|15811.97
16:54:52|15811.97
16:54:54|15814.6
16:54:55|15814.6
16:54:56|15814.6
16:54:57|15814.6
16:54:58|15816.59
16:54:58|15815.79
16:54:59|15814.61
16:55:00|15814.61
16:55:01|15815.38
16:55:03|15815.38
16:55:04|15809.74
16:55:04|15810.49
16:55:05|15805.46
16:55:06|15805.38
16:55:08|15810.03
16:55:09|15811.9
16:55:10|15808.18
16:55:11|15809.86
16:55:12|15809.86
16:55:13|15809.02
16:55:14|15810.09
16:55:15|15810.09
16:55:16|15805.75
16:55:17|15805.75
16:55:18|15808.26
16:55:19|15808.84
16:55:20|15810.
16:55:21|15810.
16:55:22|15810.
16:55:23|15810.
16:55:24|15810.
16:55:25|15807.2
16:55:26|15810.36
16:55:27|15810.36
16:55:28|15810.65
16:55:29|15807.26
16:55:30|15807.26
16:55:31|15807.26
16:55:32|15808.72
16:55:33|15808.72
16:55:34|15808.72
16:55:35|15808.72
16:55:36|15808.72
16:55:37|15805.35
16:55:38|15805.65
16:55:40|15805.
16:55:41|15805.98
16:55:41|15805.98
16:55:43|15805.25
16:55:43|15804.4
16:55:45|15800.
16:55:46|15801.73
16:55:46|15802.59
16:55:47|15802.59
16:55:48|15802.59
16:55:50|15802.59
16:55:50|15802.79
16:55:52|15802.59
16:55:52|15802.82
16:55:53|15802.82
16:55:55|15803.19
16:55:57|15803.19
16:55:57|15803.19
16:55:58|15803.19
16:56:00|15803.19
16:56:01|15803.19
16:56:01|15803.19
16:56:03|15803.19
16:56:03|15803.19
16:56:05|15803.19
16:56:06|15805.04
16:56:07|15805.44
16:56:08|15805.44
16:56:08|15805.44
16:56:10|15805.
16:56:11|15805.
16:56:12|15808.41
16:56:13|15808.41
16:56:14|15808.4
16:56:15|15807.94
16:56:16|15807.94
16:56:17|15807.94
16:56:18|15807.93
16:56:18|15807.93
16:56:19|15805.24
16:56:20|15801.34
16:56:22|15801.36
16:56:23|15803.33
16:56:23|15803.33
16:56:25|15798.58
16:56:25|15797.09
16:56:27|15793.96
16:56:28|15792.19
16:56:30|15792.57
16:56:30|15798.83
16:56:31|15795.13
16:56:32|15798.88
16:56:33|15797.84
16:56:34|15794.2
16:56:35|15791.91
16:56:36|15794.85
16:56:37|15794.85
16:56:38|15794.85
16:56:40|15791.4
16:56:41|15791.
16:56:42|15792.17
16:56:43|15792.17
16:56:45|15793.43
16:56:46|15793.43
16:56:46|15793.43
16:56:47|15793.43
16:56:48|15793.43
16:56:49|15793.43
16:56:51|15793.43
16:56:51|15793.43
16:56:52|15793.43
16:56:53|15793.43
16:56:54|15793.43
16:56:55|15793.
16:56:56|15793.
16:56:57|15793.
16:56:58|15793.
16:57:00|15792.21
16:57:01|15790.78
16:57:01|15790.13
16:57:03|15790.13
16:57:05|15793.35
16:57:05|15792.92
16:57:06|15792.92
16:57:07|15793.36
16:57:08|15794.62
16:57:09|15794.62
16:57:10|15795.26
16:57:12|15795.26
16:57:12|15795.26
16:57:13|15795.26
16:57:15|15795.26
16:57:15|15792.98
16:57:17|15795.
16:57:19|15795.26
16:57:19|15795.26
16:57:20|15792.95
16:57:21|15789.75
16:57:22|15791.53
16:57:23|15791.69
16:57:24|15791.69
16:57:25|15791.69
16:57:26|15793.5
16:57:27|15793.13
16:57:28|15793.11
16:57:29|15793.11
16:57:31|15792.75
16:57:31|15793.51
16:57:34|15795.26
16:57:34|15795.23
16:57:36|15795.26
16:57:37|15795.26
16:57:38|15792.73
16:57:39|15792.28
16:57:40|15792.65
16:57:42|15792.63
16:57:42|15792.8
16:57:43|15788.13
16:57:45|15788.13
16:57:45|15788.13
16:57:47|15788.63
16:57:48|15788.63
16:57:49|15788.63
16:57:51|15788.41
16:57:52|15788.18
16:57:53|15790.33
16:57:54|15790.33
16:57:55|15787.43
16:57:56|15787.43
16:57:57|15787.82
16:57:58|15786.73
16:57:59|15787.38
16:58:01|15788.08
16:58:01|15788.08
16:58:02|15784.63
16:58:03|15785.
16:58:05|15782.91
16:58:06|15785.33
16:58:07|15785.33
16:58:09|15786.7
16:58:09|15786.7
16:58:10|15786.7
16:58:12|15779.54
16:58:12|15779.54
16:58:14|15784.37
16:58:14|15785.02
16:58:15|15787.66
16:58:17|15787.66
16:58:17|15787.92
16:58:18|15787.56
16:58:20|15787.56
16:58:20|15787.56
16:58:21|15784.64
16:58:23|15784.64
16:58:24|15781.34
16:58:25|15782.3
16:58:26|15782.3
16:58:27|15782.3
16:58:28|15782.3
16:58:30|15781.54
16:58:30|15783.57
16:58:31|15782.66
16:58:32|15781.03
16:58:33|15782.75
16:58:34|15782.75
16:58:35|15782.26
16:58:36|15780.54
16:58:37|15781.75
16:58:38|15780.14
16:58:39|15781.75
16:58:40|15781.75
16:58:42|15781.35
16:58:43|15781.35
16:58:44|15780.05
16:58:45|15779.53
16:58:47|15779.14
16:58:47|15782.32
16:58:48|15779.72
16:58:49|15780.08
16:58:50|15780.08
16:58:52|15776.95
16:58:52|15776.95
16:58:53|15776.95
16:58:54|15776.95
16:58:55|15776.95
16:58:56|15778.57
16:58:57|15778.57
16:58:58|15778.57
16:58:59|15775.48
16:59:00|15775.08
16:59:01|15775.32
16:59:02|15777.62
16:59:03|15778.41
16:59:05|15778.9
16:59:06|15778.9
16:59:07|15778.9
16:59:09|15778.85
16:59:09|15781.42
16:59:10|15781.82
16:59:11|15782.66
16:59:12|15783.6
16:59:13|15784.93
16:59:14|15784.93
16:59:15|15781.41
16:59:17|15781.41
16:59:18|15781.41
16:59:19|15781.41
16:59:20|15781.41
16:59:21|15776.72
16:59:22|15780.03
16:59:23|15780.03
16:59:24|15777.76
16:59:25|15778.26
16:59:26|15777.92
16:59:27|15777.85
16:59:28|15777.22
16:59:29|15772.67
16:59:30|15765.24
16:59:31|15762.92
16:59:32|15761.97
16:59:33|15767.22
16:59:34|15767.53
16:59:35|15762.65
16:59:36|15765.52
16:59:38|15758.7
16:59:38|15759.57
16:59:39|15763.08
16:59:40|15744.92
16:59:41|15747.77
16:59:42|15744.85
16:59:43|15744.85
16:59:45|15738.67
16:59:46|15743.23
16:59:46|15745.45
16:59:48|15744.21
16:59:49|15743.28
16:59:49|15738.64
16:59:50|15741.24
16:59:52|15735.97
16:59:53|15735.97
16:59:54|15738.71
16:59:55|15737.99
16:59:56|15742.01
16:59:57|15746.65
16:59:58|15745.08
16:59:59|15745.08
17:00:00|15748.21
17:00:01|15752.71
17:00:02|15752.59
17:00:04|15755.37
17:00:05|15755.37
17:00:06|15753.88
17:00:08|15751.37
17:00:08|15747.01
17:00:09|15742.34
17:00:11|15746.46
17:00:11|15744.49
17:00:13|15756.31
17:00:13|15754.71
17:00:14|15754.71
17:00:16|15759.18
17:00:17|15759.18
17:00:18|15759.18
17:00:19|15758.75
17:00:20|15762.57
17:00:21|15768.99
17:00:22|15763.04
17:00:23|15760.
17:00:25|15760.
17:00:25|15761.06
17:00:26|15764.61
17:00:27|15764.61
17:00:28|15768.18
17:00:30|15770.38
17:00:31|15773.4
17:00:32|15774.52
17:00:33|15776.02
17:00:34|15774.53
17:00:35|15776.81
17:00:36|15779.66
17:00:37|15779.66
17:00:38|15775.55
17:00:39|15772.88
17:00:40|15769.26
17:00:41|15770.67
17:00:42|15776.43
17:00:43|15775.68
17:00:44|15775.03
17:00:46|15779.26
17:00:46|15773.59
17:00:47|15770.94
17:00:48|15770.94
17:00:49|15776.48
17:00:50|15776.48
17:00:52|15778.5
17:00:53|15778.5
17:00:54|15778.92
17:00:56|15780.
17:00:56|15780.
17:00:58|15775.35
17:00:58|15775.35
17:01:00|15779.98
17:01:01|15773.75
17:01:02|15773.75
17:01:03|15772.4
17:01:05|15777.69
17:01:05|15777.69
17:01:07|15776.34
17:01:09|15775.07
17:01:09|15775.07
17:01:10|15772.42
17:01:11|15770.91
17:01:12|15776.63
17:01:13|15775.46
17:01:14|15777.59
17:01:15|15780.25
17:01:16|15781.52
17:01:17|15781.03
17:01:18|15781.03
17:01:19|15779.76
17:01:20|15779.73
17:01:21|15775.83
17:01:22|15777.18
17:01:23|15777.46
17:01:24|15778.19
17:01:25|15778.19
17:01:26|15777.05
17:01:27|15776.92
17:01:28|15777.06
17:01:29|15779.69
17:01:30|15779.55
17:01:31|15777.71
17:01:33|15777.71
17:01:33|15775.58
17:01:35|15775.58
17:01:36|15775.58
17:01:37|15775.58
17:01:38|15776.14
17:01:39|15776.14
17:01:41|15776.49
17:01:41|15779.07
17:01:42|15780.22
17:01:43|15781.51
17:01:45|15782.01
17:01:46|15782.64
17:01:46|15782.64
17:01:47|15783.84
17:01:49|15780.94
17:01:50|15785.39
17:01:51|15781.96
17:01:51|15783.8
17:01:53|15785.24
17:01:53|15786.37
17:01:54|15786.37
17:01:56|15786.37
17:01:57|15783.4
17:01:58|15782.3
17:02:00|15782.43
17:02:00|15782.43
17:02:01|15777.27
17:02:02|15777.27
17:02:03|15778.7
17:02:05|15777.87
17:02:06|15777.92
17:02:07|15775.31
17:02:08|15775.31
17:02:09|15775.31
17:02:10|15776.34
17:02:11|15775.94
17:02:13|15776.77
17:02:14|15777.17
17:02:14|15777.17
17:02:15|15776.77
17:02:16|15770.28
17:02:18|15769.92
17:02:19|15769.92
17:02:19|15769.92
17:02:21|15771.83
17:02:21|15770.62
17:02:23|15771.36
17:02:23|15771.
17:02:24|15771.
17:02:26|15771.
17:02:27|15771.19
17:02:28|15771.19
17:02:29|15771.19
17:02:30|15771.19
17:02:31|15771.19
17:02:32|15771.19
17:02:33|15765.74
17:02:34|15765.34
17:02:35|15768.96
17:02:36|15768.96
17:02:37|15771.07
17:02:38|15771.94
17:02:39|15772.09
17:02:40|15770.25
17:02:41|15770.25
17:02:42|15770.25
17:02:43|15768.52
17:02:44|15770.13
17:02:45|15770.13
17:02:46|15770.64
17:02:48|15770.94
17:02:49|15769.81
17:02:50|15767.11
17:02:51|15767.11
17:02:52|15767.11
17:02:53|15767.11
17:02:54|15766.1
17:02:55|15766.1
17:02:56|15766.9
17:02:58|15768.75
17:02:58|15768.75
17:03:00|15770.38
17:03:00|15770.07
17:03:02|15772.11
17:03:02|15772.11
17:03:03|15765.58
17:03:05|15763.58
17:03:06|15763.58
17:03:08|15763.58
17:03:09|15763.58
17:03:10|15765.65
17:03:12|15765.67
17:03:12|15765.67
17:03:13|15766.53
17:03:14|15767.11
17:03:15|15767.11
17:03:16|15770.78
17:03:17|15772.82
17:03:18|15769.72
17:03:19|15769.72
17:03:20|15767.45
17:03:21|15768.21
17:03:22|15768.21
17:03:23|15764.54
17:03:24|15764.54
17:03:25|15764.54
17:03:26|15764.54
17:03:27|15761.37
17:03:28|15761.34
17:03:30|15762.3
17:03:30|15759.98
17:03:31|15756.54
17:03:33|15757.29
17:03:34|15757.29
17:03:35|15757.29
17:03:35|15757.44
17:03:37|15754.68
17:03:37|15754.68
17:03:38|15754.68
17:03:39|15754.68
17:03:40|15755.73
17:03:42|15755.73
17:03:42|15756.23
17:03:44|15756.23
17:03:44|15757.51
17:03:46|15757.51
17:03:46|15757.51
17:03:47|15757.51
17:03:50|15757.51
17:03:50|15758.47
17:03:52|15758.47
17:03:53|15758.47
17:03:53|15755.98
17:03:56|15755.15
17:03:56|15756.76
17:03:57|15755.29
17:03:58|15752.23
17:03:59|15754.76
17:04:00|15754.76
17:04:01|15756.21
17:04:02|15756.41
17:04:03|15758.43
17:04:04|15763.22
17:04:05|15763.22
17:04:06|15760.92
17:04:07|15762.17
17:04:08|15762.17
17:04:10|15758.3
17:04:10|15758.3
17:04:12|15762.17
17:04:13|15762.17
17:04:14|15757.21
17:04:14|15757.21
17:04:15|15757.47
17:04:16|15762.17
17:04:18|15764.29
17:04:18|15764.29
17:04:20|15760.87
17:04:21|15760.
17:04:21|15758.67
17:04:24|15762.76
17:04:24|15762.91
17:04:25|15765.95
17:04:27|15768.38
17:04:27|15768.71
17:04:29|15770.36
17:04:29|15770.36
17:04:31|15770.36
17:04:33|15768.63
17:04:33|15770.04
17:04:34|15770.04
17:04:35|15770.04
17:04:36|15770.04
17:04:37|15768.66
17:04:38|15768.66
17:04:39|15768.66
17:04:40|15768.66
17:04:42|15768.66
17:04:42|15768.66
17:04:44|15768.66
17:04:46|15768.66
17:04:46|15770.4
17:04:47|15770.11
17:04:48|15769.45
17:04:49|15769.45
17:04:50|15769.45
17:04:51|15776.07
17:04:52|15776.07
17:04:53|15776.07
17:04:54|15776.07
17:04:55|15774.2
17:04:57|15774.2
17:04:58|15774.2
17:04:58|15774.2
17:04:59|15775.06
17:05:01|15775.44
17:05:02|15775.44
17:05:04|15776.64
17:05:04|15776.64
17:05:05|15776.64
17:05:06|15776.64
17:05:07|15778.52
17:05:08|15778.12
17:05:09|15778.12
17:05:10|15778.12
17:05:12|15779.08
17:05:14|15779.48
17:05:14|15779.48
17:05:15|15779.48
17:05:16|15781.31
17:05:18|15779.85
17:05:18|15779.85
17:05:20|15779.29
17:05:20|15779.29
17:05:22|15779.29
17:05:23|15779.29
17:05:24|15778.49
17:05:26|15781.75
17:05:26|15781.75
17:05:28|15781.75
17:05:29|15777.7
17:05:29|15777.7
17:05:31|15776.61
17:05:32|15776.61
17:05:33|15776.61
17:05:34|15780.
17:05:35|15780.67
17:05:36|15780.67
17:05:37|15783.64
17:05:38|15783.64
17:05:39|15783.64
17:05:40|15783.64
17:05:41|15783.64
17:05:42|15783.28
17:05:43|15783.28
17:05:45|15783.95
17:05:46|15784.55
17:05:47|15782.59
17:05:48|15785.56
17:05:48|15784.6
17:05:49|15783.54
17:05:51|15786.
17:05:51|15786.
17:05:52|15783.88
17:05:53|15783.88
17:05:55|15784.3
17:05:57|15785.14
17:05:57|15785.14
17:05:59|15785.54
17:05:59|15787.71
17:06:00|15787.71
17:06:02|15787.71
17:06:02|15787.71
17:06:04|15788.93
17:06:05|15790.85
17:06:06|15792.7
17:06:06|15792.7
17:06:07|15792.7
17:06:09|15792.7
17:06:10|15789.3
17:06:11|15789.3
17:06:12|15787.68
17:06:13|15787.68
17:06:14|15787.68
17:06:15|15788.63
17:06:16|15788.63
17:06:17|15782.35
17:06:18|15782.54
17:06:19|15785.05
17:06:20|15785.05
17:06:21|15785.05
17:06:22|15785.63
17:06:23|15788.74
17:06:24|15788.74
17:06:25|15788.74
17:06:27|15786.43
17:06:28|15786.85
17:06:29|15786.85
17:06:30|15788.55
17:06:32|15789.24
17:06:32|15789.24
17:06:34|15788.55
17:06:34|15788.19
17:06:36|15788.19
17:06:36|15787.49
17:06:37|15787.49
17:06:38|15787.24
17:06:39|15787.24
17:06:41|15786.4
17:06:42|15785.79
17:06:42|15785.08
17:06:44|15785.1
17:06:45|15785.86
17:06:47|15786.91
17:06:48|15786.91
17:06:50|15785.8
17:06:50|15785.55
17:06:51|15785.2
17:06:53|15785.31
17:06:54|15785.93
17:06:55|15784.97
17:06:56|15785.93
17:06:56|15788.69
17:06:58|15786.82
17:06:59|15786.82
17:07:00|15786.61
17:07:01|15786.62
17:07:02|15786.59
17:07:04|15785.89
17:07:05|15788.26
17:07:06|15788.26
17:07:08|15786.99
17:07:09|15786.53
17:07:09|15783.85
17:07:11|15783.85
17:07:12|15782.29
17:07:13|15782.29
17:07:14|15782.82
17:07:15|15786.7
17:07:16|15786.85
17:07:17|15786.85
17:07:18|15786.85
17:07:19|15786.85
17:07:21|15786.85
17:07:21|15785.21
17:07:22|15781.16
17:07:23|15781.16
17:07:24|15782.73
17:07:25|15782.87
17:07:27|15780.
17:07:27|15782.49
17:07:29|15782.49
17:07:30|15782.49
17:07:30|15782.49
17:07:31|15782.49
17:07:33|15782.49
17:07:33|15782.49
17:07:35|15782.49
17:07:36|15785.91
17:07:37|15785.91
17:07:37|15788.99
17:07:38|15789.26
17:07:39|15789.26
17:07:40|15789.26
17:07:42|15789.26
17:07:42|15789.26
17:07:43|15789.26
17:07:44|15786.16
17:07:45|15786.16
17:07:46|15786.16
17:07:47|15786.16
17:07:49|15786.15
17:07:50|15789.16
17:07:52|15785.83
17:07:52|15785.83
17:07:53|15785.83
17:07:54|15785.83
17:07:56|15785.83
17:07:56|15788.21
17:07:58|15788.21
17:07:58|15788.21
17:07:59|15788.29
17:08:00|15788.29
17:08:01|15787.95
17:08:02|15787.95
17:08:04|15787.95
17:08:05|15788.
17:08:06|15788.68
17:08:06|15788.28
17:08:08|15788.28
17:08:09|15787.92
17:08:11|15787.92
17:08:12|15788.58
17:08:13|15788.58
17:08:15|15783.53
17:08:15|15783.53
17:08:17|15783.53
17:08:17|15781.36
17:08:19|15781.36
17:08:19|15781.36
17:08:20|15781.36
17:08:21|15781.36
17:08:23|15780.95
17:08:24|15781.47
17:08:25|15781.47
17:08:26|15781.47
17:08:27|15782.13
17:08:28|15782.15
17:08:29|15782.15
17:08:30|15782.15
17:08:31|15782.15
17:08:33|15784.81
17:08:33|15783.18
17:08:34|15784.81
17:08:35|15784.81
17:08:36|15784.81
17:08:37|15784.81
17:08:38|15785.18
17:08:39|15785.18
17:08:40|15785.18
17:08:41|15788.29
17:08:42|15784.79
17:08:43|15784.79
17:08:44|15784.79
17:08:46|15784.79
17:08:47|15787.74
17:08:48|15782.12
17:08:49|15782.12
17:08:49|15782.12
17:08:52|15782.12
17:08:52|15785.3
17:08:53|15785.3
17:08:54|15788.76
17:08:55|15788.62
17:08:57|15786.47
17:08:57|15782.72
17:08:59|15782.19
17:09:00|15782.19
17:09:01|15785.42
17:09:03|15785.31
17:09:03|15785.31
17:09:04|15785.31
17:09:05|15785.31
17:09:06|15785.31
17:09:07|15785.31
17:09:08|15785.31
17:09:09|15784.73
17:09:11|15785.13
17:09:11|15785.13
17:09:13|15785.13
17:09:13|15784.16
17:09:14|15784.72
17:09:16|15784.72
17:09:17|15784.72
17:09:18|15782.35
17:09:19|15780.04
17:09:20|15780.04
17:09:21|15780.04
17:09:22|15780.04
17:09:23|15780.04
17:09:24|15780.76
17:09:25|15782.51
17:09:26|15782.35
17:09:27|15781.41
17:09:28|15780.02
17:09:29|15780.01
17:09:30|15780.01
17:09:31|15780.01
17:09:32|15780.41
17:09:33|15780.41
17:09:34|15780.41
17:09:35|15780.41
17:09:36|15780.41
17:09:37|15780.41
17:09:38|15776.33
17:09:39|15776.33
17:09:40|15778.02
17:09:41|15778.02
17:09:42|15778.02
17:09:43|15778.02
17:09:44|15776.66
17:09:45|15776.73
17:09:46|15776.73
17:09:47|15779.47
17:09:48|15779.48
17:09:50|15781.97
17:09:50|15781.97
17:09:52|15781.99
17:09:53|15781.92
17:09:54|15782.
17:09:55|15782.
17:09:56|15782.
17:09:57|15781.24
17:09:58|15780.51
17:09:59|15779.87
17:10:00|15780.48
17:10:01|15783.26
17:10:02|15783.26
17:10:03|15783.26
17:10:04|15779.66
17:10:05|15782.72
17:10:07|15782.72
17:10:08|15782.72
17:10:09|15781.34
17:10:10|15781.31
17:10:11|15781.31
17:10:12|15782.26
17:10:13|15782.26
17:10:14|15782.26
17:10:16|15781.28
17:10:17|15781.28
17:10:18|15781.28
17:10:19|15782.76
17:10:21|15783.46
17:10:21|15783.46
17:10:22|15783.46
17:10:23|15783.46
17:10:25|15780.67
17:10:26|15780.67
17:10:27|15780.67
17:10:28|15780.67
17:10:29|15780.67
17:10:30|15782.31
17:10:31|15782.71
17:10:32|15779.52
17:10:33|15779.52
17:10:34|15781.92
17:10:35|15781.92
17:10:36|15781.92
17:10:37|15781.92
17:10:38|15781.92
17:10:40|15781.92
17:10:40|15779.29
17:10:41|15779.93
17:10:42|15777.37
17:10:43|15777.37
17:10:44|15777.37
17:10:46|15777.37
17:10:47|15776.7
17:10:47|15776.7
17:10:49|15776.3
17:10:50|15776.3
17:10:51|15777.81
17:10:52|15777.81
17:10:53|15777.81
17:10:55|15775.44
17:10:56|15775.01
17:10:57|15774.94
17:10:58|15776.4
17:10:59|15776.4
17:11:00|15774.15
17:11:01|15773.88
17:11:02|15774.36
17:11:03|15772.34
17:11:04|15772.34
17:11:06|15772.68
17:11:06|15772.68
17:11:08|15772.68
17:11:08|15769.5
17:11:10|15773.71
17:11:11|15773.71
17:11:11|15770.94
17:11:12|15770.62
17:11:13|15770.62
17:11:15|15770.62
17:11:15|15774.01
17:11:17|15774.01
17:11:18|15774.01
17:11:18|15774.01
17:11:19|15774.01
17:11:20|15774.01
17:11:21|15776.62
17:11:23|15773.41
17:11:24|15773.41
17:11:25|15773.41
17:11:26|15779.01
17:11:27|15779.01
17:11:28|15777.92
17:11:29|15777.92
17:11:30|15777.92
17:11:31|15777.92
17:11:32|15777.92
17:11:33|15779.16
17:11:34|15779.16
17:11:35|15785.17
17:11:36|15785.17
17:11:37|15785.17
17:11:38|15778.97
17:11:39|15778.97
17:11:40|15778.97
17:11:41|15778.97
17:11:42|15778.97
17:11:43|15778.97
17:11:44|15778.79
17:11:45|15778.79
17:11:46|15777.37
17:11:47|15777.23
17:11:48|15777.23
17:11:49|15776.66
17:11:50|15777.41
17:11:51|15778.58
17:11:52|15778.58
17:11:53|15778.58
17:11:54|15778.58
17:11:56|15786.32
17:11:56|15786.32
17:11:58|15777.42
17:11:58|15778.97
17:11:59|15778.97
17:12:01|15778.97
17:12:02|15778.97
17:12:03|15778.31
17:12:04|15778.31
17:12:05|15778.31
17:12:07|15778.31
17:12:07|15778.31
17:12:08|15778.31
17:12:09|15774.82
17:12:10|15775.84
17:12:11|15775.84
17:12:12|15775.84
17:12:13|15775.84
17:12:14|15775.84
17:12:15|15771.57
17:12:16|15771.57
17:12:17|15771.57
17:12:19|15771.57
17:12:19|15771.57
17:12:21|15771.57
17:12:22|15770.54
17:12:22|15771.39
17:12:24|15771.39
17:12:25|15769.85
17:12:27|15768.36
17:12:27|15771.96
17:12:28|15765.52
17:12:29|15765.91
17:12:30|15765.91
17:12:31|15765.91
17:12:32|15765.91
17:12:33|15765.91
17:12:34|15765.91
17:12:35|15765.91
17:12:36|15765.91
17:12:37|15765.91
17:12:38|15765.91
17:12:39|15765.91
17:12:40|15765.91
17:12:41|15766.39
17:12:42|15766.39
17:12:43|15766.39
17:12:44|15766.39
17:12:45|15766.39
17:12:46|15768.23
17:12:47|15768.58
17:12:48|15768.58
17:12:49|15768.58
17:12:50|15766.27
17:12:51|15771.62
17:12:52|15771.62
17:12:54|15771.62
17:12:54|15769.3
17:12:56|15769.3
17:12:57|15769.3
17:12:58|15769.3
17:12:59|15768.75
17:13:00|15769.93
17:13:00|15769.25
17:13:01|15769.25
17:13:03|15771.91
17:13:03|15772.02
17:13:05|15772.02
17:13:06|15773.04
17:13:07|15772.39
17:13:09|15772.64
17:13:09|15771.44
17:13:10|15771.44
17:13:11|15773.48
17:13:12|15773.48
17:13:13|15773.48
17:13:14|15773.48
17:13:15|15773.48
17:13:17|15774.94
17:13:17|15774.94
17:13:19|15774.94
17:13:19|15774.94
17:13:20|15774.94
17:13:21|15771.64
17:13:23|15771.64
17:13:23|15771.64
17:13:25|15771.64
17:13:25|15771.64
17:13:26|15771.64
17:13:28|15771.64
17:13:28|15771.64
17:13:30|15772.48
17:13:30|15772.48
17:13:31|15772.48
17:13:33|15772.48
17:13:33|15772.25
17:13:34|15772.25
17:13:35|15772.25
17:13:36|15772.25
17:13:38|15772.25
17:13:38|15772.25
17:13:39|15772.25
17:13:41|15772.25
17:13:42|15772.25
17:13:42|15772.25
17:13:44|15772.25
17:13:45|15772.25
17:13:45|15772.25
17:13:46|15773.3
17:13:47|15768.72
17:13:49|15768.72
17:13:49|15770.97
17:13:50|15769.7
17:13:51|15769.7
17:13:52|15769.7
17:13:54|15767.51
17:13:55|15764.4
17:13:55|15763.16
17:13:56|15766.23
17:13:58|15766.23
17:13:59|15765.77
17:14:00|15761.63
17:14:01|15761.63
17:14:03|15767.94
17:14:04|15765.19
17:14:05|15765.19
17:14:06|15767.78
17:14:07|15767.7
17:14:08|15767.7
17:14:09|15767.44
17:14:10|15767.44
17:14:10|15767.88
17:14:12|15769.88
17:14:13|15769.88
17:14:14|15772.87
17:14:15|15772.87
17:14:16|15770.19
17:14:17|15770.19
17:14:19|15773.98
17:14:19|15773.58
17:14:21|15773.58
17:14:22|15773.98
17:14:23|15773.48
17:14:24|15773.48
17:14:25|15773.48
17:14:26|15774.7
17:14:26|15776.3
17:14:28|15776.3
17:14:29|15776.3
17:14:30|15776.3
17:14:31|15776.3
17:14:32|15776.3
17:14:33|15776.3
17:14:34|15776.3
17:14:35|15772.31
17:14:36|15772.31
17:14:37|15776.08
17:14:38|15776.08
17:14:39|15776.08
17:14:40|15776.5
17:14:41|15776.5
17:14:42|15776.5
17:14:43|15776.5
17:14:44|15773.51
17:14:46|15780.8
17:14:46|15780.8
17:14:47|15780.8
17:14:48|15780.8
17:14:49|15782.33
17:14:51|15783.91
17:14:51|15783.91
17:14:52|15785.25
17:14:53|15783.08
17:14:55|15782.04
17:14:55|15782.04
17:14:57|15781.13
17:14:58|15781.13
17:14:59|15781.13
17:15:00|15781.13
17:15:01|15781.13
17:15:03|15779.93
17:15:04|15778.08
17:15:05|15777.05
17:15:07|15776.73
17:15:07|15776.73
17:15:08|15778.02
17:15:09|15782.99
17:15:10|15782.99
17:15:11|15782.99
17:15:12|15782.99
17:15:13|15782.99
17:15:15|15782.99
17:15:16|15782.99
17:15:17|15783.45
17:15:18|15781.68
17:15:18|15781.68
17:15:20|15781.68
17:15:21|15781.68
17:15:22|15781.68
17:15:23|15779.9
17:15:24|15781.7
17:15:25|15781.7
17:15:26|15781.7
17:15:27|15781.7
17:15:29|15781.7
17:15:29|15781.7
17:15:30|15781.7
17:15:31|15779.65
17:15:32|15779.65
17:15:33|15779.65
17:15:34|15777.87
17:15:36|15781.41
17:15:36|15777.85
17:15:37|15775.68
17:15:39|15775.68
17:15:39|15772.59
17:15:40|15772.59
17:15:41|15772.59
17:15:43|15772.59
17:15:43|15772.59
17:15:44|15772.59
17:15:45|15772.84
17:15:47|15775.42
17:15:48|15771.15
17:15:48|15771.15
17:15:50|15771.15
17:15:51|15771.34
17:15:52|15771.34
17:15:53|15771.34
17:15:54|15770.09
17:15:54|15766.27
17:15:56|15769.16
17:15:56|15768.89
17:15:57|15768.89
17:15:59|15769.1
17:16:00|15770.44
17:16:01|15770.44
17:16:02|15768.67
17:16:03|15768.67
17:16:04|15768.1
17:16:05|15768.1
17:16:06|15764.21
17:16:07|15764.63
17:16:08|15768.74
17:16:09|15769.9
17:16:10|15769.9
17:16:11|15769.9
17:16:12|15766.29
17:16:13|15766.26
17:16:14|15765.97
17:16:15|15766.14
17:16:16|15769.39
17:16:17|15769.77
17:16:18|15770.
17:16:19|15770.
17:16:20|15770.
17:16:21|15770.
17:16:22|15770.
17:16:23|15769.92
17:16:24|15772.05
17:16:25|15776.59
17:16:26|15771.22
17:16:27|15774.76
17:16:28|15764.69
17:16:29|15769.7
17:16:30|15769.7
17:16:31|15769.7
17:16:32|15768.13
17:16:33|15769.22
17:16:34|15769.22
17:16:35|15769.14
17:16:37|15769.14
17:16:37|15769.14
17:16:38|15769.14
17:16:40|15769.16
17:16:41|15769.16
17:16:41|15769.16
17:16:42|15769.16
17:16:43|15769.16
17:16:45|15769.16
17:16:46|15769.16
17:16:48|15769.16
17:16:48|15768.64
17:16:49|15767.8
17:16:50|15767.8
17:16:51|15768.6
17:16:52|15768.6
17:16:53|15768.6
17:16:55|15768.6
17:16:55|15768.6
17:16:57|15771.
17:16:57|15771.
17:16:59|15771.
17:17:00|15771.
17:17:01|15771.
17:17:03|15771.
17:17:04|15771.
17:17:05|15771.
17:17:06|15771.
17:17:08|15771.
17:17:09|15771.74
17:17:10|15771.74
17:17:11|15771.74
17:17:12|15771.81
17:17:13|15771.85
17:17:14|15771.85
17:17:15|15771.75
17:17:16|15771.93
17:17:17|15771.93
17:17:19|15771.93
17:17:20|15772.77
17:17:20|15772.77
17:17:22|15772.97
17:17:22|15773.24
17:17:23|15773.24
17:17:24|15773.24
17:17:25|15773.24
17:17:27|15773.24
17:17:28|15765.48
17:17:29|15765.48
17:17:30|15765.48
17:17:31|15764.66
17:17:33|15767.16
17:17:34|15767.47
17:17:35|15767.83
17:17:36|15767.83
17:17:37|15765.73
17:17:38|15765.49
17:17:39|15765.49
17:17:40|15765.49
17:17:41|15765.49
17:17:42|15765.84
17:17:43|15765.04
17:17:44|15765.04
17:17:45|15765.86
17:17:46|15765.86
17:17:47|15765.86
17:17:48|15765.86
17:17:49|15765.86
17:17:50|15765.86
17:17:51|15765.86
17:17:51|15769.31
17:17:53|15769.31
17:17:54|15770.81
17:17:54|15770.81
17:17:56|15770.81
17:17:57|15770.81
17:17:59|15770.81
17:17:59|15770.81
17:18:00|15770.81
17:18:01|15770.81
17:18:02|15774.13
17:18:03|15773.09
17:18:04|15773.6
17:18:05|15777.12
17:18:06|15777.12
17:18:08|15777.12
17:18:09|15777.12
17:18:10|15777.12
17:18:11|15777.12
17:18:12|15777.12
17:18:14|15777.12
17:18:14|15777.12
17:18:15|15773.95
17:18:16|15775.22
17:18:17|15775.22
17:18:19|15775.28
17:18:19|15774.88
17:18:20|15774.88
17:18:22|15774.88
17:18:22|15773.98
17:18:23|15773.98
17:18:25|15774.03
17:18:25|15773.8
17:18:26|15773.8
17:18:28|15777.39
17:18:28|15778.97
17:18:30|15777.53
17:18:32|15777.89
17:18:32|15777.89
17:18:33|15779.56
17:18:34|15782.28
17:18:35|15782.28
17:18:36|15782.28
17:18:37|15782.28
17:18:38|15782.28
17:18:39|15782.32
17:18:40|15784.98
17:18:41|15784.98
17:18:42|15784.98
17:18:43|15784.98
17:18:44|15784.98
17:18:45|15784.98
17:18:46|15784.98
17:18:47|15786.71
17:18:48|15784.36
17:18:49|15784.36
17:18:51|15784.36
17:18:52|15786.49
17:18:52|15786.49
17:18:53|15786.55
17:18:54|15783.09
17:18:55|15785.79
17:18:56|15785.52
17:18:58|15785.52
17:18:58|15785.52
17:19:00|15779.89
17:19:01|15784.32
17:19:01|15783.92
17:19:03|15783.92
17:19:04|15783.92
17:19:06|15777.36
17:19:06|15777.36
17:19:07|15777.36
17:19:09|15781.75
17:19:09|15781.75
17:19:11|15781.75
17:19:13|15780.65
17:19:13|15780.65
17:19:14|15780.65
17:19:15|15781.44
17:19:16|15781.03
17:19:17|15781.85
17:19:18|15784.29
17:19:19|15784.29
17:19:20|15784.29
17:19:21|15784.29
17:19:22|15784.29
17:19:23|15784.29
17:19:24|15784.29
17:19:25|15784.29
17:19:26|15784.29
17:19:27|15780.62
17:19:29|15780.62
17:19:30|15783.3
17:19:30|15783.3
17:19:31|15784.29
17:19:32|15784.72
17:19:33|15784.72
17:19:34|15784.72
17:19:36|15784.72
17:19:36|15784.72
17:19:38|15780.38
17:19:38|15780.38
17:19:39|15780.38
17:19:40|15780.78
17:19:41|15780.78
17:19:42|15785.
17:19:44|15785.
17:19:45|15785.
17:19:46|15785.
17:19:46|15782.56
17:19:48|15784.57
17:19:48|15782.56
17:19:50|15782.12
17:19:50|15782.12
17:19:51|15782.74
17:19:52|15782.74
17:19:53|15782.93
17:19:54|15782.93
17:19:55|15783.11
17:19:58|15783.11
17:19:59|15782.71
17:19:59|15782.71
17:20:01|15782.71
17:20:01|15782.71
17:20:04|15782.71
17:20:04|15780.18
17:20:06|15780.18
17:20:06|15780.18
17:20:07|15780.18
17:20:09|15780.18
17:20:10|15780.18
17:20:12|15775.53
17:20:12|15775.53
17:20:13|15775.53
17:20:14|15778.07
17:20:15|15778.07
17:20:16|15778.07
17:20:17|15778.07
17:20:18|15778.07
17:20:20|15778.48
17:20:21|15778.48
17:20:21|15778.48
17:20:23|15778.48
17:20:23|15778.48
17:20:24|15778.49
17:20:25|15778.49
17:20:27|15778.98
17:20:27|15779.62
17:20:28|15779.62
17:20:30|15779.75
17:20:30|15780.28
17:20:31|15780.28
17:20:32|15780.28
17:20:33|15780.28
17:20:35|15780.28
17:20:35|15780.28
17:20:36|15780.28
17:20:37|15777.34
17:20:38|15777.74
17:20:40|15776.24
17:20:41|15776.24
17:20:42|15776.24
17:20:43|15776.24
17:20:44|15776.24
17:20:45|15776.24
17:20:46|15776.96
17:20:47|15779.6
17:20:48|15779.6
17:20:49|15779.6
17:20:50|15779.6
17:20:51|15780.74
17:20:52|15780.74
17:20:53|15780.74
17:20:54|15781.92
17:20:55|15781.92
17:20:57|15782.51
17:20:57|15783.39
17:20:59|15785.58
17:21:00|15785.58
17:21:01|15783.66
17:21:02|15783.66
17:21:03|15783.39
17:21:04|15783.39
17:21:06|15784.69
17:21:07|15784.99
17:21:08|15784.11
17:21:09|15783.47
17:21:10|15783.47
17:21:11|15781.89
17:21:12|15781.89
17:21:13|15784.08
17:21:14|15784.08
17:21:15|15784.08
17:21:16|15784.08
17:21:17|15784.08
17:21:18|15780.71
17:21:19|15781.02
17:21:20|15780.62
17:21:21|15780.55
17:21:22|15779.04
17:21:23|15781.17
17:21:24|15781.17
17:21:25|15779.42
17:21:26|15779.42
17:21:27|15779.36
17:21:29|15779.36
17:21:30|15779.36
17:21:31|15780.77
17:21:31|15779.4
17:21:32|15779.4
17:21:33|15776.21
17:21:34|15775.5
17:21:35|15773.25
17:21:36|15770.89
17:21:37|15770.89
17:21:38|15771.96
17:21:40|15771.96
17:21:40|15774.6
17:21:41|15773.82
17:21:42|15773.82
17:21:44|15775.24
17:21:45|15777.93
17:21:45|15777.93
17:21:46|15777.93
17:21:47|15777.93
17:21:48|15777.8
17:21:49|15777.8
17:21:50|15777.8
17:21:51|15777.8
17:21:52|15777.8
17:21:53|15777.8
17:21:54|15777.97
17:21:55|15777.97
17:21:57|15777.97
17:21:57|15776.77
17:21:59|15776.77
17:22:00|15776.77
17:22:01|15776.77
17:22:02|15776.77
17:22:03|15775.32
17:22:05|15773.83
17:22:05|15773.83
17:22:06|15773.83
17:22:08|15774.37
17:22:08|15774.37
17:22:09|15771.26
17:22:10|15771.26
17:22:11|15773.
17:22:12|15773.
17:22:14|15770.
17:22:15|15770.
17:22:16|15770.
17:22:17|15770.
17:22:18|15772.43
17:22:19|15772.47
17:22:20|15772.19
17:22:21|15772.75
17:22:22|15772.52
17:22:23|15773.05
17:22:24|15773.05
17:22:25|15773.05
17:22:26|15773.05
17:22:27|15773.05
17:22:28|15773.05
17:22:29|15769.41
17:22:30|15769.41
17:22:31|15772.56
17:22:32|15772.56
17:22:33|15773.01
17:22:34|15773.55
17:22:35|15773.19
17:22:36|15775.38
17:22:37|15775.38
17:22:38|15775.38
17:22:39|15774.58
17:22:40|15774.18
17:22:41|15772.96
17:22:42|15772.
17:22:43|15772.
17:22:44|15772.
17:22:45|15772.78
17:22:46|15772.78
17:22:47|15772.78
17:22:48|15772.78
17:22:49|15772.78
17:22:50|15772.78
17:22:51|15772.78
17:22:52|15772.78
17:22:53|15773.22
17:22:54|15777.27
17:22:55|15777.27
17:22:56|15777.27
17:22:57|15777.27
17:22:59|15777.27
17:23:00|15776.75
17:23:02|15775.25
17:23:02|15777.87
17:23:04|15777.87
17:23:05|15777.87
17:23:07|15777.87
17:23:08|15779.76
17:23:09|15779.74
17:23:10|15780.12
17:23:11|15780.12
17:23:13|15780.18
17:23:13|15780.18
17:23:14|15779.78
17:23:15|15783.54
17:23:16|15783.54
17:23:18|15783.54
17:23:19|15783.54
17:23:20|15784.64
17:23:22|15784.64
17:23:22|15784.47
17:23:23|15784.47
17:23:24|15784.47
17:23:25|15784.47
17:23:26|15784.47
17:23:27|15784.47
17:23:28|15784.57
17:23:29|15784.57
17:23:30|15784.57
17:23:31|15784.57
17:23:32|15780.99
17:23:33|15780.99
17:23:34|15781.24
17:23:35|15781.24
17:23:36|15781.24
17:23:37|15782.31
17:23:38|15782.31
17:23:39|15782.78
17:23:40|15788.55
17:23:41|15783.68
17:23:42|15783.68
17:23:43|15783.68
17:23:44|15783.68
17:23:45|15783.68
17:23:46|15784.04
17:23:47|15787.61
17:23:48|15785.11
17:23:49|15785.11
17:23:50|15788.51
17:23:51|15788.46
17:23:52|15788.86
17:23:53|15788.86
17:23:54|15790.87
17:23:55|15793.51
17:23:57|15793.51
17:23:57|15796.4
17:23:58|15796.12
17:23:59|15790.91
17:24:00|15790.91
17:24:01|15792.25
17:24:02|15791.44
17:24:03|15791.44
17:24:04|15791.44
17:24:05|15791.44
17:24:06|15790.93
17:24:08|15791.28
17:24:09|15791.28
17:24:10|15794.87
17:24:11|15794.87
17:24:12|15794.87
17:24:13|15794.87
17:24:14|15794.87
17:24:14|15794.87
17:24:16|15794.87
17:24:16|15794.87
17:24:17|15794.87
17:24:18|15794.87
17:24:19|15794.87
17:24:22|15794.87
17:24:22|15794.87
17:24:23|15794.87
17:24:24|15794.87
17:24:25|15794.87
17:24:26|15794.87
17:24:27|15794.87
17:24:28|15794.87
17:24:30|15794.87
17:24:30|15794.87
17:24:32|15794.87
17:24:33|15794.87
17:24:33|15788.12
17:24:34|15790.17
17:24:36|15790.17
17:24:38|15794.48
17:24:38|15794.48
17:24:39|15794.48
17:24:40|15790.14
17:24:41|15790.14
17:24:42|15790.14
17:24:43|15790.93
17:24:44|15790.93
17:24:45|15790.93
17:24:47|15790.93
17:24:47|15790.93
17:24:48|15790.93
17:24:49|15790.93
17:24:50|15791.17
17:24:51|15791.17
17:24:52|15791.17
17:24:53|15791.17
17:24:54|15791.17
17:24:55|15791.17
17:24:56|15791.17
17:24:58|15791.17
17:24:58|15788.09
17:24:59|15788.09
17:25:01|15786.31
17:25:01|15786.31
17:25:03|15786.71
17:25:04|15786.71
17:25:06|15786.71
17:25:06|15786.71
17:25:07|15788.81
17:25:08|15788.81
17:25:09|15788.75
17:25:10|15788.75
17:25:11|15789.15
17:25:12|15789.15
17:25:14|15789.36
17:25:15|15789.36
17:25:17|15789.52
17:25:17|15789.52
17:25:18|15789.73
17:25:19|15790.24
17:25:20|15794.27
17:25:22|15790.22
17:25:23|15790.22
17:25:23|15790.22
17:25:25|15790.74
17:25:26|15790.74
17:25:27|15790.74
17:25:28|15794.
17:25:29|15789.33
17:25:30|15787.85
17:25:31|15789.88
17:25:32|15789.48
17:25:33|15789.48
17:25:34|15789.48
17:25:35|15789.48
17:25:37|15789.48
17:25:37|15789.48
17:25:38|15789.48
17:25:39|15789.48
17:25:41|15789.48
17:25:41|15791.81
17:25:42|15787.78
17:25:43|15787.78
17:25:45|15787.78
17:25:45|15787.78
17:25:47|15787.78
17:25:48|15787.78
17:25:48|15788.72
17:25:49|15788.72
17:25:50|15789.2
17:25:51|15789.2
17:25:53|15789.2
17:25:53|15789.2
17:25:54|15789.2
17:25:56|15789.2
17:25:57|15789.2
17:25:57|15789.2
17:25:58|15789.2
17:26:00|15790.96
17:26:00|15790.96
17:26:03|15790.96
17:26:03|15790.96
17:26:04|15790.96
17:26:05|15790.96
17:26:06|15790.96
17:26:07|15790.96
17:26:08|15790.56
17:26:09|15791.06
17:26:11|15791.06
17:26:12|15791.06
17:26:12|15791.06
17:26:14|15791.06
17:26:15|15791.06
17:26:15|15791.07
17:26:17|15791.06
17:26:17|15791.06
17:26:19|15791.06
17:26:19|15791.06
17:26:21|15791.06
17:26:21|15791.06
17:26:22|15791.06
17:26:24|15789.09
17:26:24|15789.09
17:26:25|15789.09
17:26:27|15789.59
17:26:27|15789.59
17:26:30|15789.59
17:26:30|15789.59
17:26:31|15789.89
17:26:32|15789.66
17:26:33|15789.66
17:26:34|15789.66
17:26:35|15789.96
17:26:36|15789.96
17:26:37|15789.96
17:26:38|15794.06
17:26:39|15792.98
17:26:40|15792.98
17:26:41|15792.98
17:26:42|15792.58
17:26:43|15792.58
17:26:44|15792.58
17:26:45|15792.58
17:26:46|15792.58
17:26:47|15792.58
17:26:48|15792.58
17:26:49|15792.58
17:26:50|15792.58
17:26:51|15791.03
17:26:52|15791.03
17:26:53|15791.03
17:26:54|15791.03
17:26:55|15788.47
17:26:56|15787.91
17:26:57|15788.31
17:26:58|15788.68
17:26:59|15788.68
17:27:00|15788.84
17:27:01|15788.84
17:27:02|15789.45
17:27:04|15790.26
17:27:05|15790.57
17:27:06|15790.95
17:27:07|15790.95
17:27:08|15790.95
17:27:10|15791.35
17:27:11|15791.35
17:27:12|15789.65
17:27:13|15789.65
17:27:13|15791.7
17:27:15|15794.28
17:27:16|15794.28
17:27:17|15794.28
17:27:18|15793.88
17:27:19|15794.71
17:27:20|15800.17
17:27:21|15795.86
17:27:22|15795.86
17:27:23|15796.77
17:27:24|15799.72
17:27:25|15799.72
17:27:26|15799.72
17:27:27|15799.72
17:27:28|15800.16
17:27:29|15796.58
17:27:30|15796.58
17:27:31|15796.58
17:27:33|15796.58
17:27:34|15796.58
17:27:35|15796.58
17:27:36|15797.89
17:27:37|15797.89
17:27:38|15797.89
17:27:39|15797.89
17:27:40|15794.62
17:27:42|15794.72
17:27:42|15794.72
17:27:43|15791.97
17:27:44|15791.97
17:27:46|15791.97
17:27:46|15793.64
17:27:47|15793.64
17:27:48|15793.64
17:27:50|15793.64
17:27:50|15793.64
17:27:51|15793.64
17:27:52|15793.64
17:27:53|15793.64
17:27:54|15793.64
17:27:55|15793.64
17:27:56|15793.64
17:27:57|15793.64
17:27:58|15793.64
17:27:59|15793.64
17:28:01|15793.64
17:28:02|15793.64
17:28:03|15793.64
17:28:03|15790.52
17:28:04|15789.83
17:28:06|15789.91
17:28:07|15790.23
17:28:08|15789.83
17:28:08|15788.97
17:28:09|15788.97
17:28:11|15786.3
17:28:13|15786.3
17:28:14|15786.7
17:28:14|15786.7
17:28:16|15786.7
17:28:17|15786.7
17:28:18|15788.15
17:28:19|15781.61
17:28:20|15783.31
17:28:21|15784.62
17:28:22|15784.62
17:28:23|15784.62
17:28:25|15783.86
17:28:25|15783.86
17:28:26|15783.86
17:28:29|15783.86
17:28:29|15783.86
17:28:30|15783.86
17:28:31|15783.86
17:28:32|15783.86
17:28:33|15783.86
17:28:34|15783.86
17:28:35|15783.86
17:28:36|15785.55
17:28:37|15785.55
17:28:38|15785.55
17:28:39|15785.55
17:28:40|15784.25
17:28:41|15783.85
17:28:42|15784.01
17:28:43|15787.84
17:28:44|15787.84
17:28:45|15787.68
17:28:46|15787.68
17:28:47|15787.68
17:28:48|15785.57
17:28:49|15785.57
17:28:50|15785.57
17:28:51|15785.57
17:28:52|15785.57
17:28:53|15785.57
17:28:54|15785.57
17:28:55|15781.98
17:28:57|15781.76
17:28:57|15782.16
17:28:58|15781.37
17:28:59|15782.21
17:29:01|15784.44
17:29:02|15784.44
17:29:04|15784.44
17:29:05|15782.64
17:29:06|15778.92
17:29:07|15779.31
17:29:09|15781.07
17:29:10|15779.71
17:29:12|15779.71
17:29:12|15779.71
17:29:14|15779.71
17:29:14|15780.65
17:29:15|15781.67
17:29:16|15784.12
17:29:17|15784.12
17:29:19|15783.59
17:29:20|15784.12
17:29:21|15782.76
17:29:21|15787.91
17:29:22|15776.54
17:29:23|15776.54
17:29:24|15778.71
17:29:26|15778.71
17:29:26|15776.08
17:29:28|15775.58
17:29:28|15775.62
17:29:29|15775.62
17:29:31|15774.87
17:29:32|15772.26
17:29:32|15775.21
17:29:33|15776.2
17:29:34|15765.68
17:29:35|15765.68
17:29:36|15770.21
17:29:37|15768.96
17:29:39|15768.96
17:29:39|15765.01
17:29:40|15766.38
17:29:41|15766.38
17:29:42|15765.8
17:29:44|15765.8
17:29:45|15766.2
17:29:45|15764.86
17:29:46|15764.86
17:29:47|15761.6
17:29:48|15761.6
17:29:49|15765.
17:29:50|15763.12
17:29:51|15764.55
17:29:53|15764.55
17:29:53|15765.42
17:29:55|15763.64
17:29:56|15763.64
17:29:58|15762.36
17:29:59|15764.62
17:29:59|15764.62
17:30:01|15765.09
17:30:01|15765.82
17:30:03|15765.82
17:30:04|15767.81
17:30:04|15767.81
17:30:06|15769.
17:30:07|15769.14
17:30:08|15769.88
17:30:08|15769.82
17:30:10|15771.83
17:30:11|15774.53
17:30:12|15773.79
17:30:12|15773.79
17:30:15|15771.94
17:30:15|15771.94
17:30:16|15770.94
17:30:17|15767.78
17:30:18|15767.78
17:30:19|15767.78
17:30:20|15767.78
17:30:21|15767.62
17:30:22|15767.62
17:30:23|15767.62
17:30:24|15767.62
17:30:25|15770.88
17:30:27|15770.48
17:30:27|15773.02
17:30:28|15773.02
17:30:29|15773.02
17:30:30|15773.02
17:30:33|15769.89
17:30:33|15769.89
17:30:34|15769.89
17:30:35|15770.16
17:30:36|15767.78
17:30:37|15769.65
17:30:38|15769.65
17:30:39|15769.65
17:30:40|15768.97
17:30:41|15768.56
17:30:42|15768.56
17:30:43|15768.56
17:30:44|15768.91
17:30:45|15768.91
17:30:47|15771.5
17:30:47|15771.5
17:30:48|15771.5
17:30:50|15771.5
17:30:51|15771.5
17:30:51|15771.5
17:30:53|15771.5
17:30:53|15771.1
17:30:54|15770.23
17:30:56|15770.3
17:30:57|15770.3
17:30:57|15770.7
17:30:59|15768.46
17:30:59|15768.46
17:31:00|15768.46
17:31:01|15772.67
17:31:02|15769.09
17:31:03|15769.46
17:31:05|15769.02
17:31:06|15769.02
17:31:07|15769.02
17:31:08|15767.2
17:31:09|15767.2
17:31:10|15766.59
17:31:11|15765.79
17:31:12|15765.79
17:31:14|15765.38
17:31:14|15766.82
17:31:16|15768.79
17:31:17|15762.84
17:31:17|15764.76
17:31:19|15763.44
17:31:20|15763.44
17:31:22|15762.
17:31:23|15764.95
17:31:24|15763.16
17:31:25|15763.16
17:31:26|15763.51
17:31:27|15763.16
17:31:28|15762.7
17:31:29|15762.7
17:31:30|15762.7
17:31:31|15762.7
17:31:32|15762.7
17:31:33|15762.7
17:31:34|15762.7
17:31:35|15764.07
17:31:36|15764.47
17:31:37|15764.47
17:31:38|15765.56
17:31:39|15765.56
17:31:40|15764.99
17:31:41|15764.99
17:31:42|15764.99
17:31:43|15764.99
17:31:44|15764.99
17:31:45|15764.99
17:31:46|15764.99
17:31:47|15764.99
17:31:48|15764.99
17:31:49|15766.14
17:31:50|15766.14
17:31:51|15766.13
17:31:52|15764.18
17:31:53|15764.18
17:31:54|15764.18
17:31:55|15764.18
17:31:56|15764.18
17:31:57|15762.6
17:31:58|15765.16
17:31:59|15765.16
17:32:00|15765.16
17:32:01|15765.16
17:32:03|15762.6
17:32:04|15768.39
17:32:05|15762.88
17:32:06|15762.88
17:32:07|15765.16
17:32:09|15765.16
17:32:10|15767.06
17:32:12|15768.74
17:32:13|15771.71
17:32:14|15767.49
17:32:15|15767.49
17:32:17|15767.49
17:32:17|15767.49
17:32:19|15767.49
17:32:19|15767.04
17:32:20|15767.04
17:32:21|15767.04
17:32:22|15767.04
17:32:23|15767.04
17:32:24|15767.04
17:32:25|15767.04
17:32:26|15767.04
17:32:28|15769.27
17:32:29|15769.27
17:32:30|15769.27
17:32:31|15767.62
17:32:32|15768.85
17:32:33|15768.85
17:32:34|15766.99
17:32:35|15769.79
17:32:36|15769.79
17:32:37|15769.79
17:32:38|15766.96
17:32:39|15766.96
17:32:40|15766.96
17:32:41|15766.96
17:32:42|15767.78
17:32:43|15767.98
17:32:44|15766.35
17:32:45|15766.35
17:32:46|15766.45
17:32:48|15767.28
17:32:49|15767.82
17:32:49|15768.91
17:32:51|15768.91
17:32:51|15768.91
17:32:52|15766.57
17:32:53|15766.45
17:32:54|15766.45
17:32:56|15766.45
17:32:57|15766.96
17:32:57|15766.96
17:32:58|15766.96
17:33:00|15769.05
17:33:00|15769.05
17:33:02|15770.61
17:33:02|15770.61
17:33:03|15772.06
17:33:05|15775.09
17:33:06|15775.09
17:33:07|15775.09
17:33:08|15775.09
17:33:09|15775.09
17:33:10|15769.02
17:33:11|15769.02
17:33:12|15769.02
17:33:13|15771.4
17:33:14|15771.4
17:33:15|15771.4
17:33:16|15771.4
17:33:17|15771.4
17:33:19|15769.6
17:33:19|15769.6
17:33:20|15769.6
17:33:22|15769.6
17:33:23|15769.6
17:33:24|15769.6
17:33:25|15769.6
17:33:26|15769.95
17:33:27|15769.95
17:33:28|15770.79
17:33:29|15775.39
17:33:30|15775.39
17:33:31|15776.96
17:33:33|15776.96
17:33:34|15776.96
17:33:34|15777.29
17:33:36|15778.68
17:33:37|15778.68
17:33:38|15778.68
17:33:39|15777.63
17:33:40|15777.92
17:33:41|15778.28
17:33:42|15778.28
17:33:43|15778.28
17:33:44|15778.28
17:33:45|15778.28
17:33:46|15778.28
17:33:47|15778.28
17:33:48|15778.28
17:33:49|15775.64
17:33:50|15777.62
17:33:52|15777.62
17:33:52|15777.62
17:33:53|15777.96
17:33:54|15777.96
17:33:55|15777.96
17:33:56|15777.96
17:33:57|15780.38
17:33:58|15781.13
17:33:59|15781.13
17:34:00|15781.13
17:34:01|15781.13
17:34:02|15781.13
17:34:04|15781.13
17:34:04|15782.96
17:34:05|15782.96
17:34:06|15780.13
17:34:07|15780.13
17:34:08|15780.13
17:34:09|15780.13
17:34:10|15780.13
17:34:11|15779.67
17:34:12|15779.67
17:34:13|15779.67
17:34:14|15779.67
17:34:15|15779.67
17:34:16|15779.67
17:34:17|15781.71
17:34:19|15784.33
17:34:20|15784.35
17:34:21|15784.35
17:34:22|15784.35
17:34:23|15784.35
17:34:24|15784.35
17:34:25|15784.35
17:34:26|15784.35
17:34:27|15784.35
17:34:28|15784.35
17:34:29|15784.35
17:34:30|15784.35
17:34:31|15784.35
17:34:32|15783.33
17:34:33|15781.08
17:34:34|15781.08
17:34:35|15781.08
17:34:36|15780.72
17:34:37|15776.48
17:34:38|15776.48
17:34:39|15776.69
17:34:40|15776.45
17:34:41|15776.45
17:34:43|15777.11
17:34:43|15777.03
17:34:44|15774.58
17:34:46|15774.58
17:34:47|15774.58
17:34:48|15776.12
17:34:48|15776.12
17:34:49|15776.59
17:34:51|15776.59
17:34:51|15776.59
17:34:52|15776.59
17:34:53|15778.86
17:34:54|15778.86
17:34:56|15778.86
17:34:56|15779.18
17:34:57|15779.18
17:34:58|15781.4
17:34:59|15777.76
17:35:00|15777.76
17:35:01|15769.77
17:35:02|15769.77
17:35:04|15777.13
17:35:04|15777.13
17:35:05|15777.13
17:35:06|15777.13
17:35:08|15777.13
17:35:09|15774.71
17:35:10|15774.71
17:35:11|15774.71
17:35:13|15773.84
17:35:13|15773.84
17:35:15|15773.84
17:35:15|15773.84
17:35:16|15773.84
17:35:17|15773.84
17:35:19|15773.54
17:35:21|15773.54
17:35:21|15773.54
17:35:22|15773.54
17:35:23|15771.48
17:35:25|15771.48
17:35:26|15773.2
17:35:26|15773.6
17:35:27|15773.6
17:35:28|15773.2
17:35:29|15773.2
17:35:30|15773.2
17:35:31|15773.33
17:35:32|15774.08
17:35:33|15773.68
17:35:35|15773.68
17:35:35|15773.68
17:35:36|15769.57
17:35:38|15769.57
17:35:38|15769.55
17:35:39|15768.96
17:35:40|15767.5
17:35:41|15767.5
17:35:42|15767.29
17:35:43|15767.69
17:35:44|15767.69
17:35:45|15767.33
17:35:46|15766.42
17:35:47|15768.62
17:35:49|15767.71
17:35:50|15767.71
17:35:50|15769.06
17:35:52|15769.06
17:35:52|15769.06
17:35:54|15769.53
17:35:54|15769.53
17:35:56|15769.53
17:35:56|15765.85
17:35:57|15765.85
17:35:58|15765.85
17:35:59|15765.85
17:36:00|15769.76
17:36:02|15769.76
17:36:03|15769.97
17:36:04|15769.97
17:36:05|15769.97
17:36:07|15767.93
17:36:07|15767.93
17:36:09|15767.93
17:36:10|15766.06
17:36:12|15762.85
17:36:13|15762.85
17:36:14|15763.41
17:36:15|15763.41
17:36:16|15763.99
17:36:18|15762.57
17:36:19|15761.
17:36:21|15760.17
17:36:21|15761.08
17:36:22|15761.08
17:36:23|15761.45
17:36:25|15760.59
17:36:25|15760.16
17:36:27|15760.16
17:36:27|15760.16
17:36:28|15760.16
17:36:30|15760.16
17:36:31|15760.16
17:36:32|15760.16
17:36:33|15760.16
17:36:34|15760.16
17:36:35|15761.32
17:36:36|15761.32
17:36:37|15761.32
17:36:38|15759.03
17:36:39|15761.14
17:36:40|15758.11
17:36:41|15757.18
17:36:42|15757.18
17:36:43|15759.49
17:36:44|15758.84
17:36:45|15760.58
17:36:46|15757.98
17:36:47|15758.77
17:36:48|15758.54
17:36:49|15755.02
17:36:50|15755.02
17:36:51|15756.59
17:36:52|15760.11
17:36:53|15754.09
17:36:54|15754.09
17:36:56|15753.95
17:36:57|15756.18
17:36:58|15756.18
17:36:58|15752.13
17:37:00|15752.13
17:37:01|15752.58
17:37:03|15755.7
17:37:04|15755.7
17:37:05|15755.3
17:37:06|15755.3
17:37:07|15755.3
17:37:08|15755.34
17:37:09|15754.94
17:37:10|15754.94
17:37:11|15754.08
17:37:12|15754.08
17:37:13|15754.08
17:37:14|15754.08
17:37:16|15754.44
17:37:17|15754.44
17:37:18|15754.44
17:37:19|15754.44
17:37:21|15754.44
17:37:22|15754.44
17:37:22|15754.44
17:37:23|15757.85
17:37:24|15758.74
17:37:26|15758.74
17:37:26|15758.74
17:37:28|15759.48
17:37:28|15757.57
17:37:30|15757.57
17:37:30|15757.57
17:37:31|15757.57
17:37:33|15760.4
17:37:34|15760.4
17:37:35|15760.4
17:37:36|15762.42
17:37:37|15761.
17:37:38|15761.
17:37:39|15762.49
17:37:40|15761.
17:37:41|15758.6
17:37:42|15760.22
17:37:43|15760.22
17:37:44|15760.22
17:37:45|15760.22
17:37:46|15761.12
17:37:47|15761.12
17:37:48|15761.12
17:37:50|15760.64
17:37:50|15760.64
17:37:51|15760.64
17:37:53|15760.64
17:37:53|15760.64
17:37:54|15760.34
17:37:56|15760.34
17:37:57|15760.34
17:37:58|15761.13
17:37:59|15761.13
17:38:00|15761.13
17:38:01|15761.13
17:38:03|15761.13
17:38:03|15761.13
17:38:05|15761.13
17:38:06|15761.13
17:38:07|15761.13
17:38:08|15761.13
17:38:09|15761.25
17:38:10|15761.06
17:38:11|15760.43
17:38:12|15760.52
17:38:13|15760.52
17:38:14|15764.37
17:38:16|15764.37
17:38:16|15764.37
17:38:18|15763.79
17:38:19|15763.39
17:38:21|15763.81
17:38:21|15764.07
17:38:23|15764.07
17:38:24|15764.07
17:38:25|15762.01
17:38:26|15761.12
17:38:27|15763.14
17:38:28|15763.14
17:38:29|15763.14
17:38:30|15763.14
17:38:31|15763.14
17:38:32|15763.14
17:38:33|15763.14
17:38:34|15763.14
17:38:35|15763.14
17:38:36|15763.14
17:38:37|15763.14
17:38:38|15763.14
17:38:39|15764.43
17:38:40|15764.43
17:38:41|15765.79
17:38:42|15765.79
17:38:43|15765.79
17:38:44|15766.19
17:38:45|15766.19
17:38:46|15768.
17:38:47|15768.
17:38:48|15768.
17:38:49|15767.6
17:38:50|15770.14
17:38:51|15766.46
17:38:52|15770.15
17:38:53|15770.15
17:38:54|15770.15
17:38:55|15770.15
17:38:56|15770.15
17:38:57|15770.15
17:38:58|15770.15
17:38:59|15767.36
17:39:00|15767.36
17:39:01|15767.75
17:39:02|15767.75
17:39:03|15767.75
17:39:04|15767.75
17:39:05|15767.75
17:39:06|15766.59
17:39:07|15766.59
17:39:09|15766.59
17:39:10|15766.59
17:39:10|15766.59
17:39:12|15766.59
17:39:13|15768.04
17:39:14|15768.04
17:39:15|15768.04
17:39:15|15768.04
17:39:17|15768.92
17:39:18|15768.92
17:39:19|15770.15
17:39:20|15770.15
17:39:21|15770.15
17:39:23|15772.32
17:39:23|15772.32
17:39:25|15772.32
17:39:26|15772.32
17:39:27|15769.49
17:39:28|15769.49
17:39:29|15768.69
17:39:30|15768.69
17:39:31|15768.69
17:39:32|15768.69
17:39:33|15768.69
17:39:34|15768.69
17:39:35|15768.69
17:39:36|15768.69
17:39:37|15768.69
17:39:38|15768.69
17:39:39|15768.69
17:39:40|15768.69
17:39:41|15768.69
17:39:42|15768.29
17:39:43|15765.98
17:39:44|15765.98
17:39:45|15765.66
17:39:46|15765.61
17:39:47|15766.01
17:39:48|15768.25
17:39:49|15768.25
17:39:50|15768.25
17:39:51|15768.25
17:39:52|15768.25
17:39:53|15768.25
17:39:54|15768.25
17:39:55|15764.74
17:39:56|15765.35
17:39:57|15765.75
17:39:58|15765.75
17:39:59|15765.75
17:40:00|15765.75
17:40:01|15765.75
17:40:02|15765.75
17:40:03|15764.44
17:40:04|15764.44
17:40:05|15764.44
17:40:06|15765.71
17:40:07|15765.71
17:40:09|15765.33
17:40:09|15765.71
17:40:10|15765.71
17:40:12|15765.71
17:40:13|15766.31
17:40:14|15766.31
17:40:15|15766.31
17:40:17|15766.31
17:40:17|15766.31
17:40:19|15766.38
17:40:20|15767.88
17:40:20|15767.88
17:40:22|15767.88
17:40:24|15766.29
17:40:24|15764.86
17:40:25|15764.86
17:40:26|15764.86
17:40:27|15764.86
17:40:28|15764.86
17:40:29|15764.86
17:40:30|15764.86
17:40:32|15762.86
17:40:32|15767.17
17:40:34|15768.28
17:40:35|15769.75
17:40:36|15769.75
17:40:37|15769.75
17:40:38|15769.75
17:40:39|15769.75
17:40:40|15769.75
17:40:41|15769.75
17:40:42|15769.75
17:40:43|15769.75
17:40:44|15769.75
17:40:45|15769.75
17:40:46|15766.11
17:40:47|15764.59
17:40:48|15764.59
17:40:49|15765.71
17:40:49|15765.71
17:40:50|15765.71
17:40:52|15765.71
17:40:53|15765.71
17:40:54|15765.71
17:40:54|15765.71
17:40:55|15765.71
17:40:57|15766.82
17:40:57|15767.85
17:40:59|15767.85
17:41:00|15767.92
17:41:01|15767.92
17:41:02|15767.92
17:41:03|15767.92
17:41:04|15767.92
17:41:06|15767.92
17:41:07|15767.92
17:41:07|15770.32
17:41:08|15769.11
17:41:09|15770.02
17:41:11|15767.89
17:41:12|15768.31
17:41:13|15768.31
17:41:14|15768.23
17:41:15|15766.8
17:41:16|15765.
17:41:18|15765.
17:41:19|15767.29
17:41:20|15767.29
17:41:21|15767.29
17:41:22|15767.29
17:41:24|15766.89
17:41:25|15766.89
17:41:26|15767.92
17:41:27|15767.92
17:41:28|15767.92
17:41:29|15767.92
17:41:30|15767.92
17:41:31|15767.92
17:41:32|15767.92
17:41:33|15767.92
17:41:34|15768.23
17:41:35|15768.23
17:41:36|15768.23
17:41:37|15768.23
17:41:38|15768.23
17:41:39|15765.
17:41:40|15765.
17:41:41|15765.
17:41:43|15765.
17:41:43|15765.
17:41:44|15764.42
17:41:46|15764.42
17:41:47|15764.42
17:41:48|15764.42
17:41:49|15764.82
17:41:50|15764.82
17:41:50|15762.79
17:41:51|15762.79
17:41:53|15761.4
17:41:53|15760.33
17:41:54|15760.73
17:41:55|15763.24
17:41:56|15763.24
17:41:58|15763.24
17:41:58|15763.24
17:42:00|15763.24
17:42:00|15763.24
17:42:02|15763.24
17:42:03|15763.24
17:42:05|15763.24
17:42:05|15764.62
17:42:06|15762.19
17:42:08|15763.92
17:42:09|15762.02
17:42:10|15760.44
17:42:11|15763.07
17:42:12|15763.07
17:42:14|15763.07
17:42:15|15763.07
17:42:16|15759.18
17:42:16|15758.75
17:42:17|15758.93
17:42:19|15760.92
17:42:20|15760.92
17:42:21|15756.38
17:42:22|15758.42
17:42:24|15758.81
17:42:25|15760.59
17:42:27|15760.21
17:42:27|15761.56
17:42:28|15761.56
17:42:30|15761.56
17:42:31|15761.56
17:42:32|15761.56
17:42:33|15761.69
17:42:34|15760.91
17:42:35|15761.04
17:42:36|15761.04
17:42:37|15761.04
17:42:38|15761.54
17:42:39|15761.22
17:42:40|15761.76
17:42:41|15761.76
17:42:42|15761.76
17:42:43|15763.07
17:42:45|15763.83
17:42:46|15764.01
17:42:47|15763.97
17:42:48|15763.97
17:42:49|15763.97
17:42:50|15766.97
17:42:51|15767.17
17:42:52|15767.17
17:42:53|15767.17
17:42:54|15766.
17:42:55|15767.96
17:42:56|15768.08
17:42:57|15767.83
17:42:58|15768.22
17:42:59|15768.23
17:43:01|15764.44
17:43:02|15764.44
17:43:04|15764.44
17:43:04|15764.44
17:43:05|15764.44
17:43:06|15764.44
17:43:08|15764.04
17:43:08|15764.16
17:43:10|15764.44
17:43:10|15761.26
17:43:12|15763.77
17:43:13|15764.44
17:43:13|15764.43
17:43:14|15764.44
17:43:15|15764.34
17:43:16|15761.9
17:43:17|15761.9
17:43:18|15760.67
17:43:20|15760.67
17:43:20|15761.8
17:43:23|15764.04
17:43:23|15764.44
17:43:24|15764.04
17:43:26|15764.44
17:43:27|15764.44
17:43:27|15764.44
17:43:28|15764.44
17:43:30|15764.44
17:43:30|15764.44
17:43:32|15764.44
17:43:32|15764.44
17:43:35|15764.44
17:43:35|15764.44
17:43:36|15764.44
17:43:37|15764.4
17:43:38|15764.44
17:43:39|15764.44
17:43:40|15764.44
17:43:41|15765.64
17:43:42|15765.64
17:43:43|15765.64
17:43:44|15765.68
17:43:45|15765.68
17:43:46|15765.68
17:43:47|15765.68
17:43:48|15765.68
17:43:49|15768.17
17:43:50|15768.17
17:43:52|15768.17
17:43:52|15769.96
17:43:54|15769.06
17:43:55|15769.04
17:43:56|15769.04
17:43:57|15769.04
17:43:58|15769.04
17:43:59|15770.
17:44:00|15769.67
17:44:01|15769.79
17:44:01|15769.79
17:44:03|15769.85
17:44:04|15773.01
17:44:05|15774.53
17:44:06|15774.53
17:44:07|15774.14
17:44:09|15774.14
17:44:10|15774.14
17:44:11|15772.8
17:44:11|15773.2
17:44:13|15772.89
17:44:14|15773.5
17:44:14|15775.
17:44:15|15776.9
17:44:17|15776.38
17:44:18|15777.41
17:44:19|15778.05
17:44:20|15777.54
17:44:21|15777.87
17:44:22|15778.28
17:44:23|15778.21
17:44:24|15777.78
17:44:25|15777.82
17:44:26|15777.42
17:44:27|15777.82
17:44:28|15777.82
17:44:29|15784.7
17:44:30|15777.84
17:44:31|15777.84
17:44:32|15777.84
17:44:33|15780.21
17:44:34|15780.21
17:44:35|15780.21
17:44:36|15780.05
17:44:37|15780.05
17:44:38|15780.05
17:44:39|15780.05
17:44:40|15780.05
17:44:41|15780.05
17:44:42|15777.27
17:44:43|15777.21
17:44:45|15778.76
17:44:45|15778.76
17:44:46|15775.53
17:44:47|15775.53
17:44:48|15776.02
17:44:49|15776.02
17:44:51|15772.77
17:44:51|15775.74
17:44:52|15775.74
17:44:54|15776.16
17:44:54|15776.16
17:44:56|15774.59
17:44:57|15776.54
17:44:57|15776.54
17:44:58|15776.82
17:45:00|15776.82
17:45:00|15774.61
17:45:01|15778.4
17:45:03|15778.4
17:45:04|15778.4
17:45:05|15778.4
17:45:07|15778.4
17:45:07|15778.2
17:45:09|15776.48
17:45:10|15779.53
17:45:10|15779.53
17:45:11|15779.53
17:45:13|15779.53
17:45:14|15774.06
17:45:15|15774.74
17:45:17|15773.63
17:45:17|15774.25
17:45:18|15774.11
17:45:20|15774.11
17:45:20|15774.11
17:45:21|15774.11
17:45:22|15774.11
17:45:23|15774.11
17:45:24|15774.2
17:45:26|15776.67
17:45:26|15776.67
17:45:27|15776.67
17:45:28|15775.41
17:45:29|15780.35
17:45:30|15776.02
17:45:32|15775.63
17:45:33|15775.63
17:45:35|15776.57
17:45:36|15776.57
17:45:37|15776.57
17:45:39|15776.92
17:45:39|15779.63
17:45:40|15779.63
17:45:41|15774.69
17:45:42|15774.69
17:45:43|15774.69
17:45:45|15774.69
17:45:46|15777.36
17:45:46|15777.36
17:45:47|15777.64
17:45:48|15777.63
17:45:49|15778.82
17:45:50|15780.17
17:45:51|15776.45
17:45:52|15775.42
17:45:53|15775.42
17:45:55|15775.42
17:45:55|15775.42
17:45:56|15775.42
17:45:57|15774.97
17:45:58|15774.55
17:45:59|15774.55
17:46:00|15774.55
17:46:01|15774.55
17:46:03|15774.55
17:46:04|15774.55
17:46:05|15774.08
17:46:07|15774.51
17:46:07|15779.4
17:46:09|15780.78
17:46:10|15779.9
17:46:11|15779.9
17:46:12|15780.4
17:46:13|15779.87
17:46:14|15779.87
17:46:16|15779.87
17:46:17|15780.85
17:46:18|15780.85
17:46:18|15780.21
17:46:19|15780.21
17:46:20|15780.21
17:46:21|15782.02
17:46:23|15782.02
17:46:23|15782.02
17:46:24|15782.02
17:46:26|15782.02
17:46:27|15781.15
17:46:27|15784.39
17:46:28|15784.39
17:46:29|15784.47
17:46:31|15782.59
17:46:32|15782.59
17:46:33|15782.59
17:46:34|15783.07
17:46:35|15785.53
17:46:36|15783.56
17:46:37|15785.67
17:46:38|15785.67
17:46:39|15785.67
17:46:41|15784.86
17:46:41|15784.86
17:46:43|15784.03
17:46:44|15785.96
17:46:44|15785.44
17:46:46|15785.04
17:46:46|15782.56
17:46:48|15782.12
17:46:49|15781.31
17:46:50|15781.31
17:46:50|15781.43
17:46:52|15781.84
17:46:52|15781.41
17:46:54|15781.81
17:46:55|15782.98
17:46:55|15782.98
17:46:56|15782.98
17:46:57|15782.98
17:46:58|15783.71
17:46:59|15781.19
17:47:00|15780.65
17:47:01|15780.65
17:47:02|15780.11
17:47:03|15780.11
17:47:05|15780.11
17:47:06|15780.11
17:47:07|15780.11
17:47:08|15780.89
17:47:09|15781.16
17:47:10|15781.83
17:47:11|15780.96
17:47:12|15780.96
17:47:13|15780.96
17:47:14|15780.92
17:47:15|15780.24
17:47:16|15780.24
17:47:17|15780.24
17:47:18|15780.24
17:47:19|15778.04
17:47:20|15775.42
17:47:21|15777.73
17:47:22|15777.73
17:47:23|15777.73
17:47:25|15777.73
17:47:26|15775.1
17:47:26|15775.1
17:47:28|15776.75
17:47:29|15776.94
17:47:30|15777.37
17:47:31|15777.64
17:47:32|15777.64
17:47:33|15777.64
17:47:34|15777.64
17:47:35|15777.64
17:47:37|15777.64
17:47:37|15777.64
17:47:38|15777.64
17:47:39|15777.64
17:47:40|15777.23
17:47:42|15777.23
17:47:42|15777.23
17:47:44|15777.23
17:47:44|15777.23
17:47:46|15777.23
17:47:46|15778.65
17:47:47|15777.24
17:47:49|15776.43
17:47:49|15775.47
17:47:50|15774.75
17:47:51|15776.53
17:47:53|15776.13
17:47:53|15776.53
17:47:54|15776.94
17:47:55|15776.94
17:47:57|15778.79
17:47:57|15780.06
17:47:58|15778.61
17:48:00|15778.61
17:48:00|15779.01
17:48:02|15777.05
17:48:02|15777.05
17:48:03|15776.63
17:48:05|15776.76
17:48:06|15776.76
17:48:08|15777.7
17:48:09|15780.88
17:48:10|15780.88
17:48:11|15780.95
17:48:12|15780.96
17:48:13|15780.96
17:48:14|15780.52
17:48:15|15781.4
17:48:16|15781.4
17:48:17|15781.4
17:48:18|15781.4
17:48:19|15781.4
17:48:20|15781.4
17:48:21|15781.4
17:48:22|15778.32
17:48:23|15778.32
17:48:24|15778.32
17:48:26|15774.22
17:48:27|15776.6
17:48:27|15776.6
17:48:28|15776.6
17:48:29|15776.6
17:48:31|15778.63
17:48:32|15778.63
17:48:33|15778.63
17:48:35|15778.63
17:48:35|15778.63
17:48:36|15778.63
17:48:37|15778.63
17:48:38|15778.63
17:48:40|15779.61
17:48:41|15779.61
17:48:41|15779.51
17:48:43|15779.51
17:48:43|15779.51
17:48:45|15779.51
17:48:46|15779.51
17:48:47|15778.37
17:48:47|15778.37
17:48:49|15778.37
17:48:49|15778.52
17:48:51|15778.52
17:48:52|15778.52
17:48:53|15778.72
17:48:54|15778.72
17:48:55|15779.96
17:48:56|15779.96
17:48:57|15779.96
17:48:58|15779.96
17:48:59|15779.96
17:49:01|15779.96
17:49:01|15779.96
17:49:02|15779.96
17:49:04|15779.96
17:49:05|15779.96
17:49:05|15779.96
17:49:07|15777.9
17:49:09|15776.26
17:49:09|15776.26
17:49:10|15776.26
17:49:11|15774.77
17:49:12|15774.77
17:49:13|15776.01
17:49:14|15776.01
17:49:15|15776.01
17:49:16|15776.51
17:49:17|15776.51
17:49:18|15776.51
17:49:19|15775.75
17:49:20|15775.75
17:49:21|15776.6
17:49:22|15776.2
17:49:24|15776.2
17:49:24|15776.2
17:49:25|15776.2
17:49:26|15775.72
17:49:27|15775.72
17:49:29|15775.72
17:49:29|15775.72
17:49:31|15779.36
17:49:33|15780.
17:49:33|15780.
17:49:35|15780.
17:49:36|15780.
17:49:37|15780.
17:49:38|15780.
17:49:38|15780.74
17:49:40|15780.74
17:49:40|15778.24
17:49:42|15778.46
17:49:42|15778.46
17:49:44|15778.46
17:49:45|15778.46
17:49:46|15775.78
17:49:46|15776.95
17:49:47|15776.95
17:49:48|15776.95
17:49:49|15776.95
17:49:51|15777.91
17:49:51|15777.91
17:49:52|15778.32
17:49:53|15778.32
17:49:54|15779.17
17:49:56|15779.62
17:49:57|15779.62
17:49:58|15780.47
17:49:59|15780.47
17:50:00|15780.47
17:50:01|15780.47
17:50:02|15780.47
17:50:03|15780.47
17:50:04|15779.95
17:50:06|15780.47
17:50:06|15780.47
17:50:08|15780.47
17:50:08|15780.47
17:50:09|15780.47
17:50:11|15780.47
17:50:12|15780.47
17:50:13|15780.47
17:50:15|15780.47
17:50:16|15782.7
17:50:17|15778.79
17:50:18|15780.47
17:50:19|15781.21
17:50:20|15781.21
17:50:21|15780.87
17:50:22|15781.18
17:50:23|15780.78
17:50:24|15781.18
17:50:25|15780.78
17:50:26|15781.58
17:50:27|15781.59
17:50:28|15781.59
17:50:30|15786.16
17:50:30|15781.65
17:50:32|15783.47
17:50:33|15781.25
17:50:34|15781.25
17:50:35|15780.42
17:50:36|15783.21
17:50:37|15783.21
17:50:38|15783.21
17:50:39|15783.21
17:50:40|15783.21
17:50:41|15781.06
17:50:42|15781.46
17:50:43|15781.06
17:50:44|15781.06
17:50:45|15781.06
17:50:46|15779.7
17:50:47|15779.7
17:50:48|15779.7
17:50:49|15780.75
17:50:50|15780.75
17:50:51|15780.75
17:50:52|15779.88
17:50:53|15775.21
17:50:54|15775.21
17:50:55|15775.21
17:50:56|15777.18
17:50:57|15777.18
17:50:58|15777.18
17:51:00|15777.18
17:51:00|15777.18
17:51:01|15778.64
17:51:02|15778.64
17:51:04|15775.03
17:51:06|15772.45
17:51:06|15772.45
17:51:07|15772.45
17:51:08|15772.81
17:51:09|15773.69
17:51:10|15773.29
17:51:11|15777.24
17:51:13|15779.63
17:51:13|15779.22
17:51:14|15779.22
17:51:16|15776.
17:51:16|15776.
17:51:18|15778.81
17:51:18|15780.18
17:51:19|15780.18
17:51:20|15777.17
17:51:21|15777.97
17:51:23|15779.95
17:51:23|15777.16
17:51:24|15777.16
17:51:26|15777.16
17:51:26|15777.76
17:51:27|15777.76
17:51:28|15778.16
17:51:29|15775.81
17:51:31|15775.81
17:51:31|15775.81
17:51:33|15778.16
17:51:33|15776.22
17:51:35|15779.36
17:51:36|15779.36
17:51:37|15779.36
17:51:38|15780.32
17:51:39|15780.14
17:51:40|15780.15
17:51:41|15780.14
17:51:42|15780.14
17:51:43|15780.14
17:51:44|15780.14
17:51:45|15780.14
17:51:46|15780.2
17:51:47|15781.26
17:51:48|15781.84
17:51:49|15785.75
17:51:50|15782.9
17:51:52|15782.98
17:51:53|15783.51
17:51:54|15784.19
17:51:55|15784.19
17:51:56|15785.7
17:51:57|15783.79
17:51:58|15783.79
17:51:59|15784.55
17:52:00|15783.8
17:52:01|15784.73
17:52:02|15784.73
17:52:03|15784.89
17:52:04|15785.38
17:52:05|15785.38
17:52:06|15785.38
17:52:07|15785.38
17:52:08|15785.37
17:52:09|15785.37
17:52:11|15787.46
17:52:12|15787.46
17:52:12|15787.86
17:52:13|15788.
17:52:14|15788.
17:52:16|15788.99
17:52:16|15788.99
17:52:17|15788.99
17:52:18|15788.99
17:52:19|15786.01
17:52:20|15785.53
17:52:22|15785.53
17:52:22|15785.19
17:52:23|15785.19
17:52:24|15785.59
17:52:26|15785.59
17:52:26|15785.59
17:52:27|15783.51
17:52:29|15783.35
17:52:30|15782.87
17:52:31|15781.81
17:52:32|15781.81
17:52:33|15784.91
17:52:34|15784.91
17:52:35|15784.91
17:52:36|15784.91
17:52:37|15784.91
17:52:38|15784.91
17:52:39|15784.91
17:52:40|15784.91
17:52:41|15784.91
17:52:42|15785.45
17:52:43|15785.45
17:52:44|15785.45
17:52:45|15785.45
17:52:46|15785.45
17:52:47|15785.45
17:52:48|15786.16
17:52:49|15786.16
17:52:50|15786.16
17:52:51|15786.16
17:52:52|15786.16
17:52:53|15786.28
17:52:54|15786.28
17:52:55|15786.28
17:52:56|15786.72
17:52:57|15786.72
17:52:58|15786.72
17:52:59|15786.72
17:53:00|15786.72
17:53:01|15786.72
17:53:02|15786.72
17:53:03|15786.72
17:53:05|15783.19
17:53:06|15781.23
17:53:07|15781.23
17:53:08|15781.23
17:53:09|15778.46
17:53:11|15776.19
17:53:11|15776.19
17:53:12|15776.19
17:53:13|15776.19
17:53:14|15776.19
17:53:15|15779.33
17:53:17|15779.33
17:53:18|15777.25
17:53:18|15777.25
17:53:19|15779.08
17:53:21|15779.42
17:53:21|15779.42
17:53:23|15780.84
17:53:24|15780.84
17:53:24|15780.3
17:53:25|15780.3
17:53:27|15780.3
17:53:27|15781.03
17:53:28|15782.27
17:53:30|15783.
17:53:30|15786.52
17:53:31|15786.52
17:53:32|15786.52
17:53:34|15786.52
17:53:35|15786.52
17:53:36|15782.29
17:53:36|15784.77
17:53:39|15784.77
17:53:39|15784.77
17:53:40|15784.77
17:53:41|15781.59
17:53:42|15781.74
17:53:43|15781.74
17:53:44|15781.74
17:53:45|15785.52
17:53:46|15785.52
17:53:47|15785.52
17:53:48|15785.52
17:53:49|15785.52
17:53:51|15785.16
17:53:51|15786.53
17:53:53|15785.89
17:53:54|15785.94
17:53:54|15785.94
17:53:55|15788.99
17:53:57|15788.99
17:53:58|15788.99
17:53:58|15787.22
17:53:59|15790.72
17:54:00|15790.72
17:54:02|15790.72
17:54:03|15790.72
17:54:03|15790.72
17:54:05|15790.72
17:54:06|15790.72
17:54:07|15790.72
17:54:08|15790.61
17:54:09|15790.61
17:54:10|15790.61
17:54:11|15790.61
17:54:12|15791.27
17:54:13|15793.68
17:54:14|15795.37
17:54:15|15794.95
17:54:16|15794.97
17:54:17|15795.38
17:54:18|15795.38
17:54:19|15795.38
17:54:20|15795.38
17:54:21|15795.38
17:54:22|15791.76
17:54:23|15791.76
17:54:24|15791.76
17:54:25|15792.56
17:54:26|15791.73
17:54:27|15792.13
17:54:28|15792.13
17:54:29|15793.3
17:54:30|15793.3
17:54:31|15792.48
17:54:33|15787.96
17:54:33|15787.36
17:54:35|15786.07
17:54:36|15786.07
17:54:37|15790.62
17:54:38|15790.63
17:54:39|15791.03
17:54:40|15791.03
17:54:42|15791.03
17:54:43|15790.4
17:54:43|15790.4
17:54:45|15790.4
17:54:45|15789.84
17:54:46|15789.84
17:54:47|15789.84
17:54:48|15785.86
17:54:50|15785.86
17:54:51|15785.86
17:54:52|15782.81
17:54:52|15783.21
17:54:53|15783.21
17:54:54|15784.46
17:54:56|15787.4
17:54:57|15787.4
17:54:58|15787.4
17:54:59|15787.4
17:55:00|15787.4
17:55:01|15787.4
17:55:03|15782.78
17:55:03|15782.78
17:55:05|15780.
17:55:06|15780.
17:55:08|15780.4
17:55:08|15780.4
17:55:10|15793.14
17:55:11|15791.37
17:55:12|15791.37
17:55:13|15791.37
17:55:15|15794.14
17:55:15|15794.14
17:55:17|15795.78
17:55:17|15799.56
17:55:19|15797.47
17:55:20|15799.58
17:55:20|15800.43
17:55:22|15800.43
17:55:23|15796.37
17:55:24|15797.68
17:55:24|15801.31
17:55:26|15800.91
17:55:27|15799.36
17:55:28|15800.97
17:55:28|15800.97
17:55:30|15801.52
17:55:30|15801.52
17:55:33|15801.12
17:55:33|15800.58
17:55:34|15802.48
17:55:35|15801.43
17:55:36|15799.96
17:55:37|15800.66
17:55:39|15801.23
17:55:40|15801.23
17:55:40|15801.62
17:55:42|15802.62
17:55:43|15799.93
17:55:44|15801.72
17:55:45|15801.23
17:55:46|15801.23
17:55:47|15802.08
17:55:47|15802.41
17:55:49|15801.01
17:55:50|15801.01
17:55:51|15802.04
17:55:51|15802.04
17:55:53|15802.04
17:55:54|15802.04
17:55:54|15802.42
17:55:56|15802.42
17:55:57|15802.42
17:55:58|15802.42
17:55:58|15802.42
17:55:59|15802.42
17:56:01|15802.42
17:56:03|15802.42
17:56:03|15801.44
17:56:04|15804.1
17:56:05|15804.06
17:56:07|15804.06
17:56:08|15799.58
17:56:08|15801.91
17:56:10|15801.91
17:56:12|15797.65
17:56:12|15797.65
17:56:13|15796.75
17:56:14|15796.75
17:56:15|15796.94
17:56:16|15798.33
17:56:17|15798.33
17:56:18|15798.33
17:56:19|15798.33
17:56:20|15798.33
17:56:21|15798.33
17:56:22|15798.33
17:56:23|15798.33
17:56:24|15798.33
17:56:25|15798.33
17:56:26|15798.33
17:56:27|15796.34
17:56:28|15796.34
17:56:29|15793.06
17:56:30|15794.09
17:56:31|15794.09
17:56:32|15795.07
17:56:33|15795.07
17:56:35|15795.69
17:56:35|15796.08
17:56:37|15796.08
17:56:37|15795.49
17:56:38|15795.49
17:56:41|15796.
17:56:41|15797.62
17:56:42|15797.62
17:56:43|15798.83
17:56:44|15798.83
17:56:45|15798.83
17:56:46|15798.83
17:56:47|15798.83
17:56:48|15798.83
17:56:49|15799.63
17:56:50|15798.8
17:56:52|15799.49
17:56:53|15799.49
17:56:55|15804.08
17:56:55|15804.08
17:56:56|15804.08
17:56:57|15804.08
17:56:58|15804.08
17:56:59|15804.08
17:57:00|15800.65
17:57:01|15800.65
17:57:02|15800.65
17:57:03|15803.5
17:57:04|15803.5
17:57:06|15803.5
17:57:07|15803.5
17:57:07|15803.5
17:57:10|15803.5
17:57:10|15803.5
17:57:12|15803.5
17:57:12|15803.5
17:57:14|15803.5
17:57:15|15803.5
17:57:15|15799.49
17:57:17|15802.11
17:57:17|15802.11
17:57:20|15802.54
17:57:20|15802.54
17:57:21|15802.54
17:57:22|15802.54
17:57:23|15802.54
17:57:24|15802.54
17:57:25|15802.54
17:57:26|15802.54
17:57:27|15802.54
17:57:28|15799.55
17:57:29|15799.55
17:57:30|15799.55
17:57:31|15799.55
17:57:32|15799.55
17:57:33|15797.59
17:57:34|15797.59
17:57:36|15797.59
17:57:37|15797.59
17:57:38|15797.59
17:57:39|15797.59
17:57:41|15797.59
17:57:42|15795.46
17:57:43|15795.46
17:57:44|15795.04
17:57:45|15795.04
17:57:46|15793.22
17:57:47|15793.22
17:57:49|15791.64
17:57:49|15792.87
17:57:50|15790.55
17:57:51|15792.
17:57:52|15792.
17:57:54|15792.
17:57:54|15792.
17:57:56|15792.76
17:57:57|15792.76
17:57:58|15792.76
17:57:59|15792.
17:58:00|15792.
17:58:02|15793.26
17:58:02|15793.26
17:58:03|15793.17
17:58:04|15793.75
17:58:05|15795.58
17:58:06|15795.58
17:58:08|15796.82
17:58:08|15799.21
17:58:10|15799.21
17:58:11|15794.08
17:58:12|15795.75
17:58:13|15792.96
17:58:14|15793.36
17:58:15|15793.36
17:58:16|15793.36
17:58:17|15793.36
17:58:18|15793.36
17:58:19|15793.36
17:58:20|15794.91
17:58:21|15794.91
17:58:22|15795.95
17:58:24|15795.95
17:58:24|15798.01
17:58:26|15798.01
17:58:26|15798.01
17:58:27|15798.59
17:58:28|15793.66
17:58:29|15794.91
17:58:30|15795.4
17:58:31|15797.98
17:58:33|15797.98
17:58:34|15797.98
17:58:34|15797.98
17:58:36|15797.98
17:58:37|15801.23
17:58:38|15801.23
17:58:39|15801.23
17:58:40|15801.23
17:58:41|15801.23
17:58:42|15800.83
17:58:43|15800.83
17:58:44|15800.83
17:58:46|15800.83
17:58:47|15801.23
17:58:48|15801.23
17:58:49|15805.47
17:58:50|15808.44
17:58:51|15806.47
17:58:52|15806.47
17:58:53|15806.34
17:58:54|15806.34
17:58:55|15806.37
17:58:56|15804.4
17:58:57|15804.
17:58:58|15807.77
17:58:59|15804.
17:59:00|15806.16
17:59:01|15807.38
17:59:02|15807.38
17:59:04|15807.38
17:59:05|15807.38
17:59:05|15807.38
17:59:06|15806.13
17:59:07|15806.13
17:59:08|15806.13
17:59:10|15806.13
17:59:11|15806.13
17:59:12|15806.13
17:59:13|15806.13
17:59:13|15806.13
17:59:14|15806.13
17:59:15|15805.56
17:59:16|15806.13
17:59:17|15806.13
17:59:19|15806.13
17:59:20|15806.13
17:59:21|15804.39
17:59:21|15804.39
17:59:22|15804.39
17:59:23|15804.39
17:59:25|15804.39
17:59:26|15804.39
17:59:27|15804.39
17:59:28|15804.39
17:59:30|15804.39
17:59:31|15804.39
17:59:32|15804.39
17:59:33|15804.52
17:59:34|15804.52
17:59:35|15804.12
17:59:36|15807.86
17:59:37|15807.86
17:59:38|15807.86
17:59:39|15807.86
17:59:40|15807.86
17:59:41|15807.86
17:59:43|15807.86
17:59:43|15807.86
17:59:45|15807.86
17:59:45|15807.86
17:59:47|15807.86
17:59:47|15807.99
17:59:48|15807.99
17:59:50|15803.24
17:59:50|15803.24
17:59:51|15803.24
17:59:52|15803.24
17:59:54|15803.24
17:59:54|15800.78
17:59:55|15800.78
17:59:57|15799.58
17:59:57|15799.58
17:59:58|15799.02
17:59:59|15799.49
18:00:01|15801.67
18:00:02|15799.76
18:00:03|15798.65
18:00:04|15798.14
18:00:05|15798.14
18:00:06|15797.8
18:00:08|15796.73
18:00:08|15798.77
18:00:09|15798.77
18:00:10|15798.77
18:00:12|15798.77
18:00:12|15798.77
18:00:13|15797.86
18:00:14|15797.86
18:00:15|15797.86
18:00:16|15797.86
18:00:17|15798.37
18:00:19|15794.74
18:00:20|15794.74
18:00:21|15794.74
18:00:22|15794.74
18:00:23|15794.74
18:00:24|15794.74
18:00:25|15795.05
18:00:27|15794.33
18:00:28|15792.56
18:00:29|15792.56
18:00:30|15792.16
18:00:31|15792.16
18:00:32|15792.16
18:00:33|15792.55
18:00:34|15794.33
18:00:35|15794.33
18:00:36|15794.33
18:00:37|15796.57
18:00:38|15796.57
18:00:39|15796.57
18:00:41|15796.57
18:00:41|15796.3
18:00:42|15796.3
18:00:44|15797.73
18:00:45|15797.73
18:00:46|15797.73
18:00:48|15797.73
18:00:48|15798.24
18:00:50|15798.24
18:00:51|15807.09
18:00:53|15807.09
18:00:53|15807.09
18:00:54|15807.09
18:00:56|15807.09
18:00:56|15807.09
18:00:57|15807.09
18:00:59|15807.09
18:00:59|15801.21
18:01:01|15802.96
18:01:01|15803.59
18:01:03|15803.19
18:01:03|15803.59
18:01:06|15803.19
18:01:06|15803.59
18:01:08|15803.31
18:01:10|15803.66
18:01:10|15803.66
18:01:11|15809.58
18:01:12|15808.12
18:01:13|15808.66
18:01:14|15808.66
18:01:15|15808.66
18:01:16|15809.18
18:01:17|15809.58
18:01:18|15810.16
18:01:20|15810.16
18:01:20|15810.56
18:01:22|15810.56
18:01:23|15810.97
18:01:24|15810.97
18:01:24|15810.94
18:01:26|15808.69
18:01:26|15810.54
18:01:28|15809.2
18:01:29|15808.81
18:01:30|15811.84
18:01:31|15809.32
18:01:33|15810.11
18:01:34|15810.11
18:01:34|15813.85
18:01:36|15810.62
18:01:37|15807.2
18:01:38|15808.36
18:01:39|15808.86
18:01:40|15808.86
18:01:41|15808.86
18:01:43|15805.7
18:01:44|15809.92
18:01:46|15809.82
18:01:46|15809.23
18:01:47|15809.23
18:01:49|15808.83
18:01:49|15806.78
18:01:51|15806.78
18:01:51|15806.78
18:01:53|15806.78
18:01:53|15806.46
18:01:54|15806.46
18:01:56|15806.28
18:01:57|15806.28
18:01:58|15806.28
18:01:59|15806.28
18:02:00|15806.28
18:02:01|15806.28
18:02:02|15806.28
18:02:04|15804.95
18:02:04|15804.95
18:02:06|15804.95
18:02:07|15804.95
18:02:08|15804.95
18:02:09|15806.63
18:02:10|15806.63
18:02:11|15806.63
18:02:13|15806.63
18:02:14|15806.63
18:02:15|15806.63
18:02:16|15806.63
18:02:17|15806.63
18:02:18|15806.63
18:02:19|15806.63
18:02:20|15803.63
18:02:21|15803.63
18:02:22|15801.74
18:02:23|15801.74
18:02:24|15801.74
18:02:25|15802.09
18:02:26|15804.96
18:02:27|15805.36
18:02:28|15804.96
18:02:29|15804.96
18:02:31|15805.36
18:02:31|15805.36
18:02:32|15805.36
18:02:33|15799.37
18:02:34|15799.37
18:02:35|15798.62
18:02:36|15800.73
18:02:37|15803.33
18:02:38|15803.33
18:02:39|15803.33
18:02:41|15802.
18:02:42|15803.84
18:02:43|15803.44
18:02:44|15805.07
18:02:46|15805.07
18:02:46|15805.07
18:02:47|15805.07
18:02:48|15805.07
18:02:50|15805.07
18:02:51|15805.07
18:02:51|15805.07
18:02:54|15805.07
18:02:55|15801.32
18:02:56|15801.32
18:02:57|15801.32
18:02:58|15801.32
18:02:59|15801.17
18:03:00|15801.17
18:03:01|15800.41
18:03:02|15800.41
18:03:03|15800.41
18:03:04|15800.41
18:03:05|15800.41
18:03:06|15802.96
18:03:08|15802.7
18:03:08|15802.7
18:03:09|15802.7
18:03:10|15802.7
18:03:11|15801.76
18:03:12|15801.76
18:03:13|15801.76
18:03:14|15801.76
18:03:16|15801.76
18:03:17|15801.76
18:03:18|15801.76
18:03:18|15801.76
18:03:21|15801.76
18:03:21|15800.77
18:03:22|15800.77
18:03:23|15800.77
18:03:25|15801.73
18:03:25|15801.76
18:03:26|15801.76
18:03:27|15799.59
18:03:29|15798.21
18:03:29|15797.7
18:03:31|15797.7
18:03:32|15797.8
18:03:33|15797.8
18:03:34|15797.8
18:03:35|15797.8
18:03:36|15797.8
18:03:37|15797.8
18:03:38|15797.8
18:03:39|15800.18
18:03:41|15799.91
18:03:41|15800.41
18:03:43|15797.85
18:03:45|15797.85
18:03:46|15797.85
18:03:47|15797.82
18:03:48|15797.82
18:03:49|15797.82
18:03:50|15797.82
18:03:51|15798.33
18:03:52|15798.33
18:03:53|15797.95
18:03:54|15797.95
18:03:55|15797.95
18:03:56|15797.95
18:03:57|15797.95
18:03:58|15794.33
18:03:59|15794.73
18:04:00|15794.73
18:04:01|15794.73
18:04:02|15795.28
18:04:03|15795.28
18:04:05|15797.93
18:04:05|15797.93
18:04:06|15797.93
18:04:07|15797.93
18:04:09|15797.93
18:04:10|15797.93
18:04:11|15797.93
18:04:12|15797.38
18:04:13|15797.68
18:04:14|15797.68
18:04:15|15797.68
18:04:16|15797.68
18:04:17|15797.68
18:04:18|15800.
18:04:19|15800.
18:04:21|15800.
18:04:22|15800.
18:04:23|15800.
18:04:23|15800.
18:04:24|15801.3
18:04:26|15801.76
18:04:27|15804.47
18:04:27|15805.77
18:04:28|15805.77
18:04:29|15802.44
18:04:30|15802.44
18:04:31|15802.44
18:04:33|15799.55
18:04:33|15799.55
18:04:35|15799.55
18:04:35|15799.55
18:04:37|15799.55
18:04:37|15799.55
18:04:39|15799.55
18:04:40|15799.95
18:04:41|15799.95
18:04:42|15799.95
18:04:43|15799.95
18:04:44|15800.51
18:04:45|15799.95
18:04:46|15800.32
18:04:48|15800.72
18:04:48|15800.72
18:04:49|15800.72
18:04:51|15802.5
18:04:52|15802.5
18:04:53|15802.5
18:04:53|15802.5
18:04:55|15800.43
18:04:56|15800.43
18:04:56|15800.57
18:04:57|15800.57
18:04:58|15801.31
18:04:59|15801.31
18:05:01|15803.07
18:05:03|15810.45
18:05:03|15810.45
18:05:04|15805.01
18:05:05|15805.01
18:05:06|15805.01
18:05:07|15801.68
18:05:08|15801.68
18:05:10|15802.63
18:05:10|15802.63
18:05:12|15802.63
18:05:14|15803.41
18:05:14|15802.6
18:05:16|15800.54
18:05:16|15802.28
18:05:18|15802.28
18:05:19|15799.63
18:05:19|15802.78
18:05:21|15802.78
18:05:22|15802.31
18:05:23|15802.31
18:05:23|15802.31
18:05:25|15802.31
18:05:25|15802.31
18:05:26|15803.37
18:05:27|15803.37
18:05:28|15803.37
18:05:29|15803.37
18:05:30|15802.75
18:05:31|15802.75
18:05:34|15802.75
18:05:34|15802.75
18:05:35|15802.75
18:05:36|15802.75
18:05:37|15802.75
18:05:38|15803.
18:05:39|15803.
18:05:40|15803.
18:05:41|15803.
18:05:42|15803.
18:05:43|15803.
18:05:44|15803.
18:05:45|15803.
18:05:46|15803.
18:05:48|15803.
18:05:49|15803.
18:05:50|15803.
18:05:51|15800.
18:05:52|15800.
18:05:53|15800.
18:05:53|15800.
18:05:54|15800.
18:05:55|15800.
18:05:56|15800.
18:05:57|15800.4
18:05:58|15800.4
18:06:00|15800.4
18:06:02|15800.4
18:06:03|15800.4
18:06:03|15800.4
18:06:04|15800.53
18:06:06|15800.53
18:06:06|15801.47
18:06:08|15801.47
18:06:10|15805.9
18:06:10|15805.9
18:06:12|15805.9
18:06:12|15807.36
18:06:13|15807.36
18:06:14|15807.36
18:06:16|15807.36
18:06:16|15807.15
18:06:18|15807.15
18:06:19|15807.15
18:06:20|15807.15
18:06:20|15807.15
18:06:21|15806.67
18:06:23|15806.67
18:06:23|15806.67
18:06:25|15805.3
18:06:26|15805.3
18:06:27|15805.3
18:06:28|15806.06
18:06:29|15806.06
18:06:30|15806.06
18:06:31|15806.9
18:06:32|15806.9
18:06:33|15806.9
18:06:34|15806.9
18:06:35|15806.9
18:06:36|15806.9
18:06:37|15807.64
18:06:38|15807.64
18:06:39|15807.64
18:06:40|15807.64
18:06:41|15807.64
18:06:42|15807.64
18:06:43|15806.24
18:06:44|15805.84
18:06:45|15805.84
18:06:46|15805.36
18:06:47|15805.36
18:06:49|15805.36
18:06:50|15805.36
18:06:51|15807.
18:06:53|15807.76
18:06:53|15807.76
18:06:55|15808.01
18:06:56|15808.01
18:06:57|15808.22
18:06:58|15808.22
18:06:59|15808.77
18:07:01|15813.76
18:07:02|15813.76
18:07:03|15813.76
18:07:05|15809.98
18:07:05|15809.98
18:07:07|15809.98
18:07:08|15809.98
18:07:10|15809.98
18:07:10|15809.98
18:07:11|15809.98
18:07:12|15809.98
18:07:13|15809.98
18:07:14|15811.
18:07:15|15809.29
18:07:17|15809.4
18:07:18|15812.67
18:07:18|15812.67
18:07:20|15812.67
18:07:20|15812.67
18:07:22|15812.67
18:07:22|15809.66
18:07:24|15812.96
18:07:25|15810.57
18:07:26|15810.97
18:07:27|15809.26
18:07:28|15811.16
18:07:29|15811.16
18:07:30|15811.16
18:07:30|15811.16
18:07:31|15809.14
18:07:32|15809.19
18:07:34|15808.32
18:07:34|15808.59
18:07:37|15808.13
18:07:37|15808.13
18:07:38|15808.13
18:07:39|15808.13
18:07:40|15808.13
18:07:41|15808.13
18:07:42|15808.09
18:07:43|15808.09
18:07:44|15808.09
18:07:45|15808.61
18:07:46|15808.46
18:07:48|15808.46
18:07:49|15808.46
18:07:50|15810.1
18:07:52|15811.21
18:07:52|15811.21
18:07:54|15810.78
18:07:54|15814.52
18:07:56|15814.52
18:07:56|15814.39
18:07:58|15815.03
18:07:58|15815.03
18:08:00|15815.03
18:08:01|15815.03
18:08:01|15815.99
18:08:03|15811.59
18:08:04|15815.75
18:08:05|15815.78
18:08:06|15815.78
18:08:07|15815.78
18:08:08|15816.
18:08:09|15820.21
18:08:09|15822.42
18:08:11|15819.7
18:08:12|15819.7
18:08:14|15820.64
18:08:15|15820.64
18:08:15|15819.63
18:08:16|15821.94
18:08:18|15826.23
18:08:18|15826.45
18:08:19|15826.73
18:08:21|15826.2
18:08:21|15828.21
18:08:23|15828.21
18:08:24|15828.21
18:08:24|15828.21
18:08:25|15828.21
18:08:27|15822.39
18:08:28|15822.39
18:08:29|15825.09
18:08:29|15825.09
18:08:32|15822.61
18:08:32|15822.94
18:08:33|15820.61
18:08:34|15820.02
18:08:35|15817.99
18:08:36|15819.56
18:08:37|15819.56
18:08:38|15820.48
18:08:39|15820.48
18:08:40|15821.24
18:08:41|15824.58
18:08:42|15822.88
18:08:43|15822.48
18:08:45|15823.73
18:08:45|15823.73
18:08:46|15822.5
18:08:48|15822.5
18:08:49|15822.5
18:08:49|15826.57
18:08:52|15826.57
18:08:53|15826.57
18:08:54|15828.14
18:08:55|15829.14
18:08:56|15830.71
18:08:56|15830.14
18:08:57|15830.14
18:08:59|15830.14
18:08:59|15830.14
18:09:01|15830.99
18:09:02|15830.99
18:09:02|15831.34
18:09:03|15831.34
18:09:06|15834.14
18:09:07|15837.92
18:09:07|15838.49
18:09:09|15840.06
18:09:10|15842.69
18:09:12|15852.78
18:09:12|15848.76
18:09:13|15845.67
18:09:14|15841.04
18:09:15|15841.04
18:09:16|15840.42
18:09:17|15843.55
18:09:18|15843.55
18:09:19|15843.66
18:09:20|15843.66
18:09:21|15843.92
18:09:22|15846.01
18:09:23|15843.52
18:09:24|15843.52
18:09:25|15843.85
18:09:26|15841.31
18:09:27|15840.39
18:09:28|15840.39
18:09:29|15842.4
18:09:30|15843.38
18:09:31|15840.62
18:09:32|15840.36
18:09:33|15840.36
18:09:34|15840.01
18:09:35|15839.21
18:09:36|15845.
18:09:37|15845.66
18:09:38|15845.66
18:09:39|15843.5
18:09:40|15843.5
18:09:41|15845.24
18:09:42|15842.61
18:09:43|15842.61
18:09:44|15844.89
18:09:45|15844.89
18:09:46|15844.89
18:09:47|15846.06
18:09:48|15846.06
18:09:49|15846.06
18:09:50|15848.
18:09:51|15848.
18:09:53|15848.
18:09:53|15848.
18:09:55|15850.29
18:09:56|15849.11
18:09:56|15847.97
18:09:57|15846.96
18:09:58|15846.96
18:10:00|15846.96
18:10:01|15846.96
18:10:02|15846.96
18:10:02|15843.7
18:10:04|15843.96
18:10:06|15843.59
18:10:07|15843.59
18:10:07|15843.5
18:10:09|15843.5
18:10:11|15843.5
18:10:11|15846.02
18:10:12|15845.65
18:10:13|15841.11
18:10:14|15844.37
18:10:15|15838.07
18:10:16|15838.46
18:10:17|15838.31
18:10:18|15836.68
18:10:19|15836.68
18:10:20|15839.04
18:10:21|15837.69
18:10:22|15836.41
18:10:23|15833.23
18:10:24|15833.23
18:10:25|15833.23
18:10:26|15835.5
18:10:27|15835.5
18:10:28|15834.63
18:10:29|15834.63
18:10:30|15834.63
18:10:31|15833.65
18:10:32|15833.65
18:10:33|15833.6
18:10:34|15835.29
18:10:35|15835.44
18:10:36|15835.44
18:10:37|15835.44
18:10:38|15837.94
18:10:39|15825.72
18:10:40|15829.76
18:10:41|15830.74
18:10:42|15830.74
18:10:43|15830.74
18:10:44|15830.74
18:10:45|15830.74
18:10:46|15830.78
18:10:47|15830.78
18:10:49|15829.32
18:10:51|15829.32
18:10:51|15831.67
18:10:52|15827.62
18:10:54|15829.17
18:10:54|15829.25
18:10:56|15829.09
18:10:57|15829.13
18:10:58|15829.13
18:10:59|15829.13
18:10:59|15831.54
18:11:02|15832.04
18:11:03|15832.04
18:11:05|15831.61
18:11:05|15831.61
18:11:06|15832.68
18:11:08|15832.93
18:11:09|15832.06
18:11:10|15837.02
18:11:11|15832.29
18:11:12|15832.29
18:11:13|15831.55
18:11:14|15829.88
18:11:15|15830.23
18:11:16|15830.23
18:11:17|15831.81
18:11:18|15831.81
18:11:19|15831.81
18:11:20|15832.42
18:11:21|15832.42
18:11:22|15831.49
18:11:23|15828.15
18:11:25|15829.13
18:11:26|15829.13
18:11:27|15829.13
18:11:28|15829.13
18:11:29|15829.13
18:11:30|15829.13
18:11:31|15829.13
18:11:32|15829.13
18:11:33|15829.13
18:11:34|15829.97
18:11:35|15829.97
18:11:36|15828.77
18:11:37|15826.2
18:11:38|15826.2
18:11:40|15827.43
18:11:41|15827.55
18:11:42|15828.81
18:11:43|15828.81
18:11:44|15828.81
18:11:45|15828.81
18:11:46|15828.81
18:11:47|15828.92
18:11:48|15830.95
18:11:50|15830.95
18:11:51|15830.95
18:11:52|15834.23
18:11:53|15833.79
18:11:54|15833.79
18:11:56|15835.91
18:11:56|15831.77
18:11:58|15832.93
18:11:59|15832.93
18:12:00|15832.93
18:12:01|15832.93
18:12:01|15829.87
18:12:02|15829.87
18:12:05|15829.87
18:12:05|15829.87
18:12:06|15829.87
18:12:07|15829.87
18:12:08|15833.79
18:12:09|15833.79
18:12:10|15833.05
18:12:11|15833.05
18:12:12|15833.05
18:12:13|15833.05
18:12:14|15833.05
18:12:15|15833.05
18:12:16|15832.77
18:12:17|15833.17
18:12:18|15833.17
18:12:19|15831.91
18:12:20|15831.91
18:12:21|15829.82
18:12:22|15829.82
18:12:23|15829.82
18:12:24|15829.82
18:12:25|15829.82
18:12:26|15828.78
18:12:27|15828.78
18:12:28|15828.78
18:12:29|15829.26
18:12:30|15829.26
18:12:31|15831.43
18:12:33|15831.43
18:12:34|15831.43
18:12:35|15829.72
18:12:35|15829.92
18:12:36|15829.65
18:12:37|15829.48
18:12:39|15829.48
18:12:39|15829.48
18:12:40|15829.48
18:12:42|15829.48
18:12:43|15829.48
18:12:44|15825.69
18:12:44|15825.86
18:12:46|15825.86
18:12:47|15825.86
18:12:47|15825.3
18:12:50|15825.3
18:12:50|15825.3
18:12:51|15825.3
18:12:52|15823.4
18:12:53|15823.4
18:12:55|15823.4
18:12:56|15823.4
18:12:57|15825.55
18:12:59|15828.38
18:12:59|15828.38
18:13:00|15828.38
18:13:01|15828.38
18:13:02|15828.38
18:13:03|15829.
18:13:04|15829.
18:13:05|15829.
18:13:06|15829.
18:13:08|15829.74
18:13:10|15829.74
18:13:10|15829.68
18:13:11|15829.68
18:13:13|15833.37
18:13:14|15833.37
18:13:14|15833.37
18:13:15|15833.3
18:13:17|15833.3
18:13:17|15833.3
18:13:18|15833.3
18:13:19|15833.3
18:13:20|15831.76
18:13:21|15831.76
18:13:23|15831.76
18:13:23|15831.76
18:13:24|15831.82
18:13:26|15829.02
18:13:26|15829.02
18:13:27|15831.28
18:13:28|15831.28
18:13:29|15831.28
18:13:30|15831.28
18:13:31|15830.87
18:13:32|15830.87
18:13:34|15832.24
18:13:34|15832.24
18:13:35|15832.5
18:13:37|15832.34
18:13:37|15832.34
18:13:39|15832.42
18:13:39|15832.42
18:13:40|15829.27
18:13:41|15829.27
18:13:42|15829.27
18:13:43|15829.27
18:13:44|15828.
18:13:45|15826.07
18:13:46|15826.07
18:13:47|15826.47
18:13:50|15826.47
18:13:50|15826.47
18:13:51|15826.47
18:13:52|15828.87
18:13:53|15828.87
18:13:54|15828.87
18:13:56|15832.09
18:13:57|15829.05
18:13:58|15829.05
18:13:59|15829.05
18:14:00|15829.05
18:14:02|15829.05
18:14:02|15831.6
18:14:03|15836.61
18:14:05|15836.61
18:14:07|15836.61
18:14:08|15836.61
18:14:09|15836.61
18:14:10|15830.14
18:14:11|15830.14
18:14:12|15833.6
18:14:13|15833.79
18:14:14|15836.31
18:14:15|15836.31
18:14:16|15836.31
18:14:17|15832.55
18:14:18|15835.81
18:14:19|15834.67
18:14:20|15834.67
18:14:21|15834.67
18:14:22|15833.53
18:14:23|15835.83
18:14:24|15835.83
18:14:25|15833.32
18:14:26|15832.87
18:14:27|15823.2
18:14:28|15832.01
18:14:29|15829.22
18:14:30|15831.7
18:14:31|15831.7
18:14:32|15831.3
18:14:33|15831.27
18:14:34|15835.
18:14:35|15835.
18:14:36|15834.92
18:14:37|15834.9
18:14:38|15834.9
18:14:39|15834.9
18:14:40|15834.9
18:14:41|15838.23
18:14:43|15832.93
18:14:43|15832.64
18:14:44|15832.94
18:14:46|15832.55
18:14:46|15832.55
18:14:48|15832.94
18:14:49|15832.94
18:14:50|15832.94
18:14:51|15832.94
18:14:52|15829.41
18:14:53|15829.41
18:14:54|15829.81
18:14:55|15833.65
18:14:57|15833.65
18:14:57|15833.65
18:14:59|15833.65
18:15:00|15830.68
18:15:01|15830.68
18:15:03|15830.68
18:15:04|15830.6
18:15:05|15830.6
18:15:06|15830.6
18:15:07|15830.44
18:15:09|15830.17
18:15:10|15830.17
18:15:10|15830.17
18:15:11|15830.17
18:15:13|15830.73
18:15:14|15830.73
18:15:15|15830.73
18:15:16|15830.73
18:15:17|15832.37
18:15:18|15832.37
18:15:19|15832.77
18:15:20|15832.77
18:15:21|15832.77
18:15:22|15833.3
18:15:23|15834.52
18:15:24|15834.52
18:15:25|15834.52
18:15:26|15836.77
18:15:27|15836.77
18:15:28|15836.79
18:15:29|15836.79
18:15:30|15835.28
18:15:31|15836.79
18:15:32|15834.88
18:15:33|15835.28
18:15:34|15835.25
18:15:35|15835.25
18:15:36|15834.8
18:15:37|15834.8
18:15:38|15834.8
18:15:40|15834.79
18:15:40|15834.79
18:15:41|15834.79
18:15:42|15835.25
18:15:43|15835.25
18:15:45|15833.46
18:15:46|15833.46
18:15:47|15836.23
18:15:48|15836.52
18:15:49|15836.52
18:15:50|15836.52
18:15:51|15836.52
18:15:53|15836.52
18:15:53|15836.52
18:15:54|15836.52
18:15:55|15836.52
18:15:56|15836.52
18:15:57|15836.13
18:15:58|15836.34
18:16:00|15834.54
18:16:01|15835.6
18:16:02|15832.74
18:16:03|15832.74
18:16:03|15832.
18:16:04|15832.2
18:16:06|15833.43
18:16:06|15833.96
18:16:07|15833.96
18:16:09|15833.
18:16:10|15832.6
18:16:12|15833.97
18:16:12|15833.97
18:16:13|15833.97
18:16:14|15833.97
18:16:15|15833.97
18:16:16|15833.97
18:16:17|15833.97
18:16:18|15833.97
18:16:19|15835.3
18:16:21|15837.02
18:16:21|15837.02
18:16:22|15837.02
18:16:23|15837.02
18:16:25|15839.69
18:16:27|15839.38
18:16:27|15839.99
18:16:28|15841.28
18:16:29|15841.28
18:16:30|15835.66
18:16:31|15835.65
18:16:32|15835.65
18:16:33|15835.65
18:16:34|15832.72
18:16:36|15833.13
18:16:37|15833.13
18:16:38|15836.91
18:16:39|15836.91
18:16:40|15836.51
18:16:41|15836.
18:16:41|15837.55
18:16:42|15834.
18:16:43|15834.
18:16:45|15834.
18:16:45|15836.52
18:16:47|15837.43
18:16:47|15837.43
18:16:49|15835.71
18:16:51|15835.71
18:16:51|15835.31
18:16:52|15835.31
18:16:53|15837.26
18:16:54|15835.28
18:16:55|15837.8
18:16:56|15837.8
18:16:57|15837.8
18:16:58|15837.4
18:16:59|15837.4
18:17:01|15837.4
18:17:01|15837.4
18:17:02|15837.4
18:17:03|15837.4
18:17:04|15837.18
18:17:06|15837.04
18:17:08|15834.66
18:17:09|15835.46
18:17:10|15837.4
18:17:11|15837.93
18:17:12|15837.93
18:17:12|15837.93
18:17:14|15837.93
18:17:15|15837.93
18:17:16|15837.93
18:17:17|15837.93
18:17:17|15837.93
18:17:19|15837.93
18:17:19|15837.93
18:17:21|15838.76
18:17:21|15838.76
18:17:22|15838.76
18:17:24|15838.76
18:17:24|15839.03
18:17:25|15838.95
18:17:26|15838.95
18:17:28|15842.44
18:17:28|15842.44
18:17:29|15846.84
18:17:31|15849.99
18:17:33|15847.7
18:17:34|15847.7
18:17:34|15847.7
18:17:36|15847.7
18:17:37|15847.7
18:17:37|15841.69
18:17:39|15841.5
18:17:40|15840.
18:17:41|15842.21
18:17:42|15842.66
18:17:43|15842.66
18:17:44|15843.49
18:17:45|15844.02
18:17:46|15844.02
18:17:47|15844.13
18:17:48|15844.13
18:17:49|15844.13
18:17:50|15844.13
18:17:51|15843.75
18:17:52|15843.75
18:17:53|15844.64
18:17:54|15844.64
18:17:55|15844.64
18:17:56|15845.04
18:17:57|15845.04
18:17:58|15845.04
18:17:59|15845.04
18:18:00|15845.29
18:18:01|15845.29
18:18:03|15842.33
18:18:03|15842.33
18:18:04|15842.33
18:18:06|15842.33
18:18:07|15838.72
18:18:08|15838.72
18:18:10|15840.08
18:18:11|15840.08
18:18:11|15840.08
18:18:12|15839.09
18:18:13|15838.69
18:18:14|15838.69
18:18:15|15838.69
18:18:16|15838.69
18:18:17|15840.27
18:18:19|15840.27
18:18:19|15840.27
18:18:20|15840.27
18:18:22|15840.27
18:18:23|15840.27
18:18:23|15840.27
18:18:24|15839.03
18:18:25|15839.03
18:18:27|15839.03
18:18:27|15836.49
18:18:29|15836.49
18:18:30|15836.09
18:18:30|15836.09
18:18:32|15836.09
18:18:32|15836.09
18:18:33|15837.67
18:18:34|15837.67
18:18:35|15837.67
18:18:36|15838.69
18:18:37|15839.09
18:18:38|15838.69
18:18:39|15838.69
18:18:41|15838.69
18:18:41|15838.69
18:18:42|15838.69
18:18:43|15842.41
18:18:44|15842.41
18:18:45|15840.93
18:18:46|15840.95
18:18:48|15837.67
18:18:50|15838.07
18:18:50|15837.22
18:18:52|15837.22
18:18:52|15837.22
18:18:53|15837.22
18:18:54|15837.22
18:18:55|15837.22
18:18:56|15837.6
18:18:57|15837.6
18:18:59|15837.6
18:18:59|15837.6
18:19:00|15837.6
18:19:02|15838.49
18:19:02|15838.49
18:19:03|15838.49
18:19:04|15835.87
18:19:06|15838.49
18:19:06|15838.49
18:19:08|15837.73
18:19:09|15837.33
18:19:10|15836.93
18:19:11|15836.93
18:19:12|15836.93
18:19:13|15836.93
18:19:14|15836.93
18:19:15|15836.93
18:19:16|15836.93
18:19:17|15836.93
18:19:18|15836.93
18:19:19|15836.93
18:19:20|15836.93
18:19:21|15839.18
18:19:22|15838.78
18:19:24|15839.18
18:19:24|15839.18
18:19:25|15840.38
18:19:27|15840.38
18:19:27|15840.38
18:19:29|15840.38
18:19:29|15840.38
18:19:31|15840.38
18:19:31|15840.38
18:19:32|15843.
18:19:33|15839.83
18:19:34|15839.83
18:19:35|15839.83
18:19:36|15839.83
18:19:38|15839.83
18:19:38|15839.83
18:19:39|15839.47
18:19:41|15839.47
18:19:42|15839.47
18:19:42|15839.47
18:19:43|15842.14
18:19:44|15842.14
18:19:45|15842.14
18:19:47|15842.14
18:19:47|15842.37
18:19:48|15842.74
18:19:50|15844.28
18:19:51|15843.12
18:19:52|15842.41
18:19:53|15840.93
18:19:54|15840.93
18:19:55|15843.71
18:19:56|15843.71
18:19:57|15842.56
18:19:58|15843.35
18:20:00|15843.35
18:20:00|15838.95
18:20:02|15840.5
18:20:03|15842.91
18:20:04|15842.91
18:20:06|15841.31
18:20:06|15841.31
18:20:08|15837.73
18:20:09|15841.8
18:20:10|15841.8
18:20:11|15842.12
18:20:12|15842.42
18:20:13|15842.42
18:20:14|15842.42
18:20:15|15844.83
18:20:16|15848.
18:20:17|15848.
18:20:18|15846.28
18:20:19|15846.28
18:20:20|15847.32
18:20:21|15847.95
18:20:22|15847.95
18:20:23|15849.59
18:20:24|15850.
18:20:25|15848.95
18:20:26|15848.
18:20:27|15848.08
18:20:28|15848.08
18:20:29|15847.73
18:20:30|15847.73
18:20:31|15853.77
18:20:32|15854.17
18:20:33|15850.36
18:20:34|15850.36
18:20:35|15850.36
18:20:36|15848.05
18:20:37|15848.86
18:20:38|15848.86
18:20:39|15847.77
18:20:41|15845.64
18:20:41|15845.64
18:20:42|15845.2
18:20:44|15845.6
18:20:44|15845.17
18:20:45|15845.17
18:20:46|15845.72
18:20:47|15845.76
18:20:48|15845.76
18:20:50|15845.76
18:20:51|15845.76
18:20:52|15845.76
18:20:53|15845.76
18:20:54|15845.76
18:20:55|15845.76
18:20:56|15845.76
18:20:57|15845.76
18:20:58|15845.76
18:20:59|15846.57
18:21:00|15846.17
18:21:01|15845.73
18:21:02|15846.9
18:21:03|15845.2
18:21:04|15845.2
18:21:05|15845.2
18:21:07|15845.56
18:21:08|15845.56
18:21:09|15842.79
18:21:10|15842.79
18:21:11|15841.89
18:21:12|15841.89
18:21:13|15841.89
18:21:14|15843.19
18:21:15|15843.19
18:21:16|15843.19
18:21:17|15843.19
18:21:18|15843.19
18:21:19|15843.19
18:21:20|15843.19
18:21:21|15841.83
18:21:22|15841.83
18:21:23|15841.83
18:21:24|15840.
18:21:25|15840.
18:21:26|15840.4
18:21:27|15840.4
18:21:28|15840.4
18:21:29|15840.4
18:21:30|15839.97
18:21:31|15839.97
18:21:32|15839.97
18:21:33|15839.97
18:21:34|15839.97
18:21:35|15839.97
18:21:36|15838.19
18:21:37|15837.79
18:21:38|15837.79
18:21:39|15837.79
18:21:40|15836.89
18:21:41|15838.47
18:21:42|15838.47
18:21:43|15838.47
18:21:45|15835.86
18:21:45|15836.26
18:21:46|15836.26
18:21:47|15835.81
18:21:48|15835.81
18:21:49|15836.21
18:21:50|15836.21
18:21:52|15836.21
18:21:53|15836.21
18:21:54|15835.81
18:21:55|15835.81
18:21:56|15835.81
18:21:57|15839.09
18:21:58|15839.09
18:21:59|15839.09
18:22:00|15839.09
18:22:01|15839.09
18:22:02|15837.54
18:22:04|15839.68
18:22:04|15839.68
18:22:05|15839.68
18:22:06|15843.
18:22:07|15843.
18:22:08|15843.
18:22:09|15843.
18:22:10|15843.6
18:22:11|15842.8
18:22:12|15843.16
18:22:13|15843.16
18:22:14|15843.16
18:22:15|15843.16
18:22:16|15843.16
18:22:17|15843.16
18:22:18|15843.16
18:22:19|15843.16
18:22:20|15843.16
18:22:21|15843.16
18:22:22|15843.16
18:22:23|15843.16
18:22:25|15843.16
18:22:25|15843.16
18:22:26|15843.16
18:22:27|15843.16
18:22:28|15843.16
18:22:29|15843.16
18:22:30|15843.16
18:22:31|15839.87
18:22:32|15839.87
18:22:33|15839.87
18:22:34|15839.87
18:22:35|15839.87
18:22:36|15839.87
18:22:38|15839.87
18:22:38|15843.51
18:22:39|15843.51
18:22:40|15843.51
18:22:41|15843.51
18:22:43|15843.51
18:22:43|15843.51
18:22:44|15843.51
18:22:45|15843.51
18:22:46|15843.51
18:22:47|15843.51
18:22:48|15843.51
18:22:49|15843.51
18:22:50|15843.51
18:22:52|15843.51
18:22:53|15843.51
18:22:53|15843.51
18:22:55|15843.51
18:22:56|15843.51
18:22:57|15840.72
18:22:57|15840.72
18:22:58|15838.
18:22:59|15838.
18:23:01|15838.87
18:23:01|15838.87
18:23:03|15838.87
18:23:05|15836.53
18:23:05|15836.53
18:23:06|15837.67
18:23:08|15837.67
18:23:08|15837.67
18:23:10|15838.85
18:23:11|15838.87
18:23:12|15840.24
18:23:13|15840.24
18:23:14|15840.6
18:23:15|15840.31
18:23:16|15840.31
18:23:17|15840.31
18:23:18|15840.31
18:23:19|15840.31
18:23:20|15840.31
18:23:21|15840.31
18:23:22|15840.31
18:23:23|15840.31
18:23:24|15840.31
18:23:25|15843.84
18:23:26|15843.84
18:23:26|15845.89
18:23:28|15845.89
18:23:28|15845.89
18:23:30|15845.89
18:23:30|15845.89
18:23:32|15845.89
18:23:33|15845.89
18:23:34|15847.34
18:23:36|15847.34
18:23:36|15847.34
18:23:37|15847.34
18:23:39|15844.01
18:23:40|15844.01
18:23:41|15844.01
18:23:42|15843.63
18:23:43|15843.98
18:23:44|15843.98
18:23:45|15843.98
18:23:46|15842.76
18:23:47|15843.04
18:23:48|15843.04
18:23:49|15843.04
18:23:50|15843.04
18:23:51|15845.62
18:23:52|15845.62
18:23:53|15843.38
18:23:54|15843.38
18:23:55|15843.64
18:23:57|15843.09
18:23:58|15845.28
18:23:59|15848.19
18:24:00|15848.32
18:24:01|15848.48
18:24:02|15849.44
18:24:03|15849.44
18:24:05|15850.66
18:24:05|15850.26
18:24:07|15851.69
18:24:09|15849.71
18:24:09|15852.
18:24:10|15852.
18:24:11|15852.
18:24:12|15852.
18:24:13|15852.
18:24:14|15854.17
18:24:15|15854.17
18:24:16|15857.61
18:24:18|15859.35
18:24:19|15857.27
18:24:19|15859.18
18:24:20|15859.18
18:24:21|15859.18
18:24:22|15861.64
18:24:23|15861.64
18:24:24|15861.64
18:24:26|15861.64
18:24:27|15861.64
18:24:27|15861.64
18:24:28|15859.8
18:24:29|15859.4
18:24:30|15859.4
18:24:32|15860.33
18:24:32|15859.5
18:24:33|15863.89
18:24:35|15863.89
18:24:35|15861.12
18:24:36|15861.55
18:24:38|15861.43
18:24:38|15862.44
18:24:40|15862.44
18:24:40|15862.44
18:24:41|15862.44
18:24:42|15862.44
18:24:43|15862.44
18:24:44|15862.44
18:24:45|15862.44
18:24:47|15862.44
18:24:48|15862.44
18:24:48|15862.44
18:24:49|15856.14
18:24:50|15858.82
18:24:52|15858.82
18:24:53|15858.82
18:24:53|15858.82
18:24:54|15858.82
18:24:55|15858.82
18:24:56|15858.82
18:24:57|15856.3
18:24:58|15856.3
18:25:00|15854.49
18:25:00|15854.49
18:25:02|15854.49
18:25:03|15854.49
18:25:03|15854.05
18:25:05|15854.05
18:25:07|15854.05
18:25:07|15854.05
18:25:09|15854.05
18:25:11|15854.05
18:25:11|15854.05
18:25:12|15854.05
18:25:14|15853.72
18:25:14|15853.72
18:25:17|15853.72
18:25:17|15853.72
18:25:18|15853.72
18:25:19|15853.72
18:25:20|15852.86
18:25:21|15850.46
18:25:22|15850.46
18:25:24|15849.24
18:25:24|15849.24
18:25:25|15849.63
18:25:27|15849.63
18:25:27|15850.29
18:25:30|15851.21
18:25:30|15854.08
18:25:31|15854.57
18:25:32|15854.57
18:25:33|15854.57
18:25:34|15854.57
18:25:35|15855.96
18:25:36|15855.66
18:25:37|15854.23
18:25:38|15854.23
18:25:39|15854.
18:25:40|15854.92
18:25:41|15854.92
18:25:42|15854.7
18:25:43|15854.7
18:25:44|15854.7
18:25:45|15852.76
18:25:46|15854.82
18:25:47|15856.37
18:25:48|15856.77
18:25:49|15858.43
18:25:50|15858.43
18:25:51|15859.3
18:25:52|15858.9
18:25:53|15861.59
18:25:54|15863.21
18:25:55|15863.21
18:25:56|15863.21
18:25:57|15863.21
18:25:58|15864.35
18:25:59|15864.35
18:26:00|15864.35
18:26:01|15864.73
18:26:02|15864.73
18:26:03|15864.73
18:26:04|15864.73
18:26:05|15864.73
18:26:06|15866.16
18:26:07|15866.16
18:26:09|15864.93
18:26:11|15870.98
18:26:12|15870.98
18:26:13|15870.98
18:26:14|15870.98
18:26:15|15870.98
18:26:16|15870.98
18:26:17|15870.98
18:26:18|15870.98
18:26:19|15868.26
18:26:21|15866.06
18:26:22|15866.06
18:26:23|15866.06
18:26:24|15866.06
18:26:25|15863.87
18:26:26|15863.87
18:26:27|15863.87
18:26:28|15860.53
18:26:29|15861.55
18:26:30|15861.55
18:26:31|15861.55
18:26:33|15862.52
18:26:33|15862.52
18:26:35|15862.52
18:26:36|15861.05
18:26:37|15861.74
18:26:38|15864.2
18:26:39|15865.01
18:26:40|15864.24
18:26:41|15864.24
18:26:42|15864.24
18:26:43|15865.49
18:26:44|15865.49
18:26:45|15865.09
18:26:46|15866.55
18:26:48|15865.41
18:26:49|15865.41
18:26:50|15865.41
18:26:51|15865.41
18:26:51|15866.36
18:26:52|15866.36
18:26:54|15865.38
18:26:54|15865.47
18:26:56|15865.64
18:26:58|15865.64
18:26:59|15865.64
18:27:00|15865.64
18:27:01|15865.64
18:27:02|15863.9
18:27:04|15863.9
18:27:04|15863.9
18:27:06|15863.9
18:27:07|15863.9
18:27:08|15863.9
18:27:08|15863.9
18:27:09|15863.62
18:27:11|15863.62
18:27:11|15863.62
18:27:12|15863.43
18:27:13|15863.43
18:27:15|15865.91
18:27:15|15865.91
18:27:17|15866.18
18:27:18|15866.18
18:27:19|15866.95
18:27:20|15866.95
18:27:21|15868.89
18:27:22|15871.6
18:27:23|15877.83
18:27:24|15878.54
18:27:26|15877.71
18:27:26|15877.71
18:27:27|15877.71
18:27:28|15877.71
18:27:29|15877.71
18:27:30|15877.71
18:27:31|15877.71
18:27:32|15878.03
18:27:33|15880.14
18:27:34|15878.17
18:27:35|15874.76
18:27:36|15874.76
18:27:37|15874.76
18:27:38|15874.76
18:27:39|15873.52
18:27:40|15873.52
18:27:41|15871.93
18:27:43|15871.97
18:27:43|15871.57
18:27:44|15871.6
18:27:45|15871.6
18:27:46|15871.6
18:27:47|15871.6
18:27:48|15871.6
18:27:49|15874.68
18:27:50|15874.68
18:27:51|15874.68
18:27:53|15874.68
18:27:54|15874.68
18:27:55|15873.59
18:27:56|15873.99
18:27:58|15873.38
18:27:59|15878.53
18:28:00|15878.53
18:28:01|15878.53
18:28:02|15878.53
18:28:03|15878.53
18:28:04|15878.53
18:28:05|15878.05
18:28:06|15878.05
18:28:07|15878.05
18:28:08|15878.05
18:28:09|15878.05
18:28:10|15875.3
18:28:12|15875.3
18:28:13|15875.57
18:28:14|15874.09
18:28:15|15874.09
18:28:16|15874.09
18:28:16|15877.24
18:28:19|15880.23
18:28:19|15880.23
18:28:20|15882.42
18:28:21|15884.
18:28:22|15885.68
18:28:23|15885.68
18:28:24|15885.68
18:28:25|15885.68
18:28:26|15885.68
18:28:27|15885.68
18:28:28|15885.68
18:28:29|15885.47
18:28:30|15890.
18:28:31|15894.31
18:28:33|15888.87
18:28:34|15891.89
18:28:34|15894.54
18:28:36|15889.38
18:28:36|15890.86
18:28:37|15891.65
18:28:38|15885.89
18:28:39|15886.72
18:28:40|15886.72
18:28:41|15886.72
18:28:43|15885.26
18:28:44|15885.68
18:28:45|15887.97
18:28:46|15886.09
18:28:46|15885.68
18:28:47|15887.68
18:28:48|15891.6
18:28:49|15891.6
18:28:50|15891.6
18:28:51|15891.6
18:28:52|15891.6
18:28:54|15889.93
18:28:55|15890.32
18:28:55|15890.29
18:28:56|15888.6
18:28:57|15885.02
18:28:59|15885.02
18:28:59|15884.98
18:29:01|15884.98
18:29:01|15883.38
18:29:02|15885.21
18:29:04|15885.21
18:29:06|15884.92
18:29:06|15884.92
18:29:07|15887.14
18:29:09|15887.8
18:29:11|15889.97
18:29:11|15889.97
18:29:12|15889.97
18:29:13|15889.55
18:29:14|15890.45
18:29:15|15889.61
18:29:16|15889.98
18:29:17|15889.98
18:29:18|15889.58
18:29:19|15887.37
18:29:20|15889.61
18:29:21|15889.61
18:29:22|15889.61
18:29:23|15889.61
18:29:24|15885.61
18:29:25|15885.61
18:29:26|15885.61
18:29:27|15885.61
18:29:28|15885.61
18:29:29|15883.75
18:29:30|15884.5
18:29:31|15884.5
18:29:32|15884.5
18:29:33|15883.44
18:29:34|15880.28
18:29:35|15880.1
18:29:36|15877.58
18:29:37|15875.56
18:29:38|15875.56
18:29:39|15875.53
18:29:40|15875.53
18:29:41|15877.47
18:29:42|15877.47
18:29:43|15877.47
18:29:44|15877.47
18:29:45|15877.47
18:29:46|15879.96
18:29:47|15879.62
18:29:48|15879.62
18:29:49|15879.62
18:29:50|15881.52
18:29:51|15881.52
18:29:52|15881.52
18:29:53|15881.02
18:29:54|15881.02
18:29:55|15881.02
18:29:56|15878.96
18:29:57|15878.96
18:29:59|15880.37
18:29:59|15879.38
18:30:00|15879.38
18:30:02|15880.71
18:30:03|15880.03
18:30:04|15881.5
18:30:05|15881.5
18:30:07|15881.5
18:30:07|15881.83
18:30:08|15886.74
18:30:10|15886.37
18:30:11|15885.61
18:30:12|15885.61
18:30:13|15885.61
18:30:14|15885.61
18:30:15|15885.61
18:30:16|15885.61
18:30:17|15885.37
18:30:18|15885.61
18:30:19|15883.61
18:30:20|15883.61
18:30:21|15881.83
18:30:22|15881.83
18:30:23|15879.06
18:30:24|15879.06
18:30:25|15880.39
18:30:26|15880.39
18:30:27|15879.39
18:30:28|15879.39
18:30:29|15879.39
18:30:30|15879.39
18:30:31|15880.19
18:30:32|15879.03
18:30:33|15880.23
18:30:34|15880.23
18:30:35|15880.23
18:30:37|15880.23
18:30:37|15880.23
18:30:39|15879.68
18:30:40|15875.
18:30:40|15872.8
18:30:41|15872.8
18:30:42|15872.67
18:30:43|15872.67
18:30:44|15870.51
18:30:46|15871.21
18:30:47|15871.21
18:30:48|15871.21
18:30:49|15873.09
18:30:49|15869.74
18:30:50|15871.29
18:30:52|15871.29
18:30:53|15871.29
18:30:54|15871.7
18:30:55|15871.7
18:30:56|15871.7
18:30:57|15872.46
18:30:58|15872.46
18:30:59|15871.02
18:31:01|15870.04
18:31:01|15870.86
18:31:02|15870.86
18:31:03|15870.86
18:31:04|15870.86
18:31:05|15870.86
18:31:06|15865.52
18:31:08|15865.52
18:31:08|15864.66
18:31:09|15864.78
18:31:11|15864.78
18:31:12|15863.58
18:31:13|15863.58
18:31:14|15863.58
18:31:15|15860.5
18:31:16|15862.24
18:31:17|15862.11
18:31:18|15863.66
18:31:19|15863.66
18:31:21|15865.98
18:31:21|15862.11
18:31:22|15862.11
18:31:23|15868.4
18:31:24|15870.07
18:31:25|15871.33
18:31:27|15870.97
18:31:28|15870.97
18:31:29|15869.76
18:31:30|15869.76
18:31:31|15865.75
18:31:32|15865.75
18:31:33|15866.61
18:31:34|15868.35
18:31:35|15868.35
18:31:36|15865.72
18:31:37|15864.96
18:31:38|15864.91
18:31:39|15865.16
18:31:40|15865.16
18:31:41|15864.54
18:31:42|15864.02
18:31:43|15864.02
18:31:44|15864.38
18:31:45|15864.38
18:31:46|15861.37
18:31:47|15861.37
18:31:48|15860.94
18:31:49|15863.45
18:31:50|15863.67
18:31:51|15863.67
18:31:52|15863.67
18:31:53|15865.14
18:31:54|15865.27
18:31:55|15865.27
18:31:56|15865.27
18:31:57|15865.27
18:31:58|15865.27
18:31:59|15865.28
18:32:00|15866.
18:32:01|15866.
18:32:02|15869.03
18:32:03|15868.51
18:32:05|15867.85
18:32:05|15867.85
18:32:07|15867.85
18:32:08|15866.61
18:32:09|15866.61
18:32:10|15866.61
18:32:11|15862.7
18:32:12|15865.15
18:32:13|15866.71
18:32:14|15865.25
18:32:15|15866.96
18:32:16|15866.96
18:32:17|15866.39
18:32:19|15866.71
18:32:19|15865.36
18:32:21|15864.42
18:32:22|15864.42
18:32:23|15864.42
18:32:24|15864.42
18:32:25|15864.42
18:32:26|15865.61
18:32:27|15865.61
18:32:28|15865.71
18:32:29|15862.09
18:32:30|15862.09
18:32:31|15864.
18:32:32|15865.47
18:32:33|15865.47
18:32:34|15867.32
18:32:36|15868.27
18:32:36|15867.29
18:32:37|15868.74
18:32:38|15868.74
18:32:39|15868.74
18:32:40|15864.35
18:32:41|15864.35
18:32:42|15865.53
18:32:43|15865.13
18:32:44|15865.13
18:32:45|15865.13
18:32:46|15862.18
18:32:47|15857.62
18:32:48|15856.23
18:32:49|15860.41
18:32:50|15858.41
18:32:51|15857.68
18:32:52|15857.68
18:32:53|15857.68
18:32:54|15857.3
18:32:55|15860.8
18:32:56|15861.38
18:32:57|15861.38
18:32:58|15863.67
18:32:59|15863.67
18:33:00|15863.69
18:33:02|15862.55
18:33:03|15862.44
18:33:03|15862.44
18:33:06|15861.86
18:33:06|15861.86
18:33:07|15861.86
18:33:09|15860.16
18:33:10|15860.16
18:33:11|15860.16
18:33:11|15860.16
18:33:12|15858.8
18:33:15|15857.65
18:33:16|15857.65
18:33:17|15857.65
18:33:17|15857.65
18:33:19|15856.61
18:33:20|15856.61
18:33:21|15858.29
18:33:22|15858.31
18:33:23|15858.31
18:33:24|15859.23
18:33:25|15859.23
18:33:26|15859.23
18:33:27|15862.61
18:33:28|15862.8
18:33:29|15865.29
18:33:30|15865.29
18:33:32|15865.14
18:33:32|15867.81
18:33:33|15867.81
18:33:35|15867.81
18:33:36|15863.93
18:33:37|15863.93
18:33:38|15863.93
18:33:39|15863.93
18:33:40|15863.93
18:33:41|15861.75
18:33:43|15863.66
18:33:43|15863.66
18:33:45|15863.66
18:33:46|15863.66
18:33:47|15863.66
18:33:48|15863.62
18:33:49|15863.62
18:33:50|15863.62
18:33:51|15860.56
18:33:52|15864.22
18:33:53|15864.88
18:33:54|15864.88
18:33:55|15864.94
18:33:56|15865.08
18:33:57|15865.08
18:33:58|15865.08
18:33:59|15865.07
18:34:00|15865.07
18:34:01|15865.
18:34:02|15865.
18:34:03|15865.4
18:34:05|15863.29
18:34:05|15863.29
18:34:07|15861.79
18:34:09|15861.79
18:34:09|15861.79
18:34:10|15862.45
18:34:12|15862.45
18:34:13|15864.33
18:34:14|15864.33
18:34:16|15865.1
18:34:17|15865.1
18:34:17|15865.1
18:34:18|15865.1
18:34:20|15865.1
18:34:20|15865.1
18:34:22|15865.1
18:34:23|15865.1
18:34:24|15865.1
18:34:26|15865.45
18:34:27|15865.45
18:34:27|15865.45
18:34:28|15865.45
18:34:29|15865.45
18:34:30|15861.28
18:34:31|15859.95
18:34:33|15863.51
18:34:33|15861.05
18:34:34|15863.11
18:34:35|15863.11
18:34:36|15863.11
18:34:37|15863.11
18:34:39|15863.11
18:34:39|15863.11
18:34:40|15863.89
18:34:41|15863.89
18:34:43|15863.89
18:34:44|15863.89
18:34:45|15860.69
18:34:46|15860.69
18:34:47|15860.69
18:34:48|15860.69
18:34:49|15862.55
18:34:50|15860.32
18:34:51|15860.32
18:34:52|15860.32
18:34:53|15860.73
18:34:54|15860.73
18:34:55|15859.92
18:34:56|15854.81
18:34:57|15856.04
18:34:59|15856.38
18:34:59|15856.38
18:35:00|15856.38
18:35:02|15856.38
18:35:03|15856.38
18:35:04|15854.3
18:35:06|15854.3
18:35:07|15855.09
18:35:08|15855.09
18:35:08|15858.2
18:35:10|15857.47
18:35:11|15857.47
18:35:12|15857.47
18:35:13|15860.18
18:35:14|15861.16
18:35:15|15861.16
18:35:17|15861.17
18:35:17|15861.17
18:35:18|15861.17
18:35:19|15861.21
18:35:20|15860.81
18:35:22|15863.93
18:35:23|15864.82
18:35:24|15864.82
18:35:25|15864.82
18:35:26|15864.82
18:35:27|15864.82
18:35:28|15862.9
18:35:29|15865.43
18:35:30|15862.86
18:35:31|15862.86
18:35:33|15863.6
18:35:34|15863.6
18:35:35|15863.6
18:35:35|15863.55
18:35:36|15866.5
18:35:37|15862.33
18:35:39|15862.98
18:35:39|15862.98
18:35:41|15863.04
18:35:42|15863.04
18:35:42|15863.04
18:35:43|15863.04
18:35:45|15863.38
18:35:45|15863.38
18:35:46|15864.6
18:35:48|15865.
18:35:49|15865.45
18:35:49|15865.45
18:35:51|15863.88
18:35:52|15863.88
18:35:52|15863.88
18:35:54|15863.95
18:35:55|15863.95
18:35:55|15864.17
18:35:56|15866.1
18:35:58|15866.18
18:35:58|15868.17
18:35:59|15868.17
18:36:00|15868.83
18:36:01|15868.83
18:36:03|15869.99
18:36:03|15869.99
18:36:04|15869.99
18:36:07|15869.99
18:36:08|15870.32
18:36:09|15874.99
18:36:10|15871.36
18:36:11|15871.36
18:36:12|15871.61
18:36:12|15871.74
18:36:13|15871.73
18:36:14|15871.87
18:36:15|15872.51
18:36:17|15873.53
18:36:18|15873.12
18:36:19|15870.32
18:36:20|15870.32
18:36:21|15869.91
18:36:23|15869.91
18:36:23|15872.62
18:36:24|15872.62
18:36:25|15868.49
18:36:26|15868.49
18:36:27|15868.64
18:36:28|15869.02
18:36:29|15869.02
18:36:30|15869.02
18:36:31|15869.02
18:36:32|15869.02
18:36:34|15869.65
18:36:34|15869.65
18:36:35|15869.65
18:36:37|15869.65
18:36:38|15869.06
18:36:39|15869.04
18:36:39|15865.74
18:36:40|15864.56
18:36:41|15862.95
18:36:42|15862.3
18:36:43|15862.44
18:36:44|15862.44
18:36:45|15862.44
18:36:47|15862.44
18:36:49|15862.44
18:36:49|15862.44
18:36:50|15862.44
18:36:51|15862.44
18:36:52|15865.16
18:36:53|15865.16
18:36:54|15865.16
18:36:55|15865.16
18:36:56|15865.16
18:36:57|15865.16
18:36:58|15865.16
18:36:59|15865.16
18:37:00|15865.16
18:37:01|15865.16
18:37:02|15865.16
18:37:03|15861.86
18:37:05|15861.86
18:37:06|15861.86
18:37:08|15861.86
18:37:09|15863.
18:37:11|15863.
18:37:12|15858.34
18:37:13|15858.34
18:37:14|15858.34
18:37:15|15859.37
18:37:16|15858.97
18:37:17|15858.97
18:37:19|15860.06
18:37:20|15860.06
18:37:20|15861.18
18:37:21|15861.18
18:37:22|15862.81
18:37:23|15862.41
18:37:24|15862.63
18:37:26|15862.63
18:37:27|15862.63
18:37:27|15863.11
18:37:28|15863.11
18:37:30|15863.11
18:37:31|15863.11
18:37:32|15858.88
18:37:33|15858.88
18:37:34|15858.88
18:37:35|15861.23
18:37:36|15861.23
18:37:37|15861.23
18:37:38|15861.23
18:37:39|15861.23
18:37:40|15861.23
18:37:41|15861.23
18:37:42|15861.23
18:37:43|15861.23
18:37:44|15861.23
18:37:45|15861.23
18:37:46|15861.23
18:37:48|15861.81
18:37:48|15861.81
18:37:49|15861.66
18:37:50|15861.66
18:37:51|15861.66
18:37:52|15861.66
18:37:53|15861.66
18:37:54|15860.82
18:37:55|15860.82
18:37:56|15860.42
18:37:57|15860.82
18:37:58|15860.82
18:37:59|15860.91
18:38:00|15860.91
18:38:01|15860.91
18:38:02|15860.91
18:38:04|15860.91
18:38:05|15860.91
18:38:06|15860.91
18:38:08|15860.91
18:38:08|15860.91
18:38:09|15860.29
18:38:10|15859.89
18:38:11|15859.89
18:38:12|15859.89
18:38:14|15856.24
18:38:15|15856.24
18:38:16|15855.93
18:38:16|15855.79
18:38:18|15855.79
18:38:18|15856.08
18:38:19|15856.08
18:38:21|15855.08
18:38:21|15855.08
18:38:23|15855.62
18:38:24|15855.35
18:38:25|15854.41
18:38:25|15853.41
18:38:27|15854.26
18:38:28|15853.82
18:38:29|15853.82
18:38:30|15849.53
18:38:31|15849.53
18:38:31|15849.53
18:38:33|15852.18
18:38:34|15852.18
18:38:35|15849.75
18:38:35|15850.26
18:38:37|15851.65
18:38:37|15851.65
18:38:38|15853.14
18:38:39|15853.23
18:38:40|15853.2
18:38:41|15853.6
18:38:42|15852.6
18:38:44|15852.6
18:38:45|15852.6
18:38:46|15849.72
18:38:46|15851.29
18:38:48|15851.29
18:38:48|15851.28
18:38:50|15851.47
18:38:51|15851.47
18:38:52|15851.1
18:38:52|15851.66
18:38:53|15851.66
18:38:55|15851.66
18:38:56|15851.66
18:38:56|15851.66
18:38:58|15851.66
18:38:58|15851.66
18:39:00|15851.66
18:39:00|15851.66
18:39:02|15851.37
18:39:03|15851.37
18:39:04|15851.37
18:39:05|15848.61
18:39:06|15848.52
18:39:08|15852.13
18:39:08|15852.13
18:39:09|15852.13
18:39:10|15848.36
18:39:11|15850.24
18:39:12|15850.24
18:39:13|15850.24
18:39:14|15850.24
18:39:15|15852.02
18:39:16|15851.62
18:39:17|15854.81
18:39:18|15849.54
18:39:19|15849.48
18:39:20|15848.4
18:39:21|15848.4
18:39:22|15848.4
18:39:23|15852.68
18:39:24|15852.68
18:39:25|15852.68
18:39:26|15852.68
18:39:27|15848.4
18:39:28|15849.53
18:39:29|15849.53
18:39:30|15850.58
18:39:31|15850.58
18:39:32|15850.58
18:39:33|15848.32
18:39:34|15848.32
18:39:35|15848.63
18:39:36|15848.63
18:39:37|15848.63
18:39:38|15849.53
18:39:39|15849.53
18:39:40|15850.89
18:39:41|15850.89
18:39:42|15850.89
18:39:43|15850.89
18:39:44|15850.89
18:39:45|15850.89
18:39:46|15850.89
18:39:47|15850.33
18:39:48|15850.33
18:39:49|15850.33
18:39:50|15850.33
18:39:51|15850.33
18:39:52|15850.33
18:39:53|15850.33
18:39:54|15850.33
18:39:55|15850.33
18:39:56|15850.33
18:39:57|15850.33
18:39:58|15850.33
18:39:59|15849.15
18:40:00|15849.15
18:40:02|15849.15
18:40:04|15849.15
18:40:04|15849.15
18:40:06|15849.15
18:40:06|15849.15
18:40:08|15849.15
18:40:09|15847.42
18:40:10|15848.2
18:40:11|15844.38
18:40:12|15845.19
18:40:13|15845.19
18:40:14|15845.19
18:40:15|15845.07
18:40:16|15845.07
18:40:17|15845.07
18:40:19|15845.04
18:40:20|15845.04
18:40:21|15843.06
18:40:22|15843.06
18:40:23|15843.06
18:40:24|15843.06
18:40:25|15843.06
18:40:26|15839.66
18:40:28|15844.35
18:40:28|15844.35
18:40:29|15844.35
18:40:30|15841.69
18:40:32|15841.69
18:40:33|15838.28
18:40:34|15838.28
18:40:35|15838.12
18:40:36|15839.54
18:40:37|15839.54
18:40:38|15839.54
18:40:39|15838.34
18:40:40|15838.34
18:40:41|15837.17
18:40:42|15837.17
18:40:44|15840.14
18:40:44|15840.14
18:40:46|15840.14
18:40:46|15840.14
18:40:47|15842.08
18:40:48|15841.05
18:40:51|15842.05
18:40:51|15842.97
18:40:52|15840.67
18:40:53|15840.75
18:40:54|15841.43
18:40:56|15840.35
18:40:57|15841.04
18:40:58|15841.08
18:40:59|15841.08
18:40:59|15841.08
18:41:01|15841.15
18:41:01|15841.61
18:41:03|15840.53
18:41:05|15843.
18:41:05|15840.35
18:41:06|15840.79
18:41:07|15840.79
18:41:08|15840.79
18:41:09|15840.79
18:41:10|15840.79
18:41:11|15840.79
18:41:13|15842.95
18:41:14|15842.95
18:41:15|15841.16
18:41:17|15841.16
18:41:17|15841.16
18:41:18|15841.16
18:41:19|15841.16
18:41:20|15840.66
18:41:21|15840.66
18:41:23|15840.66
18:41:23|15840.66
18:41:25|15840.66
18:41:26|15842.4
18:41:28|15843.53
18:41:29|15843.53
18:41:30|15843.53
18:41:31|15842.32
18:41:32|15842.32
18:41:33|15839.95
18:41:34|15839.95
18:41:35|15839.95
18:41:36|15839.95
18:41:37|15839.95
18:41:38|15839.95
18:41:39|15841.7
18:41:40|15841.7
18:41:41|15838.95
18:41:42|15843.05
18:41:43|15843.05
18:41:44|15843.05
18:41:45|15841.9
18:41:46|15842.3
18:41:47|15842.3
18:41:48|15842.66
18:41:49|15842.66
18:41:50|15843.08
18:41:51|15843.18
18:41:52|15843.18
18:41:53|15843.18
18:41:54|15843.18
18:41:55|15843.45
18:41:56|15843.45
18:41:57|15843.55
18:41:58|15843.05
18:41:59|15843.05
18:42:00|15843.05
18:42:01|15843.05
18:42:02|15843.05
18:42:03|15843.05
18:42:04|15843.05
18:42:05|15843.05
18:42:07|15843.05
18:42:07|15846.81
18:42:09|15846.81
18:42:09|15846.81
18:42:10|15846.81
18:42:12|15846.81
18:42:12|15846.81
18:42:14|15848.4
18:42:16|15848.4
18:42:17|15848.4
18:42:17|15848.27
18:42:18|15848.27
18:42:19|15848.27
18:42:20|15846.3
18:42:22|15843.01
18:42:24|15843.01
18:42:25|15841.53
18:42:26|15841.53
18:42:26|15842.83
18:42:27|15842.83
18:42:29|15842.83
18:42:29|15842.83
18:42:31|15842.83
18:42:31|15842.83
18:42:33|15842.83
18:42:33|15842.83
18:42:35|15842.83
18:42:36|15842.86
18:42:36|15842.86
18:42:37|15842.86
18:42:38|15842.86
18:42:39|15842.86
18:42:40|15842.86
18:42:42|15840.22
18:42:42|15840.22
18:42:43|15842.33
18:42:44|15843.8
18:42:45|15841.55
18:42:46|15841.55
18:42:47|15842.44
18:42:48|15844.63
18:42:49|15844.63
18:42:51|15844.63
18:42:51|15844.63
18:42:53|15844.63
18:42:54|15844.63
18:42:55|15844.63
18:42:56|15844.63
18:42:57|15844.63
18:42:58|15844.63
18:42:59|15844.63
18:43:00|15844.63
18:43:01|15844.63
18:43:02|15844.63
18:43:03|15844.63
18:43:05|15844.63
18:43:06|15846.36
18:43:07|15843.23
18:43:08|15845.34
18:43:10|15841.89
18:43:11|15839.28
18:43:12|15839.28
18:43:12|15839.28
18:43:13|15839.71
18:43:15|15839.71
18:43:17|15837.63
18:43:18|15837.63
18:43:19|15837.63
18:43:20|15839.12
18:43:21|15839.12
18:43:22|15839.12
18:43:23|15839.12
18:43:24|15839.12
18:43:25|15839.12
18:43:26|15840.15
18:43:27|15839.75
18:43:28|15839.75
18:43:30|15841.72
18:43:30|15841.72
18:43:32|15842.51
18:43:33|15842.51
18:43:34|15842.13
18:43:35|15842.13
18:43:36|15842.13
18:43:37|15842.13
18:43:38|15842.13
18:43:39|15842.13
18:43:40|15842.13
18:43:41|15842.13
18:43:42|15842.13
18:43:43|15840.31
18:43:44|15839.91
18:43:45|15839.84
18:43:46|15839.84
18:43:47|15839.44
18:43:48|15839.11
18:43:49|15839.11
18:43:50|15839.48
18:43:51|15842.57
18:43:52|15842.57
18:43:53|15842.57
18:43:54|15842.57
18:43:55|15842.57
18:43:56|15842.57
18:43:57|15840.36
18:43:58|15840.36
18:43:59|15840.36
18:44:00|15840.36
18:44:01|15840.36
18:44:02|15840.36
18:44:03|15840.36
18:44:04|15840.36
18:44:05|15840.36
18:44:06|15839.61
18:44:07|15839.61
18:44:08|15839.48
18:44:10|15839.74
18:44:10|15839.74
18:44:11|15839.85
18:44:13|15840.11
18:44:15|15840.11
18:44:16|15840.22
18:44:16|15840.69
18:44:17|15840.69
18:44:19|15840.69
18:44:20|15840.69
18:44:21|15840.69
18:44:22|15840.69
18:44:23|15840.69
18:44:25|15840.88
18:44:26|15844.73
18:44:27|15844.73
18:44:28|15844.73
18:44:29|15845.24
18:44:30|15845.24
18:44:31|15845.24
18:44:32|15842.71
18:44:33|15842.71
18:44:34|15840.48
18:44:35|15840.48
18:44:36|15840.48
18:44:37|15840.48
18:44:38|15840.48
18:44:39|15840.48
18:44:40|15840.48
18:44:41|15840.48
18:44:43|15840.48
18:44:44|15840.48
18:44:45|15840.48
18:44:45|15840.48
18:44:46|15840.48
18:44:47|15840.9
18:44:48|15843.1
18:44:49|15843.1
18:44:50|15848.18
18:44:52|15847.54
18:44:53|15847.54
18:44:53|15847.54
18:44:55|15847.94
18:44:56|15847.94
18:44:57|15847.94
18:44:59|15847.94
18:44:59|15844.08
18:45:00|15844.48
18:45:02|15844.48
18:45:02|15844.49
18:45:04|15844.6
18:45:05|15844.6
18:45:06|15846.08
18:45:07|15844.96
18:45:08|15844.05
18:45:10|15844.05
18:45:10|15842.09
18:45:11|15845.42
18:45:12|15843.45
18:45:13|15845.42
18:45:14|15846.21
18:45:16|15844.08
18:45:17|15844.08
18:45:18|15844.08
18:45:19|15844.08
18:45:20|15844.08
18:45:21|15844.08
18:45:22|15843.98
18:45:23|15844.77
18:45:24|15844.77
18:45:25|15844.77
18:45:27|15844.77
18:45:27|15849.06
18:45:29|15849.06
18:45:30|15849.06
18:45:31|15849.06
18:45:32|15843.95
18:45:33|15842.72
18:45:34|15840.45
18:45:35|15840.45
18:45:36|15840.45
18:45:37|15840.45
18:45:38|15840.45
18:45:39|15842.67
18:45:40|15846.47
18:45:41|15844.56
18:45:42|15844.54
18:45:43|15844.81
18:45:44|15844.81
18:45:45|15844.81
18:45:46|15844.81
18:45:47|15844.81
18:45:48|15844.81
18:45:49|15844.81
18:45:50|15844.81
18:45:51|15844.81
18:45:52|15844.81
18:45:53|15844.81
18:45:54|15844.81
18:45:55|15844.81
18:45:56|15844.81
18:45:57|15844.81
18:45:58|15844.81
18:45:59|15844.81
18:46:01|15844.81
18:46:01|15844.81
18:46:02|15844.81
18:46:03|15844.81
18:46:04|15844.81
18:46:05|15843.26
18:46:06|15843.26
18:46:07|15843.26
18:46:08|15843.26
18:46:10|15843.26
18:46:11|15843.26
18:46:12|15843.26
18:46:13|15843.26
18:46:14|15843.26
18:46:15|15843.26
18:46:17|15843.26
18:46:17|15843.26
18:46:18|15843.26
18:46:19|15841.5
18:46:20|15841.9
18:46:21|15841.9
18:46:22|15840.34
18:46:24|15840.74
18:46:25|15840.74
18:46:25|15843.
18:46:26|15840.75
18:46:27|15840.64
18:46:30|15840.73
18:46:30|15840.73
18:46:31|15840.73
18:46:32|15841.01
18:46:33|15841.01
18:46:34|15841.37
18:46:35|15841.37
18:46:37|15842.16
18:46:38|15841.77
18:46:39|15842.18
18:46:40|15841.9
18:46:40|15841.82
18:46:41|15841.34
18:46:43|15840.98
18:46:44|15840.98
18:46:45|15840.98
18:46:45|15841.1
18:46:47|15840.33
18:46:49|15840.08
18:46:49|15838.53
18:46:50|15838.31
18:46:51|15838.31
18:46:52|15839.76
18:46:53|15840.
18:46:54|15840.
18:46:55|15840.24
18:46:56|15840.24
18:46:57|15840.24
18:46:58|15840.24
18:46:59|15840.24
18:47:00|15840.24
18:47:01|15839.05
18:47:02|15839.18
18:47:03|15839.18
18:47:04|15840.84
18:47:05|15840.84
18:47:06|15840.96
18:47:07|15840.96
18:47:09|15841.26
18:47:09|15841.26
18:47:11|15841.19
18:47:11|15841.19
18:47:12|15841.19
18:47:13|15841.19
18:47:14|15841.19
18:47:15|15841.19
18:47:17|15841.19
18:47:18|15841.19
18:47:20|15843.25
18:47:20|15841.55
18:47:21|15841.55
18:47:22|15841.18
18:47:23|15841.74
18:47:24|15841.74
18:47:25|15841.74
18:47:27|15842.08
18:47:28|15842.08
18:47:28|15842.28
18:47:30|15842.28
18:47:31|15843.56
18:47:31|15848.85
18:47:33|15848.85
18:47:33|15848.85
18:47:34|15848.85
18:47:35|15848.85
18:47:36|15848.85
18:47:38|15848.85
18:47:40|15848.85
18:47:40|15847.21
18:47:41|15847.21
18:47:42|15847.21
18:47:43|15847.21
18:47:44|15847.21
18:47:45|15847.21
18:47:46|15847.21
18:47:48|15847.21
18:47:49|15847.21
18:47:49|15847.21
18:47:52|15847.63
18:47:52|15847.63
18:47:53|15849.77
18:47:54|15849.77
18:47:56|15847.35
18:47:57|15850.24
18:47:59|15850.24
18:47:59|15850.24
18:48:01|15847.34
18:48:02|15847.34
18:48:04|15847.34
18:48:04|15847.34
18:48:05|15847.34
18:48:06|15847.34
18:48:08|15848.4
18:48:09|15846.92
18:48:10|15846.92
18:48:11|15847.35
18:48:12|15847.35
18:48:13|15847.35
18:48:14|15847.35
18:48:15|15849.03
18:48:16|15849.03
18:48:17|15851.4
18:48:18|15852.4
18:48:19|15852.4
18:48:20|15852.4
18:48:21|15852.4
18:48:22|15852.4
18:48:23|15860.51
18:48:24|15855.26
18:48:25|15855.26
18:48:26|15855.26
18:48:27|15855.26
18:48:28|15855.26
18:48:29|15855.66
18:48:30|15855.66
18:48:31|15856.42
18:48:32|15856.42
18:48:33|15856.83
18:48:34|15861.65
18:48:35|15862.02
18:48:37|15863.4
18:48:37|15863.4
18:48:38|15863.4
18:48:39|15863.4
18:48:41|15863.4
18:48:42|15863.4
18:48:43|15863.4
18:48:44|15863.4
18:48:45|15863.4
18:48:46|15863.4
18:48:47|15863.4
18:48:48|15863.4
18:48:50|15863.4
18:48:50|15863.4
18:48:51|15863.4
18:48:52|15867.08
18:48:53|15867.08
18:48:54|15871.06
18:48:55|15865.51
18:48:56|15868.48
18:48:57|15868.48
18:48:58|15868.48
18:48:59|15870.9
18:49:00|15873.58
18:49:01|15872.64
18:49:02|15876.9
18:49:03|15873.57
18:49:05|15873.57
18:49:06|15873.42
18:49:07|15875.22
18:49:08|15875.22
18:49:09|15874.28
18:49:10|15873.21
18:49:11|15876.05
18:49:12|15872.13
18:49:13|15873.61
18:49:14|15880.14
18:49:15|15880.14
18:49:16|15880.14
18:49:18|15869.79
18:49:19|15867.94
18:49:20|15867.94
18:49:21|15867.94
18:49:22|15868.29
18:49:23|15868.29
18:49:24|15868.29
18:49:25|15868.29
18:49:26|15868.29
18:49:27|15868.29
18:49:28|15868.29
18:49:30|15871.16
18:49:30|15871.16
18:49:31|15868.26
18:49:32|15868.26
18:49:33|15867.91
18:49:34|15867.91
18:49:35|15867.91
18:49:36|15867.91
18:49:37|15867.91
18:49:38|15867.91
18:49:39|15864.7
18:49:40|15860.42
18:49:41|15863.94
18:49:42|15863.84
18:49:43|15861.47
18:49:44|15861.47
18:49:45|15862.05
18:49:46|15864.49
18:49:47|15864.49
18:49:48|15863.94
18:49:49|15863.94
18:49:50|15864.26
18:49:51|15864.26
18:49:52|15864.26
18:49:53|15864.26
18:49:54|15864.26
18:49:56|15864.26
18:49:56|15864.98
18:49:57|15863.75
18:49:59|15860.28
18:49:59|15860.28
18:50:01|15861.56
18:50:03|15860.95
18:50:03|15860.92
18:50:04|15863.99
18:50:05|15860.54
18:50:06|15859.93
18:50:07|15860.31
18:50:08|15860.24
18:50:09|15860.24
18:50:10|15859.78
18:50:11|15860.92
18:50:12|15859.75
18:50:13|15859.75
18:50:14|15859.75
18:50:15|15860.93
18:50:16|15860.93
18:50:17|15860.93
18:50:18|15861.86
18:50:19|15861.7
18:50:21|15858.62
18:50:21|15858.62
18:50:23|15858.62
18:50:24|15859.02
18:50:25|15859.42
18:50:25|15859.42
18:50:26|15859.42
18:50:27|15857.54
18:50:29|15857.54
18:50:29|15857.81
18:50:30|15860.22
18:50:33|15861.66
18:50:33|15861.66
18:50:34|15861.66
18:50:35|15861.66
18:50:36|15861.66
18:50:37|15861.67
18:50:38|15861.67
18:50:39|15861.67
18:50:40|15861.67
18:50:41|15860.84
18:50:42|15860.84
18:50:44|15860.97
18:50:45|15860.97
18:50:46|15860.97
18:50:47|15855.93
18:50:48|15854.73
18:50:49|15855.53
18:50:50|15855.77
18:50:51|15855.77
18:50:52|15855.77
18:50:53|15855.77
18:50:55|15855.77
18:50:56|15856.45
18:50:57|15856.45
18:50:58|15858.47
18:50:59|15858.47
18:51:00|15858.47
18:51:01|15858.68
18:51:02|15855.67
18:51:03|15856.32
18:51:04|15856.32
18:51:06|15851.44
18:51:07|15850.76
18:51:08|15851.15
18:51:10|15851.01
18:51:10|15851.01
18:51:11|15849.75
18:51:12|15849.75
18:51:13|15851.59
18:51:14|15851.59
18:51:15|15850.81
18:51:16|15851.08
18:51:17|15851.08
18:51:18|15850.87
18:51:19|15851.15
18:51:20|15848.14
18:51:21|15848.65
18:51:23|15848.81
18:51:23|15847.77
18:51:24|15847.77
18:51:26|15848.05
18:51:26|15848.05
18:51:27|15848.05
18:51:28|15847.81
18:51:29|15849.31
18:51:30|15852.7
18:51:32|15852.7
18:51:32|15851.2
18:51:33|15851.19
18:51:34|15853.39
18:51:36|15850.93
18:51:37|15851.66
18:51:39|15851.76
18:51:39|15851.76
18:51:40|15851.76
18:51:41|15851.76
18:51:42|15851.76
18:51:43|15856.18
18:51:44|15856.18
18:51:45|15856.18
18:51:46|15852.18
18:51:47|15852.18
18:51:48|15855.61
18:51:49|15851.94
18:51:50|15851.94
18:51:51|15851.94
18:51:52|15851.94
18:51:54|15852.24
18:51:55|15851.91
18:51:56|15851.91
18:51:57|15851.91
18:51:58|15851.91
18:51:59|15851.91
18:52:01|15850.2
18:52:01|15850.2
18:52:02|15850.2
18:52:03|15850.2
18:52:04|15850.2
18:52:05|15850.2
18:52:06|15851.91
18:52:07|15855.67
18:52:08|15855.67
18:52:09|15855.67
18:52:10|15855.67
18:52:12|15855.67
18:52:13|15855.28
18:52:14|15856.7
18:52:16|15858.66
18:52:17|15858.67
18:52:18|15858.67
18:52:19|15858.66
18:52:20|15858.66
18:52:21|15854.45
18:52:21|15854.52
18:52:23|15854.52
18:52:23|15854.82
18:52:25|15854.42
18:52:25|15854.42
18:52:27|15854.42
18:52:27|15854.42
18:52:28|15853.75
18:52:29|15853.75
18:52:30|15853.75
18:52:31|15853.75
18:52:34|15853.75
18:52:34|15857.29
18:52:36|15853.21
18:52:36|15853.21
18:52:37|15853.65
18:52:38|15854.27
18:52:40|15854.29
18:52:41|15853.12
18:52:42|15853.12
18:52:42|15851.18
18:52:44|15851.57
18:52:46|15851.57
18:52:46|15851.57
18:52:47|15851.57
18:52:48|15851.57
18:52:49|15851.57
18:52:50|15851.57
18:52:51|15851.57
18:52:52|15851.57
18:52:53|15851.57
18:52:54|15851.57
18:52:55|15851.57
18:52:56|15851.57
18:52:57|15851.57
18:52:58|15851.57
18:52:59|15851.57
18:53:00|15854.5
18:53:01|15854.5
18:53:02|15854.5
18:53:03|15855.07
18:53:04|15855.07
18:53:05|15855.07
18:53:06|15853.05
18:53:07|15853.05
18:53:08|15858.82
18:53:09|15859.18
18:53:11|15859.18
18:53:12|15859.18
18:53:13|15859.58
18:53:13|15859.58
18:53:15|15859.58
18:53:16|15859.58
18:53:16|15859.58
18:53:18|15859.58
18:53:18|15859.98
18:53:19|15859.58
18:53:20|15859.58
18:53:22|15859.58
18:53:23|15859.58
18:53:24|15859.58
18:53:25|15859.58
18:53:26|15859.18
18:53:27|15859.18
18:53:29|15859.13
18:53:30|15859.53
18:53:30|15859.53
18:53:31|15859.13
18:53:33|15862.17
18:53:34|15862.17
18:53:35|15860.02
18:53:36|15860.02
18:53:37|15860.02
18:53:38|15865.03
18:53:39|15865.03
18:53:40|15864.9
18:53:41|15862.77
18:53:42|15862.77
18:53:43|15862.77
18:53:44|15862.77
18:53:45|15865.94
18:53:46|15865.94
18:53:47|15869.57
18:53:48|15870.3
18:53:49|15869.99
18:53:50|15871.22
18:53:51|15871.22
18:53:52|15871.22
18:53:53|15868.46
18:53:54|15869.43
18:53:55|15872.79
18:53:56|15872.79
18:53:57|15867.73
18:53:58|15867.73
18:53:59|15867.73
18:54:00|15867.73
18:54:01|15867.73
18:54:03|15867.73
18:54:04|15867.73
18:54:04|15867.73
18:54:06|15867.73
18:54:08|15867.73
18:54:08|15867.73
18:54:09|15866.21
18:54:10|15865.69
18:54:11|15861.36
18:54:13|15861.36
18:54:13|15861.51
18:54:14|15861.89
18:54:16|15862.29
18:54:16|15862.29
18:54:17|15862.29
18:54:18|15861.13
18:54:19|15861.13
18:54:20|15861.13
18:54:21|15863.71
18:54:22|15860.61
18:54:23|15868.2
18:54:25|15863.07
18:54:26|15863.07
18:54:26|15863.07
18:54:27|15863.07
18:54:28|15864.57
18:54:29|15864.57
18:54:30|15861.89
18:54:32|15861.89
18:54:33|15859.1
18:54:34|15859.1
18:54:35|15859.1
18:54:35|15859.1
18:54:37|15859.1
18:54:38|15859.1
18:54:39|15859.1
18:54:40|15864.62
18:54:42|15864.62
18:54:42|15864.62
18:54:44|15868.95
18:54:45|15868.95
18:54:46|15866.51
18:54:47|15866.66
18:54:49|15866.66
18:54:50|15866.66
18:54:50|15866.66
18:54:51|15864.46
18:54:52|15864.46
18:54:53|15864.42
18:54:54|15863.78
18:54:56|15863.78
18:54:57|15864.05
18:54:58|15865.83
18:54:59|15864.96
18:54:59|15864.57
18:55:01|15864.07
18:55:02|15863.29
18:55:02|15863.29
18:55:04|15863.29
18:55:05|15863.29
18:55:07|15866.4
18:55:08|15865.71
18:55:08|15865.71
18:55:10|15864.77
18:55:11|15864.77
18:55:11|15864.77
18:55:12|15864.77
18:55:15|15864.77
18:55:15|15865.24
18:55:16|15863.17
18:55:17|15870.52
18:55:19|15870.52
18:55:20|15870.52
18:55:21|15870.52
18:55:21|15870.52
18:55:22|15870.52
18:55:25|15864.55
18:55:25|15864.55
18:55:26|15864.55
18:55:27|15864.55
18:55:28|15864.55
18:55:29|15864.55
18:55:31|15864.8
18:55:32|15864.8
18:55:32|15864.8
18:55:33|15864.8
18:55:35|15864.8
18:55:37|15864.8
18:55:37|15864.56
18:55:38|15864.56
18:55:39|15864.74
18:55:40|15864.78
18:55:41|15864.78
18:55:42|15866.31
18:55:43|15866.31
18:55:44|15864.87
18:55:45|15864.78
18:55:46|15864.78
18:55:47|15864.78
18:55:48|15864.78
18:55:49|15864.78
18:55:50|15864.78
18:55:51|15864.78
18:55:52|15866.59
18:55:53|15871.71
18:55:54|15871.71
18:55:55|15871.71
18:55:56|15871.71
18:55:57|15871.71
18:55:58|15871.71
18:55:59|15871.71
18:56:00|15871.71
18:56:01|15871.71
18:56:02|15866.63
18:56:03|15866.63
18:56:04|15866.63
18:56:05|15859.13
18:56:06|15863.36
18:56:07|15863.36
18:56:08|15863.36
18:56:10|15862.29
18:56:10|15867.01
18:56:11|15867.01
18:56:13|15867.01
18:56:14|15867.01
18:56:15|15867.01
18:56:15|15867.01
18:56:16|15864.35
18:56:19|15864.35
18:56:19|15864.35
18:56:20|15864.35
18:56:21|15862.29
18:56:22|15862.29
18:56:23|15862.29
18:56:24|15862.29
18:56:25|15860.87
18:56:26|15860.87
18:56:27|15860.87
18:56:28|15860.87
18:56:29|15860.87
18:56:30|15860.87
18:56:31|15860.87
18:56:32|15860.87
18:56:33|15860.87
18:56:34|15860.87
18:56:35|15860.87
18:56:36|15860.87
18:56:38|15861.2
18:56:39|15861.2
18:56:39|15861.2
18:56:41|15861.2
18:56:41|15861.2
18:56:42|15861.2
18:56:43|15863.14
18:56:45|15863.14
18:56:45|15864.31
18:56:47|15862.29
18:56:48|15862.29
18:56:48|15862.29
18:56:49|15862.29
18:56:51|15862.29
18:56:52|15862.29
18:56:53|15862.29
18:56:53|15862.29
18:56:54|15862.29
18:56:55|15862.29
18:56:57|15862.29
18:56:57|15862.29
18:56:58|15862.29
18:56:59|15862.29
18:57:01|15858.88
18:57:02|15858.88
18:57:02|15858.88
18:57:03|15860.03
18:57:06|15860.03
18:57:06|15860.03
18:57:07|15856.6
18:57:08|15856.6
18:57:10|15859.83
18:57:11|15859.83
18:57:12|15859.83
18:57:13|15859.83
18:57:13|15859.83
18:57:14|15859.83
18:57:16|15859.83
18:57:17|15859.83
18:57:18|15859.83
18:57:19|15859.83
18:57:20|15861.84
18:57:21|15859.35
18:57:22|15864.82
18:57:23|15864.82
18:57:24|15864.82
18:57:25|15864.82
18:57:27|15864.82
18:57:28|15864.82
18:57:29|15864.82
18:57:30|15864.82
18:57:31|15866.65
18:57:32|15866.65
18:57:33|15866.65
18:57:34|15864.43
18:57:35|15864.43
18:57:36|15864.43
18:57:38|15864.43
18:57:39|15867.01
18:57:40|15867.01
18:57:41|15867.01
18:57:42|15866.61
18:57:43|15867.01
18:57:44|15873.89
18:57:45|15873.89
18:57:46|15873.89
18:57:47|15872.98
18:57:48|15872.98
18:57:49|15872.98
18:57:50|15872.98
18:57:51|15872.98
18:57:52|15872.98
18:57:53|15872.98
18:57:54|15872.98
18:57:55|15872.98
18:57:57|15872.98
18:57:57|15872.98
18:57:59|15872.98
18:58:00|15872.98
18:58:01|15872.98
18:58:02|15871.66
18:58:03|15871.66
18:58:05|15871.66
18:58:06|15871.66
18:58:06|15871.26
18:58:07|15872.02
18:58:09|15874.24
18:58:09|15875.94
18:58:11|15873.11
18:58:11|15873.11
18:58:13|15873.11
18:58:13|15873.11
18:58:14|15873.11
18:58:16|15873.11
18:58:16|15871.99
18:58:17|15871.99
18:58:18|15871.99
18:58:20|15871.99
18:58:20|15871.99
18:58:21|15871.99
18:58:22|15876.21
18:58:23|15876.21
18:58:25|15876.21
18:58:26|15876.21
18:58:27|15876.21
18:58:28|15876.21
18:58:30|15869.94
18:58:31|15869.94
18:58:31|15869.94
18:58:32|15867.43
18:58:33|15867.43
18:58:35|15867.43
18:58:36|15867.43
18:58:37|15867.43
18:58:38|15867.43
18:58:39|15867.43
18:58:40|15867.88
18:58:42|15865.37
18:58:42|15868.65
18:58:44|15868.95
18:58:44|15868.95
18:58:45|15869.27
18:58:46|15869.27
18:58:47|15869.58
18:58:49|15871.79
18:58:49|15871.79
18:58:50|15874.2
18:58:52|15874.2
18:58:53|15874.2
18:58:54|15874.2
18:58:55|15874.2
18:58:55|15874.2
18:58:56|15873.84
18:58:57|15873.84
18:58:58|15874.24
18:59:00|15874.24
18:59:00|15874.24
18:59:01|15874.24
18:59:03|15876.07
18:59:04|15876.18
18:59:05|15880.8
18:59:06|15885.68
18:59:07|15890.
18:59:08|15896.23
18:59:10|15896.58
18:59:11|15891.38
18:59:11|15891.43
18:59:12|15900.
18:59:13|15933.71
18:59:15|15929.04
18:59:15|15940.4
18:59:16|15927.61
18:59:18|15922.91
18:59:18|15926.37
18:59:19|15931.74
18:59:21|15936.65
18:59:21|15938.72
18:59:23|15938.7
18:59:23|15943.34
18:59:24|15960.22
18:59:25|15966.48
18:59:27|15948.25
18:59:28|15946.73
18:59:29|15946.73
18:59:30|15943.57
18:59:31|15939.03
18:59:32|15939.03
18:59:33|15951.91
18:59:34|15950.98
18:59:35|15946.57
18:59:36|15944.59
18:59:37|15944.59
18:59:38|15951.02
18:59:39|15951.02
18:59:40|15951.02
18:59:41|15939.5
18:59:42|15939.5
18:59:43|15934.59
18:59:44|15935.93
18:59:45|15934.6
18:59:46|15926.78
18:59:47|15926.78
18:59:48|15926.78
18:59:49|15930.2
18:59:50|15930.2
18:59:51|15930.2
18:59:52|15930.2
18:59:53|15930.2
18:59:54|15924.41
18:59:55|15917.06
18:59:56|15918.44
18:59:57|15925.79
18:59:58|15925.79
18:59:59|15925.79
19:00:00|15925.79
19:00:01|15911.07
19:00:03|15916.18
19:00:04|15916.13
19:00:06|15932.04
19:00:07|15932.04
19:00:07|15935.58
19:00:08|15919.18
19:00:10|15923.01
19:00:11|15927.55
19:00:13|15929.17
19:00:13|15931.2
19:00:15|15934.75
19:00:15|15922.24
19:00:16|15919.43
19:00:18|15914.17
19:00:19|15911.23
19:00:20|15911.23
19:00:21|15907.05
19:00:22|15899.
19:00:23|15900.41
19:00:24|15888.11
19:00:26|15888.11
19:00:27|15888.08
19:00:28|15869.91
19:00:29|15885.68
19:00:30|15893.88
19:00:31|15893.88
19:00:33|15901.43
19:00:34|15902.86
19:00:34|15904.11
19:00:35|15900.3
19:00:36|15900.3
19:00:37|15894.02
19:00:38|15894.84
19:00:39|15894.84
19:00:40|15894.84
19:00:41|15886.93
19:00:42|15885.93
19:00:44|15888.49
19:00:45|15888.49
19:00:46|15888.49
19:00:46|15888.86
19:00:47|15886.59
19:00:49|15884.9
19:00:50|15894.74
19:00:50|15881.1
19:00:52|15881.1
19:00:53|15875.61
19:00:54|15874.69
19:00:55|15874.69
19:00:56|15875.26
19:00:57|15874.81
19:00:57|15874.84
19:00:58|15874.84
19:01:01|15874.84
19:01:01|15875.25
19:01:03|15881.62
19:01:04|15877.16
19:01:05|15877.99
19:01:05|15887.35
19:01:06|15883.57
19:01:08|15883.57
19:01:09|15896.75
19:01:10|15896.75
19:01:11|15887.02
19:01:12|15892.14
19:01:14|15900.89
19:01:14|15897.57
19:01:15|15895.9
19:01:16|15898.26
19:01:17|15898.26
19:01:18|15898.26
19:01:19|15898.26
19:01:20|15898.26
19:01:22|15897.9
19:01:22|15890.07
19:01:24|15890.07
19:01:25|15890.07
19:01:25|15896.74
19:01:27|15896.74
19:01:27|15896.74
19:01:28|15901.91
19:01:30|15905.93
19:01:31|15897.59
19:01:33|15905.88
19:01:34|15905.88
19:01:35|15903.12
19:01:36|15902.8
19:01:37|15899.63
19:01:38|15906.55
19:01:39|15907.76
19:01:40|15902.54
19:01:42|15906.46
19:01:43|15906.46
19:01:44|15907.41
19:01:45|15905.52
19:01:46|15908.83
19:01:47|15906.42
19:01:48|15905.08
19:01:49|15905.08
19:01:50|15920.67
19:01:51|15906.49
19:01:52|15906.49
19:01:54|15916.66
19:01:54|15916.66
19:01:55|15923.93
19:01:57|15925.73
19:01:58|15930.27
19:01:58|15930.27
19:02:00|15930.27
19:02:02|15931.49
19:02:02|15930.96
19:02:03|15928.51
19:02:04|15920.56
19:02:05|15919.76
19:02:06|15928.45
19:02:08|15928.45
19:02:09|15928.45
19:02:10|15921.23
19:02:11|15915.08
19:02:12|15915.08
19:02:13|15918.94
19:02:13|15914.95
19:02:15|15919.04
19:02:16|15920.71
19:02:17|15920.71
19:02:18|15920.71
19:02:19|15920.71
19:02:20|15920.71
19:02:20|15913.28
19:02:22|15912.98
19:02:24|15918.28
19:02:24|15918.11
19:02:25|15918.11
19:02:26|15918.11
19:02:27|15918.11
19:02:28|15934.13
19:02:29|15930.32
19:02:31|15933.89
19:02:33|15931.76
19:02:33|15934.65
19:02:34|15935.52
19:02:35|15932.84
19:02:36|15932.77
19:02:37|15937.77
19:02:38|15937.74
19:02:39|15935.58
19:02:40|15935.58
19:02:41|15930.29
19:02:42|15930.29
19:02:43|15930.29
19:02:45|15934.79
19:02:46|15938.23
19:02:47|15940.13
19:02:47|15940.13
19:02:49|15938.2
19:02:49|15944.72
19:02:51|15943.85
19:02:52|15943.76
19:02:53|15943.76
19:02:54|15949.71
19:02:55|15957.07
19:02:56|15957.58
19:02:56|15960.22
19:02:59|15949.68
19:02:59|15949.68
19:03:00|15949.68
19:03:01|15958.88
19:03:02|15941.93
19:03:03|15945.33
19:03:05|15945.33
19:03:05|15938.54
19:03:07|15938.54
19:03:08|15949.48
19:03:09|15949.48
19:03:10|15954.34
19:03:11|15958.03
19:03:12|15963.94
19:03:14|15957.3
19:03:14|15964.95
19:03:15|15970.
19:03:17|15977.23
19:03:18|15967.61
19:03:18|15968.39
19:03:20|15980.54
19:03:20|15980.54
19:03:22|15971.54
19:03:23|15981.81
19:03:24|15974.92
19:03:25|15971.96
19:03:26|15970.07
19:03:27|15975.09
19:03:28|15978.96
19:03:28|15986.42
19:03:30|15978.44
19:03:30|15972.93
19:03:31|15982.34
19:03:32|15980.22
19:03:33|15980.22
19:03:34|15985.75
19:03:35|15984.44
19:03:36|15978.91
19:03:38|15978.91
19:03:39|15973.36
19:03:40|15971.46
19:03:40|15964.88
19:03:41|15959.52
19:03:43|15963.01
19:03:44|15959.8
19:03:45|15968.29
19:03:46|15968.29
19:03:48|15973.21
19:03:48|15965.32
19:03:49|15965.32
19:03:50|15965.33
19:03:52|15965.33
19:03:53|15965.33
19:03:54|15965.33
19:03:55|15972.26
19:03:56|15965.
19:03:57|15961.45
19:03:58|15960.76
19:03:59|15957.6
19:04:00|15970.42
19:04:01|15959.54
19:04:03|15957.65
19:04:03|15959.81
19:04:04|15961.71
19:04:05|15960.
19:04:06|15960.
19:04:08|15960.
19:04:08|15960.
19:04:10|15963.94
19:04:11|15961.06
19:04:12|15962.5
19:04:13|15961.15
19:04:14|15961.15
19:04:15|15966.14
19:04:17|15967.84
19:04:17|15967.84
19:04:19|15955.88
19:04:19|15960.49
19:04:21|15963.62
19:04:22|15963.62
19:04:22|15963.62
19:04:23|15955.6
19:04:24|15957.33
19:04:25|15957.33
19:04:26|15957.73
19:04:27|15959.92
19:04:28|15962.31
19:04:29|15962.63
19:04:30|15969.51
19:04:31|15969.45
19:04:32|15969.45
19:04:34|15965.36
19:04:35|15965.36
19:04:36|15965.36
19:04:37|15972.97
19:04:38|15976.05
19:04:39|15976.59
19:04:41|15980.04
19:04:42|15978.07
19:04:42|15976.82
19:04:44|15974.37
19:04:45|15977.32
19:04:45|15975.28
19:04:47|15974.05
19:04:48|15980.04
19:04:49|15980.04
19:04:51|15979.13
19:04:51|15980.04
19:04:53|15991.04
19:04:54|15992.57
19:04:55|15985.43
19:04:56|15983.22
19:04:57|15983.22
19:04:57|15984.47
19:04:58|15984.47
19:04:59|15995.12
19:05:00|15977.41
19:05:01|15977.41
19:05:02|15992.2
19:05:03|15989.09
19:05:05|15985.49
19:05:07|16000.
19:05:08|16003.04
19:05:09|15997.54
19:05:10|15995.41
19:05:11|16000.86
19:05:13|16013.
19:05:14|16015.13
19:05:14|16006.4
19:05:16|16008.61
19:05:17|16000.61
19:05:17|16000.61
19:05:18|16001.92
19:05:19|16001.92
19:05:20|16015.08
19:05:22|16013.75
19:05:22|16033.17
19:05:23|16018.1
19:05:25|16022.74
19:05:25|16018.1
19:05:26|16003.04
19:05:27|16015.09
19:05:28|16018.1
19:05:29|16017.8
19:05:31|16004.98
19:05:31|16009.16
19:05:32|16009.16
19:05:33|16023.78
19:05:35|16020.01
19:05:35|16026.07
19:05:37|16024.85
19:05:38|16014.56
19:05:38|16023.51
19:05:39|16024.44
19:05:41|16024.44
19:05:42|16033.5
19:05:43|16028.44
19:05:44|16020.03
19:05:45|16025.91
19:05:46|16016.15
19:05:47|16010.93
19:05:48|16024.82
19:05:49|16024.82
19:05:51|16017.88
19:05:51|16029.21
19:05:52|16029.21
19:05:53|16014.43
19:05:54|16014.43
19:05:55|16014.43
19:05:56|16009.24
19:05:57|16009.83
19:05:58|16009.83
19:05:59|16009.83
19:06:00|16010.33
19:06:01|16010.33
19:06:02|16010.33
19:06:03|16023.1
19:06:04|16026.41
19:06:06|16028.43
19:06:07|16024.56
19:06:08|16024.56
19:06:09|16031.07
19:06:10|16031.32
19:06:11|16030.75
19:06:12|16031.39
19:06:13|16039.91
19:06:14|16033.85
19:06:16|16036.94
19:06:16|16029.55
19:06:18|16026.45
19:06:18|16026.45
19:06:19|16017.57
19:06:20|16017.57
19:06:21|16018.68
19:06:22|16018.68
19:06:23|16012.34
19:06:24|16015.94
19:06:25|16012.31
19:06:26|16008.69
19:06:27|16008.69
19:06:28|16008.67
19:06:29|16008.59
19:06:30|16005.28
19:06:31|16000.
19:06:32|15993.58
19:06:33|15986.76
19:06:34|15983.14
19:06:35|15987.16
19:06:36|15987.16
19:06:37|15987.13
19:06:38|15987.13
19:06:39|15988.87
19:06:40|15988.87
19:06:41|15989.74
19:06:43|15990.8
19:06:44|15981.37
19:06:45|15981.3
19:06:46|15981.3
19:06:47|15979.03
19:06:48|15977.7
19:06:49|15974.5
19:06:51|15972.83
19:06:51|15972.09
19:06:52|15968.17
19:06:53|15968.17
19:06:54|15961.84
19:06:56|15962.59
19:06:57|15962.59
19:06:58|15963.21
19:06:59|15963.21
19:07:00|15971.28
19:07:01|15968.58
19:07:02|15978.71
19:07:03|15975.23
19:07:05|15986.48
19:07:06|15986.48
19:07:07|15983.72
19:07:08|15990.22
19:07:09|15981.36
19:07:10|15994.12
19:07:12|16003.58
19:07:12|15992.98
19:07:13|15992.98
19:07:14|16000.14
19:07:15|15996.56
19:07:16|16003.54
19:07:17|16000.92
19:07:19|15997.05
19:07:20|15997.05
19:07:21|15990.46
19:07:21|15989.97
19:07:24|15985.76
19:07:24|15980.04
19:07:25|15977.16
19:07:26|15974.87
19:07:27|15978.71
19:07:28|15975.93
19:07:29|15976.57
19:07:30|15976.57
19:07:31|15979.02
19:07:32|15976.54
19:07:33|15974.84
19:07:34|15976.61
19:07:35|15980.
19:07:36|15974.87
19:07:37|15974.87
19:07:38|15971.
19:07:40|15972.81
19:07:40|15972.81
19:07:41|15969.88
19:07:42|15972.4
19:07:44|15968.39
19:07:45|15967.
19:07:45|15967.
19:07:47|15967.
19:07:49|15963.18
19:07:50|15959.83
19:07:50|15962.51
19:07:52|15959.57
19:07:52|15962.65
19:07:54|15964.45
19:07:54|15964.45
19:07:57|15970.96
19:07:57|15970.96
19:07:58|15970.96
19:07:59|15973.34
19:08:00|15973.34
19:08:01|15973.34
19:08:02|15983.3
19:08:03|15983.3
19:08:05|15998.22
19:08:05|15992.49
19:08:07|15992.49
19:08:08|15983.67
19:08:09|15983.67
19:08:10|15987.16
19:08:11|15997.65
19:08:12|15993.53
19:08:13|15992.4
19:08:14|15995.42
19:08:15|15993.43
19:08:17|15991.46
19:08:17|15991.46
19:08:19|15980.93
19:08:19|15980.93
19:08:20|15980.93
19:08:22|15991.35
19:08:23|15987.48
19:08:24|15991.83
19:08:25|15991.93
19:08:26|15991.93
19:08:27|15991.93
19:08:28|15999.01
19:08:29|15999.01
19:08:30|15999.01
19:08:31|15999.74
19:08:32|15998.83
19:08:33|15996.32
19:08:34|15995.26
19:08:35|15990.
19:08:36|15990.
19:08:37|15986.71
19:08:39|15984.97
19:08:39|15982.09
19:08:41|15978.4
19:08:41|15978.4
19:08:43|15974.71
19:08:44|15979.57
19:08:45|15976.44
19:08:46|15977.59
19:08:47|15978.28
19:08:48|15980.19
19:08:49|15980.19
19:08:50|15979.52
19:08:51|15981.61
19:08:52|15981.61
19:08:53|15982.9
19:08:54|15982.68
19:08:55|15981.58
19:08:56|15976.41
19:08:57|15976.41
19:08:59|15981.42
19:08:59|15981.42
19:09:00|15981.42
19:09:01|15980.33
19:09:03|15982.18
19:09:04|15983.46
19:09:05|15983.46
19:09:05|15979.36
19:09:06|15979.36
19:09:08|15979.77
19:09:08|15985.07
19:09:10|15985.07
19:09:10|15974.26
19:09:12|15974.22
19:09:12|15974.22
19:09:14|15973.98
19:09:15|15970.44
19:09:16|15967.19
19:09:17|15964.42
19:09:18|15964.42
19:09:19|15963.13
19:09:20|15963.13
19:09:21|15965.53
19:09:22|15966.6
19:09:23|15968.9
19:09:24|15972.55
19:09:25|15974.84
19:09:26|15974.84
19:09:27|15974.84
19:09:28|15965.5
19:09:29|15965.5
19:09:30|15965.5
19:09:31|15965.5
19:09:32|15960.88
19:09:33|15958.49
19:09:34|15958.04
19:09:35|15958.04
19:09:36|15960.62
19:09:37|15960.62
19:09:39|15956.9
19:09:40|15956.9
19:09:40|15956.9
19:09:41|15956.9
19:09:43|15956.9
19:09:44|15952.34
19:09:45|15952.34
19:09:47|15953.56
19:09:47|15951.33
19:09:49|15953.01
19:09:50|15951.39
19:09:51|15951.39
19:09:52|15948.33
19:09:53|15948.28
19:09:54|15941.88
19:09:55|15935.35
19:09:56|15935.59
19:09:57|15943.51
19:09:58|15935.72
19:09:59|15940.23
19:10:00|15940.22
19:10:01|15944.98
19:10:02|15944.98
19:10:04|15950.96
19:10:04|15950.96
19:10:06|15945.2
19:10:07|15948.64
19:10:08|15943.86
19:10:09|15943.86
19:10:10|15944.44
19:10:11|15943.83
19:10:12|15944.7
19:10:13|15942.35
19:10:14|15941.13
19:10:15|15935.69
19:10:16|15933.61
19:10:17|15928.62
19:10:18|15929.79
19:10:19|15929.79
19:10:20|15929.79
19:10:21|15923.36
19:10:22|15923.61
19:10:23|15923.32
19:10:24|15925.56
19:10:25|15922.37
19:10:26|15922.37
19:10:27|15922.37
19:10:28|15916.11
19:10:29|15928.63
19:10:30|15930.88
19:10:31|15932.75
19:10:32|15931.4
19:10:33|15927.06
19:10:34|15930.97
19:10:35|15931.17
19:10:36|15937.97
19:10:37|15937.97
19:10:38|15937.94
19:10:39|15935.79
19:10:40|15937.04
19:10:41|15930.94
19:10:42|15930.94
19:10:43|15933.07
19:10:44|15934.08
19:10:45|15934.08
19:10:46|15934.05
19:10:47|15937.25
19:10:49|15937.25
19:10:49|15937.22
19:10:50|15941.48
19:10:52|15936.12
19:10:53|15936.12
19:10:54|15931.02
19:10:56|15933.4
19:10:56|15933.4
19:10:57|15935.43
19:10:58|15934.13
19:10:59|15930.91
19:11:00|15928.54
19:11:01|15929.1
19:11:03|15929.67
19:11:04|15927.1
19:11:05|15928.33
19:11:06|15940.69
19:11:08|15929.9
19:11:08|15926.51
19:11:10|15926.51
19:11:10|15926.67
19:11:11|15928.96
19:11:14|15928.96
19:11:14|15931.65
19:11:15|15932.46
19:11:16|15930.55
19:11:17|15929.55
19:11:18|15929.55
19:11:19|15930.04
19:11:20|15928.89
19:11:21|15930.23
19:11:22|15928.87
19:11:23|15928.04
19:11:24|15927.34
19:11:25|15927.43
19:11:26|15927.43
19:11:27|15924.67
19:11:28|15918.21
19:11:29|15919.45
19:11:30|15929.37
19:11:31|15923.14
19:11:32|15923.41
19:11:33|15923.41
19:11:34|15923.41
19:11:35|15921.24
19:11:36|15921.24
19:11:37|15921.24
19:11:38|15927.85
19:11:39|15925.16
19:11:41|15932.97
19:11:41|15932.97
19:11:42|15927.4
19:11:44|15922.91
19:11:45|15927.31
19:11:46|15927.68
19:11:46|15927.68
19:11:47|15926.11
19:11:48|15928.23
19:11:50|15928.48
19:11:51|15929.69
19:11:52|15932.5
19:11:53|15932.03
19:11:54|15932.
19:11:55|15935.83
19:11:56|15931.79
19:11:57|15935.35
19:11:59|15937.59
19:11:59|15934.64
19:12:00|15935.01
19:12:02|15935.01
19:12:02|15935.01
19:12:04|15927.92
19:12:05|15926.17
19:12:06|15925.19
19:12:07|15918.18
19:12:08|15916.12
19:12:09|15916.12
19:12:10|15924.95
19:12:11|15931.48
19:12:12|15927.
19:12:13|15931.05
19:12:14|15930.29
19:12:15|15924.47
19:12:16|15924.47
19:12:17|15920.48
19:12:18|15920.48
19:12:19|15920.48
19:12:20|15925.55
19:12:21|15923.59
19:12:23|15928.47
19:12:24|15925.81
19:12:25|15927.15
19:12:26|15927.98
19:12:27|15927.98
19:12:28|15934.44
19:12:29|15934.44
19:12:30|15931.95
19:12:31|15938.26
19:12:32|15937.93
19:12:33|15940.93
19:12:34|15939.57
19:12:35|15944.84
19:12:36|15944.84
19:12:37|15948.62
19:12:38|15940.95
19:12:39|15942.28
19:12:40|15942.28
19:12:41|15949.32
19:12:42|15951.7
19:12:43|15951.7
19:12:44|15951.7
19:12:45|15951.7
19:12:46|15951.7
19:12:47|15951.7
19:12:48|15957.07
19:12:49|15958.84
19:12:50|15952.4
19:12:51|15954.31
19:12:52|15953.7
19:12:53|15948.55
19:12:54|15952.38
19:12:55|15952.38
19:12:56|15952.38
19:12:57|15952.38
19:12:58|15952.38
19:12:59|15952.38
19:13:00|15952.38
19:13:01|15952.38
19:13:02|15956.41
19:13:03|15956.41
19:13:04|15948.4
19:13:05|15945.46
19:13:07|15948.38
19:13:07|15948.38
19:13:09|15949.97
19:13:10|15949.97
19:13:11|15953.63
19:13:12|15953.63
19:13:13|15951.51
19:13:14|15951.51
19:13:15|15951.51
19:13:16|15949.94
19:13:17|15949.94
19:13:18|15950.39
19:13:19|15950.39
19:13:20|15943.41
19:13:21|15947.25
19:13:22|15947.25
19:13:23|15948.68
19:13:25|15953.11
19:13:25|15949.06
19:13:26|15948.06
19:13:27|15948.46
19:13:29|15948.46
19:13:29|15948.03
19:13:30|15948.03
19:13:31|15943.52
19:13:32|15948.83
19:13:34|15949.47
19:13:34|15949.52
19:13:35|15954.99
19:13:37|15962.05
19:13:37|15958.01
19:13:38|15955.14
19:13:39|15954.31
19:13:40|15951.82
19:13:42|15951.82
19:13:42|15951.83
19:13:43|15951.83
19:13:45|15954.32
19:13:45|15954.32
19:13:47|15959.39
19:13:47|15959.39
19:13:48|15961.45
19:13:49|15965.77
19:13:51|15970.93
19:13:52|15972.6
19:13:53|15972.6
19:13:54|15970.95
19:13:55|15970.95
19:13:56|15970.95
19:13:57|15972.1
19:13:58|15962.73
19:13:59|15962.73
19:14:00|15962.83
19:14:01|15963.14
19:14:02|15965.22
19:14:04|15965.22
19:14:04|15967.23
19:14:05|15966.4
19:14:06|15967.64
19:14:07|15964.91
19:14:08|15964.91
19:14:09|15964.91
19:14:10|15964.91
19:14:11|15964.91
19:14:12|15955.75
19:14:14|15958.55
19:14:14|15958.55
19:14:15|15958.55
19:14:16|15958.55
19:14:18|15958.55
19:14:18|15958.55
19:14:20|15955.89
19:14:20|15955.89
19:14:22|15956.73
19:14:23|15954.42
19:14:24|15954.42
19:14:25|15954.02
19:14:26|15955.64
19:14:27|15958.12
19:14:28|15958.12
19:14:28|15958.12
19:14:30|15958.12
19:14:31|15958.12
19:14:32|15957.66
19:14:33|15966.08
19:14:34|15966.08
19:14:35|15966.08
19:14:36|15967.18
19:14:37|15967.18
19:14:39|15966.93
19:14:39|15966.93
19:14:41|15969.96
19:14:41|15966.05
19:14:44|15967.72
19:14:44|15967.72
19:14:46|15964.91
19:14:47|15965.71
19:14:47|15969.01
19:14:49|15969.01
19:14:49|15969.01
19:14:51|15969.01
19:14:51|15969.01
19:14:52|15964.21
19:14:54|15965.04
19:14:54|15965.04
19:14:55|15965.04
19:14:58|15966.92
19:14:58|15965.44
19:14:59|15965.44
19:15:00|15969.47
19:15:02|15974.89
19:15:04|15966.81
19:15:05|15967.63
19:15:06|15968.93
19:15:07|15961.99
19:15:08|15959.97
19:15:09|15966.11
19:15:10|15958.52
19:15:12|15956.98
19:15:12|15956.98
19:15:13|15955.38
19:15:14|15951.8
19:15:16|15951.8
19:15:16|15953.39
19:15:17|15956.93
19:15:18|15956.93
19:15:20|15954.53
19:15:21|15951.28
19:15:22|15954.48
19:15:23|15954.48
19:15:24|15954.48
19:15:25|15954.48
19:15:26|15958.44
19:15:27|15958.44
19:15:28|15956.5
19:15:30|15958.82
19:15:30|15959.22
19:15:31|15962.22
19:15:32|15957.53
19:15:33|15956.14
19:15:34|15952.73
19:15:35|15951.56
19:15:36|15947.91
19:15:38|15946.1
19:15:38|15947.45
19:15:39|15947.45
19:15:40|15949.49
19:15:41|15935.72
19:15:42|15938.1
19:15:44|15941.19
19:15:45|15935.69
19:15:46|15934.13
19:15:47|15933.09
19:15:48|15933.49
19:15:49|15933.09
19:15:50|15930.54
19:15:51|15925.26
19:15:52|15930.46
19:15:53|15930.46
19:15:54|15930.46
19:15:55|15933.41
19:15:56|15933.41
19:15:57|15933.41
19:15:59|15933.05
19:16:00|15933.05
19:16:01|15933.05
19:16:02|15929.73
19:16:03|15929.73
19:16:04|15929.73
19:16:06|15929.73
19:16:07|15931.16
19:16:09|15933.19
19:16:09|15933.19
19:16:10|15935.79
19:16:11|15931.77
19:16:12|15931.77
19:16:13|15931.77
19:16:15|15933.04
19:16:16|15929.13
19:16:16|15929.53
19:16:18|15923.56
19:16:18|15924.33
19:16:20|15924.33
19:16:21|15924.66
19:16:22|15926.56
19:16:23|15929.19
19:16:24|15930.87
19:16:25|15929.78
19:16:26|15929.78
19:16:27|15926.53
19:16:28|15926.53
19:16:29|15927.06
19:16:30|15927.36
19:16:31|15931.75
19:16:32|15932.58
19:16:33|15934.83
19:16:33|15937.27
19:16:35|15933.2
19:16:36|15936.23
19:16:36|15936.23
19:16:37|15940.1
19:16:38|15934.86
19:16:39|15937.96
19:16:41|15937.96
19:16:42|15940.48
19:16:43|15935.95
19:16:44|15936.63
19:16:45|15933.32
19:16:46|15933.32
19:16:47|15930.63
19:16:49|15930.63
19:16:49|15930.63
19:16:50|15928.77
19:16:51|15926.5
19:16:52|15927.25
19:16:54|15923.72
19:16:55|15923.72
19:16:55|15923.72
19:16:57|15921.93
19:16:57|15917.79
19:16:58|15921.8
19:17:00|15922.88
19:17:02|15922.88
19:17:02|15922.88
19:17:03|15922.88
19:17:04|15926.72
19:17:05|15926.72
19:17:06|15926.72
19:17:08|15926.72
19:17:08|15927.76
19:17:09|15927.76
19:17:12|15928.18
19:17:12|15926.69
19:17:13|15926.69
19:17:14|15931.89
19:17:15|15931.89
19:17:16|15931.89
19:17:18|15931.89
19:17:19|15930.22
19:17:19|15932.15
19:17:21|15932.15
19:17:22|15934.87
19:17:22|15930.88
19:17:23|15931.02
19:17:25|15931.02
19:17:26|15931.02
19:17:27|15926.45
19:17:27|15926.45
19:17:29|15927.05
19:17:30|15927.09
19:17:31|15927.09
19:17:31|15927.09
19:17:32|15927.09
19:17:34|15926.54
19:17:35|15926.54
19:17:35|15926.54
19:17:37|15925.06
19:17:38|15927.68
19:17:39|15927.68
19:17:39|15924.61
19:17:40|15923.73
19:17:42|15923.73
19:17:42|15920.62
19:17:44|15927.19
19:17:45|15927.19
19:17:46|15924.54
19:17:46|15923.27
19:17:47|15923.27
19:17:49|15928.14
19:17:49|15928.14
19:17:50|15923.97
19:17:51|15923.97
19:17:54|15928.39
19:17:54|15933.95
19:17:55|15927.12
19:17:57|15927.12
19:17:57|15927.12
19:17:58|15925.02
19:17:59|15922.81
19:18:01|15926.21
19:18:01|15925.89
19:18:03|15926.41
19:18:05|15923.85
19:18:05|15922.38
19:18:06|15924.77
19:18:07|15922.42
19:18:08|15922.42
19:18:09|15922.42
19:18:10|15922.41
19:18:11|15921.3
19:18:12|15921.3
19:18:13|15921.7
19:18:14|15914.62
19:18:15|15912.95
19:18:16|15911.19
19:18:17|15914.09
19:18:18|15914.09
19:18:19|15915.76
19:18:20|15916.01
19:18:21|15916.01
19:18:22|15913.
19:18:23|15907.98
19:18:24|15907.98
19:18:25|15906.27
19:18:26|15906.24
19:18:27|15906.24
19:18:28|15906.19
19:18:29|15906.3
19:18:30|15908.55
19:18:31|15907.11
19:18:32|15907.11
19:18:33|15904.04
19:18:34|15903.9
19:18:35|15903.75
19:18:37|15899.04
19:18:37|15896.56
19:18:38|15890.67
19:18:39|15895.83
19:18:41|15895.83
19:18:41|15895.83
19:18:43|15889.62
19:18:43|15889.52
19:18:44|15889.32
19:18:45|15889.32
19:18:47|15889.64
19:18:47|15889.64
19:18:50|15888.92
19:18:50|15891.75
19:18:52|15891.75
19:18:54|15899.88
19:18:54|15898.24
19:18:55|15899.57
19:18:56|15899.57
19:18:57|15899.57
19:18:58|15899.57
19:18:59|15899.57
19:19:01|15891.72
19:19:02|15888.89
19:19:02|15887.94
19:19:04|15885.
19:19:04|15885.
19:19:06|15882.05
19:19:07|15882.05
19:19:09|15882.41
19:19:09|15882.41
19:19:10|15879.02
19:19:11|15880.52
19:19:13|15879.64
19:19:15|15883.72
19:19:15|15883.72
19:19:16|15879.32
19:19:17|15879.32
19:19:18|15879.32
19:19:19|15879.32
19:19:20|15880.78
19:19:21|15885.52
19:19:22|15885.52
19:19:23|15878.5
19:19:24|15886.32
19:19:25|15881.53
19:19:26|15881.53
19:19:27|15881.53
19:19:29|15881.79
19:19:29|15883.91
19:19:30|15882.6
19:19:31|15890.87
19:19:32|15881.5
19:19:33|15881.5
19:19:34|15881.5
19:19:35|15881.5
19:19:37|15875.89
19:19:37|15876.3
19:19:39|15871.07
19:19:40|15871.07
19:19:41|15871.07
19:19:42|15873.51
19:19:42|15870.03
19:19:43|15873.77
19:19:44|15873.77
19:19:46|15865.76
19:19:46|15867.42
19:19:47|15864.87
19:19:50|15877.87
19:19:51|15877.87
19:19:53|15869.86
19:19:53|15869.28
19:19:54|15869.34
19:19:55|15869.34
19:19:56|15873.96
19:19:57|15873.96
19:19:58|15873.96
19:20:00|15873.96
19:20:00|15876.1
19:20:01|15877.26
19:20:02|15878.06
19:20:04|15878.82
19:20:05|15880.16
19:20:06|15880.16
19:20:07|15879.43
19:20:09|15881.08
19:20:09|15881.08
19:20:10|15879.43
19:20:11|15885.33
19:20:13|15885.33
19:20:13|15885.33
19:20:15|15885.33
19:20:15|15885.33
19:20:17|15877.26
19:20:17|15876.91
19:20:19|15881.51
19:20:20|15881.51
19:20:20|15881.51
19:20:22|15882.1
19:20:23|15882.23
19:20:23|15884.16
19:20:25|15888.
19:20:25|15884.4
19:20:27|15883.7
19:20:27|15882.01
19:20:28|15885.17
19:20:30|15885.43
19:20:31|15885.43
19:20:31|15885.43
19:20:32|15885.43
19:20:33|15888.37
19:20:35|15886.27
19:20:35|15879.24
19:20:37|15879.69
19:20:37|15879.66
19:20:39|15877.53
19:20:39|15876.63
19:20:40|15877.05
19:20:41|15877.05
19:20:43|15873.61
19:20:44|15878.6
19:20:45|15877.37
19:20:46|15877.37
19:20:47|15877.37
19:20:48|15882.78
19:20:50|15877.48
19:20:50|15869.31
19:20:52|15871.46
19:20:53|15869.71
19:20:54|15869.71
19:20:55|15871.8
19:20:56|15872.41
19:20:57|15870.32
19:20:58|15870.32
19:20:59|15868.27
19:21:00|15867.
19:21:01|15866.29
19:21:02|15864.1
19:21:03|15860.64
19:21:04|15860.64
19:21:05|15861.91
19:21:07|15858.31
19:21:08|15856.68
19:21:09|15852.8
19:21:10|15852.
19:21:11|15851.38
19:21:13|15858.37
19:21:14|15858.37
19:21:14|15858.37
19:21:16|15855.83
19:21:17|15861.28
19:21:18|15863.43
19:21:19|15864.22
19:21:20|15865.03
19:21:21|15863.31
19:21:22|15861.14
19:21:23|15861.14
19:21:24|15859.14
19:21:25|15861.7
19:21:26|15861.7
19:21:27|15861.7
19:21:28|15863.87
19:21:29|15863.87
19:21:30|15863.87
19:21:31|15863.87
19:21:32|15869.03
19:21:34|15866.54
19:21:34|15870.45
19:21:35|15872.34
19:21:37|15871.17
19:21:38|15871.17
19:21:39|15870.03
19:21:40|15875.23
19:21:41|15875.23
19:21:42|15878.41
19:21:43|15881.62
19:21:44|15875.89
19:21:45|15877.9
19:21:47|15879.08
19:21:47|15879.08
19:21:48|15878.7
19:21:49|15878.21
19:21:51|15876.81
19:21:52|15877.71
19:21:53|15877.71
19:21:54|15878.22
19:21:56|15880.94
19:21:56|15881.45
19:21:57|15878.88
19:21:58|15882.24
19:21:59|15878.35
19:22:00|15878.35
19:22:01|15878.35
19:22:02|15878.35
19:22:03|15879.22
19:22:05|15880.78
19:22:07|15881.18
19:22:08|15884.69
19:22:09|15886.2
19:22:10|15886.2
19:22:11|15888.36
19:22:11|15888.36
19:22:12|15888.36
19:22:14|15888.36
19:22:14|15885.19
19:22:15|15886.26
19:22:17|15886.26
19:22:18|15886.26
19:22:19|15886.26
19:22:19|15886.26
19:22:20|15882.78
19:22:22|15883.18
19:22:23|15880.35
19:22:23|15880.35
19:22:24|15880.35
19:22:25|15882.57
19:22:27|15883.06
19:22:28|15882.3
19:22:30|15881.72
19:22:30|15881.72
19:22:31|15882.8
19:22:32|15882.8
19:22:33|15882.8
19:22:34|15886.57
19:22:35|15881.64
19:22:36|15878.33
19:22:37|15875.
19:22:38|15875.
19:22:39|15878.87
19:22:40|15876.38
19:22:41|15874.97
19:22:43|15873.36
19:22:43|15873.36
19:22:44|15873.36
19:22:46|15873.36
19:22:46|15869.05
19:22:47|15870.81
19:22:48|15870.71
19:22:49|15870.58
19:22:52|15867.76
19:22:52|15868.13
19:22:53|15865.98
19:22:54|15865.98
19:22:56|15865.98
19:22:57|15864.48
19:22:58|15864.39
19:22:58|15861.67
19:23:00|15861.67
19:23:02|15863.11
19:23:03|15866.38
19:23:03|15866.42
19:23:05|15866.42
19:23:05|15869.04
19:23:06|15863.43
19:23:08|15863.43
19:23:09|15862.85
19:23:10|15862.85
19:23:10|15862.18
19:23:13|15862.18
19:23:13|15863.59
19:23:14|15866.06
19:23:15|15872.66
19:23:16|15872.8
19:23:17|15869.47
19:23:18|15868.22
19:23:19|15868.22
19:23:20|15868.22
19:23:21|15868.22
19:23:22|15866.4
19:23:23|15866.4
19:23:24|15864.02
19:23:25|15864.02
19:23:26|15867.9
19:23:27|15868.93
19:23:28|15868.93
19:23:29|15872.34
19:23:30|15872.34
19:23:31|15872.34
19:23:32|15872.34
19:23:33|15873.38
19:23:34|15872.22
19:23:35|15873.78
19:23:36|15869.86
19:23:37|15869.86
19:23:38|15873.73
19:23:39|15867.21
19:23:40|15867.21
19:23:41|15867.21
19:23:42|15867.21
19:23:43|15863.99
19:23:44|15863.99
19:23:45|15863.99
19:23:46|15865.47
19:23:47|15865.47
19:23:48|15862.18
19:23:49|15862.18
19:23:50|15862.15
19:23:52|15866.44
19:23:53|15865.41
19:23:54|15868.8
19:23:55|15865.1
19:23:56|15865.38
19:23:57|15865.48
19:23:58|15865.48
19:23:59|15866.57
19:24:00|15866.57
19:24:00|15866.57
19:24:02|15866.57
19:24:03|15866.57
19:24:04|15865.64
19:24:05|15865.96
19:24:06|15865.96
19:24:07|15872.22
19:24:09|15865.56
19:24:09|15865.56
19:24:10|15865.46
19:24:11|15860.85
19:24:12|15860.85
19:24:13|15860.85
19:24:14|15864.27
19:24:15|15861.9
19:24:16|15861.9
19:24:17|15862.67
19:24:18|15862.67
19:24:19|15863.88
19:24:20|15863.88
19:24:21|15863.88
19:24:23|15863.88
19:24:23|15862.84
19:24:24|15862.64
19:24:26|15861.87
19:24:27|15861.87
19:24:27|15862.52
19:24:28|15862.52
19:24:29|15860.82
19:24:30|15860.82
19:24:31|15860.82
19:24:33|15860.82
19:24:34|15863.05
19:24:35|15862.97
19:24:35|15862.97
19:24:36|15860.71
19:24:38|15859.24
19:24:39|15859.52
19:24:41|15860.23
19:24:41|15860.23
19:24:42|15859.61
19:24:43|15859.75
19:24:44|15859.75
19:24:45|15859.52
19:24:46|15859.52
19:24:47|15859.52
19:24:48|15859.52
19:24:49|15859.52
19:24:50|15855.8
19:24:51|15855.8
19:24:52|15855.8
19:24:54|15855.31
19:24:55|15853.48
19:24:57|15856.91
19:24:57|15856.91
19:24:58|15856.91
19:24:59|15856.91
19:25:00|15856.91
19:25:01|15856.91
19:25:02|15852.85
19:25:04|15852.61
19:25:04|15852.46
19:25:06|15852.46
19:25:07|15852.46
19:25:08|15852.46
19:25:08|15852.46
19:25:09|15852.46
19:25:11|15849.64
19:25:12|15850.
19:25:13|15850.
19:25:14|15853.35
19:25:15|15853.35
19:25:16|15853.35
19:25:17|15848.35
19:25:18|15850.74
19:25:19|15850.74
19:25:20|15850.74
19:25:21|15845.48
19:25:22|15845.48
19:25:24|15838.28
19:25:25|15840.38
19:25:26|15840.38
19:25:27|15834.41
19:25:28|15836.27
19:25:29|15828.69
19:25:30|15828.69
19:25:31|15831.32
19:25:33|15827.07
19:25:33|15831.28
19:25:35|15835.66
19:25:36|15832.15
19:25:37|15832.15
19:25:38|15832.15
19:25:39|15830.86
19:25:40|15830.86
19:25:41|15825.64
19:25:42|15830.55
19:25:43|15828.23
19:25:44|15829.31
19:25:45|15834.29
19:25:46|15828.2
19:25:47|15826.4
19:25:48|15826.4
19:25:49|15822.57
19:25:50|15826.54
19:25:51|15826.54
19:25:53|15824.76
19:25:54|15822.9
19:25:54|15823.52
19:25:56|15823.52
19:25:56|15823.71
19:25:58|15819.94
19:25:59|15825.98
19:26:00|15825.98
19:26:00|15817.55
19:26:02|15814.57
19:26:03|15820.56
19:26:04|15818.98
19:26:05|15817.97
19:26:07|15817.97
19:26:07|15821.68
19:26:09|15821.99
19:26:10|15820.
19:26:12|15820.96
19:26:13|15823.76
19:26:14|15821.54
19:26:15|15821.54
19:26:16|15823.94
19:26:17|15819.97
19:26:18|15819.82
19:26:19|15819.82
19:26:20|15815.97
19:26:22|15813.11
19:26:22|15813.11
19:26:23|15813.11
19:26:24|15806.87
19:26:25|15811.84
19:26:26|15811.84
19:26:27|15806.64
19:26:28|15804.21
19:26:29|15804.21
19:26:30|15804.21
19:26:31|15800.
19:26:33|15798.55
19:26:33|15802.04
19:26:34|15801.27
19:26:36|15801.27
19:26:37|15801.27
19:26:38|15797.2
19:26:39|15800.96
19:26:40|15794.3
19:26:41|15795.44
19:26:42|15793.78
19:26:43|15791.98
19:26:44|15790.
19:26:45|15785.74
19:26:46|15787.69
19:26:47|15788.92
19:26:48|15786.19
19:26:49|15775.53
19:26:50|15775.61
19:26:51|15775.39
19:26:52|15775.45
19:26:53|15775.45
19:26:54|15777.65
19:26:56|15782.69
19:26:56|15775.18
19:26:58|15775.37
19:26:58|15775.95
19:27:00|15774.96
19:27:01|15784.02
19:27:02|15787.26
19:27:03|15789.46
19:27:04|15783.62
19:27:06|15791.34
19:27:06|15791.34
19:27:07|15789.06
19:27:08|15791.01
19:27:09|15785.87
19:27:11|15790.06
19:27:11|15790.69
19:27:13|15786.12
19:27:15|15786.09
19:27:16|15789.53
19:27:17|15784.18
19:27:18|15784.18
19:27:20|15780.22
19:27:20|15780.22
19:27:21|15784.9
19:27:23|15784.9
19:27:23|15781.25
19:27:25|15781.44
19:27:25|15779.2
19:27:26|15781.24
19:27:28|15781.
19:27:29|15782.53
19:27:30|15786.69
19:27:31|15786.69
19:27:32|15789.03
19:27:33|15793.34
19:27:34|15793.78
19:27:35|15793.69
19:27:36|15775.19
19:27:37|15774.93
19:27:38|15777.03
19:27:39|15776.81
19:27:40|15777.95
19:27:41|15777.95
19:27:42|15777.95
19:27:43|15777.95
19:27:44|15778.23
19:27:45|15778.29
19:27:46|15774.86
19:27:47|15774.86
19:27:48|15772.74
19:27:49|15773.84
19:27:50|15765.39
19:27:51|15765.39
19:27:52|15766.12
19:27:53|15764.77
19:27:54|15764.77
19:27:55|15764.77
19:27:56|15764.77
19:27:57|15764.77
19:27:58|15760.64
19:28:00|15767.43
19:28:00|15767.4
19:28:01|15767.4
19:28:03|15768.2
19:28:03|15771.92
19:28:05|15775.67
19:28:06|15775.67
19:28:07|15775.67
19:28:09|15769.54
19:28:09|15774.41
19:28:10|15774.53
19:28:11|15756.89
19:28:13|15763.04
19:28:14|15761.9
19:28:14|15761.57
19:28:15|15760.77
19:28:17|15760.77
19:28:18|15760.77
19:28:18|15755.14
19:28:19|15754.46
19:28:21|15750.
19:28:22|15753.18
19:28:22|15753.18
19:28:24|15753.18
19:28:25|15754.72
19:28:26|15754.72
19:28:27|15758.5
19:28:28|15758.5
19:28:29|15758.5
19:28:30|15749.47
19:28:30|15749.47
19:28:32|15751.57
19:28:33|15751.57
19:28:34|15760.02
19:28:34|15759.89
19:28:35|15755.33
19:28:36|15755.33
19:28:37|15755.33
19:28:39|15753.25
19:28:39|15761.24
19:28:40|15761.24
19:28:42|15761.24
19:28:42|15761.24
19:28:44|15765.34
19:28:44|15761.86
19:28:46|15762.36
19:28:47|15766.21
19:28:48|15766.21
19:28:48|15766.21
19:28:50|15765.75
19:28:51|15765.4
19:28:52|15765.4
19:28:53|15765.4
19:28:54|15765.79
19:28:55|15765.79
19:28:55|15769.54
19:28:58|15773.37
19:28:58|15768.83
19:28:59|15771.2
19:29:00|15774.18
19:29:01|15775.18
19:29:02|15779.71
19:29:04|15779.71
19:29:05|15779.71
19:29:05|15779.71
19:29:07|15779.71
19:29:08|15779.71
19:29:10|15779.71
19:29:11|15776.19
19:29:12|15776.19
19:29:13|15776.19
19:29:14|15774.93
19:29:15|15774.93
19:29:16|15774.93
19:29:17|15774.93
19:29:18|15774.93
19:29:19|15779.44
19:29:20|15779.44
19:29:21|15779.44
19:29:22|15779.44
19:29:23|15778.01
19:29:24|15778.3
19:29:25|15778.3
19:29:26|15768.28
19:29:28|15768.28
19:29:29|15768.28
19:29:30|15768.28
19:29:31|15770.23
19:29:32|15769.92
19:29:33|15769.92
19:29:35|15763.68
19:29:36|15763.68
19:29:37|15769.
19:29:38|15769.
19:29:38|15769.
19:29:39|15772.63
19:29:40|15764.35
19:29:41|15764.35
19:29:42|15764.35
19:29:43|15771.06
19:29:44|15772.35
19:29:45|15772.35
19:29:46|15780.
19:29:47|15780.
19:29:48|15791.14
19:29:49|15784.2
19:29:50|15784.2
19:29:51|15784.2
19:29:53|15784.2
19:29:54|15781.82
19:29:54|15781.82
19:29:55|15781.82
19:29:56|15785.24
19:29:58|15785.24
19:29:58|15790.06
19:29:59|15790.06
19:30:01|15790.06
19:30:03|15790.06
19:30:04|15790.06
19:30:05|15790.06
19:30:06|15790.06
19:30:07|15782.06
19:30:09|15781.55
19:30:09|15781.55
19:30:11|15781.55
19:30:12|15781.55
19:30:13|15776.17
19:30:14|15776.17
19:30:14|15780.75
19:30:16|15780.75
19:30:17|15780.75
19:30:19|15780.75
19:30:19|15780.75
19:30:20|15778.4
19:30:21|15782.88
19:30:22|15782.88
19:30:24|15782.88
19:30:25|15774.52
19:30:25|15774.52
19:30:27|15774.52
19:30:28|15774.52
19:30:29|15772.32
19:30:30|15771.03
19:30:31|15771.03
19:30:32|15771.03
19:30:33|15767.32
19:30:34|15760.32
19:30:34|15760.4
19:30:36|15764.02
19:30:37|15769.24
19:30:38|15772.93
19:30:39|15772.93
19:30:40|15772.93
19:30:41|15773.69
19:30:41|15773.69
19:30:43|15776.72
19:30:44|15781.16
19:30:44|15776.65
19:30:46|15776.65
19:30:46|15776.65
19:30:47|15779.46
19:30:49|15780.59
19:30:50|15781.24
19:30:51|15786.89
19:30:51|15786.89
19:30:52|15785.61
19:30:53|15787.56
19:30:55|15787.41
19:30:55|15789.58
19:30:57|15791.25
19:30:58|15789.55
19:30:58|15794.31
19:30:59|15799.4
19:31:01|15798.7
19:31:02|15801.56
19:31:03|15803.69
19:31:05|15802.91
19:31:06|15801.32
19:31:08|15807.89
19:31:09|15808.13
19:31:09|15807.34
19:31:11|15807.04
19:31:13|15812.09
19:31:13|15812.09
19:31:14|15810.75
19:31:15|15810.75
19:31:16|15810.75
19:31:17|15810.75
19:31:18|15810.75
19:31:19|15810.75
19:31:20|15810.75
19:31:21|15806.81
19:31:22|15808.65
19:31:23|15808.65
19:31:25|15808.65
19:31:26|15808.65
19:31:27|15812.26
19:31:28|15812.26
19:31:29|15812.26
19:31:30|15818.47
19:31:31|15818.47
19:31:32|15818.47
19:31:33|15818.65
19:31:34|15818.65
19:31:35|15810.44
19:31:36|15817.57
19:31:37|15817.57
19:31:38|15818.99
19:31:39|15824.63
19:31:40|15824.63
19:31:41|15824.63
19:31:42|15824.63
19:31:43|15824.63
19:31:44|15824.63
19:31:46|15829.77
19:31:46|15829.77
19:31:47|15822.43
19:31:48|15822.43
19:31:49|15818.44
19:31:50|15818.44
19:31:52|15818.44
19:31:53|15818.44
19:31:53|15818.44
19:31:55|15815.39
19:31:55|15811.89
19:31:56|15811.89
19:31:58|15811.5
19:31:58|15811.5
19:31:59|15818.71
19:32:01|15815.3
19:32:01|15815.3
19:32:03|15813.26
19:32:05|15807.39
19:32:06|15806.92
19:32:07|15806.92
19:32:08|15811.9
19:32:09|15811.9
19:32:10|15809.08
19:32:10|15810.12
19:32:12|15810.12
19:32:12|15816.23
19:32:13|15816.23
19:32:14|15816.23
19:32:16|15816.23
19:32:17|15816.23
19:32:18|15818.14
19:32:19|15816.85
19:32:20|15816.85
19:32:21|15817.86
19:32:22|15817.86
19:32:24|15817.86
19:32:24|15825.76
19:32:25|15816.41
19:32:26|15816.41
19:32:27|15816.41
19:32:28|15825.01
19:32:29|15825.01
19:32:30|15826.23
19:32:31|15824.6
19:32:32|15824.6
19:32:33|15825.46
19:32:34|15825.46
19:32:35|15825.46
19:32:36|15825.46
19:32:37|15825.46
19:32:38|15824.21
19:32:39|15822.07
19:32:40|15823.19
19:32:42|15821.84
19:32:42|15821.84
19:32:44|15821.84
19:32:44|15821.84
19:32:46|15821.84
19:32:46|15817.86
19:32:47|15821.76
19:32:49|15821.76
19:32:50|15821.76
19:32:50|15820.7
19:32:52|15820.7
19:32:52|15828.94
19:32:53|15828.94
19:32:54|15828.94
19:32:56|15828.94
19:32:56|15828.94
19:32:59|15825.41
19:32:59|15826.9
19:33:00|15829.13
19:33:01|15829.13
19:33:03|15830.
19:33:03|15828.94
19:33:05|15828.91
19:33:05|15828.91
19:33:07|15828.91
19:33:07|15836.71
19:33:09|15832.88
19:33:09|15832.88
19:33:12|15834.21
19:33:12|15834.21
19:33:13|15834.21
19:33:14|15834.8
19:33:15|15834.8
19:33:16|15834.18
19:33:17|15831.87
19:33:18|15830.78
19:33:19|15830.78
19:33:20|15830.88
19:33:21|15828.
19:33:22|15827.64
19:33:23|15827.64
19:33:24|15823.45
19:33:25|15823.1
19:33:26|15823.34
19:33:27|15824.53
19:33:28|15824.53
19:33:29|15824.53
19:33:30|15823.31
19:33:31|15822.94
19:33:32|15822.54
19:33:33|15822.54
19:33:35|15822.54
19:33:35|15822.54
19:33:36|15822.54
19:33:38|15822.54
19:33:39|15822.54
19:33:39|15823.3
19:33:41|15823.3
19:33:42|15823.3
19:33:43|15823.3
19:33:43|15823.3
19:33:45|15823.3
19:33:46|15823.3
19:33:47|15823.3
19:33:48|15816.91
19:33:49|15816.99
19:33:50|15816.99
19:33:50|15819.05
19:33:52|15819.05
19:33:52|15819.54
19:33:54|15819.54
19:33:54|15819.54
19:33:56|15817.26
19:33:57|15817.26
19:33:57|15817.26
19:33:59|15817.26
19:33:59|15817.68
19:34:00|15817.68
19:34:03|15817.68
19:34:04|15817.68
19:34:05|15817.8
19:34:07|15816.
19:34:07|15812.92
19:34:09|15812.87
19:34:10|15812.8
19:34:11|15812.8
19:34:12|15812.8
19:34:13|15810.12
19:34:15|15810.12
19:34:15|15807.76
19:34:16|15807.76
19:34:17|15807.76
19:34:18|15807.76
19:34:19|15809.17
19:34:20|15802.65
19:34:21|15802.65
19:34:23|15802.65
19:34:23|15802.65
19:34:24|15802.65
19:34:25|15802.18
19:34:26|15806.99
19:34:28|15806.99
19:34:29|15806.99
19:34:29|15806.99
19:34:30|15806.99
19:34:31|15806.99
19:34:32|15805.17
19:34:33|15805.17
19:34:34|15796.73
19:34:36|15796.73
19:34:37|15799.78
19:34:38|15799.78
19:34:39|15809.13
19:34:40|15807.48
19:34:41|15807.48
19:34:42|15808.93
19:34:43|15808.93
19:34:44|15808.93
19:34:45|15809.8
19:34:46|15809.8
19:34:47|15808.36
19:34:48|15809.18
19:34:49|15810.45
19:34:50|15810.45
19:34:51|15810.12
19:34:52|15812.54
19:34:53|15812.54
19:34:54|15817.23
19:34:55|15817.23
19:34:56|15817.23
19:34:57|15817.26
19:34:58|15817.26
19:34:59|15814.95
19:35:00|15818.73
19:35:01|15821.36
19:35:02|15820.57
19:35:04|15812.42
19:35:04|15809.18
19:35:05|15809.18
19:35:07|15809.55
19:35:08|15815.79
19:35:09|15816.76
19:35:11|15814.12
19:35:11|15814.12
19:35:12|15814.12
19:35:13|15811.37
19:35:14|15811.37
19:35:15|15812.68
19:35:16|15810.36
19:35:17|15810.36
19:35:18|15809.15
19:35:20|15805.72
19:35:21|15811.17
19:35:21|15811.17
19:35:23|15811.17
19:35:23|15811.17
19:35:25|15805.97
19:35:26|15805.97
19:35:27|15805.15
19:35:28|15805.15
19:35:29|15805.15
19:35:29|15805.15
19:35:30|15806.35
19:35:32|15810.6
19:35:33|15810.99
19:35:34|15812.11
19:35:35|15812.15
19:35:36|15810.52
19:35:37|15810.52
19:35:39|15810.52
19:35:39|15810.52
19:35:40|15810.52
19:35:41|15814.24
19:35:42|15814.24
19:35:44|15816.91
19:35:44|15816.91
19:35:46|15816.91
19:35:46|15816.91
19:35:47|15816.91
19:35:49|15816.91
19:35:50|15816.91
19:35:50|15816.91
19:35:51|15816.91
19:35:52|15816.91
19:35:53|15816.91
19:35:54|15820.07
19:35:56|15820.07
19:35:56|15820.07
19:35:57|15820.07
19:35:59|15820.07
19:35:59|15820.07
19:36:01|15820.07
19:36:01|15820.21
19:36:02|15820.62
19:36:05|15823.87
19:36:05|15824.21
19:36:07|15824.21
19:36:08|15824.21
19:36:08|15822.64
19:36:11|15814.06
19:36:11|15814.06
19:36:12|15823.68
19:36:13|15823.68
19:36:15|15823.68
19:36:16|15823.68
19:36:18|15823.68
19:36:18|15817.94
19:36:20|15820.72
19:36:21|15820.72
19:36:23|15820.72
19:36:23|15820.72
19:36:25|15820.72
19:36:25|15820.72
19:36:26|15826.71
19:36:27|15826.71
19:36:28|15826.71
19:36:30|15826.71
19:36:31|15826.71
19:36:32|15826.33
19:36:33|15826.33
19:36:34|15820.63
19:36:35|15820.63
19:36:36|15820.63
19:36:37|15820.63
19:36:38|15820.63
19:36:39|15817.91
19:36:40|15816.42
19:36:41|15816.42
19:36:42|15816.42
19:36:43|15816.42
19:36:44|15816.42
19:36:45|15814.03
19:36:46|15814.03
19:36:47|15814.03
19:36:48|15812.3
19:36:49|15812.31
19:36:50|15812.31
19:36:52|15812.31
19:36:52|15812.31
19:36:53|15812.31
19:36:55|15812.31
19:36:56|15812.31
19:36:56|15812.31
19:36:57|15812.31
19:36:58|15810.55
19:37:00|15809.11
19:37:01|15809.11
19:37:01|15808.22
19:37:02|15808.22
19:37:04|15803.73
19:37:05|15809.19
19:37:05|15809.19
19:37:06|15809.47
19:37:08|15809.47
19:37:09|15809.47
19:37:10|15809.47
19:37:12|15809.24
19:37:13|15809.81
19:37:14|15809.81
19:37:15|15812.8
19:37:17|15809.21
19:37:17|15809.21
19:37:19|15809.21
19:37:20|15809.21
19:37:21|15809.21
19:37:22|15809.21
19:37:23|15809.21
19:37:24|15809.21
19:37:24|15809.21
19:37:26|15809.21
19:37:27|15809.21
19:37:27|15809.21
19:37:28|15809.21
19:37:30|15809.26
19:37:30|15811.48
19:37:31|15811.48
19:37:33|15813.68
19:37:34|15813.68
19:37:35|15813.68
19:37:36|15813.68
19:37:37|15812.86
19:37:38|15812.86
19:37:39|15812.92
19:37:40|15811.28
19:37:41|15813.4
19:37:42|15814.33
19:37:43|15816.3
19:37:44|15816.3
19:37:44|15811.28
19:37:46|15811.28
19:37:47|15811.28
19:37:48|15809.18
19:37:49|15809.18
19:37:50|15809.18
19:37:51|15809.18
19:37:52|15809.18
19:37:53|15812.83
19:37:54|15812.83
19:37:54|15812.83
19:37:56|15811.45
19:37:57|15811.45
19:37:58|15811.45
19:37:59|15811.45
19:38:00|15811.45
19:38:02|15816.09
19:38:02|15816.09
19:38:03|15816.09
19:38:04|15816.09
19:38:06|15816.09
19:38:07|15816.09
19:38:07|15819.93
19:38:08|15819.93
19:38:09|15819.93
19:38:10|15819.93
19:38:12|15819.93
19:38:13|15819.93
19:38:14|15819.93
19:38:15|15819.93
19:38:15|15819.93
19:38:16|15820.64
19:38:17|15820.64
19:38:19|15820.64
19:38:19|15820.64
19:38:20|15820.64
19:38:22|15821.66
19:38:23|15816.86
19:38:23|15821.25
19:38:25|15819.81
19:38:25|15819.81
19:38:26|15818.84
19:38:28|15818.84
19:38:29|15820.78
19:38:30|15825.09
19:38:32|15825.09
19:38:32|15818.28
19:38:33|15818.65
19:38:34|15818.65
19:38:35|15820.72
19:38:36|15818.63
19:38:37|15824.41
19:38:38|15824.41
19:38:39|15824.41
19:38:41|15824.41
19:38:41|15824.41
19:38:42|15824.41
19:38:43|15824.41
19:38:44|15824.41
19:38:45|15824.41
19:38:46|15824.41
19:38:47|15826.73
19:38:48|15826.73
19:38:49|15827.65
19:38:50|15827.65
19:38:51|15826.7
19:38:52|15824.38
19:38:53|15824.38
19:38:54|15824.38
19:38:55|15818.63
19:38:56|15818.63
19:38:57|15821.98
19:38:58|15822.38
19:38:59|15822.38
19:39:00|15822.38
19:39:01|15822.38
19:39:02|15822.38
19:39:03|15823.85
19:39:05|15819.02
19:39:06|15816.3
19:39:06|15816.3
19:39:07|15814.25
19:39:09|15815.53
19:39:10|15813.07
19:39:11|15817.52
19:39:12|15817.52
19:39:13|15815.55
19:39:14|15811.39
19:39:15|15811.39
19:39:16|15811.39
19:39:18|15814.29
19:39:19|15815.3
19:39:20|15815.3
19:39:21|15817.52
19:39:22|15823.05
19:39:23|15813.82
19:39:24|15813.82
19:39:25|15813.82
19:39:26|15813.82
19:39:27|15813.82
19:39:28|15811.16
19:39:29|15812.47
19:39:30|15813.74
19:39:31|15812.55
19:39:32|15812.55
19:39:33|15812.84
19:39:34|15812.84
19:39:35|15813.85
19:39:36|15813.85
19:39:37|15813.85
19:39:38|15813.85
19:39:40|15813.85
19:39:40|15813.85
19:39:42|15813.85
19:39:42|15813.85
19:39:43|15819.99
19:39:45|15819.99
19:39:46|15819.99
19:39:47|15819.99
19:39:48|15820.08
19:39:49|15820.08
19:39:50|15820.08
19:39:51|15820.08
19:39:52|15820.08
19:39:53|15820.08
19:39:54|15820.08
19:39:55|15820.08
19:39:56|15820.08
19:39:57|15820.08
19:39:58|15812.81
19:39:59|15813.71
19:40:00|15813.71
19:40:01|15813.11
19:40:02|15819.66
19:40:03|15819.66
19:40:04|15819.66
19:40:05|15819.66
19:40:06|15819.66
19:40:07|15819.66
19:40:08|15819.66
19:40:10|15815.79
19:40:10|15815.79
19:40:11|15816.17
19:40:12|15816.17
19:40:13|15816.16
19:40:14|15816.16
19:40:16|15816.16
19:40:17|15816.16
19:40:18|15816.16
19:40:19|15816.54
19:40:20|15816.54
19:40:22|15816.54
19:40:22|15820.54
19:40:23|15820.54
19:40:25|15820.54
19:40:26|15820.54
19:40:28|15823.98
19:40:28|15823.98
19:40:30|15823.98
19:40:31|15825.78
19:40:32|15825.78
19:40:33|15825.78
19:40:34|15825.78
19:40:35|15825.78
19:40:36|15825.78
19:40:37|15825.
19:40:38|15825.
19:40:39|15825.
19:40:40|15831.12
19:40:41|15830.45
19:40:42|15830.45
19:40:43|15830.45
19:40:45|15830.45
19:40:45|15830.45
19:40:46|15830.45
19:40:47|15830.45
19:40:48|15830.45
19:40:50|15830.45
19:40:51|15830.45
19:40:52|15830.45
19:40:53|15830.45
19:40:54|15830.45
19:40:55|15830.45
19:40:56|15830.45
19:40:57|15830.45
19:40:58|15830.45
19:40:59|15830.45
19:41:00|15832.
19:41:01|15832.
19:41:02|15834.68
19:41:03|15834.68
19:41:05|15834.68
19:41:06|15834.68
19:41:07|15830.2
19:41:08|15833.77
19:41:09|15833.77
19:41:10|15830.88
19:41:11|15825.53
19:41:12|15825.53
19:41:13|15825.53
19:41:14|15825.53
19:41:15|15828.
19:41:16|15828.
19:41:17|15828.
19:41:18|15829.48
19:41:19|15829.48
19:41:20|15829.48
19:41:21|15833.56
19:41:22|15833.56
19:41:24|15833.56
19:41:24|15834.03
19:41:26|15834.03
19:41:27|15834.03
19:41:28|15834.03
19:41:29|15834.03
19:41:30|15834.03
19:41:31|15834.03
19:41:31|15838.06
19:41:32|15835.64
19:41:33|15833.56
19:41:34|15833.56
19:41:35|15833.56
19:41:36|15837.24
19:41:37|15833.56
19:41:39|15833.03
19:41:39|15833.03
19:41:40|15833.03
19:41:41|15834.37
19:41:43|15834.37
19:41:43|15833.56
19:41:45|15833.81
19:41:45|15833.81
19:41:47|15833.81
19:41:48|15833.81
19:41:49|15833.81
19:41:50|15833.81
19:41:51|15837.62
19:41:52|15837.62
19:41:53|15839.03
19:41:54|15839.03
19:41:55|15840.37
19:41:56|15836.04
19:41:57|15842.72
19:41:58|15838.13
19:41:59|15843.97
19:42:00|15843.89
19:42:01|15843.89
19:42:02|15833.
19:42:03|15833.
19:42:04|15829.63
19:42:05|15827.97
19:42:07|15827.97
19:42:08|15827.97
19:42:08|15827.97
19:42:10|15827.97
19:42:10|15827.97
19:42:12|15827.97
19:42:13|15830.58
19:42:14|15830.58
19:42:15|15830.58
19:42:17|15830.58
19:42:18|15830.55
19:42:19|15830.55
19:42:20|15830.55
19:42:20|15830.55
19:42:23|15831.34
19:42:23|15831.34
19:42:24|15831.34
19:42:25|15831.34
19:42:27|15837.27
19:42:27|15832.2
19:42:29|15832.2
19:42:30|15833.79
19:42:31|15833.79
19:42:32|15833.79
19:42:33|15832.17
19:42:35|15832.53
19:42:35|15832.53
19:42:36|15832.53
19:42:37|15832.53
19:42:38|15829.58
19:42:39|15829.58
19:42:40|15829.58
19:42:41|15829.58
19:42:42|15829.58
19:42:43|15829.58
19:42:45|15829.58
19:42:46|15829.58
19:42:47|15829.58
19:42:47|15829.58
19:42:48|15829.58
19:42:50|15829.58
19:42:50|15829.58
19:42:51|15829.58
19:42:53|15829.58
19:42:53|15829.58
19:42:55|15829.58
19:42:56|15829.58
19:42:56|15829.58
19:42:58|15829.58
19:42:58|15829.58
19:43:00|15833.47
19:43:01|15832.53
19:43:02|15830.89
19:43:02|15830.89
19:43:04|15830.89
19:43:05|15831.14
19:43:06|15831.14
19:43:07|15831.55
19:43:08|15831.55
19:43:09|15832.94
19:43:10|15833.93
19:43:12|15833.93
19:43:13|15834.58
19:43:13|15840.96
19:43:14|15836.3
19:43:16|15844.6
19:43:16|15846.15
19:43:17|15846.15
19:43:19|15846.15
19:43:20|15846.15
19:43:21|15846.15
19:43:22|15846.15
19:43:23|15846.15
19:43:24|15846.15
19:43:26|15844.61
19:43:27|15844.61
19:43:28|15844.61
19:43:29|15844.61
19:43:30|15844.61
19:43:32|15844.61
19:43:33|15844.61
19:43:34|15844.61
19:43:34|15844.61
19:43:35|15844.61
19:43:37|15846.15
19:43:37|15846.15
19:43:38|15838.36
19:43:40|15838.36
19:43:40|15843.53
19:43:41|15843.53
19:43:42|15843.53
19:43:44|15843.53
19:43:45|15846.01
19:43:46|15846.01
19:43:47|15844.36
19:43:48|15844.36
19:43:49|15843.93
19:43:50|15843.93
19:43:51|15843.93
19:43:52|15835.58
19:43:53|15835.58
19:43:54|15835.83
19:43:55|15835.83
19:43:56|15837.2
19:43:57|15837.2
19:43:58|15837.25
19:43:59|15835.55
19:44:00|15835.67
19:44:01|15835.23
19:44:02|15835.23
19:44:03|15835.23
19:44:04|15835.23
19:44:05|15835.23
19:44:06|15835.23
19:44:07|15835.23
19:44:08|15837.66
19:44:09|15835.15
19:44:10|15835.15
19:44:11|15835.15
19:44:13|15835.15
19:44:14|15835.15
19:44:14|15837.47
19:44:15|15837.47
19:44:16|15833.9
19:44:17|15835.71
19:44:18|15835.71
19:44:19|15833.87
19:44:21|15837.36
19:44:22|15837.36
19:44:23|15838.19
19:44:23|15838.19
19:44:24|15839.05
19:44:26|15846.21
19:44:27|15846.21
19:44:28|15842.93
19:44:30|15842.93
19:44:31|15842.93
19:44:32|15842.93
19:44:33|15843.75
19:44:34|15843.75
19:44:35|15843.75
19:44:36|15843.75
19:44:37|15841.07
19:44:38|15841.07
19:44:39|15841.07
19:44:40|15842.4
19:44:41|15842.4
19:44:42|15842.4
19:44:43|15842.4
19:44:44|15842.4
19:44:45|15839.42
19:44:46|15839.42
19:44:47|15839.02
19:44:48|15839.02
19:44:49|15839.02
19:44:50|15839.02
19:44:51|15839.02
19:44:53|15838.56
19:44:53|15838.56
19:44:54|15838.16
19:44:55|15838.16
19:44:56|15838.16
19:44:57|15836.74
19:44:58|15831.83
19:44:59|15831.83
19:45:01|15832.15
19:45:01|15832.15
19:45:03|15831.83
19:45:04|15831.83
19:45:05|15829.55
19:45:06|15826.86
19:45:07|15824.94
19:45:09|15826.73
19:45:10|15826.73
19:45:11|15826.73
19:45:12|15826.73
19:45:13|15822.68
19:45:14|15819.94
19:45:15|15820.31
19:45:16|15820.31
19:45:18|15818.63
19:45:18|15818.83
19:45:19|15819.23
19:45:20|15819.23
19:45:21|15819.23
19:45:22|15819.23
19:45:24|15826.21
19:45:25|15826.21
19:45:26|15826.59
19:45:27|15826.59
19:45:28|15826.48
19:45:29|15828.35
19:45:30|15828.35
19:45:31|15832.21
19:45:32|15832.21
19:45:33|15832.21
19:45:34|15832.21
19:45:35|15832.21
19:45:36|15832.21
19:45:37|15832.21
19:45:38|15832.21
19:45:39|15832.21
19:45:40|15831.9
19:45:41|15831.9
19:45:42|15835.31
19:45:44|15829.92
19:45:45|15829.92
19:45:45|15829.92
19:45:47|15829.92
19:45:48|15830.33
19:45:48|15830.33
19:45:50|15834.06
19:45:51|15829.89
19:45:51|15829.89
19:45:52|15829.89
19:45:53|15826.89
19:45:54|15829.89
19:45:55|15829.89
19:45:57|15829.89
19:45:58|15832.21
19:45:59|15832.21
19:46:00|15833.18
19:46:01|15833.18
19:46:02|15833.18
19:46:03|15833.18
19:46:04|15833.18
19:46:06|15828.94
19:46:07|15828.94
19:46:08|15825.99
19:46:09|15825.99
19:46:10|15832.09
19:46:11|15832.09
19:46:11|15832.09
19:46:13|15824.24
19:46:14|15824.24
19:46:15|15824.24
19:46:17|15824.24
19:46:18|15824.24
19:46:20|15824.24
19:46:21|15824.24
19:46:21|15820.93
19:46:22|15820.93
19:46:24|15820.93
19:46:25|15820.93
19:46:26|15817.23
19:46:27|15817.23
19:46:28|15814.13
19:46:29|15814.13
19:46:30|15814.13
19:46:30|15815.59
19:46:32|15815.59
19:46:32|15815.59
19:46:34|15825.38
19:46:35|15825.
19:46:36|15825.
19:46:37|15825.
19:46:38|15825.
19:46:40|15825.
19:46:40|15825.
19:46:42|15825.
19:46:42|15825.
19:46:43|15825.
19:46:45|15819.06
19:46:46|15819.06
19:46:47|15819.06
19:46:48|15819.06
19:46:48|15819.13
19:46:49|15819.13
19:46:51|15821.57
19:46:53|15821.57
19:46:53|15821.57
19:46:54|15821.57
19:46:55|15821.57
19:46:56|15821.15
19:46:57|15817.51
19:46:59|15817.51
19:47:00|15819.14
19:47:00|15819.14
19:47:01|15819.53
19:47:03|15819.53
19:47:04|15823.16
19:47:06|15827.36
19:47:07|15827.36
19:47:08|15827.36
19:47:09|15827.36
19:47:10|15827.36
19:47:11|15827.36
19:47:12|15819.5
19:47:13|15819.54
19:47:14|15819.54
19:47:16|15811.51
19:47:16|15811.51
19:47:18|15814.13
19:47:18|15811.48
19:47:19|15811.48
19:47:20|15810.76
19:47:21|15810.75
19:47:22|15811.1
19:47:23|15811.1
19:47:25|15810.44
19:47:26|15806.7
19:47:27|15806.7
19:47:28|15806.58
19:47:29|15806.58
19:47:30|15809.65
19:47:31|15809.65
19:47:32|15809.65
19:47:33|15809.65
19:47:34|15809.65
19:47:35|15809.65
19:47:36|15809.65
19:47:37|15813.44
19:47:38|15813.44
19:47:39|15813.44
19:47:40|15813.44
19:47:41|15813.44
19:47:42|15813.44
19:47:43|15811.23
19:47:44|15811.23
19:47:45|15811.23
19:47:46|15811.23
19:47:47|15811.23
19:47:49|15811.23
19:47:49|15809.57
19:47:50|15809.96
19:47:51|15809.96
19:47:52|15815.16
19:47:53|15815.16
19:47:54|15815.16
19:47:55|15815.16
19:47:57|15815.16
19:47:58|15815.16
19:47:59|15812.8
19:48:00|15812.8
19:48:01|15816.35
19:48:02|15816.35
19:48:03|15825.12
19:48:04|15825.12
19:48:05|15825.12
19:48:06|15826.19
19:48:08|15828.25
19:48:08|15828.25
19:48:09|15828.25
19:48:10|15828.25
19:48:11|15828.25
19:48:12|15828.25
19:48:13|15826.54
19:48:14|15826.54
19:48:16|15826.54
19:48:18|15826.78
19:48:18|15822.46
19:48:19|15822.46
19:48:20|15822.46
19:48:22|15822.82
19:48:23|15822.82
19:48:24|15823.31
19:48:25|15823.31
19:48:26|15830.
19:48:27|15830.
19:48:28|15830.
19:48:29|15830.
19:48:30|15830.
19:48:31|15830.
19:48:32|15833.37
19:48:33|15826.29
19:48:34|15826.29
19:48:35|15826.29
19:48:37|15826.29
19:48:37|15826.29
19:48:38|15826.29
19:48:39|15831.94
19:48:40|15831.94
19:48:41|15835.4
19:48:42|15835.4
19:48:43|15835.4
19:48:44|15835.4
19:48:45|15835.4
19:48:47|15834.17
19:48:47|15828.91
19:48:48|15828.91
19:48:49|15830.55
19:48:51|15830.55
19:48:51|15830.55
19:48:53|15830.55
19:48:53|15830.55
19:48:55|15830.55
19:48:56|15838.69
19:48:56|15838.69
19:48:58|15838.69
19:48:58|15838.69
19:49:00|15838.69
19:49:01|15838.69
19:49:01|15830.74
19:49:02|15830.74
19:49:03|15830.74
19:49:04|15827.93
19:49:05|15827.93
19:49:07|15827.93
19:49:07|15827.93
19:49:08|15828.92
19:49:09|15828.92
19:49:11|15831.33
19:49:13|15834.19
19:49:14|15838.88
19:49:15|15838.88
19:49:16|15838.88
19:49:16|15838.88
19:49:17|15838.88
19:49:19|15838.88
19:49:21|15838.88
19:49:21|15838.88
19:49:22|15831.3
19:49:23|15831.3
19:49:24|15831.3
19:49:25|15831.3
19:49:26|15831.3
19:49:27|15828.89
19:49:28|15831.7
19:49:29|15831.7
19:49:30|15831.7
19:49:31|15831.7
19:49:32|15831.7
19:49:33|15831.7
19:49:34|15827.9
19:49:35|15827.9
19:49:36|15825.52
19:49:38|15825.92
19:49:38|15829.52
19:49:39|15829.52
19:49:40|15829.52
19:49:41|15829.52
19:49:42|15831.55
19:49:43|15831.55
19:49:45|15831.55
19:49:45|15831.55
19:49:46|15831.55
19:49:47|15831.55
19:49:49|15831.55
19:49:50|15831.55
19:49:50|15831.55
19:49:52|15831.55
19:49:53|15820.36
19:49:54|15820.36
19:49:55|15820.36
19:49:57|15820.77
19:49:57|15820.03
19:49:58|15820.03
19:49:59|15821.84
19:50:00|15822.24
19:50:01|15821.88
19:50:03|15821.88
19:50:04|15821.52
19:50:06|15814.39
19:50:07|15814.8
19:50:07|15814.8
19:50:08|15815.62
19:50:09|15815.62
19:50:10|15819.92
19:50:11|15819.92
19:50:13|15819.92
19:50:13|15819.92
19:50:15|15815.78
19:50:16|15815.59
19:50:17|15815.59
19:50:18|15813.69
19:50:19|15812.77
19:50:20|15812.77
19:50:21|15812.77
19:50:22|15812.77
19:50:24|15812.77
19:50:24|15812.77
19:50:25|15818.
19:50:26|15818.
19:50:28|15818.
19:50:28|15818.
19:50:29|15818.
19:50:31|15819.66
19:50:32|15819.66
19:50:33|15819.93
19:50:34|15824.28
19:50:35|15820.19
19:50:36|15820.19
19:50:37|15820.19
19:50:38|15819.59
19:50:39|15819.59
19:50:40|15819.88
19:50:41|15824.83
19:50:42|15824.83
19:50:43|15824.83
19:50:44|15824.83
19:50:45|15824.83
19:50:46|15824.81
19:50:47|15824.81
19:50:48|15824.81
19:50:49|15816.7
19:50:50|15818.33
19:50:51|15818.33
19:50:52|15818.33
19:50:53|15818.33
19:50:54|15816.79
19:50:55|15816.79
19:50:56|15818.24
19:50:57|15818.24
19:50:58|15818.38
19:50:59|15818.38
19:51:00|15818.52
19:51:02|15818.54
19:51:03|15818.54
19:51:04|15828.16
19:51:04|15828.16
19:51:05|15819.28
19:51:07|15819.99
19:51:07|15819.99
19:51:08|15819.99
19:51:10|15819.99
19:51:10|15821.18
19:51:11|15821.18
19:51:13|15822.95
19:51:13|15822.95
19:51:15|15822.95
19:51:15|15822.95
19:51:17|15822.95
19:51:17|15822.95
19:51:19|15823.71
19:51:20|15823.71
19:51:22|15823.71
19:51:23|15823.71
19:51:23|15828.03
19:51:25|15829.68
19:51:26|15829.68
19:51:27|15829.68
19:51:28|15829.68
19:51:29|15829.68
19:51:31|15829.68
19:51:32|15830.
19:51:32|15831.91
19:51:33|15831.9
19:51:35|15831.9
19:51:37|15831.9
19:51:37|15831.9
19:51:38|15831.9
19:51:40|15831.9
19:51:40|15831.9
19:51:42|15829.11
19:51:43|15833.55
19:51:44|15834.06
19:51:45|15834.06
19:51:47|15834.06
19:51:47|15834.06
19:51:49|15833.66
19:51:50|15833.65
19:51:51|15830.14
19:51:53|15834.06
19:51:53|15834.06
19:51:55|15834.06
19:51:55|15834.06
19:51:56|15834.06
19:51:58|15829.44
19:51:58|15828.72
19:52:00|15828.94
19:52:01|15828.94
19:52:01|15830.57
19:52:03|15830.57
19:52:04|15832.06
19:52:05|15832.82
19:52:06|15832.82
19:52:07|15832.82
19:52:08|15832.82
19:52:09|15832.82
19:52:10|15832.82
19:52:11|15832.82
19:52:12|15833.71
19:52:13|15833.71
19:52:14|15834.06
19:52:15|15834.93
19:52:16|15834.93
19:52:17|15834.93
19:52:18|15834.93
19:52:19|15834.93
19:52:20|15834.93
19:52:21|15834.93
19:52:22|15834.93
19:52:23|15826.57
19:52:24|15826.57
19:52:25|15826.57
19:52:27|15826.62
19:52:28|15826.62
19:52:28|15826.62
19:52:29|15827.87
19:52:31|15827.87
19:52:32|15834.3
19:52:33|15829.62
19:52:34|15834.3
19:52:35|15834.3
19:52:36|15834.3
19:52:37|15828.93
19:52:38|15828.93
19:52:39|15828.93
19:52:40|15828.93
19:52:42|15826.54
19:52:42|15826.54
19:52:43|15826.54
19:52:45|15826.54
19:52:46|15826.54
19:52:47|15826.54
19:52:48|15822.92
19:52:49|15825.72
19:52:50|15825.72
19:52:51|15825.72
19:52:52|15825.72
19:52:53|15825.72
19:52:54|15825.72
19:52:55|15825.72
19:52:56|15825.75
19:52:57|15825.74
19:52:58|15822.5
19:52:59|15821.55
19:53:00|15820.
19:53:01|15820.4
19:53:03|15820.4
19:53:04|15820.4
19:53:05|15820.
19:53:06|15819.25
19:53:08|15817.16
19:53:08|15820.02
19:53:09|15820.02
19:53:11|15825.43
19:53:11|15825.43
19:53:12|15825.43
19:53:14|15825.43
19:53:15|15825.43
19:53:16|15825.43
19:53:17|15825.43
19:53:18|15822.49
19:53:19|15822.49
19:53:20|15825.74
19:53:21|15825.77
19:53:22|15825.84
19:53:24|15826.36
19:53:24|15825.95
19:53:26|15827.2
19:53:27|15827.2
19:53:28|15827.2
19:53:29|15827.2
19:53:30|15827.55
19:53:31|15824.76
19:53:33|15831.5
19:53:34|15831.5
19:53:34|15831.5
19:53:35|15828.28
19:53:37|15833.63
19:53:37|15834.2
19:53:38|15835.29
19:53:40|15832.54
19:53:40|15832.78
19:53:42|15835.62
19:53:42|15835.62
19:53:43|15835.62
19:53:45|15835.62
19:53:47|15835.62
19:53:47|15835.62
19:53:48|15835.62
19:53:49|15835.62
19:53:50|15835.62
19:53:51|15835.62
19:53:52|15835.62
19:53:53|15835.62
19:53:54|15835.62
19:53:55|15835.62
19:53:56|15835.62
19:53:57|15835.62
19:53:58|15834.96
19:53:59|15838.98
19:54:00|15838.9
19:54:01|15838.9
19:54:02|15838.9
19:54:03|15838.9
19:54:04|15838.9
19:54:05|15837.74
19:54:06|15834.25
19:54:07|15834.69
19:54:08|15834.69
19:54:09|15839.39
19:54:10|15839.39
19:54:11|15839.39
19:54:12|15838.99
19:54:13|15838.99
19:54:14|15838.99
19:54:15|15839.43
19:54:16|15839.43
19:54:17|15839.43
19:54:18|15842.72
19:54:19|15842.72
19:54:20|15840.49
19:54:22|15840.49
19:54:23|15840.49
19:54:24|15840.49
19:54:25|15840.49
19:54:26|15844.68
19:54:27|15839.4
19:54:27|15836.28
19:54:29|15836.28
19:54:30|15838.05
19:54:31|15838.05
19:54:31|15836.79
19:54:32|15836.79
19:54:35|15837.85
19:54:35|15837.16
19:54:36|15837.16
19:54:37|15836.65
19:54:38|15836.7
19:54:40|15837.1
19:54:40|15837.1
19:54:42|15837.1
19:54:42|15837.1
19:54:44|15837.1
19:54:45|15836.77
19:54:46|15835.
19:54:47|15832.51
19:54:48|15829.71
19:54:49|15829.71
19:54:50|15829.71
19:54:51|15829.71
19:54:52|15829.71
19:54:53|15829.71
19:54:54|15829.71
19:54:55|15829.71
19:54:56|15829.71
19:54:58|15828.34
19:54:59|15826.43
19:54:59|15830.98
19:55:00|15830.98
19:55:01|15830.98
19:55:02|15830.98
19:55:04|15830.98
19:55:05|15830.98
19:55:06|15826.43
19:55:07|15826.81
19:55:08|15826.81
19:55:10|15827.09
19:55:10|15827.09
19:55:12|15827.76
19:55:13|15827.76
19:55:14|15827.76
19:55:15|15827.76
19:55:16|15827.76
19:55:17|15827.76
19:55:18|15830.19
19:55:19|15826.4
19:55:20|15826.4
19:55:21|15826.4
19:55:22|15829.7
19:55:24|15836.26
19:55:24|15836.25
19:55:25|15836.25
19:55:27|15840.24
19:55:28|15840.24
19:55:29|15836.25
19:55:30|15836.25
19:55:31|15836.25
19:55:32|15836.25
19:55:33|15837.44
19:55:35|15837.44
19:55:35|15837.44
19:55:36|15837.44
19:55:37|15837.44
19:55:38|15837.44
19:55:39|15837.44
19:55:40|15839.55
19:55:41|15839.55
19:55:42|15839.55
19:55:43|15839.55
19:55:44|15837.01
19:55:45|15835.51
19:55:46|15835.51
19:55:47|15835.47
19:55:48|15838.31
19:55:49|15834.2
19:55:50|15838.79
19:55:51|15837.14
19:55:52|15837.14
19:55:53|15837.14
19:55:54|15837.75
19:55:55|15837.75
19:55:56|15838.31
19:55:57|15838.31
19:55:58|15839.12
19:55:59|15838.31
19:56:00|15838.31
19:56:01|15839.05
19:56:02|15839.05
19:56:03|15842.62
19:56:04|15837.11
19:56:06|15838.51
19:56:07|15838.51
19:56:07|15835.49
19:56:09|15835.49
19:56:11|15834.23
19:56:11|15834.23
19:56:12|15834.23
19:56:13|15834.22
19:56:14|15833.8
19:56:15|15833.8
19:56:16|15833.8
19:56:17|15833.8
19:56:18|15833.8
19:56:19|15833.8
19:56:20|15833.8
19:56:21|15831.24
19:56:22|15832.88
19:56:23|15835.08
19:56:24|15838.94
19:56:26|15838.94
19:56:27|15838.94
19:56:27|15838.94
19:56:28|15838.94
19:56:30|15838.94
19:56:31|15838.94
19:56:32|15840.16
19:56:32|15840.16
19:56:34|15840.16
19:56:34|15838.58
19:56:35|15838.58
19:56:36|15838.98
19:56:38|15838.98
19:56:38|15837.23
19:56:40|15837.23
19:56:41|15837.23
19:56:42|15837.23
19:56:43|15837.23
19:56:44|15837.23
19:56:45|15837.23
19:56:46|15833.63
19:56:47|15833.63
19:56:48|15833.63
19:56:48|15830.79
19:56:49|15832.
19:56:51|15832.16
19:56:51|15831.97
19:56:53|15831.97
19:56:53|15831.97
19:56:54|15831.97
19:56:56|15831.97
19:56:57|15831.97
19:56:58|15831.97
19:56:59|15831.97
19:56:59|15838.43
19:57:02|15838.43
19:57:02|15837.6
19:57:03|15837.16
19:57:04|15837.16
19:57:05|15837.16
19:57:06|15837.16
19:57:07|15837.16
19:57:08|15837.16
19:57:09|15837.16
19:57:10|15830.6
19:57:11|15831.01
19:57:12|15831.01
19:57:13|15831.42
19:57:14|15831.42
19:57:16|15831.42
19:57:16|15831.42
19:57:17|15835.7
19:57:19|15835.7
19:57:20|15835.7
19:57:20|15835.7
19:57:21|15835.7
19:57:22|15835.7
19:57:24|15835.7
19:57:26|15835.7
19:57:26|15835.7
19:57:27|15835.7
19:57:28|15838.
19:57:29|15838.
19:57:30|15838.
19:57:31|15838.
19:57:32|15838.
19:57:33|15838.
19:57:34|15838.
19:57:36|15838.
19:57:37|15838.
19:57:37|15838.
19:57:39|15838.
19:57:40|15838.
19:57:40|15838.
19:57:42|15838.
19:57:44|15838.
19:57:44|15838.
19:57:45|15838.
19:57:46|15838.
19:57:47|15838.
19:57:48|15830.
19:57:50|15830.
19:57:51|15831.12
19:57:53|15831.12
19:57:53|15831.12
19:57:54|15831.12
19:57:55|15829.86
19:57:56|15825.4
19:57:57|15828.57
19:57:58|15828.57
19:57:59|15828.57
19:58:00|15825.4
19:58:01|15831.7
19:58:02|15831.7
19:58:03|15822.93
19:58:04|15822.93
19:58:05|15823.32
19:58:06|15823.32
19:58:07|15824.01
19:58:08|15824.
19:58:10|15822.46
19:58:11|15822.93
19:58:12|15822.93
19:58:12|15820.73
19:58:13|15825.15
19:58:14|15825.15
19:58:16|15825.15
19:58:16|15825.15
19:58:17|15826.84
19:58:18|15826.84
19:58:20|15829.51
19:58:21|15829.51
19:58:23|15829.51
19:58:23|15829.51
19:58:24|15829.48
19:58:25|15829.48
19:58:26|15829.48
19:58:28|15829.88
19:58:29|15829.88
19:58:29|15829.88
19:58:31|15829.88
19:58:31|15829.88
19:58:33|15830.24
19:58:34|15830.24
19:58:34|15831.
19:58:35|15829.83
19:58:38|15829.88
19:58:38|15829.88
19:58:39|15829.88
19:58:40|15829.88
19:58:41|15830.23
19:58:42|15830.23
19:58:43|15830.23
19:58:44|15830.23
19:58:45|15830.23
19:58:46|15830.23
19:58:47|15830.23
19:58:48|15830.23
19:58:49|15830.23
19:58:50|15830.23
19:58:51|15833.47
19:58:52|15833.87
19:58:53|15833.87
19:58:55|15830.2
19:58:56|15830.2
19:58:56|15830.2
19:58:57|15830.2
19:58:59|15830.2
19:58:59|15830.2
19:59:01|15830.2
19:59:01|15830.2
19:59:02|15830.2
19:59:03|15829.45
19:59:05|15824.55
19:59:06|15827.52
19:59:06|15827.52
19:59:08|15829.47
19:59:09|15829.47
19:59:10|15829.47
19:59:11|15829.47
19:59:12|15829.47
19:59:13|15824.92
19:59:13|15824.92
19:59:15|15824.92
19:59:16|15824.92
19:59:17|15824.92
19:59:17|15824.92
19:59:19|15830.86
19:59:20|15830.88
19:59:21|15830.88
19:59:21|15830.88
19:59:23|15833.
19:59:24|15833.
19:59:25|15833.
19:59:26|15833.
19:59:28|15833.
19:59:29|15833.33
19:59:31|15833.33
19:59:31|15833.33
19:59:32|15833.33
19:59:34|15833.37
19:59:34|15833.37
19:59:35|15833.37
19:59:36|15833.37
19:59:37|15833.37
19:59:39|15830.1
19:59:40|15830.57
19:59:41|15830.57
19:59:42|15830.88
19:59:43|15830.47
19:59:44|15834.25
19:59:45|15833.98
19:59:47|15833.98
19:59:48|15833.98
19:59:48|15830.88
19:59:49|15830.88
19:59:51|15833.03
19:59:51|15827.81
19:59:52|15828.93
19:59:53|15828.93
19:59:54|15828.93
19:59:56|15828.93
19:59:56|15830.03
19:59:58|15826.11
19:59:59|15828.76
19:59:59|15828.76
20:00:01|15828.74
20:00:01|15828.74
20:00:02|15828.74
20:00:04|15828.74
20:00:05|15828.74
20:00:07|15830.69
20:00:08|15830.69
20:00:09|15830.69
20:00:10|15830.78
20:00:11|15829.04
20:00:12|15829.04
20:00:14|15831.6
20:00:14|15831.6
20:00:15|15831.6
20:00:17|15831.6
20:00:18|15832.65
20:00:18|15832.65
20:00:20|15832.65
20:00:20|15830.55
20:00:21|15830.55
20:00:22|15830.55
20:00:24|15830.69
20:00:25|15830.64
20:00:26|15830.64
20:00:27|15830.64
20:00:29|15827.75
20:00:30|15828.25
20:00:32|15828.25
20:00:32|15834.
20:00:33|15832.09
20:00:34|15831.27
20:00:35|15826.25
20:00:36|15825.72
20:00:37|15825.72
20:00:38|15825.72
20:00:39|15825.72
20:00:40|15825.33
20:00:42|15825.33
20:00:43|15826.7
20:00:44|15826.7
20:00:45|15826.7
20:00:46|15827.5
20:00:47|15830.86
20:00:48|15829.97
20:00:49|15829.97
20:00:50|15833.46
20:00:51|15837.88
20:00:52|15837.88
20:00:53|15837.72
20:00:54|15836.54
20:00:55|15836.54
20:00:56|15836.54
20:00:57|15837.56
20:00:58|15837.12
20:00:59|15837.12
20:01:01|15837.12
20:01:02|15838.
20:01:03|15838.
20:01:03|15840.99
20:01:04|15841.
20:01:06|15840.61
20:01:07|15838.7
20:01:08|15838.7
20:01:09|15838.97
20:01:10|15838.94
20:01:11|15838.94
20:01:12|15838.94
20:01:13|15838.94
20:01:14|15838.94
20:01:15|15838.94
20:01:16|15835.24
20:01:17|15835.24
20:01:18|15835.24
20:01:19|15836.22
20:01:20|15836.22
20:01:21|15834.76
20:01:22|15835.98
20:01:23|15835.98
20:01:24|15835.53
20:01:25|15835.53
20:01:26|15836.15
20:01:27|15835.86
20:01:28|15835.5
20:01:29|15835.5
20:01:30|15836.41
20:01:31|15836.41
20:01:32|15836.41
20:01:33|15832.29
20:01:34|15832.29
20:01:35|15832.29
20:01:36|15837.79
20:01:37|15837.79
20:01:38|15837.79
20:01:39|15829.94
20:01:40|15829.94
20:01:42|15828.99
20:01:42|15828.99
20:01:44|15829.26
20:01:44|15829.26
20:01:45|15829.26
20:01:46|15829.26
20:01:48|15829.39
20:01:49|15829.39
20:01:50|15829.39
20:01:50|15829.
20:01:52|15828.96
20:01:52|15828.96
20:01:53|15826.67
20:01:54|15826.67
20:01:55|15826.67
20:01:57|15826.67
20:01:58|15826.67
20:01:58|15826.53
20:02:00|15826.53
20:02:01|15826.53
20:02:02|15825.
20:02:04|15822.74
20:02:04|15822.74
20:02:05|15823.83
20:02:07|15823.83
20:02:07|15823.83
20:02:08|15822.74
20:02:10|15822.74
20:02:11|15822.74
20:02:12|15827.79
20:02:12|15827.79
20:02:14|15828.56
20:02:15|15828.56
20:02:16|15828.56
20:02:17|15828.96
20:02:18|15828.96
20:02:20|15828.96
20:02:20|15828.18
20:02:21|15828.18
20:02:22|15828.18
20:02:24|15832.75
20:02:24|15832.75
20:02:26|15832.75
20:02:27|15836.41
20:02:27|15836.41
20:02:28|15836.41
20:02:31|15835.6
20:02:31|15835.6
20:02:32|15835.6
20:02:33|15831.85
20:02:34|15831.85
20:02:35|15831.85
20:02:36|15836.82
20:02:37|15836.82
20:02:38|15836.82
20:02:39|15836.82
20:02:41|15836.82
20:02:42|15836.82
20:02:43|15836.82
20:02:44|15836.82
20:02:45|15836.82
20:02:46|15836.82
20:02:47|15836.82
20:02:48|15836.82
20:02:49|15834.53
20:02:50|15834.53
20:02:51|15834.53
20:02:52|15833.23
20:02:53|15833.23
20:02:54|15833.23
20:02:55|15833.23
20:02:56|15833.23
20:02:57|15833.23
20:02:58|15833.23
20:02:59|15834.08
20:03:00|15834.08
20:03:01|15834.08
20:03:02|15834.08
20:03:03|15834.08
20:03:04|15834.08
20:03:06|15834.08
20:03:06|15834.08
20:03:08|15834.46
20:03:08|15834.46
20:03:09|15834.46
20:03:11|15834.46
20:03:11|15834.46
20:03:12|15834.46
20:03:13|15834.46
20:03:14|15834.46
20:03:16|15834.46
20:03:16|15838.
20:03:18|15833.61
20:03:19|15833.61
20:03:19|15833.61
20:03:20|15837.57
20:03:21|15837.57
20:03:22|15837.57
20:03:23|15833.94
20:03:24|15833.94
20:03:25|15833.94
20:03:27|15831.22
20:03:28|15829.79
20:03:28|15829.79
20:03:30|15832.
20:03:31|15829.05
20:03:32|15829.05
20:03:33|15829.05
20:03:35|15829.05
20:03:35|15829.05
20:03:37|15829.05
20:03:38|15826.29
20:03:38|15826.29
20:03:40|15826.29
20:03:40|15826.29
20:03:41|15826.29
20:03:42|15828.86
20:03:43|15828.86
20:03:44|15828.86
20:03:45|15828.86
20:03:46|15829.67
20:03:48|15829.67
20:03:49|15829.67
20:03:50|15829.67
20:03:50|15829.67
20:03:51|15829.67
20:03:52|15829.67
20:03:53|15829.67
20:03:54|15825.43
20:03:55|15825.43
20:03:57|15825.43
20:03:57|15825.43
20:03:58|15825.43
20:03:59|15825.43
20:04:01|15825.43
20:04:01|15825.43
20:04:03|15825.43
20:04:03|15825.43
20:04:05|15825.01
20:04:06|15824.18
20:04:08|15824.18
20:04:09|15824.18
20:04:09|15824.18
20:04:11|15826.87
20:04:11|15822.5
20:04:12|15822.5
20:04:13|15822.5
20:04:14|15822.5
20:04:15|15822.5
20:04:16|15822.5
20:04:18|15822.5
20:04:18|15827.15
20:04:20|15827.15
20:04:20|15827.15
20:04:21|15824.49
20:04:22|15824.49
20:04:23|15824.49
20:04:24|15822.47
20:04:25|15826.87
20:04:26|15826.87
20:04:27|15826.87
20:04:28|15826.87
20:04:29|15826.87
20:04:30|15826.23
20:04:31|15826.23
20:04:33|15821.08
20:04:34|15821.1
20:04:35|15824.19
20:04:36|15820.4
20:04:37|15821.3
20:04:38|15817.24
20:04:39|15817.24
20:04:41|15817.24
20:04:42|15821.77
20:04:42|15821.77
20:04:44|15821.77
20:04:45|15821.77
20:04:47|15818.64
20:04:47|15818.61
20:04:48|15818.61
20:04:50|15818.61
20:04:51|15818.61
20:04:51|15818.61
20:04:53|15820.31
20:04:54|15817.12
20:04:54|15815.64
20:04:56|15815.64
20:04:56|15815.64
20:04:57|15815.64
20:04:59|15820.45
20:04:59|15820.45
20:05:00|15820.45
20:05:01|15820.45
20:05:02|15816.76
20:05:04|15815.34
20:05:05|15818.94
20:05:06|15818.94
20:05:07|15818.94
20:05:09|15818.94
20:05:09|15818.94
20:05:10|15818.94
20:05:12|15818.94
20:05:12|15818.94
20:05:13|15818.94
20:05:15|15818.94
20:05:15|15818.94
20:05:16|15818.94
20:05:17|15818.94
20:05:18|15818.94
20:05:20|15818.94
20:05:20|15818.94
20:05:21|15818.94
20:05:22|15818.94
20:05:24|15818.94
20:05:24|15818.94
20:05:26|15818.94
20:05:26|15818.94
20:05:27|15818.94
20:05:28|15818.94
20:05:30|15818.94
20:05:30|15818.94
20:05:31|15818.94
20:05:32|15818.94
20:05:35|15818.94
20:05:35|15818.94
20:05:36|15818.94
20:05:37|15818.94
20:05:38|15818.94
20:05:39|15818.94
20:05:40|15818.94
20:05:41|15819.
20:05:42|15819.
20:05:43|15819.
20:05:45|15822.44
20:05:45|15822.44
20:05:47|15822.44
20:05:49|15822.44
20:05:49|15822.44
20:05:50|15822.44
20:05:51|15822.44
20:05:53|15822.44
20:05:54|15822.44
20:05:54|15822.89
20:05:55|15822.89
20:05:57|15822.89
20:05:58|15822.89
20:05:58|15828.52
20:06:01|15828.52
20:06:01|15828.52
20:06:02|15832.52
20:06:03|15832.52
20:06:04|15832.52
20:06:06|15832.52
20:06:07|15832.52
20:06:08|15832.52
20:06:09|15832.52
20:06:10|15832.52
20:06:11|15830.
20:06:13|15830.
20:06:13|15830.
20:06:14|15826.96
20:06:16|15826.96
20:06:17|15826.96
20:06:17|15831.66
20:06:18|15831.66
20:06:19|15831.66
20:06:21|15831.66
20:06:21|15831.66
20:06:23|15831.66
20:06:24|15829.51
20:06:25|15829.51
20:06:26|15829.51
20:06:26|15829.51
20:06:27|15829.51
20:06:28|15834.99
20:06:30|15834.99
20:06:30|15835.
20:06:32|15835.
20:06:33|15835.
20:06:35|15834.55
20:06:35|15834.55
20:06:37|15834.55
20:06:38|15834.55
20:06:38|15834.55
20:06:39|15827.03
20:06:40|15827.03
20:06:42|15830.65
20:06:44|15829.48
20:06:45|15835.
20:06:46|15835.
20:06:47|15835.
20:06:48|15835.53
20:06:49|15835.17
20:06:50|15835.57
20:06:51|15835.57
20:06:52|15838.63
20:06:53|15838.63
20:06:54|15838.15
20:06:55|15838.15
20:06:56|15838.15
20:06:57|15833.79
20:06:58|15833.79
20:06:59|15833.79
20:07:00|15831.24
20:07:01|15831.24
20:07:02|15831.24
20:07:03|15831.24
20:07:04|15835.41
20:07:05|15835.41
20:07:06|15835.41
20:07:07|15830.62
20:07:08|15827.76
20:07:09|15827.76
20:07:11|15827.76
20:07:11|15830.85
20:07:13|15830.85
20:07:14|15827.32
20:07:15|15826.93
20:07:16|15825.16
20:07:18|15825.16
20:07:18|15825.16
20:07:19|15821.84
20:07:20|15821.84
20:07:21|15823.38
20:07:22|15823.38
20:07:24|15823.38
20:07:24|15823.38
20:07:25|15824.2
20:07:26|15824.2
20:07:28|15830.96
20:07:28|15825.19
20:07:30|15825.19
20:07:30|15825.19
20:07:31|15825.19
20:07:32|15825.19
20:07:34|15825.19
20:07:34|15823.87
20:07:35|15823.95
20:07:37|15823.95
20:07:37|15824.24
20:07:38|15824.32
20:07:39|15824.32
20:07:41|15824.32
20:07:41|15823.35
20:07:42|15823.35
20:07:43|15823.35
20:07:44|15823.35
20:07:46|15823.35
20:07:47|15823.35
20:07:48|15823.35
20:07:50|15823.35
20:07:50|15823.35
20:07:52|15823.35
20:07:52|15823.35
20:07:54|15820.6
20:07:55|15820.6
20:07:56|15820.6
20:07:56|15820.6
20:07:58|15820.6
20:07:59|15820.6
20:08:00|15820.6
20:08:01|15820.6
20:08:02|15820.6
20:08:03|15820.6
20:08:04|15820.6
20:08:04|15820.6
20:08:07|15820.6
20:08:07|15820.6
20:08:08|15820.6
20:08:09|15820.6
20:08:11|15820.6
20:08:12|15820.78
20:08:13|15820.78
20:08:14|15820.97
20:08:15|15821.36
20:08:16|15821.36
20:08:16|15821.36
20:08:18|15821.36
20:08:19|15821.36
20:08:20|15821.36
20:08:22|15820.57
20:08:22|15820.57
20:08:23|15820.97
20:08:24|15820.97
20:08:25|15820.97
20:08:26|15820.97
20:08:27|15820.97
20:08:28|15820.97
20:08:29|15820.97
20:08:30|15820.
20:08:31|15821.13
20:08:32|15817.24
20:08:33|15817.24
20:08:35|15817.24
20:08:35|15825.12
20:08:36|15825.12
20:08:37|15824.48
20:08:38|15824.05
20:08:40|15824.05
20:08:41|15824.05
20:08:42|15824.05
20:08:43|15824.05
20:08:44|15824.05
20:08:45|15824.05
20:08:46|15824.05
20:08:47|15824.05
20:08:48|15824.05
20:08:49|15824.05
20:08:50|15824.05
20:08:51|15818.22
20:08:52|15817.
20:08:53|15823.79
20:08:54|15823.79
20:08:55|15823.79
20:08:57|15814.77
20:08:57|15818.74
20:08:58|15818.74
20:09:00|15815.55
20:09:01|15815.55
20:09:02|15815.55
20:09:03|15815.55
20:09:04|15815.55
20:09:05|15815.55
20:09:07|15811.87
20:09:07|15811.87
20:09:09|15811.47
20:09:10|15811.47
20:09:10|15810.63
20:09:11|15810.63
20:09:13|15811.02
20:09:15|15811.02
20:09:15|15811.02
20:09:16|15811.02
20:09:17|15812.76
20:09:18|15812.76
20:09:19|15812.76
20:09:20|15812.76
20:09:21|15810.81
20:09:22|15810.81
20:09:23|15810.81
20:09:24|15810.81
20:09:25|15810.81
20:09:26|15810.81
20:09:27|15812.17
20:09:28|15812.17
20:09:29|15812.17
20:09:30|15812.17
20:09:32|15812.17
20:09:33|15812.17
20:09:34|15812.17
20:09:35|15818.92
20:09:36|15821.55
20:09:37|15817.67
20:09:38|15817.51
20:09:39|15817.71
20:09:40|15817.71
20:09:41|15820.51
20:09:42|15820.51
20:09:43|15817.1
20:09:44|15817.5
20:09:45|15817.5
20:09:46|15817.5
20:09:48|15817.11
20:09:49|15817.47
20:09:50|15817.47
20:09:50|15817.51
20:09:51|15817.51
20:09:52|15818.46
20:09:54|15818.15
20:09:55|15818.15
20:09:56|15818.15
20:09:57|15818.15
20:09:58|15818.2
20:09:59|15818.2
20:10:00|15818.6
20:10:01|15822.15
20:10:02|15822.15
20:10:03|15822.15
20:10:04|15821.33
20:10:05|15821.33
20:10:06|15818.12
20:10:07|15815.11
20:10:08|15817.21
20:10:09|15817.21
20:10:10|15817.21
20:10:11|15820.52
20:10:12|15818.57
20:10:13|15815.09
20:10:14|15818.69
20:10:15|15818.69
20:10:16|15818.69
20:10:17|15818.69
20:10:18|15818.69
20:10:20|15818.69
20:10:20|15818.69
20:10:22|15818.69
20:10:23|15818.69
20:10:23|15816.
20:10:24|15816.
20:10:25|15816.
20:10:27|15815.19
20:10:28|15815.19
20:10:29|15815.84
20:10:30|15815.19
20:10:31|15815.32
20:10:32|15815.32
20:10:33|15815.32
20:10:34|15815.32
20:10:35|15815.32
20:10:36|15815.32
20:10:37|15815.32
20:10:38|15815.16
20:10:39|15815.16
20:10:40|15819.41
20:10:41|15819.41
20:10:43|15819.41
20:10:44|15819.41
20:10:45|15819.41
20:10:46|15821.19
20:10:48|15821.19
20:10:49|15821.19
20:10:50|15820.99
20:10:52|15820.99
20:10:53|15820.99
20:10:54|15820.99
20:10:55|15820.99
20:10:56|15820.99
20:10:57|15820.99
20:10:58|15820.99
20:10:59|15820.99
20:11:01|15820.99
20:11:02|15820.99
20:11:03|15821.78
20:11:04|15814.94
20:11:05|15814.94
20:11:06|15819.28
20:11:08|15819.28
20:11:09|15819.28
20:11:10|15819.28
20:11:12|15811.84
20:11:12|15811.55
20:11:14|15811.97
20:11:15|15811.97
20:11:16|15811.97
20:11:18|15809.79
20:11:18|15809.79
20:11:19|15806.7
20:11:20|15806.7
20:11:21|15806.7
20:11:22|15803.8
20:11:23|15807.2
20:11:24|15803.76
20:11:25|15803.76
20:11:26|15803.83
20:11:27|15795.27
20:11:28|15800.32
20:11:29|15800.03
20:11:30|15800.03
20:11:31|15797.69
20:11:32|15795.13
20:11:33|15795.13
20:11:34|15795.13
20:11:35|15799.95
20:11:36|15799.95
20:11:37|15799.95
20:11:38|15799.95
20:11:39|15799.95
20:11:40|15799.95
20:11:41|15801.16
20:11:43|15801.16
20:11:44|15801.15
20:11:44|15800.62
20:11:46|15795.39
20:11:47|15795.39
20:11:47|15800.62
20:11:50|15800.62
20:11:51|15800.62
20:11:51|15800.62
20:11:53|15795.36
20:11:53|15795.36
20:11:55|15795.36
20:11:55|15795.36
20:11:56|15795.36
20:11:58|15795.36
20:11:58|15796.12
20:12:00|15796.12
20:12:00|15791.28
20:12:02|15797.32
20:12:03|15798.1
20:12:05|15798.1
20:12:05|15798.43
20:12:06|15798.43
20:12:08|15800.6
20:12:08|15801.
20:12:09|15801.
20:12:11|15800.98
20:12:12|15800.98
20:12:13|15803.67
20:12:15|15805.22
20:12:15|15805.6
20:12:16|15805.6
20:12:17|15805.6
20:12:19|15805.17
20:12:19|15805.17
20:12:20|15805.17
20:12:21|15801.17
20:12:22|15807.41
20:12:23|15801.18
20:12:24|15801.15
20:12:26|15798.04
20:12:27|15799.75
20:12:28|15800.16
20:12:29|15800.25
20:12:30|15804.51
20:12:31|15802.63
20:12:32|15802.63
20:12:33|15803.09
20:12:34|15803.11
20:12:35|15803.11
20:12:36|15803.11
20:12:37|15802.6
20:12:38|15802.6
20:12:39|15802.6
20:12:41|15800.53
20:12:42|15802.12
20:12:43|15802.12
20:12:44|15802.12
20:12:45|15797.29
20:12:46|15797.29
20:12:47|15797.86
20:12:48|15797.86
20:12:49|15797.86
20:12:51|15797.86
20:12:51|15797.86
20:12:52|15797.86
20:12:53|15797.86
20:12:55|15797.86
20:12:56|15802.5
20:12:56|15802.5
20:12:57|15801.81
20:12:59|15801.81
20:13:00|15803.12
20:13:01|15803.12
20:13:02|15795.62
20:13:03|15795.62
20:13:04|15795.62
20:13:05|15795.62
20:13:06|15795.62
20:13:07|15795.62
20:13:08|15795.62
20:13:09|15795.62
20:13:10|15795.62
20:13:11|15795.62
20:13:12|15797.49
20:13:13|15796.53
20:13:14|15796.53
20:13:15|15800.64
20:13:16|15800.64
20:13:17|15801.97
20:13:18|15801.97
20:13:19|15805.85
20:13:20|15806.27
20:13:21|15806.27
20:13:22|15806.27
20:13:24|15806.27
20:13:25|15806.27
20:13:25|15803.29
20:13:26|15803.29
20:13:28|15806.27
20:13:28|15806.27
20:13:30|15808.59
20:13:30|15808.59
20:13:31|15808.59
20:13:32|15808.59
20:13:33|15808.59
20:13:34|15808.59
20:13:35|15808.59
20:13:36|15808.59
20:13:38|15808.59
20:13:39|15808.59
20:13:40|15808.59
20:13:41|15808.59
20:13:42|15805.3
20:13:43|15807.08
20:13:44|15807.08
20:13:45|15807.08
20:13:46|15807.08
20:13:47|15807.08
20:13:48|15805.74
20:13:49|15805.7
20:13:51|15800.32
20:13:51|15807.17
20:13:53|15803.06
20:13:54|15806.76
20:13:55|15806.77
20:13:56|15802.06
20:13:57|15802.06
20:13:58|15802.27
20:13:59|15802.27
20:14:00|15808.5
20:14:01|15808.5
20:14:02|15812.87
20:14:04|15812.87
20:14:05|15805.4
20:14:07|15805.4
20:14:07|15805.4
20:14:09|15805.4
20:14:11|15809.38
20:14:11|15809.38
20:14:12|15809.58
20:14:13|15809.58
20:14:14|15809.58
20:14:15|15810.51
20:14:16|15810.51
20:14:17|15810.51
20:14:18|15810.51
20:14:19|15810.51
20:14:20|15810.51
20:14:21|15805.78
20:14:22|15806.18
20:14:23|15806.14
20:14:24|15805.74
20:14:25|15805.74
20:14:26|15805.74
20:14:27|15805.74
20:14:28|15805.74
20:14:29|15805.74
20:14:30|15805.74
20:14:32|15805.74
20:14:33|15805.74
20:14:34|15805.74
20:14:34|15805.74
20:14:36|15805.74
20:14:36|15805.74
20:14:38|15805.74
20:14:39|15805.74
20:14:39|15804.74
20:14:41|15804.74
20:14:42|15804.74
20:14:43|15804.74
20:14:44|15811.03
20:14:45|15809.86
20:14:45|15811.02
20:14:47|15805.73
20:14:47|15806.13
20:14:49|15806.13
20:14:50|15806.13
20:14:51|15806.13
20:14:53|15806.13
20:14:53|15806.13
20:14:54|15806.13
20:14:55|15806.13
20:14:56|15806.13
20:14:57|15806.13
20:14:59|15806.13
20:14:59|15806.13
20:15:00|15806.13
20:15:01|15806.13
20:15:02|15806.13
20:15:03|15806.13
20:15:04|15806.13
20:15:05|15802.83
20:15:07|15802.03
20:15:09|15802.03
20:15:09|15802.03
20:15:10|15802.03
20:15:11|15802.03
20:15:12|15802.03
20:15:14|15802.03
20:15:15|15802.03
20:15:15|15802.03
20:15:16|15802.03
20:15:18|15804.84
20:15:18|15804.84
20:15:19|15804.84
20:15:20|15804.84
20:15:22|15804.84
20:15:22|15804.84
20:15:23|15805.68
20:15:24|15804.61
20:15:25|15804.61
20:15:27|15804.61
20:15:28|15804.61
20:15:28|15801.12
20:15:30|15801.12
20:15:30|15801.52
20:15:31|15801.92
20:15:33|15805.28
20:15:34|15802.91
20:15:35|15801.89
20:15:35|15799.91
20:15:36|15802.3
20:15:38|15800.62
20:15:38|15801.09
20:15:40|15804.39
20:15:40|15804.39
20:15:42|15804.39
20:15:44|15804.39
20:15:44|15804.39
20:15:45|15804.39
20:15:46|15804.39
20:15:48|15804.39
20:15:49|15804.39
20:15:50|15804.39
20:15:52|15804.39
20:15:52|15804.39
20:15:53|15804.39
20:15:54|15804.39
20:15:55|15804.39
20:15:56|15801.8
20:15:57|15802.
20:15:58|15802.
20:15:59|15802.
20:16:00|15802.78
20:16:01|15802.78
20:16:02|15802.81
20:16:03|15800.69
20:16:04|15800.69
20:16:05|15801.45
20:16:07|15801.49
20:16:07|15800.68
20:16:08|15800.68
20:16:09|15800.68
20:16:10|15800.68
20:16:11|15800.68
20:16:12|15800.68
20:16:14|15800.68
20:16:15|15800.59
20:16:16|15800.59
20:16:17|15800.59
20:16:18|15800.59
20:16:19|15800.59
20:16:20|15800.59
20:16:21|15800.59
20:16:22|15800.59
20:16:23|15800.59
20:16:25|15800.59
20:16:25|15800.59
20:16:27|15800.59
20:16:27|15800.59
20:16:28|15800.59
20:16:30|15800.59
20:16:30|15800.85
20:16:31|15800.85
20:16:32|15806.43
20:16:33|15806.43
20:16:34|15804.
20:16:36|15804.
20:16:36|15804.
20:16:37|15804.
20:16:39|15804.
20:16:39|15800.56
20:16:40|15800.56
20:16:42|15800.56
20:16:43|15800.56
20:16:43|15804.
20:16:44|15807.21
20:16:46|15807.21
20:16:46|15807.21
20:16:48|15807.21
20:16:48|15807.21
20:16:49|15807.21
20:16:51|15807.21
20:16:51|15807.21
20:16:53|15807.21
20:16:54|15807.21
20:16:55|15806.06
20:16:56|15806.06
20:16:57|15806.18
20:16:58|15806.18
20:16:59|15806.18
20:17:00|15806.18
20:17:01|15806.18
20:17:02|15806.18
20:17:04|15806.18
20:17:04|15806.18
20:17:06|15809.7
20:17:07|15809.7
20:17:09|15810.8
20:17:09|15810.8
20:17:10|15811.2
20:17:11|15814.74
20:17:12|15810.08
20:17:13|15810.08
20:17:14|15814.69
20:17:15|15814.69
20:17:16|15814.69
20:17:17|15814.69
20:17:18|15814.69
20:17:20|15814.69
20:17:21|15817.22
20:17:22|15817.22
20:17:23|15814.69
20:17:24|15814.69
20:17:24|15814.69
20:17:27|15814.69
20:17:27|15814.69
20:17:28|15814.69
20:17:29|15814.69
20:17:30|15814.69
20:17:31|15814.69
20:17:32|15814.69
20:17:33|15814.69
20:17:34|15816.18
20:17:35|15816.18
20:17:36|15815.78
20:17:37|15815.78
20:17:38|15816.18
20:17:39|15816.18
20:17:40|15816.18
20:17:41|15816.18
20:17:42|15816.18
20:17:43|15816.18
20:17:45|15819.94
20:17:45|15819.94
20:17:46|15819.94
20:17:48|15819.94
20:17:49|15816.26
20:17:50|15817.28
20:17:51|15821.11
20:17:51|15821.11
20:17:52|15821.11
20:17:55|15821.11
20:17:55|15821.11
20:17:56|15821.11
20:17:57|15821.11
20:17:58|15822.82
20:17:59|15822.82
20:18:00|15822.82
20:18:02|15822.82
20:18:03|15822.82
20:18:05|15822.82
20:18:05|15822.82
20:18:06|15822.82
20:18:08|15822.82
20:18:09|15822.82
20:18:10|15822.82
20:18:11|15822.82
20:18:11|15822.82
20:18:13|15822.82
20:18:13|15822.82
20:18:15|15822.6
20:18:17|15824.2
20:18:17|15824.2
20:18:18|15824.2
20:18:19|15824.2
20:18:20|15824.2
20:18:21|15821.48
20:18:22|15821.48
20:18:23|15821.48
20:18:24|15818.82
20:18:25|15819.38
20:18:26|15819.38
20:18:27|15819.38
20:18:28|15819.38
20:18:29|15819.63
20:18:30|15819.63
20:18:31|15819.63
20:18:32|15819.63
20:18:33|15820.57
20:18:34|15820.57
20:18:35|15820.57
20:18:36|15820.57
20:18:37|15820.57
20:18:38|15820.57
20:18:39|15820.57
20:18:40|15820.57
20:18:41|15820.57
20:18:42|15820.57
20:18:43|15820.57
20:18:44|15820.57
20:18:46|15820.57
20:18:48|15820.57
20:18:48|15818.44
20:18:49|15824.74
20:18:50|15824.74
20:18:51|15824.74
20:18:53|15824.74
20:18:54|15824.74
20:18:55|15824.74
20:18:55|15824.74
20:18:57|15826.45
20:18:59|15827.28
20:18:59|15827.28
20:19:00|15827.28
20:19:01|15827.28
20:19:03|15824.76
20:19:03|15824.76
20:19:06|15825.76
20:19:06|15825.56
20:19:07|15825.56
20:19:08|15825.56
20:19:09|15825.56
20:19:10|15825.56
20:19:11|15828.
20:19:12|15828.
20:19:13|15828.
20:19:14|15828.
20:19:15|15828.
20:19:16|15828.
20:19:17|15828.
20:19:18|15828.
20:19:19|15828.
20:19:20|15828.
20:19:21|15828.
20:19:22|15827.6
20:19:23|15824.
20:19:24|15824.
20:19:25|15824.4
20:19:26|15824.4
20:19:27|15825.52
20:19:28|15828.
20:19:29|15827.17
20:19:30|15827.17
20:19:31|15827.99
20:19:32|15831.59
20:19:33|15831.59
20:19:35|15831.59
20:19:36|15831.59
20:19:37|15831.59
20:19:38|15831.59
20:19:38|15831.59
20:19:40|15832.
20:19:40|15832.
20:19:41|15833.69
20:19:43|15833.69
20:19:44|15833.69
20:19:44|15837.67
20:19:45|15837.67
20:19:47|15833.59
20:19:47|15834.01
20:19:49|15834.01
20:19:50|15834.09
20:19:51|15832.02
20:19:52|15837.42
20:19:53|15833.36
20:19:54|15833.36
20:19:55|15834.98
20:19:56|15834.98
20:19:58|15838.
20:19:58|15838.
20:20:00|15838.
20:20:01|15831.59
20:20:02|15830.22
20:20:03|15830.22
20:20:05|15833.64
20:20:05|15833.64
20:20:07|15833.64
20:20:07|15833.64
20:20:09|15833.64
20:20:09|15833.64
20:20:11|15834.87
20:20:12|15835.07
20:20:13|15835.07
20:20:14|15835.24
20:20:15|15835.07
20:20:17|15838.
20:20:17|15840.88
20:20:19|15836.8
20:20:20|15841.19
20:20:21|15841.19
20:20:23|15837.17
20:20:23|15832.8
20:20:24|15836.74
20:20:26|15830.03
20:20:26|15830.09
20:20:27|15833.92
20:20:28|15833.92
20:20:29|15832.28
20:20:31|15832.28
20:20:31|15832.28
20:20:32|15832.28
20:20:34|15832.28
20:20:34|15832.28
20:20:36|15830.06
20:20:37|15830.06
20:20:38|15828.45
20:20:38|15828.45
20:20:39|15828.45
20:20:40|15825.89
20:20:41|15826.89
20:20:42|15826.89
20:20:43|15826.89
20:20:44|15824.37
20:20:45|15821.03
20:20:46|15821.03
20:20:47|15821.53
20:20:49|15821.53
20:20:49|15821.95
20:20:50|15821.95
20:20:51|15821.95
20:20:52|15824.37
20:20:54|15824.37
20:20:54|15832.28
20:20:55|15830.3
20:20:57|15830.3
20:20:57|15830.3
20:20:58|15830.3
20:20:59|15830.3
20:21:01|15830.3
20:21:01|15830.3
20:21:02|15830.3
20:21:04|15830.3
20:21:05|15830.3
20:21:06|15830.3
20:21:07|15830.3
20:21:08|15830.3
20:21:09|15830.3
20:21:10|15832.22
20:21:11|15832.22
20:21:12|15832.22
20:21:13|15832.22
20:21:14|15833.67
20:21:15|15833.67
20:21:16|15833.67
20:21:17|15833.67
20:21:18|15833.67
20:21:19|15826.08
20:21:20|15826.08
20:21:21|15826.08
20:21:22|15826.08
20:21:23|15826.08
20:21:24|15826.08
20:21:25|15826.08
20:21:26|15826.08
20:21:27|15826.08
20:21:28|15826.08
20:21:29|15827.05
20:21:30|15827.05
20:21:31|15827.05
20:21:32|15827.05
20:21:33|15827.05
20:21:34|15827.05
20:21:35|15827.05
20:21:36|15827.05
20:21:37|15827.05
20:21:38|15827.05
20:21:39|15827.05
20:21:41|15830.93
20:21:41|15822.54
20:21:42|15827.53
20:21:43|15822.78
20:21:44|15824.69
20:21:45|15824.69
20:21:46|15824.69
20:21:47|15825.06
20:21:48|15825.06
20:21:49|15825.75
20:21:51|15825.75
20:21:52|15825.75
20:21:53|15825.81
20:21:55|15825.92
20:21:55|15835.
20:21:56|15835.
20:21:57|15835.
20:21:58|15835.
20:21:59|15835.
20:22:00|15835.
20:22:02|15835.
20:22:02|15835.
20:22:03|15835.
20:22:04|15835.
20:22:06|15835.
20:22:07|15835.
20:22:07|15835.
20:22:09|15827.57
20:22:10|15824.66
20:22:12|15822.77
20:22:13|15823.74
20:22:14|15823.74
20:22:14|15823.74
20:22:15|15828.27
20:22:17|15828.27
20:22:18|15828.27
20:22:18|15828.27
20:22:20|15822.75
20:22:21|15822.86
20:22:22|15823.15
20:22:23|15823.15
20:22:24|15823.15
20:22:26|15823.15
20:22:26|15826.35
20:22:27|15828.27
20:22:28|15828.27
20:22:29|15828.27
20:22:30|15828.27
20:22:31|15828.27
20:22:33|15828.27
20:22:33|15828.27
20:22:34|15828.27
20:22:35|15828.27
20:22:36|15826.51
20:22:37|15823.86
20:22:38|15823.86
20:22:39|15823.86
20:22:40|15823.86
20:22:41|15823.86
20:22:42|15823.86
20:22:43|15823.93
20:22:44|15823.18
20:22:45|15824.56
20:22:46|15824.56
20:22:47|15824.93
20:22:48|15824.93
20:22:50|15825.43
20:22:52|15825.43
20:22:52|15825.43
20:22:54|15829.23
20:22:55|15827.19
20:22:56|15828.18
20:22:57|15828.18
20:22:57|15828.18
20:22:59|15829.3
20:23:00|15829.3
20:23:01|15829.3
20:23:02|15829.3
20:23:02|15829.3
20:23:04|15825.06
20:23:04|15825.83
20:23:06|15825.75
20:23:08|15826.09
20:23:08|15826.09
20:23:09|15826.22
20:23:10|15827.15
20:23:11|15827.92
20:23:12|15827.27
20:23:13|15831.
20:23:14|15831.
20:23:16|15833.81
20:23:18|15831.71
20:23:18|15831.71
20:23:19|15835.
20:23:20|15834.75
20:23:21|15834.75
20:23:22|15834.8
20:23:23|15830.6
20:23:24|15830.68
20:23:25|15830.68
20:23:26|15831.23
20:23:27|15833.97
20:23:28|15834.47
20:23:29|15833.51
20:23:30|15835.74
20:23:31|15840.49
20:23:32|15840.49
20:23:33|15838.46
20:23:34|15838.46
20:23:35|15838.46
20:23:37|15838.46
20:23:38|15838.46
20:23:38|15838.46
20:23:40|15838.46
20:23:40|15838.46
20:23:42|15838.46
20:23:42|15835.76
20:23:43|15835.76
20:23:46|15835.76
20:23:46|15835.76
20:23:47|15835.76
20:23:48|15834.99
20:23:49|15835.36
20:23:51|15834.96
20:23:51|15832.86
20:23:54|15837.37
20:23:54|15837.37
20:23:55|15837.37
20:23:56|15837.37
20:23:57|15837.37
20:23:58|15837.37
20:23:59|15837.37
20:24:00|15837.37
20:24:01|15832.85
20:24:02|15833.02
20:24:04|15832.08
20:24:05|15833.27
20:24:07|15833.27
20:24:07|15833.27
20:24:08|15833.27
20:24:10|15830.
20:24:11|15830.
20:24:12|15830.
20:24:13|15830.
20:24:14|15830.
20:24:15|15830.37
20:24:16|15831.17
20:24:17|15831.17
20:24:18|15831.17
20:24:18|15831.17
20:24:20|15830.
20:24:21|15830.
20:24:22|15831.74
20:24:23|15831.74
20:24:23|15831.74
20:24:24|15831.74
20:24:26|15831.74
20:24:26|15832.09
20:24:28|15832.09
20:24:29|15832.09
20:24:30|15832.16
20:24:30|15832.16
20:24:31|15834.
20:24:32|15834.
20:24:33|15834.69
20:24:35|15834.69
20:24:35|15834.69
20:24:37|15834.69
20:24:38|15832.57
20:24:38|15833.78
20:24:40|15833.77
20:24:40|15833.36
20:24:42|15833.36
20:24:42|15833.71
20:24:43|15839.65
20:24:44|15839.65
20:24:45|15839.65
20:24:46|15844.33
20:24:48|15836.
20:24:49|15843.66
20:24:49|15843.66
20:24:50|15843.66
20:24:51|15843.66
20:24:54|15833.19
20:24:54|15833.19
20:24:55|15837.34
20:24:56|15837.34
20:24:57|15845.
20:24:58|15845.
20:24:59|15845.
20:25:00|15845.
20:25:01|15839.52
20:25:02|15839.49
20:25:03|15839.49
20:25:05|15839.49
20:25:07|15839.49
20:25:07|15840.61
20:25:08|15841.52
20:25:10|15845.43
20:25:12|15842.89
20:25:12|15842.89
20:25:13|15844.94
20:25:14|15844.94
20:25:15|15844.94
20:25:16|15844.94
20:25:17|15845.97
20:25:18|15845.97
20:25:19|15844.74
20:25:20|15844.74
20:25:21|15844.74
20:25:22|15844.74
20:25:23|15842.91
20:25:24|15842.91
20:25:25|15847.44
20:25:26|15842.86
20:25:27|15842.86
20:25:28|15842.86
20:25:29|15842.86
20:25:30|15842.86
20:25:31|15839.83
20:25:32|15839.83
20:25:33|15839.83
20:25:34|15840.36
20:25:35|15840.38
20:25:36|15841.01
20:25:37|15842.51
20:25:38|15842.51
20:25:39|15842.51
20:25:40|15842.51
20:25:41|15842.51
20:25:42|15842.51
20:25:43|15842.51
20:25:44|15842.51
20:25:45|15842.51
20:25:46|15842.51
20:25:47|15842.51
20:25:48|15842.51
20:25:49|15842.51
20:25:50|15842.51
20:25:51|15842.51
20:25:52|15846.62
20:25:53|15839.4
20:25:54|15839.4
20:25:55|15840.91
20:25:56|15840.91
20:25:57|15841.75
20:25:58|15841.75
20:25:59|15842.51
20:26:00|15842.51
20:26:01|15842.91
20:26:02|15842.91
20:26:03|15842.91
20:26:05|15842.91
20:26:07|15842.91
20:26:07|15842.91
20:26:08|15842.91
20:26:09|15844.52
20:26:10|15844.92
20:26:11|15850.
20:26:13|15847.19
20:26:13|15847.19
20:26:14|15846.92
20:26:16|15848.31
20:26:17|15848.31
20:26:18|15848.31
20:26:19|15848.91
20:26:20|15848.91
20:26:21|15848.91
20:26:22|15849.08
20:26:23|15849.08
20:26:24|15849.08
20:26:25|15846.93
20:26:26|15847.33
20:26:27|15846.94
20:26:28|15846.92
20:26:29|15846.92
20:26:30|15846.92
20:26:31|15849.51
20:26:32|15849.51
20:26:33|15844.27
20:26:34|15848.25
20:26:35|15848.25
20:26:37|15844.85
20:26:38|15845.43
20:26:39|15854.17
20:26:40|15854.17
20:26:40|15854.17
20:26:42|15854.17
20:26:43|15854.17
20:26:44|15848.25
20:26:45|15848.25
20:26:46|15854.17
20:26:47|15848.34
20:26:48|15857.94
20:26:49|15857.46
20:26:50|15848.66
20:26:51|15848.66
20:26:52|15848.66
20:26:53|15848.66
20:26:54|15848.82
20:26:55|15848.82
20:26:56|15848.89
20:26:57|15848.89
20:26:58|15848.99
20:26:59|15848.99
20:27:00|15851.03
20:27:01|15851.03
20:27:02|15851.03
20:27:04|15851.03
20:27:05|15858.27
20:27:06|15858.27
20:27:08|15858.27
20:27:09|15858.27
20:27:09|15858.27
20:27:11|15858.27
20:27:11|15858.27
20:27:12|15858.27
20:27:14|15858.27
20:27:15|15850.78
20:27:16|15850.78
20:27:17|15848.86
20:27:18|15848.86
20:27:19|15849.19
20:27:20|15849.19
20:27:21|15847.01
20:27:22|15849.43
20:27:23|15845.78
20:27:25|15844.82
20:27:26|15844.65
20:27:27|15844.65
20:27:28|15844.65
20:27:29|15844.65
20:27:29|15844.65
20:27:32|15844.21
20:27:32|15844.21
20:27:33|15844.21
20:27:34|15844.21
20:27:35|15843.44
20:27:36|15843.44
20:27:37|15844.02
20:27:38|15844.02
20:27:39|15844.02
20:27:40|15844.02
20:27:41|15844.02
20:27:42|15844.02
20:27:43|15845.42
20:27:44|15846.79
20:27:45|15846.79
20:27:46|15855.26
20:27:47|15855.26
20:27:48|15855.26
20:27:49|15855.27
20:27:50|15855.27
20:27:51|15855.27
20:27:52|15848.52
20:27:53|15848.52
20:27:54|15848.52
20:27:55|15848.52
20:27:56|15857.42
20:27:57|15849.67
20:27:58|15849.8
20:28:00|15857.22
20:28:00|15857.22
20:28:02|15857.22
20:28:02|15856.83
20:28:04|15856.83
20:28:06|15856.83
20:28:06|15856.83
20:28:07|15856.83
20:28:08|15856.83
20:28:09|15856.83
20:28:10|15850.24
20:28:12|15850.24
20:28:13|15850.24
20:28:15|15850.84
20:28:15|15850.84
20:28:17|15850.97
20:28:17|15850.97
20:28:19|15852.18
20:28:20|15852.18
20:28:20|15852.33
20:28:21|15852.33
20:28:22|15852.33
20:28:24|15853.13
20:28:25|15853.13
20:28:26|15853.13
20:28:26|15853.59
20:28:27|15853.59
20:28:30|15861.07
20:28:30|15861.07
20:28:31|15861.07
20:28:32|15861.07
20:28:33|15861.07
20:28:34|15861.07
20:28:35|15861.07
20:28:36|15861.07
20:28:37|15861.07
20:28:38|15861.07
20:28:39|15857.04
20:28:40|15857.04
20:28:41|15857.04
20:28:42|15857.04
20:28:43|15857.04
20:28:44|15857.04
20:28:45|15855.75
20:28:46|15855.75
20:28:47|15855.75
20:28:48|15855.75
20:28:49|15855.75
20:28:50|15856.07
20:28:51|15855.72
20:28:52|15855.72
20:28:53|15855.72
20:28:54|15855.72
20:28:55|15852.87
20:28:56|15852.87
20:28:57|15853.3
20:28:59|15852.53
20:28:59|15853.82
20:29:00|15853.82
20:29:02|15854.66
20:29:03|15854.76
20:29:04|15854.76
20:29:06|15860.65
20:29:07|15860.65
20:29:08|15856.27
20:29:10|15856.27
20:29:11|15856.24
20:29:12|15856.24
20:29:13|15856.24
20:29:14|15856.24
20:29:15|15854.63
20:29:16|15853.79
20:29:17|15853.79
20:29:18|15851.88
20:29:19|15851.88
20:29:20|15851.88
20:29:21|15855.
20:29:22|15855.
20:29:23|15855.
20:29:24|15855.
20:29:25|15855.
20:29:26|15855.
20:29:28|15850.81
20:29:28|15850.81
20:29:30|15850.81
20:29:31|15850.81
20:29:31|15850.89
20:29:33|15853.34
20:29:35|15852.94
20:29:35|15852.94
20:29:36|15852.94
20:29:37|15852.94
20:29:38|15852.94
20:29:39|15852.94
20:29:40|15852.94
20:29:41|15852.94
20:29:42|15850.78
20:29:43|15850.78
20:29:44|15850.61
20:29:45|15850.61
20:29:46|15850.61
20:29:47|15850.61
20:29:49|15853.35
20:29:49|15853.35
20:29:50|15853.35
20:29:52|15853.35
20:29:53|15853.35
20:29:53|15853.35
20:29:55|15853.35
20:29:55|15853.35
20:29:57|15852.55
20:29:58|15852.55
20:30:00|15852.55
20:30:00|15852.55
20:30:01|15852.55
20:30:02|15852.55
20:30:03|15852.55
20:30:05|15854.08
20:30:06|15854.08
20:30:07|15854.08
20:30:08|15857.54
20:30:10|15854.45
20:30:11|15854.05
20:30:11|15859.49
20:30:13|15856.86
20:30:15|15856.86
20:30:16|15852.53
20:30:17|15852.35
20:30:18|15856.5
20:30:20|15856.5
20:30:21|15856.5
20:30:21|15856.5
20:30:22|15856.5
20:30:23|15861.42
20:30:24|15861.42
20:30:25|15861.42
20:30:26|15861.42
20:30:27|15861.42
20:30:29|15860.6
20:30:30|15860.6
20:30:31|15861.35
20:30:32|15857.21
20:30:33|15857.21
20:30:34|15862.41
20:30:35|15862.41
20:30:37|15862.41
20:30:37|15862.41
20:30:38|15853.75
20:30:40|15853.75
20:30:41|15853.75
20:30:41|15853.75
20:30:43|15852.87
20:30:43|15852.87
20:30:44|15854.53
20:30:45|15854.49
20:30:46|15854.49
20:30:48|15854.49
20:30:49|15854.49
20:30:50|15854.49
20:30:51|15854.49
20:30:52|15852.67
20:30:53|15857.56
20:30:54|15857.56
20:30:55|15853.15
20:30:56|15853.56
20:30:57|15853.56
20:30:58|15853.56
20:30:59|15853.56
20:31:00|15853.56
20:31:01|15853.56
20:31:03|15855.08
20:31:04|15855.46
20:31:05|15856.61
20:31:06|15856.61
20:31:07|15859.09
20:31:08|15859.09
20:31:09|15858.99
20:31:10|15858.99
20:31:11|15858.99
20:31:12|15867.2
20:31:13|15867.2
20:31:14|15867.2
20:31:15|15867.2
20:31:16|15871.57
20:31:17|15874.58
20:31:18|15869.78
20:31:19|15865.9
20:31:20|15865.9
20:31:22|15871.26
20:31:22|15871.26
20:31:24|15871.26
20:31:25|15871.26
20:31:26|15871.26
20:31:27|15871.26
20:31:28|15868.32
20:31:29|15868.32
20:31:30|15868.32
20:31:31|15868.32
20:31:33|15868.32
20:31:34|15866.01
20:31:35|15870.25
20:31:35|15870.25
20:31:37|15870.27
20:31:37|15864.39
20:31:38|15864.39
20:31:40|15864.39
20:31:40|15864.39
20:31:42|15864.39
20:31:42|15864.39
20:31:43|15864.39
20:31:44|15864.39
20:31:45|15861.24
20:31:46|15861.24
20:31:47|15861.24
20:31:48|15868.85
20:31:49|15864.39
20:31:50|15868.84
20:31:51|15870.46
20:31:52|15870.46
20:31:53|15870.46
20:31:55|15870.46
20:31:56|15870.46
20:31:56|15870.46
20:31:57|15870.46
20:31:58|15870.46
20:32:00|15870.46
20:32:01|15867.15
20:32:02|15869.26
20:32:03|15869.26
20:32:05|15869.26
20:32:06|15869.26
20:32:07|15869.26
20:32:08|15869.26
20:32:09|15869.26
20:32:10|15869.26
20:32:11|15869.26
20:32:12|15859.96
20:32:13|15855.43
20:32:14|15855.43
20:32:15|15860.15
20:32:16|15860.14
20:32:17|15861.32
20:32:18|15861.32
20:32:19|15863.36
20:32:20|15863.19
20:32:21|15863.19
20:32:23|15860.31
20:32:23|15860.31
20:32:24|15861.75
20:32:25|15861.75
20:32:26|15862.28
20:32:27|15863.52
20:32:28|15863.52
20:32:29|15863.52
20:32:30|15863.49
20:32:31|15863.49
20:32:32|15863.49
20:32:33|15859.89
20:32:34|15859.89
20:32:35|15862.06
20:32:36|15862.06
20:32:37|15863.87
20:32:38|15863.87
20:32:39|15863.87
20:32:41|15863.87
20:32:41|15863.87
20:32:43|15862.75
20:32:45|15862.75
20:32:45|15862.75
20:32:47|15862.75
20:32:48|15862.83
20:32:48|15866.25
20:32:50|15866.25
20:32:51|15866.25
20:32:53|15866.25
20:32:53|15866.25
20:32:54|15866.25
20:32:55|15866.25
20:32:56|15866.25
20:32:57|15866.25
20:32:58|15862.05
20:33:00|15862.46
20:33:01|15862.46
20:33:01|15864.85
20:33:03|15869.76
20:33:03|15869.76
20:33:05|15869.76
20:33:05|15869.76
20:33:07|15870.13
20:33:08|15870.13
20:33:10|15870.13
20:33:11|15870.13
20:33:13|15870.13
20:33:13|15870.53
20:33:14|15870.53
20:33:15|15878.69
20:33:17|15872.71
20:33:17|15875.53
20:33:19|15875.53
20:33:20|15875.53
20:33:21|15875.53
20:33:22|15875.53
20:33:23|15875.53
20:33:23|15875.53
20:33:25|15875.53
20:33:26|15875.63
20:33:27|15876.03
20:33:27|15876.03
20:33:29|15876.27
20:33:30|15876.27
20:33:31|15876.27
20:33:33|15882.93
20:33:33|15877.05
20:33:34|15877.05
20:33:35|15877.05
20:33:36|15877.05
20:33:37|15877.05
20:33:38|15877.05
20:33:39|15877.05
20:33:40|15877.05
20:33:41|15877.05
20:33:42|15877.05
20:33:43|15873.17
20:33:44|15870.07
20:33:45|15876.63
20:33:47|15876.82
20:33:48|15876.82
20:33:49|15876.82
20:33:50|15876.82
20:33:51|15876.82
20:33:52|15876.82
20:33:53|15876.82
20:33:53|15876.82
20:33:55|15876.82
20:33:55|15876.82
20:33:57|15876.82
20:33:57|15876.82
20:33:59|15877.36
20:34:00|15877.36
20:34:01|15877.72
20:34:01|15877.72
20:34:03|15882.47
20:34:05|15878.77
20:34:06|15879.29
20:34:07|15879.29
20:34:08|15879.29
20:34:10|15885.02
20:34:11|15888.65
20:34:11|15889.
20:34:12|15886.92
20:34:14|15888.66
20:34:15|15882.43
20:34:15|15884.18
20:34:18|15887.04
20:34:18|15887.76
20:34:19|15889.
20:34:20|15887.57
20:34:21|15889.
20:34:22|15888.6
20:34:23|15889.
20:34:24|15888.6
20:34:25|15889.
20:34:26|15889.
20:34:27|15887.86
20:34:28|15884.56
20:34:29|15886.36
20:34:30|15885.47
20:34:31|15881.71
20:34:32|15884.48
20:34:33|15881.1
20:34:34|15881.1
20:34:35|15880.68
20:34:36|15881.
20:34:37|15884.05
20:34:38|15884.05
20:34:39|15884.05
20:34:40|15885.65
20:34:41|15885.24
20:34:43|15885.24
20:34:43|15885.24
20:34:45|15885.24
20:34:45|15885.24
20:34:46|15885.24
20:34:48|15885.24
20:34:48|15885.24
20:34:50|15885.24
20:34:50|15887.8
20:34:51|15887.8
20:34:52|15878.55
20:34:54|15878.67
20:34:54|15886.04
20:34:55|15888.61
20:34:56|15887.8
20:34:58|15881.25
20:34:58|15881.25
20:34:59|15881.25
20:35:02|15881.51
20:35:02|15881.51
20:35:03|15881.62
20:35:04|15882.71
20:35:05|15885.52
20:35:06|15886.32
20:35:07|15886.32
20:35:08|15885.12
20:35:10|15881.48
20:35:11|15880.27
20:35:12|15881.8
20:35:13|15885.5
20:35:14|15885.5
20:35:15|15881.25
20:35:16|15881.98
20:35:17|15881.95
20:35:18|15881.95
20:35:19|15881.95
20:35:20|15881.95
20:35:21|15881.95
20:35:23|15881.95
20:35:24|15881.95
20:35:25|15881.95
20:35:26|15881.95
20:35:27|15881.95
20:35:28|15881.95
20:35:29|15884.35
20:35:30|15884.35
20:35:32|15881.89
20:35:32|15881.89
20:35:33|15881.89
20:35:34|15881.89
20:35:36|15881.89
20:35:37|15881.89
20:35:38|15881.89
20:35:39|15881.89
20:35:40|15881.89
20:35:41|15881.89
20:35:42|15880.21
20:35:43|15880.21
20:35:45|15880.
20:35:45|15880.
20:35:46|15880.03
20:35:48|15880.88
20:35:48|15880.88
20:35:49|15880.88
20:35:50|15880.88
20:35:52|15880.88
20:35:53|15873.85
20:35:53|15874.53
20:35:54|15877.53
20:35:55|15877.53
20:35:57|15877.53
20:35:58|15877.53
20:35:59|15873.82
20:36:00|15874.6
20:36:01|15874.6
20:36:02|15874.6
20:36:04|15874.6
20:36:05|15874.6
20:36:06|15872.06
20:36:07|15872.06
20:36:08|15871.62
20:36:09|15871.22
20:36:10|15871.22
20:36:11|15871.22
20:36:12|15874.12
20:36:14|15874.12
20:36:14|15874.12
20:36:16|15874.12
20:36:17|15874.12
20:36:18|15874.12
20:36:19|15874.12
20:36:20|15874.12
20:36:21|15874.12
20:36:22|15872.28
20:36:23|15873.08
20:36:24|15873.08
20:36:25|15875.09
20:36:26|15875.09
20:36:27|15875.09
20:36:28|15873.75
20:36:29|15873.75
20:36:30|15873.75
20:36:31|15873.75
20:36:32|15874.41
20:36:33|15874.41
20:36:34|15874.41
20:36:35|15874.41
20:36:36|15874.41
20:36:37|15874.41
20:36:38|15874.41
20:36:39|15874.97
20:36:40|15874.97
20:36:41|15874.97
20:36:42|15875.
20:36:43|15875.
20:36:44|15875.
20:36:45|15875.
20:36:46|15875.
20:36:47|15875.
20:36:48|15875.
20:36:49|15875.
20:36:50|15875.
20:36:51|15875.
20:36:52|15875.
20:36:53|15875.
20:36:54|15875.
20:36:55|15875.
20:36:56|15875.
20:36:57|15875.
20:36:58|15875.
20:36:59|15875.
20:37:00|15875.
20:37:02|15875.
20:37:03|15880.07
20:37:04|15880.07
20:37:06|15880.07
20:37:07|15876.48
20:37:08|15876.48
20:37:09|15876.48
20:37:10|15875.
20:37:11|15875.
20:37:12|15875.
20:37:13|15875.
20:37:15|15875.
20:37:16|15873.97
20:37:18|15873.97
20:37:19|15873.97
20:37:20|15873.97
20:37:21|15873.97
20:37:22|15873.97
20:37:22|15873.97
20:37:23|15873.97
20:37:24|15873.97
20:37:26|15873.97
20:37:27|15873.97
20:37:28|15872.51
20:37:29|15872.51
20:37:29|15877.72
20:37:30|15877.66
20:37:32|15877.66
20:37:33|15878.07
20:37:33|15878.07
20:37:34|15877.63
20:37:36|15876.77
20:37:36|15876.77
20:37:37|15876.77
20:37:38|15877.16
20:37:39|15877.16
20:37:41|15877.16
20:37:41|15877.62
20:37:43|15877.62
20:37:43|15877.62
20:37:45|15877.62
20:37:45|15877.21
20:37:46|15877.21
20:37:48|15877.21
20:37:49|15878.85
20:37:49|15878.85
20:37:51|15879.84
20:37:52|15879.84
20:37:52|15879.84
20:37:53|15879.84
20:37:54|15884.35
20:37:55|15885.
20:37:56|15876.77
20:37:57|15881.45
20:37:58|15884.92
20:38:00|15884.92
20:38:00|15884.92
20:38:01|15877.83
20:38:02|15877.83
20:38:04|15878.3
20:38:06|15887.59
20:38:07|15880.28
20:38:08|15880.28
20:38:08|15880.28
20:38:11|15886.42
20:38:11|15886.42
20:38:12|15885.2
20:38:14|15885.14
20:38:15|15885.14
20:38:16|15885.14
20:38:18|15885.14
20:38:18|15878.56
20:38:19|15880.16
20:38:20|15880.16
20:38:22|15880.16
20:38:22|15880.16
20:38:24|15879.41
20:38:26|15879.41
20:38:26|15880.74
20:38:28|15880.74
20:38:29|15880.74
20:38:30|15881.14
20:38:31|15881.14
20:38:32|15881.14
20:38:33|15881.52
20:38:34|15881.52
20:38:35|15882.34
20:38:36|15885.95
20:38:37|15885.95
20:38:39|15882.85
20:38:39|15881.49
20:38:40|15881.49
20:38:42|15880.71
20:38:43|15880.71
20:38:44|15880.71
20:38:45|15880.71
20:38:46|15880.71
20:38:47|15880.71
20:38:48|15880.71
20:38:49|15886.05
20:38:50|15886.05
20:38:52|15886.05
20:38:52|15885.58
20:38:53|15885.58
20:38:54|15886.25
20:38:55|15886.25
20:38:56|15886.25
20:38:57|15886.25
20:38:59|15886.25
20:38:59|15886.25
20:39:00|15888.3
20:39:01|15888.3
20:39:02|15888.3
20:39:04|15884.88
20:39:04|15885.68
20:39:06|15886.84
20:39:08|15892.44
20:39:08|15892.44
20:39:09|15892.44
20:39:10|15892.44
20:39:11|15892.44
20:39:12|15892.44
20:39:13|15890.92
20:39:14|15892.66
20:39:15|15893.
20:39:16|15896.42
20:39:17|15897.12
20:39:18|15898.27
20:39:20|15895.36
20:39:21|15895.36
20:39:22|15895.36
20:39:23|15895.36
20:39:25|15894.71
20:39:26|15891.47
20:39:27|15896.53
20:39:29|15894.95
20:39:29|15894.95
20:39:30|15894.95
20:39:31|15894.95
20:39:32|15894.95
20:39:33|15894.95
20:39:34|15894.95
20:39:35|15894.95
20:39:37|15894.95
20:39:37|15896.7
20:39:39|15896.7
20:39:39|15896.7
20:39:40|15896.7
20:39:41|15896.7
20:39:43|15896.7
20:39:44|15896.7
20:39:44|15896.7
20:39:45|15896.7
20:39:47|15896.7
20:39:47|15896.7
20:39:49|15896.7
20:39:51|15896.73
20:39:51|15896.73
20:39:52|15896.81
20:39:53|15896.81
20:39:54|15895.77
20:39:55|15895.77
20:39:56|15897.79
20:39:57|15897.97
20:39:58|15898.
20:40:00|15898.
20:40:01|15899.55
20:40:02|15895.97
20:40:03|15899.58
20:40:04|15899.58
20:40:04|15899.58
20:40:05|15899.58
20:40:06|15899.58
20:40:07|15899.58
20:40:09|15899.58
20:40:11|15899.8
20:40:12|15899.8
20:40:13|15891.09
20:40:13|15894.81
20:40:14|15894.81
20:40:17|15894.85
20:40:17|15894.85
20:40:18|15895.31
20:40:19|15895.32
20:40:20|15895.71
20:40:21|15901.44
20:40:23|15901.44
20:40:23|15899.73
20:40:24|15899.73
20:40:26|15899.73
20:40:27|15899.73
20:40:27|15898.31
20:40:28|15898.31
20:40:30|15898.31
20:40:31|15898.31
20:40:31|15898.4
20:40:33|15908.81
20:40:34|15907.19
20:40:35|15907.19
20:40:36|15907.19
20:40:37|15907.19
20:40:38|15907.19
20:40:40|15905.8
20:40:40|15905.9
20:40:41|15906.85
20:40:42|15909.97
20:40:43|15909.97
20:40:44|15909.97
20:40:45|15909.97
20:40:47|15909.2
20:40:48|15908.42
20:40:48|15900.67
20:40:50|15900.67
20:40:51|15900.
20:40:51|15900.01
20:40:53|15897.5
20:40:53|15895.28
20:40:54|15895.21
20:40:55|15895.21
20:40:56|15890.98
20:40:58|15890.
20:40:59|15890.
20:40:59|15893.
20:41:00|15897.09
20:41:01|15897.09
20:41:02|15893.66
20:41:04|15893.66
20:41:04|15893.66
20:41:05|15893.66
20:41:07|15891.49
20:41:08|15889.97
20:41:09|15889.97
20:41:10|15889.97
20:41:12|15894.67
20:41:13|15894.67
20:41:14|15894.67
20:41:15|15887.03
20:41:15|15887.66
20:41:17|15887.66
20:41:19|15889.19
20:41:19|15889.19
20:41:20|15889.19
20:41:21|15891.09
20:41:22|15891.09
20:41:23|15893.29
20:41:24|15893.29
20:41:25|15890.
20:41:27|15890.
20:41:29|15892.06
20:41:29|15892.06
20:41:30|15897.05
20:41:31|15897.05
20:41:33|15899.6
20:41:34|15899.6
20:41:36|15895.49
20:41:36|15895.49
20:41:37|15899.64
20:41:38|15899.64
20:41:39|15899.9
20:41:40|15899.9
20:41:41|15899.9
20:41:42|15899.9
20:41:43|15899.88
20:41:44|15900.28
20:41:45|15900.28
20:41:47|15900.28
20:41:47|15901.41
20:41:49|15901.41
20:41:50|15903.92
20:41:51|15903.92
20:41:51|15903.92
20:41:52|15903.92
20:41:53|15905.68
20:41:54|15905.68
20:41:55|15905.68
20:41:56|15905.68
20:41:58|15905.68
20:41:58|15905.68
20:42:00|15905.68
20:42:02|15905.68
20:42:02|15905.68
20:42:03|15905.68
20:42:04|15905.68
20:42:06|15905.68
20:42:06|15905.68
20:42:08|15905.68
20:42:10|15905.68
20:42:10|15905.68
20:42:11|15905.68
20:42:12|15905.68
20:42:13|15902.77
20:42:14|15901.95
20:42:15|15901.95
20:42:16|15901.95
20:42:17|15901.95
20:42:18|15901.95
20:42:19|15901.95
20:42:20|15901.31
20:42:21|15901.31
20:42:22|15901.19
20:42:23|15901.19
20:42:24|15901.19
20:42:25|15901.19
20:42:26|15899.33
20:42:27|15903.5
20:42:28|15903.5
20:42:29|15903.5
20:42:30|15903.5
20:42:31|15903.5
20:42:32|15904.76
20:42:33|15904.76
20:42:34|15904.76
20:42:35|15903.77
20:42:36|15902.05
20:42:37|15902.05
20:42:38|15902.53
20:42:39|15902.53
20:42:40|15902.53
20:42:41|15905.25
20:42:42|15900.89
20:42:43|15900.89
20:42:44|15896.83
20:42:45|15896.83
20:42:46|15896.83
20:42:47|15896.83
20:42:48|15896.83
20:42:49|15896.83
20:42:50|15893.42
20:42:51|15893.42
20:42:52|15898.51
20:42:53|15898.51
20:42:54|15901.71
20:42:55|15901.71
20:42:57|15901.71
20:42:57|15901.71
20:42:58|15901.71
20:43:00|15901.71
20:43:01|15901.71
20:43:02|15901.71
20:43:03|15901.71
20:43:04|15901.71
20:43:05|15894.99
20:43:06|15896.14
20:43:07|15898.2
20:43:08|15899.12
20:43:09|15899.12
20:43:10|15899.12
20:43:11|15898.21
20:43:12|15898.21
20:43:13|15898.21
20:43:14|15895.77
20:43:15|15898.2
20:43:16|15898.2
20:43:17|15898.2
20:43:18|15898.2
20:43:19|15898.2
20:43:20|15898.96
20:43:21|15898.96
20:43:22|15898.96
20:43:23|15898.96
20:43:25|15898.96
20:43:26|15898.96
20:43:28|15898.97
20:43:29|15900.
20:43:29|15900.
20:43:30|15900.
20:43:32|15900.
20:43:32|15900.
20:43:34|15900.
20:43:34|15900.
20:43:36|15900.
20:43:36|15900.
20:43:38|15900.
20:43:38|15900.
20:43:39|15900.
20:43:40|15902.25
20:43:41|15902.25
20:43:42|15902.21
20:43:43|15900.89
20:43:44|15900.89
20:43:46|15900.89
20:43:46|15900.89
20:43:48|15903.01
20:43:49|15903.01
20:43:50|15903.01
20:43:51|15906.13
20:43:52|15906.55
20:43:53|15906.55
20:43:54|15906.55
20:43:55|15906.55
20:43:56|15906.55
20:43:57|15906.55
20:43:58|15906.55
20:43:59|15906.55
20:44:00|15906.55
20:44:01|15906.55
20:44:02|15906.55
20:44:03|15901.08
20:44:05|15905.
20:44:05|15905.
20:44:07|15905.
20:44:08|15905.
20:44:09|15905.
20:44:10|15905.53
20:44:11|15908.2
20:44:12|15908.2
20:44:14|15908.2
20:44:14|15908.2
20:44:16|15907.84
20:44:17|15907.84
20:44:19|15908.47
20:44:19|15916.88
20:44:21|15916.58
20:44:22|15916.58
20:44:23|15921.03
20:44:24|15926.03
20:44:25|15926.03
20:44:26|15927.71
20:44:27|15924.54
20:44:28|15924.54
20:44:29|15924.54
20:44:30|15924.54
20:44:31|15924.54
20:44:32|15924.54
20:44:33|15923.9
20:44:35|15919.94
20:44:35|15913.83
20:44:36|15918.67
20:44:37|15918.67
20:44:39|15919.72
20:44:39|15918.64
20:44:40|15918.64
20:44:41|15918.64
20:44:42|15918.64
20:44:44|15918.64
20:44:44|15918.64
20:44:45|15918.64
20:44:46|15918.64
20:44:47|15918.64
20:44:49|15918.64
20:44:49|15918.64
20:44:50|15918.64
20:44:51|15920.17
20:44:52|15920.17
20:44:53|15921.34
20:44:54|15921.34
20:44:55|15921.34
20:44:56|15921.34
20:44:57|15921.34
20:44:58|15919.02
20:44:59|15919.39
20:45:01|15919.39
20:45:01|15919.39
20:45:02|15919.39
20:45:03|15919.39
20:45:05|15919.39
20:45:07|15916.05
20:45:07|15916.05
20:45:08|15916.05
20:45:09|15912.6
20:45:10|15912.6
20:45:12|15912.6
20:45:13|15912.6
20:45:15|15912.6
20:45:15|15912.6
20:45:17|15912.6
20:45:17|15904.33
20:45:19|15904.33
20:45:21|15904.33
20:45:22|15905.11
20:45:23|15905.11
20:45:24|15905.11
20:45:25|15905.11
20:45:26|15905.11
20:45:27|15905.11
20:45:28|15905.11
20:45:28|15905.11
20:45:29|15905.11
20:45:32|15905.11
20:45:32|15905.11
20:45:33|15902.57
20:45:34|15902.57
20:45:35|15904.92
20:45:36|15904.92
20:45:38|15904.92
20:45:39|15904.92
20:45:39|15904.92
20:45:41|15904.92
20:45:42|15908.09
20:45:42|15908.56
20:45:44|15908.16
20:45:45|15908.16
20:45:45|15905.12
20:45:47|15910.07
20:45:47|15910.07
20:45:49|15912.75
20:45:49|15915.04
20:45:50|15915.04
20:45:51|15915.04
20:45:52|15915.04
20:45:54|15915.04
20:45:55|15911.22
20:45:55|15911.22
20:45:57|15911.23
20:45:57|15911.23
20:45:59|15915.86
20:46:00|15912.79
20:46:00|15919.6
20:46:02|15919.6
20:46:02|15919.6
20:46:03|15912.74
20:46:04|15912.74
20:46:06|15912.74
20:46:07|15912.74
20:46:07|15912.74
20:46:09|15912.74
20:46:09|15916.14
20:46:10|15916.14
20:46:12|15915.3
20:46:14|15914.31
20:46:14|15914.31
20:46:16|15914.31
20:46:17|15914.31
20:46:18|15910.
20:46:18|15910.
20:46:19|15909.6
20:46:20|15909.6
20:46:23|15904.65
20:46:24|15905.66
20:46:25|15905.66
20:46:26|15905.66
20:46:26|15905.43
20:46:27|15904.65
20:46:28|15904.65
20:46:30|15904.65
20:46:30|15904.65
20:46:32|15904.65
20:46:33|15904.65
20:46:34|15904.65
20:46:35|15904.64
20:46:36|15904.64
20:46:37|15904.64
20:46:38|15904.64
20:46:39|15904.64
20:46:40|15908.74
20:46:41|15908.74
20:46:42|15908.74
20:46:43|15908.74
20:46:44|15908.74
20:46:45|15908.74
20:46:46|15908.74
20:46:47|15913.22
20:46:48|15913.22
20:46:50|15911.98
20:46:51|15911.98
20:46:52|15911.98
20:46:53|15911.98
20:46:54|15911.98
20:46:55|15911.98
20:46:56|15911.98
20:46:57|15911.98
20:46:57|15907.07
20:46:58|15903.33
20:47:00|15903.33
20:47:01|15904.25
20:47:02|15904.25
20:47:02|15904.25
20:47:03|15904.25
20:47:05|15904.25
20:47:07|15904.25
20:47:08|15899.64
20:47:09|15899.64
20:47:10|15899.86
20:47:11|15897.41
20:47:12|15897.41
20:47:13|15897.41
20:47:14|15897.41
20:47:15|15892.42
20:47:16|15892.42
20:47:17|15892.42
20:47:18|15895.33
20:47:19|15897.47
20:47:21|15897.47
20:47:21|15897.47
20:47:23|15897.47
20:47:24|15895.68
20:47:25|15887.31
20:47:26|15891.82
20:47:28|15891.82
20:47:29|15891.82
20:47:31|15891.82
20:47:31|15891.82
20:47:33|15895.39
20:47:33|15895.39
20:47:35|15895.39
20:47:36|15895.39
20:47:37|15895.39
20:47:37|15895.39
20:47:39|15895.39
20:47:40|15895.39
20:47:40|15895.39
20:47:43|15904.07
20:47:43|15903.5
20:47:44|15903.5
20:47:45|15903.5
20:47:46|15903.5
20:47:47|15903.5
20:47:48|15903.5
20:47:49|15903.5
20:47:50|15903.5
20:47:51|15903.5
20:47:52|15903.5
20:47:53|15903.5
20:47:54|15903.5
20:47:55|15903.5
20:47:56|15903.89
20:47:57|15903.89
20:47:58|15903.89
20:47:59|15903.89
20:48:00|15903.89
20:48:01|15903.89
20:48:02|15903.89
20:48:03|15903.89
20:48:04|15903.89
20:48:05|15903.89
20:48:07|15903.89
20:48:08|15903.89
20:48:09|15903.89
20:48:09|15903.89
20:48:10|15903.89
20:48:12|15903.89
20:48:13|15903.89
20:48:14|15903.89
20:48:15|15903.89
20:48:16|15903.89
20:48:18|15899.09
20:48:19|15899.09
20:48:20|15899.09
20:48:21|15899.09
20:48:22|15896.83
20:48:23|15896.83
20:48:24|15897.01
20:48:25|15897.01
20:48:26|15897.17
20:48:27|15897.17
20:48:28|15897.17
20:48:30|15897.17
20:48:31|15897.17
20:48:32|15897.17
20:48:33|15901.87
20:48:34|15901.87
20:48:35|15901.87
20:48:35|15901.87
20:48:37|15901.87
20:48:38|15901.87
20:48:39|15904.57
20:48:40|15904.57
20:48:40|15900.1
20:48:42|15900.1
20:48:43|15900.1
20:48:43|15900.1
20:48:45|15900.1
20:48:46|15900.1
20:48:47|15906.21
20:48:48|15911.85
20:48:48|15911.85
20:48:49|15914.24
20:48:50|15911.13
20:48:51|15911.08
20:48:53|15911.08
20:48:53|15911.08
20:48:54|15911.08
20:48:56|15911.08
20:48:57|15911.08
20:48:58|15907.93
20:48:59|15909.27
20:49:00|15909.27
20:49:01|15913.85
20:49:02|15909.68
20:49:03|15913.85
20:49:04|15913.85
20:49:05|15913.85
20:49:06|15913.85
20:49:07|15914.56
20:49:08|15912.45
20:49:09|15912.45
20:49:10|15917.07
20:49:12|15912.99
20:49:13|15909.67
20:49:13|15909.85
20:49:15|15909.85
20:49:16|15909.85
20:49:17|15909.85
20:49:18|15909.85
20:49:19|15909.85
20:49:21|15909.85
20:49:21|15905.17
20:49:23|15905.17
20:49:24|15905.17
20:49:25|15905.17
20:49:26|15905.17
20:49:27|15905.17
20:49:28|15909.11
20:49:29|15909.11
20:49:30|15909.11
20:49:31|15909.11
20:49:32|15909.11
20:49:33|15909.11
20:49:34|15909.11
20:49:36|15909.11
20:49:37|15909.11
20:49:38|15909.11
20:49:38|15909.11
20:49:39|15909.11
20:49:40|15909.11
20:49:41|15909.11
20:49:42|15909.11
20:49:43|15900.58
20:49:44|15906.81
20:49:45|15906.34
20:49:46|15906.34
20:49:47|15906.34
20:49:48|15906.34
20:49:50|15906.34
20:49:51|15906.34
20:49:52|15906.13
20:49:53|15906.13
20:49:54|15906.13
20:49:55|15906.13
20:49:57|15906.13
20:49:57|15906.12
20:49:59|15903.04
20:49:59|15903.04
20:50:00|15905.57
20:50:01|15906.45
20:50:02|15906.45
20:50:04|15905.53
20:50:04|15905.53
20:50:06|15908.67
20:50:08|15908.67
20:50:08|15908.67
20:50:09|15908.67
20:50:10|15908.67
20:50:11|15908.67
20:50:12|15905.12
20:50:13|15905.12
20:50:14|15905.12
20:50:16|15905.12
20:50:17|15905.12
20:50:18|15905.12
20:50:20|15905.49
20:50:21|15905.49
20:50:23|15905.49
20:50:23|15910.64
20:50:24|15910.64
20:50:25|15910.3
20:50:27|15910.64
20:50:27|15910.64
20:50:29|15905.48
20:50:30|15905.48
20:50:30|15903.
20:50:31|15903.
20:50:33|15903.
20:50:33|15905.7
20:50:34|15905.7
20:50:35|15905.7
20:50:37|15905.7
20:50:39|15901.68
20:50:39|15901.68
20:50:40|15901.68
20:50:42|15901.68
20:50:42|15901.68
20:50:44|15901.04
20:50:45|15901.04
20:50:46|15901.04
20:50:47|15896.92
20:50:48|15896.92
20:50:49|15896.92
20:50:50|15896.92
20:50:51|15896.92
20:50:51|15897.19
20:50:52|15897.19
20:50:54|15898.4
20:50:55|15895.7
20:50:55|15895.7
20:50:57|15895.7
20:50:58|15895.7
20:50:59|15895.7
20:50:59|15895.7
20:51:00|15895.7
20:51:02|15895.7
20:51:03|15895.7
20:51:03|15895.7
20:51:04|15892.92
20:51:07|15897.75
20:51:07|15897.75
20:51:08|15897.75
20:51:09|15897.75
20:51:10|15897.75
20:51:11|15897.75
20:51:12|15898.84
20:51:13|15898.84
20:51:14|15898.84
20:51:15|15898.84
20:51:16|15898.84
20:51:18|15898.84
20:51:19|15898.84
20:51:20|15898.84
20:51:21|15898.84
20:51:22|15898.43
20:51:22|15899.98
20:51:24|15899.98
20:51:25|15899.98
20:51:26|15899.98
20:51:27|15899.98
20:51:28|15899.98
20:51:30|15891.31
20:51:31|15891.31
20:51:32|15891.52
20:51:33|15891.52
20:51:34|15891.52
20:51:35|15893.33
20:51:35|15893.33
20:51:36|15893.33
20:51:37|15893.12
20:51:38|15893.12
20:51:40|15893.12
20:51:41|15893.12
20:51:42|15887.77
20:51:42|15887.77
20:51:44|15887.77
20:51:45|15891.38
20:51:45|15894.48
20:51:46|15894.48
20:51:48|15894.48
20:51:48|15897.77
20:51:50|15897.77
20:51:50|15896.82
20:51:52|15896.82
20:51:53|15896.82
20:51:54|15891.95
20:51:55|15891.95
20:51:56|15891.11
20:51:57|15892.79
20:51:58|15893.2
20:52:00|15893.38
20:52:01|15893.38
20:52:01|15893.38
20:52:03|15892.97
20:52:04|15893.37
20:52:05|15893.37
20:52:06|15895.15
20:52:07|15893.09
20:52:08|15893.09
20:52:10|15893.09
20:52:11|15893.09
20:52:11|15893.09
20:52:12|15893.09
20:52:13|15893.09
20:52:15|15890.55
20:52:16|15890.55
20:52:17|15890.55
20:52:18|15890.55
20:52:19|15891.24
20:52:20|15891.24
20:52:21|15891.24
20:52:22|15891.24
20:52:23|15891.24
20:52:24|15891.24
20:52:25|15891.24
20:52:26|15891.24
20:52:27|15891.24
20:52:28|15891.24
20:52:29|15893.09
20:52:30|15893.06
20:52:31|15893.06
20:52:32|15893.06
20:52:33|15893.06
20:52:34|15893.06
20:52:36|15893.06
20:52:36|15893.06
20:52:37|15893.06
20:52:39|15893.06
20:52:39|15893.06
20:52:40|15895.45
20:52:41|15892.39
20:52:42|15892.39
20:52:44|15892.39
20:52:45|15892.39
20:52:46|15892.39
20:52:47|15892.39
20:52:48|15892.39
20:52:49|15892.62
20:52:50|15892.62
20:52:51|15892.62
20:52:52|15892.62
20:52:53|15892.62
20:52:54|15892.62
20:52:55|15892.62
20:52:56|15892.62
20:52:57|15892.19
20:52:58|15892.19
20:52:59|15899.55
20:53:00|15899.55
20:53:01|15899.13
20:53:02|15900.
20:53:03|15899.6
20:53:05|15898.01
20:53:06|15898.01
20:53:06|15898.01
20:53:08|15898.01
20:53:09|15899.13
20:53:10|15900.
20:53:11|15900.
20:53:12|15900.
20:53:13|15900.
20:53:14|15900.
20:53:15|15901.47
20:53:16|15901.47
20:53:17|15898.5
20:53:18|15898.5
20:53:19|15897.23
20:53:21|15897.63
20:53:21|15897.63
20:53:23|15901.01
20:53:24|15898.17
20:53:26|15900.83
20:53:27|15900.91
20:53:28|15903.7
20:53:30|15904.28
20:53:30|15904.28
20:53:32|15904.28
20:53:32|15909.88
20:53:33|15909.9
20:53:34|15909.96
20:53:36|15913.52
20:53:37|15913.52
20:53:38|15913.52
20:53:39|15913.52
20:53:40|15913.52
20:53:41|15911.94
20:53:42|15911.41
20:53:43|15915.38
20:53:44|15915.38
20:53:45|15915.38
20:53:46|15915.38
20:53:47|15914.98
20:53:48|15915.42
20:53:49|15913.9
20:53:50|15913.9
20:53:51|15913.9
20:53:52|15913.9
20:53:53|15913.9
20:53:54|15913.9
20:53:55|15914.7
20:53:56|15914.7
20:53:57|15914.7
20:53:58|15914.7
20:53:59|15914.7
20:54:00|15919.25
20:54:01|15916.34
20:54:02|15913.38
20:54:03|15911.36
20:54:05|15911.36
20:54:05|15908.5
20:54:06|15914.31
20:54:07|15914.31
20:54:08|15914.31
20:54:09|15918.47
20:54:10|15916.86
20:54:11|15920.
20:54:13|15920.
20:54:13|15920.
20:54:15|15915.05
20:54:16|15914.65
20:54:16|15914.65
20:54:17|15914.65
20:54:18|15916.29
20:54:19|15916.71
20:54:22|15916.71
20:54:22|15916.71
20:54:23|15919.99
20:54:24|15919.99
20:54:25|15919.99
20:54:27|15919.99
20:54:28|15920.
20:54:28|15920.
20:54:30|15920.
20:54:30|15922.16
20:54:31|15922.16
20:54:33|15922.16
20:54:33|15922.16
20:54:35|15922.16
20:54:36|15922.16
20:54:37|15922.16
20:54:37|15922.16
20:54:39|15924.5
20:54:41|15919.05
20:54:41|15919.05
20:54:42|15919.05
20:54:43|15919.05
20:54:44|15919.05
20:54:45|15919.05
20:54:47|15919.05
20:54:47|15919.05
20:54:49|15919.05
20:54:49|15915.89
20:54:52|15915.92
20:54:52|15915.92
20:54:53|15913.
20:54:54|15913.
20:54:55|15917.32
20:54:56|15917.32
20:54:57|15917.32
20:54:58|15917.32
20:54:59|15917.32
20:55:00|15917.32
20:55:01|15917.32
20:55:02|15917.32
20:55:03|15912.15
20:55:04|15912.15
20:55:05|15912.15
20:55:07|15912.15
20:55:07|15908.5
20:55:10|15908.5
20:55:11|15908.5
20:55:12|15908.5
20:55:13|15908.5
20:55:15|15911.28
20:55:15|15907.79
20:55:16|15907.79
20:55:17|15908.17
20:55:18|15912.22
20:55:19|15912.18
20:55:20|15912.18
20:55:21|15914.98
20:55:22|15916.71
20:55:23|15916.3
20:55:24|15913.85
20:55:25|15915.04
20:55:26|15915.04
20:55:27|15915.04
20:55:28|15915.04
20:55:29|15915.04
20:55:30|15915.04
20:55:32|15917.25
20:55:34|15917.62
20:55:34|15920.91
20:55:35|15920.91
20:55:36|15920.91
20:55:37|15920.11
20:55:38|15920.11
20:55:39|15920.34
20:55:40|15920.34
20:55:41|15920.34
20:55:42|15920.34
20:55:43|15920.34
20:55:44|15920.34
20:55:45|15914.79
20:55:46|15914.79
20:55:47|15916.08
20:55:48|15916.08
20:55:49|15916.08
20:55:50|15916.08
20:55:51|15923.66
20:55:52|15923.66
20:55:53|15925.36
20:55:54|15926.01
20:55:55|15929.03
20:55:56|15929.03
20:55:57|15931.32
20:55:58|15931.35
20:55:59|15933.
20:56:00|15933.04
20:56:01|15933.04
20:56:02|15931.92
20:56:03|15932.62
20:56:04|15932.62
20:56:05|15932.62
20:56:06|15924.08
20:56:07|15924.08
20:56:09|15924.08
20:56:10|15924.08
20:56:10|15924.08
20:56:12|15924.08
20:56:13|15924.08
20:56:13|15920.57
20:56:15|15918.86
20:56:15|15918.46
20:56:16|15918.46
20:56:18|15918.86
20:56:18|15919.23
20:56:19|15919.23
20:56:21|15925.65
20:56:22|15925.65
20:56:23|15927.76
20:56:23|15927.76
20:56:24|15927.76
20:56:25|15927.76
20:56:26|15927.76
20:56:28|15925.99
20:56:30|15926.83
20:56:30|15926.83
20:56:31|15920.3
20:56:32|15920.3
20:56:33|15920.3
20:56:34|15920.3
20:56:35|15926.51
20:56:36|15926.34
20:56:37|15921.83
20:56:38|15921.83
20:56:40|15927.18
20:56:41|15928.
20:56:42|15927.98
20:56:44|15921.21
20:56:44|15921.21
20:56:45|15921.21
20:56:46|15921.48
20:56:47|15922.8
20:56:48|15922.8
20:56:49|15922.8
20:56:51|15922.8
20:56:52|15922.8
20:56:53|15922.8
20:56:54|15922.8
20:56:55|15922.8
20:56:56|15922.8
20:56:57|15930.18
20:56:58|15930.18
20:56:59|15930.18
20:57:00|15930.
20:57:01|15930.
20:57:02|15930.
20:57:03|15923.45
20:57:04|15923.45
20:57:05|15923.45
20:57:06|15924.68
20:57:07|15924.68
20:57:09|15929.69
20:57:10|15929.69
20:57:11|15929.69
20:57:12|15930.
20:57:13|15933.75
20:57:14|15933.75
20:57:15|15933.75
20:57:16|15933.75
20:57:17|15934.48
20:57:18|15934.48
20:57:20|15933.59
20:57:20|15939.37
20:57:22|15929.35
20:57:22|15929.34
20:57:23|15929.
20:57:25|15925.05
20:57:25|15924.84
20:57:26|15923.31
20:57:27|15922.71
20:57:28|15922.71
20:57:29|15922.97
20:57:30|15925.75
20:57:32|15925.24
20:57:32|15924.05
20:57:33|15922.21
20:57:35|15922.21
20:57:36|15922.21
20:57:37|15922.21
20:57:38|15922.21
20:57:39|15922.21
20:57:40|15922.67
20:57:41|15923.97
20:57:43|15926.43
20:57:43|15930.28
20:57:44|15921.67
20:57:45|15925.02
20:57:46|15925.02
20:57:47|15919.47
20:57:48|15924.26
20:57:49|15924.66
20:57:50|15924.26
20:57:51|15924.26
20:57:52|15923.41
20:57:53|15923.41
20:57:54|15923.41
20:57:56|15923.41
20:57:56|15923.41
20:57:57|15923.41
20:57:58|15921.38
20:57:59|15924.22
20:58:00|15924.22
20:58:01|15917.25
20:58:02|15920.63
20:58:03|15924.97
20:58:04|15924.55
20:58:06|15924.55
20:58:08|15918.53
20:58:08|15918.53
20:58:09|15918.92
20:58:10|15918.92
20:58:11|15925.
20:58:12|15924.6
20:58:13|15924.6
20:58:14|15924.6
20:58:15|15924.6
20:58:16|15924.64
20:58:18|15929.
20:58:19|15924.98
20:58:20|15924.98
20:58:21|15924.98
20:58:22|15933.72
20:58:23|15933.72
20:58:24|15933.72
20:58:25|15933.51
20:58:26|15933.51
20:58:27|15934.6
20:58:28|15934.6
20:58:29|15934.6
20:58:30|15934.6
20:58:32|15934.6
20:58:32|15934.6
20:58:34|15934.6
20:58:34|15934.6
20:58:36|15933.26
20:58:37|15933.26
20:58:38|15933.26
20:58:39|15933.26
20:58:40|15933.26
20:58:41|15933.26
20:58:42|15933.26
20:58:43|15933.26
20:58:44|15933.17
20:58:45|15933.17
20:58:46|15933.17
20:58:47|15933.17
20:58:48|15933.17
20:58:49|15933.17
20:58:50|15933.17
20:58:51|15933.17
20:58:52|15933.17
20:58:53|15935.
20:58:54|15935.
20:58:55|15933.17
20:58:56|15933.33
20:58:57|15933.33
20:58:58|15933.33
20:58:59|15933.33
20:59:00|15933.33
20:59:01|15929.15
20:59:02|15929.15
20:59:04|15929.15
20:59:05|15929.15
20:59:06|15929.15
20:59:07|15930.42
20:59:07|15930.42
20:59:10|15930.42
20:59:10|15930.42
20:59:11|15930.57
20:59:12|15930.57
20:59:13|15930.57
20:59:14|15930.57
20:59:15|15930.57
20:59:16|15930.57
20:59:17|15930.57
20:59:19|15937.25
20:59:20|15936.85
20:59:22|15936.85
20:59:22|15936.85
20:59:23|15936.85
20:59:24|15936.85
20:59:25|15938.31
20:59:26|15938.31
20:59:27|15938.31
20:59:28|15938.31
20:59:29|15938.31
20:59:30|15941.67
20:59:32|15941.67
20:59:33|15941.67
20:59:33|15941.67
20:59:34|15940.5
20:59:35|15940.5
20:59:37|15943.19
20:59:38|15943.19
20:59:39|15943.25
20:59:40|15943.25
20:59:41|15943.25
20:59:41|15943.15
20:59:43|15943.15
20:59:44|15943.15
20:59:45|15943.15
20:59:45|15943.15
20:59:46|15951.41
20:59:48|15944.91
20:59:48|15944.11
20:59:50|15944.11
20:59:50|15944.11
20:59:51|15944.11
20:59:52|15944.11
20:59:54|15949.19
20:59:54|15949.19
20:59:55|15954.34
20:59:56|15947.77
20:59:59|15964.36
20:59:59|15961.01
21:00:00|15961.92
21:00:01|15961.92
21:00:03|15956.72
21:00:04|15956.72
21:00:05|15956.29
21:00:05|15960.52
21:00:06|15960.52
21:00:08|15959.92
21:00:08|15954.34
21:00:10|15954.34
21:00:11|15956.21
21:00:12|15956.21
21:00:13|15956.21
21:00:14|15956.21
21:00:15|15946.52
21:00:16|15946.52
21:00:17|15944.41
21:00:18|15944.41
21:00:18|15944.41
21:00:20|15944.93
21:00:21|15944.93
21:00:22|15944.93
21:00:23|15938.87
21:00:24|15938.04
21:00:25|15936.35
21:00:25|15936.24
21:00:28|15927.49
21:00:28|15935.38
21:00:29|15928.15
21:00:30|15927.68
21:00:31|15927.86
21:00:32|15928.76
21:00:33|15927.53
21:00:34|15926.75
21:00:36|15925.
21:00:37|15925.
21:00:38|15925.
21:00:39|15925.
21:00:40|15929.17
21:00:41|15929.17
21:00:42|15929.17
21:00:44|15929.17
21:00:44|15929.17
21:00:46|15929.17
21:00:47|15926.61
21:00:48|15926.61
21:00:49|15926.61
21:00:50|15924.85
21:00:51|15924.85
21:00:52|15921.54
21:00:53|15921.54
21:00:54|15921.54
21:00:55|15921.54
21:00:56|15929.45
21:00:57|15920.91
21:00:58|15931.07
21:00:59|15924.91
21:01:00|15924.91
21:01:01|15924.91
21:01:02|15924.91
21:01:03|15918.13
21:01:04|15918.13
21:01:05|15925.87
21:01:06|15920.49
21:01:08|15920.49
21:01:08|15920.49
21:01:09|15925.01
21:01:10|15925.01
21:01:11|15925.01
21:01:12|15925.01
21:01:13|15925.01
21:01:14|15921.9
21:01:15|15928.66
21:01:16|15928.66
21:01:18|15928.66
21:01:19|15928.66
21:01:19|15928.66
21:01:21|15928.66
21:01:21|15928.66
21:01:23|15928.66
21:01:23|15928.66
21:01:24|15928.66
21:01:25|15928.66
21:01:27|15928.66
21:01:28|15927.76
21:01:28|15927.76
21:01:29|15927.76
21:01:31|15927.76
21:01:31|15929.55
21:01:32|15929.55
21:01:33|15929.55
21:01:35|15929.55
21:01:36|15929.55
21:01:36|15928.18
21:01:37|15929.68
21:01:38|15929.68
21:01:39|15929.68
21:01:40|15929.68
21:01:41|15929.87
21:01:42|15929.87
21:01:44|15921.53
21:01:45|15921.13
21:01:46|15921.13
21:01:46|15921.49
21:01:48|15921.49
21:01:49|15920.
21:01:50|15916.73
21:01:51|15915.93
21:01:52|15915.
21:01:53|15915.
21:01:54|15911.65
21:01:56|15914.01
21:01:57|15914.01
21:01:58|15914.01
21:01:59|15914.01
21:02:00|15914.01
21:02:01|15914.01
21:02:02|15914.01
21:02:03|15907.43
21:02:04|15907.51
21:02:05|15907.51
21:02:06|15903.77
21:02:07|15903.77
21:02:08|15903.77
21:02:10|15899.67
21:02:10|15902.01
21:02:11|15902.01
21:02:13|15902.01
21:02:13|15902.01
21:02:14|15902.01
21:02:15|15902.01
21:02:17|15902.01
21:02:17|15898.52
21:02:18|15898.52
21:02:19|15898.52
21:02:21|15899.5
21:02:21|15899.5
21:02:22|15898.52
21:02:23|15898.52
21:02:24|15904.47
21:02:25|15904.47
21:02:26|15904.47
21:02:28|15904.47
21:02:28|15904.47
21:02:29|15904.47
21:02:30|15899.5
21:02:32|15899.5
21:02:33|15899.79
21:02:33|15899.79
21:02:34|15905.34
21:02:35|15903.94
21:02:36|15903.93
21:02:38|15905.36
21:02:39|15905.36
21:02:40|15905.36
21:02:40|15905.36
21:02:43|15905.36
21:02:43|15902.08
21:02:44|15903.5
21:02:45|15903.5
21:02:46|15903.5
21:02:47|15903.49
21:02:48|15903.49
21:02:49|15902.8
21:02:50|15902.8
21:02:51|15902.8
21:02:52|15902.8
21:02:53|15902.8
21:02:54|15902.88
21:02:55|15903.42
21:02:56|15903.42
21:02:57|15903.42
21:02:58|15903.42
21:02:59|15903.42
21:03:00|15903.42
21:03:01|15903.42
21:03:02|15903.42
21:03:03|15903.42
21:03:05|15903.42
21:03:06|15903.42
21:03:07|15905.88
21:03:09|15910.05
21:03:09|15910.05
21:03:10|15909.64
21:03:11|15909.64
21:03:12|15909.64
21:03:13|15909.64
21:03:14|15909.64
21:03:15|15905.68
21:03:16|15906.22
21:03:17|15908.23
21:03:18|15910.05
21:03:19|15910.05
21:03:20|15910.05
21:03:21|15910.05
21:03:22|15910.05
21:03:23|15914.49
21:03:24|15914.49
21:03:25|15916.61
21:03:26|15916.61
21:03:27|15916.61
21:03:28|15916.61
21:03:29|15916.2
21:03:30|15916.2
21:03:31|15912.81
21:03:32|15912.81
21:03:33|15912.81
21:03:34|15913.09
21:03:35|15913.33
21:03:36|15913.33
21:03:37|15913.33
21:03:38|15920.
21:03:39|15920.
21:03:40|15920.
21:03:41|15920.
21:03:42|15919.16
21:03:43|15917.23
21:03:44|15919.99
21:03:45|15917.54
21:03:46|15914.84
21:03:47|15914.84
21:03:49|15914.84
21:03:50|15914.84
21:03:51|15913.
21:03:51|15911.61
21:03:53|15911.61
21:03:53|15911.61
21:03:55|15911.98
21:03:57|15911.98
21:03:57|15911.98
21:03:59|15916.5
21:03:59|15916.5
21:04:01|15916.5
21:04:02|15918.6
21:04:03|15918.6
21:04:04|15918.6
21:04:05|15918.6
21:04:07|15915.73
21:04:08|15915.73
21:04:08|15912.8
21:04:10|15912.8
21:04:11|15912.8
21:04:13|15918.05
21:04:13|15917.22
21:04:14|15915.12
21:04:15|15918.19
21:04:16|15918.19
21:04:17|15918.19
21:04:18|15912.96
21:04:19|15917.
21:04:20|15913.93
21:04:22|15913.93
21:04:23|15913.93
21:04:23|15913.93
21:04:25|15913.93
21:04:25|15913.93
21:04:26|15913.78
21:04:28|15913.78
21:04:29|15914.4
21:04:30|15914.4
21:04:31|15913.75
21:04:31|15909.72
21:04:33|15909.72
21:04:34|15909.72
21:04:35|15914.77
21:04:36|15914.77
21:04:37|15914.77
21:04:38|15913.71
21:04:40|15912.8
21:04:40|15909.8
21:04:41|15909.8
21:04:42|15908.18
21:04:43|15908.18
21:04:45|15908.18
21:04:46|15908.18
21:04:46|15908.18
21:04:48|15908.18
21:04:49|15908.18
21:04:49|15908.18
21:04:50|15908.18
21:04:51|15908.26
21:04:53|15908.26
21:04:53|15908.26
21:04:54|15906.35
21:04:56|15906.35
21:04:56|15906.35
21:04:57|15908.37
21:04:59|15908.37
21:04:59|15908.29
21:05:01|15908.29
21:05:01|15908.29
21:05:03|15908.29
21:05:04|15908.29
21:05:05|15908.29
21:05:06|15911.94
21:05:07|15911.94
21:05:09|15911.94
21:05:09|15911.94
21:05:10|15911.94
21:05:11|15911.94
21:05:12|15911.94
21:05:13|15913.62
21:05:15|15913.62
21:05:16|15913.62
21:05:17|15913.62
21:05:18|15913.62
21:05:19|15913.62
21:05:20|15911.91
21:05:21|15912.31
21:05:22|15912.13
21:05:23|15912.2
21:05:24|15912.2
21:05:25|15916.34
21:05:26|15916.34
21:05:27|15916.34
21:05:28|15916.34
21:05:29|15916.34
21:05:30|15916.34
21:05:31|15916.34
21:05:32|15916.91
21:05:33|15916.91
21:05:34|15912.78
21:05:35|15912.56
21:05:36|15912.56
21:05:37|15910.
21:05:39|15910.74
21:05:39|15910.74
21:05:40|15910.74
21:05:41|15910.44
21:05:42|15910.44
21:05:44|15910.44
21:05:44|15910.
21:05:46|15906.23
21:05:46|15906.23
21:05:47|15904.65
21:05:49|15904.74
21:05:49|15904.74
21:05:51|15906.22
21:05:52|15906.22
21:05:52|15906.22
21:05:53|15906.22
21:05:55|15906.22
21:05:56|15905.94
21:05:57|15904.19
21:05:57|15904.19
21:05:58|15902.63
21:06:00|15902.63
21:06:00|15902.63
21:06:02|15903.4
21:06:03|15905.4
21:06:04|15905.
21:06:04|15906.3
21:06:06|15906.3
21:06:06|15904.6
21:06:09|15904.6
21:06:09|15904.6
21:06:11|15904.6
21:06:11|15904.6
21:06:12|15904.6
21:06:14|15904.6
21:06:15|15902.51
21:06:16|15902.51
21:06:17|15902.51
21:06:18|15893.06
21:06:18|15893.54
21:06:19|15900.97
21:06:20|15900.93
21:06:21|15895.47
21:06:22|15895.47
21:06:24|15895.47
21:06:24|15895.47
21:06:26|15895.47
21:06:27|15895.47
21:06:28|15890.4
21:06:29|15892.63
21:06:30|15892.63
21:06:30|15892.63
21:06:32|15886.1
21:06:34|15886.1
21:06:34|15887.86
21:06:35|15890.13
21:06:36|15886.1
21:06:37|15886.1
21:06:38|15890.95
21:06:39|15890.95
21:06:40|15890.95
21:06:42|15890.95
21:06:43|15890.95
21:06:43|15890.95
21:06:44|15892.67
21:06:46|15892.67
21:06:47|15892.67
21:06:47|15892.67
21:06:48|15892.67
21:06:50|15896.46
21:06:51|15896.46
21:06:52|15896.46
21:06:53|15896.46
21:06:53|15896.46
21:06:55|15896.46
21:06:55|15893.65
21:06:56|15895.22
21:06:58|15895.22
21:06:58|15895.22
21:07:01|15890.95
21:07:01|15893.59
21:07:02|15893.59
21:07:04|15893.97
21:07:04|15893.71
21:07:06|15893.71
21:07:07|15893.71
21:07:08|15893.71
21:07:08|15893.71
21:07:11|15896.69
21:07:11|15890.26
21:07:12|15890.26
21:07:13|15890.26
21:07:14|15890.38
21:07:16|15890.38
21:07:17|15890.38
21:07:18|15890.38
21:07:18|15889.61
21:07:19|15887.44
21:07:21|15887.44
21:07:23|15885.83
21:07:23|15885.83
21:07:24|15892.37
21:07:25|15887.44
21:07:26|15887.44
21:07:27|15887.44
21:07:29|15887.44
21:07:29|15887.73
21:07:31|15894.15
21:07:32|15894.15
21:07:32|15890.53
21:07:33|15890.53
21:07:34|15890.53
21:07:35|15890.53
21:07:37|15893.87
21:07:38|15893.47
21:07:39|15894.15
21:07:39|15898.63
21:07:41|15898.63
21:07:41|15899.27
21:07:42|15899.27
21:07:43|15899.27
21:07:44|15899.27
21:07:46|15890.27
21:07:47|15898.37
21:07:48|15899.99
21:07:49|15900.
21:07:50|15900.
21:07:51|15901.78
21:07:52|15903.41
21:07:53|15901.3
21:07:54|15901.3
21:07:55|15906.33
21:07:56|15906.33
21:07:57|15906.33
21:07:58|15904.6
21:07:59|15904.6
21:08:00|15904.58
21:08:01|15904.58
21:08:02|15904.58
21:08:03|15905.
21:08:04|15905.
21:08:05|15905.
21:08:06|15907.3
21:08:07|15907.3
21:08:08|15911.23
21:08:09|15907.27
21:08:10|15907.27
21:08:11|15907.27
21:08:13|15906.01
21:08:13|15907.24
21:08:15|15900.85
21:08:16|15899.27
21:08:17|15899.27
21:08:18|15899.27
21:08:19|15899.27
21:08:20|15899.27
21:08:21|15899.27
21:08:23|15899.99
21:08:24|15899.99
21:08:25|15902.47
21:08:25|15900.9
21:08:26|15905.17
21:08:27|15904.
21:08:29|15904.
21:08:30|15904.
21:08:31|15904.
21:08:31|15904.
21:08:32|15904.
21:08:33|15904.
21:08:34|15904.
21:08:36|15904.
21:08:36|15903.34
21:08:37|15903.33
21:08:39|15893.71
21:08:40|15896.7
21:08:40|15896.7
21:08:41|15896.7
21:08:42|15896.7
21:08:43|15896.7
21:08:44|15896.7
21:08:46|15896.7
21:08:46|15896.7
21:08:47|15895.49
21:08:49|15895.49
21:08:49|15883.41
21:08:51|15883.41
21:08:52|15885.07
21:08:53|15885.07
21:08:54|15885.07
21:08:55|15885.07
21:08:56|15891.95
21:08:57|15891.95
21:08:58|15893.52
21:08:59|15893.52
21:09:00|15893.52
21:09:01|15892.8
21:09:02|15892.8
21:09:03|15892.8
21:09:04|15892.8
21:09:06|15892.8
21:09:06|15892.8
21:09:08|15892.8
21:09:08|15887.99
21:09:10|15888.8
21:09:11|15888.8
21:09:12|15888.8
21:09:13|15888.8
21:09:14|15888.8
21:09:16|15888.21
21:09:16|15888.21
21:09:17|15881.64
21:09:18|15882.05
21:09:19|15882.05
21:09:21|15882.05
21:09:21|15882.05
21:09:22|15881.6
21:09:24|15881.6
21:09:25|15881.6
21:09:27|15878.49
21:09:27|15883.19
21:09:29|15877.23
21:09:30|15881.6
21:09:31|15881.6
21:09:32|15881.6
21:09:33|15881.6
21:09:34|15881.6
21:09:35|15870.47
21:09:36|15870.47
21:09:37|15873.15
21:09:38|15873.15
21:09:39|15873.15
21:09:40|15873.15
21:09:41|15873.15
21:09:42|15874.44
21:09:43|15877.03
21:09:44|15877.03
21:09:45|15881.4
21:09:46|15881.4
21:09:47|15879.89
21:09:48|15879.89
21:09:49|15879.89
21:09:50|15881.
21:09:51|15881.4
21:09:52|15881.4
21:09:54|15882.53
21:09:55|15882.53
21:09:56|15882.53
21:09:57|15885.56
21:09:59|15889.07
21:09:59|15889.49
21:10:00|15887.02
21:10:01|15887.02
21:10:02|15887.02
21:10:03|15887.02
21:10:05|15883.83
21:10:05|15883.83
21:10:07|15883.83
21:10:08|15883.83
21:10:10|15883.83
21:10:11|15883.83
21:10:11|15883.83
21:10:13|15883.83
21:10:15|15883.83
21:10:15|15883.83
21:10:16|15883.83
21:10:17|15888.21
21:10:18|15888.21
21:10:19|15888.21
21:10:20|15888.21
21:10:22|15886.97
21:10:22|15880.1
21:10:24|15880.1
21:10:25|15880.44
21:10:25|15877.28
21:10:27|15881.1
21:10:27|15877.39
21:10:29|15878.09
21:10:30|15878.09
21:10:30|15878.09
21:10:32|15880.37
21:10:32|15880.37
21:10:34|15880.37
21:10:35|15880.37
21:10:36|15880.37
21:10:37|15880.37
21:10:37|15880.37
21:10:39|15889.97
21:10:39|15889.15
21:10:40|15889.15
21:10:41|15889.15
21:10:43|15889.15
21:10:43|15889.15
21:10:44|15889.15
21:10:46|15889.15
21:10:47|15889.15
21:10:48|15889.15
21:10:49|15889.15
21:10:50|15889.15
21:10:51|15887.53
21:10:53|15885.04
21:10:54|15885.04
21:10:55|15887.46
21:10:57|15889.95
21:10:58|15888.73
21:10:58|15888.73
21:11:00|15889.96
21:11:01|15890.
21:11:02|15889.99
21:11:03|15890.
21:11:04|15890.
21:11:05|15889.62
21:11:06|15890.
21:11:07|15887.05
21:11:08|15888.33
21:11:09|15890.
21:11:10|15890.
21:11:11|15890.
21:11:12|15890.
21:11:13|15890.
21:11:14|15890.
21:11:15|15890.
21:11:16|15890.
21:11:17|15890.
21:11:18|15890.
21:11:19|15890.
21:11:20|15890.
21:11:21|15890.
21:11:22|15890.
21:11:24|15889.6
21:11:25|15887.44
21:11:25|15889.6
21:11:27|15889.6
21:11:28|15889.6
21:11:28|15889.93
21:11:29|15889.93
21:11:30|15886.56
21:11:31|15886.56
21:11:32|15886.56
21:11:33|15882.53
21:11:35|15878.1
21:11:35|15881.87
21:11:37|15881.87
21:11:38|15881.87
21:11:38|15881.87
21:11:39|15881.87
21:11:40|15881.87
21:11:41|15881.87
21:11:42|15881.87
21:11:44|15879.01
21:11:45|15879.01
21:11:46|15879.01
21:11:46|15879.01
21:11:47|15879.01
21:11:49|15877.23
21:11:50|15877.23
21:11:52|15877.23
21:11:53|15880.94
21:11:54|15880.94
21:11:55|15880.94
21:11:56|15880.94
21:11:57|15880.94
21:11:58|15880.94
21:11:59|15880.94
21:12:00|15880.94
21:12:01|15880.94
21:12:02|15880.94
21:12:03|15880.94
21:12:05|15880.94
21:12:05|15883.71
21:12:06|15883.71
21:12:07|15883.71
21:12:08|15883.71
21:12:10|15883.71
21:12:11|15885.98
21:12:11|15888.02
21:12:12|15888.02
21:12:13|15887.17
21:12:14|15887.17
21:12:15|15887.17
21:12:17|15887.17
21:12:18|15887.99
21:12:19|15887.99
21:12:20|15887.99
21:12:21|15882.07
21:12:22|15882.07
21:12:23|15882.07
21:12:24|15882.07
21:12:25|15882.07
21:12:26|15882.07
21:12:28|15882.07
21:12:28|15882.21
21:12:29|15885.31
21:12:30|15885.31
21:12:31|15888.12
21:12:32|15888.12
21:12:33|15890.04
21:12:34|15891.41
21:12:35|15891.41
21:12:36|15892.21
21:12:37|15893.64
21:12:38|15893.64
21:12:39|15890.78
21:12:41|15890.78
21:12:41|15890.78
21:12:42|15890.78
21:12:43|15890.78
21:12:44|15891.32
21:12:45|15891.32
21:12:46|15891.47
21:12:48|15892.31
21:12:49|15892.31
21:12:50|15892.31
21:12:52|15892.16
21:12:52|15885.22
21:12:53|15885.22
21:12:54|15885.22
21:12:55|15886.26
21:12:56|15886.26
21:12:57|15886.26
21:12:58|15892.17
21:12:59|15892.17
21:13:01|15892.17
21:13:02|15892.17
21:13:03|15892.17
21:13:04|15892.17
21:13:05|15892.17
21:13:06|15892.17
21:13:07|15892.17
21:13:08|15897.
21:13:08|15895.99
21:13:10|15890.77
21:13:11|15891.17
21:13:12|15891.17
21:13:12|15891.17
21:13:14|15889.25
21:13:15|15891.53
21:13:15|15891.53
21:13:17|15891.53
21:13:18|15891.53
21:13:19|15891.53
21:13:20|15891.53
21:13:21|15895.24
21:13:22|15895.24
21:13:23|15894.89
21:13:24|15890.85
21:13:25|15890.85
21:13:26|15890.85
21:13:26|15890.85
21:13:27|15890.85
21:13:29|15890.85
21:13:29|15890.85
21:13:31|15890.85
21:13:32|15890.85
21:13:33|15890.85
21:13:34|15890.85
21:13:34|15890.85
21:13:36|15890.85
21:13:37|15890.85
21:13:38|15890.85
21:13:39|15890.85
21:13:40|15890.85
21:13:41|15890.85
21:13:42|15890.85
21:13:42|15890.85
21:13:44|15890.85
21:13:45|15890.85
21:13:46|15890.1
21:13:47|15891.34
21:13:48|15891.34
21:13:49|15894.83
21:13:50|15895.31
21:13:51|15895.31
21:13:52|15895.31
21:13:54|15895.8
21:13:54|15895.4
21:13:55|15896.
21:13:56|15896.
21:13:57|15896.
21:13:58|15896.
21:13:59|15900.
21:14:00|15900.
21:14:01|15900.
21:14:03|15900.
21:14:04|15900.
21:14:06|15900.
21:14:06|15899.6
21:14:07|15896.31
21:14:08|15896.31
21:14:09|15896.31
21:14:10|15896.31
21:14:11|15896.31
21:14:12|15896.31
21:14:13|15892.
21:14:14|15892.
21:14:15|15892.
21:14:16|15892.
21:14:17|15892.
21:14:18|15891.42
21:14:19|15891.83
21:14:20|15891.83
21:14:21|15891.83
21:14:22|15891.83
21:14:23|15891.83
21:14:24|15891.83
21:14:25|15891.83
21:14:26|15891.83
21:14:27|15891.83
21:14:28|15891.83
21:14:29|15891.21
21:14:30|15891.21
21:14:31|15891.21
21:14:32|15892.24
21:14:33|15892.24
21:14:34|15892.24
21:14:35|15891.61
21:14:36|15891.61
21:14:37|15891.21
21:14:38|15889.24
21:14:39|15887.82
21:14:40|15888.22
21:14:41|15888.22
21:14:42|15891.37
21:14:43|15891.37
21:14:44|15891.37
21:14:45|15891.37
21:14:46|15891.37
21:14:47|15894.3
21:14:48|15894.3
21:14:49|15894.3
21:14:50|15890.27
21:14:51|15890.27
21:14:52|15890.27
21:14:53|15890.27
21:14:54|15890.27
21:14:55|15890.27
21:14:57|15889.15
21:14:58|15889.15
21:14:59|15889.15
21:14:59|15889.15
21:15:00|15889.15
21:15:02|15890.8
21:15:04|15890.8
21:15:04|15890.8
21:15:05|15890.8
21:15:06|15890.8
21:15:08|15890.8
21:15:10|15890.8
21:15:11|15890.8
21:15:12|15890.8
21:15:13|15890.8
21:15:14|15890.8
21:15:14|15890.8
21:15:15|15898.3
21:15:17|15898.3
21:15:18|15898.3
21:15:19|15896.62
21:15:19|15896.62
21:15:21|15896.62
21:15:21|15893.24
21:15:23|15893.24
21:15:24|15898.64
21:15:25|15894.23
21:15:25|15894.23
21:15:27|15894.23
21:15:28|15893.54
21:15:29|15899.2
21:15:30|15899.2
21:15:31|15900.
21:15:32|15899.45
21:15:33|15899.45
21:15:34|15899.45
21:15:35|15899.45
21:15:36|15900.
21:15:37|15899.6
21:15:38|15900.
21:15:39|15899.45
21:15:40|15897.93
21:15:41|15897.93
21:15:42|15899.45
21:15:43|15899.45
21:15:44|15901.04
21:15:45|15901.04
21:15:46|15901.59
21:15:47|15902.
21:15:48|15902.35
21:15:49|15902.35
21:15:50|15901.47
21:15:51|15901.47
21:15:52|15901.47
21:15:53|15904.42
21:15:54|15904.42
21:15:55|15904.42
21:15:56|15904.42
21:15:57|15902.8
21:15:58|15902.8
21:15:59|15902.8
21:16:00|15902.8
21:16:02|15902.8
21:16:03|15902.8
21:16:05|15902.8
21:16:06|15902.8
21:16:06|15902.8
21:16:08|15902.8
21:16:08|15902.8
21:16:10|15903.02
21:16:11|15903.02
21:16:12|15903.02
21:16:12|15903.02
21:16:13|15909.07
21:16:15|15909.07
21:16:16|15909.07
21:16:17|15909.07
21:16:17|15911.23
21:16:18|15911.23
21:16:19|15911.23
21:16:20|15911.23
21:16:21|15911.23
21:16:23|15911.23
21:16:23|15911.23
21:16:24|15908.3
21:16:25|15906.83
21:16:26|15906.83
21:16:27|15906.83
21:16:28|15906.83
21:16:29|15906.83
21:16:30|15903.38
21:16:32|15903.38
21:16:33|15903.38
21:16:34|15903.38
21:16:34|15903.38
21:16:35|15908.43
21:16:36|15908.43
21:16:37|15908.03
21:16:38|15908.03
21:16:39|15908.03
21:16:40|15901.49
21:16:42|15901.49
21:16:43|15901.49
21:16:43|15901.49
21:16:44|15901.49
21:16:45|15901.49
21:16:46|15901.49
21:16:48|15901.49
21:16:49|15902.82
21:16:49|15902.7
21:16:50|15909.51
21:16:52|15909.51
21:16:53|15909.43
21:16:55|15909.43
21:16:55|15909.43
21:16:56|15909.43
21:16:58|15909.43
21:16:59|15909.43
21:17:00|15909.43
21:17:01|15909.43
21:17:03|15909.5
21:17:04|15909.5
21:17:05|15909.5
21:17:06|15909.5
21:17:07|15909.5
21:17:08|15909.5
21:17:09|15909.5
21:17:10|15909.5
21:17:11|15909.5
21:17:12|15910.47
21:17:13|15910.47
21:17:14|15911.46
21:17:15|15911.15
21:17:16|15909.62
21:17:18|15909.62
21:17:19|15909.62
21:17:20|15907.29
21:17:21|15908.95
21:17:21|15908.95
21:17:22|15911.71
21:17:23|15911.33
21:17:24|15911.33
21:17:26|15911.33
21:17:26|15911.33
21:17:28|15909.61
21:17:29|15909.61
21:17:30|15909.61
21:17:31|15909.61
21:17:33|15909.61
21:17:34|15913.92
21:17:34|15913.92
21:17:35|15913.51
21:17:36|15913.51
21:17:37|15913.51
21:17:38|15913.51
21:17:40|15913.51
21:17:40|15913.51
21:17:42|15913.51
21:17:43|15913.51
21:17:44|15913.51
21:17:44|15913.51
21:17:45|15913.51
21:17:47|15913.51
21:17:47|15913.51
21:17:48|15913.51
21:17:49|15913.51
21:17:50|15913.51
21:17:51|15913.51
21:17:52|15913.51
21:17:53|15913.51
21:17:54|15913.51
21:17:55|15913.51
21:17:57|15902.28
21:17:58|15902.28
21:17:58|15902.9
21:18:00|15902.9
21:18:01|15902.9
21:18:01|15902.9
21:18:03|15902.9
21:18:04|15902.9
21:18:05|15902.9
21:18:06|15902.9
21:18:07|15903.14
21:18:08|15903.14
21:18:09|15902.12
21:18:11|15899.57
21:18:11|15899.57
21:18:12|15899.8
21:18:13|15898.99
21:18:14|15898.56
21:18:15|15898.56
21:18:16|15898.56
21:18:17|15898.56
21:18:18|15898.56
21:18:19|15896.4
21:18:20|15896.4
21:18:21|15897.94
21:18:22|15896.37
21:18:23|15896.37
21:18:24|15896.37
21:18:25|15896.37
21:18:26|15896.37
21:18:27|15896.37
21:18:28|15896.37
21:18:29|15896.37
21:18:30|15900.98
21:18:31|15900.98
21:18:32|15892.9
21:18:33|15891.3
21:18:35|15890.
21:18:36|15890.
21:18:37|15890.
21:18:38|15892.9
21:18:39|15890.
21:18:40|15890.
21:18:41|15890.
21:18:41|15890.
21:18:42|15890.
21:18:43|15890.
21:18:44|15888.53
21:18:46|15888.53
21:18:46|15888.53
21:18:48|15892.28
21:18:48|15892.28
21:18:49|15892.28
21:18:51|15892.28
21:18:52|15892.28
21:18:53|15892.28
21:18:54|15892.28
21:18:56|15892.28
21:18:56|15904.9
21:18:57|15904.9
21:18:58|15899.98
21:18:59|15897.11
21:19:00|15904.9
21:19:01|15897.17
21:19:02|15904.09
21:19:03|15904.86
21:19:04|15897.91
21:19:05|15897.91
21:19:06|15904.89
21:19:08|15904.89
21:19:09|15904.89
21:19:09|15904.89
21:19:11|15904.89
21:19:12|15904.89
21:19:13|15904.89
21:19:15|15904.89
21:19:15|15904.89
21:19:16|15904.46
21:19:17|15904.46
21:19:18|15904.46
21:19:19|15904.46
21:19:20|15904.46
21:19:21|15898.54
21:19:23|15898.54
21:19:24|15898.54
21:19:24|15898.54
21:19:25|15898.54
21:19:27|15898.54
21:19:28|15898.54
21:19:29|15898.54
21:19:30|15898.54
21:19:30|15898.54
21:19:31|15898.54
21:19:32|15898.54
21:19:33|15898.54
21:19:35|15898.54
21:19:36|15898.54
21:19:36|15898.54
21:19:37|15898.54
21:19:38|15898.54
21:19:40|15898.54
21:19:41|15898.54
21:19:41|15898.54
21:19:42|15894.55
21:19:43|15894.55
21:19:44|15894.95
21:19:45|15894.95
21:19:47|15894.95
21:19:47|15896.62
21:19:48|15896.62
21:19:49|15896.62
21:19:51|15896.62
21:19:51|15896.62
21:19:53|15896.62
21:19:53|15896.62
21:19:56|15896.62
21:19:56|15896.62
21:19:57|15899.67
21:19:58|15899.67
21:19:59|15899.67
21:20:00|15901.72
21:20:01|15901.72
21:20:03|15901.68
21:20:03|15901.68
21:20:04|15901.68
21:20:05|15901.68
21:20:07|15901.93
21:20:08|15902.69
21:20:09|15902.69
21:20:10|15900.
21:20:11|15900.
21:20:12|15900.
21:20:13|15900.
21:20:14|15900.
21:20:15|15900.
21:20:16|15900.
21:20:17|15900.
21:20:18|15900.
21:20:19|15900.
21:20:20|15904.03
21:20:21|15904.03
21:20:22|15904.03
21:20:23|15903.23
21:20:24|15905.69
21:20:25|15900.73
21:20:26|15900.89
21:20:27|15900.68
21:20:28|15900.68
21:20:29|15900.74
21:20:30|15900.74
21:20:31|15900.92
21:20:32|15906.03
21:20:33|15906.03
21:20:34|15905.2
21:20:35|15905.2
21:20:36|15907.38
21:20:37|15907.38
21:20:38|15907.38
21:20:39|15906.64
21:20:40|15906.64
21:20:41|15906.64
21:20:42|15906.64
21:20:43|15906.64
21:20:44|15906.64
21:20:45|15906.64
21:20:46|15906.64
21:20:47|15906.64
21:20:48|15906.64
21:20:49|15906.64
21:20:50|15906.64
21:20:51|15906.64
21:20:52|15904.33
21:20:53|15909.16
21:20:54|15909.16
21:20:55|15909.16
21:20:56|15909.16
21:20:58|15909.16
21:20:59|15909.16
21:20:59|15909.16
21:21:00|15909.16
21:21:02|15909.16
21:21:03|15909.16
21:21:04|15904.07
21:21:05|15904.07
21:21:07|15904.07
21:21:08|15904.07
21:21:09|15904.07
21:21:10|15904.07
21:21:11|15904.07
21:21:13|15904.07
21:21:14|15904.13
21:21:15|15904.13
21:21:15|15906.74
21:21:17|15906.74
21:21:18|15911.69
21:21:19|15911.69
21:21:20|15911.69
21:21:21|15911.69
21:21:22|15911.05
21:21:23|15911.05
21:21:24|15911.05
21:21:25|15912.6
21:21:26|15913.
21:21:27|15915.
21:21:28|15919.65
21:21:28|15916.18
21:21:30|15914.31
21:21:31|15914.31
21:21:32|15916.59
21:21:33|15916.59
21:21:34|15916.59
21:21:35|15916.59
21:21:36|15916.59
21:21:36|15916.59
21:21:38|15916.59
21:21:39|15916.59
21:21:39|15921.34
21:21:41|15921.34
21:21:42|15916.34
21:21:43|15917.02
21:21:44|15917.02
21:21:44|15917.02
21:21:46|15916.
21:21:46|15916.
21:21:48|15916.
21:21:49|15916.
21:21:50|15916.
21:21:51|15916.
21:21:52|15916.
21:21:53|15916.
21:21:54|15916.
21:21:56|15912.28
21:21:56|15912.28
21:21:58|15909.3
21:21:59|15909.3
21:22:01|15909.3
21:22:01|15909.3
21:22:02|15909.3
21:22:03|15909.3
21:22:05|15909.3
21:22:07|15909.3
21:22:07|15909.3
21:22:08|15909.3
21:22:09|15909.3
21:22:11|15907.11
21:22:12|15907.11
21:22:13|15907.11
21:22:14|15907.11
21:22:16|15907.11
21:22:16|15907.11
21:22:17|15911.78
21:22:18|15911.78
21:22:19|15911.78
21:22:20|15911.78
21:22:21|15911.78
21:22:22|15911.78
21:22:24|15914.37
21:22:24|15914.37
21:22:25|15914.37
21:22:26|15914.37
21:22:27|15916.
21:22:29|15916.
21:22:30|15916.
21:22:31|15916.
21:22:32|15916.
21:22:32|15916.
21:22:33|15912.75
21:22:35|15912.75
21:22:37|15916.2
21:22:37|15912.16
21:22:38|15915.94
21:22:39|15915.94
21:22:40|15915.94
21:22:41|15915.94
21:22:42|15915.94
21:22:43|15912.58
21:22:44|15912.58
21:22:45|15912.58
21:22:46|15912.58
21:22:47|15912.58
21:22:49|15912.58
21:22:50|15912.58
21:22:51|15912.58
21:22:52|15912.58
21:22:53|15912.58
21:22:54|15914.
21:22:55|15909.1
21:22:56|15909.1
21:22:57|15909.1
21:22:58|15915.33
21:22:59|15915.33
21:23:00|15915.33
21:23:01|15915.33
21:23:03|15915.33
21:23:03|15915.33
21:23:05|15915.33
21:23:06|15919.
21:23:08|15918.91
21:23:09|15918.91
21:23:10|15918.91
21:23:12|15918.91
21:23:13|15918.91
21:23:13|15918.91
21:23:14|15918.91
21:23:15|15918.91
21:23:16|15918.91
21:23:18|15918.91
21:23:19|15918.91
21:23:20|15910.16
21:23:21|15910.16
21:23:22|15910.16
21:23:23|15910.16
21:23:24|15910.16
21:23:25|15910.56
21:23:26|15910.56
21:23:27|15910.56
21:23:28|15910.56
21:23:29|15910.56
21:23:30|15910.56
21:23:31|15910.56
21:23:32|15915.17
21:23:33|15913.9
21:23:34|15913.9
21:23:35|15910.16
21:23:36|15910.16
21:23:37|15910.56
21:23:38|15910.56
21:23:39|15910.56
21:23:40|15910.56
21:23:41|15910.56
21:23:42|15910.56
21:23:43|15910.56
21:23:44|15910.56
21:23:45|15906.17
21:23:46|15906.17
21:23:47|15904.74
21:23:48|15904.74
21:23:49|15904.74
21:23:50|15904.74
21:23:51|15904.74
21:23:52|15904.74
21:23:53|15905.93
21:23:54|15905.93
21:23:55|15904.34
21:23:57|15904.34
21:23:57|15904.34
21:23:58|15904.34
21:23:59|15904.34
21:24:01|15903.07
21:24:01|15901.05
21:24:02|15901.45
21:24:03|15901.45
21:24:05|15901.45
21:24:07|15901.45
21:24:07|15908.2
21:24:09|15908.2
21:24:10|15908.2
21:24:11|15906.91
21:24:12|15906.91
21:24:14|15906.91
21:24:14|15906.91
21:24:16|15906.91
21:24:16|15906.91
21:24:17|15906.91
21:24:19|15906.91
21:24:20|15906.91
21:24:20|15906.91
21:24:22|15909.26
21:24:22|15909.26
21:24:23|15909.26
21:24:24|15905.3
21:24:25|15905.3
21:24:26|15901.96
21:24:27|15901.56
21:24:29|15902.48
21:24:29|15902.48
21:24:30|15904.74
21:24:32|15904.74
21:24:32|15904.34
21:24:33|15901.48
21:24:35|15901.48
21:24:36|15901.48
21:24:38|15904.7
21:24:38|15904.7
21:24:39|15904.51
21:24:41|15904.51
21:24:41|15904.51
21:24:42|15900.4
21:24:43|15901.35
21:24:44|15901.35
21:24:45|15901.35
21:24:46|15902.86
21:24:47|15902.86
21:24:48|15900.39
21:24:49|15900.39
21:24:50|15899.77
21:24:51|15896.99
21:24:52|15896.99
21:24:54|15896.99
21:24:54|15896.99
21:24:55|15896.62
21:24:57|15896.62
21:24:57|15901.79
21:24:59|15901.79
21:25:00|15901.79
21:25:01|15901.79
21:25:02|15900.46
21:25:03|15903.56
21:25:05|15903.56
21:25:05|15903.56
21:25:07|15903.56
21:25:08|15903.56
21:25:09|15903.56
21:25:10|15900.
21:25:11|15900.
21:25:12|15900.4
21:25:14|15900.37
21:25:14|15900.37
21:25:15|15900.41
21:25:16|15900.41
21:25:17|15900.41
21:25:18|15900.4
21:25:20|15900.4
21:25:20|15900.4
21:25:21|15901.68
21:25:23|15901.68
21:25:23|15901.68
21:25:25|15901.68
21:25:27|15901.68
21:25:28|15901.68
21:25:28|15901.68
21:25:29|15901.68
21:25:31|15904.68
21:25:31|15904.68
21:25:32|15902.89
21:25:33|15902.89
21:25:34|15902.89
21:25:35|15902.89
21:25:36|15902.89
21:25:37|15902.89
21:25:39|15902.89
21:25:39|15902.89
21:25:40|15902.89
21:25:42|15902.89
21:25:42|15902.89
21:25:43|15902.89
21:25:44|15900.
21:25:45|15900.
21:25:46|15900.88
21:25:47|15900.91
21:25:49|15900.49
21:25:50|15900.5
21:25:51|15900.5
21:25:51|15897.19
21:25:52|15897.19
21:25:53|15897.19
21:25:54|15897.19
21:25:55|15897.19
21:25:56|15897.19
21:25:57|15897.19
21:25:58|15897.36
21:25:59|15897.36
21:26:00|15897.72
21:26:01|15897.72
21:26:02|15897.99
21:26:03|15897.99
21:26:04|15897.99
21:26:06|15903.42
21:26:06|15900.62
21:26:07|15900.62
21:26:08|15900.24
21:26:09|15900.24
21:26:10|15900.24
21:26:11|15900.24
21:26:13|15900.78
21:26:14|15900.78
21:26:15|15900.78
21:26:16|15900.78
21:26:17|15900.78
21:26:18|15900.78
21:26:19|15900.34
21:26:20|15900.34
21:26:21|15900.74
21:26:22|15900.75
21:26:23|15900.75
21:26:24|15900.75
21:26:25|15900.75
21:26:26|15897.62
21:26:27|15897.62
21:26:28|15904.45
21:26:29|15901.61
21:26:30|15901.61
21:26:31|15902.17
21:26:32|15898.2
21:26:33|15893.02
21:26:34|15898.38
21:26:35|15898.38
21:26:36|15898.38
21:26:37|15901.21
21:26:38|15903.57
21:26:39|15903.57
21:26:40|15908.28
21:26:41|15908.09
21:26:42|15908.09
21:26:43|15908.09
21:26:44|15907.68
21:26:45|15901.94
21:26:46|15901.94
21:26:47|15904.02
21:26:48|15904.02
21:26:49|15904.02
21:26:50|15904.02
21:26:51|15904.02
21:26:52|15910.69
21:26:53|15908.23
21:26:54|15908.23
21:26:55|15908.23
21:26:56|15908.23
21:26:57|15908.23
21:26:58|15908.23
21:26:59|15908.23
21:27:00|15908.23
21:27:01|15908.23
21:27:02|15908.23
21:27:03|15908.23
21:27:04|15908.23
21:27:05|15908.23
21:27:06|15908.23
21:27:07|15907.47
21:27:09|15907.47
21:27:09|15904.5
21:27:10|15904.17
21:27:11|15904.17
21:27:13|15904.17
21:27:13|15904.17
21:27:15|15904.17
21:27:15|15905.64
21:27:16|15905.75
21:27:17|15905.75
21:27:19|15905.75
21:27:19|15905.75
21:27:21|15905.75
21:27:22|15907.17
21:27:22|15906.7
21:27:24|15906.7
21:27:24|15899.66
21:27:25|15899.66
21:27:27|15899.66
21:27:27|15899.66
21:27:28|15899.66
21:27:29|15899.52
21:27:30|15899.52
21:27:32|15899.52
21:27:32|15899.52
21:27:33|15899.52
21:27:34|15899.52
21:27:35|15899.52
21:27:36|15900.62
21:27:37|15900.62
21:27:39|15900.62
21:27:40|15903.13
21:27:40|15903.13
21:27:42|15903.13
21:27:43|15903.13
21:27:43|15903.13
21:27:44|15903.13
21:27:45|15903.13
21:27:46|15908.46
21:27:47|15908.46
21:27:48|15908.46
21:27:49|15908.47
21:27:50|15908.47
21:27:52|15908.36
21:27:53|15908.36
21:27:54|15908.47
21:27:55|15908.47
21:27:56|15903.1
21:27:57|15903.1
21:27:58|15903.1
21:27:59|15903.1
21:28:00|15903.1
21:28:01|15903.1
21:28:02|15903.1
21:28:03|15907.69
21:28:05|15902.59
21:28:05|15904.3
21:28:06|15904.3
21:28:07|15904.3
21:28:08|15904.3
21:28:10|15904.3
21:28:11|15904.3
21:28:13|15904.3
21:28:13|15904.3
21:28:14|15904.3
21:28:15|15904.3
21:28:16|15904.3
21:28:17|15904.3
21:28:18|15904.3
21:28:19|15904.3
21:28:20|15904.3
21:28:21|15900.
21:28:22|15900.
21:28:23|15901.83
21:28:24|15901.25
21:28:25|15900.85
21:28:26|15899.64
21:28:27|15899.64
21:28:28|15899.64
21:28:29|15900.47
21:28:30|15900.47
21:28:31|15900.47
21:28:32|15898.57
21:28:33|15898.93
21:28:34|15896.59
21:28:35|15896.75
21:28:36|15897.17
21:28:37|15896.59
21:28:38|15896.59
21:28:39|15896.59
21:28:41|15899.02
21:28:42|15895.66
21:28:42|15895.66
21:28:45|15895.66
21:28:45|15895.66
21:28:46|15895.66
21:28:47|15895.01
21:28:48|15893.35
21:28:49|15893.35
21:28:50|15893.35
21:28:51|15893.35
21:28:52|15898.1
21:28:53|15895.95
21:28:54|15896.45
21:28:55|15896.44
21:28:56|15896.42
21:28:58|15895.67
21:29:00|15895.67
21:29:00|15890.33
21:29:01|15890.33
21:29:02|15888.93
21:29:04|15892.28
21:29:05|15887.77
21:29:06|15888.76
21:29:07|15888.76
21:29:08|15888.76
21:29:10|15889.44
21:29:10|15889.44
21:29:12|15892.6
21:29:14|15896.08
21:29:15|15896.08
21:29:16|15896.08
21:29:16|15896.08
21:29:18|15896.08
21:29:18|15896.08
21:29:20|15896.08
21:29:22|15891.22
21:29:22|15891.22
21:29:23|15891.22
21:29:24|15891.21
21:29:25|15891.21
21:29:26|15891.21
21:29:27|15891.21
21:29:28|15889.45
21:29:29|15889.45
21:29:30|15889.45
21:29:31|15896.04
21:29:32|15896.04
21:29:33|15896.04
21:29:34|15896.04
21:29:35|15896.04
21:29:36|15896.04
21:29:37|15896.04
21:29:38|15896.04
21:29:39|15896.71
21:29:40|15896.71
21:29:41|15895.69
21:29:42|15895.69
21:29:43|15895.69
21:29:44|15895.69
21:29:45|15895.69
21:29:46|15895.69
21:29:47|15895.69
21:29:48|15895.69
21:29:49|15895.69
21:29:50|15895.69
21:29:51|15895.69
21:29:52|15895.69
21:29:53|15895.69
21:29:54|15895.69
21:29:55|15895.69
21:29:56|15899.18
21:29:57|15900.11
21:29:58|15900.11
21:29:59|15894.73
21:30:00|15900.1
21:30:01|15899.71
21:30:02|15900.39
21:30:04|15900.39
21:30:04|15900.39
21:30:05|15899.55
21:30:07|15897.51
21:30:07|15897.68
21:30:10|15903.79
21:30:10|15903.79
21:30:12|15903.79
21:30:13|15903.79
21:30:14|15901.29
21:30:15|15901.29
21:30:16|15895.43
21:30:17|15895.83
21:30:18|15895.83
21:30:20|15895.83
21:30:21|15895.83
21:30:22|15900.45
21:30:22|15903.81
21:30:23|15903.81
21:30:24|15903.81
21:30:26|15903.81
21:30:26|15903.73
21:30:28|15895.46
21:30:29|15895.46
21:30:30|15895.53
21:30:30|15895.53
21:30:32|15895.53
21:30:33|15895.53
21:30:33|15895.72
21:30:34|15895.71
21:30:35|15895.71
21:30:37|15891.23
21:30:39|15891.23
21:30:40|15891.23
21:30:41|15891.23
21:30:41|15891.23
21:30:42|15891.23
21:30:44|15891.22
21:30:44|15891.22
21:30:45|15891.22
21:30:46|15892.42
21:30:48|15893.18
21:30:48|15891.6
21:30:49|15891.62
21:30:50|15889.73
21:30:51|15889.73
21:30:52|15889.73
21:30:53|15889.73
21:30:54|15889.73
21:30:56|15889.73
21:30:56|15889.73
21:30:57|15889.73
21:30:58|15889.73
21:30:59|15889.73
21:31:00|15889.73
21:31:01|15886.28
21:31:03|15886.28
21:31:05|15886.28
21:31:05|15886.28
21:31:06|15886.28
21:31:07|15887.07
21:31:09|15887.07
21:31:10|15887.07
21:31:12|15872.68
21:31:13|15873.95
21:31:14|15873.95
21:31:16|15876.16
21:31:16|15876.45
21:31:17|15876.45
21:31:19|15876.05
21:31:20|15872.1
21:31:21|15872.1
21:31:22|15872.1
21:31:23|15872.1
21:31:23|15872.1
21:31:25|15872.1
21:31:26|15872.1
21:31:26|15872.1
21:31:28|15878.3
21:31:28|15878.3
21:31:30|15878.3
21:31:30|15878.3
21:31:31|15878.3
21:31:33|15878.3
21:31:33|15878.3
21:31:35|15878.3
21:31:35|15878.3
21:31:37|15880.08
21:31:38|15880.08
21:31:38|15880.9
21:31:40|15880.9
21:31:41|15880.9
21:31:43|15882.68
21:31:43|15875.96
21:31:44|15875.96
21:31:46|15875.96
21:31:47|15875.96
21:31:48|15875.96
21:31:48|15875.96
21:31:50|15875.96
21:31:51|15875.96
21:31:51|15876.31
21:31:52|15876.31
21:31:53|15882.79
21:31:54|15882.79
21:31:55|15882.79
21:31:56|15882.79
21:31:58|15882.79
21:31:58|15882.79
21:32:00|15877.34
21:32:01|15882.73
21:32:01|15882.73
21:32:04|15875.26
21:32:05|15875.26
21:32:06|15875.26
21:32:07|15875.26
21:32:09|15875.26
21:32:10|15877.5
21:32:11|15873.92
21:32:12|15873.92
21:32:14|15872.1
21:32:15|15873.8
21:32:16|15873.8
21:32:16|15873.8
21:32:18|15873.8
21:32:19|15873.8
21:32:19|15873.8
21:32:20|15873.8
21:32:21|15873.8
21:32:22|15873.8
21:32:23|15873.8
21:32:24|15873.8
21:32:25|15873.8
21:32:26|15873.8
21:32:27|15873.8
21:32:28|15874.16
21:32:30|15874.16
21:32:31|15874.16
21:32:31|15874.16
21:32:33|15874.16
21:32:33|15874.16
21:32:34|15871.19
21:32:36|15871.19
21:32:36|15871.19
21:32:37|15871.19
21:32:38|15871.19
21:32:40|15871.19
21:32:41|15871.19
21:32:42|15872.48
21:32:42|15872.48
21:32:43|15872.48
21:32:45|15872.48
21:32:45|15872.48
21:32:46|15877.4
21:32:47|15877.4
21:32:48|15877.4
21:32:49|15877.4
21:32:50|15877.4
21:32:52|15877.4
21:32:52|15877.4
21:32:53|15877.4
21:32:54|15877.4
21:32:55|15877.4
21:32:56|15877.4
21:32:57|15877.4
21:32:59|15877.4
21:32:59|15877.4
21:33:00|15877.4
21:33:01|15877.4
21:33:02|15877.4
21:33:04|15881.3
21:33:04|15881.3
21:33:06|15881.3
21:33:06|15881.3
21:33:08|15885.
21:33:09|15885.39
21:33:10|15885.39
21:33:12|15880.98
21:33:13|15880.98
21:33:14|15880.98
21:33:15|15880.98
21:33:15|15880.98
21:33:17|15880.98
21:33:18|15880.98
21:33:19|15880.98
21:33:19|15880.98
21:33:21|15887.16
21:33:22|15887.16
21:33:23|15887.16
21:33:24|15887.16
21:33:26|15887.16
21:33:26|15887.16
21:33:28|15887.16
21:33:29|15887.16
21:33:31|15887.16
21:33:32|15887.16
21:33:32|15887.16
21:33:34|15887.16
21:33:34|15887.16
21:33:36|15887.16
21:33:37|15887.16
21:33:37|15887.16
21:33:38|15887.16
21:33:39|15887.42
21:33:41|15887.41
21:33:41|15887.43
21:33:43|15882.2
21:33:44|15882.2
21:33:44|15882.2
21:33:45|15887.85
21:33:47|15887.45
21:33:48|15887.45
21:33:49|15887.45
21:33:50|15887.45
21:33:51|15880.26
21:33:52|15880.34
21:33:53|15880.34
21:33:54|15880.34
21:33:55|15887.85
21:33:56|15887.85
21:33:57|15887.85
21:33:58|15887.85
21:33:59|15887.85
21:34:00|15887.85
21:34:01|15887.85
21:34:02|15887.85
21:34:03|15887.85
21:34:05|15887.85
21:34:06|15887.85
21:34:08|15887.85
21:34:08|15887.85
21:34:09|15887.85
21:34:11|15887.85
21:34:11|15887.85
21:34:13|15887.85
21:34:13|15887.85
21:34:14|15887.85
21:34:15|15887.85
21:34:16|15887.85
21:34:17|15887.85
21:34:18|15887.85
21:34:20|15883.1
21:34:20|15883.1
21:34:21|15882.02
21:34:22|15882.02
21:34:24|15882.02
21:34:25|15882.02
21:34:25|15882.02
21:34:26|15882.02
21:34:27|15882.02
21:34:29|15883.99
21:34:29|15879.98
21:34:30|15879.98
21:34:32|15878.99
21:34:33|15878.99
21:34:34|15878.99
21:34:35|15878.99
21:34:36|15878.99
21:34:37|15878.99
21:34:38|15868.9
21:34:39|15869.05
21:34:40|15877.68
21:34:41|15877.68
21:34:42|15877.68
21:34:43|15876.56
21:34:44|15876.56
21:34:45|15876.56
21:34:46|15876.56
21:34:47|15876.56
21:34:48|15876.56
21:34:49|15876.56
21:34:50|15876.56
21:34:51|15876.56
21:34:52|15876.56
21:34:53|15876.56
21:34:54|15876.56
21:34:55|15876.56
21:34:56|15876.56
21:34:57|15876.56
21:34:58|15876.56
21:34:59|15877.63
21:35:00|15877.63
21:35:01|15877.61
21:35:02|15877.61
21:35:03|15877.61
21:35:04|15877.61
21:35:05|15877.61
21:35:06|15877.61
21:35:07|15877.61
21:35:08|15877.61
21:35:09|15877.61
21:35:10|15877.61
21:35:11|15877.61
21:35:12|15877.61
21:35:13|15877.61
21:35:14|15877.61
21:35:16|15877.61
21:35:16|15877.61
21:35:17|15877.61
21:35:18|15878.98
21:35:20|15878.98
21:35:21|15878.98
21:35:22|15878.98
21:35:23|15878.98
21:35:24|15878.98
21:35:26|15878.98
21:35:27|15878.98
21:35:27|15878.98
21:35:29|15870.
21:35:30|15874.65
21:35:31|15874.65
21:35:32|15874.65
21:35:33|15874.65
21:35:34|15874.65
21:35:35|15874.65
21:35:36|15874.65
21:35:37|15874.65
21:35:38|15874.65
21:35:39|15870.
21:35:40|15870.
21:35:41|15870.
21:35:42|15870.
21:35:43|15870.
21:35:44|15870.
21:35:45|15870.
21:35:46|15870.
21:35:47|15870.
21:35:49|15870.
21:35:50|15870.
21:35:50|15872.51
21:35:51|15872.51
21:35:53|15872.51
21:35:53|15874.71
21:35:54|15874.71
21:35:55|15874.71
21:35:56|15874.71
21:35:57|15874.71
21:35:58|15874.71
21:35:59|15868.63
21:36:00|15868.63
21:36:01|15868.63
21:36:02|15868.63
21:36:03|15868.63
21:36:04|15868.63
21:36:06|15868.63
21:36:07|15867.07
21:36:08|15867.07
21:36:09|15867.07
21:36:11|15867.07
21:36:12|15867.07
21:36:13|15865.
21:36:14|15861.32
21:36:15|15861.32
21:36:16|15861.32
21:36:17|15856.81
21:36:18|15859.98
21:36:19|15860.44
21:36:20|15860.44
21:36:21|15860.44
21:36:22|15860.44
21:36:24|15859.9
21:36:24|15859.9
21:36:25|15859.44
21:36:26|15859.05
21:36:27|15862.22
21:36:28|15862.22
21:36:29|15864.88
21:36:31|15864.52
21:36:32|15864.92
21:36:33|15864.92
21:36:35|15864.92
21:36:35|15866.21
21:36:36|15866.21
21:36:38|15866.21
21:36:38|15866.21
21:36:39|15866.21
21:36:41|15866.21
21:36:42|15866.21
21:36:43|15866.21
21:36:44|15866.21
21:36:45|15866.21
21:36:46|15866.21
21:36:47|15866.21
21:36:48|15866.21
21:36:49|15866.21
21:36:50|15866.21
21:36:51|15866.21
21:36:53|15862.64
21:36:54|15862.64
21:36:55|15862.64
21:36:56|15862.64
21:36:57|15862.64
21:36:58|15862.64
21:36:59|15862.64
21:37:00|15862.71
21:37:01|15862.71
21:37:03|15862.71
21:37:03|15862.71
21:37:04|15864.99
21:37:05|15864.99
21:37:06|15860.36
21:37:08|15860.36
21:37:09|15860.36
21:37:10|15860.36
21:37:11|15860.36
21:37:12|15860.36
21:37:13|15860.36
21:37:14|15860.36
21:37:15|15860.36
21:37:17|15863.58
21:37:18|15863.58
21:37:19|15863.58
21:37:20|15863.58
21:37:21|15863.58
21:37:22|15863.58
21:37:23|15863.58
21:37:25|15860.36
21:37:26|15860.36
21:37:27|15860.36
21:37:27|15860.63
21:37:28|15862.53
21:37:29|15862.53
21:37:30|15862.53
21:37:31|15862.53
21:37:32|15862.53
21:37:33|15865.94
21:37:35|15867.82
21:37:36|15867.82
21:37:37|15867.82
21:37:37|15867.83
21:37:38|15867.83
21:37:39|15867.83
21:37:40|15867.83
21:37:41|15867.83
21:37:42|15867.76
21:37:43|15867.76
21:37:44|15867.76
21:37:45|15867.76
21:37:46|15867.76
21:37:47|15867.83
21:37:49|15867.83
21:37:49|15867.83
21:37:50|15867.83
21:37:52|15862.88
21:37:53|15862.88
21:37:53|15862.88
21:37:54|15862.88
21:37:55|15866.71
21:37:56|15866.71
21:37:58|15866.71
21:37:58|15866.71
21:38:00|15866.71
21:38:00|15866.71
21:38:01|15866.71
21:38:03|15866.71
21:38:03|15869.47
21:38:04|15869.37
21:38:05|15869.37
21:38:07|15869.37
21:38:08|15871.91
21:38:10|15870.19
21:38:10|15870.19
21:38:12|15873.01
21:38:13|15873.01
21:38:14|15873.01
21:38:15|15873.01
21:38:16|15871.88
21:38:17|15871.88
21:38:18|15871.88
21:38:19|15871.88
21:38:20|15875.12
21:38:21|15875.12
21:38:22|15875.12
21:38:23|15870.86
21:38:24|15870.86
21:38:26|15871.26
21:38:26|15875.47
21:38:27|15875.47
21:38:28|15875.47
21:38:30|15875.47
21:38:30|15875.47
21:38:31|15875.47
21:38:32|15874.75
21:38:33|15874.75
21:38:34|15876.91
21:38:35|15876.91
21:38:37|15876.91
21:38:37|15876.91
21:38:38|15870.19
21:38:39|15873.72
21:38:40|15873.72
21:38:41|15873.72
21:38:42|15873.72
21:38:43|15873.72
21:38:45|15867.17
21:38:46|15864.07
21:38:46|15865.46
21:38:47|15872.94
21:38:48|15872.94
21:38:50|15872.94
21:38:50|15870.91
21:38:52|15874.32
21:38:52|15874.83
21:38:54|15873.96
21:38:54|15873.96
21:38:55|15868.19
21:38:56|15873.05
21:38:57|15873.05
21:38:58|15873.05
21:39:00|15873.21
21:39:01|15873.21
21:39:02|15873.21
21:39:03|15873.21
21:39:04|15873.21
21:39:05|15873.21
21:39:06|15872.92
21:39:07|15872.92
21:39:08|15872.92
21:39:09|15873.02
21:39:10|15873.02
21:39:11|15873.02
21:39:13|15873.02
21:39:13|15873.02
21:39:14|15867.28
21:39:16|15867.28
21:39:18|15867.28
21:39:18|15867.68
21:39:19|15867.68
21:39:21|15867.67
21:39:22|15873.45
21:39:23|15872.11
21:39:24|15872.11
21:39:26|15872.11
21:39:26|15872.11
21:39:28|15873.44
21:39:29|15873.44
21:39:30|15873.45
21:39:31|15873.45
21:39:32|15873.45
21:39:33|15873.45
21:39:34|15873.45
21:39:35|15873.45
21:39:36|15873.45
21:39:37|15873.45
21:39:39|15873.45
21:39:39|15873.45
21:39:41|15873.45
21:39:42|15873.45
21:39:43|15870.16
21:39:44|15870.13
21:39:45|15870.13
21:39:46|15876.54
21:39:47|15876.54
21:39:49|15876.54
21:39:49|15876.54
21:39:50|15876.54
21:39:51|15876.54
21:39:52|15876.54
21:39:53|15876.54
21:39:54|15876.54
21:39:55|15876.54
21:39:56|15876.54
21:39:58|15876.54
21:39:58|15876.54
21:39:59|15876.54
21:40:01|15876.54
21:40:01|15876.54
21:40:02|15876.54
21:40:04|15876.54
21:40:04|15876.54
21:40:05|15876.54
21:40:07|15876.54
21:40:07|15876.54
21:40:09|15876.54
21:40:10|15876.54
21:40:11|15876.54
21:40:13|15876.54
21:40:14|15868.98
21:40:15|15868.98
21:40:16|15868.98
21:40:17|15868.98
21:40:18|15868.98
21:40:19|15868.98
21:40:20|15868.98
21:40:21|15868.98
21:40:22|15868.98
21:40:23|15868.98
21:40:25|15868.98
21:40:26|15868.98
21:40:27|15867.27
21:40:28|15867.27
21:40:29|15867.27
21:40:29|15867.27
21:40:30|15867.27
21:40:31|15867.27
21:40:33|15867.27
21:40:33|15864.09
21:40:34|15864.09
21:40:36|15864.09
21:40:36|15864.09
21:40:37|15865.27
21:40:38|15865.27
21:40:39|15865.27
21:40:40|15872.39
21:40:41|15872.39
21:40:42|15872.39
21:40:43|15872.85
21:40:44|15872.21
21:40:45|15873.44
21:40:46|15873.44
21:40:47|15873.19
21:40:49|15870.5
21:40:49|15870.1
21:40:51|15870.1
21:40:52|15870.1
21:40:52|15870.1
21:40:53|15870.1
21:40:55|15872.72
21:40:56|15872.72
21:40:57|15872.72
21:40:58|15872.72
21:40:59|15872.72
21:41:00|15872.72
21:41:01|15872.72
21:41:02|15872.72
21:41:03|15872.72
21:41:04|15874.57
21:41:05|15874.57
21:41:07|15874.57
21:41:07|15874.57
21:41:09|15874.57
21:41:09|15874.57
21:41:10|15874.57
21:41:11|15874.57
21:41:12|15874.57
21:41:14|15873.92
21:41:14|15875.63
21:41:16|15874.48
21:41:16|15874.16
21:41:17|15874.16
21:41:18|15874.16
21:41:20|15874.16
21:41:20|15874.16
21:41:22|15874.16
21:41:23|15874.16
21:41:23|15874.16
21:41:26|15877.76
21:41:27|15877.76
21:41:27|15877.76
21:41:29|15877.76
21:41:30|15879.56
21:41:31|15879.56
21:41:31|15879.56
21:41:33|15879.56
21:41:33|15879.56
21:41:34|15879.56
21:41:36|15879.56
21:41:36|15879.56
21:41:38|15879.56
21:41:38|15879.56
21:41:40|15879.56
21:41:41|15880.53
21:41:42|15880.53
21:41:43|15880.53
21:41:44|15880.53
21:41:45|15880.53
21:41:45|15880.53
21:41:47|15880.53
21:41:48|15880.53
21:41:48|15880.53
21:41:50|15880.53
21:41:51|15880.53
21:41:52|15880.53
21:41:53|15880.53
21:41:53|15880.53
21:41:54|15880.53
21:41:55|15880.53
21:41:56|15878.38
21:41:57|15878.38
21:41:59|15875.34
21:41:59|15875.34
21:42:01|15875.34
21:42:01|15875.34
21:42:03|15875.34
21:42:04|15875.34
21:42:06|15875.34
21:42:06|15875.34
21:42:07|15880.47
21:42:09|15880.47
21:42:09|15880.47
21:42:10|15880.47
21:42:12|15880.47
21:42:13|15880.47
21:42:14|15880.47
21:42:14|15880.47
21:42:17|15879.14
21:42:17|15879.55
21:42:18|15883.18
21:42:19|15883.18
21:42:20|15883.18
21:42:21|15884.21
21:42:23|15884.21
21:42:23|15887.3
21:42:24|15887.3
21:42:26|15886.19
21:42:27|15886.19
21:42:28|15886.19
21:42:30|15883.18
21:42:31|15878.06
21:42:32|15878.06
21:42:33|15878.06
21:42:34|15878.06
21:42:35|15878.06
21:42:36|15878.06
21:42:37|15878.06
21:42:38|15878.06
21:42:39|15878.06
21:42:40|15876.88
21:42:41|15875.29
21:42:42|15873.7
21:42:43|15873.7
21:42:44|15873.7
21:42:45|15873.7
21:42:46|15873.7
21:42:47|15873.7
21:42:48|15873.7
21:42:49|15873.7
21:42:50|15873.7
21:42:51|15873.7
21:42:52|15873.7
21:42:53|15873.15
21:42:54|15873.15
21:42:55|15873.15
21:42:56|15873.15
21:42:57|15873.15
21:42:58|15873.15
21:42:59|15873.15
21:43:00|15873.15
21:43:01|15873.15
21:43:02|15873.15
21:43:03|15873.15
21:43:04|15873.15
21:43:06|15873.15
21:43:06|15873.15
21:43:07|15873.15
21:43:08|15873.15
21:43:10|15873.15
21:43:10|15874.95
21:43:12|15874.95
21:43:13|15874.95
21:43:14|15874.95
21:43:15|15874.95
21:43:16|15874.95
21:43:17|15874.95
21:43:18|15874.95
21:43:19|15871.65
21:43:20|15871.65
21:43:22|15871.65
21:43:23|15871.65
21:43:23|15871.91
21:43:25|15871.91
21:43:26|15867.94
21:43:27|15867.94
21:43:28|15867.94
21:43:29|15867.94
21:43:30|15867.94
21:43:31|15867.94
21:43:33|15867.94
21:43:34|15867.94
21:43:34|15874.87
21:43:35|15874.87
21:43:37|15874.87
21:43:38|15874.
21:43:39|15868.7
21:43:40|15868.7
21:43:41|15868.7
21:43:42|15868.7
21:43:43|15868.7
21:43:44|15868.7
21:43:45|15868.7
21:43:46|15868.7
21:43:47|15868.29
21:43:48|15868.29
21:43:49|15868.29
21:43:50|15874.06
21:43:51|15874.06
21:43:52|15874.06
21:43:53|15874.06
21:43:54|15874.06
21:43:55|15874.06
21:43:56|15871.24
21:43:57|15871.24
21:43:58|15871.24
21:43:59|15871.24
21:44:00|15868.05
21:44:01|15865.83
21:44:02|15865.83
21:44:03|15866.62
21:44:04|15866.62
21:44:05|15866.62
21:44:06|15866.62
21:44:07|15866.62
21:44:08|15870.1
21:44:09|15870.18
21:44:10|15873.44
21:44:12|15871.39
21:44:13|15871.39
21:44:13|15869.59
21:44:14|15869.83
21:44:16|15869.83
21:44:17|15872.45
21:44:17|15872.45
21:44:18|15872.45
21:44:20|15872.45
21:44:20|15872.45
21:44:21|15867.53
21:44:23|15867.12
21:44:24|15867.12
21:44:26|15867.12
21:44:26|15867.12
21:44:28|15867.12
21:44:28|15867.12
21:44:29|15867.12
21:44:31|15867.12
21:44:32|15867.12
21:44:33|15867.12
21:44:34|15867.12
21:44:35|15867.12
21:44:36|15867.12
21:44:37|15867.12
21:44:38|15867.12
21:44:39|15867.12
21:44:40|15867.12
21:44:41|15867.12
21:44:43|15872.44
21:44:43|15869.69
21:44:44|15869.69
21:44:45|15869.69
21:44:46|15869.69
21:44:47|15869.69
21:44:48|15869.69
21:44:49|15869.69
21:44:50|15869.69
21:44:51|15869.69
21:44:52|15869.69
21:44:54|15869.69
21:44:54|15869.69
21:44:55|15869.69
21:44:56|15868.69
21:44:57|15868.69
21:44:58|15868.69
21:44:59|15868.69
21:45:00|15868.69
21:45:01|15868.69
21:45:02|15868.69
21:45:04|15874.39
21:45:04|15874.39
21:45:05|15874.43
21:45:07|15874.43
21:45:08|15874.43
21:45:09|15874.43
21:45:10|15874.43
21:45:11|15874.43
21:45:12|15874.43
21:45:13|15874.43
21:45:14|15874.43
21:45:15|15874.43
21:45:16|15874.43
21:45:17|15874.43
21:45:18|15874.43
21:45:19|15874.43
21:45:20|15874.43
21:45:21|15874.43
21:45:22|15874.43
21:45:23|15874.43
21:45:24|15874.43
21:45:25|15874.43
21:45:26|15874.43
21:45:27|15874.43
21:45:28|15870.
21:45:29|15870.
21:45:30|15870.
21:45:31|15870.
21:45:32|15870.
21:45:34|15863.84
21:45:34|15866.7
21:45:36|15866.7
21:45:36|15866.7
21:45:37|15866.7
21:45:39|15866.7
21:45:39|15866.7
21:45:40|15866.7
21:45:41|15866.7
21:45:43|15866.7
21:45:43|15866.7
21:45:45|15866.7
21:45:45|15873.64
21:45:47|15873.64
21:45:47|15873.96
21:45:50|15873.96
21:45:50|15873.96
21:45:51|15873.97
21:45:52|15873.97
21:45:53|15873.97
21:45:54|15876.67
21:45:55|15873.03
21:45:56|15873.03
21:45:57|15873.03
21:45:58|15875.87
21:45:59|15873.3
21:46:00|15873.84
21:46:01|15873.84
21:46:02|15876.82
21:46:03|15874.11
21:46:04|15874.11
21:46:05|15874.51
21:46:06|15874.51
21:46:07|15874.51
21:46:08|15874.51
21:46:09|15874.51
21:46:10|15874.51
21:46:11|15879.
21:46:12|15881.99
21:46:13|15881.99
21:46:14|15881.99
21:46:15|15881.94
21:46:16|15881.94
21:46:17|15881.94
21:46:18|15881.94
21:46:19|15881.94
21:46:20|15881.94
21:46:21|15881.96
21:46:23|15881.96
21:46:23|15884.56
21:46:24|15884.56
21:46:25|15884.56
21:46:27|15879.55
21:46:27|15879.55
21:46:29|15879.55
21:46:30|15879.55
21:46:30|15879.55
21:46:32|15879.55
21:46:32|15879.55
21:46:34|15879.55
21:46:34|15879.55
21:46:35|15879.55
21:46:36|15879.55
21:46:37|15880.15
21:46:38|15880.15
21:46:40|15880.15
21:46:40|15880.15
21:46:41|15884.
21:46:42|15881.54
21:46:43|15883.6
21:46:44|15883.6
21:46:45|15884.
21:46:46|15884.
21:46:47|15884.
21:46:48|15884.
21:46:49|15884.
21:46:50|15884.
21:46:51|15882.01
21:46:52|15882.01
21:46:53|15882.01
21:46:54|15882.01
21:46:55|15883.6
21:46:56|15883.6
21:46:57|15883.6
21:46:58|15883.6
21:46:59|15883.6
21:47:00|15883.6
21:47:01|15883.6
21:47:02|15883.6
21:47:03|15883.6
21:47:05|15883.6
21:47:05|15883.6
21:47:06|15883.6
21:47:08|15883.6
21:47:09|15882.66
21:47:11|15882.66
21:47:12|15882.66
21:47:12|15882.66
21:47:13|15882.66
21:47:14|15886.11
21:47:16|15886.12
21:47:17|15883.8
21:47:17|15886.12
21:47:18|15888.14
21:47:19|15880.
21:47:21|15886.47
21:47:21|15886.47
21:47:23|15886.47
21:47:24|15880.
21:47:25|15880.
21:47:25|15880.4
21:47:26|15880.4
21:47:27|15880.4
21:47:28|15880.
21:47:30|15876.4
21:47:31|15876.4
21:47:32|15876.4
21:47:33|15876.4
21:47:34|15876.4
21:47:35|15876.56
21:47:36|15873.63
21:47:37|15873.63
21:47:38|15873.63
21:47:39|15873.63
21:47:41|15873.63
21:47:42|15878.9
21:47:42|15878.9
21:47:44|15878.9
21:47:45|15880.4
21:47:46|15882.99
21:47:47|15882.99
21:47:48|15882.99
21:47:49|15882.99
21:47:50|15882.99
21:47:51|15882.99
21:47:52|15877.41
21:47:53|15877.41
21:47:54|15877.41
21:47:55|15883.28
21:47:56|15883.28
21:47:57|15883.24
21:47:58|15883.24
21:47:59|15883.24
21:48:00|15883.24
21:48:01|15883.24
21:48:03|15883.24
21:48:03|15883.24
21:48:05|15874.38
21:48:06|15874.38
21:48:07|15876.83
21:48:08|15876.83
21:48:09|15882.69
21:48:11|15882.69
21:48:11|15882.69
21:48:12|15877.58
21:48:13|15877.58
21:48:15|15878.43
21:48:15|15878.43
21:48:16|15878.27
21:48:17|15877.82
21:48:18|15877.82
21:48:19|15877.82
21:48:21|15877.82
21:48:22|15877.82
21:48:22|15877.82
21:48:23|15877.82
21:48:25|15879.77
21:48:25|15879.77
21:48:27|15879.77
21:48:28|15879.77
21:48:29|15877.82
21:48:30|15877.82
21:48:30|15877.82
21:48:32|15877.82
21:48:32|15877.82
21:48:33|15877.82
21:48:35|15877.82
21:48:36|15877.82
21:48:36|15877.82
21:48:38|15882.56
21:48:38|15878.69
21:48:40|15878.69
21:48:41|15878.69
21:48:41|15878.69
21:48:42|15878.69
21:48:43|15878.69
21:48:45|15878.69
21:48:46|15878.69
21:48:47|15878.69
21:48:48|15878.69
21:48:49|15878.69
21:48:49|15878.69
21:48:50|15878.69
21:48:51|15878.69
21:48:53|15878.14
21:48:54|15878.14
21:48:54|15878.14
21:48:55|15878.14
21:48:56|15882.69
21:48:59|15882.29
21:48:59|15882.29
21:49:00|15882.29
21:49:01|15882.29
21:49:02|15882.69
21:49:03|15882.69
21:49:04|15882.69
21:49:06|15882.69
21:49:06|15881.89
21:49:08|15881.89
21:49:08|15881.89
21:49:10|15881.89
21:49:11|15881.89
21:49:12|15881.89
21:49:13|15881.89
21:49:15|15881.89
21:49:15|15881.89
21:49:17|15881.89
21:49:18|15881.89
21:49:19|15881.07
21:49:20|15880.
21:49:22|15876.55
21:49:23|15876.55
21:49:24|15878.29
21:49:24|15876.55
21:49:25|15876.55
21:49:26|15876.72
21:49:27|15877.55
21:49:28|15877.55
21:49:30|15877.55
21:49:31|15877.55
21:49:33|15877.55
21:49:33|15877.55
21:49:35|15877.55
21:49:36|15877.55
21:49:36|15880.06
21:49:37|15879.55
21:49:38|15879.55
21:49:39|15879.55
21:49:40|15879.55
21:49:41|15879.55
21:49:42|15879.55
21:49:43|15879.55
21:49:45|15879.55
21:49:45|15879.55
21:49:46|15879.55
21:49:48|15876.54
21:49:48|15876.95
21:49:49|15876.95
21:49:50|15876.03
21:49:52|15876.03
21:49:52|15872.18
21:49:53|15872.18
21:49:55|15872.18
21:49:55|15872.18
21:49:57|15872.18
21:49:58|15872.18
21:49:59|15875.6
21:50:00|15875.6
21:50:01|15875.6
21:50:02|15875.6
21:50:03|15875.6
21:50:04|15875.6
21:50:05|15875.6
21:50:07|15875.6
21:50:07|15875.6
21:50:09|15880.
21:50:09|15877.98
21:50:10|15880.
21:50:11|15880.
21:50:12|15880.
21:50:14|15880.
21:50:14|15880.
21:50:16|15880.
21:50:17|15880.
21:50:18|15880.
21:50:19|15880.
21:50:20|15874.61
21:50:22|15876.74
21:50:23|15874.28
21:50:24|15874.28
21:50:26|15874.28
21:50:26|15877.97
21:50:27|15880.
21:50:28|15876.78
21:50:29|15876.78
21:50:30|15876.78
21:50:31|15876.78
21:50:33|15881.93
21:50:34|15881.93
21:50:36|15881.03
21:50:36|15881.03
21:50:37|15881.03
21:50:39|15881.03
21:50:39|15881.03
21:50:40|15881.03
21:50:41|15881.03
21:50:42|15881.03
21:50:43|15881.03
21:50:44|15881.03
21:50:45|15882.3
21:50:46|15882.3
21:50:47|15882.3
21:50:48|15882.3
21:50:49|15882.3
21:50:50|15882.3
21:50:52|15874.34
21:50:52|15875.15
21:50:53|15874.28
21:50:54|15874.28
21:50:55|15875.85
21:50:57|15876.67
21:50:57|15876.67
21:50:58|15876.67
21:50:59|15876.67
21:51:00|15876.67
21:51:01|15876.67
21:51:02|15876.67
21:51:03|15876.67
21:51:04|15876.67
21:51:06|15876.67
21:51:07|15876.67
21:51:09|15872.47
21:51:09|15877.54
21:51:10|15877.54
21:51:12|15877.54
21:51:12|15880.92
21:51:13|15880.92
21:51:14|15882.3
21:51:15|15881.9
21:51:16|15881.9
21:51:17|15881.9
21:51:19|15881.9
21:51:19|15881.9
21:51:21|15881.9
21:51:21|15881.9
21:51:22|15880.92
21:51:23|15880.92
21:51:25|15880.92
21:51:26|15880.92
21:51:27|15880.92
21:51:28|15880.92
21:51:29|15876.88
21:51:30|15876.88
21:51:31|15876.88
21:51:32|15877.68
21:51:33|15877.68
21:51:35|15877.63
21:51:35|15877.63
21:51:36|15877.57
21:51:37|15877.57
21:51:39|15877.57
21:51:40|15877.57
21:51:41|15877.57
21:51:42|15877.57
21:51:43|15877.57
21:51:44|15877.57
21:51:45|15877.57
21:51:46|15877.57
21:51:47|15877.57
21:51:48|15877.57
21:51:49|15877.57
21:51:50|15877.57
21:51:51|15877.57
21:51:52|15877.57
21:51:53|15877.57
21:51:54|15877.79
21:51:55|15880.77
21:51:56|15881.17
21:51:57|15879.85
21:51:58|15878.75
21:51:59|15881.32
21:52:00|15879.51
21:52:01|15879.53
21:52:02|15879.87
21:52:03|15878.23
21:52:04|15877.75
21:52:05|15878.11
21:52:06|15874.89
21:52:07|15874.45
21:52:08|15876.93
21:52:09|15877.95
21:52:10|15877.95
21:52:11|15872.87
21:52:12|15872.87
21:52:13|15872.87
21:52:14|15869.83
21:52:15|15869.83
21:52:16|15868.79
21:52:17|15868.48
21:52:18|15868.48
21:52:19|15868.77
21:52:20|15868.77
21:52:21|15868.77
21:52:22|15872.58
21:52:23|15872.58
21:52:24|15872.58
21:52:25|15872.58
21:52:26|15872.58
21:52:27|15876.28
21:52:28|15876.28
21:52:29|15876.28
21:52:31|15875.84
21:52:31|15875.84
21:52:32|15877.8
21:52:33|15877.8
21:52:35|15877.8
21:52:37|15877.8
21:52:37|15877.8
21:52:38|15877.8
21:52:39|15870.46
21:52:40|15870.46
21:52:41|15870.62
21:52:42|15870.62
21:52:43|15870.62
21:52:44|15870.62
21:52:45|15870.62
21:52:46|15870.62
21:52:47|15870.62
21:52:49|15870.62
21:52:49|15870.62
21:52:51|15870.62
21:52:52|15870.62
21:52:52|15870.62
21:52:53|15870.62
21:52:55|15870.62
21:52:55|15870.62
21:52:56|15870.62
21:52:57|15870.08
21:52:58|15870.08
21:52:59|15870.08
21:53:01|15870.08
21:53:02|15870.08
21:53:03|15870.08
21:53:03|15870.08
21:53:05|15870.08
21:53:07|15870.08
21:53:07|15870.08
21:53:08|15870.
21:53:09|15870.
21:53:10|15870.
21:53:11|15870.
21:53:12|15870.
21:53:13|15870.
21:53:14|15870.
21:53:15|15870.
21:53:16|15870.
21:53:17|15870.
21:53:18|15870.
21:53:19|15870.
21:53:20|15870.
21:53:21|15870.
21:53:22|15870.
21:53:23|15870.
21:53:24|15870.
21:53:25|15870.
21:53:26|15870.
21:53:28|15870.
21:53:29|15872.51
21:53:29|15872.51
21:53:31|15872.51
21:53:32|15872.51
21:53:32|15872.51
21:53:35|15872.51
21:53:35|15872.51
21:53:36|15872.51
21:53:38|15872.51
21:53:39|15872.51
21:53:40|15872.51
21:53:40|15871.12
21:53:42|15871.12
21:53:43|15871.12
21:53:45|15871.12
21:53:45|15871.12
21:53:46|15871.12
21:53:47|15871.12
21:53:48|15871.12
21:53:49|15871.12
21:53:50|15871.12
21:53:51|15871.12
21:53:52|15871.12
21:53:53|15871.12
21:53:54|15871.12
21:53:55|15871.12
21:53:56|15880.25
21:53:57|15880.25
21:53:58|15880.25
21:53:59|15880.65
21:54:00|15880.65
21:54:01|15881.67
21:54:02|15881.67
21:54:03|15881.54
21:54:05|15881.67
21:54:05|15881.67
21:54:07|15881.67
21:54:07|15880.38
21:54:08|15880.79
21:54:09|15874.58
21:54:11|15881.6
21:54:11|15881.6
21:54:13|15881.6
21:54:13|15881.6
21:54:14|15881.6
21:54:16|15881.6
21:54:16|15881.6
21:54:18|15875.86
21:54:18|15875.46
21:54:20|15875.46
21:54:21|15875.88
21:54:21|15875.88
21:54:22|15875.88
21:54:24|15875.88
21:54:25|15872.89
21:54:25|15872.89
21:54:26|15872.89
21:54:27|15873.21
21:54:29|15873.21
21:54:29|15870.99
21:54:31|15876.23
21:54:33|15876.23
21:54:33|15876.23
21:54:35|15876.23
21:54:35|15876.23
21:54:37|15875.
21:54:37|15875.
21:54:40|15874.8
21:54:40|15873.51
21:54:41|15875.47
21:54:42|15875.32
21:54:43|15875.32
21:54:44|15875.32
21:54:45|15875.32
21:54:46|15878.39
21:54:47|15878.39
21:54:48|15878.39
21:54:49|15878.39
21:54:50|15875.
21:54:51|15872.22
21:54:52|15872.22
21:54:53|15872.22
21:54:54|15872.42
21:54:55|15867.76
21:54:56|15866.32
21:54:57|15865.92
21:54:58|15865.45
21:54:59|15869.84
21:55:00|15867.8
21:55:02|15869.84
21:55:03|15869.84
21:55:05|15869.84
21:55:06|15867.9
21:55:07|15867.89
21:55:08|15867.89
21:55:09|15868.46
21:55:10|15869.82
21:55:11|15869.82
21:55:13|15869.82
21:55:13|15869.82
21:55:15|15869.82
21:55:15|15869.82
21:55:16|15869.82
21:55:17|15869.82
21:55:19|15869.82
21:55:20|15869.82
21:55:21|15869.82
21:55:22|15869.82
21:55:23|15868.91
21:55:24|15868.91
21:55:25|15868.91
21:55:26|15868.91
21:55:27|15868.91
21:55:28|15868.91
21:55:29|15868.91
21:55:30|15868.91
21:55:32|15868.91
21:55:33|15868.91
21:55:33|15868.91
21:55:35|15868.91
21:55:35|15868.91
21:55:37|15868.91
21:55:38|15868.91
21:55:40|15868.91
21:55:40|15868.91
21:55:41|15868.91
21:55:42|15868.91
21:55:43|15868.91
21:55:44|15868.91
21:55:45|15868.91
21:55:46|15868.91
21:55:47|15868.91
21:55:48|15868.91
21:55:49|15868.91
21:55:51|15865.96
21:55:52|15866.41
21:55:53|15866.41
21:55:54|15866.41
21:55:55|15866.41
21:55:56|15866.41
21:55:57|15866.41
21:55:58|15866.41
21:55:59|15864.69
21:56:00|15864.69
21:56:01|15864.69
21:56:02|15864.69
21:56:03|15864.69
21:56:04|15864.69
21:56:06|15864.69
21:56:06|15864.69
21:56:07|15871.05
21:56:08|15871.05
21:56:09|15870.65
21:56:10|15870.65
21:56:11|15870.65
21:56:12|15870.65
21:56:14|15871.05
21:56:15|15871.05
21:56:16|15871.05
21:56:17|15871.05
21:56:18|15871.05
21:56:19|15866.01
21:56:20|15866.03
21:56:21|15866.03
21:56:22|15866.03
21:56:23|15866.03
21:56:24|15866.03
21:56:25|15866.2
21:56:26|15866.2
21:56:27|15866.2
21:56:28|15866.2
21:56:29|15866.2
21:56:30|15866.2
21:56:32|15865.23
21:56:33|15865.23
21:56:33|15865.23
21:56:34|15865.23
21:56:35|15865.23
21:56:37|15865.23
21:56:39|15865.23
21:56:40|15865.23
21:56:40|15865.23
21:56:42|15865.23
21:56:42|15865.23
21:56:43|15865.23
21:56:44|15865.23
21:56:46|15865.23
21:56:47|15867.8
21:56:48|15867.8
21:56:49|15867.8
21:56:49|15867.8
21:56:50|15867.8
21:56:51|15864.39
21:56:52|15864.39
21:56:53|15864.39
21:56:54|15864.39
21:56:56|15867.71
21:56:57|15867.71
21:56:58|15867.71
21:56:59|15867.71
21:57:00|15867.71
21:57:01|15867.71
21:57:02|15867.71
21:57:03|15867.71
21:57:04|15868.65
21:57:05|15868.65
21:57:06|15868.65
21:57:07|15868.65
21:57:09|15868.65
21:57:10|15868.65
21:57:11|15868.65
21:57:11|15868.65
21:57:12|15868.65
21:57:13|15868.65
21:57:14|15868.65
21:57:15|15871.25
21:57:17|15871.25
21:57:17|15871.16
21:57:18|15871.16
21:57:19|15871.16
21:57:20|15871.16
21:57:21|15871.16
21:57:22|15871.16
21:57:23|15871.16
21:57:25|15871.16
21:57:25|15871.16
21:57:27|15871.16
21:57:27|15871.16
21:57:28|15871.16
21:57:30|15868.65
21:57:30|15870.8
21:57:32|15870.8
21:57:33|15870.8
21:57:34|15871.99
21:57:35|15871.99
21:57:36|15871.99
21:57:37|15871.99
21:57:38|15871.99
21:57:39|15871.99
21:57:40|15871.99
21:57:42|15871.99
21:57:42|15871.99
21:57:43|15871.99
21:57:45|15871.99
21:57:46|15871.99
21:57:47|15864.99
21:57:47|15866.62
21:57:48|15866.62
21:57:49|15866.62
21:57:50|15866.62
21:57:52|15866.62
21:57:52|15866.62
21:57:53|15866.62
21:57:55|15866.62
21:57:56|15866.62
21:57:57|15866.62
21:57:58|15866.62
21:57:59|15866.62
21:58:00|15870.38
21:58:01|15870.38
21:58:02|15869.06
21:58:03|15869.06
21:58:04|15869.06
21:58:06|15874.09
21:58:07|15874.09
21:58:08|15874.09
21:58:09|15874.09
21:58:10|15863.79
21:58:11|15863.79
21:58:12|15865.91
21:58:13|15865.91
21:58:14|15865.91
21:58:15|15865.91
21:58:16|15865.91
21:58:17|15865.91
21:58:18|15865.91
21:58:19|15865.91
21:58:20|15865.91
21:58:21|15865.91
21:58:22|15854.11
21:58:23|15860.46
21:58:24|15860.46
21:58:25|15860.46
21:58:26|15860.46
21:58:27|15863.5
21:58:28|15863.5
21:58:29|15863.5
21:58:30|15863.5
21:58:31|15863.5
21:58:32|15863.5
21:58:33|15863.5
21:58:34|15863.5
21:58:36|15863.5
21:58:37|15863.5
21:58:38|15863.5
21:58:39|15863.5
21:58:40|15863.5
21:58:42|15863.5
21:58:43|15863.5
21:58:43|15863.5
21:58:45|15863.5
21:58:45|15863.5
21:58:46|15855.35
21:58:47|15856.55
21:58:49|15854.
21:58:50|15854.
21:58:51|15854.
21:58:52|15853.65
21:58:53|15853.65
21:58:55|15860.04
21:58:56|15860.58
21:58:56|15860.99
21:58:58|15860.99
21:58:58|15860.99
21:58:59|15860.99
21:59:00|15860.68
21:59:01|15860.68
21:59:02|15860.68
21:59:04|15860.68
21:59:04|15860.68
21:59:05|15860.68
21:59:07|15860.68
21:59:07|15860.68
21:59:08|15860.68
21:59:09|15860.68
21:59:10|15860.68
21:59:12|15855.16
21:59:12|15855.16
21:59:14|15855.16
21:59:14|15855.16
21:59:15|15853.34
21:59:16|15853.34
21:59:18|15853.74
21:59:18|15853.74
21:59:19|15857.33
21:59:20|15857.8
21:59:21|15857.8
21:59:22|15857.8
21:59:23|15852.94
21:59:24|15852.94
21:59:25|15852.94
21:59:26|15852.94
21:59:27|15852.94
21:59:28|15850.82
21:59:30|15850.82
21:59:32|15850.82
21:59:32|15850.82
21:59:33|15845.44
21:59:35|15844.79
21:59:36|15845.11
21:59:37|15845.11
21:59:39|15843.76
21:59:39|15843.76
21:59:40|15843.76
21:59:41|15843.76
21:59:42|15843.76
21:59:43|15843.76
21:59:45|15843.76
21:59:46|15846.56
21:59:46|15848.59
21:59:48|15848.59
21:59:49|15846.52
21:59:50|15847.34
21:59:50|15847.34
21:59:52|15847.34
21:59:53|15847.34
21:59:54|15847.34
21:59:55|15847.8
21:59:56|15848.42
21:59:56|15852.42
21:59:57|15852.59
21:59:59|15852.59
21:59:59|15848.96
22:00:02|15849.39
22:00:03|15850.81
22:00:05|15850.66
22:00:05|15850.66
22:00:06|15850.38
22:00:07|15850.38
22:00:08|15850.38
22:00:10|15847.47
22:00:11|15847.47
22:00:12|15849.2
22:00:13|15849.2
22:00:14|15849.2
22:00:15|15849.2
22:00:16|15849.2
22:00:17|15849.2
22:00:18|15849.2
22:00:19|15849.2
22:00:20|15844.33
22:00:21|15844.33
22:00:22|15844.33
22:00:23|15849.43
22:00:24|15843.
22:00:25|15843.94
22:00:26|15843.94
22:00:27|15843.94
22:00:28|15844.25
22:00:29|15844.39
22:00:30|15846.65
22:00:31|15849.25
22:00:32|15851.58
22:00:34|15851.58
22:00:35|15851.58
22:00:36|15851.58
22:00:38|15851.62
22:00:38|15851.62
22:00:40|15850.26
22:00:41|15850.26
22:00:42|15852.02
22:00:43|15845.64
22:00:44|15845.64
22:00:46|15846.68
22:00:46|15846.68
22:00:48|15851.91
22:00:49|15854.15
22:00:49|15854.15
22:00:50|15854.15
22:00:52|15854.15
22:00:53|15854.15
22:00:54|15854.15
22:00:55|15854.15
22:00:56|15854.15
22:00:58|15850.67
22:00:58|15850.67
22:00:59|15850.67
22:01:00|15850.67
22:01:02|15855.42
22:01:03|15857.51
22:01:04|15855.45
22:01:04|15855.45
22:01:06|15855.45
22:01:07|15855.45
22:01:08|15855.45
22:01:08|15855.45
22:01:10|15855.45
22:01:11|15855.45
22:01:12|15855.45
22:01:14|15855.45
22:01:14|15855.45
22:01:15|15855.45
22:01:16|15855.37
22:01:17|15855.37
22:01:19|15855.37
22:01:19|15855.37
22:01:21|15855.37
22:01:21|15855.37
22:01:23|15855.57
22:01:24|15855.56
22:01:25|15855.56
22:01:26|15855.56
22:01:27|15855.56
22:01:28|15855.56
22:01:29|15855.56
22:01:30|15855.57
22:01:30|15854.76
22:01:31|15855.57
22:01:34|15855.57
22:01:35|15850.68
22:01:37|15850.87
22:01:37|15850.87
22:01:38|15850.87
22:01:39|15850.87
22:01:41|15854.07
22:01:43|15851.15
22:01:43|15851.15
22:01:44|15851.15
22:01:45|15854.29
22:01:47|15854.29
22:01:48|15854.29
22:01:49|15854.29
22:01:50|15854.29
22:01:51|15854.29
22:01:52|15854.29
22:01:53|15854.29
22:01:54|15854.29
22:01:55|15854.29
22:01:56|15854.29
22:01:57|15854.29
22:01:58|15859.99
22:01:59|15859.99
22:01:59|15860.19
22:02:01|15860.19
22:02:03|15859.79
22:02:03|15856.82
22:02:04|15856.82
22:02:05|15856.82
22:02:06|15860.12
22:02:07|15860.05
22:02:08|15860.05
22:02:09|15858.52
22:02:10|15860.92
22:02:11|15860.92
22:02:12|15860.92
22:02:14|15859.69
22:02:14|15859.69
22:02:15|15860.87
22:02:16|15861.31
22:02:18|15861.31
22:02:18|15861.31
22:02:20|15860.42
22:02:21|15860.42
22:02:22|15860.42
22:02:23|15860.42
22:02:24|15860.42
22:02:24|15860.42
22:02:25|15860.42
22:02:26|15860.42
22:02:28|15860.42
22:02:29|15860.42
22:02:30|15860.42
22:02:31|15860.42
22:02:32|15860.42
22:02:33|15860.42
22:02:34|15860.42
22:02:35|15860.42
22:02:35|15860.38
22:02:36|15860.38
22:02:38|15860.38
22:02:39|15860.38
22:02:40|15859.57
22:02:41|15859.57
22:02:42|15859.57
22:02:43|15859.57
22:02:44|15859.57
22:02:45|15859.57
22:02:46|15859.57
22:02:47|15859.57
22:02:48|15859.57
22:02:49|15858.03
22:02:51|15858.32
22:02:52|15858.03
22:02:53|15858.44
22:02:54|15858.44
22:02:54|15858.44
22:02:55|15858.43
22:02:56|15859.7
22:02:57|15859.7
22:02:58|15859.7
22:03:00|15859.7
22:03:01|15859.7
22:03:02|15859.7
22:03:03|15859.7
22:03:04|15859.7
22:03:05|15858.43
22:03:06|15858.43
22:03:07|15859.5
22:03:08|15859.5
22:03:09|15859.5
22:03:10|15859.5
22:03:11|15859.5
22:03:12|15859.5
22:03:13|15859.5
22:03:14|15859.5
22:03:15|15859.5
22:03:16|15859.5
22:03:17|15859.5
22:03:18|15859.5
22:03:19|15859.5
22:03:20|15859.5
22:03:21|15859.5
22:03:22|15859.5
22:03:23|15855.25
22:03:24|15861.
22:03:25|15860.48
22:03:26|15860.48
22:03:27|15860.48
22:03:28|15861.63
22:03:29|15861.63
22:03:30|15861.63
22:03:31|15861.63
22:03:32|15861.63
22:03:34|15861.63
22:03:34|15861.63
22:03:35|15861.63
22:03:36|15861.63
22:03:37|15864.01
22:03:38|15864.01
22:03:39|15862.81
22:03:41|15862.81
22:03:42|15865.82
22:03:42|15866.
22:03:44|15866.
22:03:45|15866.
22:03:46|15866.
22:03:48|15866.
22:03:49|15866.
22:03:50|15866.
22:03:51|15866.
22:03:52|15866.
22:03:53|15866.
22:03:54|15865.67
22:03:55|15865.67
22:03:56|15865.67
22:03:57|15862.95
22:03:59|15861.64
22:04:00|15865.32
22:04:00|15865.32
22:04:02|15863.16
22:04:03|15859.93
22:04:04|15859.69
22:04:06|15859.69
22:04:06|15859.69
22:04:07|15859.69
22:04:08|15859.69
22:04:09|15859.69
22:04:10|15859.69
22:04:11|15859.69
22:04:13|15861.18
22:04:14|15858.52
22:04:15|15855.
22:04:16|15859.7
22:04:16|15858.
22:04:19|15858.
22:04:19|15857.23
22:04:20|15857.23
22:04:21|15857.23
22:04:22|15857.23
22:04:23|15857.23
22:04:24|15857.23
22:04:25|15859.29
22:04:26|15859.29
22:04:27|15859.29
22:04:28|15859.29
22:04:29|15860.06
22:04:30|15860.06
22:04:31|15860.06
22:04:32|15862.45
22:04:33|15862.45
22:04:34|15862.93
22:04:35|15862.93
22:04:36|15862.93
22:04:37|15862.93
22:04:38|15862.93
22:04:40|15858.89
22:04:41|15858.89
22:04:41|15858.89
22:04:42|15856.55
22:04:45|15856.55
22:04:45|15856.55
22:04:46|15856.55
22:04:47|15856.55
22:04:49|15856.55
22:04:51|15856.55
22:04:52|15856.55
22:04:52|15856.55
22:04:54|15856.55
22:04:55|15856.55
22:04:56|15856.55
22:04:57|15851.89
22:04:59|15853.89
22:04:59|15853.89
22:05:00|15853.89
22:05:01|15853.89
22:05:03|15853.89
22:05:03|15857.96
22:05:05|15857.96
22:05:06|15857.96
22:05:07|15857.96
22:05:08|15859.26
22:05:09|15859.26
22:05:11|15859.26
22:05:12|15859.2
22:05:12|15859.2
22:05:14|15860.46
22:05:14|15860.46
22:05:15|15860.46
22:05:17|15860.46
22:05:18|15860.46
22:05:19|15860.46
22:05:20|15860.46
22:05:21|15860.46
22:05:22|15860.46
22:05:22|15860.46
22:05:23|15860.46
22:05:24|15860.46
22:05:25|15860.46
22:05:27|15860.46
22:05:27|15860.46
22:05:28|15860.46
22:05:30|15860.46
22:05:30|15860.46
22:05:31|15860.46
22:05:32|15860.46
22:05:33|15860.46
22:05:35|15860.46
22:05:35|15860.46
22:05:36|15860.46
22:05:37|15862.66
22:05:38|15862.66
22:05:39|15865.31
22:05:41|15865.31
22:05:41|15865.31
22:05:42|15865.31
22:05:43|15865.31
22:05:45|15865.31
22:05:46|15865.31
22:05:47|15865.31
22:05:48|15865.31
22:05:49|15865.31
22:05:50|15865.31
22:05:52|15865.31
22:05:52|15865.31
22:05:54|15862.76
22:05:54|15865.07
22:05:56|15865.07
22:05:56|15865.07
22:05:57|15865.07
22:05:58|15865.07
22:05:59|15865.07
22:06:01|15865.07
22:06:01|15865.07
22:06:02|15865.07
22:06:03|15865.07
22:06:05|15865.07
22:06:06|15865.07
22:06:07|15861.3
22:06:08|15861.3
22:06:10|15861.3
22:06:11|15861.3
22:06:12|15861.3
22:06:13|15861.3
22:06:14|15861.3
22:06:15|15861.3
22:06:16|15861.66
22:06:18|15861.67
22:06:19|15861.67
22:06:20|15861.67
22:06:21|15861.67
22:06:22|15860.9
22:06:23|15860.9
22:06:24|15861.3
22:06:25|15860.9
22:06:26|15860.9
22:06:27|15860.9
22:06:29|15860.9
22:06:29|15860.9
22:06:30|15860.9
22:06:31|15860.9
22:06:32|15860.9
22:06:34|15860.9
22:06:34|15860.9
22:06:36|15860.9
22:06:36|15860.9
22:06:37|15860.9
22:06:40|15860.9
22:06:41|15860.9
22:06:42|15860.9
22:06:42|15860.9
22:06:43|15860.9
22:06:45|15860.9
22:06:46|15859.61
22:06:47|15859.61
22:06:48|15859.61
22:06:49|15859.61
22:06:50|15859.61
22:06:51|15859.61
22:06:52|15859.61
22:06:53|15859.27
22:06:54|15857.95
22:06:55|15857.95
22:06:56|15857.95
22:06:57|15857.95
22:06:58|15857.95
22:06:59|15857.95
22:07:00|15857.95
22:07:01|15857.95
22:07:02|15857.95
22:07:03|15857.95
22:07:05|15857.95
22:07:06|15857.95
22:07:07|15857.95
22:07:09|15857.95
22:07:10|15857.95
22:07:12|15857.95
22:07:12|15852.83
22:07:14|15852.83
22:07:15|15853.23
22:07:15|15853.23
22:07:16|15853.23
22:07:18|15853.23
22:07:19|15853.23
22:07:19|15853.23
22:07:21|15853.23
22:07:21|15853.23
22:07:22|15853.23
22:07:24|15853.23
22:07:24|15853.23
22:07:25|15853.23
22:07:26|15853.84
22:07:27|15853.84
22:07:28|15854.24
22:07:29|15854.24
22:07:31|15854.24
22:07:32|15854.24
22:07:32|15854.24
22:07:33|15854.24
22:07:35|15854.24
22:07:35|15854.24
22:07:36|15854.24
22:07:38|15854.24
22:07:39|15854.24
22:07:40|15854.24
22:07:41|15854.24
22:07:42|15849.77
22:07:43|15849.77
22:07:44|15849.77
22:07:45|15849.77
22:07:46|15849.77
22:07:47|15849.77
22:07:48|15849.77
22:07:49|15849.77
22:07:51|15851.72
22:07:51|15851.72
22:07:53|15855.43
22:07:54|15855.43
22:07:54|15855.43
22:07:55|15855.43
22:07:56|15855.43
22:07:58|15855.43
22:07:58|15855.43
22:07:59|15855.43
22:08:00|15855.43
22:08:02|15855.43
22:08:02|15860.19
22:08:03|15860.19
22:08:05|15860.19
22:08:06|15860.19
22:08:06|15860.19
22:08:08|15860.38
22:08:09|15863.04
22:08:10|15862.64
22:08:11|15862.64
22:08:12|15861.3
22:08:13|15861.3
22:08:15|15859.46
22:08:15|15861.7
22:08:16|15861.7
22:08:17|15861.7
22:08:19|15862.75
22:08:20|15862.75
22:08:22|15863.15
22:08:22|15862.86
22:08:23|15862.75
22:08:24|15862.75
22:08:25|15862.75
22:08:27|15862.75
22:08:27|15862.75
22:08:28|15862.75
22:08:29|15862.75
22:08:30|15862.75
22:08:31|15862.75
22:08:32|15862.75
22:08:34|15862.75
22:08:35|15862.75
22:08:36|15866.72
22:08:37|15866.72
22:08:38|15866.72
22:08:39|15866.72
22:08:41|15864.66
22:08:42|15864.66
22:08:43|15864.66
22:08:44|15864.66
22:08:45|15864.66
22:08:46|15864.66
22:08:47|15864.66
22:08:48|15864.66
22:08:49|15864.66
22:08:51|15868.28
22:08:51|15874.68
22:08:52|15872.3
22:08:53|15872.3
22:08:54|15872.3
22:08:55|15872.3
22:08:56|15872.3
22:08:57|15872.3
22:08:59|15872.3
22:09:01|15877.29
22:09:02|15874.97
22:09:02|15874.97
22:09:03|15875.2
22:09:04|15875.2
22:09:05|15873.83
22:09:07|15872.3
22:09:08|15872.3
22:09:09|15872.3
22:09:09|15872.3
22:09:11|15872.3
22:09:13|15872.3
22:09:13|15872.3
22:09:14|15876.1
22:09:15|15874.22
22:09:16|15874.22
22:09:17|15874.22
22:09:18|15874.22
22:09:19|15872.
22:09:20|15872.
22:09:22|15872.
22:09:23|15872.
22:09:23|15872.
22:09:25|15871.93
22:09:26|15871.93
22:09:27|15871.93
22:09:28|15871.93
22:09:29|15871.93
22:09:30|15871.93
22:09:31|15871.93
22:09:32|15871.93
22:09:33|15873.01
22:09:34|15873.01
22:09:35|15873.01
22:09:36|15873.01
22:09:37|15873.01
22:09:38|15873.01
22:09:39|15873.01
22:09:40|15879.74
22:09:41|15880.
22:09:42|15878.
22:09:43|15878.
22:09:44|15878.
22:09:45|15878.
22:09:46|15878.
22:09:47|15878.
22:09:48|15878.
22:09:49|15878.
22:09:50|15878.
22:09:51|15877.6
22:09:52|15877.6
22:09:53|15877.6
22:09:54|15875.02
22:09:55|15875.02
22:09:56|15875.02
22:09:57|15875.02
22:09:58|15875.02
22:09:59|15875.02
22:10:00|15875.02
22:10:01|15877.59
22:10:02|15877.59
22:10:03|15877.59
22:10:04|15877.59
22:10:06|15877.59
22:10:06|15875.02
22:10:07|15875.02
22:10:09|15875.02
22:10:10|15872.03
22:10:11|15872.49
22:10:12|15874.53
22:10:13|15873.85
22:10:14|15873.85
22:10:15|15873.85
22:10:16|15873.85
22:10:17|15873.85
22:10:18|15873.85
22:10:20|15878.
22:10:20|15878.
22:10:22|15882.
22:10:22|15882.
22:10:23|15873.95
22:10:24|15873.95
22:10:25|15873.95
22:10:26|15873.95
22:10:27|15873.95
22:10:29|15873.95
22:10:29|15873.95
22:10:31|15873.95
22:10:32|15873.95
22:10:32|15873.95
22:10:33|15873.95
22:10:34|15873.95
22:10:35|15873.95
22:10:37|15873.95
22:10:37|15873.95
22:10:38|15873.95
22:10:39|15873.95
22:10:40|15873.95
22:10:41|15873.95
22:10:43|15873.95
22:10:44|15873.95
22:10:46|15873.95
22:10:46|15873.95
22:10:47|15873.95
22:10:48|15873.95
22:10:50|15873.95
22:10:51|15877.82
22:10:51|15877.82
22:10:53|15877.82
22:10:54|15877.82
22:10:55|15877.82
22:10:56|15877.82
22:10:58|15877.82
22:10:59|15877.82
22:11:00|15877.82
22:11:01|15878.43
22:11:02|15878.43
22:11:03|15878.43
22:11:04|15878.43
22:11:06|15874.33
22:11:06|15874.33
22:11:08|15877.82
22:11:09|15877.82
22:11:10|15877.82
22:11:11|15877.82
22:11:12|15877.82
22:11:13|15877.82
22:11:14|15877.82
22:11:15|15877.82
22:11:16|15877.73
22:11:17|15877.73
22:11:18|15877.73
22:11:19|15877.73
22:11:20|15877.73
22:11:21|15881.99
22:11:22|15881.99
22:11:23|15874.24
22:11:24|15874.24
22:11:25|15874.24
22:11:26|15874.24
22:11:27|15874.24
22:11:28|15874.24
22:11:30|15874.24
22:11:30|15874.24
22:11:31|15874.24
22:11:32|15874.24
22:11:33|15874.24
22:11:34|15874.24
22:11:35|15870.64
22:11:36|15870.64
22:11:37|15870.64
22:11:38|15868.3
22:11:39|15868.3
22:11:40|15868.3
22:11:41|15868.3
22:11:43|15868.3
22:11:43|15868.3
22:11:44|15868.3
22:11:45|15868.3
22:11:47|15868.3
22:11:49|15868.3
22:11:49|15868.3
22:11:50|15868.3
22:11:51|15868.3
22:11:53|15868.3
22:11:53|15868.3
22:11:56|15868.3
22:11:56|15868.3
22:11:58|15868.3
22:12:00|15868.3
22:12:00|15868.3
22:12:01|15875.34
22:12:02|15875.7
22:12:03|15875.7
22:12:04|15875.7
22:12:05|15875.7
22:12:06|15875.7
22:12:07|15875.7
22:12:08|15875.7
22:12:09|15875.7
22:12:10|15875.7
22:12:11|15875.7
22:12:13|15875.7
22:12:13|15875.7
22:12:15|15875.7
22:12:17|15875.7
22:12:17|15875.7
22:12:18|15875.7
22:12:19|15875.7
22:12:20|15875.7
22:12:21|15875.7
22:12:22|15875.7
22:12:23|15875.37
22:12:24|15875.37
22:12:25|15875.37
22:12:26|15875.37
22:12:27|15881.86
22:12:28|15881.98
22:12:29|15874.22
22:12:30|15874.22
22:12:31|15874.22
22:12:32|15874.22
22:12:33|15874.22
22:12:34|15874.22
22:12:35|15874.22
22:12:36|15874.22
22:12:37|15882.
22:12:38|15882.
22:12:39|15882.
22:12:40|15882.
22:12:41|15882.
22:12:42|15882.
22:12:43|15882.
22:12:45|15882.81
22:12:46|15882.81
22:12:48|15882.81
22:12:49|15882.81
22:12:49|15882.81
22:12:51|15882.81
22:12:51|15882.81
22:12:52|15882.81
22:12:54|15882.81
22:12:55|15882.81
22:12:56|15882.81
22:12:57|15882.81
22:12:58|15882.81
22:12:59|15882.81
22:13:00|15882.81
22:13:02|15882.81
22:13:03|15882.81
22:13:04|15875.36
22:13:05|15875.36
22:13:06|15875.36
22:13:08|15875.79
22:13:08|15875.79
22:13:09|15875.79
22:13:10|15875.79
22:13:11|15877.46
22:13:13|15882.81
22:13:14|15881.76
22:13:14|15881.76
22:13:15|15881.76
22:13:16|15881.76
22:13:18|15881.76
22:13:19|15888.36
22:13:19|15890.
22:13:20|15890.
22:13:21|15890.
22:13:22|15890.44
22:13:24|15890.44
22:13:25|15890.44
22:13:26|15890.44
22:13:27|15885.45
22:13:28|15887.51
22:13:29|15887.51
22:13:30|15887.51
22:13:31|15887.51
22:13:32|15887.51
22:13:33|15887.51
22:13:35|15887.51
22:13:35|15887.51
22:13:37|15887.51
22:13:38|15892.62
22:13:39|15889.19
22:13:39|15889.19
22:13:40|15889.19
22:13:41|15889.19
22:13:42|15889.19
22:13:43|15892.62
22:13:44|15892.62
22:13:45|15887.91
22:13:46|15887.91
22:13:48|15887.91
22:13:48|15887.91
22:13:49|15887.91
22:13:50|15887.91
22:13:51|15887.91
22:13:52|15887.91
22:13:53|15887.91
22:13:54|15887.91
22:13:56|15887.91
22:13:57|15887.91
22:13:58|15893.96
22:13:59|15893.96
22:14:01|15893.96
22:14:02|15893.96
22:14:03|15893.96
22:14:03|15893.96
22:14:04|15893.96
22:14:06|15893.96
22:14:07|15892.62
22:14:08|15892.62
22:14:09|15892.62
22:14:10|15892.62
22:14:12|15892.8
22:14:12|15892.8
22:14:14|15892.8
22:14:14|15892.8
22:14:15|15892.8
22:14:17|15892.8
22:14:17|15892.8
22:14:19|15892.8
22:14:19|15894.71
22:14:21|15894.72
22:14:22|15899.46
22:14:23|15899.46
22:14:25|15899.46
22:14:25|15899.46
22:14:26|15899.46
22:14:27|15899.46
22:14:28|15899.46
22:14:29|15900.
22:14:30|15900.
22:14:31|15900.
22:14:32|15900.
22:14:33|15900.
22:14:35|15900.
22:14:36|15900.
22:14:36|15900.
22:14:37|15900.
22:14:38|15900.
22:14:40|15900.
22:14:41|15893.53
22:14:42|15894.71
22:14:42|15890.86
22:14:44|15890.86
22:14:45|15890.86
22:14:45|15890.86
22:14:48|15890.86
22:14:48|15896.02
22:14:49|15896.37
22:14:50|15896.37
22:14:51|15896.39
22:14:52|15897.16
22:14:53|15897.16
22:14:54|15897.16
22:14:55|15896.
22:14:56|15890.82
22:14:57|15890.82
22:14:58|15890.82
22:14:59|15890.82
22:15:00|15890.82
22:15:01|15890.82
22:15:02|15890.82
22:15:03|15890.82
22:15:04|15890.82
22:15:06|15890.82
22:15:07|15890.82
22:15:08|15890.82
22:15:08|15890.82
22:15:10|15890.82
22:15:11|15890.82
22:15:12|15885.76
22:15:13|15885.76
22:15:13|15885.76
22:15:14|15884.96
22:15:16|15884.96
22:15:16|15884.96
22:15:18|15884.96
22:15:18|15888.98
22:15:19|15888.98
22:15:21|15888.98
22:15:22|15888.98
22:15:23|15888.98
22:15:23|15888.98
22:15:24|15888.98
22:15:26|15888.98
22:15:27|15888.98
22:15:28|15887.47
22:15:29|15887.47
22:15:30|15887.47
22:15:31|15887.47
22:15:31|15887.47
22:15:33|15887.47
22:15:34|15887.47
22:15:35|15887.45
22:15:35|15887.45
22:15:36|15887.45
22:15:37|15887.45
22:15:38|15880.9
22:15:39|15880.9
22:15:41|15877.91
22:15:42|15877.92
22:15:43|15877.92
22:15:44|15877.92
22:15:45|15885.71
22:15:46|15885.71
22:15:46|15885.56
22:15:48|15885.45
22:15:49|15877.9
22:15:50|15877.9
22:15:51|15877.9
22:15:52|15877.9
22:15:53|15877.9
22:15:54|15877.9
22:15:55|15877.9
22:15:57|15877.9
22:15:58|15877.9
22:15:58|15877.9
22:15:59|15877.9
22:16:01|15877.9
22:16:01|15877.9
22:16:03|15877.9
22:16:04|15877.9
22:16:06|15877.9
22:16:06|15879.23
22:16:08|15879.23
22:16:08|15879.23
22:16:10|15879.32
22:16:10|15883.83
22:16:11|15883.83
22:16:12|15883.83
22:16:13|15883.83
22:16:14|15883.62
22:16:16|15883.62
22:16:17|15883.62
22:16:18|15883.62
22:16:19|15883.62
22:16:20|15883.62
22:16:21|15883.62
22:16:22|15883.62
22:16:23|15883.62
22:16:24|15883.62
22:16:25|15883.62
22:16:26|15883.62
22:16:27|15882.99
22:16:28|15882.98
22:16:29|15882.98
22:16:30|15882.98
22:16:31|15882.98
22:16:32|15882.92
22:16:33|15882.88
22:16:34|15882.88
22:16:35|15882.88
22:16:36|15882.88
22:16:37|15882.88
22:16:38|15875.95
22:16:39|15875.95
22:16:40|15875.95
22:16:41|15875.95
22:16:42|15875.95
22:16:44|15875.95
22:16:44|15875.95
22:16:45|15875.95
22:16:47|15875.95
22:16:47|15875.95
22:16:49|15875.95
22:16:50|15875.95
22:16:51|15875.95
22:16:52|15882.11
22:16:53|15882.11
22:16:55|15882.11
22:16:56|15882.11
22:16:57|15882.11
22:16:58|15882.11
22:17:00|15882.11
22:17:00|15882.11
22:17:02|15882.11
22:17:03|15882.11
22:17:04|15882.11
22:17:06|15882.11
22:17:06|15882.11
22:17:07|15882.11
22:17:08|15888.36
22:17:09|15888.36
22:17:10|15887.86
22:17:11|15887.87
22:17:13|15887.87
22:17:14|15887.87
22:17:15|15887.87
22:17:16|15887.87
22:17:16|15887.87
22:17:17|15887.87
22:17:18|15887.87
22:17:20|15887.87
22:17:21|15887.87
22:17:22|15887.87
22:17:23|15887.87
22:17:24|15887.87
22:17:25|15887.87
22:17:26|15887.87
22:17:27|15887.87
22:17:28|15887.87
22:17:28|15887.87
22:17:29|15884.87
22:17:30|15884.87
22:17:31|15884.87
22:17:33|15875.43
22:17:34|15875.43
22:17:35|15875.43
22:17:36|15875.48
22:17:36|15875.48
22:17:37|15875.48
22:17:39|15875.48
22:17:40|15875.48
22:17:41|15875.48
22:17:41|15875.48
22:17:42|15875.48
22:17:43|15875.48
22:17:45|15875.48
22:17:45|15875.48
22:17:47|15875.48
22:17:47|15875.48
22:17:49|15875.48
22:17:50|15875.48
22:17:50|15875.48
22:17:52|15875.48
22:17:52|15875.48
22:17:54|15875.48
22:17:54|15875.48
22:17:56|15875.48
22:17:57|15875.48
22:17:58|15875.48
22:18:00|15875.48
22:18:00|15875.48
22:18:01|15875.48
22:18:02|15875.48
22:18:03|15875.48
22:18:04|15875.48
22:18:05|15875.48
22:18:06|15875.48
22:18:08|15875.48
22:18:09|15875.48
22:18:10|15875.48
22:18:11|15877.15
22:18:12|15877.15
22:18:13|15877.42
22:18:15|15877.42
22:18:16|15877.42
22:18:18|15877.42
22:18:18|15885.63
22:18:19|15885.63
22:18:20|15885.63
22:18:21|15885.63
22:18:22|15885.63
22:18:23|15885.63
22:18:24|15885.63
22:18:25|15885.63
22:18:26|15885.63
22:18:27|15885.63
22:18:28|15885.63
22:18:29|15885.63
22:18:30|15885.63
22:18:31|15885.63
22:18:32|15885.63
22:18:33|15885.63
22:18:34|15885.63
22:18:35|15885.63
22:18:36|15885.63
22:18:37|15885.63
22:18:38|15885.63
22:18:40|15876.33
22:18:40|15881.27
22:18:42|15881.27
22:18:43|15881.27
22:18:43|15881.27
22:18:45|15881.27
22:18:46|15881.27
22:18:47|15875.51
22:18:47|15875.51
22:18:48|15875.51
22:18:50|15875.51
22:18:50|15875.51
22:18:51|15875.51
22:18:52|15875.51
22:18:53|15875.51
22:18:54|15875.51
22:18:55|15875.51
22:18:56|15875.51
22:18:57|15875.51
22:18:59|15875.51
22:19:00|15873.03
22:19:00|15873.03
22:19:02|15873.03
22:19:03|15870.33
22:19:04|15870.33
22:19:05|15870.33
22:19:05|15873.53
22:19:06|15873.53
22:19:09|15873.53
22:19:09|15873.53
22:19:10|15873.53
22:19:11|15873.53
22:19:12|15873.53
22:19:13|15873.53
22:19:14|15873.53
22:19:15|15873.53
22:19:17|15873.5
22:19:18|15873.5
22:19:18|15873.5
22:19:20|15873.5
22:19:20|15873.5
22:19:23|15873.5
22:19:23|15870.
22:19:24|15870.
22:19:25|15869.41
22:19:26|15869.41
22:19:27|15869.41
22:19:28|15869.41
22:19:29|15868.31
22:19:30|15868.31
22:19:31|15868.31
22:19:32|15868.31
22:19:33|15868.31
22:19:34|15868.31
22:19:35|15868.31
22:19:36|15868.31
22:19:37|15868.31
22:19:38|15868.31
22:19:39|15868.31
22:19:40|15868.31
22:19:41|15867.02
22:19:42|15865.52
22:19:43|15865.52
22:19:44|15865.52
22:19:45|15865.52
22:19:46|15865.52
22:19:47|15865.52
22:19:48|15865.52
22:19:49|15865.52
22:19:51|15865.52
22:19:51|15867.9
22:19:53|15867.9
22:19:54|15867.9
22:19:56|15866.54
22:19:56|15866.54
22:19:57|15866.54
22:19:58|15866.54
22:19:59|15866.54
22:20:01|15866.54
22:20:02|15866.54
22:20:02|15873.53
22:20:03|15875.48
22:20:05|15875.48
22:20:07|15872.96
22:20:07|15872.96
22:20:08|15882.3
22:20:09|15882.3
22:20:10|15880.39
22:20:11|15880.39
22:20:12|15880.39
22:20:13|15880.39
22:20:14|15880.39
22:20:15|15880.39
22:20:16|15880.39
22:20:17|15880.39
22:20:18|15880.39
22:20:19|15880.39
22:20:20|15880.39
22:20:21|15880.74
22:20:22|15880.74
22:20:23|15880.74
22:20:24|15880.74
22:20:25|15880.74
22:20:26|15880.74
22:20:27|15880.74
22:20:28|15880.74
22:20:29|15880.74
22:20:31|15879.91
22:20:32|15879.91
22:20:32|15879.91
22:20:33|15878.96
22:20:34|15878.96
22:20:35|15878.96
22:20:37|15878.96
22:20:38|15878.96
22:20:39|15878.96
22:20:40|15878.96
22:20:41|15878.96
22:20:41|15873.95
22:20:42|15878.09
22:20:43|15878.09
22:20:45|15878.09
22:20:46|15878.09
22:20:46|15878.09
22:20:48|15878.09
22:20:48|15878.09
22:20:51|15878.09
22:20:51|15878.09
22:20:52|15878.09
22:20:53|15876.14
22:20:54|15876.14
22:20:55|15876.14
22:20:56|15875.88
22:20:57|15875.88
22:20:59|15868.
22:20:59|15867.12
22:21:01|15867.12
22:21:02|15867.12
22:21:03|15867.12
22:21:05|15867.12
22:21:05|15874.79
22:21:06|15874.79
22:21:08|15874.79
22:21:09|15873.63
22:21:10|15873.63
22:21:12|15874.79
22:21:13|15874.79
22:21:14|15874.79
22:21:14|15865.98
22:21:16|15865.98
22:21:17|15865.98
22:21:18|15865.98
22:21:19|15865.98
22:21:20|15865.98
22:21:21|15865.98
22:21:22|15865.98
22:21:24|15865.98
22:21:24|15865.98
22:21:25|15865.98
22:21:26|15862.25
22:21:27|15868.71
22:21:29|15868.71
22:21:30|15868.71
22:21:31|15868.71
22:21:32|15868.71
22:21:33|15868.71
22:21:34|15868.71
22:21:35|15868.71
22:21:36|15868.71
22:21:37|15870.04
22:21:38|15870.04
22:21:39|15870.04
22:21:41|15863.
22:21:41|15863.
22:21:43|15863.
22:21:43|15863.
22:21:44|15863.
22:21:45|15867.06
22:21:46|15863.
22:21:47|15863.
22:21:49|15863.
22:21:49|15863.
22:21:50|15863.
22:21:51|15863.
22:21:53|15863.
22:21:53|15863.
22:21:54|15863.
22:21:55|15863.
22:21:57|15863.
22:21:57|15863.
22:21:58|15863.
22:22:00|15863.
22:22:01|15863.
22:22:02|15863.
22:22:04|15863.
22:22:05|15863.
22:22:06|15863.
22:22:07|15858.96
22:22:08|15864.89
22:22:10|15864.88
22:22:11|15866.44
22:22:13|15866.44
22:22:13|15866.44
22:22:14|15866.44
22:22:15|15865.72
22:22:16|15865.72
22:22:17|15865.72
22:22:18|15865.72
22:22:19|15865.72
22:22:20|15865.72
22:22:21|15865.72
22:22:22|15865.72
22:22:23|15859.44
22:22:24|15859.44
22:22:25|15859.44
22:22:26|15859.44
22:22:27|15859.44
22:22:28|15858.1
22:22:29|15865.04
22:22:30|15864.51
22:22:31|15858.22
22:22:32|15858.22
22:22:33|15866.65
22:22:34|15866.65
22:22:35|15866.65
22:22:36|15866.65
22:22:37|15866.65
22:22:38|15866.65
22:22:39|15866.65
22:22:40|15866.65
22:22:41|15866.65
22:22:42|15866.65
22:22:43|15866.65
22:22:44|15866.65
22:22:45|15866.65
22:22:46|15866.65
22:22:47|15866.65
22:22:48|15866.65
22:22:49|15866.65
22:22:50|15866.65
22:22:51|15866.65
22:22:52|15868.01
22:22:53|15868.01
22:22:55|15868.01
22:22:56|15868.01
22:22:57|15861.07
22:22:58|15866.91
22:22:59|15866.91
22:22:59|15866.91
22:23:01|15866.91
22:23:01|15866.91
22:23:03|15866.91
22:23:04|15866.91
22:23:06|15866.91
22:23:06|15861.25
22:23:08|15861.25
22:23:08|15861.25
22:23:10|15861.25
22:23:11|15861.25
22:23:12|15858.01
22:23:12|15858.01
22:23:14|15858.07
22:23:15|15858.07
22:23:16|15866.39
22:23:17|15866.39
22:23:18|15866.39
22:23:19|15866.39
22:23:20|15866.39
22:23:21|15866.39
22:23:22|15866.39
22:23:22|15866.39
22:23:24|15866.39
22:23:25|15866.39
22:23:26|15866.91
22:23:26|15863.48
22:23:28|15863.48
22:23:29|15863.48
22:23:30|15863.48
22:23:31|15863.48
22:23:32|15863.48
22:23:32|15863.48
22:23:33|15863.48
22:23:35|15863.48
22:23:36|15863.48
22:23:37|15864.95
22:23:37|15864.95
22:23:39|15856.36
22:23:40|15856.36
22:23:41|15856.36
22:23:41|15856.36
22:23:43|15856.36
22:23:43|15856.36
22:23:44|15856.36
22:23:46|15855.07
22:23:46|15855.07
22:23:47|15855.07
22:23:49|15855.07
22:23:49|15855.07
22:23:50|15855.07
22:23:51|15855.07
22:23:52|15855.07
22:23:55|15852.96
22:23:55|15852.95
22:23:56|15851.
22:23:58|15850.69
22:24:00|15850.
22:24:00|15846.
22:24:01|15848.34
22:24:02|15848.34
22:24:03|15846.67
22:24:04|15846.54
22:24:06|15841.38
22:24:07|15841.38
22:24:08|15841.38
22:24:08|15841.38
22:24:09|15841.38
22:24:10|15841.38
22:24:12|15844.54
22:24:12|15844.59
22:24:14|15851.48
22:24:15|15851.48
22:24:16|15851.48
22:24:17|15851.48
22:24:18|15851.48
22:24:19|15838.36
22:24:20|15846.59
22:24:21|15838.32
22:24:22|15838.32
22:24:23|15838.32
22:24:24|15835.
22:24:25|15835.
22:24:26|15835.
22:24:27|15835.
22:24:28|15835.
22:24:29|15835.
22:24:30|15835.
22:24:31|15835.
22:24:32|15844.28
22:24:33|15844.28
22:24:34|15844.28
22:24:35|15844.28
22:24:36|15843.82
22:24:37|15843.85
22:24:38|15843.85
22:24:39|15843.85
22:24:40|15850.33
22:24:41|15850.33
22:24:42|15849.96
22:24:43|15849.96
22:24:44|15849.96
22:24:46|15849.96
22:24:46|15849.96
22:24:47|15846.28
22:24:49|15838.42
22:24:50|15838.42
22:24:50|15838.42
22:24:51|15838.42
22:24:53|15838.42
22:24:54|15838.42
22:24:56|15838.42
22:24:57|15838.42
22:24:57|15838.42
22:24:58|15838.42
22:25:00|15845.37
22:25:01|15845.37
22:25:02|15845.37
22:25:03|15845.37
22:25:04|15845.37
22:25:05|15849.58
22:25:06|15849.58
22:25:07|15849.58
22:25:09|15849.58
22:25:09|15849.58
22:25:10|15849.58
22:25:11|15849.77
22:25:13|15849.77
22:25:14|15849.77
22:25:15|15849.77
22:25:16|15849.77
22:25:17|15849.77
22:25:18|15849.77
22:25:19|15843.65
22:25:20|15849.75
22:25:21|15854.29
22:25:22|15854.29
22:25:23|15854.29
22:25:24|15854.29
22:25:25|15854.29
22:25:26|15854.29
22:25:27|15854.29
22:25:28|15854.29
22:25:29|15854.29
22:25:30|15854.29
22:25:31|15854.29
22:25:33|15854.29
22:25:34|15854.29
22:25:34|15854.29
22:25:35|15854.29
22:25:36|15854.29
22:25:37|15854.29
22:25:38|15854.29
22:25:40|15843.66
22:25:40|15843.66
22:25:41|15843.66
22:25:42|15843.66
22:25:44|15843.66
22:25:45|15843.66
22:25:45|15843.66
22:25:46|15843.66
22:25:47|15843.66
22:25:49|15851.15
22:25:50|15851.15
22:25:50|15851.15
22:25:51|15851.15
22:25:52|15851.15
22:25:53|15851.15
22:25:54|15851.15
22:25:55|15851.15
22:25:56|15851.15
22:25:58|15843.65
22:25:59|15843.65
22:26:01|15843.65
22:26:01|15843.65
22:26:02|15843.65
22:26:04|15843.65
22:26:04|15843.65
22:26:06|15843.65
22:26:06|15837.79
22:26:08|15837.79
22:26:09|15837.79
22:26:10|15837.79
22:26:11|15837.79
22:26:12|15837.79
22:26:13|15837.75
22:26:14|15833.6
22:26:15|15831.87
22:26:17|15831.87
22:26:17|15828.6
22:26:18|15828.6
22:26:19|15828.6
22:26:21|15828.6
22:26:21|15828.6
22:26:22|15828.6
22:26:23|15831.88
22:26:24|15831.88
22:26:26|15831.88
22:26:27|15831.88
22:26:28|15837.11
22:26:28|15837.11
22:26:29|15837.11
22:26:30|15837.11
22:26:32|15837.11
22:26:33|15837.11
22:26:33|15836.84
22:26:34|15836.84
22:26:36|15836.81
22:26:37|15836.81
22:26:38|15836.81
22:26:39|15836.81
22:26:40|15835.34
22:26:41|15834.98
22:26:42|15828.71
22:26:43|15825.61
22:26:44|15832.04
22:26:45|15831.75
22:26:46|15830.14
22:26:47|15830.14
22:26:48|15830.14
22:26:49|15830.14
22:26:50|15830.14
22:26:51|15830.14
22:26:52|15830.14
22:26:53|15830.14
22:26:54|15830.14
22:26:55|15830.14
22:26:56|15830.14
22:26:58|15825.
22:26:58|15825.
22:26:59|15825.
22:27:01|15829.2
22:27:02|15834.39
22:27:03|15834.39
22:27:04|15832.89
22:27:05|15835.66
22:27:06|15831.29
22:27:07|15836.
22:27:09|15835.99
22:27:09|15835.99
22:27:10|15838.1
22:27:11|15838.1
22:27:12|15837.33
22:27:13|15837.31
22:27:14|15836.55
22:27:16|15836.39
22:27:16|15835.85
22:27:17|15835.85
22:27:18|15835.39
22:27:19|15835.39
22:27:20|15835.39
22:27:22|15835.39
22:27:23|15831.55
22:27:24|15831.55
22:27:24|15831.55
22:27:26|15831.55
22:27:26|15831.55
22:27:27|15831.55
22:27:28|15831.55
22:27:29|15831.55
22:27:30|15831.55
22:27:31|15831.55
22:27:33|15831.55
22:27:33|15834.34
22:27:34|15833.67
22:27:36|15830.72
22:27:36|15830.72
22:27:38|15831.24
22:27:38|15831.24
22:27:39|15831.24
22:27:40|15831.24
22:27:42|15831.24
22:27:43|15831.24
22:27:44|15831.24
22:27:45|15831.24
22:27:46|15831.24
22:27:47|15831.24
22:27:48|15831.24
22:27:49|15831.24
22:27:50|15831.24
22:27:51|15836.27
22:27:52|15836.27
22:27:53|15836.27
22:27:54|15836.27
22:27:55|15836.27
22:27:56|15836.27
22:27:57|15836.27
22:27:58|15836.27
22:27:59|15836.27
22:28:00|15836.27
22:28:01|15836.27
22:28:03|15840.66
22:28:04|15840.66
22:28:05|15840.66
22:28:06|15840.66
22:28:07|15840.66
22:28:09|15840.66
22:28:09|15840.66
22:28:10|15842.85
22:28:12|15845.58
22:28:12|15845.58
22:28:13|15845.58
22:28:14|15845.58
22:28:15|15845.58
22:28:16|15842.85
22:28:18|15842.85
22:28:18|15842.85
22:28:19|15841.62
22:28:20|15841.62
22:28:21|15841.62
22:28:22|15840.05
22:28:24|15840.05
22:28:24|15840.05
22:28:25|15840.05
22:28:26|15840.05
22:28:27|15840.05
22:28:28|15840.05
22:28:30|15840.05
22:28:30|15840.05
22:28:31|15840.05
22:28:32|15840.05
22:28:33|15840.05
22:28:34|15840.05
22:28:35|15840.05
22:28:37|15840.05
22:28:37|15840.05
22:28:38|15840.05
22:28:39|15840.05
22:28:40|15840.05
22:28:42|15840.05
22:28:42|15840.05
22:28:43|15840.05
22:28:45|15840.
22:28:45|15840.
22:28:46|15842.56
22:28:47|15842.56
22:28:48|15842.56
22:28:49|15842.56
22:28:50|15842.56
22:28:52|15842.37
22:28:53|15842.37
22:28:54|15842.47
22:28:55|15842.47
22:28:56|15842.47
22:28:57|15842.47
22:28:58|15842.47
22:29:00|15842.47
22:29:01|15842.47
22:29:01|15842.47
22:29:03|15837.46
22:29:03|15837.46
22:29:06|15836.6
22:29:06|15834.09
22:29:07|15834.09
22:29:08|15834.09
22:29:09|15834.09
22:29:10|15834.09
22:29:11|15834.09
22:29:12|15840.66
22:29:14|15840.66
22:29:14|15840.66
22:29:16|15840.66
22:29:17|15840.66
22:29:18|15840.66
22:29:19|15840.66
22:29:20|15840.66
22:29:21|15840.66
22:29:23|15834.45
22:29:23|15834.45
22:29:24|15834.45
22:29:25|15834.45
22:29:26|15834.45
22:29:27|15834.45
22:29:28|15834.45
22:29:29|15834.45
22:29:30|15834.45
22:29:31|15834.45
22:29:32|15834.45
22:29:33|15828.85
22:29:34|15828.85
22:29:35|15828.85
22:29:36|15828.85
22:29:37|15828.85
22:29:38|15828.85
22:29:39|15828.85
22:29:40|15831.27
22:29:41|15831.27
22:29:42|15831.27
22:29:43|15831.3
22:29:44|15831.3
22:29:45|15831.3
22:29:46|15831.3
22:29:47|15831.3
22:29:48|15831.3
22:29:49|15831.3
22:29:50|15831.3
22:29:52|15831.3
22:29:52|15831.3
22:29:53|15831.3
22:29:54|15833.69
22:29:55|15833.69
22:29:56|15833.69
22:29:58|15833.69
22:29:58|15833.69
22:29:59|15833.69
22:30:00|15831.3
22:30:02|15831.3
22:30:03|15831.3
22:30:05|15831.3
22:30:05|15831.3
22:30:07|15831.3
22:30:08|15831.3
22:30:08|15831.3
22:30:09|15831.3
22:30:11|15829.72
22:30:13|15829.72
22:30:13|15829.72
22:30:14|15829.72
22:30:15|15829.72
22:30:16|15829.72
22:30:18|15828.75
22:30:19|15828.75
22:30:20|15828.75
22:30:21|15828.75
22:30:22|15828.
22:30:22|15828.
22:30:24|15828.
22:30:25|15828.
22:30:26|15828.
22:30:27|15828.
22:30:28|15828.
22:30:28|15828.
22:30:29|15828.
22:30:32|15831.3
22:30:32|15833.04
22:30:33|15834.21
22:30:34|15834.21
22:30:35|15834.21
22:30:36|15834.21
22:30:37|15834.21
22:30:38|15831.3
22:30:39|15826.32
22:30:40|15826.32
22:30:41|15826.47
22:30:42|15826.47
22:30:43|15826.55
22:30:44|15825.37
22:30:45|15825.37
22:30:46|15833.66
22:30:47|15833.66
22:30:48|15833.66
22:30:49|15833.66
22:30:50|15833.66
22:30:51|15833.66
22:30:52|15833.66
22:30:53|15833.66
22:30:54|15833.66
22:30:55|15833.66
22:30:56|15833.71
22:30:57|15833.71
22:30:58|15833.71
22:30:59|15833.71
22:31:00|15833.71
22:31:01|15833.71
22:31:02|15833.71
22:31:03|15833.71
22:31:05|15833.71
22:31:05|15833.71
22:31:08|15840.17
22:31:08|15840.17
22:31:09|15840.17
22:31:10|15840.17
22:31:11|15840.17
22:31:12|15840.17
22:31:13|15840.17
22:31:14|15840.17
22:31:15|15838.86
22:31:16|15838.85
22:31:17|15838.85
22:31:18|15838.85
22:31:19|15838.85
22:31:20|15838.85
22:31:21|15838.85
22:31:22|15838.85
22:31:23|15838.85
22:31:24|15838.85
22:31:26|15840.04
22:31:27|15840.04
22:31:27|15840.04
22:31:29|15840.04
22:31:30|15843.96
22:31:31|15843.96
22:31:32|15843.96
22:31:34|15838.56
22:31:34|15838.56
22:31:35|15838.56
22:31:37|15838.56
22:31:37|15838.56
22:31:39|15838.56
22:31:39|15838.56
22:31:41|15838.56
22:31:42|15834.01
22:31:42|15834.01
22:31:43|15834.01
22:31:44|15840.17
22:31:46|15840.17
22:31:46|15840.17
22:31:48|15840.17
22:31:49|15840.17
22:31:50|15840.17
22:31:51|15840.17
22:31:52|15840.17
22:31:53|15840.17
22:31:54|15829.61
22:31:55|15829.61
22:31:56|15829.61
22:31:57|15829.61
22:31:58|15829.61
22:31:59|15829.61
22:32:00|15829.61
22:32:01|15829.61
22:32:02|15829.61
22:32:04|15829.61
22:32:05|15829.61
22:32:06|15829.61
22:32:07|15829.61
22:32:08|15829.61
22:32:09|15829.61
22:32:10|15829.61
22:32:11|15829.61
22:32:12|15829.41
22:32:13|15829.41
22:32:14|15829.41
22:32:15|15829.41
22:32:16|15830.14
22:32:17|15830.14
22:32:18|15826.5
22:32:19|15826.5
22:32:20|15826.5
22:32:21|15826.
22:32:22|15822.57
22:32:23|15822.57
22:32:24|15822.57
22:32:26|15822.57
22:32:26|15822.57
22:32:27|15822.57
22:32:29|15822.57
22:32:30|15822.57
22:32:30|15822.57
22:32:31|15822.57
22:32:33|15822.57
22:32:34|15822.57
22:32:35|15822.57
22:32:36|15822.57
22:32:37|15822.57
22:32:38|15822.57
22:32:39|15822.57
22:32:40|15829.61
22:32:41|15829.61
22:32:42|15833.36
22:32:43|15833.36
22:32:44|15833.36
22:32:45|15833.36
22:32:46|15833.36
22:32:47|15833.36
22:32:49|15833.36
22:32:49|15833.36
22:32:51|15833.36
22:32:52|15833.36
22:32:53|15836.12
22:32:54|15836.12
22:32:54|15835.99
22:32:55|15835.99
22:32:56|15836.
22:32:57|15836.
22:32:58|15836.
22:33:00|15836.
22:33:01|15836.
22:33:03|15836.
22:33:03|15836.
22:33:05|15836.
22:33:06|15836.
22:33:08|15836.
22:33:09|15836.
22:33:10|15836.
22:33:11|15837.71
22:33:12|15837.67
22:33:13|15837.67
22:33:14|15837.67
22:33:16|15837.67
22:33:17|15837.67
22:33:17|15837.67
22:33:19|15837.67
22:33:20|15837.67
22:33:21|15837.67
22:33:22|15831.27
22:33:23|15831.27
22:33:24|15831.27
22:33:25|15829.62
22:33:26|15829.62
22:33:27|15829.62
22:33:28|15829.62
22:33:29|15829.62
22:33:30|15830.01
22:33:31|15830.01
22:33:32|15830.01
22:33:33|15830.01
22:33:34|15830.01
22:33:35|15830.01
22:33:36|15830.01
22:33:37|15830.01
22:33:39|15837.11
22:33:39|15837.11
22:33:41|15837.11
22:33:41|15837.11
22:33:43|15837.11
22:33:43|15837.11
22:33:44|15837.11
22:33:46|15837.11
22:33:47|15837.11
22:33:48|15837.11
22:33:49|15837.11
22:33:51|15837.11
22:33:51|15837.11
22:33:53|15831.
22:33:54|15831.
22:33:54|15831.
22:33:55|15831.
22:33:56|15829.62
22:33:57|15829.62
22:33:59|15829.62
22:33:59|15829.62
22:34:00|15829.62
22:34:02|15829.62
22:34:02|15829.62
22:34:03|15829.62
22:34:05|15829.62
22:34:06|15829.62
22:34:07|15829.62
22:34:08|15829.62
22:34:09|15825.63
22:34:10|15826.2
22:34:11|15823.47
22:34:12|15823.47
22:34:13|15823.47
22:34:15|15823.47
22:34:16|15823.47
22:34:17|15823.47
22:34:19|15823.47
22:34:20|15822.57
22:34:21|15822.57
22:34:23|15822.57
22:34:23|15825.7
22:34:24|15825.7
22:34:25|15825.7
22:34:27|15825.7
22:34:27|15825.7
22:34:28|15825.7
22:34:29|15825.44
22:34:30|15825.44
22:34:32|15825.44
22:34:32|15825.44
22:34:33|15825.44
22:34:34|15825.44
22:34:35|15830.54
22:34:36|15825.44
22:34:37|15825.44
22:34:38|15825.44
22:34:39|15825.44
22:34:40|15825.44
22:34:41|15825.44
22:34:42|15825.44
22:34:43|15832.
22:34:44|15832.
22:34:45|15832.
22:34:46|15832.
22:34:47|15832.
22:34:49|15832.
22:34:50|15832.
22:34:50|15827.29
22:34:51|15827.29
22:34:52|15827.29
22:34:53|15827.29
22:34:54|15827.29
22:34:55|15827.29
22:34:56|15827.29
22:34:58|15827.29
22:34:58|15827.29
22:34:59|15827.29
22:35:00|15827.29
22:35:01|15827.29
22:35:02|15827.29
22:35:03|15827.29
22:35:04|15827.29
22:35:06|15825.
22:35:08|15825.
22:35:08|15825.
22:35:09|15825.
22:35:10|15825.
22:35:12|15825.
22:35:13|15835.4
22:35:14|15835.4
22:35:15|15835.4
22:35:16|15835.4
22:35:17|15835.4
22:35:18|15835.4
22:35:19|15835.4
22:35:20|15835.4
22:35:21|15835.4
22:35:22|15835.63
22:35:23|15835.63
22:35:24|15835.63
22:35:25|15839.33
22:35:26|15842.
22:35:27|15842.
22:35:28|15842.
22:35:29|15842.
22:35:30|15842.
22:35:31|15842.
22:35:32|15842.
22:35:33|15842.
22:35:34|15839.69
22:35:35|15839.69
22:35:36|15839.69
22:35:37|15842.62
22:35:38|15842.62
22:35:39|15842.62
22:35:40|15842.62
22:35:41|15838.59
22:35:42|15838.59
22:35:43|15838.59
22:35:44|15846.84
22:35:45|15846.84
22:35:46|15846.84
22:35:47|15846.84
22:35:48|15846.84
22:35:49|15845.12
22:35:50|15849.53
22:35:51|15849.53
22:35:52|15849.53
22:35:53|15849.53
22:35:54|15849.53
22:35:55|15849.53
22:35:56|15849.53
22:35:57|15849.53
22:35:58|15849.53
22:35:59|15849.53
22:36:00|15849.53
22:36:01|15849.53
22:36:02|15849.53
22:36:03|15849.53
22:36:04|15849.53
22:36:05|15849.53
22:36:06|15849.53
22:36:07|15849.53
22:36:08|15849.53
22:36:09|15849.53
22:36:11|15849.53
22:36:12|15841.55
22:36:13|15841.55
22:36:14|15841.55
22:36:15|15841.68
22:36:16|15840.38
22:36:17|15837.69
22:36:18|15837.69
22:36:19|15838.31
22:36:20|15838.31
22:36:21|15838.31
22:36:22|15838.31
22:36:23|15838.31
22:36:25|15838.31
22:36:25|15838.31
22:36:26|15838.31
22:36:28|15838.31
22:36:28|15838.31
22:36:30|15838.31
22:36:30|15838.31
22:36:32|15838.31
22:36:33|15838.31
22:36:34|15839.17
22:36:35|15839.17
22:36:36|15839.17
22:36:37|15845.59
22:36:38|15845.59
22:36:39|15845.59
22:36:40|15845.59
22:36:41|15845.59
22:36:42|15845.59
22:36:43|15845.59
22:36:44|15845.59
22:36:45|15845.59
22:36:46|15845.59
22:36:47|15845.59
22:36:48|15845.59
22:36:49|15845.59
22:36:51|15848.68
22:36:52|15848.68
22:36:53|15848.68
22:36:54|15848.68
22:36:55|15848.68
22:36:56|15848.68
22:36:57|15848.68
22:36:58|15847.06
22:36:59|15847.2
22:37:01|15847.2
22:37:01|15847.2
22:37:03|15847.2
22:37:04|15854.04
22:37:05|15854.04
22:37:07|15854.64
22:37:08|15848.53
22:37:08|15854.22
22:37:10|15854.22
22:37:11|15854.22
22:37:12|15854.22
22:37:13|15854.22
22:37:14|15854.22
22:37:15|15854.22
22:37:16|15854.22
22:37:17|15854.22
22:37:19|15854.22
22:37:20|15854.22
22:37:20|15854.22
22:37:22|15850.83
22:37:23|15855.46
22:37:24|15855.46
22:37:25|15855.46
22:37:26|15855.46
22:37:28|15855.46
22:37:29|15855.46
22:37:29|15855.46
22:37:30|15855.46
22:37:31|15855.46
22:37:32|15855.46
22:37:34|15855.46
22:37:35|15855.46
22:37:36|15847.36
22:37:37|15847.36
22:37:38|15847.36
22:37:38|15847.36
22:37:39|15847.36
22:37:42|15847.36
22:37:42|15847.36
22:37:43|15849.77
22:37:44|15849.77
22:37:45|15849.53
22:37:46|15849.53
22:37:47|15849.53
22:37:48|15849.24
22:37:49|15849.24
22:37:50|15849.24
22:37:51|15849.24
22:37:52|15849.24
22:37:53|15849.24
22:37:54|15849.24
22:37:56|15849.24
22:37:56|15849.24
22:37:58|15849.24
22:37:59|15849.24
22:38:00|15849.24
22:38:01|15849.24
22:38:02|15849.24
22:38:02|15849.24
22:38:03|15849.24
22:38:05|15849.24
22:38:06|15849.24
22:38:07|15849.24
22:38:08|15849.24
22:38:10|15849.24
22:38:10|15849.24
22:38:12|15849.74
22:38:13|15849.74
22:38:13|15849.74
22:38:14|15849.74
22:38:17|15849.74
22:38:17|15849.74
22:38:18|15849.3
22:38:19|15849.3
22:38:20|15849.3
22:38:21|15849.3
22:38:22|15849.3
22:38:23|15849.3
22:38:24|15849.3
22:38:25|15843.36
22:38:26|15843.36
22:38:27|15848.03
22:38:28|15848.03
22:38:29|15848.03
22:38:30|15848.03
22:38:31|15848.03
22:38:32|15848.03
22:38:33|15848.03
22:38:34|15848.03
22:38:35|15848.65
22:38:36|15848.65
22:38:37|15848.65
22:38:38|15846.18
22:38:39|15846.18
22:38:40|15846.18
22:38:41|15846.18
22:38:42|15846.18
22:38:43|15846.18
22:38:44|15846.18
22:38:45|15846.18
22:38:46|15846.18
22:38:47|15846.18
22:38:48|15846.18
22:38:49|15850.22
22:38:50|15850.22
22:38:51|15850.22
22:38:52|15850.22
22:38:53|15850.22
22:38:54|15850.22
22:38:55|15850.22
22:38:56|15845.
22:38:57|15845.
22:38:58|15845.
22:38:59|15845.
22:39:00|15845.
22:39:01|15845.
22:39:02|15845.
22:39:03|15845.
22:39:04|15843.14
22:39:05|15843.14
22:39:06|15843.14
22:39:07|15843.14
22:39:08|15843.14
22:39:10|15843.14
22:39:12|15843.54
22:39:12|15843.54
22:39:13|15843.54
22:39:14|15843.54
22:39:15|15843.54
22:39:16|15843.54
22:39:17|15843.54
22:39:19|15843.54
22:39:19|15843.54
22:39:21|15843.54
22:39:22|15843.54
22:39:23|15843.54
22:39:24|15848.46
22:39:25|15848.46
22:39:26|15848.46
22:39:27|15848.46
22:39:28|15848.46
22:39:29|15848.46
22:39:30|15848.46
22:39:32|15842.95
22:39:33|15842.95
22:39:33|15842.95
22:39:35|15842.95
22:39:36|15842.95
22:39:37|15842.95
22:39:38|15842.95
22:39:40|15842.95
22:39:41|15842.19
22:39:42|15842.15
22:39:42|15842.15
22:39:43|15842.15
22:39:45|15842.15
22:39:46|15842.15
22:39:47|15842.15
22:39:47|15842.15
22:39:49|15842.15
22:39:49|15842.15
22:39:50|15839.4
22:39:52|15839.4
22:39:52|15839.4
22:39:54|15839.4
22:39:54|15839.4
22:39:55|15839.4
22:39:56|15839.4
22:39:57|15839.4
22:39:58|15839.4
22:39:59|15839.4
22:40:00|15839.4
22:40:01|15839.4
22:40:03|15835.66
22:40:04|15835.66
22:40:05|15835.66
22:40:06|15835.66
22:40:07|15835.66
22:40:09|15835.66
22:40:09|15835.66
22:40:11|15835.66
22:40:12|15835.66
22:40:13|15835.66
22:40:14|15835.66
22:40:15|15835.66
22:40:16|15835.66
22:40:18|15835.66
22:40:18|15835.66
22:40:20|15835.66
22:40:21|15835.66
22:40:22|15835.66
22:40:23|15835.66
22:40:24|15835.66
22:40:25|15835.66
22:40:27|15835.66
22:40:28|15835.66
22:40:29|15835.66
22:40:30|15835.66
22:40:32|15835.66
22:40:32|15835.66
22:40:33|15835.66
22:40:34|15838.87
22:40:35|15838.87
22:40:37|15838.49
22:40:38|15838.88
22:40:39|15838.88
22:40:40|15838.88
22:40:40|15841.99
22:40:43|15849.54
22:40:43|15849.54
22:40:44|15849.54
22:40:45|15849.54
22:40:46|15849.54
22:40:47|15849.54
22:40:48|15850.49
22:40:49|15850.9
22:40:50|15850.9
22:40:51|15850.9
22:40:52|15850.9
22:40:53|15855.53
22:40:54|15857.53
22:40:55|15858.02
22:40:56|15858.06
22:40:57|15858.06
22:40:58|15858.06
22:40:59|15858.06
22:41:00|15858.06
22:41:01|15858.06
22:41:02|15858.06
22:41:04|15858.06
22:41:06|15858.06
22:41:06|15859.19
22:41:07|15855.3
22:41:08|15855.3
22:41:09|15855.3
22:41:11|15855.3
22:41:12|15855.3
22:41:13|15855.3
22:41:13|15855.05
22:41:15|15855.05
22:41:17|15855.05
22:41:17|15855.05
22:41:18|15855.05
22:41:19|15855.05
22:41:21|15856.32
22:41:21|15856.32
22:41:24|15856.32
22:41:24|15856.32
22:41:26|15856.32
22:41:26|15856.32
22:41:27|15856.32
22:41:28|15856.32
22:41:30|15856.32
22:41:32|15854.28
22:41:33|15856.32
22:41:34|15856.32
22:41:35|15856.32
22:41:36|15856.32
22:41:37|15856.32
22:41:37|15849.9
22:41:39|15850.3
22:41:39|15850.3
22:41:41|15850.3
22:41:41|15850.3
22:41:42|15850.3
22:41:43|15850.3
22:41:45|15850.3
22:41:46|15850.3
22:41:47|15850.3
22:41:49|15850.3
22:41:49|15850.3
22:41:51|15850.3
22:41:53|15850.3
22:41:53|15850.3
22:41:54|15850.3
22:41:55|15850.3
22:41:56|15850.3
22:41:57|15850.3
22:41:58|15850.3
22:41:59|15854.86
22:42:00|15854.86
22:42:02|15854.86
22:42:03|15854.86
22:42:03|15854.86
22:42:04|15854.86
22:42:05|15854.86
22:42:08|15854.86
22:42:08|15854.86
22:42:09|15854.86
22:42:11|15854.86
22:42:13|15849.3
22:42:13|15849.3
22:42:14|15849.3
22:42:15|15849.3
22:42:16|15849.3
22:42:17|15849.3
22:42:19|15849.3
22:42:21|15844.98
22:42:22|15844.98
22:42:22|15844.98
22:42:23|15844.98
22:42:26|15844.98
22:42:26|15844.98
22:42:27|15844.98
22:42:28|15844.98
22:42:29|15844.98
22:42:30|15844.98
22:42:31|15844.98
22:42:32|15844.98
22:42:33|15844.98
22:42:34|15844.98
22:42:35|15844.98
22:42:36|15844.98
22:42:37|15844.98
22:42:38|15846.71
22:42:39|15846.71
22:42:41|15848.38
22:42:42|15848.38
22:42:43|15848.38
22:42:44|15846.37
22:42:45|15846.37
22:42:47|15846.37
22:42:47|15851.91
22:42:48|15851.91
22:42:49|15851.95
22:42:50|15846.4
22:42:52|15846.4
22:42:52|15846.4
22:42:53|15846.4
22:42:54|15846.4
22:42:55|15846.4
22:42:56|15846.4
22:42:57|15846.4
22:42:58|15846.4
22:42:59|15846.4
22:43:00|15846.4
22:43:01|15846.4
22:43:02|15846.4
22:43:03|15846.4
22:43:05|15851.73
22:43:07|15851.73
22:43:07|15849.76
22:43:08|15849.76
22:43:09|15849.76
22:43:10|15849.76
22:43:11|15849.76
22:43:12|15849.76
22:43:13|15849.76
22:43:15|15849.76
22:43:16|15849.76
22:43:18|15848.37
22:43:19|15848.37
22:43:19|15848.37
22:43:20|15848.37
22:43:22|15848.37
22:43:23|15848.37
22:43:23|15848.37
22:43:25|15848.37
22:43:26|15848.37
22:43:27|15848.37
22:43:28|15848.37
22:43:29|15848.37
22:43:30|15848.37
22:43:31|15848.37
22:43:31|15848.01
22:43:33|15848.01
22:43:33|15848.41
22:43:34|15847.99
22:43:36|15846.4
22:43:36|15846.4
22:43:37|15846.4
22:43:39|15846.4
22:43:39|15846.4
22:43:40|15851.46
22:43:41|15851.46
22:43:43|15851.46
22:43:44|15851.46
22:43:44|15851.46
22:43:45|15851.46
22:43:47|15851.46
22:43:48|15851.46
22:43:48|15851.46
22:43:49|15851.46
22:43:50|15851.46
22:43:52|15851.46
22:43:53|15851.46
22:43:53|15851.46
22:43:54|15851.46
22:43:55|15851.46
22:43:58|15847.87
22:43:58|15847.87
22:43:59|15847.87
22:44:00|15847.87
22:44:01|15847.87
22:44:02|15847.87
22:44:03|15847.87
22:44:04|15847.87
22:44:05|15847.87
22:44:06|15847.87
22:44:07|15847.87
22:44:08|15847.87
22:44:09|15847.87
22:44:10|15852.71
22:44:11|15852.71
22:44:12|15852.71
22:44:13|15852.71
22:44:14|15852.71
22:44:15|15852.71
22:44:17|15852.22
22:44:18|15852.22
22:44:19|15852.04
22:44:20|15852.04
22:44:21|15845.78
22:44:22|15845.78
22:44:23|15845.78
22:44:24|15845.78
22:44:25|15845.78
22:44:26|15845.78
22:44:27|15845.78
22:44:28|15845.32
22:44:29|15845.32
22:44:30|15845.32
22:44:31|15845.32
22:44:32|15845.32
22:44:33|15845.32
22:44:34|15845.32
22:44:35|15845.32
22:44:36|15845.32
22:44:37|15845.32
22:44:38|15845.32
22:44:39|15845.32
22:44:40|15845.32
22:44:41|15845.32
22:44:42|15845.32
22:44:43|15845.32
22:44:45|15845.32
22:44:45|15845.32
22:44:46|15845.32
22:44:47|15845.32
22:44:48|15845.32
22:44:50|15845.32
22:44:51|15850.37
22:44:52|15850.37
22:44:53|15850.37
22:44:54|15850.37
22:44:55|15845.34
22:44:56|15845.34
22:44:57|15845.34
22:44:58|15845.34
22:44:59|15845.34
22:45:00|15845.34
22:45:02|15845.34
22:45:03|15845.34
22:45:04|15845.34
22:45:05|15845.34
22:45:06|15845.34
22:45:07|15845.34
22:45:08|15845.34
22:45:09|15845.34
22:45:10|15845.34
22:45:11|15845.34
22:45:13|15845.34
22:45:14|15845.34
22:45:14|15845.34
22:45:16|15845.34
22:45:17|15845.34
22:45:18|15845.34
22:45:19|15845.34
22:45:20|15845.34
22:45:22|15845.34
22:45:23|15845.34
22:45:25|15845.34
22:45:25|15845.34
22:45:26|15845.34
22:45:27|15845.34
22:45:28|15845.34
22:45:29|15845.34
22:45:30|15845.34
22:45:31|15845.34
22:45:32|15845.34
22:45:33|15845.34
22:45:35|15845.34
22:45:35|15845.34
22:45:37|15844.94
22:45:37|15844.94
22:45:39|15844.94
22:45:40|15844.94
22:45:41|15844.92
22:45:42|15844.52
22:45:43|15844.52
22:45:44|15844.12
22:45:45|15844.52
22:45:46|15844.12
22:45:47|15844.52
22:45:48|15844.12
22:45:49|15844.12
22:45:49|15844.12
22:45:51|15844.94
22:45:52|15844.94
22:45:53|15844.94
22:45:54|15845.34
22:45:55|15845.34
22:45:55|15845.34
22:45:57|15845.34
22:45:57|15844.52
22:45:58|15845.34
22:46:00|15845.34
22:46:01|15843.
22:46:02|15843.
22:46:03|15843.
22:46:04|15843.
22:46:05|15843.
22:46:06|15843.36
22:46:07|15843.36
22:46:09|15843.36
22:46:09|15846.66
22:46:10|15846.66
22:46:12|15846.66
22:46:14|15846.66
22:46:14|15846.66
22:46:15|15846.66
22:46:17|15846.66
22:46:18|15847.8
22:46:18|15843.
22:46:19|15843.
22:46:21|15843.
22:46:22|15843.
22:46:22|15843.
22:46:24|15843.
22:46:25|15849.07
22:46:26|15849.07
22:46:26|15849.07
22:46:27|15849.07
22:46:28|15849.07
22:46:30|15849.07
22:46:30|15849.07
22:46:32|15849.07
22:46:33|15844.66
22:46:34|15844.66
22:46:34|15844.66
22:46:35|15844.66
22:46:37|15844.66
22:46:38|15844.66
22:46:39|15844.66
22:46:40|15844.66
22:46:41|15844.66
22:46:42|15844.66
22:46:43|15844.66
22:46:44|15844.66
22:46:45|15844.66
22:46:46|15850.42
22:46:47|15850.42
22:46:49|15850.42
22:46:50|15850.42
22:46:50|15850.42
22:46:52|15850.42
22:46:53|15850.42
22:46:54|15850.42
22:46:55|15850.42
22:46:56|15850.42
22:46:57|15850.42
22:46:58|15850.42
22:46:59|15850.42
22:47:00|15850.42
22:47:01|15850.42
22:47:02|15850.42
22:47:03|15850.42
22:47:04|15850.42
22:47:05|15850.42
22:47:06|15850.42
22:47:08|15848.82
22:47:09|15848.82
22:47:09|15848.82
22:47:10|15848.82
22:47:12|15848.82
22:47:12|15848.82
22:47:14|15849.18
22:47:14|15849.18
22:47:16|15849.18
22:47:18|15849.18
22:47:18|15849.18
22:47:19|15849.18
22:47:21|15849.18
22:47:21|15849.18
22:47:22|15849.18
22:47:24|15848.24
22:47:24|15848.24
22:47:26|15845.09
22:47:26|15845.09
22:47:27|15845.09
22:47:28|15845.09
22:47:29|15845.09
22:47:31|15845.09
22:47:31|15845.09
22:47:33|15845.09
22:47:33|15845.09
22:47:35|15845.09
22:47:35|15845.09
22:47:36|15845.09
22:47:37|15845.09
22:47:39|15845.09
22:47:39|15845.09
22:47:40|15845.09
22:47:41|15845.09
22:47:42|15845.09
22:47:43|15848.48
22:47:44|15848.48
22:47:46|15848.48
22:47:47|15848.48
22:47:48|15848.48
22:47:49|15848.48
22:47:50|15848.48
22:47:51|15848.48
22:47:52|15845.9
22:47:53|15845.9
22:47:54|15845.9
22:47:55|15845.9
22:47:56|15845.9
22:47:57|15845.9
22:47:58|15845.9
22:47:59|15845.9
22:48:00|15845.9
22:48:01|15845.9
22:48:02|15845.9
22:48:03|15845.9
22:48:04|15843.22
22:48:05|15843.
22:48:06|15843.
22:48:07|15843.
22:48:09|15843.
22:48:09|15843.
22:48:10|15843.
22:48:12|15843.
22:48:13|15843.
22:48:14|15843.
22:48:15|15843.4
22:48:16|15843.4
22:48:17|15843.4
22:48:18|15843.4
22:48:19|15843.4
22:48:20|15843.4
22:48:21|15843.4
22:48:23|15848.64
22:48:24|15848.64
22:48:25|15848.64
22:48:26|15848.64
22:48:28|15848.64
22:48:29|15848.64
22:48:30|15848.64
22:48:30|15848.64
22:48:31|15848.64
22:48:33|15848.64
22:48:33|15848.64
22:48:34|15848.64
22:48:35|15848.64
22:48:36|15843.
22:48:37|15843.
22:48:39|15843.4
22:48:39|15843.
22:48:40|15843.
22:48:41|15843.
22:48:42|15843.
22:48:44|15843.
22:48:45|15843.
22:48:46|15843.38
22:48:47|15843.38
22:48:49|15843.38
22:48:49|15843.
22:48:50|15843.
22:48:51|15843.
22:48:52|15843.
22:48:53|15843.
22:48:54|15839.51
22:48:55|15839.51
22:48:56|15839.51
22:48:58|15839.51
22:48:59|15839.51
22:49:00|15839.5
22:49:01|15839.5
22:49:02|15839.5
22:49:03|15839.5
22:49:04|15839.84
22:49:05|15839.84
22:49:06|15839.84
22:49:07|15837.38
22:49:08|15840.55
22:49:10|15838.5
22:49:10|15838.5
22:49:11|15838.5
22:49:12|15838.5
22:49:13|15838.5
22:49:14|15840.76
22:49:16|15840.76
22:49:16|15840.76
22:49:17|15840.76
22:49:18|15840.76
22:49:19|15840.76
22:49:20|15840.76
22:49:21|15840.76
22:49:23|15840.76
22:49:24|15840.76
22:49:25|15840.76
22:49:26|15840.76
22:49:27|15840.76
22:49:28|15840.76
22:49:29|15840.42
22:49:31|15840.42
22:49:32|15840.42
22:49:32|15840.42
22:49:33|15840.42
22:49:34|15840.42
22:49:35|15840.42
22:49:36|15840.42
22:49:38|15840.42
22:49:38|15840.42
22:49:39|15840.42
22:49:40|15840.42
22:49:42|15840.42
22:49:43|15840.42
22:49:43|15840.42
22:49:45|15840.42
22:49:45|15840.42
22:49:46|15840.42
22:49:47|15840.42
22:49:48|15840.42
22:49:50|15840.42
22:49:50|15840.42
22:49:51|15840.42
22:49:52|15840.42
22:49:53|15840.42
22:49:55|15840.42
22:49:56|15840.42
22:49:57|15840.42
22:49:57|15840.42
22:49:58|15840.42
22:50:00|15840.42
22:50:01|15840.42
22:50:01|15840.42
22:50:02|15840.42
22:50:04|15840.42
22:50:04|15840.42
22:50:06|15840.42
22:50:07|15840.42
22:50:09|15840.42
22:50:10|15840.42
22:50:11|15840.42
22:50:11|15838.77
22:50:13|15838.77
22:50:13|15838.77
22:50:14|15838.77
22:50:15|15838.77
22:50:17|15838.77
22:50:17|15838.77
22:50:18|15838.37
22:50:20|15838.37
22:50:21|15838.37
22:50:23|15838.37
22:50:23|15838.37
22:50:24|15838.37
22:50:26|15838.37
22:50:28|15836.84
22:50:28|15835.4
22:50:29|15835.4
22:50:30|15835.91
22:50:31|15835.4
22:50:32|15835.4
22:50:33|15835.4
22:50:34|15835.4
22:50:35|15835.4
22:50:36|15835.4
22:50:37|15835.4
22:50:39|15835.44
22:50:40|15835.44
22:50:40|15835.44
22:50:42|15835.44
22:50:43|15835.44
22:50:44|15835.44
22:50:45|15835.44
22:50:45|15835.44
22:50:46|15835.44
22:50:48|15835.44
22:50:50|15835.44
22:50:50|15835.44
22:50:51|15835.44
22:50:52|15835.44
22:50:53|15835.44
22:50:54|15835.44
22:50:55|15835.44
22:50:56|15835.44
22:50:57|15835.44
22:50:58|15835.44
22:50:59|15835.44
22:51:01|15835.44
22:51:02|15835.44
22:51:03|15835.44
22:51:03|15835.44
22:51:05|15845.
22:51:06|15846.21
22:51:07|15846.21
22:51:07|15846.21
22:51:09|15846.21
22:51:10|15846.21
22:51:10|15844.29
22:51:12|15844.3
22:51:13|15848.1
22:51:14|15848.1
22:51:15|15848.1
22:51:16|15848.1
22:51:17|15848.1
22:51:18|15848.1
22:51:19|15848.1
22:51:20|15848.1
22:51:21|15848.1
22:51:22|15850.
22:51:24|15850.
22:51:24|15850.
22:51:25|15850.
22:51:26|15850.
22:51:28|15852.39
22:51:28|15852.39
22:51:29|15852.39
22:51:30|15852.39
22:51:32|15852.39
22:51:33|15852.39
22:51:34|15852.39
22:51:35|15852.47
22:51:36|15852.47
22:51:37|15852.75
22:51:38|15852.75
22:51:40|15852.75
22:51:40|15852.87
22:51:42|15852.87
22:51:43|15852.87
22:51:45|15856.04
22:51:45|15856.04
22:51:46|15852.74
22:51:47|15852.74
22:51:48|15852.74
22:51:50|15852.74
22:51:50|15852.74
22:51:51|15852.74
22:51:53|15852.74
22:51:53|15852.74
22:51:54|15852.74
22:51:56|15852.74
22:51:56|15852.74
22:51:57|15852.74
22:51:58|15852.74
22:51:59|15852.74
22:52:01|15852.74
22:52:01|15852.74
22:52:02|15852.74
22:52:03|15852.74
22:52:05|15848.34
22:52:06|15848.34
22:52:07|15849.26
22:52:08|15849.98
22:52:09|15849.98
22:52:10|15849.98
22:52:11|15855.96
22:52:12|15855.96
22:52:13|15852.41
22:52:15|15856.75
22:52:16|15856.75
22:52:16|15856.75
22:52:18|15856.75
22:52:19|15856.75
22:52:20|15856.75
22:52:21|15856.75
22:52:23|15856.75
22:52:23|15856.75
22:52:24|15856.75
22:52:26|15856.75
22:52:28|15856.75
22:52:28|15856.75
22:52:30|15856.75
22:52:30|15856.75
22:52:32|15856.75
22:52:32|15856.75
22:52:33|15856.75
22:52:34|15856.75
22:52:35|15856.75
22:52:37|15856.75
22:52:38|15852.25
22:52:39|15852.25
22:52:40|15852.25
22:52:41|15852.25
22:52:42|15852.25
22:52:43|15852.25
22:52:44|15852.25
22:52:45|15852.25
22:52:46|15852.25
22:52:47|15852.25
22:52:48|15852.25
22:52:49|15852.25
22:52:50|15852.25
22:52:51|15852.25
22:52:53|15852.25
22:52:53|15852.25
22:52:54|15852.25
22:52:56|15852.25
22:52:56|15852.25
22:52:57|15852.25
22:52:58|15852.25
22:53:00|15852.25
22:53:00|15852.25
22:53:02|15852.25
22:53:02|15852.25
22:53:03|15852.25
22:53:04|15852.25
22:53:06|15852.25
22:53:07|15852.25
22:53:08|15852.25
22:53:09|15859.22
22:53:10|15859.22
22:53:12|15859.22
22:53:12|15859.22
22:53:13|15859.22
22:53:15|15859.22
22:53:15|15852.92
22:53:17|15852.92
22:53:18|15852.92
22:53:19|15852.92
22:53:21|15852.92
22:53:21|15852.92
22:53:22|15852.92
22:53:23|15852.92
22:53:24|15854.45
22:53:25|15854.45
22:53:26|15857.52
22:53:28|15853.4
22:53:30|15853.
22:53:30|15853.
22:53:32|15853.
22:53:33|15853.
22:53:34|15853.
22:53:34|15853.
22:53:36|15853.
22:53:37|15853.
22:53:38|15853.
22:53:39|15853.
22:53:40|15856.27
22:53:41|15854.02
22:53:42|15856.23
22:53:42|15856.75
22:53:44|15854.29
22:53:45|15854.29
22:53:46|15854.29
22:53:46|15854.29
22:53:49|15854.29
22:53:49|15854.29
22:53:51|15854.29
22:53:51|15854.29
22:53:52|15854.29
22:53:53|15854.29
22:53:55|15854.29
22:53:55|15854.29
22:53:57|15854.29
22:53:58|15853.38
22:53:58|15853.38
22:54:00|15851.48
22:54:00|15853.15
22:54:02|15845.95
22:54:03|15852.3
22:54:04|15847.92
22:54:05|15846.89
22:54:05|15855.65
22:54:07|15855.65
22:54:09|15855.65
22:54:09|15855.65
22:54:10|15855.65
22:54:11|15855.65
22:54:12|15855.65
22:54:13|15855.65
22:54:14|15850.41
22:54:15|15850.01
22:54:17|15850.01
22:54:17|15850.01
22:54:18|15850.01
22:54:19|15850.4
22:54:22|15850.4
22:54:23|15850.
22:54:24|15850.
22:54:24|15850.
22:54:26|15850.
22:54:26|15850.
22:54:27|15850.
22:54:29|15850.
22:54:29|15850.
22:54:30|15850.
22:54:32|15850.
22:54:33|15850.
22:54:33|15851.28
22:54:34|15850.
22:54:36|15850.4
22:54:37|15850.4
22:54:38|15850.4
22:54:39|15853.
22:54:40|15853.
22:54:42|15853.
22:54:43|15853.
22:54:44|15853.
22:54:44|15853.
22:54:45|15855.76
22:54:46|15855.76
22:54:47|15855.76
22:54:48|15855.76
22:54:49|15855.76
22:54:51|15855.76
22:54:52|15855.76
22:54:53|15855.76
22:54:54|15855.76
22:54:55|15855.76
22:54:56|15855.76
22:54:57|15853.98
22:54:58|15853.98
22:54:59|15853.98
22:55:00|15853.98
22:55:01|15853.98
22:55:02|15853.98
22:55:03|15855.01
22:55:04|15855.01
22:55:05|15855.47
22:55:06|15854.09
22:55:08|15854.09
22:55:08|15854.09
22:55:09|15854.09
22:55:10|15864.55
22:55:12|15865.12
22:55:13|15865.52
22:55:13|15865.52
22:55:14|15865.52
22:55:16|15865.52
22:55:16|15865.52
22:55:17|15865.52
22:55:19|15869.54
22:55:20|15869.54
22:55:21|15869.54
22:55:22|15870.59
22:55:24|15870.59
22:55:24|15870.59
22:55:25|15870.59
22:55:26|15870.59
22:55:28|15870.59
22:55:29|15871.
22:55:31|15870.
22:55:31|15870.
22:55:32|15874.52
22:55:34|15874.52
22:55:35|15874.52
22:55:36|15874.52
22:55:37|15874.52
22:55:38|15874.52
22:55:39|15874.52
22:55:40|15874.52
22:55:42|15874.52
22:55:42|15874.52
22:55:43|15874.52
22:55:44|15874.52
22:55:45|15874.52
22:55:46|15874.52
22:55:47|15874.14
22:55:48|15874.14
22:55:49|15872.47
22:55:50|15872.47
22:55:51|15879.63
22:55:52|15873.76
22:55:53|15873.76
22:55:54|15873.93
22:55:55|15872.55
22:55:56|15872.55
22:55:57|15872.55
22:55:58|15872.55
22:55:59|15872.55
22:56:00|15871.33
22:56:01|15869.38
22:56:02|15869.38
22:56:03|15865.79
22:56:05|15865.79
22:56:05|15865.79
22:56:08|15866.05
22:56:08|15866.15
22:56:09|15866.15
22:56:10|15866.15
22:56:11|15866.97
22:56:13|15866.97
22:56:14|15866.97
22:56:14|15866.97
22:56:15|15866.97
22:56:16|15866.97
22:56:18|15866.97
22:56:19|15866.97
22:56:20|15866.97
22:56:21|15866.97
22:56:23|15866.97
22:56:23|15866.99
22:56:24|15866.99
22:56:25|15866.99
22:56:27|15866.99
22:56:28|15866.99
22:56:28|15866.99
22:56:31|15866.99
22:56:31|15866.99
22:56:32|15866.99
22:56:33|15866.99
22:56:34|15866.99
22:56:36|15866.99
22:56:36|15866.99
22:56:38|15866.99
22:56:38|15866.99
22:56:40|15866.99
22:56:42|15866.99
22:56:42|15866.99
22:56:43|15866.99
22:56:44|15866.99
22:56:45|15866.99
22:56:46|15866.99
22:56:47|15866.99
22:56:48|15866.59
22:56:49|15868.41
22:56:50|15868.41
22:56:51|15868.41
22:56:52|15868.41
22:56:53|15868.41
22:56:54|15868.41
22:56:56|15871.85
22:56:57|15871.85
22:56:57|15871.85
22:56:59|15871.85
22:56:59|15871.85
22:57:01|15870.68
22:57:01|15870.68
22:57:02|15870.68
22:57:04|15870.68
22:57:05|15870.68
22:57:05|15870.68
22:57:07|15870.68
22:57:08|15870.68
22:57:09|15870.68
22:57:10|15870.68
22:57:11|15870.68
22:57:12|15870.68
22:57:13|15870.68
22:57:14|15870.68
22:57:15|15870.68
22:57:16|15870.68
22:57:17|15870.68
22:57:18|15870.68
22:57:19|15870.68
22:57:20|15870.77
22:57:21|15867.79
22:57:22|15867.79
22:57:23|15867.79
22:57:24|15867.79
22:57:25|15867.79
22:57:26|15867.79
22:57:28|15867.79
22:57:28|15867.79
22:57:29|15867.79
22:57:30|15867.79
22:57:31|15870.68
22:57:32|15870.68
22:57:33|15870.68
22:57:34|15870.68
22:57:35|15869.31
22:57:37|15868.42
22:57:38|15868.42
22:57:38|15868.42
22:57:40|15868.42
22:57:40|15868.42
22:57:41|15869.9
22:57:43|15869.9
22:57:44|15869.9
22:57:44|15869.9
22:57:45|15869.9
22:57:46|15869.9
22:57:47|15869.9
22:57:49|15869.9
22:57:49|15869.9
22:57:50|15869.9
22:57:51|15869.9
22:57:52|15869.9
22:57:53|15869.9
22:57:54|15869.9
22:57:55|15869.9
22:57:56|15869.9
22:57:57|15869.9
22:57:58|15869.9
22:58:00|15869.9
22:58:02|15866.64
22:58:02|15866.64
22:58:03|15866.64
22:58:05|15866.64
22:58:06|15866.64
22:58:07|15866.64
22:58:08|15866.64
22:58:09|15866.64
22:58:10|15866.64
22:58:11|15866.64
22:58:12|15866.64
22:58:13|15866.64
22:58:15|15866.93
22:58:16|15866.93
22:58:17|15866.93
22:58:18|15866.93
22:58:19|15865.12
22:58:20|15862.17
22:58:21|15861.49
22:58:22|15861.49
22:58:23|15861.49
22:58:24|15859.29
22:58:25|15859.36
22:58:26|15859.11
22:58:27|15859.55
22:58:28|15859.55
22:58:29|15859.55
22:58:30|15859.55
22:58:31|15859.55
22:58:32|15859.55
22:58:33|15859.55
22:58:35|15859.55
22:58:36|15859.55
22:58:37|15859.55
22:58:38|15859.55
22:58:39|15859.55
22:58:40|15859.55
22:58:41|15859.55
22:58:42|15859.55
22:58:43|15859.55
22:58:44|15859.55
22:58:45|15859.55
22:58:46|15859.55
22:58:48|15859.55
22:58:48|15865.6
22:58:50|15865.6
22:58:50|15865.6
22:58:52|15865.6
22:58:53|15865.6
22:58:54|15865.6
22:58:55|15865.6
22:58:55|15865.6
22:58:57|15865.6
22:58:58|15865.6
22:58:59|15865.6
22:59:00|15865.6
22:59:01|15865.6
22:59:02|15865.6
22:59:02|15875.47
22:59:03|15875.47
22:59:04|15873.05
22:59:06|15873.81
22:59:07|15873.82
22:59:08|15872.82
22:59:09|15868.39
22:59:10|15868.39
22:59:11|15868.39
22:59:12|15860.67
22:59:13|15860.67
22:59:14|15860.67
22:59:15|15860.67
22:59:17|15860.67
22:59:17|15860.67
22:59:18|15860.67
22:59:19|15860.67
22:59:20|15860.67
22:59:21|15863.13
22:59:22|15866.2
22:59:23|15866.2
22:59:25|15866.2
22:59:26|15866.2
22:59:27|15866.2
22:59:28|15866.2
22:59:29|15866.2
22:59:30|15866.2
22:59:31|15866.2
22:59:32|15866.2
22:59:34|15866.2
22:59:34|15866.2
22:59:36|15866.2
22:59:37|15866.2
22:59:38|15866.2
22:59:39|15866.2
22:59:40|15866.2
22:59:41|15866.2
22:59:42|15866.2
22:59:43|15866.2
22:59:44|15866.2
22:59:45|15866.2
22:59:46|15866.2
22:59:47|15866.
22:59:48|15866.
22:59:49|15866.
22:59:50|15869.32
22:59:51|15869.32
22:59:52|15871.02
22:59:53|15869.54
22:59:54|15869.54
22:59:55|15869.54
22:59:56|15869.54
22:59:57|15869.54
22:59:58|15869.54
22:59:59|15869.54
23:00:01|15869.54
23:00:01|15869.54
23:00:02|15860.
23:00:04|15860.01
23:00:05|15860.01
23:00:06|15860.01
23:00:08|15858.7
23:00:09|15858.7
23:00:10|15858.7
23:00:11|15858.7
23:00:13|15858.7
23:00:13|15858.7
23:00:14|15858.7
23:00:15|15858.7
23:00:16|15858.7
23:00:17|15858.64
23:00:18|15858.64
23:00:20|15858.64
23:00:21|15858.64
23:00:22|15858.64
23:00:23|15858.64
23:00:24|15858.64
23:00:24|15858.64
23:00:27|15858.64
23:00:28|15857.64
23:00:28|15856.36
23:00:29|15855.56
23:00:32|15854.12
23:00:33|15854.12
23:00:33|15854.52
23:00:35|15854.52
23:00:36|15853.61
23:00:36|15853.61
23:00:37|15853.61
23:00:39|15850.99
23:00:40|15850.99
23:00:41|15850.99
23:00:42|15851.04
23:00:43|15851.04
23:00:44|15851.04
23:00:45|15851.04
23:00:46|15850.01
23:00:47|15849.25
23:00:48|15849.25
23:00:49|15849.25
23:00:50|15849.57
23:00:51|15849.57
23:00:52|15847.87
23:00:53|15847.87
23:00:54|15847.87
23:00:55|15847.87
23:00:57|15847.87
23:00:58|15847.87
23:00:58|15847.87
23:01:00|15847.87
23:01:00|15850.01
23:01:02|15850.01
23:01:03|15849.59
23:01:04|15849.99
23:01:05|15850.04
23:01:06|15850.04
23:01:07|15850.04
23:01:08|15850.04
23:01:09|15850.04
23:01:10|15850.04
23:01:11|15850.04
23:01:12|15850.04
23:01:13|15850.04
23:01:14|15850.04
23:01:15|15850.04
23:01:16|15847.87
23:01:17|15851.07
23:01:18|15852.44
23:01:19|15852.44
23:01:20|15852.44
23:01:21|15852.44
23:01:22|15850.97
23:01:23|15848.65
23:01:24|15848.34
23:01:25|15848.47
23:01:26|15848.47
23:01:27|15849.34
23:01:28|15848.6
23:01:29|15848.8
23:01:30|15848.8
23:01:31|15848.8
23:01:32|15848.8
23:01:33|15848.8
23:01:34|15849.11
23:01:36|15851.51
23:01:37|15855.43
23:01:38|15855.43
23:01:39|15860.81
23:01:40|15860.81
23:01:41|15860.81
23:01:42|15860.81
23:01:42|15860.81
23:01:43|15858.16
23:01:44|15858.16
23:01:45|15858.16
23:01:46|15858.16
23:01:48|15858.16
23:01:48|15858.16
23:01:50|15858.16
23:01:50|15858.16
23:01:51|15858.16
23:01:52|15858.16
23:01:53|15853.66
23:01:54|15858.34
23:01:55|15858.76
23:01:56|15858.76
23:01:58|15861.47
23:01:58|15861.47
23:02:00|15861.47
23:02:01|15868.14
23:02:01|15868.14
23:02:03|15868.14
23:02:04|15868.14
23:02:04|15868.14
23:02:06|15868.14
23:02:07|15870.73
23:02:09|15872.74
23:02:10|15884.26
23:02:11|15890.
23:02:12|15889.
23:02:13|15895.
23:02:14|15895.
23:02:16|15889.26
23:02:17|15883.48
23:02:17|15883.48
23:02:18|15879.41
23:02:19|15877.2
23:02:20|15877.61
23:02:21|15877.61
23:02:22|15877.61
23:02:24|15882.39
23:02:25|15890.22
23:02:26|15890.22
23:02:27|15879.76
23:02:28|15879.76
23:02:30|15879.76
23:02:30|15879.76
23:02:31|15879.76
23:02:33|15879.76
23:02:33|15879.76
23:02:35|15879.76
23:02:36|15879.76
23:02:37|15879.76
23:02:38|15879.76
23:02:40|15879.76
23:02:41|15879.76
23:02:42|15879.76
23:02:42|15879.76
23:02:44|15879.76
23:02:45|15879.76
23:02:46|15866.87
23:02:46|15866.87
23:02:47|15866.87
23:02:50|15866.87
23:02:50|15866.87
23:02:51|15866.87
23:02:52|15869.96
23:02:53|15869.96
23:02:54|15869.96
23:02:55|15869.96
23:02:57|15869.96
23:02:57|15869.96
23:02:58|15869.96
23:03:00|15869.96
23:03:00|15869.96
23:03:01|15869.96
23:03:02|15873.28
23:03:03|15873.28
23:03:04|15873.28
23:03:06|15879.49
23:03:07|15879.49
23:03:08|15879.49
23:03:08|15879.49
23:03:10|15879.49
23:03:11|15879.49
23:03:12|15879.49
23:03:13|15879.49
23:03:14|15879.49
23:03:15|15879.49
23:03:16|15868.19
23:03:17|15870.18
23:03:18|15872.71
23:03:19|15874.72
23:03:20|15874.72
23:03:21|15874.72
23:03:22|15874.72
23:03:23|15874.72
23:03:24|15874.72
23:03:25|15874.72
23:03:26|15874.72
23:03:27|15874.72
23:03:28|15874.72
23:03:30|15869.62
23:03:31|15869.62
23:03:31|15869.62
23:03:32|15869.62
23:03:34|15869.62
23:03:34|15869.62
23:03:35|15877.7
23:03:37|15877.7
23:03:38|15877.7
23:03:40|15869.1
23:03:40|15869.1
23:03:41|15869.1
23:03:43|15869.1
23:03:44|15871.51
23:03:44|15871.51
23:03:45|15873.58
23:03:47|15873.58
23:03:48|15873.58
23:03:49|15873.58
23:03:50|15873.58
23:03:51|15873.58
23:03:52|15873.58
23:03:53|15873.58
23:03:54|15873.58
23:03:55|15885.76
23:03:56|15874.69
23:03:57|15874.69
23:03:58|15874.69
23:03:59|15874.69
23:04:00|15874.69
23:04:01|15877.85
23:04:02|15877.85
23:04:03|15877.85
23:04:04|15885.38
23:04:06|15881.42
23:04:06|15881.42
23:04:07|15881.42
23:04:09|15881.42
23:04:10|15876.6
23:04:11|15876.5
23:04:13|15876.42
23:04:13|15876.42
23:04:14|15876.42
23:04:15|15876.42
23:04:16|15881.34
23:04:17|15881.08
23:04:18|15881.08
23:04:19|15878.01
23:04:20|15878.01
23:04:21|15878.01
23:04:22|15878.01
23:04:23|15878.01
23:04:24|15878.01
23:04:25|15875.72
23:04:26|15875.72
23:04:27|15875.72
23:04:28|15875.72
23:04:29|15875.72
23:04:30|15875.72
23:04:31|15875.72
23:04:32|15876.12
23:04:33|15876.12
23:04:34|15876.12
23:04:35|15876.12
23:04:36|15876.12
23:04:38|15877.52
23:04:40|15877.52
23:04:41|15875.73
23:04:42|15875.73
23:04:44|15875.73
23:04:44|15875.73
23:04:45|15875.73
23:04:46|15877.58
23:04:47|15877.58
23:04:48|15877.58
23:04:49|15877.58
23:04:50|15877.58
23:04:51|15876.05
23:04:52|15876.4
23:04:53|15876.4
23:04:54|15876.4
23:04:55|15876.4
23:04:56|15876.4
23:04:57|15876.4
23:04:58|15876.4
23:04:59|15876.4
23:05:00|15876.4
23:05:01|15876.4
23:05:03|15876.4
23:05:03|15876.4
23:05:05|15876.4
23:05:06|15876.4
23:05:06|15876.4
23:05:08|15876.4
23:05:09|15877.84
23:05:09|15877.84
23:05:11|15874.99
23:05:13|15874.99
23:05:13|15874.99
23:05:14|15874.99
23:05:15|15874.99
23:05:16|15874.99
23:05:17|15881.53
23:05:18|15881.53
23:05:19|15881.53
23:05:20|15881.53
23:05:21|15881.53
23:05:22|15881.53
23:05:23|15881.53
23:05:24|15881.53
23:05:25|15881.53
23:05:26|15881.53
23:05:27|15881.53
23:05:28|15881.53
23:05:29|15875.06
23:05:31|15875.06
23:05:32|15875.06
23:05:33|15875.06
23:05:34|15875.06
23:05:35|15875.06
23:05:36|15878.7
23:05:37|15874.7
23:05:38|15874.7
23:05:40|15874.7
23:05:41|15874.7
23:05:42|15874.7
23:05:43|15874.7
23:05:44|15874.25
23:05:45|15874.25
23:05:45|15874.25
23:05:47|15874.25
23:05:48|15874.25
23:05:49|15874.25
23:05:50|15874.25
23:05:51|15871.95
23:05:52|15871.95
23:05:53|15871.95
23:05:54|15871.95
23:05:55|15871.95
23:05:56|15868.72
23:05:57|15868.72
23:05:58|15868.
23:05:59|15868.
23:06:00|15868.
23:06:01|15868.
23:06:02|15868.
23:06:03|15866.57
23:06:04|15867.46
23:06:05|15867.46
23:06:06|15861.93
23:06:08|15861.93
23:06:08|15864.16
23:06:10|15864.16
23:06:11|15868.3
23:06:11|15868.3
23:06:13|15868.3
23:06:14|15868.3
23:06:15|15868.3
23:06:16|15868.3
23:06:17|15868.3
23:06:18|15865.44
23:06:19|15862.76
23:06:20|15862.76
23:06:20|15862.76
23:06:22|15867.18
23:06:23|15867.18
23:06:24|15867.18
23:06:24|15867.18
23:06:25|15867.18
23:06:27|15867.18
23:06:28|15867.18
23:06:28|15867.18
23:06:29|15872.75
23:06:30|15872.75
23:06:32|15872.75
23:06:34|15872.75
23:06:35|15872.75
23:06:35|15872.75
23:06:37|15872.75
23:06:38|15872.75
23:06:39|15872.75
23:06:41|15872.75
23:06:41|15872.75
23:06:43|15872.75
23:06:44|15868.
23:06:45|15868.71
23:06:46|15868.31
23:06:47|15868.31
23:06:48|15868.31
23:06:49|15868.31
23:06:50|15868.31
23:06:51|15868.31
23:06:52|15868.31
23:06:53|15868.31
23:06:54|15868.31
23:06:55|15868.31
23:06:56|15868.31
23:06:57|15868.31
23:06:58|15868.31
23:06:59|15868.31
23:07:00|15868.31
23:07:01|15868.31
23:07:02|15868.31
23:07:03|15867.27
23:07:04|15867.27
23:07:05|15867.27
23:07:06|15867.27
23:07:08|15867.27
23:07:08|15871.86
23:07:09|15872.75
23:07:10|15873.
23:07:12|15873.
23:07:13|15873.
23:07:14|15873.
23:07:15|15873.
23:07:16|15873.
23:07:17|15873.
23:07:18|15878.28
23:07:20|15877.89
23:07:20|15877.89
23:07:21|15877.89
23:07:22|15877.89
23:07:23|15877.89
23:07:24|15877.89
23:07:25|15877.89
23:07:26|15878.94
23:07:27|15878.83
23:07:28|15878.83
23:07:29|15878.83
23:07:30|15878.8
23:07:31|15878.8
23:07:32|15878.8
23:07:33|15878.8
23:07:35|15878.8
23:07:36|15878.8
23:07:37|15878.8
23:07:37|15878.8
23:07:39|15878.8
23:07:39|15878.8
23:07:41|15878.8
23:07:41|15878.8
23:07:42|15878.8
23:07:44|15878.8
23:07:46|15878.8
23:07:46|15878.8
23:07:47|15878.8
23:07:48|15878.8
23:07:49|15878.8
23:07:51|15879.1
23:07:51|15879.09
23:07:53|15879.09
23:07:54|15879.09
23:07:55|15879.09
23:07:55|15879.98
23:07:56|15871.05
23:07:59|15871.05
23:07:59|15871.05
23:08:00|15882.42
23:08:01|15882.42
23:08:02|15882.42
23:08:03|15882.42
23:08:04|15882.42
23:08:05|15882.42
23:08:06|15882.42
23:08:07|15882.42
23:08:09|15882.42
23:08:09|15882.42
23:08:11|15882.42
23:08:11|15882.42
23:08:13|15882.42
23:08:13|15882.42
23:08:16|15887.46
23:08:17|15887.46
23:08:17|15887.46
23:08:19|15887.46
23:08:19|15887.46
23:08:20|15887.46
23:08:21|15887.46
23:08:22|15887.46
23:08:23|15887.46
23:08:24|15880.82
23:08:26|15880.82
23:08:27|15880.26
23:08:27|15880.26
23:08:28|15880.26
23:08:29|15880.26
23:08:30|15880.26
23:08:32|15880.26
23:08:33|15880.26
23:08:33|15880.26
23:08:35|15880.26
23:08:36|15880.26
23:08:36|15880.26
23:08:38|15880.26
23:08:39|15880.26
23:08:39|15880.26
23:08:40|15880.26
23:08:41|15880.26
23:08:42|15880.26
23:08:44|15880.26
23:08:45|15880.26
23:08:45|15880.26
23:08:47|15880.26
23:08:47|15880.26
23:08:49|15874.45
23:08:50|15874.45
23:08:50|15874.45
23:08:52|15874.45
23:08:53|15874.45
23:08:54|15874.45
23:08:55|15874.45
23:08:55|15874.45
23:08:56|15874.45
23:08:58|15874.45
23:08:59|15874.45
23:08:59|15874.45
23:09:02|15874.45
23:09:02|15877.07
23:09:03|15877.07
23:09:04|15877.07
23:09:05|15873.8
23:09:06|15880.25
23:09:07|15880.25
23:09:08|15880.25
23:09:09|15880.25
23:09:10|15880.25
23:09:11|15880.25
23:09:12|15880.25
23:09:13|15880.25
23:09:14|15880.25
23:09:15|15880.3
23:09:16|15880.3
23:09:17|15883.32
23:09:18|15883.32
23:09:19|15883.32
23:09:20|15883.32
23:09:21|15880.37
23:09:22|15880.37
23:09:23|15880.37
23:09:24|15880.37
23:09:25|15880.37
23:09:26|15880.37
23:09:27|15880.37
23:09:28|15880.37
23:09:29|15880.37
23:09:30|15880.37
23:09:31|15880.37
23:09:32|15880.37
23:09:33|15880.37
23:09:35|15880.37
23:09:36|15880.37
23:09:37|15880.37
23:09:38|15880.37
23:09:39|15880.37
23:09:40|15880.37
23:09:41|15880.37
23:09:42|15880.37
23:09:43|15880.37
23:09:44|15880.37
23:09:45|15880.37
23:09:46|15880.37
23:09:47|15871.92
23:09:48|15871.92
23:09:49|15871.22
23:09:50|15871.22
23:09:51|15871.2
23:09:52|15875.49
23:09:53|15875.49
23:09:54|15875.49
23:09:55|15875.49
23:09:56|15875.49
23:09:57|15875.49
23:09:58|15875.49
23:09:59|15875.49
23:10:00|15872.4
23:10:01|15872.4
23:10:02|15872.4
23:10:03|15872.4
23:10:04|15872.4
23:10:06|15867.55
23:10:06|15867.55
23:10:08|15867.55
23:10:09|15867.55
23:10:10|15867.55
23:10:12|15867.55
23:10:12|15867.55
23:10:13|15867.55
23:10:14|15867.55
23:10:16|15867.55
23:10:17|15867.55
23:10:18|15867.55
23:10:19|15867.55
23:10:20|15867.55
23:10:21|15867.55
23:10:22|15867.55
23:10:23|15863.28
23:10:24|15863.28
23:10:25|15863.28
23:10:26|15863.28
23:10:27|15871.53
23:10:28|15871.53
23:10:30|15871.53
23:10:31|15871.53
23:10:31|15871.53
23:10:33|15871.53
23:10:34|15871.53
23:10:35|15871.53
23:10:36|15871.53
23:10:37|15871.53
23:10:38|15871.53
23:10:39|15871.53
23:10:40|15871.53
23:10:41|15871.53
23:10:42|15871.53
23:10:43|15871.53
23:10:44|15871.53
23:10:45|15871.53
23:10:46|15872.25
23:10:47|15872.25
23:10:48|15872.25
23:10:49|15872.25
23:10:51|15872.25
23:10:52|15872.25
23:10:52|15872.25
23:10:53|15872.25
23:10:54|15872.25
23:10:55|15872.25
23:10:57|15872.25
23:10:57|15871.4
23:10:59|15871.4
23:11:00|15871.4
23:11:00|15871.4
23:11:02|15871.4
23:11:02|15871.4
23:11:04|15871.4
23:11:05|15871.4
23:11:05|15871.4
23:11:07|15871.4
23:11:08|15871.4
23:11:08|15871.4
23:11:09|15871.4
23:11:11|15871.4
23:11:12|15871.4
23:11:14|15872.25
23:11:14|15872.25
23:11:15|15871.81
23:11:16|15871.81
23:11:17|15871.81
23:11:18|15871.81
23:11:19|15871.81
23:11:20|15871.81
23:11:21|15870.13
23:11:22|15870.13
23:11:23|15870.13
23:11:24|15870.13
23:11:25|15870.13
23:11:27|15863.28
23:11:28|15863.28
23:11:28|15863.28
23:11:30|15863.28
23:11:31|15863.28
23:11:32|15863.28
23:11:33|15863.28
23:11:34|15863.28
23:11:35|15863.28
23:11:36|15863.28
23:11:37|15863.28
23:11:38|15863.28
23:11:39|15863.28
23:11:41|15861.
23:11:42|15861.
23:11:43|15861.
23:11:45|15857.56
23:11:45|15857.56
23:11:47|15857.12
23:11:48|15857.13
23:11:49|15857.13
23:11:50|15857.13
23:11:51|15857.13
23:11:53|15857.13
23:11:53|15857.13
23:11:54|15858.3
23:11:55|15858.3
23:11:56|15851.98
23:11:58|15852.59
23:11:59|15852.59
23:12:00|15853.05
23:12:01|15853.05
23:12:02|15853.05
23:12:03|15853.05
23:12:04|15853.05
23:12:05|15853.05
23:12:07|15853.05
23:12:07|15853.05
23:12:09|15861.36
23:12:09|15861.36
23:12:11|15861.36
23:12:11|15859.16
23:12:12|15859.16
23:12:14|15862.49
23:12:15|15862.49
23:12:16|15862.49
23:12:17|15862.49
23:12:18|15870.37
23:12:19|15870.37
23:12:20|15870.37
23:12:21|15868.56
23:12:22|15868.56
23:12:23|15868.56
23:12:25|15868.56
23:12:25|15868.56
23:12:26|15868.56
23:12:28|15867.84
23:12:28|15867.84
23:12:29|15867.84
23:12:30|15867.84
23:12:32|15869.61
23:12:32|15869.61
23:12:33|15869.61
23:12:35|15869.61
23:12:35|15869.61
23:12:36|15869.61
23:12:39|15859.71
23:12:39|15859.71
23:12:40|15859.71
23:12:41|15859.71
23:12:42|15859.71
23:12:43|15859.71
23:12:44|15859.71
23:12:45|15859.71
23:12:46|15859.71
23:12:47|15859.71
23:12:48|15872.14
23:12:49|15872.14
23:12:50|15872.14
23:12:51|15872.14
23:12:52|15872.14
23:12:53|15872.14
23:12:54|15872.14
23:12:56|15872.13
23:12:57|15872.13
23:12:59|15874.98
23:12:59|15878.76
23:13:00|15878.76
23:13:01|15878.76
23:13:03|15879.52
23:13:04|15879.52
23:13:05|15872.93
23:13:06|15872.93
23:13:07|15872.93
23:13:08|15872.93
23:13:10|15872.93
23:13:11|15872.93
23:13:12|15872.93
23:13:13|15872.93
23:13:14|15872.93
23:13:15|15872.93
23:13:16|15866.27
23:13:17|15866.27
23:13:18|15866.27
23:13:19|15866.27
23:13:20|15866.27
23:13:21|15866.27
23:13:22|15866.27
23:13:23|15866.27
23:13:24|15866.27
23:13:25|15866.27
23:13:26|15865.18
23:13:27|15865.18
23:13:28|15865.18
23:13:29|15865.18
23:13:30|15865.18
23:13:31|15865.18
23:13:32|15865.18
23:13:33|15869.15
23:13:34|15869.15
23:13:35|15869.15
23:13:36|15869.15
23:13:37|15869.15
23:13:38|15874.78
23:13:39|15874.78
23:13:40|15874.78
23:13:41|15874.78
23:13:42|15874.78
23:13:43|15874.78
23:13:44|15874.78
23:13:46|15874.78
23:13:46|15874.78
23:13:47|15874.78
23:13:49|15874.78
23:13:49|15874.78
23:13:51|15874.78
23:13:52|15874.78
23:13:53|15874.78
23:13:55|15872.98
23:13:56|15872.98
23:13:57|15872.98
23:13:58|15872.98
23:13:58|15872.98
23:14:00|15872.98
23:14:01|15872.98
23:14:01|15872.98
23:14:02|15872.98
23:14:03|15872.22
23:14:05|15872.22
23:14:06|15872.22
23:14:07|15872.22
23:14:08|15872.22
23:14:09|15871.07
23:14:10|15871.07
23:14:11|15871.07
23:14:13|15871.07
23:14:14|15871.07
23:14:15|15870.56
23:14:16|15870.56
23:14:16|15870.56
23:14:17|15870.56
23:14:18|15870.56
23:14:19|15870.56
23:14:20|15863.67
23:14:21|15863.67
23:14:22|15863.67
23:14:24|15863.67
23:14:24|15863.67
23:14:25|15863.67
23:14:26|15863.67
23:14:27|15863.67
23:14:28|15863.67
23:14:29|15863.67
23:14:31|15863.67
23:14:32|15863.67
23:14:32|15863.67
23:14:33|15869.91
23:14:34|15869.91
23:14:35|15869.91
23:14:36|15869.91
23:14:38|15869.91
23:14:38|15869.91
23:14:39|15869.91
23:14:41|15869.91
23:14:42|15869.91
23:14:43|15869.91
23:14:44|15869.91
23:14:45|15869.91
23:14:46|15869.91
23:14:47|15869.91
23:14:48|15869.91
23:14:49|15865.43
23:14:51|15871.85
23:14:51|15871.85
23:14:52|15871.85
23:14:53|15871.85
23:14:54|15871.85
23:14:56|15871.85
23:14:57|15871.85
23:14:57|15871.85
23:14:59|15871.85
23:14:59|15876.05
23:15:01|15876.05
23:15:02|15876.05
23:15:02|15876.05
23:15:03|15878.01
23:15:04|15878.01
23:15:06|15878.01
23:15:08|15878.01
23:15:09|15878.01
23:15:11|15878.01
23:15:12|15878.01
23:15:13|15878.01
23:15:14|15878.01
23:15:14|15878.01
23:15:16|15872.24
23:15:17|15878.47
23:15:17|15872.32
23:15:18|15872.32
23:15:20|15872.32
23:15:21|15872.32
23:15:21|15872.32
23:15:23|15872.32
23:15:23|15869.1
23:15:24|15869.1
23:15:26|15869.1
23:15:27|15869.1
23:15:27|15869.1
23:15:29|15869.1
23:15:30|15869.1
23:15:30|15869.1
23:15:31|15869.1
23:15:33|15869.1
23:15:33|15869.1
23:15:34|15869.1
23:15:35|15864.6
23:15:36|15864.6
23:15:38|15869.2
23:15:38|15864.92
23:15:39|15864.92
23:15:42|15864.92
23:15:42|15864.92
23:15:43|15864.92
23:15:44|15864.92
23:15:45|15864.92
23:15:46|15864.92
23:15:47|15864.52
23:15:48|15864.52
23:15:49|15864.8
23:15:50|15864.8
23:15:51|15864.88
23:15:52|15864.88
23:15:53|15864.88
23:15:54|15863.07
23:15:55|15869.75
23:15:56|15869.75
23:15:57|15869.75
23:15:58|15863.47
23:15:59|15863.47
23:16:00|15863.47
23:16:02|15863.07
23:16:02|15863.07
23:16:03|15860.
23:16:04|15863.75
23:16:06|15863.75
23:16:07|15863.75
23:16:08|15863.75
23:16:08|15863.75
23:16:10|15863.75
23:16:11|15863.75
23:16:12|15863.75
23:16:14|15865.
23:16:14|15865.
23:16:15|15865.
23:16:16|15865.
23:16:18|15865.
23:16:19|15865.
23:16:19|15865.
23:16:20|15865.
23:16:23|15865.
23:16:23|15865.
23:16:24|15865.
23:16:25|15865.
23:16:26|15865.
23:16:27|15865.
23:16:28|15862.32
23:16:29|15862.32
23:16:30|15862.03
23:16:32|15860.
23:16:32|15860.
23:16:34|15860.
23:16:34|15860.
23:16:35|15860.
23:16:37|15857.81
23:16:37|15857.81
23:16:38|15857.81
23:16:39|15857.81
23:16:40|15855.39
23:16:41|15855.39
23:16:43|15855.39
23:16:43|15855.39
23:16:45|15860.56
23:16:45|15860.56
23:16:46|15860.56
23:16:47|15857.57
23:16:48|15857.57
23:16:51|15857.57
23:16:52|15864.07
23:16:52|15864.07
23:16:54|15864.07
23:16:55|15864.07
23:16:55|15864.07
23:16:57|15864.07
23:16:58|15864.07
23:16:58|15864.07
23:17:00|15864.07
23:17:01|15864.07
23:17:01|15868.78
23:17:03|15868.78
23:17:03|15868.78
23:17:04|15868.78
23:17:05|15868.78
23:17:06|15868.78
23:17:07|15868.78
23:17:08|15868.78
23:17:11|15868.78
23:17:11|15868.78
23:17:12|15868.78
23:17:13|15868.78
23:17:14|15868.78
23:17:15|15868.78
23:17:16|15868.45
23:17:17|15868.45
23:17:18|15868.45
23:17:19|15868.45
23:17:20|15868.45
23:17:21|15868.45
23:17:22|15868.45
23:17:23|15868.45
23:17:24|15871.23
23:17:25|15871.23
23:17:26|15871.23
23:17:27|15871.23
23:17:29|15871.23
23:17:29|15871.23
23:17:31|15871.23
23:17:32|15871.23
23:17:32|15871.23
23:17:35|15867.17
23:17:35|15867.17
23:17:36|15867.17
23:17:37|15875.
23:17:38|15876.28
23:17:39|15876.28
23:17:41|15876.28
23:17:41|15876.28
23:17:44|15876.28
23:17:44|15876.28
23:17:45|15876.28
23:17:46|15876.28
23:17:47|15876.28
23:17:48|15876.28
23:17:49|15876.28
23:17:50|15876.28
23:17:51|15876.28
23:17:52|15873.7
23:17:53|15873.7
23:17:54|15873.7
23:17:55|15873.7
23:17:56|15873.7
23:17:57|15874.29
23:17:58|15878.88
23:17:59|15878.88
23:18:00|15878.88
23:18:01|15878.88
23:18:02|15878.88
23:18:03|15884.3
23:18:04|15880.53
23:18:05|15880.53
23:18:06|15880.53
23:18:07|15880.53
23:18:08|15880.53
23:18:09|15883.75
23:18:10|15883.75
23:18:11|15883.75
23:18:12|15888.34
23:18:13|15888.34
23:18:14|15880.38
23:18:15|15880.38
23:18:16|15880.38
23:18:17|15880.38
23:18:18|15880.38
23:18:20|15880.38
23:18:20|15880.38
23:18:22|15880.38
23:18:23|15875.06
23:18:24|15875.06
23:18:25|15875.06
23:18:25|15875.06
23:18:26|15875.16
23:18:28|15875.16
23:18:29|15875.16
23:18:29|15875.16
23:18:31|15875.16
23:18:31|15875.16
23:18:33|15875.16
23:18:34|15875.16
23:18:34|15875.16
23:18:35|15872.44
23:18:37|15872.44
23:18:38|15872.44
23:18:39|15872.44
23:18:39|15872.44
23:18:40|15872.44
23:18:41|15872.44
23:18:42|15872.84
23:18:43|15872.84
23:18:45|15872.84
23:18:46|15872.84
23:18:47|15872.84
23:18:48|15872.84
23:18:49|15872.84
23:18:50|15872.84
23:18:51|15872.84
23:18:53|15872.84
23:18:54|15872.84
23:18:54|15872.84
23:18:55|15872.84
23:18:56|15872.84
23:18:58|15872.84
23:18:58|15872.84
23:19:00|15872.84
23:19:00|15872.84
23:19:03|15872.84
23:19:03|15879.31
23:19:05|15879.31
23:19:06|15879.31
23:19:07|15879.31
23:19:08|15879.31
23:19:09|15879.31
23:19:10|15879.31
23:19:11|15883.22
23:19:12|15883.22
23:19:13|15883.22
23:19:14|15883.34
23:19:15|15883.34
23:19:16|15877.73
23:19:17|15877.73
23:19:18|15877.73
23:19:19|15877.73
23:19:20|15877.73
23:19:21|15877.73
23:19:22|15877.44
23:19:23|15877.44
23:19:24|15877.44
23:19:25|15877.44
23:19:26|15877.44
23:19:27|15877.44
23:19:28|15876.12
23:19:29|15876.12
23:19:30|15876.12
23:19:31|15877.28
23:19:32|15877.28
23:19:34|15877.28
23:19:34|15877.28
23:19:36|15877.28
23:19:36|15877.28
23:19:38|15877.28
23:19:38|15877.28
23:19:39|15877.28
23:19:40|15877.28
23:19:41|15877.28
23:19:43|15877.28
23:19:44|15877.28
23:19:44|15877.28
23:19:45|15877.28
23:19:47|15877.28
23:19:48|15878.
23:19:49|15878.
23:19:49|15878.
23:19:50|15878.
23:19:52|15873.98
23:19:54|15873.98
23:19:55|15873.98
23:19:55|15873.98
23:19:57|15873.98
23:19:58|15873.98
23:19:58|15873.98
23:20:00|15873.98
23:20:01|15873.98
23:20:02|15873.98
23:20:03|15873.98
23:20:04|15873.98
23:20:05|15873.98
23:20:07|15873.98
23:20:08|15873.98
23:20:09|15873.98
23:20:11|15873.98
23:20:12|15873.98
23:20:12|15873.98
23:20:13|15873.98
23:20:14|15879.67
23:20:16|15879.67
23:20:17|15879.14
23:20:18|15879.14
23:20:19|15879.14
23:20:20|15879.14
23:20:22|15884.07
23:20:22|15884.07
23:20:23|15884.07
23:20:24|15884.07
23:20:26|15884.07
23:20:27|15884.07
23:20:28|15884.07
23:20:29|15884.07
23:20:30|15884.07
23:20:31|15884.07
23:20:32|15884.07
23:20:33|15884.07
23:20:34|15884.07
23:20:35|15884.07
23:20:36|15884.07
23:20:37|15878.02
23:20:38|15878.02
23:20:39|15878.02
23:20:40|15878.02
23:20:41|15878.02
23:20:42|15878.02
23:20:43|15878.02
23:20:44|15878.02
23:20:45|15878.02
23:20:46|15878.02
23:20:47|15878.02
23:20:48|15878.02
23:20:49|15878.02
23:20:50|15878.02
23:20:51|15878.02
23:20:52|15878.02
23:20:53|15878.02
23:20:54|15878.02
23:20:55|15878.02
23:20:56|15878.02
23:20:57|15878.02
23:20:58|15878.02
23:20:59|15878.02
23:21:00|15878.02
23:21:02|15878.02
23:21:03|15878.02
23:21:03|15878.02
23:21:05|15878.02
23:21:05|15878.02
23:21:07|15878.02
23:21:07|15878.02
23:21:09|15878.02
23:21:10|15878.02
23:21:11|15878.02
23:21:12|15878.02
23:21:13|15878.02
23:21:14|15878.02
23:21:15|15878.02
23:21:16|15878.02
23:21:17|15878.02
23:21:18|15878.02
23:21:19|15878.02
23:21:21|15878.02
23:21:21|15878.02
23:21:22|15878.02
23:21:23|15878.02
23:21:24|15878.02
23:21:25|15878.02
23:21:26|15878.02
23:21:27|15878.02
23:21:28|15876.44
23:21:29|15876.44
23:21:30|15876.44
23:21:31|15876.44
23:21:32|15875.68
23:21:33|15875.68
23:21:34|15869.71
23:21:35|15869.71
23:21:36|15869.71
23:21:37|15869.71
23:21:38|15867.31
23:21:39|15867.31
23:21:41|15865.16
23:21:41|15865.37
23:21:42|15865.37
23:21:43|15865.37
23:21:44|15865.37
23:21:45|15865.37
23:21:46|15865.37
23:21:48|15865.37
23:21:48|15865.37
23:21:49|15865.37
23:21:50|15865.37
23:21:51|15865.37
23:21:52|15865.37
23:21:53|15865.37
23:21:55|15865.37
23:21:56|15867.12
23:21:56|15867.12
23:21:58|15867.12
23:21:59|15867.12
23:22:00|15874.1
23:22:01|15874.1
23:22:02|15874.1
23:22:03|15874.1
23:22:04|15874.1
23:22:04|15874.1
23:22:06|15874.1
23:22:07|15874.1
23:22:08|15874.1
23:22:10|15874.1
23:22:10|15874.1
23:22:11|15874.1
23:22:12|15868.65
23:22:13|15868.65
23:22:14|15868.65
23:22:15|15868.65
23:22:16|15873.01
23:22:17|15873.43
23:22:18|15879.38
23:22:19|15879.38
23:22:20|15879.38
23:22:21|15879.38
23:22:22|15879.38
23:22:23|15879.38
23:22:24|15879.28
23:22:25|15879.28
23:22:26|15879.28
23:22:27|15879.28
23:22:28|15879.28
23:22:29|15879.28
23:22:30|15879.28
23:22:31|15879.28
23:22:33|15879.28
23:22:33|15875.57
23:22:34|15875.57
23:22:35|15875.57
23:22:37|15875.57
23:22:38|15875.57
23:22:38|15876.38
23:22:40|15880.34
23:22:41|15884.11
23:22:41|15884.11
23:22:42|15884.11
23:22:44|15884.11
23:22:45|15884.11
23:22:45|15884.11
23:22:47|15884.11
23:22:47|15884.11
23:22:48|15884.35
23:22:51|15883.53
23:22:51|15883.53
23:22:52|15883.53
23:22:54|15883.53
23:22:54|15883.53
23:22:56|15883.53
23:22:56|15883.53
23:22:58|15878.95
23:22:59|15878.95
23:22:59|15878.95
23:23:00|15878.95
23:23:02|15878.95
23:23:02|15878.95
23:23:05|15878.95
23:23:05|15883.42
23:23:07|15881.68
23:23:08|15890.
23:23:09|15890.
23:23:10|15890.
23:23:10|15890.
23:23:12|15888.5
23:23:14|15888.5
23:23:14|15888.5
23:23:15|15888.5
23:23:16|15887.75
23:23:17|15888.15
23:23:18|15888.15
23:23:19|15888.15
23:23:20|15888.15
23:23:21|15880.89
23:23:22|15880.89
23:23:23|15880.89
23:23:24|15880.89
23:23:25|15880.89
23:23:26|15882.96
23:23:27|15882.96
23:23:28|15882.96
23:23:29|15882.96
23:23:30|15882.96
23:23:31|15882.96
23:23:32|15882.96
23:23:33|15882.96
23:23:34|15882.96
23:23:35|15882.96
23:23:36|15882.96
23:23:37|15882.96
23:23:38|15882.96
23:23:39|15882.96
23:23:40|15882.96
23:23:41|15882.96
23:23:42|15882.96
23:23:43|15879.8
23:23:44|15879.8
23:23:45|15879.8
23:23:46|15879.8
23:23:47|15879.8
23:23:48|15879.8
23:23:49|15879.8
23:23:50|15879.8
23:23:51|15879.8
23:23:52|15879.8
23:23:53|15881.75
23:23:55|15881.75
23:23:56|15881.75
23:23:57|15881.75
23:23:58|15880.
23:23:59|15880.
23:24:00|15880.
23:24:02|15880.
23:24:02|15883.26
23:24:03|15883.26
23:24:04|15883.26
23:24:06|15883.26
23:24:07|15883.26
23:24:08|15883.26
23:24:09|15873.98
23:24:10|15873.98
23:24:11|15873.98
23:24:12|15873.98
23:24:13|15873.98
23:24:14|15873.98
23:24:15|15873.98
23:24:16|15873.98
23:24:17|15873.98
23:24:18|15873.98
23:24:19|15873.98
23:24:20|15883.87
23:24:21|15883.91
23:24:22|15883.91
23:24:23|15883.91
23:24:25|15883.91
23:24:25|15883.91
23:24:26|15883.91
23:24:27|15879.98
23:24:28|15879.98
23:24:29|15879.98
23:24:30|15879.98
23:24:31|15879.98
23:24:32|15879.98
23:24:33|15879.98
23:24:35|15879.98
23:24:36|15879.98
23:24:36|15879.98
23:24:37|15879.98
23:24:38|15870.66
23:24:39|15870.66
23:24:40|15870.66
23:24:41|15870.66
23:24:42|15870.66
23:24:43|15870.63
23:24:44|15870.22
23:24:45|15870.22
23:24:46|15870.22
23:24:47|15870.22
23:24:48|15873.24
23:24:49|15873.24
23:24:50|15873.24
23:24:51|15873.24
23:24:52|15873.24
23:24:53|15873.24
23:24:54|15873.24
23:24:56|15873.24
23:24:57|15873.24
23:24:58|15873.24
23:24:59|15873.24
23:25:00|15873.24
23:25:01|15873.24
23:25:02|15873.24
23:25:04|15873.24
23:25:05|15873.24
23:25:05|15873.24
23:25:07|15873.24
23:25:07|15873.24
23:25:08|15873.24
23:25:09|15873.24
23:25:10|15873.24
23:25:11|15873.24
23:25:12|15873.24
23:25:13|15873.24
23:25:14|15873.24
23:25:15|15873.24
23:25:16|15876.39
23:25:18|15876.39
23:25:19|15876.39
23:25:20|15869.34
23:25:21|15873.45
23:25:22|15873.4
23:25:23|15873.4
23:25:24|15873.4
23:25:25|15873.4
23:25:26|15873.
23:25:27|15875.12
23:25:29|15875.12
23:25:29|15870.
23:25:30|15869.55
23:25:32|15869.55
23:25:32|15869.55
23:25:33|15869.55
23:25:34|15869.55
23:25:35|15869.55
23:25:37|15869.15
23:25:37|15869.15
23:25:39|15869.15
23:25:39|15869.15
23:25:40|15869.15
23:25:41|15869.15
23:25:43|15869.15
23:25:44|15869.15
23:25:45|15869.15
23:25:46|15869.15
23:25:47|15869.15
23:25:48|15869.15
23:25:49|15869.15
23:25:50|15869.15
23:25:52|15869.15
23:25:53|15869.15
23:25:55|15870.73
23:25:55|15870.73
23:25:56|15870.73
23:25:58|15870.9
23:26:00|15870.9
23:26:00|15870.9
23:26:01|15869.78
23:26:02|15869.78
23:26:04|15867.97
23:26:06|15869.36
23:26:06|15868.69
23:26:07|15868.69
23:26:09|15870.79
23:26:10|15870.79
23:26:10|15870.79
23:26:11|15870.79
23:26:12|15870.79
23:26:13|15870.79
23:26:16|15870.79
23:26:16|15870.79
23:26:17|15864.52
23:26:18|15864.52
23:26:20|15864.52
23:26:20|15864.52
23:26:22|15864.52
23:26:23|15864.52
23:26:24|15870.29
23:26:24|15870.29
23:26:26|15870.29
23:26:26|15870.29
23:26:27|15870.29
23:26:28|15870.29
23:26:29|15870.29
23:26:30|15870.29
23:26:32|15870.29
23:26:33|15870.29
23:26:35|15870.29
23:26:35|15870.29
23:26:36|15867.53
23:26:37|15867.53
23:26:38|15867.57
23:26:39|15867.57
23:26:40|15867.57
23:26:41|15867.57
23:26:42|15867.57
23:26:43|15867.57
23:26:44|15867.57
23:26:45|15867.57
23:26:46|15867.57
23:26:47|15867.57
23:26:48|15867.57
23:26:49|15867.57
23:26:50|15867.57
23:26:51|15867.57
23:26:53|15877.93
23:26:53|15884.18
23:26:54|15884.18
23:26:55|15882.13
23:26:56|15881.72
23:26:57|15881.72
23:26:59|15881.72
23:27:00|15881.72
23:27:01|15881.72
23:27:02|15881.72
23:27:04|15881.72
23:27:04|15881.72
23:27:06|15881.72
23:27:06|15881.72
23:27:08|15881.72
23:27:09|15881.72
23:27:09|15884.54
23:27:11|15884.54
23:27:12|15884.54
23:27:12|15883.73
23:27:14|15883.73
23:27:14|15883.73
23:27:16|15883.73
23:27:17|15883.73
23:27:18|15883.73
23:27:19|15883.73
23:27:19|15883.73
23:27:21|15883.73
23:27:21|15883.73
23:27:23|15883.73
23:27:24|15883.73
23:27:25|15883.73
23:27:26|15883.73
23:27:27|15883.73
23:27:28|15883.73
23:27:29|15883.73
23:27:29|15883.73
23:27:31|15883.73
23:27:32|15883.73
23:27:33|15881.88
23:27:33|15881.88
23:27:35|15881.88
23:27:35|15881.88
23:27:36|15873.12
23:27:37|15873.12
23:27:39|15873.12
23:27:39|15873.12
23:27:40|15873.12
23:27:41|15873.12
23:27:43|15873.12
23:27:44|15873.12
23:27:44|15873.12
23:27:46|15873.12
23:27:47|15873.12
23:27:47|15873.12
23:27:49|15873.12
23:27:50|15871.86
23:27:50|15871.86
23:27:51|15871.86
23:27:53|15871.86
23:27:54|15871.86
23:27:56|15871.86
23:27:56|15871.86
23:27:57|15871.86
23:27:58|15871.86
23:28:00|15871.86
23:28:01|15871.86
23:28:03|15871.86
23:28:03|15871.86
23:28:05|15871.86
23:28:06|15871.86
23:28:08|15881.86
23:28:09|15881.86
23:28:09|15881.86
23:28:11|15881.86
23:28:11|15881.86
23:28:13|15881.86
23:28:14|15881.86
23:28:15|15881.86
23:28:16|15881.86
23:28:17|15881.86
23:28:18|15879.73
23:28:19|15879.73
23:28:20|15879.73
23:28:21|15876.99
23:28:22|15876.99
23:28:23|15878.46
23:28:24|15878.46
23:28:25|15878.46
23:28:26|15878.46
23:28:27|15878.46
23:28:28|15878.46
23:28:29|15878.46
23:28:30|15878.46
23:28:31|15882.72
23:28:32|15882.72
23:28:33|15882.72
23:28:34|15882.72
23:28:35|15882.72
23:28:36|15874.98
23:28:37|15881.53
23:28:38|15881.53
23:28:39|15881.53
23:28:40|15881.53
23:28:41|15881.53
23:28:42|15881.53
23:28:43|15881.53
23:28:44|15881.53
23:28:45|15881.53
23:28:46|15881.53
23:28:47|15881.53
23:28:48|15881.53
23:28:49|15881.53
23:28:50|15882.77
23:28:51|15882.77
23:28:52|15884.42
23:28:53|15884.02
23:28:54|15884.15
23:28:56|15884.02
23:28:56|15884.02
23:28:57|15884.02
23:28:58|15883.62
23:29:00|15883.62
23:29:01|15880.06
23:29:02|15880.06
23:29:03|15880.06
23:29:04|15880.06
23:29:05|15880.06
23:29:06|15880.06
23:29:08|15880.06
23:29:08|15880.06
23:29:10|15880.06
23:29:11|15880.06
23:29:12|15885.98
23:29:13|15885.98
23:29:13|15885.98
23:29:14|15889.
23:29:15|15890.77
23:29:17|15890.77
23:29:18|15890.78
23:29:18|15890.37
23:29:19|15890.78
23:29:20|15890.78
23:29:21|15890.78
23:29:23|15892.
23:29:24|15895.
23:29:25|15895.
23:29:26|15892.47
23:29:27|15892.47
23:29:28|15892.47
23:29:29|15895.99
23:29:30|15895.99
23:29:31|15896.
23:29:32|15896.
23:29:33|15896.
23:29:34|15896.
23:29:35|15896.61
23:29:36|15896.61
23:29:37|15896.62
23:29:38|15898.21
23:29:39|15898.21
23:29:40|15897.44
23:29:41|15898.22
23:29:42|15898.22
23:29:43|15898.22
23:29:44|15898.22
23:29:46|15898.22
23:29:46|15889.15
23:29:48|15889.15
23:29:48|15889.15
23:29:49|15889.15
23:29:50|15889.15
23:29:51|15889.15
23:29:53|15889.15
23:29:53|15889.15
23:29:54|15889.15
23:29:55|15889.15
23:29:56|15889.15
23:29:58|15889.15
23:29:58|15889.15
23:30:00|15889.15
23:30:00|15900.
23:30:02|15902.83
23:30:04|15894.82
23:30:04|15903.5
23:30:05|15903.5
23:30:07|15903.5
23:30:08|15907.14
23:30:10|15907.14
23:30:10|15907.14
23:30:11|15907.14
23:30:12|15907.14
23:30:13|15896.33
23:30:14|15896.33
23:30:15|15896.33
23:30:16|15894.23
23:30:17|15894.23
23:30:18|15894.23
23:30:19|15894.23
23:30:20|15894.23
23:30:21|15894.23
23:30:22|15894.23
23:30:23|15889.47
23:30:24|15889.47
23:30:25|15889.59
23:30:26|15889.59
23:30:27|15889.59
23:30:28|15889.59
23:30:29|15889.59
23:30:30|15887.94
23:30:31|15887.94
23:30:32|15887.94
23:30:33|15887.94
23:30:34|15887.94
23:30:35|15889.59
23:30:36|15889.59
23:30:37|15889.59
23:30:38|15889.59
23:30:39|15884.48
23:30:40|15884.48
23:30:41|15884.48
23:30:42|15884.48
23:30:43|15884.48
23:30:44|15891.32
23:30:45|15891.31
23:30:46|15891.22
23:30:47|15891.22
23:30:48|15891.22
23:30:49|15891.22
23:30:51|15891.22
23:30:51|15891.22
23:30:52|15891.22
23:30:54|15891.22
23:30:54|15891.22
23:30:56|15891.22
23:30:56|15891.22
23:30:57|15891.22
23:30:58|15891.22
23:31:00|15891.22
23:31:01|15891.22
23:31:02|15891.22
23:31:03|15891.22
23:31:04|15891.22
23:31:05|15891.22
23:31:06|15891.22
23:31:08|15891.22
23:31:09|15891.22
23:31:10|15891.22
23:31:10|15882.89
23:31:12|15882.89
23:31:13|15882.89
23:31:14|15882.89
23:31:15|15882.89
23:31:16|15882.89
23:31:17|15882.89
23:31:18|15882.89
23:31:19|15882.89
23:31:20|15882.89
23:31:21|15882.89
23:31:22|15882.89
23:31:23|15882.89
23:31:24|15882.89
23:31:25|15882.89
23:31:26|15882.89
23:31:27|15882.89
23:31:28|15882.89
23:31:29|15882.89
23:31:30|15882.89
23:31:31|15882.89
23:31:32|15882.89
23:31:33|15882.89
23:31:34|15882.89
23:31:35|15883.07
23:31:36|15886.32
23:31:37|15886.32
23:31:38|15886.32
23:31:39|15886.32
23:31:40|15886.32
23:31:41|15886.32
23:31:42|15888.
23:31:43|15888.
23:31:44|15888.
23:31:45|15888.
23:31:46|15888.
23:31:47|15888.
23:31:48|15888.
23:31:49|15888.
23:31:50|15888.
23:31:51|15888.
23:31:52|15888.
23:31:53|15898.33
23:31:54|15898.33
23:31:55|15898.33
23:31:56|15898.33
23:31:57|15898.33
23:31:58|15898.33
23:31:59|15898.33
23:32:00|15898.33
23:32:01|15898.33
23:32:02|15898.33
23:32:04|15898.33
23:32:05|15898.33
23:32:07|15891.65
23:32:07|15891.65
23:32:09|15891.65
23:32:09|15891.65
23:32:11|15891.65
23:32:12|15891.65
23:32:13|15893.85
23:32:14|15893.85
23:32:15|15893.85
23:32:17|15893.85
23:32:18|15893.85
23:32:19|15893.85
23:32:19|15893.85
23:32:20|15893.85
23:32:21|15893.85
23:32:22|15890.85
23:32:24|15888.8
23:32:25|15888.8
23:32:26|15888.8
23:32:26|15891.59
23:32:28|15891.59
23:32:28|15891.59
23:32:29|15891.59
23:32:31|15891.59
23:32:32|15894.72
23:32:33|15894.72
23:32:34|15894.72
23:32:35|15894.72
23:32:36|15894.72
23:32:37|15894.72
23:32:38|15893.47
23:32:39|15893.47
23:32:40|15893.47
23:32:41|15893.47
23:32:42|15893.47
23:32:43|15893.47
23:32:44|15893.47
23:32:45|15897.01
23:32:46|15891.84
23:32:47|15891.84
23:32:48|15891.84
23:32:49|15891.84
23:32:50|15891.84
23:32:51|15891.84
23:32:53|15891.84
23:32:53|15891.84
23:32:55|15891.84
23:32:55|15891.84
23:32:56|15891.84
23:32:57|15891.84
23:32:58|15891.84
23:33:00|15891.84
23:33:01|15891.84
23:33:02|15891.84
23:33:03|15891.84
23:33:04|15891.84
23:33:06|15891.84
23:33:06|15891.84
23:33:08|15891.84
23:33:08|15891.84
23:33:10|15891.84
23:33:10|15891.84
23:33:11|15891.84
23:33:13|15891.84
23:33:13|15891.84
23:33:14|15891.84
23:33:16|15891.84
23:33:16|15884.39
23:33:18|15884.39
23:33:18|15884.39
23:33:19|15886.48
23:33:20|15886.48
23:33:21|15886.48
23:33:22|15886.48
23:33:24|15886.48
23:33:25|15886.48
23:33:26|15886.48
23:33:27|15886.48
23:33:28|15886.48
23:33:29|15886.48
23:33:30|15886.48
23:33:31|15886.48
23:33:32|15886.48
23:33:33|15886.48
23:33:34|15886.48
23:33:35|15886.48
23:33:37|15886.48
23:33:37|15886.48
23:33:38|15886.48
23:33:39|15886.48
23:33:40|15886.48
23:33:41|15886.48
23:33:42|15886.48
23:33:43|15886.48
23:33:44|15886.48
23:33:46|15886.48
23:33:46|15886.48
23:33:47|15886.48
23:33:48|15886.48
23:33:49|15886.48
23:33:50|15886.48
23:33:51|15886.48
23:33:52|15886.48
23:33:53|15886.48
23:33:54|15886.48
23:33:55|15886.48
23:33:57|15894.4
23:33:57|15894.78
23:33:59|15894.78
23:34:00|15894.78
23:34:00|15894.78
23:34:01|15891.63
23:34:04|15894.73
23:34:04|15894.73
23:34:05|15894.73
23:34:06|15894.73
23:34:07|15894.73
23:34:08|15894.73
23:34:09|15894.73
23:34:10|15893.39
23:34:11|15893.39
23:34:12|15893.87
23:34:13|15893.87
23:34:14|15893.87
23:34:15|15893.87
23:34:16|15893.87
23:34:17|15893.87
23:34:18|15895.29
23:34:19|15895.29
23:34:21|15895.29
23:34:21|15895.29
23:34:23|15895.29
23:34:23|15895.29
23:34:24|15895.29
23:34:26|15895.29
23:34:27|15895.29
23:34:28|15895.29
23:34:29|15895.29
23:34:30|15895.29
23:34:30|15894.34
23:34:32|15894.34
23:34:32|15894.34
23:34:33|15894.34
23:34:34|15894.34
23:34:36|15894.34
23:34:36|15894.34
23:34:38|15894.34
23:34:38|15894.34
23:34:40|15894.34
23:34:41|15894.34
23:34:43|15894.34
23:34:43|15894.34
23:34:44|15894.34
23:34:45|15894.34
23:34:46|15894.34
23:34:47|15894.34
23:34:48|15894.34
23:34:49|15894.34
23:34:50|15894.34
23:34:51|15894.34
23:34:52|15894.34
23:34:53|15894.34
23:34:54|15894.34
23:34:55|15894.34
23:34:56|15894.34
23:34:57|15894.34
23:34:58|15894.34
23:34:59|15894.34
23:35:00|15894.34
23:35:01|15899.1
23:35:02|15899.1
23:35:04|15899.1
23:35:04|15899.1
23:35:06|15899.1
23:35:07|15899.1
23:35:09|15892.35
23:35:10|15892.35
23:35:12|15892.35
23:35:13|15893.55
23:35:13|15893.44
23:35:14|15893.44
23:35:16|15893.44
23:35:17|15896.73
23:35:18|15896.73
23:35:19|15896.73
23:35:20|15896.73
23:35:21|15896.73
23:35:23|15896.73
23:35:23|15896.73
23:35:24|15896.73
23:35:25|15896.73
23:35:27|15896.73
23:35:28|15896.73
23:35:28|15896.73
23:35:29|15896.73
23:35:30|15901.23
23:35:32|15901.23
23:35:33|15901.23
23:35:34|15901.23
23:35:34|15899.2
23:35:37|15899.2
23:35:37|15899.2
23:35:38|15901.66
23:35:39|15901.66
23:35:40|15901.66
23:35:41|15901.66
23:35:42|15901.66
23:35:43|15901.66
23:35:45|15901.66
23:35:46|15901.66
23:35:47|15904.32
23:35:48|15904.32
23:35:49|15904.32
23:35:50|15902.73
23:35:51|15902.73
23:35:52|15904.3
23:35:53|15904.3
23:35:54|15905.
23:35:55|15905.
23:35:56|15905.
23:35:58|15905.
23:35:58|15905.
23:36:00|15905.
23:36:01|15905.
23:36:02|15905.
23:36:02|15905.
23:36:04|15905.
23:36:04|15905.
23:36:06|15905.
23:36:07|15905.
23:36:07|15905.
23:36:09|15900.41
23:36:10|15900.
23:36:11|15900.
23:36:12|15900.
23:36:13|15900.
23:36:14|15899.99
23:36:16|15899.99
23:36:17|15899.99
23:36:18|15899.99
23:36:18|15899.99
23:36:19|15899.99
23:36:20|15899.99
23:36:22|15900.41
23:36:22|15900.41
23:36:23|15900.41
23:36:25|15898.02
23:36:26|15898.02
23:36:26|15898.02
23:36:28|15898.02
23:36:29|15897.61
23:36:30|15897.61
23:36:31|15897.61
23:36:31|15902.86
23:36:32|15902.86
23:36:33|15902.86
23:36:35|15901.47
23:36:35|15901.47
23:36:37|15901.47
23:36:38|15901.47
23:36:38|15901.47
23:36:40|15901.47
23:36:40|15901.47
23:36:41|15901.47
23:36:43|15901.47
23:36:43|15901.47
23:36:44|15901.47
23:36:46|15901.47
23:36:47|15901.47
23:36:47|15901.47
23:36:49|15901.47
23:36:50|15901.47
23:36:50|15896.23
23:36:52|15896.23
23:36:52|15896.23
23:36:54|15896.23
23:36:55|15896.23
23:36:55|15896.23
23:36:56|15896.23
23:36:57|15896.23
23:36:58|15895.27
23:36:59|15895.27
23:37:00|15895.27
23:37:01|15895.27
23:37:02|15895.27
23:37:04|15895.27
23:37:06|15895.27
23:37:07|15899.47
23:37:09|15895.91
23:37:10|15895.91
23:37:11|15895.91
23:37:12|15898.63
23:37:13|15898.63
23:37:14|15898.63
23:37:15|15898.63
23:37:16|15901.45
23:37:17|15901.45
23:37:18|15901.47
23:37:19|15901.47
23:37:20|15901.47
23:37:21|15901.47
23:37:22|15901.47
23:37:23|15901.47
23:37:24|15901.47
23:37:25|15901.47
23:37:26|15901.47
23:37:27|15901.47
23:37:29|15901.47
23:37:30|15901.47
23:37:31|15901.47
23:37:32|15901.47
23:37:33|15901.47
23:37:34|15901.47
23:37:35|15901.47
23:37:36|15901.47
23:37:37|15901.47
23:37:38|15901.47
23:37:39|15901.47
23:37:40|15901.47
23:37:42|15901.47
23:37:42|15901.47
23:37:43|15901.47
23:37:44|15898.79
23:37:45|15898.79
23:37:46|15898.79
23:37:47|15898.79
23:37:48|15898.79
23:37:49|15898.79
23:37:50|15898.79
23:37:51|15898.79
23:37:52|15900.46
23:37:53|15900.46
23:37:54|15900.46
23:37:55|15900.46
23:37:56|15900.46
23:37:57|15900.46
23:37:58|15900.46
23:37:59|15900.46
23:38:00|15900.46
23:38:02|15900.46
23:38:03|15900.46
23:38:04|15899.85
23:38:04|15899.85
23:38:06|15899.85
23:38:07|15899.85
23:38:08|15899.85
23:38:09|15899.85
23:38:10|15899.85
23:38:11|15899.85
23:38:13|15900.87
23:38:13|15900.87
23:38:14|15900.87
23:38:16|15900.87
23:38:17|15900.87
23:38:18|15900.87
23:38:18|15900.87
23:38:19|15900.87
23:38:22|15902.77
23:38:22|15902.77
23:38:23|15902.77
23:38:24|15902.77
23:38:25|15902.77
23:38:26|15902.77
23:38:27|15902.77
23:38:29|15902.77
23:38:31|15902.77
23:38:31|15902.77
23:38:32|15908.05
23:38:33|15906.37
23:38:34|15906.37
23:38:35|15908.05
23:38:36|15908.45
23:38:37|15914.99
23:38:38|15915.
23:38:39|15915.
23:38:40|15907.75
23:38:41|15907.75
23:38:42|15907.75
23:38:43|15907.75
23:38:44|15907.75
23:38:45|15907.75
23:38:46|15907.75
23:38:47|15907.75
23:38:48|15907.75
23:38:49|15907.75
23:38:50|15907.75
23:38:51|15907.75
23:38:52|15907.75
23:38:53|15907.75
23:38:54|15907.75
23:38:55|15907.75
23:38:56|15907.75
23:38:57|15907.75
23:38:58|15908.42
23:38:59|15908.42
23:39:00|15908.42
23:39:01|15908.42
23:39:02|15908.42
23:39:04|15901.39
23:39:06|15901.39
23:39:06|15901.39
23:39:08|15901.39
23:39:09|15901.39
23:39:09|15901.39
23:39:11|15903.38
23:39:11|15903.38
23:39:13|15903.38
23:39:14|15903.38
23:39:14|15903.38
23:39:15|15903.38
23:39:17|15903.38
23:39:19|15903.38
23:39:19|15903.38
23:39:20|15903.38
23:39:21|15908.86
23:39:22|15908.86
23:39:23|15901.95
23:39:24|15901.23
23:39:25|15901.23
23:39:26|15901.23
23:39:27|15901.23
23:39:29|15901.23
23:39:30|15901.23
23:39:32|15901.23
23:39:32|15901.23
23:39:33|15901.23
23:39:34|15901.23
23:39:35|15901.23
23:39:36|15901.23
23:39:37|15901.47
23:39:38|15896.91
23:39:39|15896.91
23:39:40|15896.91
23:39:41|15896.91
23:39:42|15896.91
23:39:43|15903.78
23:39:44|15903.78
23:39:45|15903.78
23:39:46|15903.78
23:39:47|15903.78
23:39:48|15903.78
23:39:49|15903.78
23:39:50|15903.78
23:39:51|15903.78
23:39:52|15903.78
23:39:53|15908.02
23:39:54|15908.02
23:39:55|15908.02
23:39:56|15908.02
23:39:57|15908.02
23:39:58|15908.02
23:39:59|15908.02
23:40:00|15908.02
23:40:01|15908.02
23:40:02|15908.02
23:40:03|15908.02
23:40:05|15906.02
23:40:05|15905.31
23:40:07|15905.31
23:40:09|15903.59
23:40:10|15903.59
23:40:12|15903.59
23:40:12|15903.59
23:40:13|15903.59
23:40:14|15903.59
23:40:15|15903.59
23:40:16|15906.75
23:40:17|15906.75
23:40:18|15906.34
23:40:19|15906.34
23:40:20|15906.37
23:40:21|15906.63
23:40:22|15906.63
23:40:23|15906.63
23:40:24|15906.63
23:40:26|15912.84
23:40:27|15912.84
23:40:27|15912.84
23:40:28|15912.84
23:40:29|15912.84
23:40:30|15913.97
23:40:32|15913.97
23:40:33|15913.97
23:40:34|15913.97
23:40:34|15905.36
23:40:35|15905.36
23:40:37|15905.36
23:40:38|15905.36
23:40:39|15905.36
23:40:41|15905.36
23:40:42|15903.61
23:40:43|15903.59
23:40:44|15903.59
23:40:45|15905.32
23:40:46|15905.43
23:40:47|15905.43
23:40:48|15905.43
23:40:50|15907.57
23:40:50|15907.57
23:40:52|15907.57
23:40:53|15907.57
23:40:54|15907.57
23:40:55|15907.57
23:40:56|15910.8
23:40:57|15908.84
23:40:58|15908.84
23:40:59|15908.84
23:41:00|15906.73
23:41:02|15906.59
23:41:03|15906.98
23:41:05|15906.98
23:41:06|15906.79
23:41:07|15906.79
23:41:09|15906.79
23:41:10|15906.79
23:41:10|15910.38
23:41:11|15910.38
23:41:13|15910.
23:41:14|15910.
23:41:15|15911.32
23:41:16|15911.32
23:41:17|15913.16
23:41:18|15913.97
23:41:19|15917.
23:41:20|15917.23
23:41:21|15916.67
23:41:22|15916.67
23:41:23|15916.67
23:41:25|15915.05
23:41:25|15915.05
23:41:26|15915.05
23:41:28|15915.05
23:41:28|15915.05
23:41:29|15915.05
23:41:30|15915.05
23:41:31|15915.05
23:41:32|15915.05
23:41:34|15915.05
23:41:34|15915.05
23:41:35|15915.05
23:41:36|15915.05
23:41:38|15915.05
23:41:38|15915.05
23:41:39|15914.44
23:41:40|15914.44
23:41:41|15914.44
23:41:42|15914.44
23:41:43|15914.44
23:41:45|15914.44
23:41:46|15914.44
23:41:47|15914.44
23:41:48|15916.5
23:41:49|15916.5
23:41:50|15916.5
23:41:51|15913.27
23:41:52|15913.27
23:41:53|15913.27
23:41:54|15913.27
23:41:55|15913.27
23:41:56|15913.27
23:41:57|15913.27
23:41:58|15913.27
23:41:59|15913.27
23:42:00|15913.27
23:42:01|15913.27
23:42:02|15913.27
23:42:03|15913.27
23:42:04|15913.27
23:42:05|15913.27
23:42:06|15913.27
23:42:08|15913.27
23:42:09|15913.27
23:42:10|15920.
23:42:11|15920.
23:42:12|15920.
23:42:13|15920.
23:42:14|15920.
23:42:15|15920.
23:42:16|15920.
23:42:17|15920.
23:42:18|15920.
23:42:19|15920.
23:42:20|15921.65
23:42:22|15922.87
23:42:22|15922.87
23:42:23|15919.52
23:42:24|15919.52
23:42:25|15922.87
23:42:27|15922.87
23:42:28|15920.21
23:42:29|15920.21
23:42:30|15921.45
23:42:31|15921.45
23:42:32|15921.45
23:42:34|15921.45
23:42:34|15921.45
23:42:35|15921.45
23:42:36|15921.45
23:42:37|15921.45
23:42:39|15921.45
23:42:40|15921.45
23:42:41|15921.45
23:42:42|15921.45
23:42:43|15921.45
23:42:44|15921.45
23:42:45|15921.45
23:42:46|15922.87
23:42:47|15922.87
23:42:48|15922.87
23:42:49|15925.
23:42:50|15925.
23:42:51|15925.
23:42:52|15925.
23:42:53|15925.
23:42:54|15920.97
23:42:55|15920.97
23:42:56|15920.97
23:42:57|15920.97
23:42:58|15920.97
23:42:59|15918.82
23:43:00|15921.29
23:43:01|15921.07
23:43:02|15924.6
23:43:03|15924.6
23:43:04|15923.08
23:43:05|15923.08
23:43:06|15923.08
23:43:08|15923.08
23:43:08|15923.08
23:43:10|15923.08
23:43:10|15919.79
23:43:11|15919.79
23:43:13|15919.79
23:43:14|15919.79
23:43:15|15919.79
23:43:16|15919.79
23:43:18|15923.35
23:43:19|15923.35
23:43:20|15923.35
23:43:21|15923.35
23:43:22|15923.35
23:43:23|15923.35
23:43:24|15923.73
23:43:25|15923.33
23:43:26|15923.33
23:43:27|15923.33
23:43:27|15923.33
23:43:29|15923.33
23:43:30|15923.33
23:43:30|15923.33
23:43:32|15920.96
23:43:33|15921.36
23:43:34|15921.36
23:43:35|15921.36
23:43:35|15921.36
23:43:37|15926.03
23:43:38|15926.03
23:43:39|15926.03
23:43:40|15926.03
23:43:41|15929.76
23:43:41|15929.76
23:43:43|15929.76
23:43:44|15923.67
23:43:45|15923.67
23:43:46|15923.67
23:43:47|15923.67
23:43:48|15923.67
23:43:49|15919.36
23:43:50|15919.36
23:43:51|15919.36
23:43:52|15919.36
23:43:53|15919.36
23:43:54|15919.36
23:43:55|15919.36
23:43:56|15919.36
23:43:58|15919.36
23:43:58|15919.36
23:43:59|15919.36
23:44:00|15919.36
23:44:01|15921.83
23:44:02|15921.83
23:44:03|15922.83
23:44:05|15926.04
23:44:07|15926.04
23:44:07|15926.04
23:44:08|15926.04
23:44:10|15926.04
23:44:11|15922.53
23:44:12|15927.04
23:44:12|15927.04
23:44:14|15927.04
23:44:15|15927.04
23:44:16|15927.72
23:44:17|15927.72
23:44:18|15920.69
23:44:19|15920.69
23:44:20|15920.69
23:44:21|15923.81
23:44:23|15923.81
23:44:23|15927.85
23:44:24|15927.85
23:44:25|15933.48
23:44:27|15933.48
23:44:27|15933.48
23:44:29|15933.48
23:44:29|15933.48
23:44:30|15932.64
23:44:32|15932.64
23:44:32|15932.64
23:44:33|15932.64
23:44:34|15932.64
23:44:36|15932.64
23:44:36|15932.64
23:44:38|15935.
23:44:39|15932.72
23:44:40|15932.72
23:44:41|15932.72
23:44:42|15929.98
23:44:43|15929.98
23:44:44|15929.98
23:44:45|15927.25
23:44:46|15927.25
23:44:48|15928.59
23:44:49|15928.59
23:44:49|15928.59
23:44:51|15932.3
23:44:51|15931.75
23:44:53|15931.9
23:44:53|15931.9
23:44:55|15931.9
23:44:56|15931.9
23:44:57|15940.2
23:44:58|15940.2
23:44:59|15940.51
23:45:00|15940.51
23:45:01|15940.51
23:45:02|15945.89
23:45:04|15939.94
23:45:05|15939.94
23:45:06|15941.35
23:45:07|15941.35
23:45:08|15941.35
23:45:10|15947.65
23:45:11|15947.65
23:45:11|15947.65
23:45:13|15950.
23:45:15|15950.
23:45:15|15950.
23:45:16|15950.
23:45:17|15950.
23:45:18|15948.99
23:45:19|15948.99
23:45:20|15948.99
23:45:22|15948.99
23:45:22|15955.14
23:45:23|15955.14
23:45:25|15960.22
23:45:26|15960.22
23:45:26|15959.85
23:45:27|15959.85
23:45:28|15959.85
23:45:29|15953.36
23:45:31|15959.52
23:45:32|15959.52
23:45:33|15959.52
23:45:33|15959.52
23:45:34|15960.32
23:45:35|15960.32
23:45:37|15960.32
23:45:38|15960.32
23:45:39|15960.32
23:45:40|15960.32
23:45:41|15960.32
23:45:42|15961.03
23:45:43|15961.03
23:45:44|15961.03
23:45:45|15965.51
23:45:46|15963.22
23:45:47|15955.75
23:45:48|15955.98
23:45:49|15964.34
23:45:51|15964.37
23:45:51|15964.37
23:45:52|15964.37
23:45:53|15964.37
23:45:54|15967.58
23:45:55|15967.58
23:45:57|15969.18
23:45:57|15969.18
23:45:59|15969.18
23:46:00|15969.18
23:46:01|15969.18
23:46:02|15975.38
23:46:03|15974.81
23:46:05|15974.81
23:46:05|15977.56
23:46:07|15977.56
23:46:09|15977.56
23:46:10|15977.56
23:46:12|15977.56
23:46:12|15977.56
23:46:14|15978.54
23:46:14|15981.75
23:46:16|15975.85
23:46:16|15975.85
23:46:19|15975.85
23:46:19|15975.85
23:46:21|15975.85
23:46:22|15975.85
23:46:24|15975.81
23:46:24|15975.81
23:46:25|15978.63
23:46:26|15971.89
23:46:27|15982.99
23:46:28|15982.99
23:46:29|15979.62
23:46:30|15979.62
23:46:31|15978.52
23:46:33|15983.98
23:46:34|15978.
23:46:34|15978.
23:46:36|15978.
23:46:37|15978.
23:46:37|15978.
23:46:39|15978.
23:46:41|15981.43
23:46:41|15981.43
23:46:42|15981.43
23:46:43|15980.37
23:46:44|15986.
23:46:45|15988.02
23:46:46|15985.88
23:46:47|15984.3
23:46:48|15987.52
23:46:49|15990.
23:46:50|15990.
23:46:51|15993.72
23:46:52|15993.72
23:46:53|15996.41
23:46:54|15996.41
23:46:55|15992.65
23:46:56|15991.26
23:46:57|15991.26
23:46:58|15991.26
23:46:59|15996.01
23:47:00|15999.99
23:47:02|15994.87
23:47:02|15994.87
23:47:04|15998.5
23:47:05|15999.37
23:47:05|15993.32
23:47:06|15988.25
23:47:08|15988.25
23:47:08|15988.25
23:47:10|15988.25
23:47:10|15980.63
23:47:12|15980.63
23:47:13|15980.63
23:47:13|15981.54
23:47:15|15981.54
23:47:16|15981.54
23:47:17|15981.54
23:47:18|15981.54
23:47:19|15981.54
23:47:20|15981.54
23:47:21|15976.15
23:47:22|15976.15
23:47:23|15976.15
23:47:25|15976.15
23:47:26|15976.15
23:47:27|15976.15
23:47:28|15976.15
23:47:29|15976.15
23:47:31|15976.62
23:47:32|15976.62
23:47:33|15976.62
23:47:33|15976.62
23:47:34|15976.62
23:47:35|15976.62
23:47:36|15976.62
23:47:37|15976.62
23:47:38|15976.62
23:47:40|15976.62
23:47:41|15976.62
23:47:41|15976.62
23:47:43|15976.62
23:47:44|15976.62
23:47:45|15976.62
23:47:46|15976.62
23:47:47|15976.62
23:47:48|15976.62
23:47:49|15970.83
23:47:50|15970.83
23:47:51|15970.83
23:47:52|15970.7
23:47:54|15970.
23:47:54|15970.
23:47:56|15970.
23:47:57|15971.11
23:47:57|15971.11
23:47:59|15969.03
23:48:00|15969.03
23:48:00|15977.68
23:48:01|15977.68
23:48:03|15977.68
23:48:04|15965.82
23:48:04|15965.82
23:48:06|15968.16
23:48:07|15968.16
23:48:08|15968.16
23:48:10|15968.16
23:48:10|15968.16
23:48:12|15969.88
23:48:13|15969.88
23:48:14|15976.64
23:48:15|15977.75
23:48:16|15980.78
23:48:17|15980.78
23:48:19|15980.78
23:48:19|15980.78
23:48:20|15980.78
23:48:22|15980.78
23:48:23|15980.78
23:48:24|15980.78
23:48:24|15980.78
23:48:25|15980.78
23:48:26|15987.03
23:48:28|15987.03
23:48:29|15987.03
23:48:29|15987.03
23:48:30|15987.03
23:48:32|15982.95
23:48:33|15982.95
23:48:34|15982.95
23:48:36|15982.95
23:48:36|15982.95
23:48:37|15982.95
23:48:38|15980.59
23:48:39|15980.59
23:48:41|15977.89
23:48:42|15977.89
23:48:42|15977.89
23:48:44|15977.89
23:48:45|15977.89
23:48:46|15977.89
23:48:47|15975.29
23:48:48|15975.29
23:48:49|15975.29
23:48:50|15977.22
23:48:51|15977.22
23:48:52|15977.22
23:48:53|15977.22
23:48:54|15977.22
23:48:55|15977.22
23:48:56|15977.22
23:48:57|15977.22
23:48:58|15977.22
23:48:59|15970.
23:49:00|15966.07
23:49:01|15969.21
23:49:02|15969.21
23:49:03|15971.27
23:49:04|15972.02
23:49:05|15969.41
23:49:06|15969.41
23:49:08|15969.41
23:49:08|15969.41
23:49:10|15975.1
23:49:11|15975.1
23:49:12|15975.1
23:49:13|15975.1
23:49:14|15975.1
23:49:15|15975.1
23:49:16|15975.1
23:49:18|15975.1
23:49:19|15975.1
23:49:21|15975.1
23:49:21|15975.1
23:49:22|15975.1
23:49:24|15975.1
23:49:25|15975.1
23:49:25|15975.1
23:49:26|15968.77
23:49:27|15975.85
23:49:28|15966.
23:49:29|15965.67
23:49:30|15965.67
23:49:31|15965.67
23:49:32|15965.67
23:49:34|15965.67
23:49:35|15965.67
23:49:36|15965.67
23:49:36|15965.67
23:49:37|15965.67
23:49:38|15965.67
23:49:40|15965.67
23:49:41|15965.67
23:49:41|15965.67
23:49:42|15965.67
23:49:43|15965.67
23:49:45|15965.67
23:49:46|15965.67
23:49:46|15965.67
23:49:47|15965.67
23:49:48|15965.67
23:49:50|15966.75
23:49:50|15966.75
23:49:51|15966.75
23:49:53|15966.75
23:49:53|15966.75
23:49:54|15966.75
23:49:55|15966.75
23:49:57|15966.75
23:49:58|15966.75
23:49:58|15966.75
23:49:59|15966.75
23:50:00|15966.75
23:50:01|15966.75
23:50:03|15973.68
23:50:04|15973.68
23:50:04|15973.68
23:50:05|15973.68
23:50:06|15973.68
23:50:08|15973.68
23:50:09|15973.68
23:50:11|15973.68
23:50:11|15973.68
23:50:13|15973.68
23:50:15|15973.68
23:50:15|15973.68
23:50:16|15973.68
23:50:17|15973.68
23:50:18|15973.68
23:50:19|15973.68
23:50:20|15973.68
23:50:21|15973.68
23:50:22|15967.62
23:50:23|15969.03
23:50:24|15960.32
23:50:25|15965.54
23:50:26|15966.99
23:50:27|15966.99
23:50:28|15966.99
23:50:30|15966.99
23:50:31|15966.99
23:50:31|15966.99
23:50:33|15966.99
23:50:33|15966.99
23:50:35|15966.99
23:50:35|15966.99
23:50:37|15966.99
23:50:38|15966.99
23:50:39|15966.99
23:50:40|15966.99
23:50:40|15972.85
23:50:42|15972.85
23:50:43|15972.85
23:50:43|15972.85
23:50:44|15972.85
23:50:45|15972.85
23:50:47|15972.85
23:50:47|15972.85
23:50:48|15972.85
23:50:50|15972.85
23:50:51|15972.1
23:50:52|15972.1
23:50:52|15972.1
23:50:53|15972.1
23:50:56|15972.1
23:50:56|15972.1
23:50:57|15972.1
23:50:58|15972.1
23:50:59|15972.1
23:51:00|15968.66
23:51:01|15968.66
23:51:02|15968.68
23:51:03|15969.12
23:51:05|15969.12
23:51:05|15974.6
23:51:07|15974.6
23:51:07|15974.6
23:51:09|15975.01
23:51:10|15977.91
23:51:11|15977.91
23:51:12|15977.91
23:51:12|15977.91
23:51:13|15977.91
23:51:14|15977.91
23:51:16|15977.91
23:51:17|15977.91
23:51:18|15977.91
23:51:20|15977.91
23:51:21|15977.91
23:51:22|15977.91
23:51:22|15977.91
23:51:23|15977.91
23:51:24|15977.91
23:51:26|15977.91
23:51:27|15977.91
23:51:27|15978.62
23:51:29|15978.62
23:51:29|15977.15
23:51:30|15977.15
23:51:31|15977.15
23:51:33|15977.15
23:51:34|15977.15
23:51:35|15977.15
23:51:35|15977.15
23:51:37|15975.19
23:51:38|15975.19
23:51:39|15975.19
23:51:40|15975.19
23:51:41|15975.19
23:51:42|15975.19
23:51:43|15974.19
23:51:44|15975.41
23:51:45|15975.41
23:51:46|15975.41
23:51:47|15975.41
23:51:48|15975.41
23:51:49|15975.41
23:51:50|15966.92
23:51:51|15966.92
23:51:52|15966.92
23:51:53|15966.92
23:51:54|15966.92
23:51:55|15966.92
23:51:56|15966.92
23:51:57|15966.92
23:51:58|15966.92
23:51:59|15966.92
23:52:00|15966.92
23:52:01|15966.92
23:52:02|15966.92
23:52:03|15957.07
23:52:04|15957.07
23:52:05|15952.46
23:52:07|15952.46
23:52:07|15952.46
23:52:08|15952.46
23:52:09|15952.46
23:52:11|15948.68
23:52:12|15948.68
23:52:13|15948.68
23:52:14|15950.6
23:52:15|15950.6
23:52:17|15950.6
23:52:18|15945.73
23:52:19|15945.73
23:52:20|15945.73
23:52:22|15945.73
23:52:22|15945.73
23:52:23|15945.73
23:52:25|15945.73
23:52:25|15945.73
23:52:27|15945.73
23:52:27|15945.73
23:52:28|15945.73
23:52:29|15945.73
23:52:30|15945.73
23:52:31|15945.73
23:52:33|15945.73
23:52:33|15945.73
23:52:35|15943.06
23:52:35|15943.06
23:52:36|15943.06
23:52:37|15943.06
23:52:38|15943.06
23:52:39|15943.06
23:52:40|15943.06
23:52:42|15943.06
23:52:43|15940.44
23:52:44|15940.44
23:52:45|15940.44
23:52:47|15940.44
23:52:47|15940.44
23:52:49|15937.45
23:52:49|15937.45
23:52:50|15937.45
23:52:51|15937.45
23:52:52|15937.45
23:52:53|15941.49
23:52:55|15941.49
23:52:55|15941.49
23:52:56|15941.49
23:52:57|15941.49
23:52:58|15941.49
23:52:59|15946.72
23:53:00|15946.72
23:53:02|15946.72
23:53:02|15946.72
23:53:04|15946.72
23:53:04|15946.58
23:53:05|15946.58
23:53:06|15945.93
23:53:08|15945.93
23:53:09|15946.73
23:53:10|15946.73
23:53:11|15946.73
23:53:12|15940.05
23:53:13|15940.05
23:53:14|15940.05
23:53:15|15940.05
23:53:16|15940.05
23:53:17|15940.05
23:53:18|15940.05
23:53:19|15940.05
23:53:20|15936.76
23:53:21|15937.81
23:53:22|15940.05
23:53:23|15940.05
23:53:24|15940.05
23:53:25|15940.05
23:53:26|15940.05
23:53:27|15940.05
23:53:28|15940.05
23:53:29|15938.67
23:53:30|15936.62
23:53:31|15936.62
23:53:32|15936.62
23:53:33|15937.66
23:53:34|15937.66
23:53:36|15937.66
23:53:37|15937.66
23:53:37|15937.66
23:53:39|15937.66
23:53:39|15937.66
23:53:40|15937.66
23:53:41|15937.66
23:53:42|15937.66
23:53:43|15937.66
23:53:44|15937.66
23:53:45|15937.66
23:53:46|15937.66
23:53:47|15937.66
23:53:48|15937.66
23:53:50|15945.95
23:53:50|15945.95
23:53:51|15945.95
23:53:53|15943.71
23:53:54|15943.71
23:53:55|15943.71
23:53:56|15944.4
23:53:57|15944.4
23:53:58|15944.4
23:53:59|15944.4
23:54:00|15944.4
23:54:01|15944.4
23:54:02|15945.33
23:54:03|15945.33
23:54:04|15945.33
23:54:05|15945.33
23:54:06|15940.
23:54:07|15940.
23:54:08|15939.82
23:54:09|15939.82
23:54:10|15939.84
23:54:11|15937.34
23:54:12|15937.34
23:54:13|15937.34
23:54:14|15939.31
23:54:15|15939.31
23:54:17|15939.44
23:54:17|15939.44
23:54:18|15937.03
23:54:19|15937.03
23:54:20|15937.03
23:54:22|15936.47
23:54:22|15936.47
23:54:25|15936.47
23:54:25|15936.47
23:54:26|15935.55
23:54:27|15935.55
23:54:28|15935.55
23:54:29|15935.55
23:54:30|15935.55
23:54:32|15935.55
23:54:33|15932.94
23:54:34|15932.94
23:54:36|15932.94
23:54:36|15932.94
23:54:37|15932.94
23:54:39|15935.92
23:54:39|15935.92
23:54:40|15936.32
23:54:41|15936.32
23:54:42|15936.32
23:54:43|15936.32
23:54:44|15936.32
23:54:45|15936.32
23:54:47|15936.32
23:54:47|15936.32
23:54:48|15936.32
23:54:50|15936.32
23:54:50|15936.32
23:54:52|15936.32
23:54:53|15936.32
23:54:54|15936.32
23:54:55|15935.95
23:54:56|15935.95
23:54:57|15935.95
23:54:58|15939.54
23:54:59|15939.54
23:55:00|15939.54
23:55:01|15939.54
23:55:03|15939.54
23:55:03|15946.36
23:55:04|15946.36
23:55:05|15946.36
23:55:06|15946.33
23:55:07|15946.33
23:55:08|15946.33
23:55:10|15946.33
23:55:11|15946.33
23:55:12|15946.33
23:55:13|15946.33
23:55:14|15946.33
23:55:15|15946.33
23:55:17|15946.33
23:55:18|15948.14
23:55:18|15948.14
23:55:19|15948.14
23:55:20|15948.14
23:55:22|15948.14
23:55:23|15948.
23:55:24|15948.
23:55:26|15948.
23:55:27|15948.
23:55:28|15948.
23:55:29|15948.
23:55:30|15948.
23:55:31|15948.
23:55:33|15949.79
23:55:33|15949.79
23:55:34|15949.79
23:55:35|15949.79
23:55:36|15949.79
23:55:37|15949.79
23:55:38|15949.79
23:55:40|15949.79
23:55:40|15949.79
23:55:41|15949.79
23:55:44|15941.71
23:55:44|15941.71
23:55:45|15941.71
23:55:46|15941.71
23:55:47|15941.71
23:55:48|15941.71
23:55:49|15941.71
23:55:50|15945.48
23:55:51|15945.48
23:55:52|15945.48
23:55:53|15945.48
23:55:54|15945.48
23:55:56|15941.7
23:55:56|15941.7
23:55:57|15941.7
23:55:58|15941.7
23:56:01|15941.7
23:56:01|15934.14
23:56:02|15934.14
23:56:03|15934.14
23:56:05|15934.14
23:56:06|15932.89
23:56:07|15932.89
23:56:08|15932.89
23:56:09|15932.89
23:56:10|15932.89
23:56:11|15935.95
23:56:12|15935.95
23:56:13|15935.95
23:56:15|15935.95
23:56:15|15932.17
23:56:17|15932.67
23:56:17|15932.67
23:56:18|15935.17
23:56:19|15930.47
23:56:20|15930.47
23:56:21|15930.47
23:56:22|15930.47
23:56:24|15930.7
23:56:25|15930.34
23:56:26|15930.34
23:56:27|15930.34
23:56:28|15926.42
23:56:29|15926.42
23:56:30|15926.42
23:56:31|15931.58
23:56:32|15931.58
23:56:33|15931.58
23:56:34|15931.58
23:56:35|15931.58
23:56:36|15933.5
23:56:37|15934.85
23:56:38|15934.85
23:56:39|15934.85
23:56:40|15934.85
23:56:41|15934.85
23:56:42|15934.85
23:56:43|15934.85
23:56:44|15931.55
23:56:46|15933.85
23:56:47|15933.85
23:56:47|15933.85
23:56:48|15933.85
23:56:50|15933.85
23:56:50|15933.85
23:56:51|15933.85
23:56:53|15933.85
23:56:53|15933.5
23:56:54|15933.5
23:56:55|15933.5
23:56:57|15933.5
23:56:58|15933.5
23:56:59|15933.5
23:57:00|15933.5
23:57:01|15933.5
23:57:02|15933.5
23:57:03|15933.5
23:57:04|15933.5
23:57:05|15933.5
23:57:06|15933.5
23:57:07|15931.79
23:57:09|15931.79
23:57:09|15931.79
23:57:10|15931.79
23:57:11|15931.79
23:57:12|15931.79
23:57:14|15931.79
23:57:14|15931.79
23:57:15|15925.47
23:57:17|15928.18
23:57:17|15928.18
23:57:18|15928.6
23:57:19|15929.04
23:57:21|15932.15
23:57:21|15931.64
23:57:22|15931.64
23:57:24|15931.64
23:57:25|15931.64
23:57:26|15931.64
23:57:27|15931.64
23:57:28|15931.64
23:57:29|15931.64
23:57:30|15931.64
23:57:31|15936.53
23:57:32|15936.53
23:57:33|15936.53
23:57:34|15936.53
23:57:35|15936.53
23:57:36|15938.77
23:57:37|15938.77
23:57:38|15938.77
23:57:39|15938.77
23:57:40|15938.77
23:57:41|15938.77
23:57:42|15938.77
23:57:43|15938.77
23:57:44|15938.77
23:57:45|15938.77
23:57:46|15938.77
23:57:47|15938.77
23:57:48|15938.77
23:57:49|15938.77
23:57:50|15938.77
23:57:52|15938.77
23:57:52|15938.77
23:57:53|15938.77
23:57:54|15938.77
23:57:55|15938.77
23:57:56|15941.15
23:57:57|15941.73
23:57:58|15944.04
23:57:59|15944.04
23:58:00|15944.85
23:58:01|15944.85
23:58:02|15944.85
23:58:03|15944.85
23:58:05|15944.85
23:58:06|15944.85
23:58:07|15944.85
23:58:08|15948.
23:58:09|15945.63
23:58:11|15945.63
23:58:12|15945.63
23:58:12|15945.63
23:58:14|15945.63
23:58:15|15945.63
23:58:16|15946.08
23:58:17|15946.08
23:58:19|15946.08
23:58:20|15946.08
23:58:20|15946.08
23:58:21|15946.08
23:58:22|15946.08
23:58:24|15942.53
23:58:24|15942.53
23:58:26|15942.53
23:58:27|15942.53
23:58:29|15942.53
23:58:30|15942.53
23:58:31|15942.53
23:58:32|15942.53
23:58:33|15942.53
23:58:34|15942.53
23:58:35|15942.53
23:58:36|15942.53
23:58:37|15942.53
23:58:38|15942.53
23:58:39|15942.53
23:58:40|15942.53
23:58:41|15942.53
23:58:42|15942.53
23:58:43|15942.53
23:58:44|15942.53
23:58:45|15942.53
23:58:46|15942.53
23:58:47|15942.53
23:58:48|15942.53
23:58:49|15942.53
23:58:50|15942.53
23:58:51|15942.53
23:58:52|15942.53
23:58:53|15942.53
23:58:54|15942.53
23:58:55|15942.53
23:58:56|15942.53
23:58:57|15942.53
23:58:58|15942.53
23:58:59|15942.53
23:59:00|15942.53
23:59:01|15942.53
23:59:02|15942.53
23:59:03|15942.53
23:59:04|15942.53
23:59:05|15948.13
23:59:07|15948.13
23:59:07|15948.13
23:59:08|15948.13
23:59:09|15948.13
23:59:10|15948.13
23:59:11|15948.13
23:59:12|15943.76
23:59:13|15949.84
23:59:15|15949.84
23:59:15|15949.84
23:59:17|15949.84
23:59:17|15945.86
23:59:19|15945.86
23:59:19|15945.86
23:59:21|15945.86
23:59:22|15945.86
23:59:23|15945.86
23:59:24|15945.86
23:59:25|15948.79
23:59:26|15948.79
23:59:27|15948.79
23:59:28|15948.79
23:59:30|15948.79
23:59:30|15948.79
23:59:32|15948.79
23:59:32|15948.79
23:59:34|15948.79
23:59:35|15948.79
23:59:36|15948.79
23:59:37|15948.79
23:59:38|15948.79
23:59:39|15948.79
23:59:41|15940.
23:59:41|15941.34
23:59:42|15935.
23:59:44|15935.
23:59:45|15933.12
23:59:46|15933.12
23:59:47|15933.12
23:59:48|15933.12
23:59:49|15933.12
23:59:50|15933.12
23:59:51|15933.12
23:59:52|15933.12
23:59:53|15930.92
23:59:54|15933.12
23:59:55|15933.12
23:59:56|15931.3
23:59:57|15931.3
23:59:58|15930.83
23:59:59|15930.83