00:00:00|15378.72
00:00:01|15379.21
00:00:01|15379.21
00:00:03|15379.21
00:00:04|15387.77
00:00:05|15387.77
00:00:06|15387.77
00:00:07|15390.1
00:00:08|15390.1
00:00:09|15390.1
00:00:11|15390.1
00:00:12|15390.1
00:00:13|15390.1
00:00:14|15390.1
00:00:15|15395.23
00:00:16|15395.23
00:00:17|15395.23
00:00:18|15395.23
00:00:19|15395.23
00:00:20|15395.52
00:00:22|15387.81
00:00:23|15388.96
00:00:24|15388.96
00:00:26|15382.02
00:00:26|15388.32
00:00:27|15388.32
00:00:28|15388.32
00:00:29|15388.32
00:00:30|15378.38
00:00:31|15378.38
00:00:32|15382.25
00:00:33|15383.46
00:00:35|15383.46
00:00:35|15385.
00:00:36|15377.64
00:00:37|15377.64
00:00:39|15377.65
00:00:41|15386.62
00:00:42|15386.62
00:00:43|15386.62
00:00:43|15386.62
00:00:45|15386.62
00:00:45|15386.62
00:00:47|15386.62
00:00:47|15386.62
00:00:48|15386.62
00:00:49|15386.62
00:00:50|15386.62
00:00:51|15386.62
00:00:53|15381.39
00:00:53|15381.39
00:00:54|15380.55
00:00:55|15380.55
00:00:57|15380.55
00:00:57|15380.55
00:00:58|15380.55
00:00:59|15380.55
00:01:00|15380.55
00:01:01|15382.05
00:01:03|15381.95
00:01:05|15382.46
00:01:06|15382.46
00:01:08|15385.64
00:01:09|15385.64
00:01:10|15377.87
00:01:11|15380.18
00:01:12|15376.47
00:01:14|15377.9
00:01:15|15377.9
00:01:16|15377.9
00:01:17|15377.9
00:01:18|15373.19
00:01:19|15372.5
00:01:20|15368.54
00:01:21|15368.54
00:01:22|15367.
00:01:23|15367.87
00:01:24|15368.47
00:01:25|15365.82
00:01:26|15365.82
00:01:28|15366.5
00:01:28|15366.5
00:01:30|15373.01
00:01:31|15378.1
00:01:32|15377.73
00:01:33|15377.73
00:01:34|15377.73
00:01:35|15377.73
00:01:36|15377.73
00:01:37|15372.53
00:01:38|15372.53
00:01:39|15373.72
00:01:40|15370.34
00:01:42|15370.34
00:01:43|15370.34
00:01:43|15373.03
00:01:44|15373.03
00:01:45|15373.03
00:01:46|15373.03
00:01:47|15373.03
00:01:49|15373.62
00:01:50|15369.3
00:01:51|15369.3
00:01:52|15373.82
00:01:53|15373.82
00:01:54|15373.82
00:01:55|15377.78
00:01:56|15377.78
00:01:57|15380.21
00:01:58|15380.21
00:01:59|15369.89
00:02:00|15369.89
00:02:01|15376.4
00:02:02|15371.78
00:02:03|15371.78
00:02:05|15362.03
00:02:05|15369.68
00:02:07|15362.
00:02:08|15362.01
00:02:09|15369.85
00:02:10|15369.85
00:02:12|15369.85
00:02:13|15369.85
00:02:14|15370.58
00:02:15|15373.83
00:02:15|15373.83
00:02:17|15365.73
00:02:18|15362.
00:02:19|15362.
00:02:20|15362.
00:02:21|15362.
00:02:22|15362.
00:02:24|15362.
00:02:24|15362.
00:02:26|15362.
00:02:27|15362.79
00:02:28|15363.83
00:02:29|15371.57
00:02:29|15371.57
00:02:30|15361.97
00:02:32|15360.27
00:02:33|15357.01
00:02:33|15366.75
00:02:34|15357.
00:02:35|15357.
00:02:37|15357.02
00:02:38|15362.1
00:02:38|15364.8
00:02:40|15364.8
00:02:40|15364.79
00:02:41|15368.8
00:02:42|15368.8
00:02:43|15368.8
00:02:45|15372.88
00:02:45|15372.88
00:02:46|15365.95
00:02:48|15368.59
00:02:48|15377.97
00:02:50|15377.97
00:02:50|15377.95
00:02:51|15377.67
00:02:53|15382.17
00:02:54|15382.17
00:02:55|15380.77
00:02:56|15381.68
00:02:57|15381.68
00:02:58|15382.15
00:02:59|15376.58
00:03:00|15376.62
00:03:01|15376.62
00:03:02|15385.21
00:03:03|15385.21
00:03:04|15385.21
00:03:06|15385.21
00:03:08|15385.21
00:03:09|15393.44
00:03:11|15393.44
00:03:12|15389.24
00:03:13|15399.54
00:03:13|15399.71
00:03:14|15392.18
00:03:16|15393.46
00:03:17|15393.46
00:03:17|15400.
00:03:19|15400.
00:03:19|15400.
00:03:20|15400.
00:03:22|15400.
00:03:24|15393.5
00:03:24|15393.57
00:03:25|15400.
00:03:26|15400.
00:03:27|15400.
00:03:28|15400.
00:03:29|15400.
00:03:30|15400.
00:03:31|15400.
00:03:32|15400.
00:03:33|15397.23
00:03:34|15397.23
00:03:35|15393.47
00:03:36|15393.19
00:03:37|15402.81
00:03:39|15393.64
00:03:40|15393.23
00:03:41|15393.17
00:03:41|15393.24
00:03:43|15393.27
00:03:43|15401.34
00:03:45|15401.34
00:03:46|15401.34
00:03:47|15401.34
00:03:48|15403.27
00:03:49|15403.27
00:03:49|15403.27
00:03:50|15403.27
00:03:52|15397.08
00:03:52|15397.08
00:03:53|15397.1
00:03:54|15402.21
00:03:55|15402.21
00:03:56|15397.85
00:03:58|15398.11
00:03:58|15398.11
00:04:00|15398.2
00:04:01|15407.74
00:04:01|15399.5
00:04:02|15399.5
00:04:04|15399.5
00:04:05|15399.56
00:04:06|15399.47
00:04:07|15398.09
00:04:09|15398.09
00:04:09|15398.09
00:04:10|15403.92
00:04:12|15403.92
00:04:13|15403.92
00:04:15|15404.17
00:04:16|15404.17
00:04:17|15404.17
00:04:17|15404.17
00:04:19|15404.17
00:04:19|15404.17
00:04:20|15404.17
00:04:22|15401.6
00:04:22|15401.6
00:04:24|15401.6
00:04:25|15401.6
00:04:26|15401.6
00:04:26|15401.6
00:04:27|15409.18
00:04:28|15409.18
00:04:30|15409.18
00:04:30|15419.11
00:04:31|15419.11
00:04:32|15411.54
00:04:33|15408.9
00:04:35|15409.01
00:04:35|15409.01
00:04:37|15417.79
00:04:37|15417.79
00:04:38|15417.79
00:04:40|15416.79
00:04:40|15416.79
00:04:42|15416.92
00:04:43|15419.26
00:04:44|15419.26
00:04:45|15419.26
00:04:46|15424.37
00:04:47|15418.11
00:04:48|15424.37
00:04:49|15418.66
00:04:50|15418.67
00:04:51|15413.67
00:04:52|15420.31
00:04:53|15420.31
00:04:54|15420.27
00:04:55|15420.27
00:04:56|15414.82
00:04:57|15415.04
00:04:58|15422.37
00:04:59|15407.93
00:05:00|15407.89
00:05:01|15404.14
00:05:02|15406.22
00:05:03|15406.22
00:05:04|15406.22
00:05:06|15406.22
00:05:07|15406.22
00:05:09|15406.22
00:05:09|15412.35
00:05:10|15411.63
00:05:12|15404.14
00:05:13|15404.14
00:05:15|15411.15
00:05:15|15411.15
00:05:16|15411.15
00:05:17|15411.15
00:05:18|15411.15
00:05:19|15410.04
00:05:21|15401.3
00:05:22|15401.3
00:05:23|15401.3
00:05:23|15401.19
00:05:25|15401.2
00:05:26|15401.2
00:05:27|15407.28
00:05:27|15407.28
00:05:29|15407.28
00:05:30|15407.28
00:05:30|15407.28
00:05:32|15405.83
00:05:34|15408.31
00:05:34|15408.31
00:05:35|15409.48
00:05:36|15411.89
00:05:37|15411.89
00:05:38|15411.89
00:05:40|15411.89
00:05:41|15411.88
00:05:42|15412.93
00:05:43|15415.
00:05:43|15408.31
00:05:45|15418.46
00:05:46|15418.46
00:05:47|15410.35
00:05:47|15421.15
00:05:49|15421.16
00:05:50|15421.16
00:05:51|15421.15
00:05:52|15421.15
00:05:52|15421.15
00:05:55|15430.58
00:05:55|15437.79
00:05:56|15432.55
00:05:57|15443.45
00:05:58|15432.94
00:05:59|15432.93
00:06:00|15432.93
00:06:02|15444.06
00:06:02|15444.06
00:06:04|15444.06
00:06:05|15444.06
00:06:06|15444.06
00:06:07|15433.91
00:06:09|15433.91
00:06:10|15434.52
00:06:11|15434.52
00:06:12|15434.52
00:06:13|15434.52
00:06:13|15434.52
00:06:16|15428.1
00:06:16|15426.93
00:06:17|15428.31
00:06:19|15431.47
00:06:20|15421.84
00:06:21|15421.84
00:06:22|15427.12
00:06:24|15418.88
00:06:24|15418.93
00:06:25|15424.63
00:06:26|15424.63
00:06:27|15425.19
00:06:28|15423.09
00:06:29|15427.16
00:06:30|15432.34
00:06:31|15423.75
00:06:32|15423.75
00:06:33|15428.
00:06:34|15428.
00:06:35|15424.3
00:06:37|15432.34
00:06:38|15432.34
00:06:38|15432.34
00:06:40|15432.34
00:06:41|15430.01
00:06:41|15431.04
00:06:42|15430.94
00:06:43|15427.02
00:06:45|15434.36
00:06:46|15433.75
00:06:47|15433.18
00:06:47|15433.19
00:06:49|15433.19
00:06:50|15433.19
00:06:51|15425.53
00:06:52|15425.52
00:06:53|15425.52
00:06:54|15425.52
00:06:55|15425.52
00:06:55|15425.52
00:06:57|15425.52
00:06:58|15425.52
00:06:59|15425.52
00:07:01|15429.82
00:07:01|15423.09
00:07:02|15423.09
00:07:03|15423.09
00:07:04|15423.09
00:07:05|15426.86
00:07:06|15426.86
00:07:07|15426.5
00:07:09|15423.09
00:07:11|15427.02
00:07:12|15422.25
00:07:13|15428.09
00:07:14|15431.33
00:07:15|15431.33
00:07:16|15431.33
00:07:17|15431.06
00:07:18|15431.06
00:07:18|15431.06
00:07:21|15431.06
00:07:21|15431.06
00:07:22|15431.06
00:07:23|15431.06
00:07:24|15431.06
00:07:25|15427.19
00:07:26|15434.2
00:07:27|15434.2
00:07:28|15435.
00:07:30|15439.62
00:07:30|15439.62
00:07:32|15439.62
00:07:34|15439.45
00:07:34|15439.45
00:07:35|15439.45
00:07:36|15439.45
00:07:37|15439.45
00:07:38|15435.44
00:07:39|15435.44
00:07:40|15438.06
00:07:41|15448.
00:07:42|15449.71
00:07:43|15449.71
00:07:44|15449.25
00:07:45|15446.79
00:07:46|15446.79
00:07:47|15450.
00:07:48|15450.
00:07:49|15454.73
00:07:51|15457.
00:07:51|15457.
00:07:52|15452.53
00:07:54|15452.53
00:07:54|15452.53
00:07:56|15454.4
00:07:56|15455.51
00:07:57|15458.78
00:07:59|15458.78
00:08:00|15458.78
00:08:00|15461.63
00:08:02|15461.63
00:08:03|15461.63
00:08:04|15461.63
00:08:06|15458.12
00:08:06|15463.27
00:08:07|15464.09
00:08:08|15468.02
00:08:09|15462.89
00:08:10|15462.89
00:08:11|15462.67
00:08:12|15462.67
00:08:14|15454.85
00:08:15|15454.85
00:08:17|15454.85
00:08:17|15460.6
00:08:19|15455.26
00:08:20|15455.26
00:08:22|15455.48
00:08:22|15455.48
00:08:24|15458.47
00:08:25|15458.47
00:08:26|15458.61
00:08:27|15458.61
00:08:28|15458.61
00:08:29|15458.61
00:08:29|15458.61
00:08:31|15463.07
00:08:32|15454.01
00:08:34|15454.02
00:08:34|15454.02
00:08:35|15453.46
00:08:36|15453.33
00:08:37|15453.92
00:08:38|15453.92
00:08:39|15453.92
00:08:41|15453.92
00:08:42|15450.04
00:08:43|15449.93
00:08:44|15452.36
00:08:45|15454.11
00:08:45|15464.65
00:08:47|15464.65
00:08:48|15464.65
00:08:49|15464.65
00:08:49|15459.76
00:08:51|15459.76
00:08:52|15462.
00:08:52|15450.27
00:08:53|15459.13
00:08:55|15459.13
00:08:56|15459.13
00:08:56|15459.13
00:08:58|15451.06
00:08:59|15451.06
00:09:00|15451.06
00:09:01|15453.95
00:09:01|15450.81
00:09:03|15450.81
00:09:04|15450.81
00:09:05|15450.67
00:09:06|15446.32
00:09:07|15446.32
00:09:07|15446.32
00:09:09|15446.32
00:09:09|15446.32
00:09:11|15446.32
00:09:11|15443.31
00:09:14|15443.31
00:09:14|15443.31
00:09:15|15440.
00:09:17|15440.
00:09:19|15437.17
00:09:19|15437.17
00:09:20|15442.79
00:09:21|15443.07
00:09:22|15437.98
00:09:23|15437.98
00:09:24|15437.98
00:09:25|15437.98
00:09:26|15439.14
00:09:27|15438.89
00:09:29|15438.67
00:09:30|15438.67
00:09:31|15438.67
00:09:31|15434.22
00:09:34|15439.14
00:09:34|15439.14
00:09:35|15439.14
00:09:36|15441.51
00:09:37|15441.51
00:09:38|15442.07
00:09:40|15442.07
00:09:41|15442.07
00:09:41|15442.07
00:09:43|15437.32
00:09:43|15439.82
00:09:44|15434.34
00:09:46|15434.34
00:09:48|15436.88
00:09:49|15434.34
00:09:49|15434.34
00:09:50|15437.29
00:09:52|15437.29
00:09:52|15437.29
00:09:53|15439.44
00:09:55|15439.44
00:09:56|15439.44
00:09:56|15439.44
00:09:58|15435.94
00:09:58|15440.8
00:10:00|15440.8
00:10:01|15436.57
00:10:02|15436.57
00:10:03|15436.57
00:10:04|15438.15
00:10:05|15438.45
00:10:06|15439.2
00:10:07|15439.2
00:10:08|15441.83
00:10:09|15441.83
00:10:10|15436.86
00:10:11|15433.94
00:10:13|15438.71
00:10:14|15438.13
00:10:16|15438.13
00:10:16|15437.5
00:10:18|15437.5
00:10:18|15437.5
00:10:19|15437.5
00:10:21|15437.5
00:10:21|15434.81
00:10:23|15434.81
00:10:24|15434.8
00:10:24|15434.8
00:10:25|15438.06
00:10:26|15438.06
00:10:28|15438.65
00:10:29|15441.54
00:10:30|15441.54
00:10:30|15436.08
00:10:31|15436.08
00:10:33|15436.08
00:10:34|15436.21
00:10:35|15436.21
00:10:36|15443.06
00:10:37|15443.06
00:10:38|15441.7
00:10:39|15441.7
00:10:40|15441.7
00:10:41|15441.7
00:10:42|15441.7
00:10:43|15441.7
00:10:44|15441.7
00:10:45|15435.97
00:10:46|15435.97
00:10:47|15442.52
00:10:48|15437.27
00:10:49|15437.41
00:10:50|15437.89
00:10:52|15438.05
00:10:53|15434.2
00:10:54|15433.78
00:10:54|15433.78
00:10:55|15433.78
00:10:57|15433.04
00:10:57|15433.04
00:10:59|15439.54
00:11:01|15441.83
00:11:02|15441.83
00:11:03|15437.82
00:11:05|15437.82
00:11:05|15438.32
00:11:06|15436.67
00:11:07|15442.55
00:11:08|15436.76
00:11:09|15441.18
00:11:10|15437.16
00:11:11|15437.55
00:11:12|15437.55
00:11:14|15437.76
00:11:16|15437.76
00:11:17|15437.43
00:11:18|15437.43
00:11:19|15437.43
00:11:21|15433.8
00:11:22|15436.25
00:11:23|15436.25
00:11:23|15442.02
00:11:25|15442.02
00:11:26|15442.02
00:11:27|15442.02
00:11:28|15447.7
00:11:29|15452.72
00:11:30|15452.72
00:11:31|15453.01
00:11:32|15453.01
00:11:33|15453.01
00:11:34|15453.01
00:11:35|15453.01
00:11:36|15454.04
00:11:37|15458.98
00:11:38|15458.98
00:11:39|15458.98
00:11:40|15460.01
00:11:41|15458.91
00:11:42|15458.91
00:11:43|15458.91
00:11:44|15458.91
00:11:45|15457.74
00:11:47|15456.6
00:11:48|15456.6
00:11:49|15459.64
00:11:50|15459.64
00:11:50|15460.28
00:11:51|15461.54
00:11:52|15461.54
00:11:53|15457.43
00:11:54|15457.43
00:11:56|15457.43
00:11:56|15457.43
00:11:57|15457.67
00:11:59|15457.19
00:12:00|15457.19
00:12:02|15457.19
00:12:02|15457.19
00:12:03|15458.62
00:12:05|15459.42
00:12:06|15459.42
00:12:07|15455.56
00:12:08|15453.01
00:12:09|15458.72
00:12:10|15458.72
00:12:11|15461.41
00:12:12|15459.3
00:12:13|15465.87
00:12:15|15467.45
00:12:16|15467.55
00:12:17|15467.55
00:12:18|15468.
00:12:19|15462.47
00:12:20|15459.21
00:12:21|15457.13
00:12:22|15457.13
00:12:24|15463.83
00:12:24|15463.83
00:12:26|15461.45
00:12:27|15465.77
00:12:28|15465.77
00:12:29|15465.77
00:12:30|15470.22
00:12:31|15485.74
00:12:32|15477.18
00:12:33|15477.08
00:12:34|15477.08
00:12:35|15469.78
00:12:36|15465.93
00:12:38|15472.15
00:12:38|15472.15
00:12:40|15470.99
00:12:41|15470.46
00:12:42|15470.16
00:12:43|15470.16
00:12:44|15470.16
00:12:45|15466.
00:12:46|15468.27
00:12:48|15464.44
00:12:49|15460.02
00:12:50|15464.36
00:12:51|15464.36
00:12:52|15463.88
00:12:52|15460.01
00:12:54|15457.43
00:12:54|15457.43
00:12:56|15457.43
00:12:56|15460.56
00:12:58|15460.56
00:13:00|15460.56
00:13:00|15460.56
00:13:01|15460.56
00:13:02|15460.56
00:13:03|15458.17
00:13:04|15458.17
00:13:05|15458.17
00:13:06|15454.62
00:13:07|15458.15
00:13:08|15458.15
00:13:09|15459.12
00:13:10|15462.77
00:13:11|15462.77
00:13:12|15464.62
00:13:13|15462.31
00:13:14|15466.18
00:13:16|15467.09
00:13:18|15462.41
00:13:18|15462.41
00:13:19|15462.41
00:13:20|15462.41
00:13:22|15465.93
00:13:23|15467.33
00:13:23|15462.25
00:13:24|15466.83
00:13:25|15469.91
00:13:28|15469.91
00:13:29|15469.91
00:13:30|15469.91
00:13:31|15466.66
00:13:31|15466.66
00:13:33|15466.66
00:13:33|15473.18
00:13:34|15473.18
00:13:36|15473.18
00:13:37|15473.18
00:13:37|15473.18
00:13:39|15470.14
00:13:40|15470.14
00:13:41|15470.14
00:13:42|15470.14
00:13:43|15470.14
00:13:43|15470.14
00:13:45|15470.14
00:13:47|15474.96
00:13:47|15474.96
00:13:48|15481.08
00:13:49|15481.08
00:13:50|15482.27
00:13:51|15482.27
00:13:53|15482.27
00:13:54|15482.27
00:13:55|15485.58
00:13:56|15485.58
00:13:56|15487.9
00:13:57|15487.9
00:13:59|15487.9
00:14:00|15487.9
00:14:01|15487.9
00:14:02|15484.57
00:14:03|15484.57
00:14:03|15484.57
00:14:05|15484.66
00:14:06|15479.52
00:14:06|15479.52
00:14:07|15482.36
00:14:08|15479.62
00:14:10|15475.1
00:14:12|15471.86
00:14:12|15471.86
00:14:13|15471.86
00:14:14|15471.86
00:14:15|15471.86
00:14:16|15467.07
00:14:17|15467.07
00:14:18|15463.97
00:14:19|15463.39
00:14:20|15469.6
00:14:21|15469.6
00:14:22|15469.6
00:14:23|15469.6
00:14:24|15473.21
00:14:25|15473.21
00:14:26|15468.68
00:14:27|15468.68
00:14:28|15468.68
00:14:29|15468.68
00:14:30|15468.68
00:14:31|15468.68
00:14:32|15468.68
00:14:34|15470.76
00:14:35|15468.67
00:14:35|15468.67
00:14:37|15468.67
00:14:37|15468.67
00:14:39|15468.67
00:14:40|15463.92
00:14:41|15463.92
00:14:42|15466.6
00:14:44|15466.6
00:14:44|15466.6
00:14:45|15466.6
00:14:46|15466.6
00:14:47|15468.35
00:14:48|15468.31
00:14:49|15468.31
00:14:50|15468.31
00:14:51|15468.31
00:14:52|15468.31
00:14:53|15466.96
00:14:54|15466.96
00:14:55|15467.61
00:14:57|15467.61
00:14:58|15467.61
00:14:58|15467.61
00:15:00|15467.17
00:15:00|15467.76
00:15:02|15467.76
00:15:03|15466.3
00:15:04|15474.97
00:15:05|15474.97
00:15:05|15480.83
00:15:07|15475.18
00:15:08|15474.97
00:15:09|15474.97
00:15:11|15467.52
00:15:11|15467.52
00:15:12|15471.59
00:15:13|15471.59
00:15:14|15471.59
00:15:15|15471.59
00:15:17|15471.59
00:15:18|15468.07
00:15:20|15468.07
00:15:21|15468.07
00:15:22|15467.09
00:15:24|15468.91
00:15:24|15470.42
00:15:25|15470.42
00:15:27|15470.42
00:15:28|15470.42
00:15:29|15469.06
00:15:30|15469.06
00:15:32|15469.06
00:15:32|15469.06
00:15:33|15470.09
00:15:34|15470.09
00:15:35|15471.45
00:15:36|15471.45
00:15:37|15471.45
00:15:38|15471.45
00:15:40|15471.45
00:15:41|15471.45
00:15:42|15471.45
00:15:43|15471.45
00:15:44|15471.45
00:15:44|15471.45
00:15:46|15471.45
00:15:47|15471.45
00:15:47|15471.45
00:15:50|15472.23
00:15:50|15472.23
00:15:51|15472.23
00:15:52|15472.23
00:15:53|15472.23
00:15:54|15472.23
00:15:55|15472.23
00:15:56|15472.23
00:15:57|15472.23
00:15:58|15472.23
00:15:59|15472.23
00:16:00|15472.23
00:16:01|15472.23
00:16:02|15472.23
00:16:04|15478.26
00:16:05|15478.26
00:16:06|15474.17
00:16:07|15474.17
00:16:08|15474.17
00:16:08|15477.81
00:16:09|15477.81
00:16:11|15477.81
00:16:12|15477.81
00:16:12|15474.52
00:16:14|15478.38
00:16:14|15478.38
00:16:15|15471.76
00:16:17|15471.76
00:16:19|15471.76
00:16:19|15473.72
00:16:21|15473.99
00:16:22|15467.28
00:16:24|15467.28
00:16:25|15470.3
00:16:27|15463.56
00:16:27|15463.56
00:16:28|15463.56
00:16:29|15463.56
00:16:30|15463.32
00:16:31|15463.32
00:16:32|15463.32
00:16:34|15468.02
00:16:34|15468.02
00:16:36|15468.02
00:16:37|15468.02
00:16:38|15468.02
00:16:39|15469.84
00:16:40|15465.88
00:16:41|15465.88
00:16:42|15471.87
00:16:43|15471.87
00:16:44|15471.87
00:16:45|15471.99
00:16:46|15471.99
00:16:46|15473.88
00:16:48|15473.88
00:16:48|15473.88
00:16:49|15477.24
00:16:51|15477.24
00:16:52|15477.24
00:16:52|15477.24
00:16:55|15472.44
00:16:55|15473.5
00:16:56|15473.5
00:16:57|15473.55
00:16:58|15474.25
00:16:59|15474.25
00:17:00|15474.25
00:17:01|15474.25
00:17:02|15474.25
00:17:03|15474.25
00:17:04|15474.25
00:17:05|15474.25
00:17:06|15474.25
00:17:07|15474.25
00:17:08|15471.13
00:17:09|15471.13
00:17:10|15471.13
00:17:11|15471.13
00:17:13|15471.13
00:17:13|15471.13
00:17:15|15471.13
00:17:16|15471.13
00:17:16|15472.07
00:17:17|15472.07
00:17:20|15472.07
00:17:21|15473.55
00:17:23|15473.55
00:17:23|15473.55
00:17:24|15473.55
00:17:25|15473.55
00:17:26|15469.75
00:17:27|15469.96
00:17:28|15474.64
00:17:29|15474.64
00:17:30|15474.82
00:17:31|15474.82
00:17:32|15469.74
00:17:33|15469.74
00:17:34|15469.74
00:17:35|15469.74
00:17:36|15467.4
00:17:38|15471.58
00:17:40|15471.58
00:17:40|15471.58
00:17:41|15471.58
00:17:42|15467.63
00:17:43|15467.63
00:17:44|15473.99
00:17:45|15473.99
00:17:47|15473.99
00:17:48|15473.99
00:17:49|15473.99
00:17:50|15473.99
00:17:50|15473.99
00:17:51|15473.99
00:17:53|15473.99
00:17:54|15469.81
00:17:55|15469.81
00:17:56|15469.81
00:17:57|15469.81
00:17:57|15469.81
00:17:59|15469.81
00:18:00|15470.14
00:18:01|15473.72
00:18:02|15473.72
00:18:03|15473.72
00:18:04|15469.99
00:18:05|15469.99
00:18:07|15469.99
00:18:08|15469.99
00:18:09|15469.99
00:18:10|15469.99
00:18:11|15469.99
00:18:12|15469.99
00:18:13|15469.99
00:18:14|15469.99
00:18:15|15469.99
00:18:16|15469.99
00:18:17|15472.83
00:18:18|15468.51
00:18:18|15471.76
00:18:21|15471.76
00:18:21|15471.76
00:18:22|15471.76
00:18:24|15468.11
00:18:25|15468.11
00:18:25|15468.11
00:18:27|15470.77
00:18:29|15468.
00:18:30|15467.
00:18:31|15468.23
00:18:32|15468.4
00:18:33|15468.4
00:18:34|15464.7
00:18:35|15464.7
00:18:35|15464.7
00:18:37|15464.7
00:18:38|15464.7
00:18:39|15468.68
00:18:40|15468.68
00:18:41|15468.68
00:18:42|15468.68
00:18:43|15468.68
00:18:44|15468.68
00:18:45|15468.68
00:18:45|15468.68
00:18:46|15468.68
00:18:47|15468.68
00:18:48|15468.68
00:18:49|15468.68
00:18:50|15468.68
00:18:52|15468.68
00:18:53|15471.48
00:18:54|15471.48
00:18:55|15468.4
00:18:56|15470.84
00:18:57|15470.84
00:18:58|15470.84
00:18:58|15465.08
00:18:59|15465.08
00:19:00|15465.08
00:19:02|15465.08
00:19:04|15459.94
00:19:05|15465.85
00:19:06|15465.85
00:19:07|15465.85
00:19:07|15465.68
00:19:09|15464.08
00:19:09|15464.08
00:19:11|15467.22
00:19:11|15463.57
00:19:13|15462.7
00:19:14|15458.79
00:19:15|15462.59
00:19:16|15462.59
00:19:16|15462.59
00:19:18|15462.59
00:19:18|15462.24
00:19:20|15462.24
00:19:22|15463.79
00:19:22|15463.79
00:19:24|15463.79
00:19:24|15463.79
00:19:26|15463.79
00:19:27|15463.79
00:19:28|15463.79
00:19:29|15463.79
00:19:30|15464.75
00:19:31|15463.52
00:19:32|15463.52
00:19:33|15459.95
00:19:34|15460.74
00:19:35|15460.74
00:19:36|15460.74
00:19:37|15460.74
00:19:38|15460.74
00:19:39|15460.74
00:19:40|15461.14
00:19:41|15461.14
00:19:42|15461.14
00:19:44|15461.14
00:19:44|15461.14
00:19:45|15464.11
00:19:46|15462.37
00:19:47|15462.37
00:19:48|15462.37
00:19:49|15462.37
00:19:50|15462.37
00:19:51|15463.15
00:19:53|15463.39
00:19:53|15464.15
00:19:55|15461.18
00:19:55|15461.18
00:19:56|15461.18
00:19:58|15461.18
00:19:59|15464.12
00:20:00|15466.75
00:20:01|15466.75
00:20:02|15466.75
00:20:03|15466.75
00:20:04|15466.75
00:20:05|15466.75
00:20:06|15463.
00:20:08|15463.
00:20:08|15463.
00:20:09|15463.
00:20:10|15464.84
00:20:11|15464.84
00:20:13|15466.05
00:20:14|15467.88
00:20:15|15471.06
00:20:16|15471.67
00:20:17|15471.67
00:20:18|15473.74
00:20:19|15473.74
00:20:20|15473.74
00:20:21|15474.94
00:20:23|15476.39
00:20:24|15474.34
00:20:25|15474.34
00:20:26|15474.16
00:20:27|15474.16
00:20:29|15474.16
00:20:29|15474.16
00:20:31|15474.16
00:20:32|15470.15
00:20:33|15467.05
00:20:34|15467.05
00:20:35|15467.05
00:20:36|15467.05
00:20:37|15467.05
00:20:38|15468.5
00:20:39|15468.5
00:20:40|15468.5
00:20:41|15468.5
00:20:42|15468.5
00:20:43|15468.5
00:20:44|15470.5
00:20:45|15470.5
00:20:47|15470.5
00:20:47|15470.5
00:20:49|15470.5
00:20:49|15473.04
00:20:50|15473.04
00:20:51|15473.04
00:20:52|15473.04
00:20:53|15469.09
00:20:54|15469.09
00:20:55|15469.09
00:20:56|15469.09
00:20:57|15469.09
00:20:58|15469.09
00:21:00|15469.09
00:21:01|15469.09
00:21:02|15469.09
00:21:03|15472.23
00:21:04|15472.23
00:21:05|15468.74
00:21:06|15468.74
00:21:07|15468.74
00:21:09|15468.74
00:21:09|15468.74
00:21:11|15468.74
00:21:11|15471.78
00:21:12|15471.78
00:21:13|15471.78
00:21:14|15471.78
00:21:15|15471.9
00:21:17|15471.9
00:21:18|15471.9
00:21:19|15471.9
00:21:20|15471.9
00:21:21|15471.9
00:21:22|15466.01
00:21:23|15469.51
00:21:25|15469.51
00:21:25|15469.51
00:21:26|15469.51
00:21:28|15472.13
00:21:29|15475.38
00:21:30|15475.38
00:21:31|15477.41
00:21:32|15477.41
00:21:33|15477.41
00:21:34|15471.35
00:21:35|15479.19
00:21:37|15479.19
00:21:37|15479.19
00:21:38|15479.19
00:21:40|15479.19
00:21:40|15479.19
00:21:41|15479.19
00:21:42|15482.27
00:21:44|15482.27
00:21:45|15482.27
00:21:47|15482.27
00:21:48|15478.48
00:21:49|15478.8
00:21:50|15478.8
00:21:50|15478.8
00:21:51|15478.8
00:21:52|15478.8
00:21:54|15485.6
00:21:55|15485.6
00:21:55|15485.6
00:21:57|15485.6
00:21:58|15485.6
00:21:59|15485.6
00:21:59|15485.6
00:22:01|15487.18
00:22:02|15487.18
00:22:03|15489.72
00:22:05|15488.12
00:22:05|15486.45
00:22:06|15486.45
00:22:08|15489.72
00:22:09|15489.72
00:22:10|15482.09
00:22:11|15491.89
00:22:12|15487.06
00:22:13|15488.12
00:22:14|15496.96
00:22:15|15496.57
00:22:16|15496.57
00:22:17|15496.57
00:22:18|15496.57
00:22:19|15490.59
00:22:20|15490.59
00:22:21|15490.59
00:22:22|15507.06
00:22:23|15510.65
00:22:25|15521.75
00:22:26|15549.98
00:22:27|15534.11
00:22:28|15518.74
00:22:29|15538.12
00:22:30|15538.12
00:22:32|15543.84
00:22:32|15543.84
00:22:34|15548.54
00:22:35|15547.82
00:22:35|15548.55
00:22:36|15545.91
00:22:38|15535.37
00:22:39|15536.66
00:22:41|15538.28
00:22:41|15527.
00:22:43|15527.
00:22:44|15527.09
00:22:44|15527.09
00:22:45|15527.09
00:22:46|15522.
00:22:47|15522.
00:22:48|15522.
00:22:50|15522.
00:22:51|15522.
00:22:52|15519.01
00:22:53|15519.55
00:22:54|15522.55
00:22:55|15522.55
00:22:56|15521.15
00:22:57|15528.83
00:22:58|15528.83
00:22:59|15528.83
00:23:00|15528.83
00:23:01|15527.34
00:23:03|15527.84
00:23:03|15528.19
00:23:04|15535.93
00:23:05|15535.93
00:23:06|15535.93
00:23:07|15535.13
00:23:08|15534.74
00:23:09|15534.74
00:23:10|15534.74
00:23:11|15530.34
00:23:12|15524.68
00:23:14|15532.82
00:23:14|15535.99
00:23:15|15535.99
00:23:16|15530.6
00:23:17|15530.6
00:23:18|15537.82
00:23:19|15537.82
00:23:20|15524.67
00:23:21|15524.67
00:23:22|15522.09
00:23:23|15522.09
00:23:24|15518.71
00:23:26|15518.71
00:23:26|15526.74
00:23:29|15526.74
00:23:29|15526.74
00:23:30|15520.
00:23:31|15519.71
00:23:32|15525.97
00:23:34|15524.19
00:23:35|15524.19
00:23:36|15524.19
00:23:37|15524.19
00:23:37|15524.19
00:23:39|15524.19
00:23:40|15524.19
00:23:41|15524.19
00:23:42|15527.09
00:23:43|15527.09
00:23:45|15527.09
00:23:45|15517.83
00:23:46|15515.23
00:23:47|15515.23
00:23:48|15515.23
00:23:49|15515.23
00:23:50|15515.23
00:23:52|15523.42
00:23:53|15523.42
00:23:54|15523.83
00:23:55|15523.83
00:23:55|15523.83
00:23:57|15524.41
00:23:58|15523.46
00:23:59|15528.87
00:24:01|15533.44
00:24:01|15533.44
00:24:02|15526.98
00:24:03|15526.98
00:24:04|15520.78
00:24:06|15520.78
00:24:07|15520.78
00:24:08|15520.78
00:24:09|15520.78
00:24:10|15518.76
00:24:11|15518.76
00:24:12|15518.76
00:24:13|15514.51
00:24:14|15514.51
00:24:15|15514.51
00:24:16|15514.51
00:24:17|15514.51
00:24:18|15514.33
00:24:19|15514.33
00:24:20|15522.41
00:24:21|15516.72
00:24:22|15514.9
00:24:23|15514.9
00:24:24|15514.9
00:24:25|15518.54
00:24:26|15518.54
00:24:27|15518.54
00:24:28|15518.54
00:24:30|15522.17
00:24:31|15528.13
00:24:32|15528.13
00:24:33|15528.13
00:24:34|15528.13
00:24:35|15528.13
00:24:37|15524.85
00:24:38|15524.85
00:24:39|15540.03
00:24:40|15536.75
00:24:41|15548.
00:24:42|15548.59
00:24:43|15546.3
00:24:44|15546.3
00:24:45|15546.3
00:24:46|15543.83
00:24:47|15550.89
00:24:48|15550.89
00:24:49|15550.89
00:24:50|15550.89
00:24:51|15550.89
00:24:52|15550.89
00:24:53|15556.12
00:24:54|15557.43
00:24:55|15562.15
00:24:56|15562.15
00:24:58|15551.4
00:24:58|15545.54
00:25:00|15545.54
00:25:01|15545.54
00:25:01|15549.59
00:25:03|15540.95
00:25:04|15542.35
00:25:05|15534.14
00:25:06|15540.34
00:25:07|15541.06
00:25:08|15545.27
00:25:10|15545.27
00:25:11|15545.27
00:25:11|15545.27
00:25:12|15545.27
00:25:13|15544.43
00:25:14|15545.27
00:25:16|15544.62
00:25:17|15544.62
00:25:18|15536.57
00:25:18|15531.24
00:25:19|15531.24
00:25:20|15531.24
00:25:21|15526.82
00:25:22|15532.21
00:25:23|15531.65
00:25:24|15521.78
00:25:25|15519.27
00:25:27|15516.62
00:25:28|15523.23
00:25:30|15523.23
00:25:31|15524.74
00:25:32|15519.43
00:25:34|15519.43
00:25:35|15519.43
00:25:36|15520.12
00:25:37|15511.31
00:25:38|15526.19
00:25:39|15526.19
00:25:40|15526.19
00:25:41|15526.19
00:25:42|15526.19
00:25:43|15528.46
00:25:44|15528.25
00:25:45|15527.19
00:25:46|15527.19
00:25:47|15521.67
00:25:48|15521.67
00:25:49|15520.44
00:25:50|15520.44
00:25:51|15520.44
00:25:52|15520.44
00:25:53|15520.44
00:25:54|15520.93
00:25:55|15520.93
00:25:56|15520.48
00:25:57|15527.67
00:25:58|15527.67
00:25:59|15527.67
00:26:00|15521.97
00:26:01|15521.2
00:26:02|15518.44
00:26:03|15517.69
00:26:04|15517.69
00:26:05|15517.69
00:26:06|15517.69
00:26:07|15517.69
00:26:08|15517.96
00:26:09|15517.96
00:26:10|15513.01
00:26:11|15513.01
00:26:12|15513.01
00:26:13|15513.01
00:26:14|15510.06
00:26:15|15512.09
00:26:16|15512.11
00:26:17|15512.11
00:26:18|15509.36
00:26:19|15509.36
00:26:20|15507.83
00:26:21|15511.92
00:26:22|15511.71
00:26:23|15511.71
00:26:24|15511.71
00:26:26|15516.84
00:26:27|15531.83
00:26:28|15531.54
00:26:29|15531.54
00:26:30|15531.54
00:26:31|15527.22
00:26:33|15523.51
00:26:33|15523.51
00:26:34|15520.72
00:26:36|15518.93
00:26:37|15522.45
00:26:39|15528.67
00:26:40|15531.19
00:26:41|15542.43
00:26:42|15537.11
00:26:43|15535.92
00:26:44|15539.43
00:26:46|15545.84
00:26:47|15545.84
00:26:49|15545.84
00:26:50|15545.84
00:26:51|15539.37
00:26:53|15538.61
00:26:53|15533.1
00:26:54|15533.1
00:26:56|15533.1
00:26:56|15533.1
00:26:57|15539.59
00:26:58|15539.59
00:26:59|15530.16
00:27:00|15530.16
00:27:01|15528.66
00:27:02|15528.66
00:27:03|15528.66
00:27:04|15528.66
00:27:06|15528.66
00:27:07|15526.16
00:27:08|15532.59
00:27:09|15532.59
00:27:10|15532.59
00:27:11|15532.59
00:27:12|15532.59
00:27:13|15532.59
00:27:14|15532.41
00:27:16|15535.8
00:27:17|15535.8
00:27:17|15535.8
00:27:19|15536.93
00:27:20|15536.93
00:27:21|15536.93
00:27:21|15533.82
00:27:22|15536.76
00:27:23|15531.84
00:27:25|15531.84
00:27:25|15535.01
00:27:26|15529.5
00:27:27|15529.5
00:27:28|15533.01
00:27:30|15532.98
00:27:32|15524.68
00:27:32|15521.48
00:27:33|15521.48
00:27:35|15524.04
00:27:36|15525.11
00:27:37|15520.19
00:27:39|15520.19
00:27:40|15520.19
00:27:41|15520.19
00:27:42|15520.19
00:27:43|15524.15
00:27:44|15524.15
00:27:45|15528.96
00:27:46|15528.96
00:27:47|15530.12
00:27:49|15528.36
00:27:49|15528.36
00:27:50|15528.36
00:27:52|15528.36
00:27:53|15528.36
00:27:55|15525.59
00:27:55|15525.49
00:27:56|15525.49
00:27:57|15525.49
00:27:58|15527.13
00:28:00|15529.01
00:28:01|15530.17
00:28:02|15530.18
00:28:03|15526.74
00:28:04|15525.64
00:28:05|15519.33
00:28:06|15519.33
00:28:07|15518.26
00:28:08|15518.26
00:28:09|15518.26
00:28:10|15518.26
00:28:11|15518.26
00:28:12|15517.51
00:28:14|15519.87
00:28:14|15519.87
00:28:15|15520.66
00:28:16|15523.33
00:28:18|15523.33
00:28:18|15523.33
00:28:19|15523.33
00:28:20|15523.33
00:28:21|15523.33
00:28:22|15520.51
00:28:23|15520.51
00:28:24|15520.51
00:28:25|15520.51
00:28:26|15520.51
00:28:27|15520.51
00:28:28|15520.51
00:28:30|15521.65
00:28:31|15526.05
00:28:32|15526.05
00:28:33|15526.05
00:28:35|15526.05
00:28:36|15526.05
00:28:37|15526.05
00:28:38|15526.05
00:28:39|15526.05
00:28:40|15526.05
00:28:42|15528.85
00:28:43|15528.85
00:28:44|15525.71
00:28:44|15525.71
00:28:46|15525.71
00:28:46|15524.64
00:28:48|15527.66
00:28:49|15527.66
00:28:50|15527.66
00:28:51|15528.17
00:28:51|15528.47
00:28:52|15528.47
00:28:54|15523.17
00:28:55|15521.41
00:28:57|15525.11
00:28:57|15528.69
00:28:59|15527.76
00:29:01|15527.76
00:29:02|15527.76
00:29:02|15527.76
00:29:03|15527.76
00:29:05|15523.14
00:29:06|15523.14
00:29:07|15523.14
00:29:08|15523.14
00:29:09|15527.51
00:29:10|15527.51
00:29:11|15527.51
00:29:12|15527.51
00:29:13|15527.51
00:29:14|15527.51
00:29:15|15527.51
00:29:17|15527.51
00:29:17|15527.51
00:29:18|15519.9
00:29:20|15519.9
00:29:21|15519.9
00:29:21|15519.9
00:29:22|15519.9
00:29:23|15519.9
00:29:25|15519.9
00:29:26|15519.11
00:29:27|15519.11
00:29:28|15519.11
00:29:29|15519.11
00:29:30|15524.05
00:29:31|15523.94
00:29:33|15523.94
00:29:34|15523.94
00:29:35|15523.94
00:29:36|15523.94
00:29:37|15523.94
00:29:38|15523.94
00:29:40|15523.94
00:29:41|15523.94
00:29:42|15524.16
00:29:43|15524.16
00:29:45|15524.16
00:29:46|15524.16
00:29:46|15524.16
00:29:48|15524.16
00:29:49|15528.17
00:29:50|15528.17
00:29:51|15526.58
00:29:52|15526.58
00:29:53|15526.58
00:29:54|15525.23
00:29:55|15520.77
00:29:57|15520.77
00:29:58|15520.77
00:29:58|15520.77
00:30:00|15527.42
00:30:01|15527.37
00:30:02|15522.24
00:30:03|15522.73
00:30:04|15521.97
00:30:05|15521.62
00:30:06|15521.62
00:30:07|15524.87
00:30:08|15524.87
00:30:09|15524.87
00:30:10|15524.41
00:30:11|15524.15
00:30:12|15524.97
00:30:13|15524.96
00:30:14|15524.96
00:30:15|15524.96
00:30:16|15524.96
00:30:17|15524.96
00:30:18|15524.96
00:30:19|15529.42
00:30:20|15529.42
00:30:21|15529.42
00:30:22|15529.42
00:30:23|15529.42
00:30:24|15529.42
00:30:25|15524.83
00:30:26|15524.83
00:30:27|15524.83
00:30:28|15529.03
00:30:29|15530.01
00:30:30|15529.43
00:30:31|15529.32
00:30:32|15526.5
00:30:34|15533.28
00:30:34|15533.28
00:30:36|15533.28
00:30:38|15533.16
00:30:39|15532.38
00:30:40|15532.38
00:30:41|15532.38
00:30:42|15533.73
00:30:43|15536.29
00:30:44|15536.29
00:30:45|15536.29
00:30:46|15536.29
00:30:47|15529.21
00:30:49|15529.32
00:30:50|15529.32
00:30:50|15529.32
00:30:52|15529.21
00:30:53|15529.21
00:30:54|15529.21
00:30:55|15529.21
00:30:56|15529.21
00:30:57|15539.57
00:30:58|15537.84
00:30:59|15537.84
00:31:00|15537.84
00:31:01|15537.84
00:31:02|15537.84
00:31:03|15537.84
00:31:04|15533.76
00:31:06|15533.76
00:31:06|15533.76
00:31:08|15533.76
00:31:09|15533.76
00:31:10|15530.28
00:31:10|15530.28
00:31:11|15530.28
00:31:13|15528.75
00:31:13|15528.75
00:31:15|15528.75
00:31:16|15528.75
00:31:16|15529.97
00:31:18|15525.82
00:31:19|15525.82
00:31:19|15529.57
00:31:20|15529.57
00:31:21|15529.57
00:31:23|15529.57
00:31:24|15529.57
00:31:25|15529.57
00:31:26|15529.57
00:31:27|15529.57
00:31:28|15525.38
00:31:29|15525.38
00:31:30|15525.38
00:31:31|15525.38
00:31:32|15525.38
00:31:34|15531.59
00:31:34|15531.59
00:31:35|15531.59
00:31:37|15531.59
00:31:38|15527.46
00:31:39|15527.46
00:31:40|15527.46
00:31:41|15524.76
00:31:42|15524.76
00:31:43|15524.76
00:31:44|15524.76
00:31:45|15524.76
00:31:46|15528.94
00:31:47|15528.94
00:31:48|15528.94
00:31:49|15528.94
00:31:50|15523.73
00:31:51|15523.73
00:31:53|15527.26
00:31:54|15527.26
00:31:55|15527.26
00:31:56|15527.26
00:31:57|15521.01
00:31:59|15527.16
00:32:00|15527.16
00:32:00|15527.16
00:32:01|15527.16
00:32:03|15527.16
00:32:03|15522.03
00:32:05|15522.03
00:32:06|15522.03
00:32:07|15522.03
00:32:08|15522.03
00:32:09|15522.03
00:32:10|15522.03
00:32:11|15522.03
00:32:12|15522.
00:32:13|15522.
00:32:14|15522.
00:32:15|15519.73
00:32:16|15519.73
00:32:17|15519.73
00:32:18|15523.52
00:32:19|15523.52
00:32:20|15525.02
00:32:21|15525.02
00:32:22|15521.48
00:32:23|15521.48
00:32:24|15521.48
00:32:25|15521.06
00:32:26|15521.06
00:32:27|15521.06
00:32:28|15521.06
00:32:29|15525.14
00:32:30|15525.14
00:32:31|15525.14
00:32:32|15525.14
00:32:33|15525.14
00:32:35|15528.28
00:32:36|15528.28
00:32:37|15528.28
00:32:38|15528.28
00:32:39|15525.99
00:32:40|15525.86
00:32:41|15525.86
00:32:42|15525.86
00:32:43|15525.86
00:32:45|15529.32
00:32:46|15531.14
00:32:46|15531.14
00:32:48|15527.69
00:32:49|15527.69
00:32:50|15527.69
00:32:52|15527.69
00:32:52|15527.69
00:32:53|15527.69
00:32:54|15527.69
00:32:56|15527.69
00:32:57|15523.55
00:32:58|15523.55
00:32:59|15523.55
00:32:59|15530.21
00:33:01|15530.21
00:33:01|15530.21
00:33:03|15530.21
00:33:04|15526.99
00:33:06|15526.99
00:33:07|15526.99
00:33:08|15526.99
00:33:09|15526.52
00:33:09|15526.52
00:33:10|15526.52
00:33:12|15526.52
00:33:12|15526.52
00:33:14|15525.83
00:33:14|15525.94
00:33:16|15525.94
00:33:17|15525.94
00:33:18|15528.89
00:33:19|15528.89
00:33:20|15524.07
00:33:21|15524.07
00:33:22|15528.25
00:33:23|15524.07
00:33:24|15520.6
00:33:26|15520.6
00:33:26|15520.6
00:33:28|15520.6
00:33:29|15520.6
00:33:30|15520.6
00:33:31|15520.6
00:33:32|15520.6
00:33:33|15520.6
00:33:34|15523.67
00:33:35|15523.67
00:33:37|15523.67
00:33:38|15523.67
00:33:39|15520.04
00:33:40|15520.04
00:33:42|15520.04
00:33:42|15520.04
00:33:43|15520.04
00:33:45|15520.04
00:33:46|15520.04
00:33:46|15520.04
00:33:47|15520.04
00:33:49|15520.04
00:33:49|15520.04
00:33:50|15520.04
00:33:52|15520.04
00:33:53|15520.04
00:33:53|15518.49
00:33:55|15518.49
00:33:56|15526.94
00:33:57|15526.94
00:33:58|15526.94
00:33:59|15526.94
00:34:00|15525.39
00:34:01|15525.39
00:34:02|15520.31
00:34:04|15520.31
00:34:05|15518.36
00:34:06|15518.36
00:34:07|15518.16
00:34:08|15518.16
00:34:09|15518.16
00:34:10|15518.16
00:34:11|15518.16
00:34:12|15507.25
00:34:13|15507.25
00:34:14|15507.25
00:34:15|15514.06
00:34:16|15514.06
00:34:17|15517.99
00:34:18|15517.99
00:34:19|15517.99
00:34:21|15512.02
00:34:21|15512.02
00:34:22|15511.49
00:34:23|15511.2
00:34:24|15511.2
00:34:25|15511.2
00:34:27|15511.2
00:34:28|15517.41
00:34:29|15517.41
00:34:30|15517.41
00:34:31|15515.38
00:34:32|15514.51
00:34:33|15514.51
00:34:34|15514.51
00:34:35|15514.51
00:34:37|15514.51
00:34:37|15514.51
00:34:39|15514.51
00:34:39|15514.51
00:34:41|15514.51
00:34:42|15514.51
00:34:43|15510.92
00:34:45|15510.92
00:34:45|15510.92
00:34:46|15510.92
00:34:47|15510.92
00:34:48|15510.92
00:34:49|15510.92
00:34:51|15510.92
00:34:52|15510.92
00:34:53|15515.95
00:34:54|15515.95
00:34:56|15515.95
00:34:57|15515.95
00:34:58|15515.95
00:34:59|15515.95
00:35:00|15515.95
00:35:01|15515.95
00:35:02|15515.95
00:35:03|15515.95
00:35:05|15515.95
00:35:06|15515.95
00:35:07|15515.95
00:35:07|15515.95
00:35:09|15515.95
00:35:10|15515.95
00:35:11|15515.95
00:35:13|15515.95
00:35:14|15515.95
00:35:15|15515.95
00:35:15|15515.95
00:35:17|15515.95
00:35:18|15515.95
00:35:19|15516.55
00:35:20|15518.93
00:35:21|15518.93
00:35:22|15518.93
00:35:23|15518.93
00:35:24|15518.93
00:35:25|15518.93
00:35:26|15518.93
00:35:27|15518.93
00:35:28|15518.93
00:35:29|15518.93
00:35:30|15518.93
00:35:31|15519.31
00:35:32|15519.31
00:35:33|15519.31
00:35:34|15519.31
00:35:35|15519.15
00:35:36|15519.15
00:35:38|15519.15
00:35:38|15519.15
00:35:39|15519.15
00:35:41|15520.21
00:35:42|15520.21
00:35:43|15517.6
00:35:44|15517.6
00:35:45|15517.96
00:35:46|15517.96
00:35:47|15517.96
00:35:48|15518.3
00:35:49|15518.3
00:35:50|15518.3
00:35:51|15518.3
00:35:52|15518.3
00:35:53|15518.3
00:35:54|15518.01
00:35:55|15518.01
00:35:57|15518.1
00:35:57|15518.1
00:35:58|15518.1
00:36:00|15518.1
00:36:00|15518.1
00:36:01|15523.44
00:36:03|15524.78
00:36:04|15522.77
00:36:05|15522.77
00:36:06|15522.77
00:36:08|15527.29
00:36:09|15527.29
00:36:09|15529.8
00:36:11|15530.61
00:36:12|15531.14
00:36:12|15528.5
00:36:14|15528.5
00:36:14|15528.5
00:36:15|15527.29
00:36:17|15527.29
00:36:18|15527.54
00:36:19|15527.27
00:36:19|15525.19
00:36:21|15523.07
00:36:22|15522.77
00:36:23|15522.77
00:36:24|15530.67
00:36:25|15526.23
00:36:26|15526.23
00:36:27|15526.58
00:36:28|15522.07
00:36:29|15521.38
00:36:30|15521.38
00:36:31|15521.38
00:36:32|15521.38
00:36:33|15521.38
00:36:34|15521.38
00:36:35|15521.38
00:36:36|15521.38
00:36:37|15521.38
00:36:38|15521.38
00:36:39|15517.96
00:36:40|15517.96
00:36:41|15517.96
00:36:42|15517.96
00:36:43|15517.96
00:36:44|15517.96
00:36:45|15517.96
00:36:46|15517.96
00:36:47|15517.96
00:36:48|15517.96
00:36:49|15517.96
00:36:50|15517.96
00:36:52|15517.96
00:36:53|15517.96
00:36:54|15517.96
00:36:55|15517.96
00:36:56|15513.74
00:36:57|15511.75
00:36:59|15511.75
00:36:59|15511.75
00:37:01|15511.75
00:37:02|15514.03
00:37:03|15514.03
00:37:05|15514.03
00:37:05|15514.03
00:37:07|15510.54
00:37:08|15508.31
00:37:09|15508.04
00:37:10|15507.
00:37:10|15510.19
00:37:11|15510.19
00:37:13|15510.19
00:37:14|15510.19
00:37:15|15510.19
00:37:16|15510.19
00:37:17|15510.19
00:37:17|15505.99
00:37:19|15504.44
00:37:20|15510.06
00:37:21|15510.06
00:37:22|15510.06
00:37:23|15510.06
00:37:24|15510.06
00:37:25|15515.82
00:37:26|15515.82
00:37:27|15515.82
00:37:28|15515.82
00:37:30|15515.11
00:37:30|15515.11
00:37:32|15515.11
00:37:32|15515.11
00:37:33|15510.61
00:37:34|15510.61
00:37:37|15510.61
00:37:37|15510.61
00:37:38|15507.39
00:37:39|15507.39
00:37:40|15507.39
00:37:41|15507.39
00:37:42|15507.39
00:37:43|15507.39
00:37:44|15507.39
00:37:45|15507.39
00:37:46|15507.39
00:37:47|15507.39
00:37:48|15507.39
00:37:49|15507.39
00:37:50|15507.39
00:37:51|15507.39
00:37:52|15507.39
00:37:54|15507.52
00:37:54|15507.52
00:37:57|15507.52
00:37:57|15507.52
00:37:58|15507.52
00:37:59|15507.52
00:38:00|15507.52
00:38:01|15507.52
00:38:02|15507.52
00:38:04|15507.52
00:38:04|15507.52
00:38:07|15507.52
00:38:08|15507.52
00:38:09|15507.52
00:38:10|15507.52
00:38:10|15507.52
00:38:11|15503.99
00:38:12|15503.99
00:38:13|15509.58
00:38:15|15510.19
00:38:16|15510.19
00:38:17|15510.19
00:38:18|15510.19
00:38:20|15510.19
00:38:20|15510.19
00:38:21|15510.19
00:38:22|15510.19
00:38:23|15510.77
00:38:24|15510.77
00:38:25|15510.77
00:38:26|15513.1
00:38:27|15513.1
00:38:28|15513.1
00:38:29|15511.44
00:38:30|15511.44
00:38:31|15511.44
00:38:32|15511.44
00:38:33|15511.44
00:38:34|15509.72
00:38:35|15509.35
00:38:36|15509.35
00:38:37|15508.99
00:38:38|15508.99
00:38:39|15508.99
00:38:41|15505.88
00:38:43|15505.88
00:38:44|15505.88
00:38:44|15503.72
00:38:45|15503.72
00:38:48|15503.43
00:38:48|15506.2
00:38:49|15506.2
00:38:50|15506.2
00:38:51|15501.59
00:38:52|15501.59
00:38:54|15500.61
00:38:54|15498.04
00:38:55|15500.69
00:38:57|15500.69
00:38:58|15500.69
00:38:58|15502.2
00:38:59|15501.18
00:39:00|15501.18
00:39:03|15497.6
00:39:03|15495.36
00:39:04|15495.36
00:39:05|15493.29
00:39:06|15497.05
00:39:07|15497.05
00:39:08|15497.05
00:39:09|15497.05
00:39:10|15490.32
00:39:11|15490.32
00:39:12|15488.86
00:39:13|15488.86
00:39:14|15493.39
00:39:15|15492.6
00:39:16|15492.09
00:39:17|15493.97
00:39:18|15498.9
00:39:19|15498.9
00:39:20|15498.9
00:39:22|15496.85
00:39:22|15496.85
00:39:24|15495.
00:39:24|15495.
00:39:25|15490.08
00:39:26|15492.38
00:39:28|15494.5
00:39:29|15497.94
00:39:29|15497.94
00:39:31|15497.94
00:39:31|15497.94
00:39:33|15494.63
00:39:33|15491.64
00:39:35|15491.64
00:39:35|15491.64
00:39:36|15491.64
00:39:39|15491.81
00:39:39|15490.
00:39:41|15490.
00:39:43|15491.81
00:39:43|15491.81
00:39:44|15491.81
00:39:45|15491.81
00:39:46|15491.81
00:39:48|15491.81
00:39:48|15491.81
00:39:50|15491.81
00:39:51|15491.81
00:39:52|15491.81
00:39:52|15491.81
00:39:54|15488.8
00:39:55|15488.8
00:39:57|15493.6
00:39:57|15493.6
00:39:58|15493.6
00:40:00|15493.6
00:40:00|15493.6
00:40:03|15493.6
00:40:03|15493.6
00:40:04|15496.52
00:40:06|15496.52
00:40:07|15496.52
00:40:07|15496.52
00:40:09|15496.52
00:40:11|15497.
00:40:11|15497.
00:40:12|15497.
00:40:13|15497.
00:40:15|15494.64
00:40:16|15496.52
00:40:17|15490.66
00:40:17|15490.66
00:40:19|15490.66
00:40:20|15490.66
00:40:21|15490.66
00:40:22|15495.62
00:40:23|15495.62
00:40:24|15490.38
00:40:24|15490.38
00:40:25|15490.38
00:40:27|15490.38
00:40:28|15490.38
00:40:29|15490.38
00:40:29|15490.38
00:40:30|15493.37
00:40:32|15493.48
00:40:33|15493.48
00:40:33|15493.48
00:40:35|15493.48
00:40:36|15493.48
00:40:36|15493.48
00:40:37|15493.48
00:40:39|15493.48
00:40:41|15493.48
00:40:42|15493.48
00:40:43|15493.48
00:40:44|15495.53
00:40:46|15495.53
00:40:46|15495.53
00:40:47|15495.53
00:40:49|15495.53
00:40:50|15495.53
00:40:51|15495.53
00:40:52|15495.53
00:40:53|15495.53
00:40:53|15495.53
00:40:54|15495.53
00:40:56|15495.53
00:40:57|15495.53
00:40:57|15495.53
00:40:58|15495.53
00:40:59|15495.53
00:41:00|15495.53
00:41:01|15495.53
00:41:02|15495.53
00:41:04|15495.53
00:41:05|15495.53
00:41:06|15495.53
00:41:07|15495.53
00:41:07|15495.53
00:41:10|15496.44
00:41:10|15496.44
00:41:11|15491.88
00:41:12|15491.88
00:41:13|15491.88
00:41:14|15491.88
00:41:15|15491.88
00:41:16|15491.88
00:41:17|15491.88
00:41:18|15491.88
00:41:19|15491.88
00:41:20|15491.88
00:41:21|15491.88
00:41:22|15493.84
00:41:23|15493.84
00:41:24|15493.84
00:41:25|15493.84
00:41:26|15493.84
00:41:27|15493.84
00:41:28|15493.84
00:41:29|15493.84
00:41:30|15493.84
00:41:31|15493.84
00:41:32|15491.78
00:41:33|15494.59
00:41:34|15494.59
00:41:35|15494.59
00:41:36|15494.59
00:41:37|15494.59
00:41:38|15494.59
00:41:39|15494.59
00:41:40|15491.79
00:41:41|15491.79
00:41:43|15495.85
00:41:44|15495.85
00:41:45|15496.62
00:41:46|15496.62
00:41:48|15492.86
00:41:48|15492.86
00:41:50|15492.86
00:41:51|15492.86
00:41:53|15492.86
00:41:53|15492.86
00:41:54|15492.86
00:41:55|15492.86
00:41:56|15492.86
00:41:57|15491.11
00:41:58|15491.11
00:41:59|15491.11
00:42:00|15491.11
00:42:01|15491.11
00:42:02|15491.11
00:42:03|15490.38
00:42:04|15490.38
00:42:05|15490.38
00:42:07|15490.38
00:42:08|15490.38
00:42:09|15490.38
00:42:09|15490.38
00:42:11|15490.38
00:42:13|15490.38
00:42:13|15490.38
00:42:14|15490.28
00:42:15|15488.43
00:42:16|15491.15
00:42:17|15491.15
00:42:18|15491.15
00:42:19|15491.15
00:42:20|15492.32
00:42:21|15492.32
00:42:23|15492.52
00:42:24|15498.18
00:42:24|15498.18
00:42:27|15495.37
00:42:27|15495.37
00:42:28|15492.77
00:42:29|15492.77
00:42:30|15492.77
00:42:31|15492.77
00:42:32|15489.36
00:42:33|15489.36
00:42:34|15489.36
00:42:35|15489.36
00:42:36|15489.36
00:42:37|15489.36
00:42:38|15489.36
00:42:40|15489.36
00:42:40|15489.36
00:42:41|15489.36
00:42:42|15493.66
00:42:43|15495.39
00:42:45|15495.39
00:42:47|15493.55
00:42:47|15493.55
00:42:48|15493.55
00:42:49|15493.55
00:42:50|15493.55
00:42:51|15493.55
00:42:53|15493.55
00:42:54|15494.19
00:42:55|15494.19
00:42:56|15494.61
00:42:57|15494.61
00:42:59|15494.61
00:42:59|15494.61
00:43:00|15494.61
00:43:02|15490.32
00:43:03|15490.32
00:43:04|15490.32
00:43:05|15490.32
00:43:06|15490.32
00:43:07|15490.32
00:43:08|15490.32
00:43:09|15490.32
00:43:10|15490.32
00:43:11|15490.32
00:43:12|15490.48
00:43:13|15490.48
00:43:14|15490.48
00:43:15|15488.4
00:43:16|15488.4
00:43:17|15491.67
00:43:18|15491.67
00:43:20|15496.61
00:43:20|15496.61
00:43:21|15496.61
00:43:22|15495.65
00:43:23|15495.65
00:43:24|15495.65
00:43:25|15495.65
00:43:26|15495.65
00:43:27|15495.65
00:43:28|15495.65
00:43:29|15495.65
00:43:30|15495.65
00:43:31|15496.97
00:43:32|15496.97
00:43:34|15500.
00:43:35|15500.87
00:43:36|15500.87
00:43:37|15500.87
00:43:38|15502.93
00:43:39|15502.93
00:43:40|15502.93
00:43:41|15502.93
00:43:42|15502.93
00:43:43|15505.46
00:43:44|15505.46
00:43:46|15507.85
00:43:47|15507.85
00:43:48|15507.85
00:43:49|15507.85
00:43:50|15507.85
00:43:51|15507.85
00:43:52|15507.85
00:43:53|15499.78
00:43:54|15499.78
00:43:55|15499.78
00:43:56|15498.46
00:43:57|15498.46
00:43:58|15498.46
00:43:59|15502.19
00:44:00|15502.19
00:44:01|15502.19
00:44:02|15502.19
00:44:03|15502.19
00:44:05|15497.41
00:44:05|15497.41
00:44:07|15495.27
00:44:08|15495.27
00:44:09|15495.27
00:44:10|15495.27
00:44:11|15495.27
00:44:12|15498.49
00:44:13|15498.49
00:44:14|15498.49
00:44:15|15498.49
00:44:16|15498.49
00:44:17|15498.49
00:44:19|15498.49
00:44:19|15498.49
00:44:20|15490.26
00:44:21|15490.26
00:44:22|15490.26
00:44:23|15492.99
00:44:24|15492.75
00:44:25|15491.72
00:44:27|15491.72
00:44:27|15491.72
00:44:28|15491.72
00:44:30|15491.72
00:44:31|15491.77
00:44:33|15490.57
00:44:34|15490.57
00:44:35|15490.57
00:44:36|15490.57
00:44:37|15490.57
00:44:37|15490.57
00:44:38|15490.57
00:44:39|15490.57
00:44:40|15490.57
00:44:42|15490.59
00:44:42|15490.59
00:44:43|15490.59
00:44:44|15490.59
00:44:46|15490.59
00:44:48|15490.59
00:44:48|15490.59
00:44:49|15490.59
00:44:51|15484.67
00:44:52|15484.67
00:44:53|15484.67
00:44:54|15484.67
00:44:55|15484.67
00:44:57|15484.67
00:44:58|15484.67
00:44:59|15484.67
00:45:00|15484.67
00:45:01|15484.67
00:45:02|15482.08
00:45:03|15486.67
00:45:04|15486.67
00:45:05|15478.24
00:45:06|15482.84
00:45:07|15482.84
00:45:08|15483.67
00:45:09|15483.67
00:45:10|15483.67
00:45:11|15483.67
00:45:12|15479.87
00:45:14|15483.18
00:45:15|15483.18
00:45:15|15480.39
00:45:16|15480.39
00:45:18|15480.39
00:45:18|15479.23
00:45:19|15481.83
00:45:21|15481.83
00:45:21|15481.83
00:45:23|15481.83
00:45:23|15481.83
00:45:24|15481.83
00:45:25|15483.67
00:45:27|15484.24
00:45:27|15484.24
00:45:28|15488.49
00:45:30|15488.49
00:45:30|15488.49
00:45:32|15488.49
00:45:33|15489.14
00:45:33|15489.14
00:45:35|15489.14
00:45:35|15486.87
00:45:36|15486.87
00:45:38|15486.17
00:45:39|15486.17
00:45:40|15486.17
00:45:41|15493.79
00:45:42|15493.79
00:45:43|15489.69
00:45:44|15488.99
00:45:45|15488.99
00:45:46|15488.99
00:45:48|15488.99
00:45:49|15487.57
00:45:50|15487.57
00:45:51|15490.3
00:45:53|15490.45
00:45:53|15490.45
00:45:54|15490.45
00:45:56|15493.05
00:45:57|15493.05
00:45:59|15494.42
00:45:59|15494.42
00:46:01|15494.42
00:46:02|15494.42
00:46:02|15494.42
00:46:03|15494.42
00:46:05|15494.42
00:46:06|15494.42
00:46:07|15494.42
00:46:09|15488.99
00:46:10|15491.79
00:46:11|15491.79
00:46:12|15491.79
00:46:13|15491.79
00:46:14|15491.79
00:46:14|15491.79
00:46:15|15491.79
00:46:16|15491.79
00:46:17|15491.79
00:46:18|15487.43
00:46:20|15487.43
00:46:20|15486.34
00:46:21|15489.23
00:46:22|15489.23
00:46:24|15489.23
00:46:25|15489.23
00:46:26|15486.34
00:46:27|15486.34
00:46:28|15489.6
00:46:29|15490.92
00:46:30|15492.13
00:46:31|15492.13
00:46:32|15492.13
00:46:34|15492.13
00:46:34|15492.13
00:46:35|15492.13
00:46:36|15492.13
00:46:38|15492.13
00:46:38|15492.13
00:46:39|15492.13
00:46:40|15492.13
00:46:41|15492.13
00:46:43|15489.03
00:46:43|15489.03
00:46:44|15489.03
00:46:45|15489.03
00:46:46|15486.89
00:46:48|15486.89
00:46:50|15482.68
00:46:51|15482.68
00:46:52|15482.68
00:46:54|15482.68
00:46:55|15482.68
00:46:55|15482.68
00:46:57|15482.68
00:46:58|15482.68
00:46:59|15486.1
00:46:59|15481.71
00:47:00|15481.71
00:47:01|15481.71
00:47:03|15481.71
00:47:04|15481.71
00:47:06|15481.71
00:47:07|15481.71
00:47:07|15481.71
00:47:09|15481.71
00:47:10|15481.71
00:47:11|15483.12
00:47:11|15483.12
00:47:13|15483.12
00:47:13|15483.12
00:47:14|15483.12
00:47:16|15483.12
00:47:17|15483.12
00:47:17|15483.12
00:47:19|15483.12
00:47:20|15477.98
00:47:21|15474.71
00:47:22|15474.71
00:47:23|15474.71
00:47:24|15474.71
00:47:25|15474.71
00:47:26|15473.66
00:47:27|15478.54
00:47:28|15478.54
00:47:29|15478.54
00:47:30|15478.68
00:47:31|15478.68
00:47:32|15478.54
00:47:34|15479.
00:47:34|15479.
00:47:35|15479.
00:47:36|15479.
00:47:38|15479.
00:47:38|15479.
00:47:40|15480.
00:47:40|15480.
00:47:42|15480.
00:47:42|15480.
00:47:43|15480.
00:47:44|15480.
00:47:46|15475.12
00:47:46|15475.12
00:47:47|15475.12
00:47:49|15475.83
00:47:51|15475.83
00:47:52|15472.92
00:47:53|15472.92
00:47:55|15472.92
00:47:56|15472.92
00:47:57|15477.39
00:47:58|15477.39
00:47:59|15477.39
00:48:01|15479.2
00:48:01|15479.2
00:48:03|15479.2
00:48:04|15479.2
00:48:05|15479.2
00:48:06|15479.2
00:48:07|15479.2
00:48:08|15479.2
00:48:09|15479.2
00:48:10|15479.2
00:48:11|15479.2
00:48:12|15479.2
00:48:13|15479.2
00:48:14|15479.2
00:48:15|15479.2
00:48:16|15479.2
00:48:17|15479.2
00:48:19|15474.87
00:48:19|15474.87
00:48:21|15480.76
00:48:21|15480.77
00:48:23|15480.77
00:48:24|15486.54
00:48:24|15486.54
00:48:25|15486.54
00:48:26|15486.54
00:48:27|15486.54
00:48:29|15482.06
00:48:30|15482.06
00:48:30|15481.13
00:48:31|15481.13
00:48:32|15481.13
00:48:33|15481.13
00:48:35|15481.13
00:48:35|15482.68
00:48:37|15482.68
00:48:37|15479.06
00:48:39|15478.53
00:48:40|15478.53
00:48:41|15478.53
00:48:42|15478.53
00:48:43|15478.53
00:48:44|15478.53
00:48:45|15478.53
00:48:46|15475.88
00:48:47|15475.88
00:48:48|15475.88
00:48:49|15475.88
00:48:50|15475.62
00:48:51|15475.62
00:48:52|15475.62
00:48:53|15475.62
00:48:54|15475.62
00:48:55|15475.62
00:48:57|15475.62
00:48:58|15475.62
00:48:59|15475.62
00:49:00|15475.62
00:49:00|15475.62
00:49:01|15475.62
00:49:03|15475.62
00:49:04|15473.37
00:49:05|15473.37
00:49:06|15473.37
00:49:07|15473.37
00:49:08|15473.37
00:49:09|15473.37
00:49:10|15473.37
00:49:11|15473.37
00:49:13|15473.37
00:49:14|15472.56
00:49:16|15471.51
00:49:17|15468.86
00:49:18|15468.86
00:49:19|15468.86
00:49:20|15468.86
00:49:21|15471.51
00:49:22|15472.32
00:49:23|15472.32
00:49:24|15472.32
00:49:25|15473.37
00:49:26|15473.37
00:49:27|15473.27
00:49:28|15473.37
00:49:29|15473.37
00:49:30|15473.37
00:49:31|15473.37
00:49:32|15473.37
00:49:33|15473.37
00:49:34|15473.37
00:49:35|15473.37
00:49:36|15473.37
00:49:37|15473.37
00:49:38|15477.96
00:49:39|15477.96
00:49:40|15477.98
00:49:41|15477.98
00:49:42|15477.98
00:49:43|15477.98
00:49:44|15477.98
00:49:45|15477.98
00:49:47|15477.98
00:49:48|15474.64
00:49:49|15474.64
00:49:50|15474.64
00:49:50|15474.64
00:49:52|15474.84
00:49:53|15474.84
00:49:55|15474.84
00:49:56|15474.84
00:49:57|15474.84
00:49:58|15474.84
00:49:59|15474.84
00:50:00|15474.84
00:50:01|15474.84
00:50:02|15476.59
00:50:03|15473.33
00:50:03|15473.33
00:50:04|15473.33
00:50:06|15477.35
00:50:07|15477.35
00:50:09|15477.35
00:50:10|15475.47
00:50:11|15475.47
00:50:12|15475.47
00:50:13|15475.47
00:50:14|15475.47
00:50:15|15475.47
00:50:16|15473.76
00:50:17|15473.76
00:50:18|15473.76
00:50:19|15473.76
00:50:20|15473.76
00:50:21|15473.76
00:50:23|15473.33
00:50:24|15473.33
00:50:25|15473.33
00:50:26|15473.33
00:50:27|15473.97
00:50:28|15473.
00:50:29|15474.1
00:50:30|15474.1
00:50:31|15480.13
00:50:32|15479.88
00:50:33|15479.88
00:50:34|15479.88
00:50:35|15479.88
00:50:36|15479.88
00:50:37|15479.88
00:50:38|15479.88
00:50:40|15479.88
00:50:40|15479.88
00:50:42|15479.88
00:50:43|15479.88
00:50:44|15475.72
00:50:45|15475.72
00:50:46|15475.72
00:50:47|15475.72
00:50:48|15475.72
00:50:49|15475.72
00:50:50|15475.72
00:50:50|15476.34
00:50:52|15476.34
00:50:54|15476.34
00:50:56|15476.34
00:50:57|15476.34
00:50:57|15483.42
00:50:58|15483.42
00:51:00|15487.36
00:51:00|15487.36
00:51:02|15493.5
00:51:03|15493.5
00:51:04|15493.5
00:51:06|15493.5
00:51:07|15496.28
00:51:08|15496.28
00:51:09|15496.28
00:51:11|15490.28
00:51:11|15488.46
00:51:13|15490.16
00:51:14|15490.16
00:51:15|15490.16
00:51:16|15488.46
00:51:17|15488.46
00:51:18|15488.46
00:51:19|15487.02
00:51:20|15486.77
00:51:21|15486.77
00:51:23|15486.77
00:51:23|15486.77
00:51:25|15486.77
00:51:25|15486.77
00:51:27|15483.33
00:51:28|15482.09
00:51:28|15482.09
00:51:29|15480.5
00:51:31|15480.5
00:51:32|15480.5
00:51:33|15480.5
00:51:34|15480.5
00:51:34|15481.15
00:51:35|15481.15
00:51:37|15482.93
00:51:37|15485.47
00:51:38|15485.75
00:51:40|15485.75
00:51:40|15485.75
00:51:42|15485.75
00:51:42|15485.75
00:51:43|15485.75
00:51:44|15485.75
00:51:45|15485.75
00:51:47|15485.75
00:51:48|15485.75
00:51:48|15485.75
00:51:49|15485.75
00:51:51|15485.75
00:51:51|15482.76
00:51:53|15482.76
00:51:54|15482.76
00:51:56|15482.76
00:51:57|15480.19
00:51:58|15480.19
00:51:59|15480.1
00:52:00|15479.83
00:52:01|15479.83
00:52:02|15479.83
00:52:04|15480.25
00:52:05|15480.25
00:52:06|15480.25
00:52:07|15480.25
00:52:08|15480.25
00:52:09|15482.7
00:52:10|15482.7
00:52:11|15483.56
00:52:12|15483.56
00:52:13|15483.56
00:52:14|15483.56
00:52:15|15483.56
00:52:16|15480.
00:52:17|15480.
00:52:18|15480.
00:52:19|15480.
00:52:20|15480.
00:52:21|15480.
00:52:22|15480.
00:52:24|15478.07
00:52:25|15477.22
00:52:26|15477.22
00:52:27|15477.22
00:52:28|15477.22
00:52:29|15477.22
00:52:30|15477.22
00:52:31|15477.22
00:52:32|15477.22
00:52:33|15481.5
00:52:34|15481.69
00:52:35|15481.69
00:52:36|15481.69
00:52:38|15481.69
00:52:39|15481.69
00:52:39|15481.69
00:52:40|15481.69
00:52:41|15481.69
00:52:42|15481.69
00:52:43|15481.69
00:52:45|15481.69
00:52:45|15479.9
00:52:47|15479.9
00:52:48|15479.2
00:52:49|15479.2
00:52:50|15479.2
00:52:51|15479.2
00:52:52|15479.2
00:52:53|15477.86
00:52:55|15477.86
00:52:55|15477.86
00:52:57|15477.86
00:52:58|15477.86
00:52:59|15477.86
00:52:59|15477.86
00:53:01|15477.86
00:53:01|15477.86
00:53:03|15477.86
00:53:04|15477.86
00:53:05|15477.86
00:53:06|15477.86
00:53:07|15477.86
00:53:08|15480.18
00:53:09|15480.18
00:53:11|15480.18
00:53:11|15480.18
00:53:13|15481.41
00:53:14|15481.41
00:53:15|15481.41
00:53:16|15481.54
00:53:17|15481.54
00:53:18|15481.54
00:53:19|15481.54
00:53:20|15481.54
00:53:21|15481.54
00:53:22|15477.3
00:53:23|15476.29
00:53:24|15473.9
00:53:26|15479.73
00:53:26|15479.73
00:53:27|15479.73
00:53:28|15479.73
00:53:30|15479.73
00:53:30|15479.73
00:53:31|15479.73
00:53:33|15479.73
00:53:33|15479.73
00:53:34|15479.73
00:53:35|15479.73
00:53:37|15479.73
00:53:37|15479.73
00:53:38|15479.73
00:53:40|15479.73
00:53:40|15479.73
00:53:41|15479.73
00:53:42|15479.73
00:53:43|15479.73
00:53:44|15479.73
00:53:45|15479.73
00:53:46|15479.73
00:53:48|15479.73
00:53:48|15479.73
00:53:49|15479.73
00:53:50|15479.73
00:53:52|15478.8
00:53:52|15478.8
00:53:53|15478.8
00:53:54|15478.8
00:53:55|15478.8
00:53:56|15478.8
00:53:57|15478.8
00:53:58|15478.8
00:54:00|15478.8
00:54:00|15478.8
00:54:01|15481.97
00:54:03|15485.36
00:54:04|15485.36
00:54:05|15485.36
00:54:07|15485.36
00:54:08|15485.36
00:54:09|15485.36
00:54:11|15481.73
00:54:12|15481.73
00:54:13|15481.73
00:54:14|15484.02
00:54:15|15484.02
00:54:16|15484.02
00:54:17|15481.67
00:54:18|15479.24
00:54:19|15476.5
00:54:20|15476.5
00:54:21|15474.46
00:54:22|15474.46
00:54:23|15474.46
00:54:24|15474.46
00:54:25|15474.46
00:54:26|15474.46
00:54:27|15474.45
00:54:28|15474.45
00:54:29|15474.45
00:54:30|15474.45
00:54:31|15474.45
00:54:32|15476.97
00:54:33|15476.97
00:54:34|15476.97
00:54:35|15476.97
00:54:36|15476.97
00:54:37|15476.97
00:54:38|15476.97
00:54:39|15476.97
00:54:40|15476.97
00:54:41|15476.97
00:54:42|15476.97
00:54:43|15476.97
00:54:44|15476.97
00:54:45|15476.97
00:54:46|15476.97
00:54:47|15476.97
00:54:48|15476.97
00:54:49|15476.97
00:54:50|15476.97
00:54:51|15476.97
00:54:52|15476.97
00:54:53|15476.97
00:54:54|15476.97
00:54:55|15476.97
00:54:56|15476.97
00:54:57|15476.97
00:54:58|15476.97
00:54:59|15476.97
00:55:00|15476.97
00:55:01|15472.28
00:55:02|15472.28
00:55:03|15472.28
00:55:05|15472.28
00:55:06|15472.28
00:55:06|15472.28
00:55:08|15472.28
00:55:08|15470.58
00:55:10|15474.15
00:55:11|15474.15
00:55:12|15474.15
00:55:13|15474.15
00:55:14|15474.15
00:55:15|15474.15
00:55:16|15474.15
00:55:17|15468.79
00:55:18|15474.13
00:55:19|15474.13
00:55:20|15474.13
00:55:21|15474.13
00:55:22|15474.13
00:55:23|15474.13
00:55:24|15468.72
00:55:25|15468.72
00:55:26|15468.72
00:55:27|15468.72
00:55:28|15468.72
00:55:29|15468.72
00:55:30|15468.72
00:55:32|15468.72
00:55:33|15468.72
00:55:34|15468.72
00:55:35|15463.41
00:55:36|15463.41
00:55:37|15463.41
00:55:38|15468.79
00:55:39|15468.79
00:55:40|15468.79
00:55:41|15468.79
00:55:42|15468.79
00:55:43|15468.79
00:55:44|15468.79
00:55:45|15467.07
00:55:46|15467.07
00:55:47|15467.07
00:55:48|15467.07
00:55:49|15467.07
00:55:50|15467.07
00:55:51|15467.07
00:55:52|15467.07
00:55:53|15467.07
00:55:55|15468.05
00:55:55|15473.8
00:55:56|15473.8
00:55:57|15473.8
00:55:58|15473.8
00:56:00|15473.8
00:56:00|15473.8
00:56:01|15473.8
00:56:03|15473.8
00:56:04|15473.8
00:56:06|15467.03
00:56:08|15467.03
00:56:09|15467.03
00:56:11|15467.03
00:56:12|15467.03
00:56:12|15467.03
00:56:13|15467.03
00:56:14|15467.03
00:56:15|15467.03
00:56:17|15467.03
00:56:19|15467.03
00:56:19|15467.03
00:56:20|15470.56
00:56:21|15470.56
00:56:22|15470.56
00:56:23|15470.56
00:56:24|15470.56
00:56:25|15470.56
00:56:26|15470.56
00:56:27|15470.56
00:56:28|15470.56
00:56:29|15470.56
00:56:30|15470.56
00:56:32|15473.77
00:56:33|15473.77
00:56:34|15473.77
00:56:35|15474.18
00:56:36|15474.18
00:56:37|15473.76
00:56:38|15472.38
00:56:39|15472.38
00:56:40|15472.38
00:56:41|15474.72
00:56:42|15474.72
00:56:43|15474.73
00:56:44|15474.73
00:56:45|15474.72
00:56:46|15474.72
00:56:47|15474.72
00:56:48|15474.72
00:56:49|15474.72
00:56:50|15474.72
00:56:52|15474.72
00:56:53|15474.72
00:56:53|15474.72
00:56:55|15474.72
00:56:55|15474.72
00:56:57|15476.53
00:56:57|15476.53
00:56:59|15479.28
00:57:00|15483.75
00:57:01|15483.75
00:57:02|15483.75
00:57:04|15483.75
00:57:04|15483.75
00:57:06|15483.75
00:57:07|15483.75
00:57:08|15477.38
00:57:10|15480.14
00:57:11|15480.14
00:57:12|15480.14
00:57:13|15480.14
00:57:14|15480.14
00:57:15|15480.14
00:57:17|15480.14
00:57:18|15480.14
00:57:20|15468.54
00:57:21|15468.54
00:57:22|15468.54
00:57:23|15468.54
00:57:24|15477.99
00:57:25|15477.99
00:57:26|15477.99
00:57:27|15477.99
00:57:28|15477.99
00:57:29|15477.99
00:57:30|15477.99
00:57:31|15477.99
00:57:32|15472.53
00:57:34|15468.08
00:57:35|15468.08
00:57:36|15468.08
00:57:37|15468.08
00:57:38|15468.08
00:57:38|15468.08
00:57:40|15468.08
00:57:42|15468.08
00:57:42|15468.08
00:57:43|15468.08
00:57:44|15468.08
00:57:45|15468.08
00:57:46|15465.84
00:57:47|15462.93
00:57:48|15462.93
00:57:49|15462.93
00:57:50|15468.34
00:57:51|15468.34
00:57:52|15468.34
00:57:53|15468.34
00:57:54|15468.34
00:57:55|15468.34
00:57:56|15468.34
00:57:57|15468.34
00:57:59|15468.34
00:58:01|15468.34
00:58:01|15468.34
00:58:02|15468.34
00:58:03|15468.34
00:58:05|15468.34
00:58:07|15468.34
00:58:08|15468.34
00:58:10|15468.34
00:58:10|15468.34
00:58:12|15468.34
00:58:13|15462.92
00:58:14|15462.92
00:58:15|15464.95
00:58:17|15464.95
00:58:17|15464.95
00:58:18|15464.95
00:58:20|15466.46
00:58:20|15466.46
00:58:22|15466.46
00:58:22|15466.46
00:58:23|15466.46
00:58:25|15466.46
00:58:25|15466.46
00:58:27|15466.46
00:58:29|15466.46
00:58:29|15460.94
00:58:30|15460.94
00:58:31|15460.94
00:58:32|15460.
00:58:33|15460.
00:58:34|15463.67
00:58:35|15463.67
00:58:36|15463.67
00:58:37|15463.67
00:58:38|15463.67
00:58:40|15463.67
00:58:40|15463.67
00:58:41|15463.67
00:58:42|15463.67
00:58:43|15463.67
00:58:44|15463.67
00:58:46|15463.67
00:58:46|15463.67
00:58:48|15463.67
00:58:49|15463.67
00:58:49|15465.73
00:58:51|15465.73
00:58:51|15465.73
00:58:54|15467.91
00:58:54|15467.91
00:58:55|15467.91
00:58:56|15467.91
00:58:57|15467.91
00:58:58|15467.91
00:58:59|15467.91
00:59:00|15467.91
00:59:02|15462.61
00:59:03|15462.61
00:59:04|15462.61
00:59:05|15462.61
00:59:05|15459.98
00:59:08|15459.98
00:59:08|15459.98
00:59:10|15461.6
00:59:12|15461.6
00:59:13|15461.6
00:59:13|15461.6
00:59:15|15461.6
00:59:16|15461.6
00:59:16|15461.6
00:59:19|15461.6
00:59:19|15461.6
00:59:21|15461.6
00:59:23|15461.6
00:59:23|15467.49
00:59:24|15467.49
00:59:25|15467.49
00:59:26|15467.49
00:59:27|15467.49
00:59:28|15467.49
00:59:29|15467.49
00:59:30|15467.49
00:59:31|15467.49
00:59:32|15467.49
00:59:33|15467.49
00:59:34|15467.49
00:59:35|15467.49
00:59:36|15467.49
00:59:37|15467.49
00:59:38|15467.49
00:59:39|15467.49
00:59:40|15467.49
00:59:41|15467.49
00:59:42|15467.49
00:59:43|15461.92
00:59:44|15461.92
00:59:45|15461.92
00:59:46|15461.92
00:59:47|15461.92
00:59:48|15461.92
00:59:49|15461.92
00:59:50|15461.92
00:59:51|15461.92
00:59:52|15461.92
00:59:53|15461.92
00:59:54|15458.29
00:59:55|15458.29
00:59:56|15458.29
00:59:57|15458.29
00:59:58|15458.29
00:59:59|15458.29
01:00:00|15458.29
01:00:02|15461.22
01:00:04|15462.
01:00:05|15463.44
01:00:06|15463.44
01:00:07|15463.47
01:00:08|15463.47
01:00:09|15463.47
01:00:10|15463.47
01:00:11|15463.47
01:00:12|15463.47
01:00:12|15463.47
01:00:14|15463.47
01:00:15|15463.47
01:00:16|15463.47
01:00:17|15463.47
01:00:18|15463.47
01:00:19|15463.47
01:00:19|15463.47
01:00:21|15463.47
01:00:21|15463.47
01:00:23|15463.47
01:00:24|15463.47
01:00:24|15463.47
01:00:26|15463.47
01:00:28|15463.47
01:00:28|15463.47
01:00:29|15462.04
01:00:30|15466.7
01:00:31|15466.98
01:00:32|15465.93
01:00:33|15465.93
01:00:34|15459.42
01:00:35|15459.42
01:00:36|15459.42
01:00:37|15459.42
01:00:38|15459.42
01:00:39|15459.42
01:00:40|15459.42
01:00:41|15459.42
01:00:42|15459.42
01:00:43|15462.13
01:00:44|15462.13
01:00:46|15462.13
01:00:46|15462.13
01:00:48|15462.13
01:00:49|15462.13
01:00:50|15462.13
01:00:51|15462.38
01:00:52|15462.38
01:00:53|15462.38
01:00:54|15462.38
01:00:55|15462.38
01:00:55|15462.38
01:00:57|15462.65
01:00:58|15461.13
01:00:59|15461.13
01:01:01|15461.13
01:01:02|15461.13
01:01:03|15465.98
01:01:05|15466.16
01:01:06|15463.71
01:01:07|15463.71
01:01:08|15463.71
01:01:10|15468.04
01:01:10|15468.04
01:01:12|15468.17
01:01:12|15468.17
01:01:14|15468.17
01:01:14|15468.17
01:01:17|15468.17
01:01:17|15468.17
01:01:19|15468.17
01:01:20|15468.17
01:01:21|15468.17
01:01:22|15468.17
01:01:22|15468.16
01:01:24|15468.16
01:01:25|15468.28
01:01:25|15468.28
01:01:27|15468.28
01:01:28|15468.28
01:01:29|15468.28
01:01:30|15468.28
01:01:31|15468.28
01:01:31|15468.28
01:01:32|15468.28
01:01:34|15468.28
01:01:35|15465.64
01:01:36|15465.64
01:01:37|15465.64
01:01:37|15465.64
01:01:38|15468.28
01:01:40|15464.
01:01:40|15464.
01:01:42|15464.
01:01:42|15464.
01:01:43|15464.
01:01:45|15464.
01:01:45|15467.07
01:01:47|15467.07
01:01:47|15468.28
01:01:49|15468.28
01:01:50|15468.28
01:01:51|15468.28
01:01:51|15468.28
01:01:53|15468.28
01:01:54|15468.28
01:01:55|15468.28
01:01:55|15468.28
01:01:56|15463.71
01:01:57|15463.71
01:01:59|15463.71
01:02:00|15463.71
01:02:00|15463.71
01:02:02|15463.71
01:02:04|15461.05
01:02:04|15461.05
01:02:05|15461.05
01:02:07|15461.05
01:02:08|15461.05
01:02:09|15459.66
01:02:10|15459.66
01:02:11|15459.66
01:02:11|15459.66
01:02:13|15459.66
01:02:13|15459.66
01:02:14|15459.66
01:02:15|15459.66
01:02:17|15459.66
01:02:18|15459.66
01:02:18|15459.74
01:02:20|15459.74
01:02:20|15459.74
01:02:21|15459.74
01:02:22|15459.74
01:02:23|15459.74
01:02:26|15456.02
01:02:26|15460.81
01:02:27|15460.81
01:02:28|15460.81
01:02:29|15460.81
01:02:30|15458.31
01:02:31|15458.31
01:02:32|15458.31
01:02:33|15458.31
01:02:35|15458.31
01:02:36|15458.31
01:02:37|15458.31
01:02:38|15458.31
01:02:39|15458.26
01:02:40|15456.81
01:02:41|15456.81
01:02:41|15452.94
01:02:43|15453.2
01:02:43|15457.13
01:02:45|15457.13
01:02:46|15457.13
01:02:47|15457.13
01:02:48|15457.13
01:02:49|15457.13
01:02:50|15457.13
01:02:51|15457.13
01:02:52|15457.13
01:02:52|15457.13
01:02:53|15454.03
01:02:54|15454.03
01:02:55|15457.91
01:02:57|15457.91
01:02:57|15457.91
01:02:58|15457.91
01:03:00|15457.91
01:03:01|15457.91
01:03:02|15457.91
01:03:03|15462.09
01:03:04|15461.59
01:03:06|15461.24
01:03:06|15461.24
01:03:08|15461.24
01:03:10|15459.22
01:03:10|15459.22
01:03:11|15459.22
01:03:12|15459.22
01:03:14|15459.22
01:03:15|15459.22
01:03:16|15459.22
01:03:17|15459.22
01:03:18|15459.22
01:03:20|15459.22
01:03:20|15460.05
01:03:21|15460.05
01:03:22|15462.57
01:03:23|15462.57
01:03:24|15462.57
01:03:25|15462.57
01:03:26|15462.6
01:03:27|15463.75
01:03:28|15463.75
01:03:29|15463.75
01:03:30|15463.75
01:03:31|15464.61
01:03:32|15464.61
01:03:33|15464.61
01:03:34|15464.61
01:03:35|15464.61
01:03:36|15463.56
01:03:37|15468.28
01:03:38|15468.28
01:03:39|15468.28
01:03:40|15468.28
01:03:41|15468.28
01:03:42|15468.28
01:03:43|15468.28
01:03:44|15464.28
01:03:45|15464.28
01:03:46|15464.28
01:03:47|15464.28
01:03:48|15464.28
01:03:49|15464.28
01:03:50|15464.28
01:03:51|15464.28
01:03:52|15464.28
01:03:53|15464.28
01:03:54|15464.28
01:03:55|15464.28
01:03:56|15464.28
01:03:57|15464.28
01:03:58|15465.33
01:03:59|15465.33
01:04:00|15465.38
01:04:01|15465.38
01:04:02|15465.38
01:04:04|15465.38
01:04:04|15465.38
01:04:06|15465.38
01:04:07|15465.38
01:04:08|15465.38
01:04:10|15465.65
01:04:10|15465.65
01:04:11|15465.65
01:04:12|15465.65
01:04:13|15465.65
01:04:14|15465.65
01:04:16|15468.25
01:04:17|15468.39
01:04:18|15468.39
01:04:18|15468.39
01:04:19|15468.39
01:04:21|15468.39
01:04:22|15468.39
01:04:23|15468.39
01:04:24|15468.95
01:04:24|15473.11
01:04:26|15470.
01:04:27|15474.52
01:04:28|15474.52
01:04:29|15474.52
01:04:30|15474.52
01:04:30|15474.52
01:04:33|15474.52
01:04:33|15474.52
01:04:34|15474.52
01:04:35|15474.52
01:04:37|15474.52
01:04:38|15474.52
01:04:38|15474.52
01:04:40|15470.56
01:04:41|15470.26
01:04:42|15470.26
01:04:43|15470.
01:04:44|15470.
01:04:45|15465.38
01:04:45|15465.38
01:04:47|15465.38
01:04:48|15465.38
01:04:49|15465.38
01:04:50|15465.38
01:04:50|15469.17
01:04:52|15469.17
01:04:53|15469.17
01:04:54|15469.17
01:04:54|15469.17
01:04:56|15467.96
01:04:57|15467.96
01:04:57|15467.97
01:04:58|15467.97
01:04:59|15467.95
01:05:01|15467.95
01:05:01|15467.95
01:05:03|15467.95
01:05:04|15467.76
01:05:05|15468.11
01:05:06|15471.66
01:05:07|15471.66
01:05:08|15469.02
01:05:10|15469.02
01:05:10|15469.02
01:05:11|15471.72
01:05:13|15471.72
01:05:14|15471.72
01:05:15|15465.9
01:05:16|15469.66
01:05:17|15469.66
01:05:18|15469.66
01:05:20|15468.62
01:05:20|15468.62
01:05:21|15468.62
01:05:22|15468.62
01:05:23|15468.62
01:05:24|15462.3
01:05:25|15462.3
01:05:26|15461.13
01:05:27|15461.13
01:05:28|15461.13
01:05:29|15461.13
01:05:30|15461.13
01:05:31|15461.13
01:05:32|15461.13
01:05:34|15461.13
01:05:34|15461.13
01:05:36|15461.13
01:05:36|15463.78
01:05:37|15463.78
01:05:38|15463.78
01:05:40|15463.78
01:05:41|15463.78
01:05:42|15463.78
01:05:43|15463.78
01:05:44|15463.78
01:05:45|15463.78
01:05:46|15463.78
01:05:47|15458.3
01:05:48|15458.3
01:05:49|15458.3
01:05:50|15458.3
01:05:51|15458.3
01:05:52|15458.3
01:05:53|15458.3
01:05:54|15457.71
01:05:55|15457.71
01:05:56|15457.71
01:05:57|15457.71
01:05:58|15457.71
01:05:59|15457.71
01:06:00|15457.71
01:06:01|15459.94
01:06:02|15459.94
01:06:03|15459.94
01:06:05|15459.94
01:06:06|15459.94
01:06:08|15459.94
01:06:08|15459.94
01:06:10|15459.94
01:06:11|15459.94
01:06:13|15461.01
01:06:13|15461.01
01:06:15|15461.01
01:06:17|15461.01
01:06:17|15461.01
01:06:18|15461.01
01:06:20|15460.77
01:06:21|15460.77
01:06:21|15460.77
01:06:23|15460.77
01:06:23|15457.84
01:06:25|15457.84
01:06:26|15457.84
01:06:27|15457.84
01:06:27|15457.84
01:06:29|15457.84
01:06:30|15457.71
01:06:30|15457.71
01:06:32|15459.81
01:06:33|15459.81
01:06:33|15459.81
01:06:34|15459.81
01:06:35|15459.81
01:06:37|15459.81
01:06:37|15459.81
01:06:38|15459.81
01:06:39|15459.81
01:06:40|15459.81
01:06:41|15459.81
01:06:42|15459.81
01:06:44|15459.3
01:06:45|15459.3
01:06:45|15459.3
01:06:47|15459.3
01:06:48|15459.3
01:06:48|15459.3
01:06:49|15459.3
01:06:50|15463.18
01:06:52|15463.18
01:06:53|15463.18
01:06:54|15463.18
01:06:55|15463.18
01:06:56|15463.18
01:06:57|15465.74
01:06:58|15465.74
01:06:59|15465.74
01:07:00|15465.74
01:07:01|15465.74
01:07:02|15465.74
01:07:03|15465.74
01:07:05|15457.73
01:07:06|15457.73
01:07:06|15457.73
01:07:08|15457.73
01:07:09|15457.73
01:07:11|15457.73
01:07:12|15457.73
01:07:13|15457.73
01:07:14|15462.19
01:07:15|15462.2
01:07:16|15462.2
01:07:17|15460.53
01:07:18|15460.53
01:07:19|15460.53
01:07:20|15460.53
01:07:21|15460.53
01:07:22|15460.53
01:07:23|15460.53
01:07:24|15460.53
01:07:25|15460.53
01:07:26|15460.53
01:07:27|15460.53
01:07:28|15460.53
01:07:29|15460.53
01:07:30|15460.53
01:07:31|15460.53
01:07:32|15460.53
01:07:34|15460.53
01:07:34|15460.53
01:07:35|15460.53
01:07:36|15460.53
01:07:37|15460.53
01:07:38|15460.53
01:07:39|15460.53
01:07:40|15460.53
01:07:42|15460.53
01:07:42|15460.45
01:07:43|15460.45
01:07:44|15460.45
01:07:45|15461.91
01:07:46|15461.92
01:07:47|15458.08
01:07:48|15458.08
01:07:49|15458.08
01:07:50|15458.08
01:07:51|15458.08
01:07:52|15458.08
01:07:53|15462.67
01:07:55|15462.67
01:07:56|15462.67
01:07:57|15462.67
01:07:58|15462.67
01:07:59|15462.67
01:08:00|15462.67
01:08:01|15462.94
01:08:02|15462.94
01:08:04|15462.94
01:08:04|15462.94
01:08:06|15465.3
01:08:07|15465.3
01:08:08|15465.3
01:08:08|15462.95
01:08:11|15462.95
01:08:11|15462.95
01:08:12|15462.53
01:08:13|15462.53
01:08:14|15462.53
01:08:16|15467.67
01:08:17|15467.67
01:08:18|15467.67
01:08:19|15467.67
01:08:19|15467.67
01:08:21|15467.67
01:08:22|15467.67
01:08:23|15465.44
01:08:24|15465.44
01:08:24|15465.44
01:08:26|15465.44
01:08:27|15465.44
01:08:28|15465.44
01:08:29|15465.44
01:08:30|15465.44
01:08:30|15465.44
01:08:32|15465.44
01:08:32|15465.44
01:08:33|15465.44
01:08:35|15465.44
01:08:35|15465.44
01:08:36|15467.46
01:08:37|15468.57
01:08:40|15468.57
01:08:40|15468.57
01:08:41|15468.57
01:08:42|15468.57
01:08:43|15468.57
01:08:44|15468.57
01:08:45|15468.57
01:08:46|15468.57
01:08:47|15466.51
01:08:48|15466.51
01:08:49|15466.51
01:08:50|15466.51
01:08:51|15466.51
01:08:52|15466.51
01:08:53|15466.51
01:08:54|15466.51
01:08:55|15463.38
01:08:56|15463.38
01:08:57|15463.38
01:08:58|15463.38
01:08:59|15463.38
01:09:00|15463.38
01:09:02|15463.38
01:09:03|15463.38
01:09:04|15463.38
01:09:05|15463.38
01:09:07|15463.38
01:09:07|15463.38
01:09:09|15463.38
01:09:11|15463.38
01:09:12|15463.38
01:09:14|15463.38
01:09:14|15463.38
01:09:16|15463.38
01:09:17|15463.38
01:09:18|15463.38
01:09:19|15463.38
01:09:20|15463.38
01:09:21|15463.38
01:09:22|15462.44
01:09:23|15462.44
01:09:24|15462.44
01:09:25|15461.05
01:09:26|15461.05
01:09:28|15461.05
01:09:28|15461.05
01:09:30|15460.96
01:09:30|15460.96
01:09:32|15460.96
01:09:32|15460.96
01:09:33|15460.96
01:09:34|15460.32
01:09:35|15460.32
01:09:37|15460.32
01:09:37|15460.32
01:09:39|15460.32
01:09:39|15460.32
01:09:41|15453.96
01:09:41|15453.96
01:09:42|15453.96
01:09:43|15453.96
01:09:44|15453.96
01:09:45|15453.96
01:09:46|15453.96
01:09:47|15453.96
01:09:48|15453.96
01:09:50|15453.96
01:09:50|15453.96
01:09:51|15453.96
01:09:52|15454.05
01:09:53|15454.05
01:09:55|15454.05
01:09:56|15458.9
01:09:56|15458.9
01:09:58|15452.
01:09:59|15452.
01:09:59|15452.
01:10:00|15452.
01:10:02|15452.
01:10:02|15444.36
01:10:03|15444.36
01:10:05|15452.05
01:10:05|15452.05
01:10:06|15452.38
01:10:08|15452.38
01:10:09|15455.29
01:10:09|15450.32
01:10:11|15455.44
01:10:13|15451.07
01:10:13|15451.07
01:10:14|15451.07
01:10:15|15451.07
01:10:16|15451.07
01:10:17|15451.07
01:10:18|15455.44
01:10:20|15455.44
01:10:20|15455.44
01:10:22|15455.44
01:10:23|15458.86
01:10:24|15458.86
01:10:25|15458.86
01:10:26|15458.86
01:10:27|15458.86
01:10:28|15458.86
01:10:29|15458.86
01:10:30|15458.86
01:10:31|15458.86
01:10:32|15458.86
01:10:33|15457.02
01:10:34|15457.02
01:10:35|15457.02
01:10:36|15457.02
01:10:37|15457.02
01:10:38|15457.02
01:10:39|15457.02
01:10:40|15457.02
01:10:41|15457.02
01:10:42|15457.02
01:10:43|15461.12
01:10:44|15462.31
01:10:46|15462.31
01:10:47|15462.31
01:10:48|15455.92
01:10:49|15455.92
01:10:50|15455.92
01:10:51|15455.92
01:10:52|15455.92
01:10:53|15455.92
01:10:54|15455.92
01:10:55|15455.92
01:10:57|15455.92
01:10:57|15455.92
01:10:58|15455.92
01:10:59|15455.92
01:11:01|15455.92
01:11:01|15455.92
01:11:03|15455.92
01:11:04|15455.92
01:11:05|15455.92
01:11:06|15455.92
01:11:07|15455.92
01:11:08|15455.92
01:11:10|15456.11
01:11:10|15455.92
01:11:11|15455.81
01:11:13|15455.81
01:11:13|15455.81
01:11:15|15455.81
01:11:15|15455.81
01:11:17|15455.81
01:11:19|15455.81
01:11:20|15455.81
01:11:21|15455.81
01:11:22|15455.81
01:11:23|15455.81
01:11:24|15456.27
01:11:25|15456.27
01:11:26|15456.27
01:11:27|15456.27
01:11:28|15456.27
01:11:29|15456.27
01:11:30|15456.27
01:11:31|15456.27
01:11:32|15458.5
01:11:33|15458.5
01:11:34|15458.5
01:11:35|15458.5
01:11:36|15458.5
01:11:37|15458.5
01:11:38|15458.5
01:11:39|15458.5
01:11:40|15458.5
01:11:41|15458.5
01:11:42|15458.5
01:11:43|15458.5
01:11:45|15458.5
01:11:45|15458.5
01:11:47|15458.5
01:11:47|15458.5
01:11:48|15458.5
01:11:49|15458.5
01:11:50|15458.5
01:11:52|15457.27
01:11:52|15457.27
01:11:53|15457.27
01:11:54|15457.27
01:11:56|15457.27
01:11:57|15457.27
01:11:58|15457.27
01:11:59|15457.27
01:11:59|15457.27
01:12:00|15457.27
01:12:01|15457.27
01:12:02|15457.27
01:12:04|15457.27
01:12:05|15457.27
01:12:06|15457.27
01:12:07|15457.27
01:12:09|15457.27
01:12:10|15457.27
01:12:11|15457.27
01:12:12|15457.27
01:12:12|15457.27
01:12:14|15457.27
01:12:16|15457.27
01:12:16|15457.27
01:12:17|15457.27
01:12:19|15457.27
01:12:19|15457.27
01:12:21|15457.27
01:12:21|15457.27
01:12:22|15457.27
01:12:23|15461.86
01:12:25|15461.86
01:12:26|15461.86
01:12:26|15461.86
01:12:27|15461.86
01:12:28|15461.86
01:12:30|15464.51
01:12:31|15464.51
01:12:32|15464.51
01:12:32|15464.51
01:12:34|15465.49
01:12:34|15465.49
01:12:36|15465.49
01:12:37|15465.49
01:12:38|15465.49
01:12:39|15465.49
01:12:40|15465.49
01:12:41|15465.49
01:12:42|15465.49
01:12:43|15465.49
01:12:44|15465.49
01:12:45|15465.49
01:12:46|15465.49
01:12:47|15465.49
01:12:48|15465.49
01:12:50|15465.47
01:12:51|15465.32
01:12:52|15465.32
01:12:53|15465.32
01:12:54|15465.32
01:12:55|15465.32
01:12:56|15465.32
01:12:57|15465.32
01:12:58|15465.32
01:12:59|15465.32
01:13:00|15465.32
01:13:01|15465.32
01:13:02|15465.32
01:13:04|15467.21
01:13:04|15467.21
01:13:06|15467.21
01:13:06|15467.21
01:13:08|15467.21
01:13:09|15467.21
01:13:10|15467.21
01:13:11|15467.21
01:13:13|15467.21
01:13:14|15467.21
01:13:16|15467.21
01:13:17|15467.21
01:13:18|15467.21
01:13:19|15469.91
01:13:20|15469.91
01:13:21|15469.91
01:13:22|15469.91
01:13:23|15469.91
01:13:24|15469.91
01:13:25|15469.91
01:13:26|15469.91
01:13:27|15469.91
01:13:28|15469.91
01:13:29|15469.91
01:13:30|15469.91
01:13:31|15468.38
01:13:32|15468.38
01:13:33|15466.89
01:13:34|15466.89
01:13:35|15466.89
01:13:36|15466.89
01:13:37|15466.89
01:13:38|15466.89
01:13:39|15471.8
01:13:40|15471.8
01:13:41|15471.8
01:13:42|15471.67
01:13:43|15471.67
01:13:44|15471.67
01:13:45|15471.67
01:13:46|15471.67
01:13:48|15471.67
01:13:48|15471.67
01:13:49|15471.6
01:13:50|15471.6
01:13:51|15467.29
01:13:52|15467.29
01:13:53|15467.29
01:13:54|15465.14
01:13:55|15464.62
01:13:56|15464.62
01:13:57|15464.62
01:13:59|15464.62
01:13:59|15464.62
01:14:00|15464.62
01:14:01|15464.62
01:14:03|15464.62
01:14:04|15464.62
01:14:05|15460.54
01:14:06|15460.54
01:14:08|15460.54
01:14:08|15460.54
01:14:10|15460.54
01:14:11|15460.54
01:14:12|15462.21
01:14:13|15462.21
01:14:14|15462.21
01:14:16|15462.21
01:14:17|15464.88
01:14:18|15464.88
01:14:20|15464.88
01:14:21|15464.88
01:14:22|15464.88
01:14:23|15464.88
01:14:23|15464.88
01:14:25|15464.88
01:14:26|15466.74
01:14:27|15466.74
01:14:27|15466.74
01:14:28|15466.74
01:14:29|15466.74
01:14:31|15467.72
01:14:32|15467.72
01:14:32|15467.72
01:14:33|15467.72
01:14:34|15467.72
01:14:36|15467.72
01:14:37|15467.72
01:14:38|15467.72
01:14:39|15467.72
01:14:39|15467.72
01:14:41|15467.72
01:14:42|15467.72
01:14:43|15467.72
01:14:44|15467.72
01:14:45|15467.72
01:14:46|15467.72
01:14:47|15466.63
01:14:48|15466.63
01:14:49|15466.63
01:14:50|15466.63
01:14:51|15466.63
01:14:52|15462.5
01:14:53|15462.5
01:14:54|15462.5
01:14:55|15462.5
01:14:56|15462.5
01:14:58|15462.5
01:14:59|15462.5
01:15:00|15462.5
01:15:01|15462.5
01:15:02|15462.5
01:15:03|15462.4
01:15:04|15462.21
01:15:05|15462.21
01:15:06|15462.21
01:15:07|15466.78
01:15:08|15466.78
01:15:09|15466.78
01:15:10|15466.78
01:15:11|15466.78
01:15:12|15465.29
01:15:13|15465.29
01:15:14|15465.29
01:15:16|15465.29
01:15:17|15462.22
01:15:18|15462.22
01:15:20|15462.22
01:15:21|15462.22
01:15:22|15462.22
01:15:23|15467.4
01:15:24|15467.4
01:15:25|15467.4
01:15:27|15467.4
01:15:27|15467.4
01:15:28|15467.4
01:15:29|15467.4
01:15:31|15462.21
01:15:32|15462.21
01:15:33|15462.21
01:15:33|15462.21
01:15:36|15462.21
01:15:36|15462.21
01:15:37|15462.21
01:15:38|15462.21
01:15:39|15465.19
01:15:40|15465.19
01:15:41|15465.19
01:15:42|15465.19
01:15:43|15465.19
01:15:45|15465.19
01:15:46|15465.19
01:15:48|15465.19
01:15:48|15465.19
01:15:49|15465.19
01:15:50|15465.19
01:15:51|15465.19
01:15:52|15465.19
01:15:53|15465.19
01:15:54|15465.19
01:15:55|15465.19
01:15:56|15465.01
01:15:57|15462.07
01:15:58|15462.07
01:16:00|15462.07
01:16:00|15462.07
01:16:02|15463.5
01:16:03|15463.5
01:16:04|15463.5
01:16:05|15459.84
01:16:06|15459.84
01:16:07|15459.84
01:16:08|15458.19
01:16:09|15458.19
01:16:10|15458.19
01:16:11|15458.19
01:16:12|15458.19
01:16:13|15458.19
01:16:14|15458.19
01:16:14|15458.19
01:16:16|15458.19
01:16:18|15458.19
01:16:19|15458.19
01:16:20|15458.19
01:16:21|15458.19
01:16:22|15458.19
01:16:23|15458.19
01:16:23|15458.19
01:16:25|15458.19
01:16:26|15458.19
01:16:26|15458.19
01:16:27|15458.19
01:16:29|15458.19
01:16:29|15458.19
01:16:31|15458.19
01:16:31|15458.19
01:16:32|15458.19
01:16:33|15458.19
01:16:36|15458.19
01:16:37|15456.03
01:16:38|15456.03
01:16:40|15456.03
01:16:40|15456.03
01:16:41|15456.03
01:16:43|15456.03
01:16:43|15456.03
01:16:45|15456.03
01:16:45|15456.03
01:16:47|15456.03
01:16:48|15456.61
01:16:49|15456.61
01:16:50|15456.61
01:16:51|15456.61
01:16:52|15456.61
01:16:52|15456.61
01:16:53|15456.61
01:16:55|15456.61
01:16:56|15456.61
01:16:57|15456.61
01:16:57|15456.61
01:16:58|15456.61
01:17:00|15456.61
01:17:00|15456.61
01:17:01|15456.61
01:17:03|15456.61
01:17:03|15456.61
01:17:05|15456.61
01:17:05|15456.61
01:17:07|15458.5
01:17:08|15458.5
01:17:09|15458.5
01:17:09|15458.5
01:17:10|15458.5
01:17:11|15458.5
01:17:12|15458.5
01:17:14|15458.5
01:17:15|15458.5
01:17:16|15458.5
01:17:17|15458.5
01:17:17|15458.5
01:17:18|15458.5
01:17:19|15458.5
01:17:20|15458.5
01:17:21|15458.5
01:17:24|15458.5
01:17:24|15458.5
01:17:25|15458.5
01:17:26|15458.5
01:17:27|15458.5
01:17:28|15458.5
01:17:29|15458.5
01:17:30|15458.5
01:17:31|15458.5
01:17:32|15458.5
01:17:33|15458.5
01:17:34|15458.5
01:17:35|15458.5
01:17:36|15458.5
01:17:37|15458.5
01:17:39|15458.5
01:17:40|15458.5
01:17:40|15457.61
01:17:42|15457.61
01:17:43|15457.61
01:17:43|15457.61
01:17:44|15461.98
01:17:45|15463.53
01:17:47|15463.53
01:17:49|15463.53
01:17:50|15463.53
01:17:51|15463.24
01:17:52|15463.24
01:17:53|15463.24
01:17:54|15463.24
01:17:55|15463.24
01:17:56|15463.24
01:17:57|15471.16
01:17:58|15471.15
01:17:59|15471.15
01:18:00|15471.15
01:18:01|15471.15
01:18:02|15471.15
01:18:03|15471.15
01:18:04|15471.15
01:18:05|15471.15
01:18:06|15471.15
01:18:07|15479.66
01:18:08|15476.68
01:18:09|15477.86
01:18:10|15477.86
01:18:11|15477.86
01:18:12|15482.26
01:18:13|15482.26
01:18:14|15482.26
01:18:15|15478.08
01:18:16|15477.81
01:18:17|15477.81
01:18:18|15477.81
01:18:20|15477.81
01:18:20|15475.68
01:18:22|15475.68
01:18:22|15475.68
01:18:23|15475.68
01:18:24|15475.68
01:18:26|15475.68
01:18:26|15477.73
01:18:28|15477.73
01:18:28|15477.73
01:18:29|15477.73
01:18:31|15473.31
01:18:32|15473.31
01:18:33|15471.2
01:18:34|15471.2
01:18:34|15471.2
01:18:36|15471.2
01:18:37|15471.2
01:18:38|15471.2
01:18:39|15471.2
01:18:40|15471.2
01:18:41|15471.2
01:18:42|15471.2
01:18:43|15471.2
01:18:44|15471.2
01:18:45|15471.2
01:18:46|15471.2
01:18:47|15471.2
01:18:48|15471.2
01:18:49|15471.2
01:18:50|15471.2
01:18:51|15471.2
01:18:52|15471.2
01:18:53|15468.12
01:18:54|15468.12
01:18:55|15468.12
01:18:56|15468.12
01:18:57|15468.12
01:18:58|15468.12
01:18:59|15468.12
01:19:00|15468.12
01:19:01|15468.12
01:19:02|15468.12
01:19:03|15468.12
01:19:04|15469.57
01:19:05|15469.57
01:19:07|15469.57
01:19:08|15469.57
01:19:09|15469.57
01:19:10|15469.57
01:19:11|15469.57
01:19:12|15469.57
01:19:13|15469.57
01:19:14|15469.57
01:19:15|15469.57
01:19:15|15469.57
01:19:16|15469.57
01:19:18|15469.57
01:19:18|15469.57
01:19:21|15469.57
01:19:22|15468.69
01:19:24|15468.69
01:19:24|15468.69
01:19:25|15468.69
01:19:26|15468.69
01:19:27|15468.69
01:19:28|15465.89
01:19:29|15465.7
01:19:30|15465.7
01:19:32|15465.13
01:19:33|15464.83
01:19:33|15464.83
01:19:35|15464.83
01:19:36|15464.83
01:19:37|15465.63
01:19:38|15465.63
01:19:38|15465.63
01:19:40|15465.63
01:19:41|15465.63
01:19:42|15465.63
01:19:43|15465.63
01:19:44|15465.63
01:19:44|15465.63
01:19:45|15465.83
01:19:46|15465.83
01:19:48|15462.54
01:19:48|15462.54
01:19:50|15462.54
01:19:50|15462.54
01:19:51|15462.54
01:19:53|15463.56
01:19:54|15463.56
01:19:55|15463.56
01:19:56|15458.45
01:19:56|15458.45
01:19:58|15458.28
01:19:58|15458.32
01:20:00|15458.32
01:20:00|15458.32
01:20:02|15458.32
01:20:03|15463.21
01:20:03|15463.21
01:20:05|15463.32
01:20:06|15463.32
01:20:07|15463.32
01:20:08|15463.32
01:20:09|15463.32
01:20:10|15463.32
01:20:11|15463.32
01:20:12|15463.32
01:20:13|15463.32
01:20:14|15461.05
01:20:15|15461.05
01:20:16|15461.05
01:20:17|15461.05
01:20:18|15461.05
01:20:20|15452.74
01:20:21|15452.74
01:20:23|15452.74
01:20:23|15452.74
01:20:24|15452.74
01:20:26|15452.74
01:20:26|15452.74
01:20:27|15452.74
01:20:29|15452.74
01:20:30|15452.74
01:20:31|15452.74
01:20:33|15449.45
01:20:35|15449.45
01:20:35|15449.45
01:20:36|15449.45
01:20:38|15449.45
01:20:39|15449.45
01:20:39|15449.45
01:20:40|15449.45
01:20:42|15449.45
01:20:43|15452.89
01:20:44|15452.89
01:20:45|15452.89
01:20:46|15446.85
01:20:47|15446.85
01:20:47|15446.85
01:20:48|15446.85
01:20:50|15446.85
01:20:52|15446.85
01:20:52|15446.85
01:20:53|15446.85
01:20:54|15446.85
01:20:55|15446.85
01:20:56|15446.85
01:20:57|15446.85
01:20:58|15446.85
01:20:59|15446.85
01:21:00|15446.85
01:21:01|15446.85
01:21:02|15446.85
01:21:03|15446.85
01:21:04|15446.85
01:21:05|15446.85
01:21:06|15446.85
01:21:07|15446.85
01:21:08|15446.85
01:21:09|15446.85
01:21:10|15446.85
01:21:11|15446.85
01:21:12|15446.85
01:21:13|15446.85
01:21:14|15446.85
01:21:15|15446.85
01:21:16|15446.85
01:21:17|15446.85
01:21:18|15446.85
01:21:19|15446.85
01:21:20|15447.4
01:21:21|15447.4
01:21:22|15447.4
01:21:24|15447.4
01:21:26|15447.4
01:21:26|15449.57
01:21:27|15449.57
01:21:28|15449.57
01:21:30|15449.57
01:21:32|15449.57
01:21:32|15449.57
01:21:33|15449.57
01:21:34|15449.57
01:21:35|15449.57
01:21:36|15449.57
01:21:37|15449.57
01:21:38|15449.57
01:21:39|15448.93
01:21:40|15448.93
01:21:41|15448.93
01:21:42|15448.93
01:21:43|15448.93
01:21:44|15448.93
01:21:45|15448.93
01:21:46|15448.93
01:21:47|15448.93
01:21:48|15448.93
01:21:49|15448.93
01:21:50|15449.38
01:21:51|15449.38
01:21:52|15449.38
01:21:53|15449.38
01:21:54|15449.38
01:21:55|15449.38
01:21:56|15449.38
01:21:57|15445.52
01:21:58|15445.52
01:21:59|15445.52
01:22:00|15445.21
01:22:01|15444.89
01:22:02|15444.89
01:22:03|15444.89
01:22:04|15444.89
01:22:05|15444.89
01:22:06|15439.72
01:22:07|15438.62
01:22:08|15442.94
01:22:09|15443.1
01:22:10|15443.1
01:22:11|15443.1
01:22:12|15443.1
01:22:13|15443.1
01:22:14|15443.1
01:22:16|15443.1
01:22:17|15443.1
01:22:18|15440.08
01:22:20|15439.86
01:22:20|15439.86
01:22:21|15442.84
01:22:23|15442.84
01:22:24|15443.94
01:22:26|15446.76
01:22:26|15442.14
01:22:28|15442.14
01:22:30|15442.14
01:22:30|15442.14
01:22:31|15442.14
01:22:32|15442.14
01:22:34|15442.46
01:22:35|15442.46
01:22:35|15442.46
01:22:37|15442.46
01:22:37|15442.46
01:22:40|15442.46
01:22:40|15442.46
01:22:41|15442.87
01:22:42|15443.04
01:22:43|15443.91
01:22:44|15443.52
01:22:45|15443.52
01:22:46|15448.23
01:22:47|15448.23
01:22:48|15448.23
01:22:49|15448.23
01:22:50|15451.96
01:22:51|15451.96
01:22:52|15451.96
01:22:53|15451.96
01:22:54|15451.96
01:22:55|15448.55
01:22:56|15448.55
01:22:57|15448.55
01:22:58|15448.55
01:22:59|15448.55
01:23:00|15448.55
01:23:01|15448.55
01:23:02|15448.55
01:23:03|15448.55
01:23:04|15448.55
01:23:05|15448.55
01:23:07|15448.55
01:23:08|15446.35
01:23:09|15446.35
01:23:10|15446.35
01:23:11|15446.35
01:23:11|15446.35
01:23:13|15446.35
01:23:14|15446.32
01:23:15|15446.32
01:23:16|15446.32
01:23:16|15446.29
01:23:18|15446.29
01:23:19|15446.29
01:23:19|15446.29
01:23:20|15446.29
01:23:22|15446.29
01:23:24|15446.29
01:23:26|15446.29
01:23:26|15446.29
01:23:28|15446.29
01:23:29|15443.88
01:23:30|15443.88
01:23:31|15443.88
01:23:32|15443.88
01:23:34|15443.93
01:23:34|15443.93
01:23:35|15443.93
01:23:37|15443.93
01:23:37|15443.93
01:23:39|15443.93
01:23:40|15443.93
01:23:41|15443.93
01:23:42|15443.93
01:23:44|15448.78
01:23:44|15448.78
01:23:46|15448.78
01:23:47|15448.78
01:23:48|15448.78
01:23:49|15448.78
01:23:50|15448.78
01:23:51|15448.78
01:23:52|15448.78
01:23:53|15448.78
01:23:54|15448.78
01:23:55|15448.78
01:23:56|15448.78
01:23:57|15448.78
01:23:58|15448.64
01:23:59|15448.64
01:24:00|15448.56
01:24:01|15448.35
01:24:03|15448.35
01:24:04|15448.35
01:24:05|15448.35
01:24:06|15448.35
01:24:07|15448.35
01:24:08|15448.35
01:24:09|15448.35
01:24:10|15448.35
01:24:11|15448.35
01:24:12|15448.35
01:24:13|15448.35
01:24:14|15448.35
01:24:15|15448.35
01:24:16|15448.35
01:24:17|15448.35
01:24:18|15448.35
01:24:19|15448.35
01:24:20|15450.92
01:24:21|15450.92
01:24:22|15450.92
01:24:23|15448.15
01:24:24|15448.15
01:24:25|15448.15
01:24:27|15448.15
01:24:28|15448.15
01:24:28|15448.15
01:24:29|15448.15
01:24:31|15448.15
01:24:31|15448.15
01:24:33|15448.15
01:24:34|15448.15
01:24:35|15448.15
01:24:37|15448.15
01:24:38|15448.15
01:24:40|15448.15
01:24:40|15448.15
01:24:41|15448.15
01:24:42|15448.15
01:24:43|15448.15
01:24:44|15447.75
01:24:45|15448.
01:24:46|15446.23
01:24:47|15446.23
01:24:48|15446.23
01:24:49|15448.08
01:24:51|15448.08
01:24:52|15448.08
01:24:52|15448.08
01:24:53|15448.08
01:24:55|15448.08
01:24:56|15448.08
01:24:57|15448.08
01:24:58|15448.08
01:24:58|15448.08
01:24:59|15448.08
01:25:00|15448.08
01:25:02|15448.08
01:25:03|15448.08
01:25:04|15448.08
01:25:05|15448.08
01:25:06|15448.08
01:25:07|15441.54
01:25:08|15441.54
01:25:09|15440.76
01:25:10|15440.76
01:25:11|15440.76
01:25:13|15440.76
01:25:14|15440.76
01:25:15|15440.76
01:25:16|15440.76
01:25:17|15440.91
01:25:18|15439.67
01:25:19|15440.
01:25:20|15439.5
01:25:21|15436.65
01:25:22|15436.65
01:25:23|15436.88
01:25:24|15434.68
01:25:24|15434.64
01:25:26|15433.06
01:25:27|15433.06
01:25:29|15438.11
01:25:29|15438.11
01:25:30|15438.11
01:25:31|15438.11
01:25:32|15438.11
01:25:34|15438.11
01:25:35|15438.11
01:25:36|15438.11
01:25:37|15438.11
01:25:37|15438.11
01:25:38|15432.56
01:25:40|15435.
01:25:41|15435.
01:25:43|15435.
01:25:44|15434.21
01:25:44|15435.01
01:25:47|15435.01
01:25:47|15435.01
01:25:48|15435.01
01:25:49|15435.01
01:25:50|15435.01
01:25:51|15437.93
01:25:52|15437.93
01:25:53|15437.93
01:25:54|15437.93
01:25:55|15437.93
01:25:56|15437.93
01:25:57|15437.93
01:25:58|15437.93
01:25:59|15437.93
01:26:00|15437.93
01:26:01|15437.93
01:26:02|15437.93
01:26:03|15437.93
01:26:04|15437.93
01:26:05|15437.93
01:26:06|15437.93
01:26:08|15437.93
01:26:09|15437.93
01:26:10|15439.57
01:26:11|15441.89
01:26:12|15441.89
01:26:13|15441.89
01:26:14|15441.89
01:26:14|15441.89
01:26:16|15441.89
01:26:17|15441.89
01:26:18|15441.89
01:26:20|15441.89
01:26:21|15441.89
01:26:21|15441.89
01:26:23|15441.89
01:26:24|15441.89
01:26:24|15441.89
01:26:26|15441.89
01:26:28|15437.5
01:26:29|15437.5
01:26:29|15437.5
01:26:31|15437.5
01:26:33|15437.5
01:26:33|15437.5
01:26:34|15437.5
01:26:35|15437.5
01:26:37|15437.5
01:26:38|15437.5
01:26:39|15433.24
01:26:40|15433.24
01:26:41|15433.24
01:26:42|15433.24
01:26:43|15433.24
01:26:44|15433.24
01:26:46|15433.24
01:26:46|15433.24
01:26:47|15433.24
01:26:48|15433.24
01:26:49|15433.24
01:26:50|15432.97
01:26:51|15431.04
01:26:52|15431.04
01:26:53|15431.04
01:26:54|15431.04
01:26:55|15431.04
01:26:56|15431.01
01:26:57|15431.01
01:26:58|15431.01
01:26:59|15431.01
01:27:00|15431.
01:27:01|15431.
01:27:02|15431.
01:27:03|15431.
01:27:04|15431.
01:27:05|15431.
01:27:06|15431.
01:27:07|15431.
01:27:08|15431.
01:27:09|15431.
01:27:10|15431.
01:27:11|15431.
01:27:13|15434.69
01:27:14|15434.69
01:27:14|15434.69
01:27:16|15434.69
01:27:16|15434.69
01:27:18|15434.69
01:27:19|15434.69
01:27:20|15434.69
01:27:21|15435.34
01:27:22|15435.34
01:27:23|15435.34
01:27:24|15435.34
01:27:24|15435.34
01:27:26|15435.34
01:27:27|15435.34
01:27:29|15435.34
01:27:29|15431.12
01:27:31|15431.12
01:27:31|15431.12
01:27:34|15431.12
01:27:34|15431.12
01:27:35|15431.12
01:27:37|15431.12
01:27:38|15431.12
01:27:39|15424.08
01:27:40|15424.09
01:27:41|15420.75
01:27:42|15420.75
01:27:42|15420.75
01:27:44|15420.75
01:27:45|15420.75
01:27:46|15423.12
01:27:47|15423.12
01:27:47|15423.12
01:27:49|15423.12
01:27:49|15423.12
01:27:50|15423.12
01:27:52|15423.12
01:27:52|15418.92
01:27:55|15418.92
01:27:55|15421.18
01:27:56|15422.21
01:27:57|15422.21
01:27:58|15422.21
01:27:59|15417.98
01:28:00|15417.98
01:28:01|15417.98
01:28:02|15417.98
01:28:04|15421.28
01:28:04|15421.28
01:28:06|15422.82
01:28:07|15422.82
01:28:09|15421.46
01:28:09|15421.46
01:28:10|15421.46
01:28:11|15415.61
01:28:12|15415.6
01:28:13|15415.6
01:28:14|15415.6
01:28:15|15415.6
01:28:16|15415.6
01:28:17|15415.6
01:28:18|15419.41
01:28:19|15419.41
01:28:20|15419.41
01:28:21|15419.96
01:28:22|15419.96
01:28:23|15419.96
01:28:24|15419.96
01:28:25|15419.96
01:28:26|15419.96
01:28:27|15416.76
01:28:29|15418.02
01:28:31|15418.02
01:28:32|15418.02
01:28:33|15418.02
01:28:34|15428.04
01:28:36|15428.04
01:28:36|15428.04
01:28:38|15428.04
01:28:39|15428.
01:28:39|15428.
01:28:40|15428.
01:28:42|15428.
01:28:43|15428.
01:28:44|15428.
01:28:45|15428.
01:28:46|15428.
01:28:47|15428.
01:28:48|15428.
01:28:49|15428.
01:28:50|15411.1
01:28:51|15411.1
01:28:52|15411.1
01:28:54|15411.1
01:28:54|15410.22
01:28:56|15410.22
01:28:57|15410.22
01:28:57|15410.22
01:28:58|15410.22
01:28:59|15410.22
01:29:01|15410.22
01:29:02|15410.22
01:29:03|15410.22
01:29:04|15410.22
01:29:04|15410.22
01:29:06|15410.22
01:29:07|15410.22
01:29:08|15410.22
01:29:09|15410.22
01:29:10|15410.22
01:29:11|15410.22
01:29:12|15410.22
01:29:13|15410.22
01:29:14|15410.22
01:29:15|15403.11
01:29:16|15403.11
01:29:17|15400.
01:29:18|15401.47
01:29:19|15398.71
01:29:20|15401.56
01:29:21|15401.56
01:29:22|15401.56
01:29:23|15401.56
01:29:25|15401.56
01:29:25|15401.56
01:29:27|15405.15
01:29:28|15405.15
01:29:28|15405.15
01:29:30|15405.15
01:29:32|15405.15
01:29:33|15405.15
01:29:34|15405.15
01:29:35|15405.15
01:29:36|15405.15
01:29:37|15405.15
01:29:38|15405.15
01:29:39|15405.29
01:29:40|15405.29
01:29:41|15405.29
01:29:43|15410.9
01:29:43|15410.9
01:29:44|15410.9
01:29:46|15413.2
01:29:47|15413.2
01:29:48|15413.2
01:29:49|15413.2
01:29:50|15413.2
01:29:51|15413.2
01:29:52|15413.2
01:29:53|15413.2
01:29:54|15413.2
01:29:55|15413.2
01:29:57|15413.28
01:29:57|15413.28
01:29:59|15413.28
01:29:59|15413.28
01:30:01|15413.28
01:30:02|15413.28
01:30:03|15413.28
01:30:04|15419.63
01:30:05|15414.71
01:30:06|15414.71
01:30:07|15414.71
01:30:09|15415.59
01:30:09|15412.22
01:30:10|15412.22
01:30:12|15412.22
01:30:12|15412.22
01:30:13|15412.22
01:30:14|15412.22
01:30:15|15416.78
01:30:17|15416.78
01:30:18|15416.78
01:30:19|15416.78
01:30:20|15416.78
01:30:21|15416.78
01:30:22|15416.78
01:30:23|15416.78
01:30:24|15416.78
01:30:25|15416.78
01:30:26|15416.78
01:30:27|15416.78
01:30:28|15410.95
01:30:29|15410.95
01:30:30|15410.95
01:30:32|15402.02
01:30:33|15402.02
01:30:33|15402.02
01:30:34|15402.02
01:30:36|15402.02
01:30:36|15400.32
01:30:38|15400.32
01:30:40|15400.32
01:30:41|15400.32
01:30:42|15400.32
01:30:43|15400.32
01:30:44|15400.32
01:30:45|15400.32
01:30:46|15403.93
01:30:47|15400.32
01:30:48|15400.29
01:30:49|15402.3
01:30:50|15402.3
01:30:51|15402.3
01:30:52|15401.6
01:30:53|15401.6
01:30:54|15401.6
01:30:55|15401.6
01:30:56|15395.94
01:30:57|15396.18
01:30:58|15396.18
01:30:59|15396.18
01:31:00|15395.25
01:31:01|15397.17
01:31:02|15397.17
01:31:04|15397.17
01:31:04|15397.17
01:31:05|15393.42
01:31:07|15393.15
01:31:08|15393.12
01:31:09|15390.
01:31:10|15392.97
01:31:12|15394.76
01:31:13|15397.52
01:31:14|15386.85
01:31:15|15395.41
01:31:16|15395.41
01:31:17|15395.41
01:31:18|15395.41
01:31:19|15395.41
01:31:20|15395.41
01:31:21|15396.69
01:31:22|15397.48
01:31:23|15397.48
01:31:24|15397.48
01:31:25|15396.22
01:31:26|15396.22
01:31:27|15396.22
01:31:28|15396.22
01:31:29|15396.22
01:31:30|15396.22
01:31:31|15399.3
01:31:32|15399.3
01:31:34|15399.3
01:31:35|15399.3
01:31:36|15399.3
01:31:38|15399.3
01:31:38|15399.3
01:31:40|15399.3
01:31:41|15399.3
01:31:42|15399.3
01:31:43|15399.3
01:31:44|15399.3
01:31:45|15399.3
01:31:47|15399.3
01:31:47|15390.89
01:31:49|15389.68
01:31:50|15389.68
01:31:50|15389.68
01:31:51|15389.68
01:31:53|15389.68
01:31:53|15389.68
01:31:55|15389.68
01:31:56|15389.68
01:31:56|15390.61
01:31:57|15390.61
01:31:59|15390.61
01:31:59|15390.61
01:32:00|15390.61
01:32:02|15390.61
01:32:02|15390.61
01:32:03|15386.82
01:32:05|15386.82
01:32:06|15386.82
01:32:07|15386.82
01:32:07|15387.55
01:32:08|15387.69
01:32:09|15387.69
01:32:11|15387.69
01:32:12|15387.69
01:32:13|15387.69
01:32:14|15387.69
01:32:15|15387.69
01:32:17|15387.69
01:32:17|15387.69
01:32:19|15385.91
01:32:19|15385.91
01:32:20|15385.91
01:32:21|15385.91
01:32:23|15385.91
01:32:23|15385.91
01:32:24|15390.38
01:32:26|15390.38
01:32:26|15390.38
01:32:27|15390.38
01:32:29|15390.38
01:32:30|15390.38
01:32:31|15390.38
01:32:31|15390.38
01:32:32|15390.69
01:32:34|15391.92
01:32:35|15391.92
01:32:37|15392.36
01:32:37|15392.36
01:32:38|15392.77
01:32:40|15392.77
01:32:41|15392.94
01:32:42|15392.94
01:32:43|15392.94
01:32:44|15393.26
01:32:45|15393.26
01:32:46|15393.51
01:32:47|15393.51
01:32:48|15393.51
01:32:49|15393.51
01:32:50|15393.51
01:32:51|15394.81
01:32:52|15394.81
01:32:53|15394.81
01:32:54|15394.81
01:32:56|15394.81
01:32:57|15394.81
01:32:58|15394.81
01:32:58|15394.81
01:32:59|15394.81
01:33:01|15394.81
01:33:01|15394.81
01:33:02|15394.81
01:33:03|15394.81
01:33:05|15394.81
01:33:06|15394.81
01:33:06|15399.23
01:33:08|15399.23
01:33:10|15399.23
01:33:10|15401.97
01:33:12|15402.16
01:33:13|15402.16
01:33:13|15402.16
01:33:15|15407.03
01:33:16|15407.03
01:33:17|15407.03
01:33:18|15407.03
01:33:19|15407.03
01:33:20|15407.03
01:33:21|15407.03
01:33:22|15414.08
01:33:23|15409.15
01:33:24|15417.44
01:33:25|15417.44
01:33:26|15417.44
01:33:27|15421.77
01:33:28|15421.77
01:33:29|15421.77
01:33:30|15418.25
01:33:31|15418.25
01:33:32|15422.63
01:33:33|15424.16
01:33:34|15421.19
01:33:36|15421.19
01:33:37|15421.19
01:33:38|15418.72
01:33:39|15417.68
01:33:40|15419.62
01:33:41|15419.07
01:33:42|15419.07
01:33:43|15419.07
01:33:44|15419.07
01:33:46|15419.07
01:33:47|15419.07
01:33:48|15419.07
01:33:49|15419.07
01:33:50|15419.07
01:33:51|15416.8
01:33:52|15416.8
01:33:53|15414.3
01:33:55|15414.3
01:33:55|15414.3
01:33:56|15414.3
01:33:58|15414.3
01:33:59|15414.3
01:33:59|15414.3
01:34:01|15414.3
01:34:01|15414.3
01:34:02|15414.3
01:34:04|15413.61
01:34:04|15413.61
01:34:06|15413.61
01:34:07|15413.61
01:34:08|15413.61
01:34:10|15418.18
01:34:11|15419.29
01:34:12|15419.29
01:34:13|15419.29
01:34:14|15419.29
01:34:14|15419.1
01:34:16|15418.37
01:34:17|15418.37
01:34:17|15418.37
01:34:18|15418.37
01:34:19|15418.37
01:34:21|15421.65
01:34:22|15421.65
01:34:23|15419.52
01:34:24|15419.52
01:34:25|15419.52
01:34:26|15419.52
01:34:27|15419.52
01:34:28|15413.73
01:34:29|15413.73
01:34:30|15413.73
01:34:31|15416.88
01:34:32|15416.88
01:34:33|15416.88
01:34:34|15416.88
01:34:36|15416.88
01:34:37|15416.88
01:34:37|15416.88
01:34:39|15416.88
01:34:40|15417.43
01:34:40|15417.43
01:34:41|15417.43
01:34:43|15417.43
01:34:44|15417.43
01:34:45|15416.57
01:34:45|15416.57
01:34:46|15416.57
01:34:47|15416.57
01:34:49|15416.57
01:34:50|15416.57
01:34:51|15416.57
01:34:52|15416.57
01:34:53|15416.57
01:34:54|15416.57
01:34:55|15416.57
01:34:56|15416.57
01:34:57|15416.57
01:34:58|15416.57
01:34:59|15416.57
01:35:00|15416.57
01:35:01|15420.26
01:35:02|15420.26
01:35:04|15420.26
01:35:04|15420.26
01:35:05|15420.26
01:35:07|15420.26
01:35:08|15420.26
01:35:10|15420.26
01:35:11|15420.26
01:35:11|15420.26
01:35:13|15420.26
01:35:14|15420.26
01:35:15|15420.26
01:35:16|15421.62
01:35:17|15419.93
01:35:18|15419.93
01:35:19|15419.93
01:35:20|15417.93
01:35:21|15417.93
01:35:22|15417.93
01:35:23|15417.93
01:35:24|15417.93
01:35:25|15417.93
01:35:27|15417.93
01:35:28|15417.93
01:35:29|15417.93
01:35:30|15417.93
01:35:31|15417.93
01:35:32|15417.93
01:35:33|15417.93
01:35:34|15417.93
01:35:35|15417.93
01:35:36|15417.93
01:35:37|15417.93
01:35:38|15417.93
01:35:39|15407.07
01:35:40|15407.07
01:35:41|15407.07
01:35:43|15405.47
01:35:44|15405.47
01:35:45|15405.47
01:35:46|15405.47
01:35:47|15405.47
01:35:48|15405.47
01:35:49|15405.47
01:35:51|15405.47
01:35:51|15405.47
01:35:53|15407.3
01:35:54|15409.73
01:35:56|15409.73
01:35:57|15409.73
01:35:58|15409.73
01:35:59|15409.73
01:36:00|15409.73
01:36:01|15406.09
01:36:02|15406.09
01:36:03|15406.09
01:36:04|15406.09
01:36:05|15406.09
01:36:06|15406.09
01:36:07|15411.03
01:36:08|15411.03
01:36:09|15411.03
01:36:11|15409.95
01:36:11|15409.95
01:36:13|15412.07
01:36:13|15412.07
01:36:15|15412.26
01:36:16|15414.28
01:36:16|15414.28
01:36:18|15414.28
01:36:19|15414.28
01:36:20|15414.28
01:36:21|15414.28
01:36:22|15414.28
01:36:23|15414.28
01:36:23|15414.28
01:36:25|15414.28
01:36:25|15409.51
01:36:26|15409.51
01:36:28|15409.51
01:36:29|15409.51
01:36:29|15409.51
01:36:30|15409.51
01:36:32|15409.51
01:36:33|15409.51
01:36:34|15409.51
01:36:34|15409.51
01:36:36|15409.51
01:36:36|15407.32
01:36:38|15407.32
01:36:40|15407.32
01:36:41|15405.5
01:36:42|15405.5
01:36:43|15405.5
01:36:44|15405.5
01:36:45|15405.5
01:36:47|15405.5
01:36:48|15405.5
01:36:49|15405.5
01:36:50|15405.5
01:36:50|15405.5
01:36:51|15405.5
01:36:52|15405.5
01:36:53|15405.5
01:36:55|15405.5
01:36:56|15407.83
01:36:56|15408.35
01:36:58|15408.35
01:36:59|15408.35
01:36:59|15408.35
01:37:00|15408.35
01:37:01|15408.35
01:37:03|15408.35
01:37:03|15408.35
01:37:05|15408.35
01:37:05|15408.35
01:37:07|15408.35
01:37:09|15408.35
01:37:09|15408.35
01:37:10|15408.35
01:37:12|15408.35
01:37:13|15408.35
01:37:14|15405.46
01:37:15|15405.46
01:37:17|15405.46
01:37:17|15405.46
01:37:18|15405.46
01:37:19|15405.46
01:37:20|15405.46
01:37:21|15405.46
01:37:22|15405.46
01:37:23|15405.46
01:37:24|15405.46
01:37:25|15405.46
01:37:26|15405.46
01:37:27|15405.46
01:37:28|15405.46
01:37:29|15405.46
01:37:30|15405.46
01:37:31|15405.46
01:37:32|15405.46
01:37:33|15405.46
01:37:34|15405.46
01:37:35|15405.46
01:37:36|15405.46
01:37:38|15408.92
01:37:38|15408.92
01:37:41|15408.92
01:37:41|15408.92
01:37:42|15408.92
01:37:43|15408.92
01:37:44|15408.92
01:37:45|15408.92
01:37:47|15402.7
01:37:48|15402.04
01:37:49|15402.08
01:37:50|15402.08
01:37:51|15408.54
01:37:52|15408.54
01:37:53|15408.54
01:37:54|15408.54
01:37:55|15408.54
01:37:56|15408.54
01:37:57|15408.54
01:37:58|15408.54
01:38:00|15408.54
01:38:00|15408.54
01:38:01|15404.19
01:38:02|15404.19
01:38:04|15404.19
01:38:04|15404.19
01:38:05|15404.19
01:38:07|15404.19
01:38:08|15404.19
01:38:09|15401.06
01:38:10|15401.06
01:38:11|15401.06
01:38:12|15401.06
01:38:13|15401.06
01:38:14|15401.06
01:38:15|15402.83
01:38:16|15402.83
01:38:17|15402.83
01:38:18|15402.83
01:38:19|15402.83
01:38:20|15402.83
01:38:21|15402.83
01:38:22|15402.83
01:38:23|15400.11
01:38:24|15400.11
01:38:25|15400.11
01:38:26|15400.11
01:38:27|15400.11
01:38:28|15400.11
01:38:29|15400.11
01:38:30|15400.11
01:38:31|15400.11
01:38:32|15400.11
01:38:33|15400.11
01:38:35|15400.11
01:38:35|15400.11
01:38:36|15407.65
01:38:37|15407.99
01:38:38|15402.01
01:38:39|15402.01
01:38:41|15407.99
01:38:43|15411.
01:38:43|15411.
01:38:44|15406.58
01:38:45|15406.58
01:38:46|15406.58
01:38:47|15406.58
01:38:48|15406.58
01:38:49|15406.58
01:38:51|15406.58
01:38:52|15406.58
01:38:52|15406.58
01:38:54|15406.58
01:38:55|15406.58
01:38:56|15404.85
01:38:56|15404.73
01:38:58|15404.73
01:38:59|15404.73
01:38:59|15404.73
01:39:01|15404.73
01:39:02|15404.73
01:39:03|15404.73
01:39:04|15404.73
01:39:05|15404.73
01:39:07|15404.73
01:39:08|15407.92
01:39:09|15407.92
01:39:11|15407.92
01:39:11|15407.92
01:39:12|15407.92
01:39:13|15407.92
01:39:14|15407.92
01:39:15|15404.45
01:39:16|15404.45
01:39:17|15404.45
01:39:18|15404.45
01:39:19|15404.45
01:39:20|15404.45
01:39:21|15404.45
01:39:22|15404.45
01:39:23|15404.45
01:39:24|15404.45
01:39:25|15404.45
01:39:26|15404.45
01:39:27|15404.45
01:39:28|15406.95
01:39:29|15406.95
01:39:31|15406.95
01:39:32|15406.95
01:39:32|15406.95
01:39:33|15406.95
01:39:35|15406.95
01:39:35|15406.95
01:39:36|15406.95
01:39:37|15406.95
01:39:39|15406.95
01:39:41|15406.95
01:39:41|15406.95
01:39:42|15406.95
01:39:44|15406.95
01:39:45|15406.95
01:39:46|15406.95
01:39:48|15404.85
01:39:49|15404.85
01:39:50|15404.85
01:39:51|15404.85
01:39:51|15404.85
01:39:53|15404.85
01:39:53|15404.85
01:39:56|15407.02
01:39:56|15407.02
01:39:57|15407.02
01:39:58|15407.02
01:39:59|15407.02
01:40:00|15407.02
01:40:02|15408.08
01:40:02|15408.08
01:40:04|15408.08
01:40:05|15408.08
01:40:06|15408.08
01:40:07|15408.08
01:40:07|15408.08
01:40:08|15408.08
01:40:10|15408.08
01:40:11|15408.54
01:40:13|15408.54
01:40:13|15408.54
01:40:14|15403.86
01:40:15|15403.86
01:40:16|15403.86
01:40:17|15403.86
01:40:18|15403.86
01:40:19|15403.86
01:40:20|15403.86
01:40:21|15403.86
01:40:22|15403.86
01:40:23|15403.86
01:40:24|15403.86
01:40:25|15398.12
01:40:26|15398.12
01:40:27|15398.12
01:40:29|15398.01
01:40:29|15398.01
01:40:31|15401.21
01:40:32|15401.21
01:40:33|15401.21
01:40:34|15401.21
01:40:35|15401.21
01:40:36|15401.21
01:40:37|15401.21
01:40:38|15401.21
01:40:39|15401.71
01:40:40|15401.71
01:40:42|15403.99
01:40:43|15403.99
01:40:44|15403.99
01:40:45|15403.99
01:40:47|15403.99
01:40:47|15404.6
01:40:49|15404.6
01:40:50|15404.6
01:40:51|15404.6
01:40:52|15404.6
01:40:53|15402.73
01:40:55|15402.73
01:40:55|15402.73
01:40:56|15402.73
01:40:58|15402.73
01:40:59|15402.73
01:40:59|15402.26
01:41:00|15402.26
01:41:01|15402.26
01:41:02|15402.26
01:41:03|15402.26
01:41:04|15402.26
01:41:06|15402.26
01:41:07|15402.26
01:41:08|15402.7
01:41:09|15402.7
01:41:10|15402.7
01:41:11|15402.7
01:41:12|15402.7
01:41:13|15402.7
01:41:15|15402.7
01:41:15|15403.52
01:41:16|15402.6
01:41:17|15402.6
01:41:19|15402.6
01:41:20|15402.6
01:41:21|15399.87
01:41:22|15399.61
01:41:23|15399.61
01:41:24|15400.53
01:41:25|15397.2
01:41:26|15397.2
01:41:27|15397.2
01:41:29|15397.2
01:41:30|15397.2
01:41:30|15397.2
01:41:31|15397.2
01:41:32|15397.2
01:41:33|15397.2
01:41:34|15397.2
01:41:35|15396.81
01:41:37|15396.81
01:41:39|15396.36
01:41:40|15396.36
01:41:40|15396.36
01:41:41|15396.36
01:41:42|15396.36
01:41:44|15395.4
01:41:45|15395.4
01:41:46|15395.4
01:41:47|15395.99
01:41:48|15393.23
01:41:49|15392.33
01:41:50|15392.33
01:41:51|15392.33
01:41:52|15392.33
01:41:53|15392.33
01:41:55|15389.8
01:41:55|15389.8
01:41:57|15391.8
01:41:58|15391.8
01:41:59|15391.71
01:42:00|15392.44
01:42:01|15392.44
01:42:01|15392.44
01:42:03|15392.44
01:42:04|15392.46
01:42:05|15392.29
01:42:07|15392.29
01:42:08|15392.29
01:42:09|15392.29
01:42:10|15392.29
01:42:11|15392.29
01:42:12|15390.67
01:42:13|15390.67
01:42:14|15390.96
01:42:15|15390.92
01:42:16|15390.92
01:42:17|15390.92
01:42:18|15390.92
01:42:19|15390.92
01:42:20|15390.92
01:42:21|15390.92
01:42:22|15390.92
01:42:23|15391.02
01:42:24|15391.02
01:42:25|15391.02
01:42:26|15391.02
01:42:27|15391.02
01:42:28|15391.02
01:42:29|15391.57
01:42:30|15391.57
01:42:31|15391.57
01:42:32|15391.57
01:42:33|15391.57
01:42:34|15391.57
01:42:35|15391.57
01:42:36|15393.21
01:42:37|15390.69
01:42:38|15390.69
01:42:39|15390.69
01:42:40|15390.69
01:42:41|15390.99
01:42:42|15391.25
01:42:43|15391.25
01:42:45|15392.22
01:42:46|15392.22
01:42:47|15392.22
01:42:48|15392.22
01:42:50|15392.22
01:42:51|15392.48
01:42:52|15392.48
01:42:53|15392.48
01:42:54|15392.48
01:42:55|15399.71
01:42:56|15399.71
01:42:57|15399.71
01:42:58|15399.71
01:42:59|15399.71
01:43:00|15399.71
01:43:01|15398.71
01:43:02|15398.71
01:43:03|15398.71
01:43:04|15398.71
01:43:05|15398.71
01:43:06|15398.26
01:43:07|15400.39
01:43:08|15400.39
01:43:09|15398.26
01:43:10|15400.3
01:43:11|15400.3
01:43:12|15400.3
01:43:13|15400.3
01:43:15|15400.3
01:43:16|15396.51
01:43:17|15396.51
01:43:18|15396.51
01:43:19|15399.94
01:43:20|15399.94
01:43:21|15399.94
01:43:22|15399.94
01:43:23|15399.94
01:43:24|15399.94
01:43:25|15401.12
01:43:26|15401.12
01:43:27|15401.12
01:43:28|15401.12
01:43:29|15401.12
01:43:30|15401.12
01:43:31|15401.12
01:43:32|15401.12
01:43:33|15401.12
01:43:34|15401.12
01:43:35|15397.14
01:43:36|15400.81
01:43:37|15400.81
01:43:38|15400.81
01:43:39|15400.81
01:43:40|15400.81
01:43:41|15400.81
01:43:42|15400.81
01:43:43|15400.81
01:43:45|15401.19
01:43:46|15401.19
01:43:47|15401.19
01:43:48|15401.19
01:43:49|15401.19
01:43:51|15401.19
01:43:51|15401.19
01:43:52|15401.19
01:43:54|15401.34
01:43:55|15401.34
01:43:56|15405.42
01:43:57|15405.42
01:43:58|15405.42
01:43:59|15405.42
01:44:01|15405.42
01:44:01|15405.42
01:44:02|15405.42
01:44:03|15405.42
01:44:05|15402.94
01:44:06|15403.63
01:44:07|15403.63
01:44:09|15403.83
01:44:09|15403.83
01:44:10|15403.83
01:44:11|15403.83
01:44:12|15403.83
01:44:14|15407.97
01:44:14|15410.07
01:44:16|15410.07
01:44:16|15410.07
01:44:18|15410.07
01:44:18|15410.07
01:44:20|15410.07
01:44:20|15410.07
01:44:22|15410.07
01:44:23|15410.07
01:44:23|15410.07
01:44:25|15408.91
01:44:25|15408.91
01:44:26|15408.91
01:44:27|15408.91
01:44:29|15408.91
01:44:29|15408.91
01:44:31|15408.91
01:44:32|15408.91
01:44:33|15408.91
01:44:34|15408.91
01:44:35|15408.91
01:44:36|15408.39
01:44:37|15411.54
01:44:38|15411.54
01:44:39|15411.54
01:44:40|15411.54
01:44:41|15411.54
01:44:42|15411.54
01:44:43|15411.54
01:44:44|15411.54
01:44:45|15411.54
01:44:47|15411.54
01:44:48|15411.54
01:44:49|15408.56
01:44:50|15408.38
01:44:51|15408.38
01:44:52|15408.43
01:44:53|15408.43
01:44:54|15408.49
01:44:55|15411.33
01:44:56|15411.33
01:44:57|15411.33
01:44:58|15411.33
01:44:59|15411.51
01:45:00|15411.51
01:45:01|15411.51
01:45:02|15411.59
01:45:03|15411.59
01:45:04|15411.59
01:45:05|15411.59
01:45:06|15407.15
01:45:07|15407.15
01:45:08|15407.15
01:45:10|15409.32
01:45:10|15409.32
01:45:12|15409.32
01:45:12|15409.32
01:45:14|15409.32
01:45:15|15409.32
01:45:15|15409.32
01:45:16|15409.32
01:45:18|15409.32
01:45:19|15409.32
01:45:19|15409.32
01:45:20|15409.32
01:45:22|15409.32
01:45:22|15409.32
01:45:24|15409.32
01:45:25|15409.32
01:45:25|15409.32
01:45:27|15409.32
01:45:27|15409.32
01:45:29|15409.32
01:45:29|15409.32
01:45:30|15408.6
01:45:31|15412.25
01:45:32|15412.25
01:45:33|15412.25
01:45:34|15412.25
01:45:36|15412.25
01:45:36|15412.25
01:45:37|15412.25
01:45:38|15408.5
01:45:39|15408.5
01:45:40|15408.5
01:45:42|15407.78
01:45:42|15403.97
01:45:43|15403.97
01:45:44|15403.97
01:45:45|15403.97
01:45:46|15403.97
01:45:47|15403.97
01:45:48|15403.97
01:45:49|15403.97
01:45:51|15403.97
01:45:52|15407.7
01:45:53|15407.7
01:45:54|15407.91
01:45:56|15407.96
01:45:56|15407.96
01:45:57|15407.96
01:45:59|15407.96
01:45:59|15407.96
01:46:01|15407.96
01:46:03|15407.96
01:46:03|15411.34
01:46:04|15411.37
01:46:06|15411.37
01:46:06|15406.63
01:46:08|15406.63
01:46:08|15406.63
01:46:10|15401.16
01:46:10|15401.26
01:46:12|15401.13
01:46:13|15401.13
01:46:14|15394.43
01:46:15|15394.41
01:46:16|15392.19
01:46:17|15385.24
01:46:18|15385.24
01:46:19|15385.24
01:46:20|15385.24
01:46:21|15385.24
01:46:22|15385.24
01:46:23|15384.78
01:46:24|15388.65
01:46:25|15389.99
01:46:26|15389.99
01:46:27|15394.75
01:46:28|15394.75
01:46:29|15394.75
01:46:30|15394.75
01:46:31|15394.75
01:46:32|15398.25
01:46:33|15398.25
01:46:34|15398.25
01:46:35|15398.25
01:46:36|15398.25
01:46:37|15392.62
01:46:38|15392.62
01:46:39|15392.62
01:46:40|15392.62
01:46:41|15392.62
01:46:42|15392.62
01:46:43|15392.62
01:46:44|15396.33
01:46:46|15396.33
01:46:47|15403.98
01:46:48|15403.98
01:46:49|15403.98
01:46:50|15403.98
01:46:51|15400.42
01:46:52|15400.55
01:46:54|15400.55
01:46:55|15400.55
01:46:55|15400.39
01:46:56|15400.39
01:46:58|15400.39
01:46:59|15400.39
01:47:00|15400.39
01:47:01|15400.39
01:47:02|15400.39
01:47:03|15400.39
01:47:05|15405.53
01:47:06|15405.53
01:47:06|15405.53
01:47:07|15398.65
01:47:08|15398.65
01:47:10|15393.67
01:47:10|15393.67
01:47:12|15393.67
01:47:13|15393.67
01:47:14|15393.67
01:47:15|15396.92
01:47:15|15398.94
01:47:16|15401.
01:47:17|15401.
01:47:18|15401.
01:47:19|15401.
01:47:21|15401.
01:47:21|15397.86
01:47:22|15397.86
01:47:24|15398.19
01:47:24|15398.19
01:47:25|15398.45
01:47:27|15398.45
01:47:27|15399.76
01:47:29|15400.54
01:47:30|15400.54
01:47:31|15402.32
01:47:32|15402.32
01:47:33|15402.32
01:47:34|15402.32
01:47:35|15403.46
01:47:36|15403.46
01:47:37|15403.43
01:47:38|15402.29
01:47:39|15402.29
01:47:40|15400.51
01:47:41|15400.51
01:47:42|15400.51
01:47:43|15400.51
01:47:44|15398.16
01:47:45|15397.83
01:47:46|15397.83
01:47:47|15397.83
01:47:48|15397.83
01:47:49|15397.83
01:47:51|15397.83
01:47:52|15397.83
01:47:53|15399.01
01:47:54|15399.01
01:47:55|15399.01
01:47:56|15399.01
01:47:57|15399.01
01:47:58|15399.01
01:47:59|15399.01
01:48:00|15399.01
01:48:01|15399.01
01:48:02|15399.01
01:48:03|15399.01
01:48:04|15399.01
01:48:05|15399.01
01:48:06|15399.01
01:48:07|15399.01
01:48:08|15399.01
01:48:09|15399.01
01:48:10|15399.01
01:48:11|15401.57
01:48:12|15401.57
01:48:13|15401.57
01:48:14|15402.42
01:48:15|15402.42
01:48:16|15402.42
01:48:17|15402.42
01:48:18|15405.85
01:48:19|15403.65
01:48:20|15403.65
01:48:21|15400.6
01:48:22|15400.84
01:48:23|15400.84
01:48:24|15400.57
01:48:26|15400.57
01:48:26|15400.57
01:48:27|15400.57
01:48:28|15400.57
01:48:29|15400.57
01:48:31|15400.57
01:48:31|15399.86
01:48:32|15399.86
01:48:33|15399.86
01:48:35|15399.86
01:48:36|15399.86
01:48:37|15399.86
01:48:39|15399.86
01:48:39|15397.56
01:48:40|15397.56
01:48:41|15397.56
01:48:43|15397.56
01:48:43|15397.56
01:48:45|15397.56
01:48:46|15397.56
01:48:47|15397.56
01:48:48|15396.19
01:48:50|15396.19
01:48:50|15396.19
01:48:52|15396.19
01:48:53|15396.19
01:48:54|15396.19
01:48:55|15396.19
01:48:56|15396.19
01:48:57|15396.19
01:48:58|15396.19
01:48:59|15391.92
01:49:00|15391.92
01:49:01|15391.92
01:49:02|15394.4
01:49:03|15394.4
01:49:04|15394.4
01:49:06|15399.83
01:49:07|15399.83
01:49:08|15399.83
01:49:08|15399.83
01:49:10|15399.83
01:49:10|15399.83
01:49:12|15399.83
01:49:13|15399.83
01:49:14|15395.43
01:49:15|15395.43
01:49:16|15395.43
01:49:17|15391.2
01:49:18|15391.2
01:49:19|15391.2
01:49:20|15391.2
01:49:21|15391.2
01:49:22|15394.39
01:49:23|15394.39
01:49:24|15394.39
01:49:25|15394.57
01:49:26|15394.57
01:49:27|15394.57
01:49:29|15394.55
01:49:30|15394.73
01:49:30|15394.73
01:49:32|15394.73
01:49:32|15398.18
01:49:34|15398.18
01:49:34|15398.18
01:49:35|15398.18
01:49:36|15398.18
01:49:38|15398.18
01:49:38|15398.18
01:49:39|15396.26
01:49:40|15396.26
01:49:41|15396.26
01:49:43|15395.26
01:49:43|15399.36
01:49:45|15399.36
01:49:45|15399.36
01:49:46|15397.54
01:49:48|15397.54
01:49:48|15397.68
01:49:50|15397.63
01:49:50|15397.63
01:49:52|15397.63
01:49:52|15394.83
01:49:53|15394.83
01:49:55|15395.68
01:49:56|15395.68
01:49:57|15395.68
01:49:59|15395.68
01:50:00|15395.68
01:50:01|15395.16
01:50:01|15394.81
01:50:03|15398.69
01:50:04|15398.69
01:50:05|15398.69
01:50:07|15398.69
01:50:07|15398.69
01:50:09|15398.69
01:50:10|15398.34
01:50:11|15400.66
01:50:12|15400.66
01:50:14|15400.66
01:50:14|15400.66
01:50:16|15400.66
01:50:17|15400.66
01:50:17|15400.66
01:50:19|15400.69
01:50:20|15397.07
01:50:21|15397.57
01:50:22|15397.57
01:50:23|15397.57
01:50:24|15395.73
01:50:25|15395.73
01:50:27|15398.2
01:50:27|15398.2
01:50:29|15398.2
01:50:30|15398.2
01:50:31|15398.2
01:50:32|15395.75
01:50:33|15395.66
01:50:34|15395.66
01:50:35|15394.56
01:50:36|15396.37
01:50:37|15396.5
01:50:38|15395.77
01:50:39|15396.91
01:50:40|15396.91
01:50:41|15396.91
01:50:42|15396.91
01:50:43|15396.91
01:50:44|15397.88
01:50:45|15397.88
01:50:46|15397.88
01:50:47|15397.88
01:50:48|15397.88
01:50:49|15396.24
01:50:50|15396.24
01:50:52|15395.74
01:50:53|15395.62
01:50:54|15395.62
01:50:56|15395.62
01:50:57|15395.62
01:50:57|15395.62
01:50:58|15395.62
01:50:59|15395.62
01:51:01|15395.62
01:51:01|15400.24
01:51:02|15400.19
01:51:04|15400.19
01:51:05|15400.19
01:51:07|15400.73
01:51:07|15399.52
01:51:09|15399.52
01:51:09|15399.52
01:51:11|15399.52
01:51:12|15399.52
01:51:13|15399.52
01:51:14|15399.52
01:51:14|15399.52
01:51:16|15399.52
01:51:17|15399.52
01:51:17|15399.52
01:51:19|15398.11
01:51:20|15398.33
01:51:21|15398.33
01:51:22|15398.77
01:51:23|15402.72
01:51:24|15402.72
01:51:25|15402.57
01:51:26|15402.66
01:51:27|15402.66
01:51:28|15402.66
01:51:29|15398.77
01:51:30|15398.77
01:51:31|15398.77
01:51:32|15397.69
01:51:33|15397.69
01:51:34|15397.95
01:51:35|15397.95
01:51:36|15397.95
01:51:37|15398.43
01:51:38|15398.43
01:51:39|15398.63
01:51:40|15398.63
01:51:41|15398.63
01:51:42|15401.54
01:51:43|15401.54
01:51:44|15401.54
01:51:45|15397.92
01:51:47|15397.66
01:51:48|15397.66
01:51:48|15397.66
01:51:49|15397.66
01:51:50|15400.01
01:51:52|15400.01
01:51:54|15400.01
01:51:55|15400.01
01:51:56|15398.18
01:51:57|15398.18
01:51:58|15398.18
01:52:00|15398.18
01:52:01|15398.18
01:52:01|15398.18
01:52:02|15398.18
01:52:04|15398.18
01:52:05|15398.18
01:52:06|15399.66
01:52:08|15399.66
01:52:09|15399.66
01:52:09|15397.6
01:52:11|15397.6
01:52:11|15399.83
01:52:12|15399.83
01:52:14|15400.29
01:52:15|15403.99
01:52:16|15403.99
01:52:17|15403.99
01:52:18|15398.18
01:52:20|15390.22
01:52:20|15390.53
01:52:22|15390.53
01:52:22|15391.29
01:52:24|15391.29
01:52:24|15390.91
01:52:25|15390.91
01:52:26|15390.91
01:52:28|15390.91
01:52:29|15390.91
01:52:29|15396.76
01:52:30|15398.86
01:52:31|15398.86
01:52:32|15398.86
01:52:34|15398.86
01:52:35|15398.86
01:52:36|15398.86
01:52:37|15401.11
01:52:38|15401.11
01:52:39|15401.11
01:52:40|15401.11
01:52:41|15401.11
01:52:42|15401.11
01:52:43|15401.11
01:52:44|15398.18
01:52:45|15398.18
01:52:46|15398.18
01:52:47|15399.1
01:52:48|15397.32
01:52:49|15397.32
01:52:50|15397.32
01:52:51|15397.32
01:52:53|15397.8
01:52:54|15397.8
01:52:55|15397.8
01:52:55|15398.
01:52:57|15398.
01:52:59|15398.47
01:52:59|15398.47
01:53:01|15398.47
01:53:02|15398.47
01:53:03|15398.47
01:53:03|15398.47
01:53:05|15398.47
01:53:06|15398.47
01:53:07|15398.47
01:53:08|15398.47
01:53:09|15398.47
01:53:10|15398.47
01:53:11|15394.98
01:53:12|15394.98
01:53:13|15394.98
01:53:15|15394.98
01:53:15|15394.98
01:53:16|15394.98
01:53:17|15394.98
01:53:18|15394.98
01:53:19|15394.98
01:53:20|15394.98
01:53:21|15394.98
01:53:23|15394.98
01:53:23|15394.98
01:53:24|15394.98
01:53:26|15394.98
01:53:27|15394.98
01:53:28|15394.98
01:53:29|15394.98
01:53:30|15398.59
01:53:31|15399.75
01:53:31|15399.75
01:53:33|15399.95
01:53:34|15399.95
01:53:34|15399.95
01:53:36|15399.95
01:53:36|15399.95
01:53:37|15399.95
01:53:38|15399.72
01:53:40|15399.72
01:53:40|15396.93
01:53:43|15398.95
01:53:43|15398.95
01:53:44|15398.95
01:53:45|15398.95
01:53:46|15398.95
01:53:47|15398.95
01:53:48|15398.95
01:53:49|15398.95
01:53:50|15398.95
01:53:51|15398.95
01:53:52|15398.8
01:53:53|15398.79
01:53:54|15398.79
01:53:55|15398.79
01:53:56|15398.79
01:53:57|15398.79
01:53:58|15398.79
01:53:59|15398.79
01:54:00|15398.79
01:54:01|15398.79
01:54:02|15398.79
01:54:03|15398.79
01:54:05|15398.79
01:54:05|15398.79
01:54:07|15398.79
01:54:07|15398.79
01:54:09|15398.79
01:54:10|15398.79
01:54:11|15398.79
01:54:12|15398.79
01:54:13|15400.44
01:54:15|15400.44
01:54:15|15400.44
01:54:16|15400.44
01:54:17|15401.46
01:54:18|15401.46
01:54:19|15403.51
01:54:20|15403.51
01:54:21|15401.58
01:54:22|15399.94
01:54:23|15399.94
01:54:24|15399.94
01:54:25|15402.89
01:54:26|15402.74
01:54:27|15402.74
01:54:28|15402.61
01:54:29|15402.74
01:54:30|15402.74
01:54:31|15402.74
01:54:32|15402.74
01:54:33|15403.27
01:54:34|15403.66
01:54:35|15403.66
01:54:36|15403.66
01:54:37|15403.66
01:54:38|15403.66
01:54:39|15403.66
01:54:40|15403.66
01:54:41|15403.66
01:54:42|15399.87
01:54:43|15399.87
01:54:44|15399.87
01:54:46|15399.87
01:54:46|15399.87
01:54:48|15399.87
01:54:48|15399.87
01:54:50|15399.87
01:54:50|15399.87
01:54:51|15399.87
01:54:52|15399.87
01:54:54|15399.87
01:54:56|15395.69
01:54:57|15395.69
01:54:58|15395.69
01:54:58|15395.69
01:55:00|15395.69
01:55:01|15397.92
01:55:03|15397.92
01:55:04|15397.92
01:55:06|15397.92
01:55:07|15397.92
01:55:08|15397.92
01:55:09|15397.92
01:55:10|15397.92
01:55:10|15397.92
01:55:11|15397.92
01:55:13|15397.92
01:55:14|15397.92
01:55:14|15397.92
01:55:15|15397.92
01:55:17|15397.92
01:55:18|15397.92
01:55:19|15397.92
01:55:19|15397.92
01:55:21|15397.92
01:55:21|15397.92
01:55:22|15397.92
01:55:23|15397.92
01:55:24|15395.48
01:55:26|15395.48
01:55:27|15395.48
01:55:28|15395.48
01:55:30|15395.48
01:55:30|15395.48
01:55:31|15392.93
01:55:32|15392.93
01:55:33|15392.93
01:55:34|15392.93
01:55:35|15392.93
01:55:37|15392.93
01:55:38|15392.93
01:55:39|15392.93
01:55:40|15392.93
01:55:41|15392.93
01:55:42|15391.1
01:55:43|15391.1
01:55:44|15391.1
01:55:44|15390.01
01:55:45|15390.06
01:55:47|15390.06
01:55:48|15390.06
01:55:48|15390.06
01:55:50|15390.06
01:55:51|15397.45
01:55:52|15397.45
01:55:52|15397.45
01:55:54|15397.45
01:55:55|15394.72
01:55:57|15394.72
01:55:57|15394.72
01:55:58|15394.72
01:55:59|15394.72
01:56:00|15396.59
01:56:01|15394.79
01:56:03|15397.16
01:56:05|15397.16
01:56:06|15397.16
01:56:07|15397.88
01:56:08|15397.88
01:56:09|15399.08
01:56:10|15399.08
01:56:12|15400.14
01:56:12|15400.14
01:56:14|15400.14
01:56:14|15400.14
01:56:16|15400.14
01:56:17|15400.14
01:56:17|15400.14
01:56:19|15400.14
01:56:19|15400.14
01:56:20|15400.14
01:56:22|15395.27
01:56:23|15395.27
01:56:24|15395.27
01:56:24|15395.27
01:56:25|15395.27
01:56:27|15395.27
01:56:28|15395.27
01:56:29|15395.27
01:56:30|15395.27
01:56:31|15396.41
01:56:32|15396.41
01:56:33|15396.41
01:56:34|15396.41
01:56:35|15396.41
01:56:36|15396.41
01:56:37|15396.41
01:56:38|15396.41
01:56:39|15396.41
01:56:40|15396.41
01:56:41|15396.41
01:56:42|15396.41
01:56:43|15396.41
01:56:44|15396.41
01:56:45|15395.01
01:56:46|15395.01
01:56:47|15395.01
01:56:48|15395.
01:56:50|15395.
01:56:50|15395.
01:56:51|15395.01
01:56:53|15395.01
01:56:54|15397.92
01:56:55|15397.92
01:56:56|15397.92
01:56:58|15393.13
01:56:59|15397.92
01:57:00|15400.92
01:57:01|15400.92
01:57:03|15400.92
01:57:04|15400.92
01:57:04|15400.92
01:57:06|15397.13
01:57:06|15397.66
01:57:07|15397.66
01:57:09|15397.66
01:57:10|15397.66
01:57:10|15395.95
01:57:11|15395.95
01:57:12|15401.96
01:57:13|15401.96
01:57:14|15401.96
01:57:15|15401.96
01:57:17|15401.96
01:57:18|15400.77
01:57:19|15400.77
01:57:20|15400.77
01:57:20|15400.77
01:57:21|15400.77
01:57:23|15400.77
01:57:23|15400.77
01:57:24|15400.77
01:57:26|15400.77
01:57:26|15400.77
01:57:28|15400.77
01:57:29|15400.77
01:57:30|15400.77
01:57:31|15400.77
01:57:32|15400.77
01:57:33|15400.77
01:57:34|15400.77
01:57:35|15400.77
01:57:36|15400.77
01:57:37|15400.77
01:57:38|15400.77
01:57:39|15400.77
01:57:40|15400.79
01:57:42|15400.79
01:57:42|15397.57
01:57:43|15397.57
01:57:44|15397.57
01:57:45|15397.57
01:57:46|15397.57
01:57:47|15397.57
01:57:48|15397.57
01:57:49|15397.57
01:57:50|15397.57
01:57:52|15397.57
01:57:53|15397.57
01:57:53|15397.57
01:57:54|15397.57
01:57:55|15397.57
01:57:57|15397.57
01:57:57|15397.57
01:57:59|15402.38
01:58:00|15402.38
01:58:01|15402.38
01:58:03|15402.38
01:58:04|15402.38
01:58:04|15402.38
01:58:06|15402.38
01:58:06|15397.69
01:58:08|15397.69
01:58:08|15397.69
01:58:09|15397.69
01:58:10|15397.69
01:58:12|15397.69
01:58:12|15397.69
01:58:14|15397.69
01:58:14|15397.69
01:58:15|15402.5
01:58:17|15402.5
01:58:18|15402.5
01:58:20|15402.5
01:58:21|15402.5
01:58:21|15402.5
01:58:23|15402.5
01:58:24|15402.5
01:58:24|15402.5
01:58:25|15402.5
01:58:26|15402.5
01:58:27|15402.5
01:58:28|15402.5
01:58:29|15402.5
01:58:30|15402.5
01:58:31|15402.5
01:58:32|15402.5
01:58:33|15402.5
01:58:35|15402.5
01:58:36|15402.5
01:58:37|15402.5
01:58:38|15402.5
01:58:39|15402.5
01:58:40|15402.5
01:58:41|15402.5
01:58:42|15402.5
01:58:43|15402.5
01:58:44|15402.5
01:58:45|15402.5
01:58:46|15402.5
01:58:47|15402.5
01:58:48|15402.5
01:58:49|15401.4
01:58:50|15401.4
01:58:51|15401.4
01:58:52|15401.51
01:58:53|15397.59
01:58:54|15397.59
01:58:55|15397.59
01:58:56|15397.66
01:58:57|15401.52
01:58:58|15401.52
01:58:59|15401.52
01:59:01|15401.52
01:59:01|15401.52
01:59:03|15401.52
01:59:04|15401.52
01:59:05|15401.52
01:59:06|15401.52
01:59:07|15401.52
01:59:08|15401.52
01:59:09|15397.56
01:59:10|15397.56
01:59:11|15397.64
01:59:12|15397.64
01:59:13|15398.28
01:59:14|15398.28
01:59:15|15398.28
01:59:16|15398.28
01:59:17|15398.28
01:59:18|15398.28
01:59:19|15398.28
01:59:20|15398.28
01:59:21|15401.25
01:59:22|15401.25
01:59:23|15401.25
01:59:24|15401.25
01:59:25|15401.25
01:59:26|15401.25
01:59:27|15401.33
01:59:28|15401.33
01:59:29|15401.33
01:59:30|15401.33
01:59:31|15401.33
01:59:33|15398.28
01:59:33|15398.28
01:59:34|15401.33
01:59:35|15401.33
01:59:36|15401.33
01:59:38|15401.33
01:59:38|15401.33
01:59:39|15401.33
01:59:40|15401.37
01:59:42|15401.37
01:59:43|15401.37
01:59:44|15398.67
01:59:45|15398.67
01:59:46|15398.66
01:59:47|15398.66
01:59:48|15398.66
01:59:49|15398.66
01:59:50|15398.66
01:59:51|15398.66
01:59:52|15401.77
01:59:53|15401.77
01:59:54|15401.77
01:59:55|15401.77
01:59:56|15401.77
01:59:57|15399.97
01:59:58|15399.97
01:59:59|15399.97
02:00:01|15397.53
02:00:01|15397.53
02:00:03|15397.53
02:00:03|15397.53
02:00:05|15397.53
02:00:06|15397.53
02:00:07|15397.53
02:00:08|15397.53
02:00:08|15397.53
02:00:10|15397.53
02:00:11|15395.12
02:00:13|15395.12
02:00:13|15395.12
02:00:14|15395.12
02:00:15|15395.12
02:00:17|15395.12
02:00:18|15395.12
02:00:19|15395.12
02:00:19|15395.12
02:00:21|15395.12
02:00:23|15394.68
02:00:23|15394.68
02:00:25|15394.68
02:00:25|15394.68
02:00:27|15390.76
02:00:28|15390.76
02:00:29|15390.76
02:00:29|15390.76
02:00:31|15394.5
02:00:31|15398.53
02:00:34|15391.65
02:00:34|15398.32
02:00:35|15398.32
02:00:36|15398.32
02:00:37|15398.32
02:00:38|15398.33
02:00:39|15399.38
02:00:40|15399.38
02:00:41|15399.38
02:00:42|15399.38
02:00:43|15399.38
02:00:44|15399.38
02:00:45|15399.38
02:00:46|15402.6
02:00:48|15398.66
02:00:48|15398.66
02:00:49|15398.66
02:00:50|15398.66
02:00:52|15398.66
02:00:52|15398.66
02:00:53|15400.07
02:00:54|15400.07
02:00:55|15399.32
02:00:56|15399.32
02:00:57|15398.46
02:00:58|15398.46
02:00:59|15398.46
02:01:00|15398.46
02:01:03|15398.46
02:01:04|15398.46
02:01:05|15398.46
02:01:05|15398.46
02:01:07|15398.46
02:01:09|15401.38
02:01:09|15401.38
02:01:10|15401.38
02:01:11|15401.38
02:01:12|15401.38
02:01:13|15401.38
02:01:14|15401.38
02:01:15|15401.38
02:01:16|15401.38
02:01:17|15401.38
02:01:18|15401.38
02:01:20|15398.84
02:01:21|15398.71
02:01:21|15399.34
02:01:22|15399.6
02:01:23|15396.39
02:01:25|15396.39
02:01:26|15400.35
02:01:27|15400.35
02:01:28|15397.31
02:01:29|15397.31
02:01:30|15397.31
02:01:31|15397.31
02:01:32|15397.31
02:01:33|15397.31
02:01:34|15397.31
02:01:35|15397.31
02:01:36|15397.31
02:01:37|15397.31
02:01:38|15397.31
02:01:39|15397.31
02:01:41|15397.31
02:01:42|15397.31
02:01:43|15397.31
02:01:44|15397.31
02:01:45|15397.31
02:01:46|15395.64
02:01:47|15395.64
02:01:48|15395.64
02:01:49|15395.64
02:01:50|15395.64
02:01:52|15391.73
02:01:52|15391.73
02:01:54|15391.73
02:01:54|15391.73
02:01:55|15391.73
02:01:56|15391.73
02:01:57|15391.73
02:01:58|15391.73
02:02:00|15391.73
02:02:00|15394.51
02:02:03|15394.51
02:02:03|15394.51
02:02:05|15395.19
02:02:06|15395.19
02:02:07|15395.19
02:02:09|15395.19
02:02:10|15395.19
02:02:12|15397.43
02:02:12|15397.43
02:02:14|15397.43
02:02:15|15397.43
02:02:16|15397.43
02:02:18|15397.43
02:02:18|15397.43
02:02:19|15397.43
02:02:21|15392.34
02:02:22|15392.34
02:02:23|15393.94
02:02:24|15394.57
02:02:26|15395.29
02:02:26|15395.29
02:02:27|15395.29
02:02:28|15395.29
02:02:29|15395.29
02:02:30|15395.29
02:02:32|15396.45
02:02:34|15397.16
02:02:34|15397.85
02:02:35|15402.81
02:02:36|15402.81
02:02:37|15402.81
02:02:38|15402.81
02:02:39|15405.5
02:02:40|15405.5
02:02:41|15405.5
02:02:42|15405.5
02:02:43|15405.5
02:02:44|15402.89
02:02:45|15402.89
02:02:46|15402.89
02:02:47|15402.77
02:02:48|15402.77
02:02:49|15402.77
02:02:50|15402.84
02:02:51|15402.84
02:02:52|15402.84
02:02:53|15402.84
02:02:54|15402.84
02:02:55|15407.3
02:02:56|15407.74
02:02:57|15407.74
02:02:58|15407.74
02:02:59|15407.74
02:03:00|15407.7
02:03:01|15403.62
02:03:03|15403.62
02:03:05|15400.18
02:03:05|15400.18
02:03:07|15402.49
02:03:08|15402.49
02:03:10|15402.49
02:03:11|15402.49
02:03:12|15402.49
02:03:13|15402.49
02:03:14|15402.49
02:03:15|15402.49
02:03:16|15405.72
02:03:18|15405.72
02:03:18|15405.72
02:03:19|15412.62
02:03:20|15406.03
02:03:21|15406.68
02:03:22|15406.68
02:03:23|15406.68
02:03:24|15406.68
02:03:26|15408.69
02:03:26|15408.5
02:03:28|15408.5
02:03:28|15406.11
02:03:29|15406.11
02:03:31|15406.11
02:03:32|15406.11
02:03:34|15406.11
02:03:34|15406.11
02:03:35|15406.11
02:03:37|15406.11
02:03:38|15410.86
02:03:39|15410.86
02:03:40|15406.46
02:03:41|15405.12
02:03:42|15405.12
02:03:44|15405.12
02:03:44|15405.12
02:03:45|15405.19
02:03:47|15405.19
02:03:48|15405.19
02:03:49|15408.88
02:03:50|15408.88
02:03:51|15408.88
02:03:52|15409.4
02:03:53|15409.4
02:03:54|15409.47
02:03:55|15409.47
02:03:56|15409.47
02:03:57|15409.47
02:03:58|15407.25
02:03:59|15407.25
02:04:00|15407.25
02:04:01|15407.25
02:04:02|15407.24
02:04:04|15411.36
02:04:04|15411.36
02:04:06|15411.36
02:04:07|15406.72
02:04:09|15405.42
02:04:09|15405.42
02:04:11|15405.42
02:04:12|15405.42
02:04:14|15405.42
02:04:14|15406.7
02:04:15|15406.7
02:04:16|15402.75
02:04:17|15402.8
02:04:19|15406.15
02:04:21|15406.15
02:04:21|15406.15
02:04:23|15402.72
02:04:23|15402.72
02:04:24|15402.72
02:04:25|15402.72
02:04:27|15402.72
02:04:27|15402.72
02:04:29|15402.72
02:04:30|15403.73
02:04:31|15403.73
02:04:31|15403.73
02:04:33|15403.73
02:04:33|15403.73
02:04:34|15403.73
02:04:36|15403.73
02:04:37|15403.73
02:04:38|15403.73
02:04:38|15403.73
02:04:39|15403.73
02:04:40|15403.73
02:04:42|15403.73
02:04:43|15403.73
02:04:43|15403.73
02:04:45|15403.73
02:04:46|15403.73
02:04:47|15397.49
02:04:49|15397.49
02:04:49|15399.87
02:04:51|15399.87
02:04:51|15399.87
02:04:52|15399.87
02:04:53|15399.87
02:04:55|15400.08
02:04:55|15400.08
02:04:57|15400.08
02:04:58|15400.08
02:04:59|15400.08
02:05:00|15400.08
02:05:01|15400.08
02:05:02|15400.08
02:05:03|15400.08
02:05:04|15400.08
02:05:05|15401.82
02:05:06|15401.82
02:05:08|15402.88
02:05:09|15400.49
02:05:10|15400.49
02:05:11|15400.49
02:05:12|15400.49
02:05:13|15400.49
02:05:14|15400.84
02:05:16|15405.88
02:05:17|15405.88
02:05:17|15405.88
02:05:19|15405.88
02:05:19|15405.88
02:05:21|15414.1
02:05:22|15414.1
02:05:23|15407.2
02:05:24|15407.2
02:05:25|15407.2
02:05:26|15407.2
02:05:27|15407.2
02:05:28|15407.2
02:05:29|15407.2
02:05:30|15407.2
02:05:31|15407.2
02:05:32|15407.2
02:05:33|15407.2
02:05:34|15397.25
02:05:35|15396.81
02:05:36|15396.81
02:05:37|15394.38
02:05:39|15394.38
02:05:40|15394.38
02:05:41|15394.38
02:05:41|15394.38
02:05:43|15394.38
02:05:43|15394.38
02:05:44|15393.58
02:05:45|15393.85
02:05:46|15393.85
02:05:48|15390.13
02:05:49|15393.45
02:05:50|15389.97
02:05:52|15384.52
02:05:52|15384.52
02:05:54|15384.52
02:05:55|15389.15
02:05:56|15389.4
02:05:57|15389.4
02:05:58|15389.4
02:05:59|15389.4
02:06:00|15389.4
02:06:01|15389.4
02:06:02|15385.9
02:06:03|15385.51
02:06:04|15385.51
02:06:05|15385.51
02:06:06|15385.51
02:06:07|15385.51
02:06:08|15385.51
02:06:09|15385.51
02:06:11|15385.5
02:06:12|15385.5
02:06:13|15385.5
02:06:14|15384.6
02:06:16|15384.6
02:06:16|15384.6
02:06:18|15384.6
02:06:19|15384.6
02:06:20|15384.6
02:06:21|15383.82
02:06:23|15383.68
02:06:23|15383.68
02:06:24|15383.68
02:06:25|15383.68
02:06:26|15383.87
02:06:27|15384.39
02:06:28|15388.2
02:06:29|15385.37
02:06:30|15388.42
02:06:32|15385.13
02:06:32|15385.13
02:06:34|15385.13
02:06:34|15385.13
02:06:35|15386.41
02:06:36|15386.41
02:06:37|15386.41
02:06:39|15386.74
02:06:39|15386.74
02:06:40|15386.74
02:06:42|15386.74
02:06:43|15386.74
02:06:44|15386.74
02:06:45|15386.74
02:06:46|15386.74
02:06:47|15386.74
02:06:48|15386.74
02:06:49|15384.99
02:06:50|15384.99
02:06:52|15384.52
02:06:52|15384.52
02:06:53|15384.52
02:06:55|15384.52
02:06:55|15384.52
02:06:57|15387.73
02:06:58|15387.73
02:06:59|15387.73
02:07:00|15387.73
02:07:01|15387.73
02:07:02|15387.73
02:07:03|15387.73
02:07:04|15387.73
02:07:05|15387.73
02:07:06|15387.51
02:07:07|15387.51
02:07:09|15387.51
02:07:10|15386.
02:07:11|15386.
02:07:13|15386.
02:07:14|15386.
02:07:14|15385.29
02:07:16|15385.19
02:07:16|15385.19
02:07:18|15385.19
02:07:19|15385.19
02:07:20|15385.19
02:07:21|15387.43
02:07:22|15387.43
02:07:23|15387.43
02:07:24|15387.43
02:07:25|15387.43
02:07:27|15389.8
02:07:28|15389.8
02:07:28|15389.8
02:07:29|15389.8
02:07:31|15389.93
02:07:31|15389.93
02:07:32|15389.93
02:07:33|15389.93
02:07:35|15389.93
02:07:35|15389.93
02:07:37|15388.57
02:07:38|15388.57
02:07:39|15388.57
02:07:40|15388.63
02:07:41|15388.63
02:07:42|15388.63
02:07:43|15388.63
02:07:45|15388.75
02:07:45|15388.75
02:07:47|15387.76
02:07:47|15387.32
02:07:49|15387.32
02:07:50|15387.32
02:07:51|15387.32
02:07:52|15387.32
02:07:53|15387.32
02:07:54|15387.32
02:07:55|15387.32
02:07:56|15387.32
02:07:57|15387.32
02:07:58|15387.32
02:07:59|15387.32
02:08:00|15387.32
02:08:01|15387.32
02:08:02|15387.32
02:08:04|15387.32
02:08:05|15387.32
02:08:06|15383.73
02:08:07|15383.65
02:08:08|15383.65
02:08:09|15385.57
02:08:11|15385.57
02:08:12|15385.57
02:08:14|15385.57
02:08:14|15385.57
02:08:15|15382.17
02:08:17|15382.17
02:08:17|15382.17
02:08:19|15382.17
02:08:20|15381.69
02:08:21|15381.69
02:08:21|15380.
02:08:22|15376.06
02:08:25|15367.26
02:08:25|15365.21
02:08:26|15366.32
02:08:29|15370.01
02:08:29|15370.01
02:08:30|15370.01
02:08:31|15370.01
02:08:32|15370.01
02:08:33|15370.01
02:08:34|15370.01
02:08:35|15365.14
02:08:36|15362.05
02:08:37|15362.05
02:08:38|15361.67
02:08:39|15361.67
02:08:40|15366.05
02:08:41|15366.31
02:08:42|15366.31
02:08:43|15366.31
02:08:44|15366.31
02:08:45|15370.49
02:08:46|15370.49
02:08:47|15370.49
02:08:48|15370.49
02:08:49|15370.49
02:08:50|15370.49
02:08:51|15370.84
02:08:52|15370.46
02:08:53|15370.46
02:08:54|15370.46
02:08:56|15370.46
02:08:57|15370.46
02:08:58|15370.46
02:08:59|15373.48
02:08:59|15373.48
02:09:01|15373.48
02:09:02|15373.48
02:09:04|15373.48
02:09:04|15373.48
02:09:06|15373.48
02:09:08|15373.48
02:09:09|15370.11
02:09:10|15370.11
02:09:12|15370.11
02:09:13|15370.11
02:09:15|15369.68
02:09:15|15369.68
02:09:17|15369.68
02:09:17|15369.68
02:09:19|15369.68
02:09:19|15369.68
02:09:20|15369.68
02:09:23|15369.68
02:09:23|15369.68
02:09:25|15369.68
02:09:26|15369.68
02:09:27|15369.68
02:09:27|15369.68
02:09:29|15368.5
02:09:29|15368.5
02:09:30|15368.5
02:09:31|15368.5
02:09:32|15368.5
02:09:34|15368.5
02:09:35|15368.5
02:09:36|15368.5
02:09:38|15368.5
02:09:39|15368.5
02:09:40|15365.
02:09:40|15365.
02:09:42|15365.
02:09:43|15365.
02:09:44|15365.
02:09:45|15365.
02:09:46|15365.
02:09:47|15365.8
02:09:48|15365.8
02:09:49|15365.8
02:09:50|15368.08
02:09:51|15368.08
02:09:52|15369.4
02:09:53|15369.4
02:09:54|15370.05
02:09:56|15370.31
02:09:57|15370.31
02:09:57|15371.58
02:09:59|15371.58
02:09:59|15372.14
02:10:01|15371.8
02:10:02|15371.8
02:10:03|15371.8
02:10:04|15371.8
02:10:04|15371.8
02:10:05|15371.8
02:10:07|15371.8
02:10:08|15371.8
02:10:09|15371.8
02:10:11|15371.8
02:10:13|15371.8
02:10:14|15371.8
02:10:16|15371.8
02:10:17|15371.8
02:10:19|15370.42
02:10:19|15370.42
02:10:20|15371.75
02:10:21|15371.75
02:10:22|15372.02
02:10:23|15377.54
02:10:24|15377.54
02:10:25|15377.54
02:10:26|15377.54
02:10:27|15377.54
02:10:28|15377.54
02:10:29|15377.54
02:10:30|15377.54
02:10:31|15377.54
02:10:32|15377.54
02:10:33|15377.54
02:10:35|15377.54
02:10:35|15375.35
02:10:36|15375.35
02:10:37|15375.35
02:10:38|15375.35
02:10:40|15375.35
02:10:41|15375.35
02:10:41|15375.35
02:10:42|15375.35
02:10:44|15375.35
02:10:45|15375.35
02:10:46|15375.35
02:10:47|15375.35
02:10:48|15375.35
02:10:49|15375.35
02:10:50|15375.35
02:10:51|15375.35
02:10:52|15375.35
02:10:53|15375.35
02:10:54|15375.35
02:10:55|15375.35
02:10:57|15375.35
02:10:57|15375.35
02:10:59|15375.35
02:10:59|15375.35
02:11:01|15375.35
02:11:02|15375.35
02:11:03|15375.35
02:11:04|15378.55
02:11:05|15378.55
02:11:06|15378.92
02:11:07|15378.92
02:11:08|15380.74
02:11:09|15378.19
02:11:10|15378.19
02:11:12|15376.38
02:11:13|15376.14
02:11:14|15376.14
02:11:16|15376.14
02:11:17|15376.14
02:11:18|15376.14
02:11:19|15376.14
02:11:20|15376.14
02:11:21|15376.14
02:11:22|15375.
02:11:24|15375.
02:11:24|15375.
02:11:26|15375.
02:11:27|15375.
02:11:28|15375.
02:11:29|15375.
02:11:30|15375.
02:11:31|15375.
02:11:32|15377.76
02:11:33|15377.76
02:11:34|15377.76
02:11:35|15377.76
02:11:36|15377.76
02:11:37|15377.76
02:11:39|15377.76
02:11:40|15377.76
02:11:41|15377.76
02:11:42|15381.19
02:11:42|15381.19
02:11:44|15376.05
02:11:45|15376.05
02:11:46|15376.05
02:11:47|15376.05
02:11:48|15376.05
02:11:49|15376.05
02:11:50|15376.05
02:11:51|15376.05
02:11:52|15376.05
02:11:53|15376.05
02:11:54|15376.05
02:11:55|15376.05
02:11:56|15376.05
02:11:57|15376.05
02:11:58|15376.05
02:12:00|15376.05
02:12:01|15376.05
02:12:02|15376.05
02:12:02|15375.83
02:12:04|15378.6
02:12:05|15378.6
02:12:06|15378.6
02:12:08|15372.14
02:12:09|15372.14
02:12:10|15372.14
02:12:11|15372.14
02:12:12|15372.14
02:12:13|15372.14
02:12:15|15372.14
02:12:16|15372.14
02:12:17|15377.69
02:12:18|15377.69
02:12:18|15371.99
02:12:20|15370.02
02:12:21|15370.02
02:12:22|15370.02
02:12:23|15370.02
02:12:23|15370.02
02:12:25|15374.85
02:12:26|15374.85
02:12:28|15374.85
02:12:28|15374.85
02:12:29|15374.85
02:12:31|15374.85
02:12:32|15370.29
02:12:33|15370.29
02:12:34|15370.16
02:12:34|15369.37
02:12:36|15369.37
02:12:37|15366.31
02:12:38|15365.77
02:12:39|15365.77
02:12:40|15364.97
02:12:41|15364.97
02:12:42|15364.97
02:12:43|15364.97
02:12:44|15364.97
02:12:45|15364.97
02:12:46|15364.97
02:12:47|15365.64
02:12:48|15365.64
02:12:49|15365.64
02:12:50|15365.64
02:12:51|15365.64
02:12:52|15365.64
02:12:53|15365.64
02:12:54|15365.11
02:12:55|15365.11
02:12:56|15365.11
02:12:57|15365.11
02:12:58|15362.49
02:12:59|15362.49
02:13:00|15362.49
02:13:01|15362.49
02:13:02|15362.49
02:13:03|15362.49
02:13:04|15362.49
02:13:05|15367.64
02:13:06|15367.64
02:13:07|15367.64
02:13:08|15367.64
02:13:09|15367.64
02:13:10|15364.9
02:13:11|15364.9
02:13:12|15365.14
02:13:13|15365.14
02:13:14|15365.14
02:13:15|15365.91
02:13:16|15365.61
02:13:18|15365.61
02:13:19|15365.61
02:13:19|15365.61
02:13:22|15365.61
02:13:22|15365.61
02:13:24|15360.71
02:13:24|15361.17
02:13:25|15360.8
02:13:26|15360.8
02:13:27|15360.8
02:13:28|15360.8
02:13:29|15360.8
02:13:30|15365.05
02:13:31|15365.05
02:13:32|15365.05
02:13:33|15365.05
02:13:34|15365.05
02:13:35|15365.05
02:13:36|15365.05
02:13:37|15360.57
02:13:38|15363.12
02:13:39|15356.22
02:13:40|15351.79
02:13:41|15351.73
02:13:42|15357.47
02:13:43|15357.47
02:13:44|15357.47
02:13:45|15358.34
02:13:46|15358.34
02:13:48|15358.34
02:13:48|15358.34
02:13:49|15358.34
02:13:51|15359.72
02:13:52|15359.72
02:13:52|15359.72
02:13:53|15352.24
02:13:54|15357.06
02:13:55|15357.06
02:13:57|15356.73
02:13:57|15356.73
02:13:59|15356.89
02:14:00|15359.49
02:14:01|15359.66
02:14:02|15359.66
02:14:03|15361.71
02:14:03|15361.71
02:14:06|15362.22
02:14:06|15362.63
02:14:07|15362.63
02:14:08|15363.16
02:14:09|15363.16
02:14:10|15363.16
02:14:11|15363.16
02:14:12|15363.16
02:14:13|15363.16
02:14:15|15363.16
02:14:17|15364.84
02:14:17|15364.84
02:14:19|15362.61
02:14:20|15362.61
02:14:20|15362.61
02:14:22|15362.61
02:14:23|15362.61
02:14:24|15362.61
02:14:25|15362.61
02:14:25|15362.61
02:14:28|15365.33
02:14:28|15365.33
02:14:29|15365.33
02:14:30|15365.33
02:14:31|15365.33
02:14:32|15365.33
02:14:33|15365.33
02:14:35|15365.33
02:14:35|15369.7
02:14:36|15369.7
02:14:37|15369.7
02:14:38|15370.11
02:14:40|15370.11
02:14:40|15367.27
02:14:41|15367.27
02:14:43|15367.27
02:14:43|15367.27
02:14:44|15361.7
02:14:46|15361.7
02:14:46|15361.7
02:14:47|15355.6
02:14:49|15355.6
02:14:50|15355.6
02:14:50|15355.6
02:14:51|15355.6
02:14:53|15355.6
02:14:53|15355.6
02:14:54|15355.6
02:14:55|15355.6
02:14:57|15355.6
02:14:58|15355.6
02:14:59|15355.6
02:15:00|15355.6
02:15:01|15355.6
02:15:02|15355.6
02:15:03|15355.6
02:15:04|15355.6
02:15:05|15355.6
02:15:06|15355.6
02:15:08|15355.6
02:15:09|15357.32
02:15:10|15357.32
02:15:11|15357.32
02:15:12|15357.32
02:15:13|15357.32
02:15:14|15357.32
02:15:15|15357.32
02:15:17|15357.32
02:15:18|15357.32
02:15:20|15359.2
02:15:20|15359.2
02:15:21|15359.35
02:15:22|15359.35
02:15:23|15359.68
02:15:25|15360.15
02:15:26|15360.15
02:15:26|15360.76
02:15:28|15360.98
02:15:28|15360.98
02:15:30|15362.72
02:15:30|15362.72
02:15:32|15362.53
02:15:33|15362.53
02:15:34|15362.53
02:15:35|15362.53
02:15:36|15362.53
02:15:37|15362.53
02:15:38|15362.53
02:15:39|15362.53
02:15:40|15362.53
02:15:41|15362.53
02:15:42|15364.85
02:15:43|15365.66
02:15:44|15365.66
02:15:45|15363.84
02:15:46|15364.8
02:15:47|15364.8
02:15:48|15364.8
02:15:49|15366.31
02:15:50|15366.31
02:15:51|15366.5
02:15:52|15366.5
02:15:53|15367.85
02:15:54|15367.85
02:15:55|15373.8
02:15:56|15373.8
02:15:57|15373.8
02:15:58|15375.37
02:15:59|15375.37
02:16:00|15375.37
02:16:01|15375.37
02:16:02|15375.37
02:16:03|15375.37
02:16:05|15375.21
02:16:06|15375.21
02:16:07|15371.34
02:16:08|15366.7
02:16:08|15371.96
02:16:10|15367.85
02:16:12|15367.85
02:16:13|15367.85
02:16:14|15367.85
02:16:15|15367.85
02:16:15|15367.85
02:16:16|15367.85
02:16:18|15367.85
02:16:19|15367.85
02:16:20|15367.85
02:16:21|15367.85
02:16:22|15367.85
02:16:23|15367.85
02:16:24|15367.85
02:16:25|15367.85
02:16:26|15367.85
02:16:27|15367.85
02:16:28|15371.77
02:16:29|15371.66
02:16:30|15371.55
02:16:31|15371.5
02:16:32|15371.5
02:16:33|15371.5
02:16:34|15371.5
02:16:35|15371.5
02:16:36|15371.5
02:16:37|15371.5
02:16:38|15371.5
02:16:39|15370.84
02:16:40|15370.84
02:16:41|15370.84
02:16:42|15370.84
02:16:43|15370.84
02:16:44|15370.84
02:16:45|15370.84
02:16:46|15370.84
02:16:47|15370.84
02:16:48|15370.84
02:16:49|15370.84
02:16:50|15370.84
02:16:51|15370.84
02:16:52|15370.84
02:16:53|15370.84
02:16:54|15370.84
02:16:55|15371.95
02:16:56|15371.95
02:16:57|15371.95
02:16:58|15371.95
02:16:59|15371.95
02:17:00|15371.95
02:17:01|15371.95
02:17:02|15371.95
02:17:04|15371.95
02:17:04|15371.95
02:17:05|15371.95
02:17:06|15371.95
02:17:08|15371.95
02:17:09|15371.95
02:17:10|15371.95
02:17:10|15371.95
02:17:12|15374.44
02:17:13|15374.44
02:17:13|15374.44
02:17:14|15377.91
02:17:15|15377.91
02:17:17|15377.91
02:17:19|15377.91
02:17:19|15377.91
02:17:20|15378.
02:17:22|15378.
02:17:23|15378.
02:17:24|15378.
02:17:24|15378.
02:17:26|15378.
02:17:27|15377.46
02:17:27|15377.46
02:17:30|15382.89
02:17:30|15382.89
02:17:31|15382.89
02:17:32|15379.89
02:17:34|15379.89
02:17:34|15380.32
02:17:36|15376.14
02:17:36|15376.14
02:17:38|15381.66
02:17:38|15381.66
02:17:40|15381.66
02:17:41|15381.66
02:17:41|15381.66
02:17:43|15381.66
02:17:44|15381.66
02:17:44|15381.66
02:17:46|15381.66
02:17:47|15379.17
02:17:48|15379.17
02:17:50|15379.17
02:17:50|15379.17
02:17:52|15380.25
02:17:52|15380.25
02:17:54|15380.25
02:17:55|15380.25
02:17:55|15380.25
02:17:56|15380.58
02:17:58|15383.97
02:17:58|15383.97
02:18:00|15383.97
02:18:00|15383.97
02:18:02|15383.97
02:18:02|15383.97
02:18:04|15383.28
02:18:05|15383.28
02:18:05|15383.28
02:18:08|15383.28
02:18:08|15383.28
02:18:09|15383.28
02:18:11|15383.28
02:18:12|15383.28
02:18:13|15383.28
02:18:14|15383.28
02:18:16|15386.41
02:18:16|15386.41
02:18:18|15386.41
02:18:20|15393.44
02:18:21|15393.44
02:18:22|15393.44
02:18:23|15393.44
02:18:24|15393.44
02:18:25|15393.44
02:18:26|15393.44
02:18:27|15393.44
02:18:28|15393.44
02:18:29|15393.44
02:18:30|15393.44
02:18:31|15393.44
02:18:32|15393.44
02:18:33|15393.44
02:18:35|15393.44
02:18:36|15393.44
02:18:37|15393.44
02:18:38|15393.44
02:18:39|15393.44
02:18:40|15393.44
02:18:41|15393.44
02:18:43|15397.11
02:18:43|15395.55
02:18:45|15388.81
02:18:45|15388.81
02:18:46|15388.81
02:18:48|15388.81
02:18:48|15388.81
02:18:49|15389.05
02:18:50|15395.65
02:18:52|15395.76
02:18:53|15396.
02:18:53|15392.69
02:18:55|15392.69
02:18:56|15392.69
02:18:57|15392.69
02:18:58|15392.69
02:18:59|15394.22
02:19:00|15393.57
02:19:01|15393.57
02:19:02|15393.57
02:19:04|15393.57
02:19:05|15396.34
02:19:05|15396.34
02:19:07|15396.34
02:19:08|15400.24
02:19:08|15400.24
02:19:09|15400.24
02:19:10|15400.24
02:19:12|15400.24
02:19:13|15400.24
02:19:14|15400.24
02:19:14|15400.24
02:19:16|15400.24
02:19:17|15396.93
02:19:18|15400.24
02:19:19|15400.24
02:19:21|15400.24
02:19:22|15400.24
02:19:22|15400.24
02:19:23|15400.24
02:19:24|15400.24
02:19:25|15400.24
02:19:26|15400.24
02:19:28|15400.24
02:19:28|15400.24
02:19:30|15400.24
02:19:31|15400.24
02:19:32|15400.24
02:19:32|15400.24
02:19:34|15400.24
02:19:34|15400.24
02:19:36|15400.24
02:19:37|15402.7
02:19:38|15402.95
02:19:38|15402.95
02:19:41|15402.95
02:19:41|15402.95
02:19:42|15402.95
02:19:43|15402.95
02:19:44|15402.95
02:19:45|15402.95
02:19:46|15402.95
02:19:47|15402.95
02:19:48|15402.95
02:19:49|15408.38
02:19:50|15408.37
02:19:51|15405.76
02:19:53|15405.76
02:19:54|15405.76
02:19:55|15409.15
02:19:56|15409.15
02:19:56|15409.15
02:19:58|15406.34
02:19:59|15406.34
02:20:00|15406.34
02:20:01|15406.34
02:20:01|15406.34
02:20:02|15406.34
02:20:04|15406.34
02:20:06|15406.34
02:20:06|15401.15
02:20:08|15401.15
02:20:09|15401.15
02:20:11|15406.56
02:20:11|15406.56
02:20:12|15409.46
02:20:14|15409.46
02:20:14|15409.46
02:20:15|15409.46
02:20:17|15409.46
02:20:18|15409.34
02:20:19|15409.34
02:20:21|15409.34
02:20:21|15406.36
02:20:22|15406.36
02:20:24|15406.36
02:20:25|15406.36
02:20:26|15406.36
02:20:26|15406.36
02:20:27|15406.36
02:20:29|15406.36
02:20:30|15408.07
02:20:31|15408.07
02:20:32|15408.07
02:20:33|15408.07
02:20:34|15408.07
02:20:36|15408.07
02:20:36|15408.07
02:20:38|15408.07
02:20:38|15406.29
02:20:40|15406.29
02:20:41|15406.29
02:20:42|15406.29
02:20:43|15406.29
02:20:44|15406.29
02:20:45|15405.65
02:20:46|15405.65
02:20:47|15405.65
02:20:48|15405.01
02:20:49|15403.77
02:20:50|15403.77
02:20:51|15401.51
02:20:52|15401.51
02:20:53|15401.51
02:20:54|15401.51
02:20:55|15401.51
02:20:56|15401.51
02:20:57|15401.51
02:20:58|15401.51
02:20:59|15401.51
02:21:00|15401.51
02:21:01|15401.51
02:21:02|15401.51
02:21:03|15401.51
02:21:04|15401.51
02:21:05|15401.51
02:21:07|15401.51
02:21:07|15404.2
02:21:08|15404.2
02:21:09|15404.2
02:21:10|15404.2
02:21:11|15404.2
02:21:12|15404.87
02:21:13|15404.87
02:21:15|15404.1
02:21:16|15404.1
02:21:17|15404.1
02:21:18|15404.1
02:21:18|15404.1
02:21:19|15404.1
02:21:20|15401.36
02:21:23|15401.36
02:21:24|15401.36
02:21:25|15401.36
02:21:26|15401.36
02:21:27|15401.36
02:21:28|15401.36
02:21:29|15401.36
02:21:29|15401.22
02:21:30|15401.22
02:21:32|15401.22
02:21:33|15397.86
02:21:35|15397.86
02:21:35|15397.86
02:21:36|15397.86
02:21:37|15398.67
02:21:38|15398.67
02:21:39|15398.67
02:21:40|15398.67
02:21:41|15398.67
02:21:42|15398.67
02:21:43|15398.67
02:21:44|15397.24
02:21:45|15397.24
02:21:46|15397.97
02:21:47|15397.97
02:21:48|15397.97
02:21:49|15397.97
02:21:50|15399.2
02:21:51|15399.2
02:21:52|15399.2
02:21:53|15399.2
02:21:54|15399.2
02:21:55|15399.2
02:21:56|15399.2
02:21:57|15399.2
02:21:59|15399.2
02:21:59|15399.2
02:22:00|15399.2
02:22:03|15399.2
02:22:03|15399.2
02:22:04|15399.2
02:22:05|15399.2
02:22:06|15399.2
02:22:07|15399.2
02:22:08|15399.2
02:22:09|15399.2
02:22:10|15399.2
02:22:11|15399.2
02:22:12|15399.2
02:22:14|15399.2
02:22:14|15399.2
02:22:15|15399.2
02:22:16|15399.2
02:22:17|15399.2
02:22:18|15399.2
02:22:19|15399.2
02:22:20|15399.2
02:22:22|15399.2
02:22:24|15399.2
02:22:27|15399.2
02:22:27|15394.48
02:22:29|15394.48
02:22:30|15395.14
02:22:31|15389.89
02:22:32|15389.89
02:22:33|15389.89
02:22:34|15389.89
02:22:35|15389.89
02:22:36|15389.62
02:22:37|15389.62
02:22:38|15389.62
02:22:39|15389.62
02:22:40|15389.62
02:22:41|15388.51
02:22:42|15388.51
02:22:43|15388.51
02:22:44|15388.51
02:22:45|15388.51
02:22:46|15388.51
02:22:47|15388.51
02:22:48|15385.83
02:22:49|15385.83
02:22:50|15385.83
02:22:51|15385.83
02:22:52|15386.24
02:22:53|15386.24
02:22:54|15386.24
02:22:55|15389.87
02:22:56|15389.87
02:22:57|15389.87
02:22:58|15389.87
02:22:59|15389.87
02:23:00|15389.87
02:23:01|15389.87
02:23:02|15389.87
02:23:03|15389.87
02:23:04|15389.66
02:23:05|15389.66
02:23:07|15389.66
02:23:08|15389.66
02:23:09|15389.66
02:23:10|15389.66
02:23:11|15389.66
02:23:12|15389.66
02:23:13|15389.66
02:23:14|15389.66
02:23:15|15389.66
02:23:17|15388.91
02:23:18|15385.69
02:23:18|15388.44
02:23:20|15382.49
02:23:21|15382.49
02:23:22|15386.08
02:23:23|15387.18
02:23:24|15387.18
02:23:25|15390.23
02:23:26|15390.23
02:23:28|15393.22
02:23:29|15393.22
02:23:31|15393.22
02:23:32|15393.22
02:23:33|15393.22
02:23:34|15393.22
02:23:34|15393.22
02:23:35|15393.22
02:23:36|15393.22
02:23:38|15393.22
02:23:39|15393.22
02:23:40|15393.22
02:23:40|15397.71
02:23:42|15397.71
02:23:43|15397.71
02:23:43|15397.71
02:23:45|15397.87
02:23:46|15397.87
02:23:47|15397.87
02:23:47|15397.87
02:23:48|15397.87
02:23:51|15397.87
02:23:52|15397.87
02:23:53|15397.87
02:23:54|15397.87
02:23:55|15397.87
02:23:55|15397.87
02:23:57|15397.87
02:23:57|15397.87
02:23:58|15397.87
02:24:00|15397.87
02:24:00|15400.8
02:24:02|15404.32
02:24:04|15404.32
02:24:04|15404.32
02:24:05|15404.32
02:24:06|15404.73
02:24:07|15404.73
02:24:08|15404.73
02:24:09|15404.73
02:24:10|15404.73
02:24:12|15405.66
02:24:12|15405.66
02:24:13|15405.66
02:24:15|15405.66
02:24:16|15405.66
02:24:17|15405.66
02:24:18|15405.66
02:24:18|15402.2
02:24:20|15402.2
02:24:20|15404.66
02:24:22|15404.32
02:24:23|15404.32
02:24:25|15404.25
02:24:26|15403.1
02:24:28|15403.1
02:24:28|15403.1
02:24:29|15403.1
02:24:30|15402.95
02:24:31|15402.95
02:24:32|15402.95
02:24:33|15403.73
02:24:34|15403.73
02:24:35|15403.73
02:24:36|15403.73
02:24:37|15399.55
02:24:38|15397.96
02:24:39|15397.96
02:24:40|15397.96
02:24:41|15397.96
02:24:42|15397.96
02:24:43|15402.16
02:24:44|15403.04
02:24:46|15403.04
02:24:47|15403.04
02:24:48|15403.04
02:24:49|15403.04
02:24:50|15403.04
02:24:51|15403.04
02:24:52|15403.04
02:24:53|15403.04
02:24:54|15403.04
02:24:55|15398.49
02:24:56|15397.98
02:24:57|15398.95
02:24:58|15399.06
02:24:59|15399.06
02:25:00|15399.06
02:25:01|15399.06
02:25:02|15399.06
02:25:04|15399.06
02:25:05|15399.06
02:25:06|15399.06
02:25:06|15397.86
02:25:08|15394.96
02:25:08|15395.99
02:25:09|15396.29
02:25:11|15396.71
02:25:11|15396.71
02:25:13|15396.71
02:25:14|15396.71
02:25:14|15396.71
02:25:15|15397.4
02:25:17|15397.4
02:25:17|15397.4
02:25:18|15397.4
02:25:20|15394.03
02:25:21|15394.03
02:25:22|15394.03
02:25:23|15394.03
02:25:24|15394.03
02:25:25|15394.03
02:25:26|15394.03
02:25:27|15394.03
02:25:28|15394.03
02:25:30|15394.03
02:25:31|15394.03
02:25:32|15394.03
02:25:33|15394.03
02:25:33|15394.03
02:25:34|15394.03
02:25:35|15394.03
02:25:37|15394.03
02:25:37|15394.03
02:25:39|15394.03
02:25:40|15394.03
02:25:41|15392.5
02:25:42|15392.5
02:25:43|15392.5
02:25:44|15392.5
02:25:45|15392.5
02:25:46|15392.5
02:25:47|15392.5
02:25:48|15392.5
02:25:50|15395.17
02:25:50|15394.16
02:25:51|15394.16
02:25:52|15394.16
02:25:54|15394.16
02:25:54|15394.16
02:25:56|15394.16
02:25:57|15394.16
02:25:58|15394.16
02:25:59|15394.16
02:26:00|15394.16
02:26:01|15390.67
02:26:02|15390.68
02:26:04|15390.15
02:26:05|15390.17
02:26:06|15390.17
02:26:07|15390.17
02:26:09|15390.17
02:26:10|15390.17
02:26:11|15390.17
02:26:11|15389.81
02:26:12|15393.69
02:26:13|15395.14
02:26:15|15395.6
02:26:16|15395.6
02:26:17|15395.6
02:26:18|15395.6
02:26:19|15395.6
02:26:20|15395.6
02:26:21|15392.44
02:26:22|15392.44
02:26:23|15392.44
02:26:24|15392.44
02:26:25|15392.44
02:26:26|15392.44
02:26:27|15389.81
02:26:28|15389.81
02:26:29|15389.81
02:26:30|15389.81
02:26:31|15389.81
02:26:32|15389.81
02:26:33|15389.81
02:26:34|15389.81
02:26:35|15389.81
02:26:36|15389.81
02:26:37|15389.81
02:26:38|15387.14
02:26:39|15387.14
02:26:40|15387.14
02:26:41|15387.56
02:26:42|15387.94
02:26:43|15387.94
02:26:44|15387.94
02:26:46|15387.94
02:26:47|15387.94
02:26:47|15387.94
02:26:48|15387.94
02:26:50|15387.94
02:26:51|15387.94
02:26:52|15387.94
02:26:52|15387.94
02:26:53|15387.94
02:26:55|15387.94
02:26:55|15387.94
02:26:56|15387.94
02:26:57|15387.94
02:26:59|15387.94
02:27:00|15387.94
02:27:01|15386.01
02:27:01|15386.01
02:27:02|15386.01
02:27:03|15386.01
02:27:05|15385.63
02:27:06|15385.63
02:27:08|15385.63
02:27:09|15385.63
02:27:09|15385.63
02:27:11|15385.63
02:27:11|15385.63
02:27:13|15385.63
02:27:14|15385.63
02:27:15|15385.63
02:27:16|15385.63
02:27:16|15385.63
02:27:18|15385.63
02:27:19|15379.14
02:27:19|15379.14
02:27:20|15379.14
02:27:22|15379.14
02:27:23|15379.14
02:27:24|15379.14
02:27:25|15380.86
02:27:26|15380.86
02:27:27|15380.86
02:27:27|15380.86
02:27:29|15380.86
02:27:30|15381.54
02:27:31|15381.54
02:27:32|15381.54
02:27:34|15381.54
02:27:35|15381.54
02:27:35|15381.54
02:27:36|15382.63
02:27:38|15382.63
02:27:38|15382.63
02:27:39|15377.87
02:27:41|15377.87
02:27:43|15377.87
02:27:43|15377.87
02:27:44|15377.87
02:27:45|15377.87
02:27:46|15377.87
02:27:47|15375.53
02:27:48|15375.53
02:27:49|15375.53
02:27:50|15375.53
02:27:51|15375.53
02:27:52|15375.53
02:27:53|15375.53
02:27:54|15375.53
02:27:55|15375.53
02:27:56|15375.53
02:27:57|15375.53
02:27:58|15375.53
02:27:59|15375.53
02:28:01|15375.
02:28:01|15375.
02:28:04|15376.04
02:28:05|15376.04
02:28:05|15376.04
02:28:06|15376.04
02:28:07|15376.04
02:28:08|15376.04
02:28:09|15375.96
02:28:10|15375.96
02:28:11|15375.96
02:28:12|15372.86
02:28:13|15372.86
02:28:14|15371.32
02:28:15|15371.32
02:28:16|15371.32
02:28:17|15371.32
02:28:19|15371.32
02:28:20|15367.
02:28:21|15367.
02:28:21|15366.47
02:28:22|15364.77
02:28:23|15363.81
02:28:24|15363.81
02:28:26|15363.81
02:28:27|15365.94
02:28:27|15369.17
02:28:29|15369.17
02:28:31|15369.17
02:28:31|15369.17
02:28:33|15368.17
02:28:35|15369.65
02:28:35|15369.65
02:28:37|15369.65
02:28:38|15369.65
02:28:38|15369.65
02:28:40|15369.65
02:28:41|15369.65
02:28:41|15369.65
02:28:43|15369.65
02:28:43|15369.65
02:28:45|15375.31
02:28:46|15375.31
02:28:47|15375.31
02:28:48|15375.31
02:28:49|15375.31
02:28:50|15375.31
02:28:52|15378.82
02:28:53|15378.82
02:28:53|15378.82
02:28:55|15378.82
02:28:56|15378.82
02:28:56|15378.82
02:28:58|15378.82
02:28:58|15378.82
02:29:00|15378.82
02:29:00|15378.82
02:29:02|15378.82
02:29:03|15378.82
02:29:03|15378.82
02:29:04|15383.98
02:29:06|15383.98
02:29:07|15383.98
02:29:08|15383.98
02:29:09|15383.98
02:29:11|15383.98
02:29:12|15383.98
02:29:13|15382.82
02:29:15|15382.21
02:29:15|15382.21
02:29:16|15382.21
02:29:18|15382.21
02:29:19|15382.21
02:29:19|15385.78
02:29:20|15382.32
02:29:22|15382.32
02:29:23|15382.32
02:29:24|15387.09
02:29:26|15387.09
02:29:26|15387.09
02:29:27|15387.09
02:29:28|15387.09
02:29:30|15387.09
02:29:30|15384.18
02:29:32|15384.18
02:29:33|15384.18
02:29:34|15384.18
02:29:35|15384.18
02:29:36|15384.11
02:29:37|15384.18
02:29:39|15380.02
02:29:39|15384.62
02:29:40|15379.95
02:29:41|15379.95
02:29:43|15379.95
02:29:44|15379.95
02:29:45|15379.95
02:29:46|15379.95
02:29:47|15379.95
02:29:48|15379.95
02:29:50|15379.95
02:29:50|15379.95
02:29:51|15379.95
02:29:53|15379.95
02:29:54|15379.95
02:29:55|15379.95
02:29:56|15381.87
02:29:57|15381.87
02:29:58|15381.87
02:29:59|15381.87
02:30:00|15381.87
02:30:02|15381.87
02:30:03|15381.48
02:30:04|15381.48
02:30:05|15381.48
02:30:06|15381.48
02:30:08|15381.79
02:30:09|15381.79
02:30:09|15381.79
02:30:11|15382.22
02:30:11|15382.22
02:30:13|15382.22
02:30:14|15382.22
02:30:15|15383.14
02:30:15|15383.14
02:30:17|15383.14
02:30:17|15383.14
02:30:19|15383.14
02:30:19|15387.09
02:30:20|15387.09
02:30:21|15382.24
02:30:22|15382.24
02:30:23|15382.24
02:30:24|15382.24
02:30:26|15382.24
02:30:26|15382.24
02:30:27|15382.24
02:30:28|15382.24
02:30:29|15382.24
02:30:31|15382.24
02:30:32|15382.24
02:30:33|15381.76
02:30:35|15381.76
02:30:35|15381.76
02:30:37|15381.76
02:30:37|15381.76
02:30:39|15379.32
02:30:39|15379.32
02:30:42|15379.32
02:30:43|15379.32
02:30:44|15379.32
02:30:45|15379.32
02:30:46|15380.35
02:30:47|15380.35
02:30:48|15380.35
02:30:49|15374.27
02:30:50|15374.27
02:30:51|15374.27
02:30:52|15374.27
02:30:52|15374.1
02:30:54|15374.1
02:30:55|15374.05
02:30:56|15374.05
02:30:56|15374.05
02:30:57|15374.05
02:30:58|15374.05
02:30:59|15374.05
02:31:00|15374.05
02:31:01|15374.05
02:31:03|15373.77
02:31:04|15371.45
02:31:05|15371.45
02:31:05|15371.45
02:31:07|15371.45
02:31:08|15371.45
02:31:09|15371.45
02:31:10|15371.45
02:31:11|15371.45
02:31:12|15371.45
02:31:13|15374.44
02:31:13|15374.35
02:31:16|15374.52
02:31:16|15377.04
02:31:17|15377.04
02:31:18|15377.04
02:31:19|15377.04
02:31:20|15377.04
02:31:21|15377.04
02:31:23|15377.04
02:31:24|15377.04
02:31:25|15377.04
02:31:26|15377.04
02:31:27|15377.04
02:31:28|15377.04
02:31:29|15377.15
02:31:30|15377.15
02:31:31|15377.15
02:31:32|15377.15
02:31:34|15377.15
02:31:36|15377.15
02:31:37|15377.8
02:31:37|15377.7
02:31:40|15377.69
02:31:40|15377.69
02:31:41|15377.69
02:31:43|15377.69
02:31:44|15377.69
02:31:44|15377.69
02:31:45|15377.69
02:31:46|15377.69
02:31:47|15381.02
02:31:48|15381.02
02:31:49|15381.02
02:31:50|15381.02
02:31:51|15381.02
02:31:52|15381.02
02:31:54|15381.02
02:31:54|15379.41
02:31:56|15379.41
02:31:57|15382.67
02:31:58|15385.75
02:31:59|15385.75
02:31:59|15385.75
02:32:01|15385.75
02:32:01|15385.75
02:32:03|15385.75
02:32:03|15385.75
02:32:05|15385.64
02:32:06|15381.92
02:32:07|15386.17
02:32:08|15386.17
02:32:10|15381.44
02:32:10|15377.35
02:32:12|15377.35
02:32:13|15377.35
02:32:14|15377.35
02:32:15|15377.35
02:32:16|15378.71
02:32:17|15378.71
02:32:18|15381.08
02:32:20|15381.08
02:32:21|15382.52
02:32:22|15382.52
02:32:23|15383.5
02:32:23|15383.5
02:32:24|15383.5
02:32:26|15383.5
02:32:26|15383.5
02:32:28|15383.5
02:32:28|15383.5
02:32:29|15383.5
02:32:31|15383.5
02:32:33|15383.5
02:32:34|15383.5
02:32:36|15383.5
02:32:36|15383.5
02:32:38|15386.38
02:32:39|15386.38
02:32:40|15386.38
02:32:41|15386.38
02:32:42|15386.38
02:32:43|15386.38
02:32:44|15386.38
02:32:46|15386.38
02:32:46|15386.38
02:32:48|15386.38
02:32:49|15386.38
02:32:50|15386.38
02:32:51|15386.38
02:32:52|15384.48
02:32:53|15384.48
02:32:54|15384.48
02:32:55|15384.48
02:32:56|15384.48
02:32:57|15384.48
02:32:58|15384.48
02:32:59|15384.48
02:33:01|15386.16
02:33:01|15386.16
02:33:02|15386.36
02:33:03|15384.45
02:33:04|15384.45
02:33:05|15384.45
02:33:06|15384.45
02:33:07|15377.67
02:33:08|15377.64
02:33:10|15377.64
02:33:11|15377.64
02:33:12|15377.64
02:33:13|15377.64
02:33:14|15378.98
02:33:15|15385.7
02:33:16|15385.7
02:33:17|15385.7
02:33:18|15385.7
02:33:19|15385.7
02:33:20|15380.71
02:33:21|15380.71
02:33:22|15380.71
02:33:23|15382.57
02:33:24|15382.57
02:33:25|15382.57
02:33:26|15382.57
02:33:27|15382.57
02:33:28|15382.57
02:33:29|15384.29
02:33:30|15384.04
02:33:31|15384.04
02:33:32|15384.04
02:33:34|15384.04
02:33:35|15384.04
02:33:36|15384.04
02:33:37|15383.5
02:33:39|15383.5
02:33:39|15383.5
02:33:41|15383.5
02:33:42|15383.5
02:33:43|15380.7
02:33:44|15380.7
02:33:46|15383.55
02:33:46|15383.55
02:33:47|15383.55
02:33:48|15383.55
02:33:49|15382.1
02:33:51|15382.1
02:33:51|15382.1
02:33:52|15382.1
02:33:53|15382.1
02:33:55|15382.1
02:33:56|15382.1
02:33:57|15382.1
02:33:59|15387.72
02:34:00|15387.72
02:34:00|15387.72
02:34:02|15384.55
02:34:03|15384.55
02:34:03|15384.55
02:34:04|15384.55
02:34:05|15384.55
02:34:07|15384.55
02:34:08|15384.55
02:34:10|15384.55
02:34:11|15388.5
02:34:12|15388.5
02:34:13|15388.5
02:34:14|15388.5
02:34:15|15388.5
02:34:16|15388.5
02:34:18|15388.5
02:34:18|15388.5
02:34:19|15388.5
02:34:20|15388.5
02:34:21|15388.5
02:34:23|15388.5
02:34:23|15388.5
02:34:24|15388.5
02:34:25|15388.5
02:34:26|15388.5
02:34:28|15388.5
02:34:28|15388.5
02:34:30|15388.5
02:34:31|15388.5
02:34:32|15388.5
02:34:33|15388.5
02:34:35|15392.5
02:34:35|15390.27
02:34:37|15390.27
02:34:38|15390.27
02:34:39|15390.27
02:34:39|15390.27
02:34:40|15390.27
02:34:42|15390.27
02:34:42|15390.27
02:34:43|15390.27
02:34:45|15390.27
02:34:46|15389.79
02:34:47|15393.61
02:34:48|15393.61
02:34:50|15390.27
02:34:51|15396.28
02:34:52|15396.16
02:34:52|15396.16
02:34:54|15396.16
02:34:55|15396.16
02:34:56|15396.16
02:34:57|15396.16
02:34:58|15396.16
02:34:59|15396.16
02:35:01|15396.16
02:35:01|15396.16
02:35:02|15396.16
02:35:04|15396.16
02:35:06|15396.16
02:35:06|15396.16
02:35:08|15396.16
02:35:10|15396.16
02:35:10|15396.16
02:35:12|15396.16
02:35:12|15396.16
02:35:14|15396.16
02:35:15|15396.16
02:35:16|15396.16
02:35:17|15396.16
02:35:18|15396.16
02:35:19|15396.16
02:35:21|15396.16
02:35:21|15396.16
02:35:22|15396.16
02:35:23|15396.16
02:35:24|15396.16
02:35:26|15396.16
02:35:27|15396.16
02:35:28|15396.16
02:35:28|15396.16
02:35:30|15396.16
02:35:30|15395.63
02:35:32|15395.63
02:35:33|15395.63
02:35:33|15395.63
02:35:36|15395.55
02:35:37|15395.55
02:35:37|15395.55
02:35:40|15395.55
02:35:40|15395.55
02:35:41|15395.55
02:35:42|15398.72
02:35:43|15398.72
02:35:44|15398.72
02:35:45|15398.72
02:35:46|15398.72
02:35:47|15398.72
02:35:48|15398.72
02:35:49|15398.72
02:35:50|15398.72
02:35:51|15398.72
02:35:52|15398.72
02:35:53|15398.72
02:35:55|15398.72
02:35:55|15395.44
02:35:56|15395.44
02:35:57|15395.44
02:35:58|15395.44
02:35:59|15395.44
02:36:00|15395.44
02:36:01|15395.44
02:36:02|15395.44
02:36:03|15395.44
02:36:05|15395.44
02:36:05|15395.44
02:36:07|15395.44
02:36:08|15395.44
02:36:09|15395.44
02:36:09|15395.44
02:36:11|15395.44
02:36:12|15397.95
02:36:14|15398.33
02:36:14|15398.33
02:36:15|15398.33
02:36:16|15398.33
02:36:17|15398.33
02:36:18|15398.33
02:36:19|15398.33
02:36:20|15398.33
02:36:22|15398.33
02:36:22|15398.33
02:36:23|15398.33
02:36:24|15398.33
02:36:25|15398.33
02:36:26|15401.72
02:36:28|15401.72
02:36:28|15401.72
02:36:30|15401.72
02:36:32|15401.72
02:36:33|15401.72
02:36:33|15401.72
02:36:34|15401.72
02:36:35|15401.72
02:36:37|15401.72
02:36:38|15401.72
02:36:40|15401.72
02:36:41|15401.72
02:36:42|15401.72
02:36:43|15400.73
02:36:44|15400.73
02:36:45|15400.73
02:36:46|15400.73
02:36:47|15400.73
02:36:48|15400.73
02:36:49|15400.73
02:36:50|15400.73
02:36:51|15400.73
02:36:52|15400.73
02:36:53|15400.73
02:36:54|15400.73
02:36:55|15400.73
02:36:57|15400.73
02:36:57|15400.73
02:36:58|15400.73
02:36:59|15400.73
02:37:01|15400.73
02:37:01|15400.73
02:37:02|15400.73
02:37:03|15400.73
02:37:05|15400.73
02:37:06|15400.73
02:37:06|15403.6
02:37:07|15404.27
02:37:09|15411.68
02:37:10|15411.68
02:37:11|15407.25
02:37:12|15410.38
02:37:13|15410.38
02:37:14|15409.63
02:37:15|15409.62
02:37:16|15409.62
02:37:17|15409.62
02:37:18|15409.62
02:37:19|15404.49
02:37:20|15400.5
02:37:21|15400.5
02:37:22|15400.5
02:37:23|15400.5
02:37:24|15400.5
02:37:25|15400.5
02:37:26|15400.5
02:37:27|15400.5
02:37:28|15400.5
02:37:29|15400.5
02:37:30|15400.5
02:37:31|15400.5
02:37:32|15400.5
02:37:33|15400.5
02:37:34|15400.5
02:37:35|15400.5
02:37:36|15400.5
02:37:38|15400.5
02:37:39|15400.5
02:37:39|15400.5
02:37:41|15400.5
02:37:42|15400.5
02:37:43|15400.5
02:37:44|15400.5
02:37:45|15400.5
02:37:46|15400.5
02:37:47|15393.87
02:37:48|15393.87
02:37:50|15393.87
02:37:51|15393.87
02:37:52|15393.87
02:37:53|15393.87
02:37:53|15393.87
02:37:55|15394.86
02:37:55|15394.86
02:37:56|15394.86
02:37:57|15394.86
02:37:58|15394.86
02:37:59|15394.86
02:38:01|15394.86
02:38:01|15394.86
02:38:02|15394.86
02:38:04|15394.86
02:38:04|15394.86
02:38:06|15394.86
02:38:06|15394.86
02:38:08|15397.26
02:38:09|15397.26
02:38:10|15397.26
02:38:12|15397.26
02:38:13|15390.2
02:38:14|15390.2
02:38:15|15390.2
02:38:16|15389.95
02:38:17|15389.95
02:38:18|15389.95
02:38:19|15389.95
02:38:20|15389.95
02:38:21|15389.95
02:38:22|15389.95
02:38:23|15389.95
02:38:24|15389.95
02:38:25|15389.95
02:38:26|15389.95
02:38:27|15389.95
02:38:28|15385.54
02:38:29|15385.54
02:38:30|15385.54
02:38:32|15385.54
02:38:33|15385.54
02:38:33|15385.54
02:38:35|15385.54
02:38:35|15385.54
02:38:36|15385.54
02:38:38|15385.54
02:38:38|15385.54
02:38:39|15385.54
02:38:41|15385.54
02:38:41|15385.54
02:38:43|15385.54
02:38:44|15385.54
02:38:45|15385.54
02:38:46|15385.54
02:38:47|15385.54
02:38:48|15385.54
02:38:49|15385.54
02:38:50|15385.54
02:38:51|15385.54
02:38:52|15385.54
02:38:53|15385.54
02:38:55|15385.54
02:38:56|15385.54
02:38:56|15385.54
02:38:57|15388.94
02:38:59|15389.45
02:38:59|15389.45
02:39:00|15389.45
02:39:02|15389.45
02:39:03|15389.45
02:39:05|15389.45
02:39:06|15392.73
02:39:07|15392.73
02:39:07|15392.73
02:39:08|15392.73
02:39:09|15392.73
02:39:10|15390.42
02:39:12|15390.42
02:39:12|15390.42
02:39:13|15390.42
02:39:15|15390.42
02:39:16|15390.42
02:39:17|15390.42
02:39:17|15390.42
02:39:20|15389.83
02:39:20|15389.83
02:39:21|15389.83
02:39:22|15389.83
02:39:23|15389.83
02:39:24|15389.83
02:39:25|15389.83
02:39:26|15389.83
02:39:28|15389.83
02:39:29|15389.83
02:39:30|15389.83
02:39:31|15389.83
02:39:31|15389.83
02:39:32|15389.83
02:39:33|15389.83
02:39:35|15389.83
02:39:36|15388.27
02:39:37|15388.27
02:39:37|15387.88
02:39:39|15387.88
02:39:40|15387.88
02:39:40|15387.57
02:39:43|15387.57
02:39:43|15387.57
02:39:44|15387.57
02:39:45|15387.57
02:39:46|15387.57
02:39:48|15381.89
02:39:50|15381.89
02:39:50|15381.89
02:39:52|15381.89
02:39:53|15381.89
02:39:54|15381.89
02:39:55|15381.89
02:39:56|15381.89
02:39:57|15383.97
02:39:57|15383.97
02:39:58|15384.23
02:39:59|15389.7
02:40:00|15389.7
02:40:01|15389.7
02:40:03|15389.7
02:40:04|15389.7
02:40:04|15389.7
02:40:06|15390.24
02:40:07|15390.24
02:40:08|15390.24
02:40:09|15390.24
02:40:10|15385.72
02:40:11|15385.72
02:40:12|15385.72
02:40:13|15385.72
02:40:14|15385.72
02:40:15|15385.72
02:40:16|15383.91
02:40:17|15383.91
02:40:18|15383.91
02:40:19|15383.91
02:40:20|15383.91
02:40:21|15383.91
02:40:22|15383.91
02:40:23|15383.91
02:40:24|15383.91
02:40:25|15383.91
02:40:26|15383.91
02:40:27|15383.91
02:40:28|15383.91
02:40:29|15383.91
02:40:30|15383.91
02:40:31|15383.91
02:40:32|15383.91
02:40:33|15383.91
02:40:34|15383.91
02:40:35|15383.91
02:40:36|15383.91
02:40:37|15383.91
02:40:38|15383.91
02:40:39|15383.91
02:40:41|15383.91
02:40:42|15383.91
02:40:43|15383.91
02:40:44|15383.91
02:40:45|15383.91
02:40:47|15383.91
02:40:48|15383.9
02:40:49|15383.9
02:40:50|15383.9
02:40:51|15383.9
02:40:52|15383.9
02:40:53|15383.9
02:40:54|15382.84
02:40:55|15382.84
02:40:56|15382.84
02:40:57|15382.84
02:40:58|15382.84
02:40:59|15382.84
02:41:00|15382.84
02:41:01|15382.06
02:41:02|15382.06
02:41:03|15385.22
02:41:04|15385.22
02:41:05|15385.22
02:41:07|15385.22
02:41:08|15385.22
02:41:08|15388.12
02:41:09|15388.12
02:41:11|15388.12
02:41:12|15388.12
02:41:13|15388.12
02:41:15|15388.12
02:41:15|15388.12
02:41:16|15388.12
02:41:18|15388.12
02:41:19|15388.12
02:41:20|15387.54
02:41:21|15387.54
02:41:21|15387.54
02:41:23|15387.54
02:41:24|15387.54
02:41:25|15387.54
02:41:27|15387.54
02:41:27|15387.54
02:41:29|15385.88
02:41:30|15385.88
02:41:30|15385.88
02:41:31|15383.25
02:41:33|15388.12
02:41:34|15388.12
02:41:34|15388.12
02:41:35|15388.12
02:41:37|15388.12
02:41:37|15388.12
02:41:38|15385.88
02:41:39|15385.88
02:41:41|15385.88
02:41:42|15385.88
02:41:43|15385.88
02:41:45|15385.88
02:41:46|15385.88
02:41:47|15388.93
02:41:48|15388.93
02:41:50|15388.93
02:41:51|15388.93
02:41:52|15388.93
02:41:53|15388.93
02:41:54|15388.93
02:41:55|15388.93
02:41:56|15388.28
02:41:57|15389.51
02:41:58|15389.51
02:41:59|15389.51
02:42:00|15389.51
02:42:01|15389.51
02:42:02|15389.51
02:42:04|15390.12
02:42:05|15390.12
02:42:06|15390.12
02:42:07|15387.94
02:42:08|15387.94
02:42:09|15387.94
02:42:10|15387.94
02:42:11|15387.94
02:42:12|15387.94
02:42:13|15387.94
02:42:14|15387.94
02:42:15|15387.94
02:42:17|15385.95
02:42:17|15387.94
02:42:19|15387.94
02:42:20|15387.94
02:42:21|15387.94
02:42:22|15387.94
02:42:23|15388.09
02:42:23|15388.09
02:42:25|15388.09
02:42:25|15387.94
02:42:27|15387.39
02:42:27|15387.39
02:42:29|15389.36
02:42:30|15389.36
02:42:32|15387.94
02:42:32|15387.94
02:42:33|15387.81
02:42:34|15387.81
02:42:35|15387.81
02:42:36|15387.81
02:42:37|15387.81
02:42:38|15387.81
02:42:39|15387.81
02:42:40|15387.81
02:42:42|15387.81
02:42:44|15387.81
02:42:45|15387.81
02:42:46|15387.81
02:42:47|15387.81
02:42:49|15387.81
02:42:50|15387.81
02:42:51|15387.81
02:42:52|15387.81
02:42:52|15387.81
02:42:53|15387.81
02:42:55|15387.81
02:42:55|15387.81
02:42:57|15387.81
02:42:58|15387.81
02:42:59|15387.81
02:43:00|15387.81
02:43:01|15387.81
02:43:02|15387.81
02:43:03|15387.81
02:43:05|15391.87
02:43:05|15391.87
02:43:07|15391.87
02:43:08|15391.87
02:43:09|15391.87
02:43:10|15391.87
02:43:12|15391.87
02:43:12|15391.87
02:43:13|15391.87
02:43:14|15391.87
02:43:15|15392.35
02:43:16|15392.35
02:43:17|15392.35
02:43:18|15390.19
02:43:19|15390.19
02:43:20|15390.19
02:43:21|15390.19
02:43:22|15390.19
02:43:23|15390.19
02:43:24|15390.19
02:43:25|15390.19
02:43:26|15390.19
02:43:27|15390.19
02:43:28|15390.19
02:43:29|15390.19
02:43:30|15390.19
02:43:31|15390.19
02:43:32|15390.19
02:43:33|15390.19
02:43:34|15390.19
02:43:35|15390.19
02:43:37|15390.19
02:43:37|15390.19
02:43:38|15390.19
02:43:39|15390.19
02:43:41|15390.19
02:43:42|15390.19
02:43:44|15387.71
02:43:44|15387.71
02:43:46|15387.71
02:43:47|15387.71
02:43:49|15387.71
02:43:50|15387.71
02:43:51|15389.63
02:43:53|15389.63
02:43:54|15389.63
02:43:55|15389.63
02:43:56|15389.63
02:43:57|15389.63
02:43:58|15389.63
02:44:00|15389.63
02:44:00|15389.63
02:44:02|15389.63
02:44:03|15389.63
02:44:05|15389.63
02:44:07|15388.91
02:44:07|15388.91
02:44:08|15388.91
02:44:09|15388.91
02:44:10|15392.21
02:44:11|15392.21
02:44:12|15392.21
02:44:13|15392.21
02:44:14|15392.21
02:44:15|15392.21
02:44:17|15392.21
02:44:18|15392.21
02:44:18|15392.21
02:44:20|15392.21
02:44:21|15392.21
02:44:22|15392.21
02:44:23|15392.21
02:44:24|15390.28
02:44:25|15390.28
02:44:25|15390.28
02:44:26|15390.28
02:44:27|15390.28
02:44:29|15390.28
02:44:30|15390.86
02:44:30|15390.86
02:44:32|15390.86
02:44:32|15390.86
02:44:34|15390.86
02:44:35|15390.86
02:44:36|15390.86
02:44:37|15390.86
02:44:37|15390.86
02:44:39|15390.86
02:44:39|15390.86
02:44:40|15390.86
02:44:42|15385.43
02:44:42|15385.43
02:44:43|15385.43
02:44:45|15385.43
02:44:47|15385.43
02:44:48|15385.43
02:44:49|15385.43
02:44:51|15385.43
02:44:51|15385.43
02:44:53|15385.43
02:44:53|15385.43
02:44:54|15385.43
02:44:55|15385.43
02:44:56|15385.43
02:44:57|15385.43
02:44:58|15385.43
02:44:59|15387.01
02:45:00|15387.47
02:45:01|15391.16
02:45:02|15391.16
02:45:04|15391.16
02:45:05|15391.16
02:45:06|15391.16
02:45:08|15391.16
02:45:09|15391.16
02:45:09|15391.16
02:45:10|15391.16
02:45:12|15391.16
02:45:13|15391.16
02:45:13|15391.16
02:45:15|15391.16
02:45:16|15391.16
02:45:16|15391.16
02:45:17|15391.16
02:45:18|15383.79
02:45:20|15383.79
02:45:20|15383.79
02:45:22|15383.79
02:45:23|15383.79
02:45:24|15383.79
02:45:25|15383.79
02:45:25|15383.79
02:45:26|15383.79
02:45:27|15383.79
02:45:28|15383.79
02:45:29|15383.61
02:45:30|15383.61
02:45:31|15383.61
02:45:32|15383.61
02:45:34|15382.
02:45:35|15382.
02:45:35|15380.61
02:45:36|15380.61
02:45:37|15380.61
02:45:39|15380.61
02:45:39|15380.61
02:45:40|15380.61
02:45:41|15380.61
02:45:42|15380.61
02:45:44|15380.61
02:45:46|15380.61
02:45:47|15380.61
02:45:49|15380.61
02:45:50|15380.61
02:45:51|15380.61
02:45:52|15380.61
02:45:54|15380.61
02:45:55|15380.61
02:45:55|15380.61
02:45:57|15380.61
02:45:58|15380.61
02:45:59|15380.61
02:46:00|15380.61
02:46:01|15380.61
02:46:02|15377.68
02:46:03|15377.68
02:46:04|15377.68
02:46:05|15377.68
02:46:06|15379.24
02:46:07|15379.24
02:46:08|15379.24
02:46:09|15380.06
02:46:10|15380.51
02:46:11|15380.51
02:46:12|15384.2
02:46:13|15384.2
02:46:15|15384.2
02:46:15|15384.2
02:46:17|15384.2
02:46:17|15384.2
02:46:18|15384.2
02:46:20|15384.2
02:46:20|15384.2
02:46:22|15384.2
02:46:22|15384.2
02:46:24|15384.55
02:46:24|15387.82
02:46:25|15387.82
02:46:27|15387.63
02:46:28|15387.63
02:46:29|15387.63
02:46:30|15387.63
02:46:31|15387.63
02:46:32|15387.63
02:46:33|15387.63
02:46:34|15387.63
02:46:35|15387.63
02:46:36|15387.63
02:46:37|15387.63
02:46:38|15387.63
02:46:39|15387.82
02:46:40|15387.82
02:46:41|15387.82
02:46:42|15387.82
02:46:43|15386.78
02:46:44|15386.96
02:46:45|15386.96
02:46:47|15386.96
02:46:48|15386.96
02:46:49|15386.96
02:46:50|15386.96
02:46:51|15390.26
02:46:52|15390.26
02:46:53|15390.26
02:46:54|15390.26
02:46:55|15390.26
02:46:57|15390.26
02:46:58|15390.26
02:46:58|15390.26
02:46:59|15388.13
02:47:01|15388.13
02:47:02|15388.13
02:47:03|15388.13
02:47:03|15388.13
02:47:04|15388.13
02:47:06|15391.73
02:47:06|15391.73
02:47:08|15391.73
02:47:08|15391.73
02:47:10|15391.73
02:47:11|15391.73
02:47:12|15391.73
02:47:12|15392.35
02:47:14|15392.35
02:47:15|15392.35
02:47:16|15392.35
02:47:16|15392.35
02:47:18|15392.35
02:47:19|15392.35
02:47:21|15392.35
02:47:21|15392.35
02:47:22|15392.35
02:47:23|15392.35
02:47:24|15392.35
02:47:25|15392.35
02:47:26|15392.35
02:47:27|15392.35
02:47:28|15392.35
02:47:29|15392.35
02:47:30|15392.35
02:47:31|15392.35
02:47:32|15392.35
02:47:33|15392.35
02:47:34|15392.35
02:47:35|15392.35
02:47:36|15392.35
02:47:37|15392.35
02:47:38|15392.35
02:47:40|15392.35
02:47:41|15392.35
02:47:42|15392.35
02:47:43|15392.35
02:47:44|15392.35
02:47:44|15392.35
02:47:46|15392.35
02:47:48|15392.35
02:47:48|15392.35
02:47:50|15392.35
02:47:50|15392.35
02:47:52|15392.35
02:47:53|15392.35
02:47:54|15397.16
02:47:54|15397.16
02:47:55|15397.16
02:47:57|15393.71
02:47:57|15393.71
02:47:59|15393.71
02:47:59|15393.71
02:48:01|15393.71
02:48:02|15389.71
02:48:03|15389.71
02:48:03|15393.44
02:48:06|15393.44
02:48:07|15393.44
02:48:08|15393.44
02:48:10|15394.51
02:48:10|15394.99
02:48:11|15395.21
02:48:12|15395.21
02:48:13|15395.21
02:48:14|15395.21
02:48:15|15395.21
02:48:16|15395.21
02:48:17|15395.21
02:48:19|15395.21
02:48:19|15395.21
02:48:20|15395.21
02:48:21|15395.21
02:48:22|15395.21
02:48:23|15395.21
02:48:24|15397.3
02:48:25|15397.3
02:48:26|15397.3
02:48:27|15397.3
02:48:28|15397.3
02:48:29|15397.3
02:48:30|15397.3
02:48:31|15400.67
02:48:32|15400.67
02:48:33|15397.23
02:48:34|15397.23
02:48:35|15401.12
02:48:36|15401.12
02:48:37|15401.12
02:48:38|15401.12
02:48:39|15401.12
02:48:40|15401.12
02:48:41|15401.12
02:48:43|15401.12
02:48:43|15400.26
02:48:45|15400.29
02:48:46|15400.29
02:48:48|15397.91
02:48:48|15397.91
02:48:49|15397.91
02:48:50|15397.91
02:48:52|15395.07
02:48:53|15395.07
02:48:53|15395.07
02:48:55|15395.07
02:48:56|15395.07
02:48:57|15395.07
02:48:58|15395.07
02:48:59|15395.07
02:49:00|15400.49
02:49:00|15400.49
02:49:02|15401.38
02:49:03|15401.38
02:49:05|15401.38
02:49:05|15401.38
02:49:07|15401.38
02:49:08|15401.13
02:49:08|15401.13
02:49:10|15401.13
02:49:11|15401.13
02:49:11|15401.13
02:49:13|15401.13
02:49:14|15401.13
02:49:15|15398.81
02:49:15|15398.81
02:49:17|15398.81
02:49:17|15398.81
02:49:19|15398.81
02:49:20|15398.81
02:49:20|15398.81
02:49:22|15398.81
02:49:23|15398.81
02:49:23|15398.81
02:49:25|15398.81
02:49:26|15398.81
02:49:26|15398.81
02:49:28|15399.47
02:49:29|15400.75
02:49:30|15400.75
02:49:30|15400.75
02:49:33|15400.75
02:49:33|15400.75
02:49:34|15400.75
02:49:35|15400.75
02:49:36|15400.75
02:49:37|15400.75
02:49:39|15400.75
02:49:40|15400.75
02:49:41|15400.39
02:49:41|15400.39
02:49:43|15400.39
02:49:43|15400.39
02:49:44|15400.39
02:49:45|15400.39
02:49:47|15400.39
02:49:48|15396.74
02:49:49|15396.74
02:49:50|15396.74
02:49:51|15396.74
02:49:52|15396.74
02:49:53|15396.74
02:49:55|15396.74
02:49:56|15396.86
02:49:57|15400.73
02:49:58|15400.73
02:49:59|15405.02
02:50:00|15405.06
02:50:01|15405.06
02:50:03|15405.06
02:50:04|15407.19
02:50:05|15412.79
02:50:06|15412.79
02:50:07|15413.94
02:50:08|15409.94
02:50:09|15409.94
02:50:11|15409.94
02:50:12|15405.
02:50:13|15405.
02:50:14|15405.
02:50:15|15405.
02:50:16|15405.
02:50:18|15405.
02:50:18|15405.
02:50:20|15404.69
02:50:20|15408.83
02:50:22|15408.83
02:50:22|15408.83
02:50:23|15408.83
02:50:24|15408.83
02:50:26|15406.24
02:50:26|15409.87
02:50:28|15409.87
02:50:29|15409.94
02:50:29|15409.94
02:50:30|15415.6
02:50:31|15415.6
02:50:33|15414.2
02:50:34|15411.35
02:50:35|15411.35
02:50:36|15407.91
02:50:37|15407.91
02:50:38|15407.78
02:50:39|15407.53
02:50:40|15402.32
02:50:41|15402.32
02:50:42|15404.62
02:50:43|15404.62
02:50:44|15404.62
02:50:45|15404.62
02:50:46|15403.77
02:50:47|15403.77
02:50:48|15403.77
02:50:49|15413.68
02:50:50|15414.8
02:50:51|15414.8
02:50:52|15411.24
02:50:53|15411.24
02:50:54|15411.24
02:50:55|15411.24
02:50:56|15410.43
02:50:57|15410.43
02:50:58|15410.43
02:50:59|15410.43
02:51:00|15410.43
02:51:01|15410.43
02:51:02|15410.43
02:51:04|15410.43
02:51:05|15410.43
02:51:06|15410.43
02:51:07|15410.43
02:51:08|15412.42
02:51:10|15412.94
02:51:10|15412.94
02:51:11|15416.61
02:51:12|15413.84
02:51:13|15413.84
02:51:14|15413.84
02:51:15|15415.7
02:51:16|15415.7
02:51:17|15415.7
02:51:18|15410.71
02:51:19|15410.71
02:51:20|15410.71
02:51:21|15410.26
02:51:22|15408.68
02:51:24|15413.19
02:51:24|15413.19
02:51:26|15413.19
02:51:27|15410.6
02:51:28|15410.6
02:51:30|15410.6
02:51:30|15410.6
02:51:31|15412.14
02:51:32|15412.14
02:51:33|15412.14
02:51:34|15412.01
02:51:35|15412.01
02:51:37|15412.01
02:51:37|15412.01
02:51:38|15412.01
02:51:39|15412.01
02:51:40|15410.11
02:51:41|15410.11
02:51:42|15410.11
02:51:43|15410.11
02:51:44|15410.11
02:51:45|15411.87
02:51:46|15408.79
02:51:48|15408.42
02:51:48|15411.35
02:51:49|15411.35
02:51:50|15411.35
02:51:51|15411.35
02:51:53|15411.35
02:51:54|15411.35
02:51:54|15411.35
02:51:55|15411.26
02:51:57|15411.26
02:51:58|15411.26
02:51:59|15411.26
02:52:00|15411.26
02:52:02|15411.26
02:52:02|15411.26
02:52:03|15411.05
02:52:04|15411.05
02:52:05|15411.05
02:52:07|15408.03
02:52:08|15410.46
02:52:09|15410.46
02:52:10|15410.46
02:52:10|15410.46
02:52:12|15410.46
02:52:13|15410.62
02:52:14|15410.62
02:52:15|15410.62
02:52:16|15410.62
02:52:17|15410.62
02:52:18|15410.62
02:52:19|15410.62
02:52:20|15410.62
02:52:20|15410.62
02:52:23|15410.62
02:52:24|15410.62
02:52:24|15410.62
02:52:25|15410.62
02:52:27|15410.62
02:52:28|15410.83
02:52:29|15410.83
02:52:30|15410.83
02:52:31|15410.83
02:52:32|15410.83
02:52:33|15410.83
02:52:34|15409.39
02:52:35|15409.39
02:52:36|15409.39
02:52:37|15412.
02:52:38|15412.
02:52:39|15416.94
02:52:40|15416.94
02:52:41|15416.94
02:52:42|15416.94
02:52:43|15416.94
02:52:44|15416.94
02:52:45|15416.94
02:52:46|15416.94
02:52:47|15416.94
02:52:48|15416.94
02:52:49|15416.94
02:52:50|15411.88
02:52:51|15411.88
02:52:53|15411.88
02:52:54|15411.88
02:52:55|15411.88
02:52:56|15411.88
02:52:57|15411.88
02:52:58|15411.88
02:52:59|15411.88
02:53:00|15411.88
02:53:01|15411.88
02:53:02|15411.88
02:53:03|15411.88
02:53:04|15411.88
02:53:06|15413.23
02:53:06|15413.23
02:53:07|15413.23
02:53:08|15413.23
02:53:09|15413.23
02:53:10|15415.45
02:53:11|15415.45
02:53:12|15415.45
02:53:13|15410.18
02:53:14|15414.75
02:53:15|15414.75
02:53:16|15414.79
02:53:17|15413.39
02:53:18|15419.26
02:53:19|15419.26
02:53:20|15419.26
02:53:21|15419.26
02:53:22|15419.26
02:53:23|15419.81
02:53:24|15421.86
02:53:25|15422.25
02:53:27|15422.25
02:53:27|15420.12
02:53:28|15420.12
02:53:29|15420.12
02:53:30|15420.12
02:53:32|15420.12
02:53:32|15420.12
02:53:33|15420.12
02:53:34|15420.12
02:53:35|15420.12
02:53:36|15417.1
02:53:37|15417.1
02:53:39|15417.1
02:53:40|15417.1
02:53:40|15417.1
02:53:42|15417.1
02:53:43|15417.1
02:53:44|15417.1
02:53:45|15417.1
02:53:46|15417.1
02:53:47|15417.1
02:53:48|15417.1
02:53:49|15417.1
02:53:50|15414.79
02:53:51|15414.79
02:53:52|15414.79
02:53:53|15415.22
02:53:55|15415.22
02:53:56|15415.22
02:53:57|15415.22
02:53:58|15415.22
02:53:59|15415.22
02:54:00|15415.22
02:54:01|15415.22
02:54:03|15412.92
02:54:04|15408.21
02:54:05|15408.21
02:54:06|15408.21
02:54:07|15408.21
02:54:08|15408.78
02:54:09|15408.78
02:54:10|15408.78
02:54:11|15408.78
02:54:12|15408.78
02:54:13|15408.78
02:54:14|15410.3
02:54:15|15410.3
02:54:16|15410.3
02:54:17|15410.3
02:54:19|15410.3
02:54:20|15410.3
02:54:20|15410.3
02:54:21|15410.3
02:54:23|15405.08
02:54:24|15405.08
02:54:25|15407.83
02:54:26|15407.83
02:54:27|15407.83
02:54:28|15407.83
02:54:29|15407.83
02:54:30|15407.83
02:54:31|15406.61
02:54:32|15406.98
02:54:33|15406.98
02:54:34|15406.98
02:54:35|15406.98
02:54:36|15406.98
02:54:37|15406.98
02:54:38|15402.7
02:54:39|15402.7
02:54:40|15402.7
02:54:41|15402.7
02:54:42|15402.7
02:54:43|15402.7
02:54:44|15405.21
02:54:45|15405.21
02:54:46|15405.21
02:54:47|15405.21
02:54:48|15405.21
02:54:49|15405.21
02:54:50|15405.21
02:54:51|15405.21
02:54:52|15405.21
02:54:53|15405.21
02:54:54|15405.21
02:54:55|15405.21
02:54:56|15405.21
02:54:57|15405.21
02:54:58|15405.21
02:54:59|15405.21
02:55:00|15404.54
02:55:01|15404.04
02:55:02|15404.04
02:55:03|15408.03
02:55:04|15408.03
02:55:05|15408.03
02:55:07|15408.03
02:55:07|15408.03
02:55:09|15408.03
02:55:10|15407.23
02:55:11|15407.23
02:55:12|15407.23
02:55:13|15407.23
02:55:14|15407.23
02:55:15|15407.23
02:55:16|15407.23
02:55:17|15410.11
02:55:18|15410.11
02:55:20|15410.11
02:55:21|15410.11
02:55:21|15411.03
02:55:22|15411.03
02:55:23|15411.03
02:55:25|15411.03
02:55:27|15411.03
02:55:27|15411.03
02:55:28|15411.03
02:55:29|15411.03
02:55:30|15411.03
02:55:31|15411.03
02:55:32|15411.03
02:55:33|15411.03
02:55:34|15411.03
02:55:35|15411.03
02:55:36|15411.03
02:55:37|15411.03
02:55:38|15411.03
02:55:40|15411.03
02:55:41|15411.03
02:55:42|15411.03
02:55:43|15411.03
02:55:44|15411.03
02:55:45|15411.03
02:55:45|15411.03
02:55:47|15411.03
02:55:48|15424.06
02:55:48|15424.06
02:55:49|15424.06
02:55:50|15418.8
02:55:52|15424.07
02:55:52|15424.07
02:55:54|15423.47
02:55:56|15423.47
02:55:57|15423.09
02:55:57|15423.09
02:55:59|15423.09
02:56:00|15423.09
02:56:00|15420.25
02:56:02|15420.25
02:56:04|15420.25
02:56:04|15420.25
02:56:06|15420.25
02:56:08|15420.25
02:56:08|15420.25
02:56:10|15420.25
02:56:10|15420.25
02:56:11|15420.25
02:56:12|15420.25
02:56:13|15420.25
02:56:14|15420.25
02:56:15|15420.25
02:56:16|15420.25
02:56:17|15420.25
02:56:18|15420.25
02:56:19|15420.25
02:56:20|15420.25
02:56:21|15420.25
02:56:22|15420.25
02:56:24|15417.25
02:56:25|15417.25
02:56:26|15417.25
02:56:27|15417.25
02:56:28|15417.25
02:56:29|15417.25
02:56:30|15417.25
02:56:31|15417.25
02:56:32|15417.25
02:56:32|15417.25
02:56:35|15417.25
02:56:35|15417.25
02:56:36|15417.25
02:56:38|15417.25
02:56:39|15417.25
02:56:40|15417.25
02:56:42|15417.25
02:56:42|15417.25
02:56:43|15417.25
02:56:44|15422.33
02:56:45|15423.72
02:56:46|15423.72
02:56:47|15423.72
02:56:48|15423.72
02:56:49|15423.72
02:56:50|15423.72
02:56:51|15423.72
02:56:53|15423.72
02:56:53|15421.58
02:56:54|15421.58
02:56:56|15421.58
02:56:56|15421.58
02:56:58|15421.58
02:56:59|15426.3
02:56:59|15426.3
02:57:02|15426.3
02:57:02|15426.3
02:57:03|15426.3
02:57:04|15426.3
02:57:05|15426.3
02:57:06|15426.3
02:57:07|15426.3
02:57:08|15426.3
02:57:09|15426.3
02:57:10|15426.3
02:57:11|15426.3
02:57:12|15426.3
02:57:13|15428.04
02:57:14|15428.04
02:57:15|15428.04
02:57:17|15430.54
02:57:18|15424.3
02:57:19|15424.3
02:57:19|15424.3
02:57:22|15424.3
02:57:22|15424.3
02:57:23|15424.3
02:57:25|15424.3
02:57:25|15424.3
02:57:26|15424.3
02:57:27|15424.3
02:57:28|15424.3
02:57:29|15424.3
02:57:30|15424.3
02:57:31|15424.3
02:57:32|15424.3
02:57:33|15424.3
02:57:34|15424.3
02:57:35|15424.3
02:57:36|15424.3
02:57:38|15429.19
02:57:39|15429.19
02:57:40|15429.19
02:57:40|15429.19
02:57:42|15440.99
02:57:42|15440.99
02:57:44|15438.23
02:57:44|15438.23
02:57:46|15438.23
02:57:46|15444.99
02:57:47|15444.99
02:57:49|15449.73
02:57:49|15445.32
02:57:51|15445.32
02:57:52|15445.32
02:57:53|15452.94
02:57:54|15452.94
02:57:55|15454.64
02:57:55|15455.01
02:57:58|15456.09
02:57:58|15456.09
02:58:00|15455.71
02:58:02|15455.71
02:58:03|15455.81
02:58:04|15455.81
02:58:05|15455.81
02:58:07|15451.71
02:58:07|15451.71
02:58:08|15451.71
02:58:09|15451.71
02:58:10|15451.71
02:58:11|15451.71
02:58:13|15451.71
02:58:14|15454.85
02:58:15|15461.47
02:58:16|15461.47
02:58:17|15461.47
02:58:19|15461.47
02:58:19|15461.47
02:58:20|15456.08
02:58:21|15456.08
02:58:22|15456.08
02:58:23|15456.08
02:58:24|15456.08
02:58:25|15461.63
02:58:26|15461.63
02:58:27|15463.42
02:58:28|15463.42
02:58:29|15463.42
02:58:30|15463.42
02:58:31|15463.42
02:58:32|15463.42
02:58:33|15477.79
02:58:34|15488.
02:58:35|15493.05
02:58:36|15493.05
02:58:37|15487.51
02:58:38|15484.1
02:58:39|15484.1
02:58:40|15484.1
02:58:41|15484.1
02:58:42|15483.9
02:58:43|15482.44
02:58:44|15482.44
02:58:45|15482.44
02:58:47|15482.44
02:58:48|15478.55
02:58:49|15478.55
02:58:50|15478.55
02:58:51|15478.55
02:58:52|15478.55
02:58:53|15478.55
02:58:54|15478.55
02:58:55|15478.55
02:58:56|15480.86
02:58:57|15480.86
02:58:59|15480.86
02:59:00|15474.5
02:59:02|15474.5
02:59:03|15481.12
02:59:05|15483.83
02:59:06|15483.83
02:59:07|15483.83
02:59:09|15483.83
02:59:09|15479.71
02:59:11|15482.14
02:59:13|15481.56
02:59:14|15480.8
02:59:15|15480.8
02:59:16|15480.8
02:59:18|15480.8
02:59:18|15480.8
02:59:19|15491.73
02:59:20|15486.9
02:59:21|15481.55
02:59:22|15481.55
02:59:23|15481.55
02:59:24|15481.55
02:59:26|15478.19
02:59:27|15478.19
02:59:27|15478.19
02:59:29|15478.19
02:59:30|15479.38
02:59:31|15479.38
02:59:32|15479.38
02:59:33|15479.23
02:59:34|15479.23
02:59:34|15479.23
02:59:35|15483.29
02:59:37|15479.44
02:59:38|15479.44
02:59:39|15478.26
02:59:39|15478.26
02:59:41|15476.2
02:59:41|15476.2
02:59:43|15476.2
02:59:44|15476.2
02:59:44|15476.78
02:59:46|15471.51
02:59:46|15468.02
02:59:48|15468.02
02:59:49|15468.02
02:59:50|15468.02
02:59:51|15468.02
02:59:52|15474.59
02:59:52|15474.59
02:59:54|15474.36
02:59:55|15474.36
02:59:56|15474.36
02:59:57|15470.03
02:59:58|15470.03
03:00:00|15470.03
03:00:00|15475.7
03:00:02|15475.7
03:00:03|15475.7
03:00:05|15473.72
03:00:06|15473.72
03:00:07|15475.85
03:00:08|15478.31
03:00:10|15479.25
03:00:12|15478.74
03:00:13|15478.74
03:00:13|15478.74
03:00:14|15478.74
03:00:15|15483.73
03:00:16|15481.2
03:00:18|15481.2
03:00:18|15481.2
03:00:19|15481.2
03:00:20|15481.2
03:00:21|15481.2
03:00:23|15481.2
03:00:23|15475.42
03:00:24|15475.42
03:00:25|15475.42
03:00:26|15475.42
03:00:27|15475.42
03:00:28|15484.97
03:00:30|15487.5
03:00:31|15487.5
03:00:32|15487.22
03:00:33|15487.22
03:00:35|15481.22
03:00:36|15477.38
03:00:37|15477.38
03:00:37|15477.38
03:00:39|15477.38
03:00:39|15474.11
03:00:41|15471.6
03:00:41|15471.6
03:00:42|15472.61
03:00:44|15472.61
03:00:45|15472.46
03:00:46|15474.33
03:00:46|15474.33
03:00:48|15474.33
03:00:48|15474.33
03:00:49|15474.33
03:00:51|15474.33
03:00:52|15476.11
03:00:52|15476.14
03:00:53|15476.14
03:00:55|15476.14
03:00:55|15476.14
03:00:56|15476.14
03:00:58|15476.14
03:00:59|15476.14
03:01:00|15476.14
03:01:01|15476.14
03:01:02|15476.14
03:01:03|15476.14
03:01:04|15476.14
03:01:05|15472.68
03:01:06|15472.68
03:01:08|15472.68
03:01:09|15470.74
03:01:10|15467.75
03:01:11|15467.75
03:01:12|15467.75
03:01:13|15466.87
03:01:15|15466.87
03:01:16|15466.87
03:01:17|15466.87
03:01:17|15466.87
03:01:19|15466.87
03:01:20|15466.87
03:01:21|15469.55
03:01:22|15469.55
03:01:22|15469.55
03:01:23|15469.55
03:01:25|15464.82
03:01:25|15464.82
03:01:27|15464.82
03:01:28|15463.93
03:01:28|15460.01
03:01:30|15460.01
03:01:31|15460.01
03:01:32|15454.9
03:01:33|15454.9
03:01:34|15454.9
03:01:35|15454.9
03:01:36|15454.9
03:01:37|15454.9
03:01:38|15454.9
03:01:39|15454.9
03:01:40|15454.9
03:01:41|15454.9
03:01:42|15454.9
03:01:43|15454.9
03:01:44|15456.96
03:01:45|15456.96
03:01:47|15456.96
03:01:47|15455.99
03:01:49|15458.9
03:01:50|15458.9
03:01:51|15458.9
03:01:52|15458.9
03:01:53|15458.9
03:01:54|15458.9
03:01:55|15458.9
03:01:57|15457.75
03:01:57|15457.75
03:01:58|15457.75
03:01:59|15457.75
03:02:01|15457.75
03:02:03|15457.75
03:02:03|15457.75
03:02:05|15457.75
03:02:05|15457.75
03:02:07|15457.75
03:02:08|15457.75
03:02:09|15457.75
03:02:10|15457.75
03:02:11|15457.75
03:02:12|15460.82
03:02:13|15460.82
03:02:14|15460.82
03:02:15|15457.4
03:02:16|15457.4
03:02:18|15455.21
03:02:19|15455.21
03:02:20|15455.21
03:02:20|15455.21
03:02:21|15455.21
03:02:23|15455.21
03:02:24|15455.21
03:02:25|15455.21
03:02:26|15455.21
03:02:27|15455.21
03:02:28|15455.21
03:02:29|15455.21
03:02:30|15455.21
03:02:31|15457.11
03:02:32|15457.11
03:02:33|15457.11
03:02:34|15457.11
03:02:35|15457.11
03:02:36|15452.05
03:02:37|15451.62
03:02:38|15450.41
03:02:39|15450.41
03:02:41|15447.92
03:02:41|15450.73
03:02:42|15450.73
03:02:43|15450.73
03:02:44|15450.73
03:02:45|15450.73
03:02:46|15450.73
03:02:47|15450.73
03:02:48|15450.73
03:02:49|15447.65
03:02:50|15447.65
03:02:51|15447.65
03:02:52|15447.65
03:02:53|15447.65
03:02:54|15441.35
03:02:55|15444.83
03:02:57|15444.83
03:02:57|15445.5
03:02:58|15445.5
03:02:59|15445.5
03:03:00|15446.06
03:03:02|15443.35
03:03:04|15452.04
03:03:05|15446.2
03:03:06|15446.2
03:03:08|15446.2
03:03:09|15444.44
03:03:10|15444.44
03:03:11|15444.44
03:03:12|15444.44
03:03:13|15444.44
03:03:15|15440.69
03:03:16|15440.2
03:03:17|15440.2
03:03:17|15439.91
03:03:18|15439.91
03:03:20|15439.91
03:03:21|15439.91
03:03:22|15439.91
03:03:22|15439.91
03:03:24|15439.91
03:03:25|15439.91
03:03:25|15439.91
03:03:27|15443.64
03:03:27|15439.8
03:03:29|15442.8
03:03:30|15442.8
03:03:31|15442.8
03:03:31|15442.8
03:03:32|15442.8
03:03:33|15443.07
03:03:35|15443.07
03:03:35|15443.07
03:03:38|15443.07
03:03:38|15443.07
03:03:39|15443.07
03:03:40|15443.07
03:03:41|15443.07
03:03:42|15443.07
03:03:43|15443.07
03:03:44|15443.07
03:03:45|15443.07
03:03:46|15443.07
03:03:47|15443.07
03:03:48|15443.07
03:03:49|15443.07
03:03:50|15443.07
03:03:51|15443.07
03:03:52|15443.07
03:03:54|15445.25
03:03:55|15445.25
03:03:55|15452.18
03:03:56|15452.18
03:03:58|15450.58
03:03:59|15450.58
03:03:59|15450.58
03:04:01|15450.58
03:04:02|15450.58
03:04:04|15450.58
03:04:04|15453.2
03:04:06|15456.32
03:04:08|15456.53
03:04:08|15456.53
03:04:10|15456.53
03:04:12|15456.53
03:04:13|15456.53
03:04:14|15456.53
03:04:15|15456.53
03:04:15|15456.53
03:04:17|15456.53
03:04:17|15456.53
03:04:19|15456.53
03:04:20|15456.53
03:04:20|15452.85
03:04:22|15452.85
03:04:23|15452.85
03:04:24|15452.85
03:04:25|15452.85
03:04:26|15452.85
03:04:27|15452.85
03:04:27|15452.85
03:04:29|15452.85
03:04:30|15452.85
03:04:30|15452.85
03:04:31|15452.85
03:04:33|15452.85
03:04:33|15452.85
03:04:34|15452.85
03:04:36|15452.85
03:04:37|15452.85
03:04:38|15452.85
03:04:39|15452.85
03:04:40|15452.85
03:04:41|15452.85
03:04:42|15452.85
03:04:43|15452.85
03:04:44|15452.85
03:04:46|15452.85
03:04:46|15452.85
03:04:47|15452.85
03:04:48|15452.85
03:04:49|15452.85
03:04:50|15452.85
03:04:51|15452.85
03:04:52|15452.85
03:04:53|15455.14
03:04:54|15455.14
03:04:55|15461.14
03:04:57|15461.14
03:04:57|15461.14
03:04:58|15461.14
03:04:59|15461.14
03:05:00|15461.14
03:05:01|15461.14
03:05:02|15461.14
03:05:04|15463.02
03:05:06|15462.77
03:05:07|15462.77
03:05:08|15462.77
03:05:09|15467.93
03:05:09|15467.93
03:05:11|15467.93
03:05:12|15466.44
03:05:13|15466.44
03:05:13|15466.44
03:05:15|15466.44
03:05:16|15466.44
03:05:17|15465.
03:05:19|15465.
03:05:19|15468.85
03:05:21|15473.23
03:05:22|15473.23
03:05:23|15473.23
03:05:23|15473.17
03:05:24|15473.5
03:05:26|15473.5
03:05:27|15473.5
03:05:28|15473.5
03:05:29|15473.5
03:05:30|15473.5
03:05:31|15473.5
03:05:32|15473.67
03:05:32|15473.67
03:05:34|15473.67
03:05:35|15473.67
03:05:36|15473.67
03:05:37|15473.23
03:05:39|15473.23
03:05:39|15473.23
03:05:41|15473.23
03:05:42|15473.23
03:05:42|15473.23
03:05:44|15473.23
03:05:44|15475.15
03:05:45|15475.15
03:05:47|15475.15
03:05:47|15477.22
03:05:49|15477.22
03:05:50|15477.22
03:05:50|15473.75
03:05:52|15473.75
03:05:52|15473.75
03:05:54|15473.75
03:05:54|15473.75
03:05:56|15473.75
03:05:57|15473.75
03:05:58|15473.75
03:05:58|15473.75
03:06:00|15473.75
03:06:01|15470.96
03:06:01|15470.96
03:06:02|15470.96
03:06:03|15470.96
03:06:05|15470.96
03:06:07|15474.66
03:06:07|15474.66
03:06:09|15474.66
03:06:09|15474.66
03:06:11|15474.66
03:06:13|15474.66
03:06:13|15474.66
03:06:14|15478.9
03:06:15|15478.9
03:06:17|15478.9
03:06:17|15478.9
03:06:19|15478.9
03:06:20|15478.9
03:06:22|15478.9
03:06:22|15478.9
03:06:24|15478.9
03:06:25|15478.9
03:06:26|15479.65
03:06:27|15481.47
03:06:28|15481.47
03:06:29|15481.47
03:06:30|15481.47
03:06:31|15481.47
03:06:32|15481.47
03:06:32|15481.47
03:06:34|15481.47
03:06:35|15481.47
03:06:35|15484.74
03:06:36|15484.74
03:06:37|15484.74
03:06:39|15484.74
03:06:40|15488.72
03:06:42|15488.72
03:06:42|15488.72
03:06:45|15488.72
03:06:45|15488.72
03:06:46|15488.72
03:06:48|15488.72
03:06:49|15488.72
03:06:50|15488.72
03:06:50|15488.72
03:06:52|15488.72
03:06:52|15488.72
03:06:53|15488.72
03:06:55|15488.72
03:06:56|15488.72
03:06:57|15488.72
03:06:58|15488.72
03:06:59|15488.72
03:07:00|15488.72
03:07:01|15488.72
03:07:02|15493.79
03:07:03|15493.79
03:07:04|15493.79
03:07:07|15493.79
03:07:07|15493.79
03:07:09|15493.79
03:07:11|15493.79
03:07:11|15490.57
03:07:13|15490.57
03:07:14|15496.66
03:07:15|15496.66
03:07:16|15492.92
03:07:17|15492.92
03:07:17|15490.79
03:07:18|15490.79
03:07:19|15490.79
03:07:20|15486.53
03:07:21|15486.53
03:07:23|15486.53
03:07:24|15486.53
03:07:24|15486.53
03:07:26|15486.53
03:07:26|15486.53
03:07:29|15486.53
03:07:29|15486.53
03:07:30|15486.53
03:07:31|15486.53
03:07:32|15486.53
03:07:33|15486.53
03:07:34|15478.43
03:07:35|15478.43
03:07:36|15478.43
03:07:37|15476.17
03:07:38|15476.17
03:07:39|15476.17
03:07:40|15476.17
03:07:41|15478.79
03:07:42|15478.43
03:07:43|15478.43
03:07:44|15475.28
03:07:45|15475.28
03:07:46|15475.28
03:07:47|15475.28
03:07:48|15477.18
03:07:49|15477.18
03:07:50|15477.18
03:07:51|15477.18
03:07:53|15480.05
03:07:54|15480.05
03:07:55|15480.05
03:07:56|15480.05
03:07:56|15480.05
03:07:58|15484.28
03:07:58|15484.28
03:07:59|15484.28
03:08:01|15484.28
03:08:03|15484.97
03:08:04|15484.97
03:08:05|15484.97
03:08:06|15484.97
03:08:07|15484.97
03:08:09|15484.97
03:08:10|15484.97
03:08:12|15484.97
03:08:13|15484.97
03:08:13|15484.97
03:08:15|15487.92
03:08:17|15487.92
03:08:17|15488.52
03:08:18|15488.52
03:08:20|15484.61
03:08:21|15484.61
03:08:22|15480.5
03:08:23|15480.5
03:08:24|15480.5
03:08:24|15483.
03:08:26|15485.52
03:08:27|15488.75
03:08:28|15488.75
03:08:30|15488.75
03:08:30|15488.75
03:08:31|15484.01
03:08:32|15484.01
03:08:33|15481.47
03:08:34|15483.99
03:08:35|15483.99
03:08:36|15483.99
03:08:38|15483.99
03:08:39|15480.83
03:08:40|15480.83
03:08:41|15482.77
03:08:42|15483.08
03:08:43|15483.08
03:08:44|15483.08
03:08:45|15483.08
03:08:46|15475.25
03:08:47|15479.83
03:08:48|15479.83
03:08:49|15479.83
03:08:50|15479.83
03:08:51|15479.83
03:08:52|15479.11
03:08:53|15475.22
03:08:54|15475.22
03:08:55|15475.36
03:08:56|15480.11
03:08:57|15480.11
03:08:58|15480.11
03:08:59|15480.11
03:09:00|15484.91
03:09:01|15484.91
03:09:02|15484.91
03:09:03|15480.8
03:09:04|15480.8
03:09:05|15480.8
03:09:06|15476.7
03:09:07|15476.7
03:09:09|15476.7
03:09:09|15475.81
03:09:10|15475.81
03:09:11|15475.81
03:09:13|15473.15
03:09:14|15473.15
03:09:15|15473.15
03:09:17|15474.19
03:09:19|15474.13
03:09:20|15474.13
03:09:21|15474.13
03:09:22|15474.13
03:09:24|15474.13
03:09:24|15474.13
03:09:25|15474.13
03:09:26|15478.19
03:09:27|15478.19
03:09:28|15478.19
03:09:29|15478.19
03:09:30|15478.19
03:09:31|15478.19
03:09:32|15481.18
03:09:33|15481.18
03:09:34|15481.18
03:09:35|15477.01
03:09:36|15476.43
03:09:37|15476.43
03:09:38|15477.29
03:09:39|15477.65
03:09:40|15477.65
03:09:41|15477.65
03:09:42|15477.65
03:09:43|15477.65
03:09:44|15477.65
03:09:45|15477.65
03:09:46|15477.65
03:09:47|15477.65
03:09:48|15477.65
03:09:49|15477.65
03:09:50|15479.07
03:09:51|15479.07
03:09:52|15479.07
03:09:54|15475.04
03:09:55|15475.04
03:09:56|15475.04
03:09:57|15475.04
03:09:58|15475.04
03:09:59|15475.04
03:10:00|15475.04
03:10:01|15477.17
03:10:02|15477.17
03:10:03|15477.17
03:10:04|15477.17
03:10:05|15477.17
03:10:06|15477.17
03:10:07|15477.5
03:10:09|15477.5
03:10:10|15477.5
03:10:12|15476.22
03:10:13|15476.22
03:10:15|15473.81
03:10:16|15473.81
03:10:17|15473.81
03:10:18|15473.81
03:10:19|15473.81
03:10:20|15473.81
03:10:21|15473.81
03:10:22|15475.35
03:10:24|15478.03
03:10:24|15478.03
03:10:25|15478.03
03:10:26|15478.03
03:10:27|15475.77
03:10:28|15475.77
03:10:30|15474.14
03:10:31|15474.14
03:10:32|15474.14
03:10:33|15474.14
03:10:34|15474.14
03:10:35|15474.14
03:10:36|15478.47
03:10:37|15477.
03:10:38|15477.
03:10:39|15477.
03:10:40|15479.96
03:10:41|15479.96
03:10:42|15479.96
03:10:43|15479.96
03:10:44|15479.96
03:10:45|15479.96
03:10:46|15479.96
03:10:47|15477.58
03:10:48|15474.64
03:10:49|15474.64
03:10:50|15474.64
03:10:51|15474.64
03:10:52|15474.64
03:10:53|15474.64
03:10:54|15474.64
03:10:55|15475.1
03:10:56|15475.1
03:10:57|15475.1
03:10:58|15471.58
03:10:59|15471.58
03:11:00|15470.51
03:11:01|15472.57
03:11:02|15472.57
03:11:03|15472.65
03:11:04|15472.65
03:11:05|15472.65
03:11:06|15472.65
03:11:07|15472.65
03:11:08|15472.65
03:11:09|15472.65
03:11:11|15472.65
03:11:12|15472.65
03:11:13|15472.65
03:11:14|15472.65
03:11:15|15472.65
03:11:17|15472.65
03:11:18|15464.4
03:11:19|15464.29
03:11:20|15467.77
03:11:21|15467.77
03:11:22|15467.77
03:11:23|15468.22
03:11:24|15468.22
03:11:25|15468.22
03:11:26|15468.22
03:11:27|15468.22
03:11:28|15468.22
03:11:29|15468.22
03:11:30|15468.22
03:11:31|15465.51
03:11:32|15465.51
03:11:33|15465.51
03:11:34|15465.51
03:11:35|15465.51
03:11:36|15465.51
03:11:37|15465.51
03:11:38|15465.51
03:11:39|15465.51
03:11:40|15465.51
03:11:41|15465.51
03:11:42|15465.51
03:11:44|15465.51
03:11:45|15465.51
03:11:46|15465.51
03:11:47|15465.51
03:11:48|15465.51
03:11:49|15465.51
03:11:50|15466.77
03:11:51|15466.77
03:11:52|15466.77
03:11:53|15466.77
03:11:54|15466.77
03:11:55|15466.77
03:11:56|15469.64
03:11:57|15469.98
03:11:58|15469.98
03:11:59|15474.08
03:12:00|15474.08
03:12:01|15474.08
03:12:02|15474.08
03:12:03|15474.08
03:12:05|15474.08
03:12:05|15469.08
03:12:06|15469.08
03:12:07|15468.94
03:12:09|15465.08
03:12:10|15465.08
03:12:11|15471.2
03:12:13|15471.2
03:12:14|15471.2
03:12:15|15471.2
03:12:16|15471.5
03:12:17|15471.5
03:12:19|15471.5
03:12:20|15471.5
03:12:21|15471.5
03:12:22|15471.5
03:12:23|15471.5
03:12:24|15471.5
03:12:26|15471.5
03:12:26|15471.5
03:12:27|15471.5
03:12:29|15471.5
03:12:29|15471.5
03:12:30|15471.5
03:12:31|15471.5
03:12:33|15471.5
03:12:34|15471.5
03:12:34|15471.5
03:12:36|15471.5
03:12:38|15475.88
03:12:39|15475.88
03:12:39|15475.41
03:12:41|15475.41
03:12:42|15475.41
03:12:42|15470.88
03:12:43|15470.19
03:12:45|15470.19
03:12:46|15470.19
03:12:46|15470.19
03:12:47|15470.19
03:12:49|15470.19
03:12:49|15470.19
03:12:51|15470.19
03:12:52|15470.19
03:12:53|15470.19
03:12:54|15470.19
03:12:55|15469.87
03:12:56|15469.87
03:12:57|15469.87
03:12:58|15469.87
03:12:59|15469.87
03:13:00|15469.87
03:13:01|15469.87
03:13:02|15469.87
03:13:03|15466.83
03:13:04|15462.1
03:13:05|15462.1
03:13:06|15462.1
03:13:07|15462.1
03:13:08|15462.1
03:13:09|15460.86
03:13:10|15460.86
03:13:11|15460.86
03:13:12|15460.86
03:13:13|15460.86
03:13:14|15460.86
03:13:16|15460.86
03:13:17|15460.86
03:13:18|15460.86
03:13:19|15460.86
03:13:20|15460.86
03:13:21|15460.86
03:13:22|15460.86
03:13:23|15460.86
03:13:25|15460.86
03:13:26|15460.86
03:13:26|15460.86
03:13:27|15460.86
03:13:29|15460.86
03:13:29|15460.86
03:13:30|15460.86
03:13:32|15460.86
03:13:32|15460.86
03:13:34|15460.86
03:13:34|15460.86
03:13:35|15460.86
03:13:36|15464.73
03:13:38|15464.73
03:13:39|15464.73
03:13:40|15465.08
03:13:41|15465.08
03:13:42|15465.08
03:13:43|15465.08
03:13:44|15465.08
03:13:45|15465.08
03:13:46|15465.08
03:13:47|15461.6
03:13:48|15461.6
03:13:49|15461.6
03:13:50|15461.6
03:13:52|15461.6
03:13:52|15461.6
03:13:53|15464.78
03:13:54|15464.78
03:13:56|15464.78
03:13:56|15464.78
03:13:58|15464.78
03:13:59|15464.78
03:14:00|15464.78
03:14:01|15464.78
03:14:01|15464.78
03:14:02|15464.78
03:14:03|15464.78
03:14:04|15464.78
03:14:06|15459.55
03:14:06|15459.55
03:14:08|15461.57
03:14:09|15461.57
03:14:10|15461.57
03:14:11|15461.57
03:14:12|15461.57
03:14:13|15458.38
03:14:14|15458.38
03:14:15|15458.38
03:14:16|15458.38
03:14:17|15458.77
03:14:18|15458.77
03:14:19|15458.77
03:14:20|15458.77
03:14:21|15458.77
03:14:22|15458.77
03:14:23|15458.77
03:14:24|15458.77
03:14:25|15458.77
03:14:26|15458.77
03:14:27|15458.77
03:14:28|15458.77
03:14:29|15458.77
03:14:30|15458.77
03:14:32|15458.77
03:14:32|15458.77
03:14:33|15458.77
03:14:35|15458.77
03:14:36|15458.77
03:14:37|15458.77
03:14:38|15458.55
03:14:39|15458.55
03:14:40|15458.55
03:14:41|15456.56
03:14:42|15456.56
03:14:43|15456.56
03:14:44|15456.56
03:14:45|15456.56
03:14:46|15456.56
03:14:47|15456.56
03:14:48|15456.56
03:14:49|15456.56
03:14:50|15456.56
03:14:51|15453.51
03:14:52|15453.51
03:14:53|15453.51
03:14:54|15456.86
03:14:55|15456.86
03:14:56|15456.86
03:14:57|15460.67
03:14:58|15460.67
03:14:59|15460.67
03:15:00|15460.67
03:15:01|15460.67
03:15:02|15460.67
03:15:03|15460.67
03:15:04|15460.67
03:15:05|15460.67
03:15:06|15464.06
03:15:07|15464.06
03:15:08|15464.06
03:15:09|15466.02
03:15:10|15466.02
03:15:11|15466.02
03:15:12|15464.76
03:15:13|15464.76
03:15:15|15464.76
03:15:16|15464.38
03:15:18|15464.38
03:15:18|15464.38
03:15:20|15464.38
03:15:20|15464.38
03:15:22|15464.38
03:15:22|15463.45
03:15:23|15459.33
03:15:24|15459.33
03:15:26|15459.33
03:15:26|15459.33
03:15:28|15455.05
03:15:29|15455.05
03:15:30|15455.05
03:15:31|15455.05
03:15:32|15453.93
03:15:33|15453.93
03:15:35|15458.12
03:15:35|15458.12
03:15:37|15461.31
03:15:38|15461.31
03:15:39|15461.31
03:15:40|15458.34
03:15:41|15458.34
03:15:42|15458.34
03:15:43|15458.34
03:15:44|15458.34
03:15:45|15458.34
03:15:46|15458.34
03:15:48|15458.34
03:15:48|15458.34
03:15:49|15454.32
03:15:51|15454.32
03:15:51|15456.74
03:15:52|15456.74
03:15:53|15456.74
03:15:54|15456.74
03:15:55|15456.74
03:15:56|15456.74
03:15:57|15456.74
03:15:58|15456.74
03:16:00|15456.74
03:16:00|15450.43
03:16:02|15450.43
03:16:03|15450.43
03:16:04|15450.43
03:16:05|15450.43
03:16:06|15450.43
03:16:07|15450.43
03:16:08|15450.43
03:16:09|15450.43
03:16:10|15450.43
03:16:11|15450.43
03:16:12|15449.75
03:16:13|15449.75
03:16:14|15449.75
03:16:16|15449.75
03:16:18|15449.75
03:16:18|15449.75
03:16:19|15449.75
03:16:20|15449.75
03:16:22|15451.14
03:16:23|15445.42
03:16:24|15445.42
03:16:24|15445.42
03:16:25|15445.42
03:16:26|15445.42
03:16:28|15445.42
03:16:29|15445.42
03:16:30|15445.42
03:16:31|15441.13
03:16:32|15441.13
03:16:33|15441.13
03:16:34|15441.13
03:16:34|15441.13
03:16:36|15441.13
03:16:38|15441.13
03:16:38|15441.13
03:16:39|15445.46
03:16:40|15445.46
03:16:41|15445.46
03:16:42|15445.46
03:16:43|15445.46
03:16:44|15445.46
03:16:45|15445.46
03:16:46|15445.46
03:16:47|15445.46
03:16:48|15445.46
03:16:49|15445.71
03:16:50|15445.71
03:16:51|15445.71
03:16:52|15445.71
03:16:53|15445.71
03:16:55|15445.71
03:16:55|15445.71
03:16:56|15445.71
03:16:57|15445.71
03:16:58|15445.71
03:16:59|15445.71
03:17:00|15445.71
03:17:01|15445.71
03:17:02|15445.71
03:17:04|15446.74
03:17:05|15446.74
03:17:05|15446.74
03:17:06|15446.74
03:17:07|15446.74
03:17:09|15446.74
03:17:10|15446.74
03:17:10|15449.98
03:17:12|15449.98
03:17:12|15450.11
03:17:13|15449.49
03:17:14|15449.49
03:17:16|15449.49
03:17:16|15449.49
03:17:18|15449.49
03:17:19|15449.49
03:17:20|15449.49
03:17:21|15449.49
03:17:22|15449.49
03:17:23|15449.49
03:17:25|15449.49
03:17:26|15449.49
03:17:26|15449.49
03:17:27|15449.49
03:17:28|15449.49
03:17:30|15449.49
03:17:31|15449.49
03:17:32|15450.19
03:17:32|15450.19
03:17:34|15450.19
03:17:34|15450.19
03:17:35|15450.19
03:17:36|15450.19
03:17:37|15450.19
03:17:38|15450.19
03:17:40|15450.19
03:17:41|15450.19
03:17:42|15450.19
03:17:43|15450.19
03:17:44|15446.17
03:17:46|15446.17
03:17:46|15446.17
03:17:48|15446.17
03:17:49|15446.17
03:17:50|15449.15
03:17:51|15449.15
03:17:52|15449.15
03:17:53|15443.67
03:17:53|15443.67
03:17:55|15443.67
03:17:55|15443.67
03:17:57|15443.67
03:17:57|15443.67
03:17:58|15440.27
03:18:00|15440.27
03:18:00|15444.29
03:18:02|15444.29
03:18:03|15444.29
03:18:04|15444.29
03:18:05|15444.29
03:18:06|15444.29
03:18:07|15444.42
03:18:08|15444.42
03:18:09|15447.67
03:18:10|15447.67
03:18:10|15442.96
03:18:13|15442.96
03:18:13|15442.96
03:18:14|15442.96
03:18:15|15441.26
03:18:17|15441.26
03:18:17|15441.26
03:18:18|15441.26
03:18:21|15441.26
03:18:22|15443.66
03:18:23|15439.76
03:18:24|15439.76
03:18:25|15443.85
03:18:26|15443.85
03:18:26|15443.85
03:18:28|15444.53
03:18:29|15442.54
03:18:31|15442.54
03:18:31|15442.54
03:18:32|15442.54
03:18:34|15446.49
03:18:36|15446.49
03:18:36|15448.74
03:18:37|15448.74
03:18:38|15448.47
03:18:40|15449.16
03:18:41|15449.16
03:18:42|15449.16
03:18:43|15449.16
03:18:44|15449.16
03:18:46|15449.16
03:18:46|15449.16
03:18:48|15444.02
03:18:48|15444.02
03:18:49|15444.02
03:18:51|15444.02
03:18:51|15444.02
03:18:53|15444.02
03:18:53|15444.02
03:18:54|15444.02
03:18:55|15444.02
03:18:57|15444.02
03:18:57|15444.02
03:18:58|15444.02
03:18:59|15444.02
03:19:00|15445.78
03:19:02|15445.78
03:19:02|15445.78
03:19:03|15445.78
03:19:04|15445.35
03:19:06|15445.35
03:19:07|15444.
03:19:07|15447.56
03:19:09|15447.56
03:19:09|15447.56
03:19:11|15447.56
03:19:11|15447.56
03:19:13|15447.56
03:19:13|15447.56
03:19:14|15447.56
03:19:16|15447.56
03:19:17|15447.56
03:19:17|15447.56
03:19:18|15443.53
03:19:20|15448.05
03:19:21|15448.05
03:19:22|15444.23
03:19:23|15444.23
03:19:24|15444.23
03:19:24|15444.23
03:19:27|15444.23
03:19:27|15444.23
03:19:29|15444.23
03:19:29|15444.23
03:19:30|15444.23
03:19:32|15444.23
03:19:33|15444.23
03:19:33|15444.23
03:19:36|15444.23
03:19:36|15444.23
03:19:37|15444.23
03:19:39|15449.
03:19:39|15449.
03:19:40|15449.
03:19:41|15449.
03:19:42|15449.
03:19:45|15449.
03:19:45|15449.
03:19:46|15449.
03:19:47|15445.99
03:19:49|15445.99
03:19:49|15446.54
03:19:50|15446.54
03:19:51|15446.54
03:19:52|15446.54
03:19:53|15446.54
03:19:54|15446.54
03:19:55|15446.54
03:19:56|15446.54
03:19:58|15446.54
03:19:59|15446.54
03:19:59|15446.54
03:20:02|15446.54
03:20:02|15448.08
03:20:04|15445.15
03:20:05|15445.15
03:20:05|15445.15
03:20:07|15445.15
03:20:07|15445.15
03:20:09|15445.49
03:20:11|15445.37
03:20:11|15445.37
03:20:13|15445.37
03:20:14|15445.37
03:20:14|15445.37
03:20:17|15445.37
03:20:18|15445.37
03:20:19|15445.37
03:20:21|15445.37
03:20:21|15449.19
03:20:23|15449.3
03:20:23|15449.3
03:20:26|15449.71
03:20:26|15449.71
03:20:27|15449.71
03:20:28|15449.71
03:20:29|15449.71
03:20:30|15456.64
03:20:31|15456.64
03:20:33|15456.64
03:20:34|15456.64
03:20:35|15452.79
03:20:36|15449.98
03:20:37|15449.98
03:20:38|15446.7
03:20:39|15446.7
03:20:39|15446.7
03:20:41|15445.37
03:20:42|15445.37
03:20:42|15449.68
03:20:44|15449.68
03:20:46|15444.23
03:20:47|15441.8
03:20:48|15446.76
03:20:49|15446.76
03:20:50|15446.76
03:20:51|15446.76
03:20:52|15446.1
03:20:53|15447.49
03:20:54|15447.49
03:20:55|15447.49
03:20:56|15447.49
03:20:57|15443.85
03:20:58|15443.85
03:20:59|15443.85
03:21:00|15443.85
03:21:01|15440.11
03:21:02|15440.11
03:21:03|15440.11
03:21:04|15440.11
03:21:05|15440.11
03:21:06|15440.11
03:21:07|15446.04
03:21:08|15446.04
03:21:09|15446.04
03:21:10|15440.93
03:21:12|15440.12
03:21:12|15440.12
03:21:13|15440.12
03:21:14|15440.12
03:21:15|15440.12
03:21:16|15440.12
03:21:17|15439.62
03:21:18|15438.08
03:21:19|15437.79
03:21:21|15437.79
03:21:22|15437.79
03:21:24|15437.79
03:21:25|15437.79
03:21:27|15437.79
03:21:27|15437.79
03:21:29|15440.14
03:21:31|15439.75
03:21:31|15439.75
03:21:33|15439.75
03:21:33|15443.36
03:21:35|15443.36
03:21:36|15443.36
03:21:37|15443.36
03:21:38|15440.89
03:21:39|15440.88
03:21:40|15440.88
03:21:41|15440.88
03:21:42|15441.33
03:21:43|15441.33
03:21:44|15441.33
03:21:45|15441.33
03:21:46|15437.86
03:21:48|15437.7
03:21:48|15437.7
03:21:50|15437.7
03:21:51|15437.7
03:21:52|15437.7
03:21:53|15437.7
03:21:53|15437.42
03:21:54|15437.42
03:21:57|15437.42
03:21:57|15437.42
03:21:58|15437.42
03:21:59|15437.42
03:22:00|15437.42
03:22:01|15437.42
03:22:02|15437.42
03:22:03|15437.42
03:22:04|15437.42
03:22:05|15439.19
03:22:06|15438.8
03:22:08|15438.8
03:22:08|15438.8
03:22:09|15434.73
03:22:10|15437.89
03:22:11|15437.29
03:22:13|15437.29
03:22:13|15437.29
03:22:14|15431.37
03:22:15|15431.37
03:22:16|15436.71
03:22:17|15439.1
03:22:18|15439.1
03:22:19|15440.
03:22:21|15440.
03:22:23|15444.05
03:22:24|15440.23
03:22:25|15440.23
03:22:26|15440.23
03:22:26|15440.23
03:22:28|15440.23
03:22:28|15440.23
03:22:30|15440.23
03:22:32|15440.39
03:22:33|15440.82
03:22:34|15440.39
03:22:35|15440.39
03:22:36|15440.39
03:22:38|15442.8
03:22:38|15446.93
03:22:39|15446.93
03:22:40|15446.93
03:22:41|15446.93
03:22:42|15446.93
03:22:43|15446.93
03:22:46|15446.06
03:22:46|15448.36
03:22:47|15429.7
03:22:48|15429.71
03:22:49|15427.9
03:22:51|15427.91
03:22:52|15427.91
03:22:53|15427.17
03:22:54|15428.85
03:22:55|15424.03
03:22:56|15419.72
03:22:57|15419.72
03:22:58|15426.57
03:22:59|15426.24
03:23:00|15426.24
03:23:01|15421.73
03:23:02|15421.73
03:23:03|15421.73
03:23:05|15421.73
03:23:06|15421.73
03:23:07|15417.25
03:23:07|15420.96
03:23:09|15421.61
03:23:10|15423.67
03:23:11|15423.67
03:23:12|15423.67
03:23:13|15423.67
03:23:13|15425.23
03:23:14|15425.23
03:23:16|15429.43
03:23:16|15429.47
03:23:19|15429.47
03:23:19|15429.47
03:23:20|15427.64
03:23:22|15431.73
03:23:24|15431.73
03:23:25|15431.73
03:23:26|15431.73
03:23:27|15434.38
03:23:28|15434.38
03:23:29|15434.38
03:23:30|15434.38
03:23:32|15430.46
03:23:33|15430.46
03:23:33|15430.46
03:23:34|15432.62
03:23:36|15432.48
03:23:37|15432.48
03:23:38|15432.64
03:23:38|15432.64
03:23:40|15432.75
03:23:40|15432.75
03:23:41|15432.86
03:23:42|15432.86
03:23:43|15432.86
03:23:44|15430.72
03:23:46|15430.72
03:23:46|15433.37
03:23:47|15433.37
03:23:49|15434.31
03:23:49|15436.77
03:23:50|15436.77
03:23:51|15436.77
03:23:52|15437.48
03:23:54|15437.48
03:23:54|15437.18
03:23:56|15437.18
03:23:57|15437.48
03:23:58|15438.93
03:23:59|15438.93
03:24:00|15438.93
03:24:01|15438.93
03:24:02|15440.89
03:24:03|15440.89
03:24:04|15438.8
03:24:05|15438.8
03:24:07|15442.68
03:24:08|15442.68
03:24:09|15442.68
03:24:10|15442.68
03:24:12|15442.68
03:24:13|15442.68
03:24:15|15442.68
03:24:16|15442.68
03:24:16|15436.55
03:24:18|15436.55
03:24:18|15436.55
03:24:19|15436.55
03:24:21|15436.55
03:24:21|15436.55
03:24:23|15436.55
03:24:24|15443.9
03:24:25|15443.9
03:24:27|15443.78
03:24:28|15443.78
03:24:30|15443.92
03:24:30|15443.92
03:24:32|15443.92
03:24:33|15443.92
03:24:34|15443.92
03:24:35|15443.92
03:24:36|15443.92
03:24:37|15441.1
03:24:38|15441.1
03:24:39|15441.1
03:24:41|15445.27
03:24:41|15445.31
03:24:43|15445.31
03:24:43|15445.31
03:24:44|15445.31
03:24:46|15442.37
03:24:46|15442.37
03:24:47|15442.37
03:24:48|15442.37
03:24:50|15442.37
03:24:51|15442.16
03:24:52|15440.2
03:24:53|15440.2
03:24:54|15440.2
03:24:55|15440.2
03:24:57|15442.85
03:24:57|15442.85
03:24:58|15442.85
03:25:00|15442.85
03:25:01|15442.85
03:25:02|15442.85
03:25:03|15442.85
03:25:04|15444.88
03:25:05|15444.98
03:25:06|15446.87
03:25:07|15446.87
03:25:08|15444.88
03:25:09|15444.88
03:25:10|15444.88
03:25:11|15446.97
03:25:12|15446.97
03:25:13|15446.97
03:25:14|15446.97
03:25:15|15444.02
03:25:16|15440.69
03:25:18|15440.69
03:25:19|15440.69
03:25:19|15440.69
03:25:21|15440.69
03:25:22|15440.29
03:25:23|15440.29
03:25:25|15440.29
03:25:25|15440.29
03:25:27|15440.29
03:25:28|15440.29
03:25:30|15438.55
03:25:32|15438.55
03:25:32|15438.55
03:25:34|15438.55
03:25:36|15438.55
03:25:37|15438.55
03:25:37|15438.55
03:25:38|15438.55
03:25:40|15438.55
03:25:41|15438.55
03:25:42|15438.55
03:25:43|15438.55
03:25:45|15438.55
03:25:45|15438.55
03:25:46|15438.55
03:25:47|15438.55
03:25:48|15438.55
03:25:49|15438.55
03:25:51|15438.55
03:25:51|15438.55
03:25:52|15438.55
03:25:53|15434.28
03:25:54|15434.28
03:25:56|15434.28
03:25:56|15434.28
03:25:57|15434.28
03:25:58|15434.28
03:25:59|15434.28
03:26:01|15434.28
03:26:01|15434.28
03:26:02|15434.28
03:26:03|15434.28
03:26:05|15434.28
03:26:06|15432.97
03:26:07|15432.97
03:26:08|15432.97
03:26:09|15433.56
03:26:10|15433.56
03:26:11|15433.56
03:26:12|15433.56
03:26:13|15433.56
03:26:14|15433.56
03:26:16|15431.84
03:26:16|15431.84
03:26:18|15431.24
03:26:19|15431.24
03:26:20|15431.24
03:26:21|15431.24
03:26:22|15431.24
03:26:23|15431.24
03:26:24|15431.24
03:26:26|15431.24
03:26:27|15431.24
03:26:28|15433.76
03:26:29|15433.76
03:26:31|15433.76
03:26:31|15433.76
03:26:32|15433.76
03:26:34|15433.76
03:26:35|15437.96
03:26:36|15437.96
03:26:37|15437.96
03:26:38|15437.96
03:26:39|15437.96
03:26:40|15437.96
03:26:41|15437.96
03:26:42|15437.96
03:26:43|15437.96
03:26:44|15437.96
03:26:45|15437.96
03:26:46|15437.96
03:26:47|15437.96
03:26:48|15437.96
03:26:49|15437.96
03:26:50|15437.96
03:26:51|15437.96
03:26:52|15437.96
03:26:53|15437.96
03:26:55|15437.96
03:26:55|15442.3
03:26:57|15442.3
03:26:57|15442.3
03:26:58|15442.3
03:26:59|15440.02
03:27:01|15440.02
03:27:01|15440.02
03:27:02|15440.02
03:27:04|15440.02
03:27:06|15440.02
03:27:07|15440.02
03:27:09|15442.1
03:27:09|15442.1
03:27:10|15442.1
03:27:11|15439.01
03:27:12|15439.01
03:27:13|15439.01
03:27:14|15439.01
03:27:15|15439.01
03:27:17|15436.37
03:27:17|15436.37
03:27:19|15436.37
03:27:19|15436.37
03:27:20|15436.37
03:27:21|15436.37
03:27:24|15436.37
03:27:24|15436.37
03:27:26|15436.37
03:27:28|15436.37
03:27:28|15436.37
03:27:30|15436.37
03:27:31|15436.37
03:27:33|15432.36
03:27:33|15432.36
03:27:34|15432.36
03:27:35|15432.36
03:27:37|15435.12
03:27:39|15435.12
03:27:39|15435.12
03:27:40|15432.93
03:27:41|15432.93
03:27:42|15432.93
03:27:43|15432.93
03:27:44|15432.93
03:27:45|15437.99
03:27:47|15438.15
03:27:47|15438.15
03:27:48|15438.15
03:27:50|15438.3
03:27:51|15438.3
03:27:51|15440.34
03:27:53|15440.34
03:27:54|15440.34
03:27:55|15440.34
03:27:55|15440.34
03:27:56|15440.34
03:27:58|15440.34
03:27:59|15440.34
03:27:59|15440.34
03:28:01|15440.34
03:28:02|15440.34
03:28:03|15440.34
03:28:04|15440.34
03:28:05|15440.34
03:28:06|15440.34
03:28:06|15440.34
03:28:07|15440.34
03:28:08|15440.34
03:28:09|15440.34
03:28:10|15440.34
03:28:12|15440.34
03:28:13|15440.34
03:28:14|15440.34
03:28:16|15440.34
03:28:16|15440.34
03:28:17|15440.34
03:28:18|15440.34
03:28:19|15439.93
03:28:21|15436.65
03:28:21|15436.65
03:28:22|15440.71
03:28:24|15440.71
03:28:24|15440.71
03:28:26|15440.71
03:28:28|15441.01
03:28:29|15441.01
03:28:29|15441.49
03:28:30|15441.49
03:28:33|15441.49
03:28:33|15441.49
03:28:34|15441.49
03:28:35|15441.49
03:28:36|15438.87
03:28:37|15438.87
03:28:38|15438.87
03:28:39|15441.44
03:28:40|15441.44
03:28:41|15441.44
03:28:42|15441.44
03:28:43|15441.44
03:28:45|15441.44
03:28:45|15446.41
03:28:46|15446.41
03:28:47|15447.46
03:28:48|15447.47
03:28:49|15447.47
03:28:51|15447.47
03:28:52|15447.47
03:28:53|15447.47
03:28:54|15447.47
03:28:55|15447.47
03:28:56|15447.47
03:28:57|15447.47
03:28:58|15447.47
03:28:59|15448.99
03:29:00|15448.99
03:29:01|15448.99
03:29:02|15448.99
03:29:03|15448.99
03:29:04|15449.47
03:29:05|15449.47
03:29:06|15449.47
03:29:07|15449.47
03:29:08|15449.47
03:29:09|15449.47
03:29:10|15449.47
03:29:11|15449.47
03:29:12|15449.47
03:29:13|15449.47
03:29:15|15449.25
03:29:15|15449.25
03:29:16|15451.78
03:29:17|15451.78
03:29:18|15451.78
03:29:19|15451.78
03:29:20|15451.78
03:29:21|15451.78
03:29:22|15451.78
03:29:23|15451.78
03:29:24|15451.78
03:29:25|15451.78
03:29:26|15451.78
03:29:27|15451.78
03:29:29|15451.78
03:29:30|15451.78
03:29:31|15451.78
03:29:32|15451.78
03:29:33|15451.78
03:29:34|15451.78
03:29:35|15450.12
03:29:36|15450.12
03:29:37|15447.74
03:29:38|15447.74
03:29:39|15447.74
03:29:40|15447.74
03:29:41|15447.74
03:29:42|15447.74
03:29:44|15446.5
03:29:44|15446.5
03:29:46|15450.5
03:29:48|15450.5
03:29:48|15450.5
03:29:49|15450.5
03:29:51|15450.5
03:29:51|15450.5
03:29:52|15450.5
03:29:53|15450.5
03:29:55|15448.91
03:29:56|15448.91
03:29:57|15448.91
03:29:57|15449.63
03:29:58|15449.62
03:29:59|15449.62
03:30:00|15448.91
03:30:02|15448.86
03:30:03|15448.86
03:30:04|15448.86
03:30:05|15448.86
03:30:06|15448.86
03:30:07|15448.86
03:30:08|15447.22
03:30:09|15447.22
03:30:10|15447.22
03:30:11|15447.22
03:30:12|15447.22
03:30:13|15446.31
03:30:14|15446.31
03:30:15|15446.31
03:30:16|15446.31
03:30:17|15446.31
03:30:19|15446.31
03:30:19|15446.31
03:30:20|15446.31
03:30:21|15446.31
03:30:22|15446.31
03:30:23|15446.31
03:30:24|15446.31
03:30:25|15446.31
03:30:27|15444.
03:30:28|15444.
03:30:30|15444.
03:30:30|15444.
03:30:31|15444.08
03:30:32|15444.08
03:30:33|15444.08
03:30:34|15444.08
03:30:35|15444.08
03:30:36|15444.08
03:30:38|15446.57
03:30:39|15446.57
03:30:39|15446.57
03:30:41|15446.57
03:30:42|15446.57
03:30:43|15446.57
03:30:43|15447.02
03:30:44|15447.25
03:30:45|15447.67
03:30:48|15447.67
03:30:48|15447.67
03:30:49|15447.67
03:30:50|15447.67
03:30:51|15447.67
03:30:52|15447.67
03:30:53|15447.67
03:30:54|15447.67
03:30:55|15447.67
03:30:56|15447.67
03:30:57|15447.67
03:30:58|15447.67
03:30:59|15447.67
03:31:00|15447.67
03:31:01|15447.67
03:31:02|15447.67
03:31:04|15447.67
03:31:05|15447.67
03:31:06|15447.67
03:31:07|15449.75
03:31:08|15449.38
03:31:09|15449.38
03:31:10|15449.38
03:31:11|15449.38
03:31:12|15449.38
03:31:13|15449.38
03:31:14|15449.38
03:31:15|15449.38
03:31:16|15449.38
03:31:17|15449.38
03:31:18|15449.38
03:31:19|15449.38
03:31:20|15449.38
03:31:21|15449.38
03:31:22|15449.38
03:31:23|15449.38
03:31:24|15449.38
03:31:25|15449.38
03:31:26|15449.38
03:31:28|15449.38
03:31:28|15449.38
03:31:30|15449.38
03:31:31|15446.12
03:31:32|15446.12
03:31:33|15446.12
03:31:35|15446.12
03:31:35|15446.12
03:31:37|15448.1
03:31:37|15448.1
03:31:39|15448.1
03:31:40|15448.1
03:31:41|15448.1
03:31:42|15448.1
03:31:43|15448.1
03:31:44|15448.1
03:31:45|15448.1
03:31:46|15448.1
03:31:47|15448.1
03:31:49|15448.1
03:31:49|15443.52
03:31:51|15443.52
03:31:52|15443.52
03:31:52|15443.52
03:31:53|15443.52
03:31:55|15443.52
03:31:56|15443.52
03:31:57|15443.52
03:31:58|15443.44
03:31:58|15443.44
03:31:59|15443.44
03:32:00|15446.4
03:32:02|15446.4
03:32:03|15446.4
03:32:04|15446.4
03:32:05|15446.4
03:32:06|15446.4
03:32:07|15446.4
03:32:08|15446.4
03:32:09|15443.17
03:32:10|15443.17
03:32:11|15443.17
03:32:12|15443.17
03:32:13|15443.17
03:32:14|15443.17
03:32:15|15447.26
03:32:16|15447.26
03:32:17|15447.26
03:32:18|15447.26
03:32:19|15447.26
03:32:20|15444.6
03:32:22|15444.6
03:32:22|15444.6
03:32:23|15444.6
03:32:24|15444.6
03:32:25|15444.6
03:32:26|15444.6
03:32:27|15444.6
03:32:28|15447.44
03:32:29|15447.44
03:32:30|15447.44
03:32:32|15445.52
03:32:33|15445.52
03:32:35|15445.52
03:32:36|15445.52
03:32:37|15445.36
03:32:39|15445.36
03:32:39|15445.36
03:32:40|15445.36
03:32:41|15445.36
03:32:42|15445.36
03:32:43|15445.36
03:32:44|15445.14
03:32:45|15445.14
03:32:46|15441.29
03:32:47|15441.29
03:32:49|15441.29
03:32:50|15441.29
03:32:52|15441.29
03:32:52|15441.29
03:32:53|15441.29
03:32:54|15441.29
03:32:55|15441.29
03:32:56|15445.39
03:32:57|15445.39
03:32:58|15445.39
03:32:59|15445.39
03:33:01|15445.39
03:33:02|15445.39
03:33:04|15449.04
03:33:05|15449.33
03:33:06|15449.33
03:33:07|15449.33
03:33:09|15449.33
03:33:09|15449.33
03:33:10|15449.33
03:33:12|15447.41
03:33:12|15447.41
03:33:14|15447.41
03:33:14|15447.41
03:33:16|15447.41
03:33:16|15447.41
03:33:18|15447.41
03:33:19|15447.41
03:33:20|15447.41
03:33:21|15444.2
03:33:22|15444.2
03:33:24|15444.2
03:33:25|15444.2
03:33:26|15441.04
03:33:26|15441.04
03:33:27|15441.04
03:33:29|15441.04
03:33:30|15441.04
03:33:30|15441.04
03:33:32|15440.62
03:33:34|15440.62
03:33:35|15440.62
03:33:35|15440.62
03:33:37|15440.62
03:33:37|15440.62
03:33:38|15440.98
03:33:40|15440.98
03:33:41|15440.98
03:33:42|15440.98
03:33:43|15440.98
03:33:44|15440.98
03:33:46|15440.98
03:33:46|15440.98
03:33:48|15440.98
03:33:48|15440.98
03:33:50|15440.98
03:33:50|15440.98
03:33:52|15440.98
03:33:53|15440.98
03:33:54|15440.98
03:33:55|15440.98
03:33:56|15440.98
03:33:57|15440.98
03:33:58|15440.98
03:33:59|15444.51
03:34:00|15441.79
03:34:01|15441.79
03:34:02|15441.79
03:34:03|15441.79
03:34:04|15441.79
03:34:05|15441.79
03:34:07|15441.79
03:34:08|15441.79
03:34:09|15441.79
03:34:09|15441.79
03:34:11|15441.79
03:34:12|15441.79
03:34:13|15441.79
03:34:14|15441.79
03:34:15|15439.03
03:34:16|15439.03
03:34:17|15439.03
03:34:17|15439.03
03:34:18|15440.56
03:34:20|15440.56
03:34:20|15440.11
03:34:21|15440.11
03:34:23|15440.11
03:34:23|15440.11
03:34:25|15440.11
03:34:26|15440.11
03:34:26|15440.11
03:34:28|15440.11
03:34:28|15440.11
03:34:29|15441.24
03:34:31|15438.38
03:34:31|15438.38
03:34:34|15438.38
03:34:35|15438.38
03:34:35|15438.38
03:34:37|15438.38
03:34:37|15438.38
03:34:38|15438.38
03:34:40|15438.38
03:34:42|15438.38
03:34:43|15438.38
03:34:45|15438.38
03:34:46|15433.89
03:34:47|15436.9
03:34:47|15436.9
03:34:49|15436.9
03:34:49|15436.9
03:34:51|15436.9
03:34:52|15436.9
03:34:53|15436.9
03:34:54|15436.9
03:34:54|15436.9
03:34:57|15434.9
03:34:57|15434.9
03:34:58|15434.9
03:34:59|15434.9
03:35:00|15434.9
03:35:01|15433.33
03:35:02|15433.33
03:35:04|15432.51
03:35:04|15432.51
03:35:07|15432.51
03:35:08|15432.51
03:35:09|15433.53
03:35:10|15433.53
03:35:10|15433.53
03:35:12|15433.53
03:35:13|15433.53
03:35:15|15436.71
03:35:15|15436.71
03:35:16|15436.71
03:35:17|15436.71
03:35:18|15436.71
03:35:19|15436.71
03:35:20|15436.71
03:35:21|15436.71
03:35:22|15436.71
03:35:23|15435.98
03:35:24|15435.98
03:35:25|15435.98
03:35:26|15435.98
03:35:27|15435.98
03:35:28|15435.98
03:35:29|15435.98
03:35:30|15435.98
03:35:31|15435.98
03:35:32|15435.98
03:35:34|15435.98
03:35:36|15435.98
03:35:36|15435.98
03:35:38|15435.98
03:35:39|15435.98
03:35:41|15435.98
03:35:43|15440.34
03:35:44|15440.34
03:35:45|15440.34
03:35:46|15440.34
03:35:47|15440.34
03:35:47|15440.34
03:35:49|15440.34
03:35:49|15440.34
03:35:50|15440.34
03:35:52|15440.34
03:35:53|15440.34
03:35:54|15440.34
03:35:56|15440.34
03:35:56|15440.34
03:35:57|15440.34
03:35:58|15440.34
03:35:59|15440.34
03:36:00|15440.34
03:36:01|15440.34
03:36:02|15440.34
03:36:03|15440.34
03:36:04|15440.34
03:36:06|15440.34
03:36:06|15440.34
03:36:09|15440.34
03:36:10|15440.34
03:36:11|15440.34
03:36:12|15440.34
03:36:13|15440.34
03:36:14|15440.34
03:36:15|15440.34
03:36:16|15440.34
03:36:17|15440.34
03:36:18|15440.34
03:36:19|15440.34
03:36:20|15440.34
03:36:21|15440.34
03:36:22|15440.34
03:36:23|15444.
03:36:24|15443.4
03:36:25|15443.4
03:36:26|15443.4
03:36:27|15443.4
03:36:28|15443.4
03:36:29|15443.4
03:36:30|15443.4
03:36:31|15443.4
03:36:32|15443.4
03:36:33|15443.4
03:36:34|15441.68
03:36:36|15441.68
03:36:37|15441.68
03:36:39|15441.68
03:36:40|15441.68
03:36:41|15441.68
03:36:42|15441.68
03:36:43|15441.68
03:36:44|15441.68
03:36:45|15441.68
03:36:46|15438.19
03:36:47|15438.19
03:36:48|15438.19
03:36:49|15438.19
03:36:51|15438.19
03:36:52|15438.19
03:36:52|15436.9
03:36:54|15436.9
03:36:54|15436.9
03:36:55|15436.9
03:36:56|15436.9
03:36:58|15436.9
03:36:59|15436.9
03:36:59|15436.9
03:37:00|15436.9
03:37:01|15436.9
03:37:03|15436.9
03:37:03|15436.9
03:37:04|15436.9
03:37:05|15436.9
03:37:06|15436.9
03:37:08|15436.9
03:37:09|15436.9
03:37:10|15436.14
03:37:11|15436.14
03:37:12|15436.14
03:37:14|15436.14
03:37:14|15436.14
03:37:16|15436.14
03:37:16|15430.33
03:37:17|15430.33
03:37:19|15430.33
03:37:20|15430.33
03:37:21|15430.33
03:37:22|15430.33
03:37:24|15430.33
03:37:24|15430.33
03:37:26|15430.68
03:37:27|15430.68
03:37:27|15430.68
03:37:29|15430.68
03:37:30|15430.68
03:37:31|15430.68
03:37:32|15426.67
03:37:33|15426.67
03:37:34|15426.67
03:37:36|15426.67
03:37:37|15426.67
03:37:37|15426.67
03:37:39|15426.67
03:37:40|15426.67
03:37:40|15426.67
03:37:41|15426.67
03:37:42|15426.67
03:37:44|15428.06
03:37:44|15428.06
03:37:47|15428.06
03:37:47|15428.06
03:37:48|15422.71
03:37:49|15422.71
03:37:50|15422.71
03:37:52|15422.71
03:37:53|15422.71
03:37:54|15422.11
03:37:55|15426.08
03:37:56|15426.08
03:37:57|15426.08
03:37:58|15426.08
03:37:59|15426.08
03:38:01|15428.84
03:38:02|15428.84
03:38:03|15428.84
03:38:04|15428.84
03:38:05|15428.84
03:38:06|15428.87
03:38:08|15428.87
03:38:09|15428.87
03:38:10|15425.91
03:38:11|15425.79
03:38:12|15425.79
03:38:13|15425.79
03:38:14|15425.79
03:38:15|15425.79
03:38:16|15425.79
03:38:17|15425.79
03:38:18|15428.93
03:38:20|15429.63
03:38:20|15429.63
03:38:22|15429.04
03:38:23|15429.28
03:38:24|15429.28
03:38:24|15429.28
03:38:25|15429.28
03:38:26|15429.28
03:38:28|15429.28
03:38:29|15429.28
03:38:29|15429.28
03:38:31|15429.28
03:38:31|15429.28
03:38:32|15429.28
03:38:34|15431.46
03:38:35|15431.46
03:38:36|15431.13
03:38:37|15431.13
03:38:39|15431.13
03:38:39|15433.5
03:38:40|15433.5
03:38:41|15433.5
03:38:42|15433.5
03:38:43|15433.5
03:38:45|15433.5
03:38:45|15433.5
03:38:47|15433.5
03:38:47|15433.37
03:38:49|15434.37
03:38:50|15437.06
03:38:51|15435.81
03:38:52|15435.81
03:38:53|15435.81
03:38:54|15435.81
03:38:55|15435.81
03:38:56|15435.81
03:38:57|15434.81
03:38:58|15434.81
03:38:59|15434.81
03:39:00|15434.81
03:39:02|15434.81
03:39:02|15434.81
03:39:04|15431.85
03:39:05|15431.85
03:39:06|15431.85
03:39:07|15430.42
03:39:08|15430.42
03:39:09|15430.42
03:39:10|15430.42
03:39:11|15430.42
03:39:13|15430.42
03:39:15|15430.42
03:39:15|15430.42
03:39:16|15430.42
03:39:17|15430.42
03:39:18|15430.42
03:39:19|15430.42
03:39:20|15430.42
03:39:21|15430.42
03:39:22|15430.42
03:39:23|15430.42
03:39:24|15430.42
03:39:25|15430.42
03:39:26|15430.42
03:39:27|15430.42
03:39:28|15429.87
03:39:29|15429.87
03:39:31|15429.87
03:39:32|15429.87
03:39:33|15429.87
03:39:34|15429.87
03:39:35|15429.87
03:39:36|15429.87
03:39:36|15429.87
03:39:39|15429.87
03:39:40|15429.87
03:39:40|15429.87
03:39:43|15425.07
03:39:43|15425.07
03:39:44|15425.07
03:39:46|15425.07
03:39:46|15425.07
03:39:47|15425.07
03:39:49|15425.07
03:39:50|15425.07
03:39:51|15425.07
03:39:52|15425.07
03:39:53|15425.07
03:39:54|15425.07
03:39:55|15425.07
03:39:56|15425.07
03:39:57|15425.07
03:39:57|15432.06
03:39:59|15432.06
03:39:59|15432.06
03:40:01|15432.06
03:40:03|15430.2
03:40:03|15430.2
03:40:04|15430.2
03:40:06|15430.2
03:40:08|15429.39
03:40:08|15429.39
03:40:09|15429.3
03:40:10|15429.3
03:40:12|15429.3
03:40:13|15429.3
03:40:14|15429.3
03:40:15|15429.3
03:40:16|15429.3
03:40:17|15429.3
03:40:18|15429.3
03:40:19|15429.3
03:40:20|15429.3
03:40:21|15429.3
03:40:22|15429.3
03:40:23|15429.3
03:40:24|15429.11
03:40:25|15433.05
03:40:26|15435.15
03:40:27|15435.37
03:40:28|15435.37
03:40:30|15437.44
03:40:31|15437.44
03:40:32|15437.44
03:40:32|15437.01
03:40:33|15437.01
03:40:34|15437.01
03:40:35|15437.01
03:40:36|15435.2
03:40:37|15435.2
03:40:40|15438.78
03:40:40|15438.78
03:40:42|15438.78
03:40:43|15435.76
03:40:43|15435.76
03:40:45|15435.76
03:40:46|15435.76
03:40:47|15435.76
03:40:47|15435.76
03:40:50|15434.55
03:40:50|15434.55
03:40:52|15434.55
03:40:53|15434.55
03:40:54|15434.55
03:40:54|15434.55
03:40:56|15434.55
03:40:58|15434.55
03:40:58|15437.83
03:40:59|15437.83
03:41:00|15437.83
03:41:01|15437.83
03:41:02|15437.83
03:41:04|15437.83
03:41:05|15432.8
03:41:06|15432.8
03:41:08|15432.8
03:41:08|15432.8
03:41:10|15432.8
03:41:11|15432.8
03:41:12|15432.8
03:41:13|15432.8
03:41:14|15432.8
03:41:14|15432.8
03:41:16|15432.8
03:41:16|15432.8
03:41:18|15432.8
03:41:19|15434.26
03:41:20|15434.26
03:41:21|15434.26
03:41:22|15434.26
03:41:23|15434.26
03:41:24|15434.26
03:41:25|15434.26
03:41:26|15434.38
03:41:27|15434.38
03:41:28|15434.38
03:41:29|15434.38
03:41:30|15434.38
03:41:31|15434.38
03:41:32|15434.38
03:41:33|15434.38
03:41:34|15434.38
03:41:35|15429.36
03:41:36|15429.36
03:41:37|15429.36
03:41:38|15427.08
03:41:39|15427.08
03:41:40|15427.08
03:41:41|15427.08
03:41:42|15427.08
03:41:43|15427.08
03:41:45|15427.08
03:41:46|15427.08
03:41:47|15428.18
03:41:48|15428.18
03:41:48|15428.18
03:41:49|15428.18
03:41:51|15428.18
03:41:52|15428.18
03:41:53|15428.18
03:41:53|15431.21
03:41:56|15428.63
03:41:57|15428.63
03:41:57|15428.63
03:41:58|15428.63
03:41:59|15428.63
03:42:00|15428.63
03:42:01|15428.63
03:42:02|15428.63
03:42:03|15428.63
03:42:04|15428.63
03:42:05|15429.2
03:42:06|15429.2
03:42:08|15429.2
03:42:10|15429.2
03:42:10|15429.2
03:42:13|15429.2
03:42:13|15430.23
03:42:14|15430.23
03:42:15|15430.23
03:42:16|15430.23
03:42:18|15432.74
03:42:19|15432.74
03:42:20|15428.39
03:42:21|15428.39
03:42:22|15427.89
03:42:23|15426.33
03:42:24|15426.33
03:42:26|15426.33
03:42:26|15426.33
03:42:27|15426.33
03:42:28|15426.33
03:42:29|15426.33
03:42:30|15426.33
03:42:31|15426.33
03:42:32|15426.33
03:42:34|15429.48
03:42:35|15431.69
03:42:36|15431.69
03:42:37|15431.69
03:42:38|15431.69
03:42:39|15431.69
03:42:40|15431.69
03:42:41|15431.69
03:42:43|15431.69
03:42:44|15431.69
03:42:46|15431.69
03:42:46|15430.19
03:42:47|15430.19
03:42:48|15430.19
03:42:49|15430.19
03:42:50|15430.19
03:42:51|15430.19
03:42:52|15430.19
03:42:53|15430.19
03:42:54|15429.45
03:42:55|15429.45
03:42:57|15429.45
03:42:57|15429.45
03:42:59|15429.45
03:43:00|15429.45
03:43:01|15429.45
03:43:03|15434.59
03:43:03|15434.59
03:43:04|15432.77
03:43:05|15432.77
03:43:06|15432.77
03:43:08|15432.77
03:43:09|15429.91
03:43:10|15429.91
03:43:10|15429.91
03:43:11|15429.91
03:43:13|15434.22
03:43:14|15434.22
03:43:15|15434.22
03:43:16|15434.22
03:43:17|15434.22
03:43:17|15434.22
03:43:18|15434.52
03:43:19|15432.42
03:43:20|15432.42
03:43:22|15432.42
03:43:23|15432.42
03:43:24|15432.42
03:43:25|15432.42
03:43:25|15432.42
03:43:27|15431.37
03:43:29|15431.37
03:43:29|15431.37
03:43:30|15429.32
03:43:31|15429.32
03:43:32|15429.32
03:43:33|15429.32
03:43:34|15429.32
03:43:35|15429.32
03:43:36|15429.32
03:43:37|15429.32
03:43:38|15429.32
03:43:39|15429.32
03:43:40|15429.32
03:43:42|15429.32
03:43:44|15429.32
03:43:44|15429.32
03:43:45|15432.29
03:43:46|15432.29
03:43:47|15432.29
03:43:48|15432.29
03:43:49|15432.29
03:43:50|15432.29
03:43:51|15428.5
03:43:52|15428.5
03:43:53|15428.5
03:43:55|15427.79
03:43:56|15427.79
03:43:57|15427.79
03:43:57|15427.79
03:43:59|15427.79
03:44:00|15427.79
03:44:01|15427.79
03:44:02|15427.79
03:44:04|15430.81
03:44:05|15430.81
03:44:06|15430.81
03:44:07|15430.81
03:44:08|15430.81
03:44:09|15430.81
03:44:09|15430.81
03:44:12|15427.79
03:44:12|15427.79
03:44:13|15427.79
03:44:14|15427.79
03:44:15|15427.79
03:44:16|15427.79
03:44:17|15427.79
03:44:18|15425.88
03:44:19|15425.
03:44:20|15425.
03:44:21|15425.
03:44:22|15425.
03:44:23|15425.
03:44:24|15419.75
03:44:25|15419.75
03:44:26|15419.75
03:44:27|15419.75
03:44:28|15419.75
03:44:29|15419.75
03:44:30|15419.75
03:44:31|15419.75
03:44:32|15419.75
03:44:33|15419.75
03:44:34|15419.75
03:44:35|15419.75
03:44:36|15419.75
03:44:37|15419.75
03:44:38|15426.15
03:44:40|15426.15
03:44:40|15426.15
03:44:41|15426.15
03:44:43|15426.15
03:44:44|15426.15
03:44:45|15426.15
03:44:46|15426.15
03:44:47|15421.13
03:44:48|15419.94
03:44:50|15419.94
03:44:51|15419.94
03:44:52|15419.94
03:44:53|15419.94
03:44:54|15419.94
03:44:55|15419.94
03:44:56|15419.94
03:44:57|15419.94
03:44:59|15417.8
03:44:59|15417.8
03:45:01|15417.8
03:45:03|15417.8
03:45:03|15417.8
03:45:05|15420.83
03:45:06|15420.83
03:45:07|15420.83
03:45:08|15420.83
03:45:09|15415.6
03:45:10|15420.23
03:45:11|15420.23
03:45:12|15420.23
03:45:13|15420.23
03:45:14|15420.23
03:45:15|15420.23
03:45:16|15420.23
03:45:17|15420.23
03:45:18|15420.23
03:45:19|15420.23
03:45:20|15420.23
03:45:21|15420.23
03:45:22|15421.62
03:45:23|15421.62
03:45:24|15421.62
03:45:25|15421.62
03:45:26|15418.85
03:45:27|15418.77
03:45:28|15418.77
03:45:29|15418.77
03:45:30|15418.77
03:45:31|15418.77
03:45:32|15418.77
03:45:33|15421.47
03:45:34|15421.47
03:45:35|15421.82
03:45:36|15421.82
03:45:37|15421.82
03:45:38|15421.82
03:45:39|15421.82
03:45:40|15421.11
03:45:41|15421.11
03:45:42|15421.11
03:45:44|15421.11
03:45:45|15420.56
03:45:46|15420.56
03:45:48|15420.
03:45:49|15420.
03:45:50|15420.
03:45:50|15420.
03:45:52|15420.
03:45:53|15420.
03:45:54|15420.
03:45:55|15420.
03:45:56|15420.
03:45:58|15420.
03:45:58|15420.
03:45:59|15420.
03:46:01|15420.
03:46:02|15424.73
03:46:03|15424.73
03:46:03|15424.73
03:46:05|15424.73
03:46:06|15424.73
03:46:07|15424.51
03:46:08|15424.51
03:46:09|15424.51
03:46:10|15424.51
03:46:11|15424.51
03:46:12|15424.51
03:46:14|15424.51
03:46:15|15424.51
03:46:16|15424.51
03:46:17|15424.51
03:46:17|15424.51
03:46:19|15424.51
03:46:20|15424.51
03:46:21|15424.51
03:46:22|15424.51
03:46:24|15424.51
03:46:24|15430.42
03:46:25|15430.42
03:46:26|15430.42
03:46:27|15430.42
03:46:29|15430.42
03:46:29|15430.42
03:46:31|15430.42
03:46:32|15430.42
03:46:32|15430.42
03:46:34|15430.42
03:46:35|15430.42
03:46:35|15432.08
03:46:37|15432.08
03:46:37|15432.03
03:46:39|15432.03
03:46:40|15432.03
03:46:41|15432.03
03:46:41|15432.03
03:46:42|15432.03
03:46:44|15432.03
03:46:45|15432.03
03:46:47|15432.03
03:46:48|15432.03
03:46:49|15432.03
03:46:50|15432.03
03:46:51|15432.03
03:46:52|15432.03
03:46:53|15432.03
03:46:54|15432.03
03:46:55|15432.03
03:46:56|15432.03
03:46:57|15433.
03:46:58|15433.
03:46:59|15433.
03:47:00|15433.
03:47:01|15433.
03:47:02|15433.
03:47:03|15433.
03:47:05|15433.
03:47:06|15433.
03:47:07|15433.
03:47:08|15433.
03:47:09|15433.
03:47:10|15434.58
03:47:12|15434.58
03:47:12|15430.38
03:47:13|15430.38
03:47:14|15430.38
03:47:16|15430.38
03:47:16|15430.38
03:47:18|15430.38
03:47:19|15430.38
03:47:20|15430.38
03:47:21|15430.38
03:47:22|15430.38
03:47:23|15433.14
03:47:24|15433.14
03:47:25|15433.14
03:47:26|15433.14
03:47:27|15433.14
03:47:28|15433.14
03:47:30|15433.14
03:47:30|15433.14
03:47:31|15433.14
03:47:32|15433.14
03:47:33|15433.14
03:47:34|15432.47
03:47:35|15432.47
03:47:36|15432.47
03:47:38|15432.01
03:47:38|15432.01
03:47:39|15428.66
03:47:40|15428.66
03:47:42|15428.66
03:47:42|15428.66
03:47:43|15428.66
03:47:44|15428.66
03:47:46|15428.66
03:47:47|15428.66
03:47:49|15428.66
03:47:50|15428.66
03:47:52|15428.66
03:47:52|15428.66
03:47:53|15428.66
03:47:54|15434.93
03:47:56|15434.93
03:47:57|15434.93
03:47:58|15434.93
03:47:59|15434.93
03:48:01|15434.93
03:48:01|15434.93
03:48:02|15434.87
03:48:04|15434.87
03:48:05|15434.87
03:48:06|15434.87
03:48:07|15434.87
03:48:08|15434.87
03:48:09|15434.87
03:48:10|15434.87
03:48:11|15434.87
03:48:12|15434.87
03:48:13|15434.87
03:48:15|15434.87
03:48:16|15434.87
03:48:17|15434.87
03:48:18|15434.87
03:48:19|15434.87
03:48:20|15434.87
03:48:21|15434.87
03:48:22|15434.87
03:48:23|15434.87
03:48:24|15438.45
03:48:25|15438.45
03:48:26|15438.45
03:48:27|15438.45
03:48:28|15438.45
03:48:29|15438.45
03:48:30|15438.45
03:48:32|15438.45
03:48:32|15438.45
03:48:34|15438.45
03:48:34|15438.45
03:48:35|15436.88
03:48:37|15436.88
03:48:37|15436.88
03:48:39|15436.88
03:48:40|15436.88
03:48:41|15436.88
03:48:42|15436.88
03:48:43|15436.88
03:48:44|15436.88
03:48:45|15436.88
03:48:46|15436.88
03:48:48|15436.88
03:48:48|15436.88
03:48:49|15436.88
03:48:50|15436.88
03:48:51|15436.88
03:48:52|15436.88
03:48:53|15437.76
03:48:54|15437.76
03:48:56|15437.76
03:48:56|15437.76
03:48:57|15437.76
03:48:59|15437.76
03:49:00|15437.76
03:49:00|15437.76
03:49:01|15437.76
03:49:03|15439.16
03:49:04|15439.16
03:49:06|15439.16
03:49:07|15439.16
03:49:07|15440.78
03:49:08|15440.78
03:49:09|15440.78
03:49:10|15441.13
03:49:12|15441.13
03:49:14|15441.13
03:49:14|15441.13
03:49:15|15440.81
03:49:16|15440.81
03:49:17|15440.81
03:49:18|15440.81
03:49:19|15440.81
03:49:20|15440.81
03:49:21|15440.81
03:49:22|15440.81
03:49:23|15440.81
03:49:24|15440.81
03:49:25|15440.81
03:49:26|15440.81
03:49:27|15440.81
03:49:28|15440.81
03:49:29|15440.81
03:49:30|15440.81
03:49:31|15440.81
03:49:32|15440.81
03:49:33|15440.81
03:49:34|15440.81
03:49:35|15440.81
03:49:36|15440.81
03:49:37|15440.81
03:49:38|15440.81
03:49:39|15440.81
03:49:40|15440.81
03:49:41|15440.81
03:49:42|15440.81
03:49:43|15440.81
03:49:44|15441.79
03:49:45|15441.79
03:49:47|15443.92
03:49:48|15441.44
03:49:50|15441.59
03:49:50|15441.44
03:49:52|15441.44
03:49:53|15441.44
03:49:54|15441.44
03:49:55|15441.44
03:49:56|15437.95
03:49:57|15434.39
03:49:58|15434.39
03:49:59|15434.39
03:50:00|15434.39
03:50:01|15436.61
03:50:02|15436.61
03:50:03|15436.61
03:50:05|15436.61
03:50:05|15436.61
03:50:06|15436.61
03:50:07|15436.61
03:50:08|15437.09
03:50:10|15437.09
03:50:11|15437.09
03:50:12|15437.09
03:50:13|15437.09
03:50:14|15437.09
03:50:15|15437.09
03:50:16|15437.09
03:50:17|15437.09
03:50:18|15437.09
03:50:19|15437.09
03:50:20|15437.09
03:50:21|15437.09
03:50:22|15437.09
03:50:23|15437.09
03:50:24|15437.09
03:50:25|15437.09
03:50:26|15437.09
03:50:28|15437.09
03:50:28|15437.09
03:50:30|15437.09
03:50:30|15437.09
03:50:32|15437.09
03:50:33|15437.09
03:50:33|15437.09
03:50:34|15437.09
03:50:36|15437.09
03:50:36|15437.09
03:50:37|15437.09
03:50:38|15437.09
03:50:39|15437.09
03:50:40|15437.09
03:50:41|15437.09
03:50:42|15437.09
03:50:44|15433.42
03:50:44|15433.42
03:50:46|15432.28
03:50:47|15432.28
03:50:48|15431.91
03:50:49|15431.91
03:50:51|15431.91
03:50:52|15434.02
03:50:53|15434.26
03:50:55|15434.26
03:50:56|15434.26
03:50:57|15434.26
03:50:58|15434.26
03:50:58|15434.26
03:50:59|15434.26
03:51:00|15434.26
03:51:02|15434.26
03:51:02|15434.26
03:51:03|15434.26
03:51:04|15434.26
03:51:05|15434.26
03:51:06|15434.26
03:51:07|15437.14
03:51:08|15437.28
03:51:09|15437.28
03:51:10|15437.28
03:51:11|15437.28
03:51:12|15437.28
03:51:14|15437.28
03:51:14|15444.03
03:51:15|15444.03
03:51:17|15444.03
03:51:17|15444.03
03:51:19|15444.03
03:51:19|15444.03
03:51:20|15439.02
03:51:21|15439.02
03:51:23|15439.02
03:51:23|15442.92
03:51:25|15442.92
03:51:25|15440.65
03:51:27|15440.65
03:51:27|15440.65
03:51:28|15440.65
03:51:29|15440.65
03:51:31|15440.65
03:51:31|15440.65
03:51:32|15440.65
03:51:33|15441.73
03:51:35|15440.73
03:51:35|15440.73
03:51:36|15440.73
03:51:37|15440.73
03:51:38|15440.73
03:51:39|15440.73
03:51:41|15440.73
03:51:41|15440.73
03:51:42|15440.89
03:51:43|15444.65
03:51:44|15445.03
03:51:45|15445.03
03:51:46|15445.03
03:51:48|15449.02
03:51:48|15449.02
03:51:49|15444.78
03:51:51|15444.34
03:51:53|15444.34
03:51:53|15444.34
03:51:55|15444.34
03:51:56|15444.34
03:51:56|15444.34
03:51:57|15444.34
03:51:59|15444.34
03:51:59|15444.34
03:52:00|15438.74
03:52:01|15438.74
03:52:03|15438.74
03:52:04|15438.74
03:52:06|15438.74
03:52:06|15438.74
03:52:08|15437.25
03:52:09|15437.25
03:52:10|15437.25
03:52:11|15437.25
03:52:12|15437.25
03:52:13|15437.25
03:52:14|15437.25
03:52:15|15437.25
03:52:16|15437.25
03:52:17|15437.25
03:52:18|15437.25
03:52:19|15439.21
03:52:21|15439.21
03:52:22|15440.31
03:52:23|15440.31
03:52:24|15440.31
03:52:25|15440.31
03:52:26|15440.31
03:52:26|15440.31
03:52:27|15440.31
03:52:28|15440.31
03:52:29|15440.31
03:52:31|15440.31
03:52:32|15440.31
03:52:32|15440.31
03:52:34|15440.31
03:52:35|15440.31
03:52:36|15440.31
03:52:37|15440.31
03:52:39|15440.31
03:52:39|15440.31
03:52:40|15440.31
03:52:42|15440.31
03:52:42|15440.31
03:52:44|15440.31
03:52:45|15440.31
03:52:46|15440.31
03:52:47|15440.92
03:52:48|15440.92
03:52:49|15440.92
03:52:50|15441.1
03:52:52|15441.1
03:52:52|15441.1
03:52:54|15441.1
03:52:55|15441.1
03:52:57|15441.1
03:52:57|15441.1
03:52:58|15441.1
03:53:00|15442.
03:53:00|15439.09
03:53:02|15439.09
03:53:03|15439.09
03:53:05|15439.09
03:53:05|15439.09
03:53:07|15439.09
03:53:08|15439.09
03:53:10|15441.63
03:53:11|15439.09
03:53:11|15439.09
03:53:13|15439.09
03:53:15|15438.6
03:53:15|15438.6
03:53:16|15438.6
03:53:17|15438.6
03:53:18|15438.6
03:53:20|15438.6
03:53:20|15438.6
03:53:22|15438.6
03:53:23|15440.41
03:53:24|15440.41
03:53:25|15442.05
03:53:26|15442.05
03:53:27|15442.05
03:53:28|15442.05
03:53:29|15442.05
03:53:30|15442.05
03:53:31|15442.05
03:53:32|15442.05
03:53:33|15442.05
03:53:34|15442.05
03:53:35|15442.05
03:53:36|15442.05
03:53:37|15442.05
03:53:38|15442.05
03:53:39|15442.05
03:53:40|15442.05
03:53:41|15442.05
03:53:42|15442.05
03:53:43|15442.05
03:53:44|15442.05
03:53:45|15442.05
03:53:46|15442.05
03:53:47|15444.35
03:53:48|15444.35
03:53:50|15444.35
03:53:50|15444.35
03:53:53|15444.35
03:53:54|15444.35
03:53:56|15444.35
03:53:56|15444.35
03:53:58|15444.35
03:53:58|15444.35
03:53:59|15444.35
03:54:01|15444.35
03:54:01|15444.35
03:54:04|15437.3
03:54:04|15437.3
03:54:05|15440.3
03:54:07|15440.3
03:54:07|15440.3
03:54:09|15440.3
03:54:09|15440.3
03:54:12|15440.3
03:54:12|15440.3
03:54:13|15440.3
03:54:14|15440.3
03:54:15|15440.3
03:54:16|15440.3
03:54:17|15440.3
03:54:19|15440.3
03:54:20|15440.3
03:54:21|15438.88
03:54:22|15437.53
03:54:23|15437.53
03:54:24|15437.53
03:54:25|15437.53
03:54:26|15437.53
03:54:27|15437.53
03:54:28|15441.19
03:54:29|15441.19
03:54:30|15441.19
03:54:31|15441.19
03:54:32|15441.19
03:54:33|15441.19
03:54:34|15441.19
03:54:35|15441.19
03:54:36|15441.19
03:54:37|15441.19
03:54:38|15441.19
03:54:39|15441.19
03:54:40|15441.19
03:54:42|15441.19
03:54:42|15441.19
03:54:44|15441.19
03:54:45|15441.19
03:54:45|15441.19
03:54:46|15441.19
03:54:47|15441.19
03:54:48|15441.19
03:54:49|15441.19
03:54:50|15441.19
03:54:52|15441.19
03:54:52|15442.37
03:54:53|15442.37
03:54:54|15442.37
03:54:56|15442.37
03:54:57|15442.37
03:54:58|15442.37
03:54:59|15442.37
03:55:00|15442.37
03:55:01|15442.37
03:55:02|15442.93
03:55:04|15442.93
03:55:05|15442.93
03:55:05|15442.93
03:55:07|15440.32
03:55:08|15440.32
03:55:08|15440.32
03:55:10|15440.32
03:55:11|15440.32
03:55:11|15440.32
03:55:13|15440.32
03:55:13|15440.32
03:55:14|15440.32
03:55:16|15440.32
03:55:17|15440.32
03:55:18|15440.32
03:55:19|15438.11
03:55:20|15438.11
03:55:21|15442.82
03:55:23|15439.17
03:55:24|15442.84
03:55:25|15439.42
03:55:26|15439.42
03:55:26|15439.42
03:55:27|15437.39
03:55:29|15437.39
03:55:30|15437.39
03:55:31|15437.39
03:55:32|15437.39
03:55:33|15437.39
03:55:34|15437.39
03:55:34|15437.39
03:55:35|15437.39
03:55:36|15437.39
03:55:37|15437.39
03:55:39|15437.39
03:55:40|15437.39
03:55:41|15437.39
03:55:41|15437.39
03:55:42|15437.39
03:55:44|15437.39
03:55:44|15437.39
03:55:46|15442.9
03:55:47|15442.9
03:55:48|15442.9
03:55:49|15442.9
03:55:50|15442.9
03:55:50|15442.9
03:55:52|15437.42
03:55:52|15437.42
03:55:55|15435.36
03:55:55|15435.36
03:55:57|15435.36
03:55:58|15435.36
03:55:59|15435.36
03:56:00|15435.36
03:56:01|15435.36
03:56:03|15435.36
03:56:03|15435.36
03:56:05|15435.36
03:56:06|15435.36
03:56:07|15436.12
03:56:09|15436.12
03:56:09|15436.12
03:56:11|15436.12
03:56:12|15436.12
03:56:13|15436.12
03:56:15|15431.53
03:56:15|15431.53
03:56:16|15431.53
03:56:17|15431.53
03:56:19|15431.53
03:56:20|15431.53
03:56:21|15431.53
03:56:22|15431.53
03:56:23|15431.53
03:56:24|15433.16
03:56:25|15433.16
03:56:26|15427.22
03:56:27|15427.22
03:56:28|15427.22
03:56:29|15427.22
03:56:30|15425.29
03:56:32|15425.29
03:56:32|15425.29
03:56:33|15425.29
03:56:35|15425.29
03:56:35|15425.29
03:56:37|15425.29
03:56:37|15425.29
03:56:38|15425.29
03:56:40|15425.29
03:56:40|15425.29
03:56:42|15425.29
03:56:43|15425.29
03:56:43|15425.29
03:56:44|15425.29
03:56:46|15428.91
03:56:46|15428.91
03:56:47|15428.91
03:56:49|15428.91
03:56:50|15428.91
03:56:50|15428.91
03:56:51|15428.91
03:56:52|15428.91
03:56:54|15428.91
03:56:55|15428.91
03:56:56|15428.91
03:56:57|15428.91
03:56:58|15428.91
03:56:59|15428.91
03:57:00|15428.91
03:57:01|15428.91
03:57:02|15428.91
03:57:03|15428.91
03:57:04|15428.91
03:57:05|15428.91
03:57:07|15428.91
03:57:08|15428.91
03:57:09|15428.91
03:57:10|15428.91
03:57:11|15428.91
03:57:12|15428.91
03:57:13|15428.91
03:57:14|15428.91
03:57:16|15428.91
03:57:17|15428.91
03:57:17|15428.91
03:57:19|15423.77
03:57:20|15423.77
03:57:21|15423.77
03:57:22|15423.77
03:57:23|15423.77
03:57:24|15423.77
03:57:25|15423.77
03:57:26|15423.77
03:57:27|15423.77
03:57:28|15423.77
03:57:29|15423.77
03:57:30|15423.77
03:57:31|15423.77
03:57:32|15423.77
03:57:33|15423.77
03:57:34|15423.77
03:57:35|15423.77
03:57:36|15423.5
03:57:37|15421.33
03:57:38|15421.33
03:57:39|15416.65
03:57:40|15416.65
03:57:41|15416.65
03:57:43|15416.65
03:57:44|15416.65
03:57:44|15416.09
03:57:45|15416.09
03:57:46|15416.09
03:57:47|15416.09
03:57:48|15416.09
03:57:50|15416.09
03:57:51|15416.09
03:57:51|15416.09
03:57:53|15416.09
03:57:54|15422.37
03:57:54|15422.37
03:57:56|15422.37
03:57:57|15422.37
03:57:58|15420.52
03:57:59|15424.99
03:58:00|15424.99
03:58:01|15424.99
03:58:03|15424.99
03:58:04|15424.99
03:58:06|15426.65
03:58:06|15426.65
03:58:08|15426.65
03:58:09|15426.65
03:58:10|15426.65
03:58:11|15426.65
03:58:12|15426.65
03:58:13|15426.65
03:58:15|15426.65
03:58:15|15426.65
03:58:17|15426.65
03:58:18|15426.65
03:58:19|15426.65
03:58:20|15426.65
03:58:21|15426.65
03:58:22|15426.65
03:58:23|15426.65
03:58:24|15426.65
03:58:25|15426.65
03:58:26|15426.65
03:58:27|15426.65
03:58:28|15426.65
03:58:29|15426.65
03:58:30|15425.49
03:58:31|15425.49
03:58:32|15425.49
03:58:33|15425.49
03:58:34|15425.49
03:58:35|15425.49
03:58:36|15425.49
03:58:38|15425.49
03:58:39|15425.49
03:58:40|15425.49
03:58:40|15425.49
03:58:41|15425.49
03:58:42|15425.49
03:58:44|15425.49
03:58:44|15425.49
03:58:46|15425.49
03:58:46|15425.49
03:58:48|15428.81
03:58:49|15429.31
03:58:50|15429.31
03:58:51|15429.31
03:58:52|15429.31
03:58:53|15429.55
03:58:54|15429.55
03:58:55|15432.49
03:58:57|15428.09
03:58:58|15428.09
03:58:59|15428.11
03:59:00|15428.11
03:59:01|15428.11
03:59:02|15428.11
03:59:03|15431.88
03:59:04|15431.88
03:59:05|15431.88
03:59:07|15431.88
03:59:08|15431.88
03:59:09|15431.88
03:59:10|15431.88
03:59:11|15431.88
03:59:12|15431.88
03:59:13|15431.88
03:59:14|15431.88
03:59:15|15427.56
03:59:16|15427.56
03:59:18|15427.56
03:59:18|15427.56
03:59:19|15427.56
03:59:21|15427.56
03:59:21|15427.56
03:59:22|15427.56
03:59:23|15427.56
03:59:25|15427.56
03:59:26|15427.56
03:59:27|15427.56
03:59:28|15427.56
03:59:29|15427.56
03:59:30|15427.56
03:59:31|15427.56
03:59:32|15427.56
03:59:33|15427.56
03:59:34|15427.56
03:59:36|15427.56
03:59:36|15427.56
03:59:37|15427.56
03:59:39|15427.56
03:59:39|15427.56
03:59:41|15427.56
03:59:42|15427.56
03:59:43|15427.56
03:59:44|15427.56
03:59:45|15427.56
03:59:46|15427.56
03:59:47|15427.56
03:59:48|15427.56
03:59:49|15426.08
03:59:50|15426.08
03:59:51|15426.08
03:59:52|15426.08
03:59:53|15426.08
03:59:55|15426.08
03:59:55|15425.25
03:59:56|15424.65
03:59:57|15424.65
03:59:59|15427.74
04:00:00|15429.77
04:00:01|15429.77
04:00:02|15429.77
04:00:03|15429.77
04:00:04|15429.77
04:00:05|15426.71
04:00:06|15430.
04:00:07|15430.
04:00:08|15430.
04:00:09|15430.
04:00:10|15430.
04:00:11|15430.
04:00:12|15429.86
04:00:13|15429.86
04:00:14|15429.86
04:00:15|15429.86
04:00:16|15429.86
04:00:17|15429.86
04:00:18|15429.86
04:00:19|15429.86
04:00:20|15426.22
04:00:21|15426.22
04:00:22|15426.22
04:00:23|15426.22
04:00:24|15426.22
04:00:25|15426.22
04:00:26|15426.22
04:00:27|15424.07
04:00:29|15423.57
04:00:29|15422.41
04:00:30|15422.41
04:00:31|15422.04
04:00:32|15422.04
04:00:34|15422.04
04:00:35|15422.04
04:00:35|15422.04
04:00:37|15422.04
04:00:38|15422.04
04:00:38|15422.04
04:00:39|15422.04
04:00:40|15422.04
04:00:41|15422.04
04:00:42|15422.04
04:00:44|15422.04
04:00:45|15422.04
04:00:46|15422.04
04:00:47|15422.04
04:00:48|15422.04
04:00:49|15422.04
04:00:50|15422.04
04:00:51|15422.04
04:00:52|15422.04
04:00:53|15422.04
04:00:54|15422.04
04:00:55|15422.08
04:00:56|15421.56
04:00:57|15421.56
04:00:58|15421.56
04:00:59|15425.03
04:01:00|15425.03
04:01:02|15425.03
04:01:03|15425.03
04:01:03|15425.03
04:01:05|15425.03
04:01:06|15418.23
04:01:08|15418.23
04:01:08|15418.23
04:01:09|15418.23
04:01:10|15418.23
04:01:11|15415.6
04:01:12|15417.41
04:01:13|15417.41
04:01:14|15417.41
04:01:15|15417.41
04:01:16|15417.41
04:01:17|15411.02
04:01:18|15411.
04:01:19|15411.
04:01:20|15411.
04:01:21|15411.
04:01:22|15411.
04:01:23|15411.
04:01:24|15411.
04:01:26|15411.52
04:01:26|15412.06
04:01:27|15412.06
04:01:28|15412.06
04:01:29|15415.49
04:01:30|15415.49
04:01:31|15415.49
04:01:32|15416.23
04:01:33|15420.31
04:01:34|15420.31
04:01:36|15420.31
04:01:36|15420.31
04:01:37|15421.33
04:01:38|15421.33
04:01:39|15421.33
04:01:40|15421.33
04:01:41|15421.33
04:01:42|15415.21
04:01:43|15415.21
04:01:44|15415.21
04:01:45|15415.21
04:01:46|15415.21
04:01:47|15415.21
04:01:48|15415.21
04:01:49|15415.21
04:01:50|15415.21
04:01:51|15415.21
04:01:52|15415.21
04:01:53|15418.75
04:01:54|15418.75
04:01:55|15422.34
04:01:56|15422.34
04:01:57|15422.34
04:01:58|15422.34
04:02:00|15422.34
04:02:02|15422.34
04:02:03|15417.12
04:02:04|15420.16
04:02:05|15420.16
04:02:06|15420.16
04:02:08|15419.59
04:02:09|15419.59
04:02:10|15419.59
04:02:11|15419.59
04:02:13|15419.59
04:02:14|15420.54
04:02:15|15420.54
04:02:16|15420.54
04:02:17|15420.54
04:02:18|15420.54
04:02:19|15420.54
04:02:20|15420.54
04:02:21|15420.54
04:02:22|15420.54
04:02:23|15420.54
04:02:24|15420.54
04:02:25|15419.77
04:02:26|15419.77
04:02:27|15419.77
04:02:28|15419.77
04:02:29|15419.77
04:02:30|15419.77
04:02:31|15419.77
04:02:32|15419.77
04:02:33|15419.77
04:02:34|15415.4
04:02:35|15415.4
04:02:36|15415.4
04:02:37|15415.4
04:02:38|15415.4
04:02:39|15419.87
04:02:41|15419.87
04:02:41|15420.65
04:02:42|15420.65
04:02:43|15420.65
04:02:44|15420.65
04:02:45|15420.65
04:02:47|15420.65
04:02:48|15429.35
04:02:49|15429.35
04:02:50|15429.35
04:02:51|15429.35
04:02:51|15431.84
04:02:53|15431.84
04:02:54|15431.84
04:02:54|15431.84
04:02:56|15431.84
04:02:57|15431.84
04:02:57|15431.84
04:02:58|15431.84
04:03:00|15431.84
04:03:02|15431.84
04:03:03|15431.84
04:03:05|15432.
04:03:05|15432.
04:03:06|15432.
04:03:08|15431.51
04:03:08|15431.51
04:03:10|15431.51
04:03:11|15431.75
04:03:13|15433.
04:03:14|15433.
04:03:14|15433.
04:03:15|15430.39
04:03:17|15427.62
04:03:18|15427.62
04:03:19|15427.62
04:03:20|15427.62
04:03:21|15427.62
04:03:22|15427.62
04:03:23|15427.62
04:03:24|15427.62
04:03:25|15427.62
04:03:26|15433.87
04:03:27|15433.87
04:03:28|15434.27
04:03:30|15434.27
04:03:30|15434.27
04:03:31|15434.27
04:03:32|15434.27
04:03:33|15434.27
04:03:34|15434.27
04:03:35|15434.27
04:03:36|15434.27
04:03:37|15434.27
04:03:38|15434.27
04:03:39|15434.27
04:03:40|15434.27
04:03:41|15434.27
04:03:42|15434.27
04:03:43|15437.79
04:03:44|15437.79
04:03:45|15437.79
04:03:47|15437.79
04:03:47|15437.79
04:03:48|15437.79
04:03:49|15437.79
04:03:50|15437.79
04:03:51|15438.67
04:03:52|15438.67
04:03:54|15438.59
04:03:54|15438.59
04:03:56|15438.59
04:03:57|15438.59
04:03:57|15438.59
04:03:58|15441.3
04:03:59|15441.3
04:04:00|15441.72
04:04:02|15437.91
04:04:04|15435.27
04:04:05|15435.27
04:04:07|15438.03
04:04:08|15438.49
04:04:10|15438.49
04:04:10|15438.49
04:04:12|15438.02
04:04:14|15438.02
04:04:15|15438.02
04:04:16|15438.16
04:04:16|15435.45
04:04:18|15438.3
04:04:19|15439.01
04:04:20|15439.7
04:04:21|15439.7
04:04:21|15439.7
04:04:23|15439.7
04:04:24|15439.7
04:04:25|15439.7
04:04:26|15436.95
04:04:27|15436.95
04:04:28|15436.95
04:04:30|15436.95
04:04:31|15436.95
04:04:32|15436.95
04:04:33|15439.63
04:04:34|15439.63
04:04:35|15441.87
04:04:36|15441.87
04:04:37|15436.27
04:04:38|15436.27
04:04:39|15436.27
04:04:40|15436.27
04:04:41|15436.27
04:04:42|15436.27
04:04:44|15441.37
04:04:45|15441.37
04:04:46|15441.37
04:04:46|15441.37
04:04:47|15441.37
04:04:48|15441.37
04:04:50|15441.37
04:04:50|15441.37
04:04:52|15441.37
04:04:52|15441.37
04:04:53|15435.5
04:04:55|15435.5
04:04:55|15435.5
04:04:57|15435.5
04:04:57|15435.5
04:04:58|15435.5
04:05:00|15433.2
04:05:00|15433.2
04:05:02|15433.2
04:05:03|15438.37
04:05:05|15431.56
04:05:06|15435.98
04:05:06|15435.98
04:05:09|15435.98
04:05:09|15435.98
04:05:10|15435.98
04:05:11|15435.98
04:05:12|15435.98
04:05:13|15435.98
04:05:14|15430.26
04:05:15|15430.26
04:05:16|15433.55
04:05:17|15436.58
04:05:18|15436.58
04:05:19|15436.58
04:05:20|15436.58
04:05:21|15436.01
04:05:23|15436.01
04:05:24|15436.01
04:05:24|15436.01
04:05:25|15436.01
04:05:27|15436.01
04:05:27|15436.01
04:05:28|15436.01
04:05:30|15435.87
04:05:30|15435.87
04:05:32|15435.87
04:05:34|15435.87
04:05:35|15435.87
04:05:36|15435.87
04:05:36|15435.87
04:05:38|15435.87
04:05:39|15435.87
04:05:40|15435.87
04:05:40|15435.87
04:05:42|15435.87
04:05:43|15435.87
04:05:44|15435.87
04:05:45|15435.87
04:05:46|15435.87
04:05:47|15435.87
04:05:47|15435.87
04:05:48|15435.87
04:05:49|15435.87
04:05:51|15435.87
04:05:51|15435.87
04:05:53|15435.87
04:05:54|15440.84
04:05:54|15440.84
04:05:55|15441.32
04:05:57|15441.32
04:05:58|15441.32
04:05:59|15441.32
04:05:59|15440.02
04:06:01|15444.04
04:06:02|15439.69
04:06:03|15439.69
04:06:05|15439.69
04:06:05|15439.69
04:06:07|15442.76
04:06:09|15443.49
04:06:09|15443.49
04:06:10|15443.49
04:06:11|15443.49
04:06:12|15444.54
04:06:13|15444.54
04:06:14|15444.54
04:06:16|15444.54
04:06:16|15444.54
04:06:18|15444.54
04:06:19|15444.54
04:06:20|15444.54
04:06:21|15444.54
04:06:23|15444.54
04:06:23|15444.54
04:06:24|15444.54
04:06:25|15446.17
04:06:26|15446.17
04:06:27|15446.17
04:06:28|15446.17
04:06:29|15446.17
04:06:30|15446.24
04:06:32|15446.3
04:06:33|15446.3
04:06:34|15446.3
04:06:34|15446.3
04:06:36|15446.3
04:06:37|15444.63
04:06:38|15444.63
04:06:39|15444.63
04:06:40|15440.71
04:06:41|15440.71
04:06:42|15443.8
04:06:43|15444.1
04:06:44|15444.1
04:06:45|15444.1
04:06:46|15444.1
04:06:47|15444.3
04:06:48|15444.3
04:06:49|15444.3
04:06:50|15444.3
04:06:52|15444.3
04:06:52|15444.3
04:06:53|15444.3
04:06:54|15444.3
04:06:55|15449.29
04:06:56|15449.29
04:06:57|15452.43
04:06:59|15452.43
04:07:00|15452.43
04:07:00|15446.26
04:07:01|15446.26
04:07:03|15446.26
04:07:03|15448.81
04:07:05|15448.81
04:07:06|15447.63
04:07:08|15447.63
04:07:09|15441.17
04:07:10|15441.17
04:07:12|15441.17
04:07:12|15441.17
04:07:14|15441.17
04:07:14|15441.17
04:07:15|15441.17
04:07:16|15441.17
04:07:17|15443.53
04:07:19|15443.53
04:07:20|15443.53
04:07:21|15443.53
04:07:23|15443.77
04:07:24|15444.14
04:07:25|15444.14
04:07:25|15444.14
04:07:26|15444.14
04:07:28|15444.14
04:07:28|15444.14
04:07:29|15444.14
04:07:31|15444.14
04:07:32|15444.14
04:07:33|15444.14
04:07:34|15442.04
04:07:35|15442.04
04:07:36|15441.53
04:07:37|15441.53
04:07:38|15441.53
04:07:39|15441.53
04:07:41|15441.53
04:07:41|15441.53
04:07:42|15441.53
04:07:44|15441.53
04:07:45|15441.53
04:07:46|15441.53
04:07:47|15441.53
04:07:48|15441.53
04:07:49|15441.53
04:07:50|15441.53
04:07:51|15438.48
04:07:52|15438.48
04:07:53|15438.48
04:07:55|15438.48
04:07:56|15438.48
04:07:57|15438.48
04:07:57|15438.48
04:07:58|15438.48
04:07:59|15438.48
04:08:00|15438.48
04:08:01|15438.48
04:08:02|15438.48
04:08:04|15438.48
04:08:05|15438.48
04:08:06|15438.48
04:08:08|15438.48
04:08:08|15441.53
04:08:09|15441.53
04:08:10|15441.53
04:08:11|15441.53
04:08:13|15441.53
04:08:14|15441.53
04:08:15|15441.53
04:08:16|15436.58
04:08:17|15436.58
04:08:18|15436.58
04:08:19|15436.58
04:08:20|15436.58
04:08:21|15436.58
04:08:22|15436.58
04:08:23|15436.58
04:08:24|15438.05
04:08:25|15438.05
04:08:26|15438.05
04:08:27|15438.05
04:08:29|15438.48
04:08:30|15438.48
04:08:30|15438.48
04:08:31|15438.48
04:08:33|15438.48
04:08:34|15439.26
04:08:34|15439.26
04:08:35|15434.48
04:08:37|15434.48
04:08:37|15434.48
04:08:38|15434.48
04:08:39|15434.48
04:08:41|15434.48
04:08:41|15434.48
04:08:43|15434.48
04:08:44|15434.48
04:08:45|15434.48
04:08:45|15431.64
04:08:46|15431.64
04:08:47|15431.64
04:08:49|15431.64
04:08:50|15429.81
04:08:51|15429.81
04:08:51|15429.81
04:08:52|15429.81
04:08:53|15429.81
04:08:55|15429.81
04:08:55|15429.81
04:08:57|15429.81
04:08:58|15429.81
04:08:59|15429.81
04:09:00|15431.86
04:09:01|15431.86
04:09:02|15431.86
04:09:03|15431.86
04:09:04|15431.86
04:09:05|15431.86
04:09:06|15431.86
04:09:08|15431.86
04:09:09|15431.86
04:09:10|15431.86
04:09:12|15431.86
04:09:13|15431.86
04:09:13|15434.37
04:09:14|15434.37
04:09:16|15432.07
04:09:17|15432.07
04:09:18|15438.77
04:09:19|15438.77
04:09:20|15438.77
04:09:21|15438.77
04:09:22|15437.42
04:09:23|15437.42
04:09:24|15438.
04:09:25|15438.
04:09:26|15438.
04:09:27|15438.
04:09:28|15438.
04:09:29|15438.
04:09:30|15438.
04:09:31|15438.
04:09:32|15438.
04:09:33|15438.
04:09:34|15438.
04:09:35|15438.
04:09:36|15438.
04:09:37|15438.
04:09:38|15438.
04:09:40|15438.
04:09:41|15438.
04:09:41|15438.
04:09:42|15438.
04:09:44|15435.25
04:09:44|15435.25
04:09:45|15435.25
04:09:46|15432.23
04:09:47|15432.23
04:09:48|15432.23
04:09:49|15432.23
04:09:51|15432.23
04:09:51|15432.23
04:09:52|15432.23
04:09:54|15432.23
04:09:55|15432.23
04:09:55|15434.22
04:09:56|15434.22
04:09:57|15434.22
04:09:59|15434.22
04:10:00|15434.22
04:10:02|15434.22
04:10:02|15434.22
04:10:03|15434.22
04:10:04|15434.22
04:10:05|15434.22
04:10:06|15434.22
04:10:08|15434.22
04:10:10|15434.22
04:10:10|15434.22
04:10:12|15434.22
04:10:14|15434.22
04:10:15|15431.35
04:10:17|15428.23
04:10:17|15428.23
04:10:18|15428.23
04:10:19|15428.23
04:10:20|15428.23
04:10:21|15428.23
04:10:22|15428.23
04:10:24|15428.23
04:10:25|15428.23
04:10:26|15428.23
04:10:27|15428.23
04:10:28|15428.23
04:10:29|15428.23
04:10:29|15428.23
04:10:30|15428.23
04:10:32|15428.23
04:10:32|15428.23
04:10:33|15428.23
04:10:34|15428.23
04:10:36|15428.23
04:10:37|15428.23
04:10:38|15428.23
04:10:39|15428.23
04:10:39|15428.23
04:10:41|15428.23
04:10:42|15428.23
04:10:43|15428.23
04:10:44|15428.23
04:10:44|15428.23
04:10:46|15428.33
04:10:47|15428.33
04:10:47|15428.33
04:10:48|15428.33
04:10:49|15428.19
04:10:51|15428.19
04:10:51|15428.19
04:10:53|15428.19
04:10:54|15428.19
04:10:55|15428.19
04:10:55|15428.19
04:10:56|15428.19
04:10:58|15428.19
04:10:59|15428.19
04:11:00|15428.19
04:11:01|15428.19
04:11:02|15428.19
04:11:03|15426.75
04:11:05|15426.75
04:11:05|15426.75
04:11:06|15426.75
04:11:08|15426.75
04:11:09|15426.75
04:11:10|15426.75
04:11:12|15426.75
04:11:12|15427.19
04:11:13|15429.01
04:11:14|15431.69
04:11:16|15431.69
04:11:16|15431.69
04:11:17|15431.69
04:11:18|15431.69
04:11:20|15431.69
04:11:21|15431.69
04:11:22|15431.69
04:11:23|15431.69
04:11:24|15434.33
04:11:25|15434.33
04:11:26|15434.33
04:11:27|15434.33
04:11:28|15434.33
04:11:29|15434.33
04:11:30|15434.33
04:11:31|15434.33
04:11:32|15434.33
04:11:33|15434.33
04:11:34|15434.33
04:11:35|15434.33
04:11:36|15434.33
04:11:37|15434.33
04:11:38|15434.33
04:11:39|15434.33
04:11:40|15432.67
04:11:41|15432.67
04:11:42|15432.67
04:11:43|15432.67
04:11:44|15432.67
04:11:46|15432.67
04:11:46|15432.67
04:11:47|15432.67
04:11:48|15432.67
04:11:49|15432.67
04:11:50|15432.67
04:11:52|15432.67
04:11:53|15432.89
04:11:53|15432.89
04:11:54|15432.89
04:11:55|15432.89
04:11:56|15432.89
04:11:57|15432.89
04:11:59|15432.89
04:11:59|15432.89
04:12:00|15432.89
04:12:02|15432.89
04:12:03|15432.89
04:12:04|15432.89
04:12:05|15432.89
04:12:06|15432.89
04:12:07|15432.89
04:12:08|15432.89
04:12:10|15432.89
04:12:11|15432.89
04:12:12|15432.89
04:12:14|15432.89
04:12:15|15432.89
04:12:16|15433.08
04:12:17|15433.08
04:12:18|15433.08
04:12:19|15433.08
04:12:20|15433.08
04:12:21|15433.08
04:12:23|15433.08
04:12:24|15432.19
04:12:24|15432.19
04:12:26|15432.19
04:12:27|15432.19
04:12:28|15432.19
04:12:28|15432.19
04:12:30|15432.19
04:12:31|15432.19
04:12:31|15432.19
04:12:33|15432.19
04:12:35|15432.19
04:12:35|15432.19
04:12:36|15432.19
04:12:37|15432.19
04:12:38|15432.19
04:12:39|15432.19
04:12:40|15432.19
04:12:42|15432.19
04:12:42|15429.62
04:12:43|15429.62
04:12:44|15426.51
04:12:45|15426.51
04:12:46|15426.51
04:12:47|15426.51
04:12:48|15426.51
04:12:49|15426.51
04:12:50|15426.51
04:12:51|15426.51
04:12:52|15426.51
04:12:53|15426.51
04:12:54|15426.51
04:12:55|15426.51
04:12:56|15426.51
04:12:57|15429.62
04:12:58|15429.62
04:12:59|15429.62
04:13:00|15429.62
04:13:02|15429.62
04:13:03|15429.62
04:13:04|15429.62
04:13:05|15429.62
04:13:06|15429.62
04:13:07|15429.62
04:13:09|15429.62
04:13:10|15429.62
04:13:12|15429.62
04:13:13|15429.62
04:13:15|15429.62
04:13:15|15429.62
04:13:16|15429.62
04:13:17|15429.62
04:13:19|15429.62
04:13:19|15429.62
04:13:21|15429.62
04:13:22|15429.62
04:13:23|15429.62
04:13:23|15429.62
04:13:25|15429.62
04:13:26|15429.62
04:13:28|15414.22
04:13:28|15409.94
04:13:29|15411.64
04:13:30|15411.64
04:13:31|15405.23
04:13:32|15411.03
04:13:33|15411.03
04:13:34|15411.03
04:13:35|15407.21
04:13:37|15407.21
04:13:37|15404.33
04:13:38|15404.33
04:13:39|15404.33
04:13:40|15404.33
04:13:41|15406.05
04:13:42|15406.05
04:13:43|15406.05
04:13:44|15406.05
04:13:45|15406.05
04:13:46|15406.05
04:13:47|15406.05
04:13:48|15403.41
04:13:49|15408.69
04:13:50|15408.69
04:13:51|15408.69
04:13:52|15408.69
04:13:53|15408.69
04:13:54|15408.69
04:13:55|15408.69
04:13:56|15408.69
04:13:57|15408.69
04:13:59|15408.69
04:14:00|15408.69
04:14:00|15406.76
04:14:02|15406.76
04:14:02|15406.76
04:14:03|15406.76
04:14:05|15406.76
04:14:06|15408.73
04:14:07|15408.69
04:14:08|15408.69
04:14:09|15408.69
04:14:09|15408.69
04:14:11|15408.69
04:14:12|15411.2
04:14:12|15411.2
04:14:14|15410.58
04:14:15|15412.96
04:14:15|15412.96
04:14:17|15412.96
04:14:18|15414.92
04:14:20|15415.28
04:14:20|15415.28
04:14:21|15415.28
04:14:22|15415.28
04:14:23|15415.28
04:14:24|15415.28
04:14:25|15416.05
04:14:26|15416.05
04:14:27|15416.05
04:14:28|15416.05
04:14:29|15415.27
04:14:30|15415.27
04:14:31|15415.27
04:14:32|15418.13
04:14:34|15418.13
04:14:35|15418.13
04:14:36|15418.13
04:14:37|15418.13
04:14:39|15418.13
04:14:39|15418.13
04:14:40|15418.13
04:14:41|15418.13
04:14:42|15418.13
04:14:43|15418.13
04:14:44|15418.13
04:14:45|15418.13
04:14:46|15418.13
04:14:47|15416.65
04:14:48|15416.65
04:14:49|15416.65
04:14:50|15416.65
04:14:51|15416.65
04:14:52|15416.65
04:14:53|15416.65
04:14:54|15413.91
04:14:55|15413.91
04:14:57|15413.91
04:14:57|15413.91
04:14:58|15413.91
04:14:59|15413.91
04:15:00|15413.91
04:15:01|15417.56
04:15:02|15417.91
04:15:03|15417.91
04:15:05|15417.91
04:15:06|15417.91
04:15:07|15417.91
04:15:08|15417.91
04:15:09|15417.91
04:15:09|15417.91
04:15:11|15417.91
04:15:13|15419.91
04:15:13|15419.91
04:15:15|15419.91
04:15:17|15419.91
04:15:18|15419.91
04:15:20|15419.91
04:15:21|15419.91
04:15:22|15419.91
04:15:23|15419.91
04:15:24|15419.91
04:15:25|15419.91
04:15:26|15419.91
04:15:27|15419.91
04:15:28|15419.91
04:15:29|15419.91
04:15:30|15419.91
04:15:31|15419.91
04:15:32|15419.91
04:15:33|15419.91
04:15:34|15419.91
04:15:36|15419.91
04:15:36|15419.91
04:15:37|15419.91
04:15:38|15419.91
04:15:40|15419.91
04:15:40|15419.91
04:15:41|15419.91
04:15:42|15419.91
04:15:43|15419.91
04:15:44|15419.91
04:15:45|15419.91
04:15:46|15419.91
04:15:47|15419.91
04:15:48|15419.91
04:15:49|15419.91
04:15:50|15419.91
04:15:51|15419.91
04:15:52|15419.91
04:15:53|15428.05
04:15:54|15428.05
04:15:55|15428.05
04:15:56|15428.05
04:15:57|15428.05
04:15:58|15425.59
04:15:59|15425.59
04:16:00|15426.91
04:16:02|15426.91
04:16:03|15426.91
04:16:04|15428.05
04:16:05|15428.05
04:16:06|15428.05
04:16:07|15428.05
04:16:08|15428.05
04:16:08|15428.05
04:16:10|15428.05
04:16:11|15428.05
04:16:12|15428.05
04:16:13|15428.05
04:16:15|15428.05
04:16:15|15428.05
04:16:16|15428.05
04:16:18|15428.05
04:16:18|15428.05
04:16:21|15428.05
04:16:21|15429.62
04:16:22|15429.62
04:16:23|15429.62
04:16:25|15428.05
04:16:26|15428.05
04:16:27|15428.05
04:16:28|15428.05
04:16:29|15428.05
04:16:30|15428.05
04:16:32|15428.05
04:16:32|15428.05
04:16:33|15428.05
04:16:34|15425.87
04:16:35|15425.87
04:16:37|15425.87
04:16:37|15425.87
04:16:38|15425.21
04:16:39|15425.21
04:16:40|15425.21
04:16:42|15425.21
04:16:43|15425.21
04:16:43|15425.21
04:16:44|15425.21
04:16:46|15425.21
04:16:48|15425.21
04:16:48|15425.21
04:16:49|15426.75
04:16:50|15426.75
04:16:51|15426.75
04:16:53|15426.75
04:16:54|15426.75
04:16:54|15426.75
04:16:56|15426.75
04:16:57|15423.45
04:16:57|15423.45
04:16:59|15423.45
04:16:59|15423.45
04:17:01|15423.45
04:17:01|15423.45
04:17:02|15423.45
04:17:04|15422.06
04:17:05|15422.06
04:17:06|15422.06
04:17:07|15422.06
04:17:07|15422.06
04:17:09|15422.06
04:17:09|15422.06
04:17:12|15422.06
04:17:12|15422.06
04:17:13|15422.06
04:17:14|15422.06
04:17:15|15422.06
04:17:17|15422.06
04:17:19|15422.06
04:17:19|15422.06
04:17:20|15422.06
04:17:21|15422.06
04:17:22|15422.06
04:17:23|15422.06
04:17:24|15422.06
04:17:25|15422.06
04:17:26|15422.06
04:17:28|15422.06
04:17:28|15422.06
04:17:29|15422.06
04:17:30|15422.06
04:17:31|15422.06
04:17:32|15422.06
04:17:33|15422.06
04:17:34|15422.06
04:17:35|15422.06
04:17:36|15422.06
04:17:37|15422.06
04:17:38|15422.06
04:17:39|15422.06
04:17:40|15422.06
04:17:41|15425.78
04:17:43|15425.78
04:17:45|15425.78
04:17:45|15425.78
04:17:46|15425.78
04:17:47|15426.7
04:17:49|15426.7
04:17:50|15426.7
04:17:51|15426.7
04:17:51|15426.7
04:17:53|15426.7
04:17:54|15426.7
04:17:55|15427.4
04:17:56|15427.4
04:17:57|15427.4
04:17:58|15427.4
04:17:59|15427.4
04:18:00|15427.4
04:18:01|15427.4
04:18:01|15424.18
04:18:02|15424.18
04:18:04|15422.01
04:18:05|15422.01
04:18:05|15422.01
04:18:07|15422.01
04:18:08|15422.01
04:18:09|15422.01
04:18:10|15422.01
04:18:12|15422.01
04:18:12|15422.01
04:18:14|15422.01
04:18:15|15422.01
04:18:16|15422.01
04:18:18|15422.01
04:18:19|15422.01
04:18:20|15422.01
04:18:21|15422.01
04:18:22|15422.01
04:18:23|15422.01
04:18:24|15422.01
04:18:25|15422.01
04:18:27|15422.01
04:18:28|15421.46
04:18:29|15421.46
04:18:29|15421.46
04:18:31|15421.46
04:18:32|15421.46
04:18:34|15419.18
04:18:34|15419.18
04:18:35|15419.18
04:18:36|15419.18
04:18:37|15419.18
04:18:38|15419.18
04:18:39|15419.18
04:18:40|15419.18
04:18:41|15419.18
04:18:42|15419.18
04:18:43|15419.18
04:18:45|15418.12
04:18:46|15418.12
04:18:47|15418.12
04:18:47|15418.12
04:18:48|15418.12
04:18:49|15418.12
04:18:51|15418.12
04:18:52|15418.12
04:18:52|15418.12
04:18:54|15418.12
04:18:55|15418.12
04:18:56|15418.12
04:18:56|15418.12
04:18:59|15418.12
04:18:59|15418.12
04:19:00|15418.12
04:19:01|15418.12
04:19:02|15418.12
04:19:03|15418.12
04:19:04|15418.12
04:19:05|15418.12
04:19:06|15418.12
04:19:08|15418.12
04:19:09|15418.12
04:19:10|15419.62
04:19:11|15419.62
04:19:12|15419.62
04:19:13|15419.62
04:19:14|15419.62
04:19:15|15419.62
04:19:16|15419.62
04:19:17|15419.62
04:19:18|15419.62
04:19:19|15419.62
04:19:20|15419.62
04:19:21|15419.62
04:19:22|15419.62
04:19:23|15419.62
04:19:24|15419.62
04:19:25|15419.62
04:19:26|15419.62
04:19:27|15419.62
04:19:28|15419.62
04:19:29|15419.62
04:19:30|15419.62
04:19:31|15419.62
04:19:32|15419.62
04:19:33|15419.62
04:19:34|15419.62
04:19:35|15419.62
04:19:36|15419.62
04:19:37|15419.62
04:19:38|15421.42
04:19:39|15421.42
04:19:40|15421.42
04:19:41|15421.42
04:19:42|15421.42
04:19:43|15421.42
04:19:44|15421.42
04:19:45|15421.42
04:19:46|15421.42
04:19:47|15421.42
04:19:48|15419.1
04:19:49|15419.1
04:19:50|15419.1
04:19:51|15419.1
04:19:52|15419.1
04:19:53|15419.1
04:19:54|15419.1
04:19:55|15419.1
04:19:56|15419.1
04:19:57|15419.1
04:19:58|15419.1
04:19:59|15419.1
04:20:00|15419.1
04:20:02|15419.1
04:20:02|15419.1
04:20:04|15419.1
04:20:05|15419.1
04:20:06|15418.56
04:20:07|15418.56
04:20:08|15418.18
04:20:09|15418.18
04:20:11|15418.18
04:20:11|15418.18
04:20:12|15418.18
04:20:13|15418.18
04:20:14|15418.18
04:20:15|15418.18
04:20:16|15418.18
04:20:18|15414.1
04:20:20|15414.1
04:20:21|15414.1
04:20:22|15414.1
04:20:23|15414.1
04:20:24|15414.1
04:20:25|15414.1
04:20:27|15410.33
04:20:28|15414.03
04:20:29|15414.03
04:20:29|15414.03
04:20:30|15414.03
04:20:31|15414.03
04:20:32|15414.03
04:20:33|15414.03
04:20:35|15414.03
04:20:35|15414.44
04:20:37|15414.44
04:20:37|15414.44
04:20:38|15414.44
04:20:40|15414.44
04:20:41|15414.44
04:20:42|15412.6
04:20:43|15412.6
04:20:44|15412.6
04:20:46|15412.6
04:20:46|15412.6
04:20:47|15412.6
04:20:49|15412.6
04:20:49|15412.6
04:20:50|15412.6
04:20:52|15412.6
04:20:52|15412.65
04:20:53|15412.65
04:20:54|15412.65
04:20:55|15412.65
04:20:56|15410.34
04:20:57|15410.34
04:20:58|15410.05
04:20:59|15410.05
04:21:00|15410.05
04:21:01|15410.05
04:21:03|15410.05
04:21:03|15411.36
04:21:05|15411.36
04:21:05|15411.36
04:21:06|15411.36
04:21:08|15411.36
04:21:09|15411.36
04:21:10|15407.79
04:21:11|15407.79
04:21:12|15407.79
04:21:13|15407.79
04:21:14|15407.79
04:21:15|15407.79
04:21:16|15403.76
04:21:17|15403.76
04:21:18|15403.76
04:21:20|15403.76
04:21:21|15403.76
04:21:22|15405.46
04:21:23|15407.92
04:21:25|15407.92
04:21:25|15409.7
04:21:27|15409.7
04:21:28|15409.7
04:21:29|15409.7
04:21:30|15409.7
04:21:31|15409.7
04:21:32|15409.7
04:21:33|15409.7
04:21:34|15409.7
04:21:35|15409.7
04:21:35|15409.7
04:21:37|15409.7
04:21:38|15410.25
04:21:39|15411.89
04:21:40|15411.89
04:21:42|15411.89
04:21:43|15411.89
04:21:44|15411.89
04:21:44|15411.89
04:21:46|15411.89
04:21:47|15411.89
04:21:48|15411.89
04:21:49|15411.89
04:21:50|15411.89
04:21:50|15411.89
04:21:52|15411.89
04:21:53|15411.89
04:21:54|15411.89
04:21:55|15411.89
04:21:55|15411.89
04:21:57|15411.89
04:21:58|15411.89
04:21:58|15410.26
04:22:00|15410.26
04:22:00|15410.26
04:22:01|15410.26
04:22:03|15412.76
04:22:05|15412.76
04:22:05|15412.76
04:22:06|15412.76
04:22:07|15412.76
04:22:09|15412.76
04:22:10|15412.76
04:22:11|15412.76
04:22:11|15412.76
04:22:13|15412.76
04:22:14|15412.76
04:22:15|15412.76
04:22:15|15412.76
04:22:17|15412.76
04:22:18|15412.76
04:22:19|15412.76
04:22:21|15412.76
04:22:22|15412.76
04:22:22|15412.76
04:22:23|15412.76
04:22:25|15412.76
04:22:27|15412.76
04:22:27|15412.76
04:22:28|15412.76
04:22:30|15412.76
04:22:31|15412.57
04:22:32|15412.57
04:22:33|15412.57
04:22:34|15412.57
04:22:35|15412.23
04:22:36|15412.23
04:22:37|15412.23
04:22:38|15412.23
04:22:40|15412.23
04:22:40|15412.23
04:22:41|15412.23
04:22:43|15412.23
04:22:43|15412.23
04:22:44|15412.23
04:22:45|15412.23
04:22:46|15412.23
04:22:47|15412.23
04:22:49|15414.51
04:22:49|15414.51
04:22:51|15414.51
04:22:52|15414.51
04:22:53|15414.51
04:22:54|15414.51
04:22:55|15414.51
04:22:56|15414.51
04:22:57|15412.36
04:22:58|15412.36
04:22:59|15412.36
04:23:00|15412.36
04:23:01|15414.92
04:23:02|15414.92
04:23:04|15414.92
04:23:04|15414.92
04:23:06|15414.92
04:23:07|15414.92
04:23:08|15414.92
04:23:08|15414.92
04:23:10|15414.92
04:23:11|15414.92
04:23:12|15414.92
04:23:13|15414.92
04:23:14|15411.16
04:23:16|15411.16
04:23:16|15411.16
04:23:17|15411.16
04:23:18|15411.16
04:23:19|15409.03
04:23:20|15409.03
04:23:22|15409.03
04:23:24|15409.03
04:23:24|15409.03
04:23:25|15409.03
04:23:26|15409.03
04:23:27|15409.03
04:23:28|15409.03
04:23:29|15409.16
04:23:30|15409.16
04:23:31|15409.16
04:23:33|15405.6
04:23:33|15405.37
04:23:35|15405.37
04:23:37|15405.37
04:23:37|15405.37
04:23:39|15405.37
04:23:40|15405.37
04:23:41|15405.37
04:23:41|15405.37
04:23:43|15405.37
04:23:43|15405.37
04:23:46|15405.37
04:23:46|15405.37
04:23:47|15405.37
04:23:48|15405.37
04:23:49|15405.37
04:23:50|15405.37
04:23:51|15405.37
04:23:52|15407.26
04:23:53|15407.26
04:23:54|15407.26
04:23:55|15407.26
04:23:56|15407.26
04:23:57|15407.32
04:23:58|15407.32
04:23:59|15407.32
04:24:00|15407.32
04:24:02|15407.32
04:24:03|15407.32
04:24:03|15407.32
04:24:05|15407.32
04:24:06|15407.32
04:24:08|15404.17
04:24:09|15404.17
04:24:10|15404.17
04:24:12|15401.92
04:24:12|15401.92
04:24:13|15400.
04:24:14|15399.27
04:24:15|15401.43
04:24:16|15396.11
04:24:17|15395.69
04:24:18|15395.69
04:24:19|15398.12
04:24:20|15396.04
04:24:22|15403.12
04:24:23|15403.12
04:24:24|15407.42
04:24:25|15407.42
04:24:26|15407.42
04:24:26|15407.42
04:24:28|15407.42
04:24:28|15407.42
04:24:29|15407.42
04:24:31|15407.42
04:24:32|15407.42
04:24:33|15407.42
04:24:34|15405.35
04:24:35|15405.35
04:24:36|15405.35
04:24:37|15405.35
04:24:38|15409.77
04:24:39|15409.77
04:24:40|15409.77
04:24:41|15409.77
04:24:42|15406.82
04:24:44|15405.88
04:24:45|15405.88
04:24:46|15405.88
04:24:47|15405.88
04:24:49|15405.88
04:24:50|15405.88
04:24:51|15405.88
04:24:52|15405.88
04:24:53|15405.88
04:24:54|15405.88
04:24:55|15406.03
04:24:56|15406.03
04:24:58|15406.03
04:24:59|15406.03
04:24:59|15406.03
04:25:00|15406.03
04:25:01|15406.03
04:25:02|15406.03
04:25:03|15406.03
04:25:04|15406.03
04:25:06|15406.53
04:25:06|15406.53
04:25:08|15404.19
04:25:10|15406.94
04:25:10|15406.94
04:25:12|15407.92
04:25:13|15407.92
04:25:14|15407.92
04:25:15|15407.92
04:25:16|15407.92
04:25:17|15413.99
04:25:18|15413.99
04:25:19|15413.99
04:25:20|15413.99
04:25:21|15413.99
04:25:22|15413.99
04:25:24|15413.99
04:25:25|15413.99
04:25:27|15413.99
04:25:29|15413.99
04:25:29|15413.99
04:25:31|15413.99
04:25:32|15413.99
04:25:34|15413.99
04:25:34|15413.99
04:25:35|15413.99
04:25:36|15413.99
04:25:37|15413.99
04:25:39|15413.99
04:25:39|15413.99
04:25:40|15413.99
04:25:41|15413.99
04:25:42|15414.17
04:25:43|15414.17
04:25:44|15414.17
04:25:45|15414.43
04:25:46|15414.43
04:25:47|15414.43
04:25:48|15414.43
04:25:50|15414.43
04:25:50|15414.43
04:25:51|15414.43
04:25:53|15414.43
04:25:54|15414.43
04:25:55|15414.43
04:25:56|15419.09
04:25:57|15419.09
04:25:58|15419.09
04:25:59|15419.09
04:26:01|15419.09
04:26:01|15419.09
04:26:03|15419.37
04:26:05|15419.37
04:26:06|15419.25
04:26:06|15416.5
04:26:08|15416.5
04:26:09|15416.5
04:26:09|15416.5
04:26:11|15416.39
04:26:12|15416.39
04:26:14|15416.19
04:26:14|15416.63
04:26:15|15416.63
04:26:16|15416.63
04:26:17|15416.63
04:26:18|15412.04
04:26:19|15415.09
04:26:20|15415.09
04:26:21|15415.09
04:26:23|15415.09
04:26:23|15415.09
04:26:25|15415.09
04:26:25|15408.07
04:26:26|15409.44
04:26:29|15409.44
04:26:29|15409.44
04:26:30|15409.44
04:26:31|15409.44
04:26:32|15409.44
04:26:33|15409.44
04:26:34|15409.44
04:26:36|15409.44
04:26:37|15409.44
04:26:37|15412.45
04:26:39|15412.45
04:26:39|15408.09
04:26:41|15408.09
04:26:42|15408.09
04:26:43|15408.09
04:26:43|15408.09
04:26:45|15408.09
04:26:45|15406.7
04:26:47|15408.2
04:26:47|15408.2
04:26:48|15408.2
04:26:49|15408.2
04:26:50|15408.2
04:26:52|15408.2
04:26:53|15408.2
04:26:53|15408.2
04:26:55|15408.45
04:26:56|15411.29
04:26:58|15411.29
04:26:58|15411.33
04:26:59|15411.33
04:27:00|15411.33
04:27:02|15411.33
04:27:02|15408.3
04:27:03|15408.3
04:27:04|15408.3
04:27:05|15408.3
04:27:06|15407.8
04:27:07|15407.5
04:27:08|15407.5
04:27:09|15407.5
04:27:10|15407.5
04:27:11|15405.52
04:27:13|15405.52
04:27:13|15405.52
04:27:14|15405.52
04:27:15|15405.52
04:27:16|15405.52
04:27:17|15404.38
04:27:18|15404.38
04:27:19|15404.84
04:27:20|15404.84
04:27:21|15404.84
04:27:22|15404.84
04:27:23|15404.84
04:27:25|15404.84
04:27:27|15404.84
04:27:27|15404.84
04:27:28|15404.84
04:27:30|15404.84
04:27:31|15402.06
04:27:32|15402.06
04:27:33|15404.61
04:27:35|15404.61
04:27:36|15404.61
04:27:36|15404.61
04:27:37|15401.87
04:27:39|15401.87
04:27:40|15401.87
04:27:40|15401.87
04:27:42|15401.87
04:27:43|15401.87
04:27:44|15401.87
04:27:45|15401.87
04:27:46|15401.87
04:27:47|15401.87
04:27:48|15401.87
04:27:49|15401.87
04:27:50|15401.87
04:27:51|15401.87
04:27:52|15401.87
04:27:53|15401.87
04:27:54|15401.87
04:27:55|15401.87
04:27:56|15401.87
04:27:57|15397.31
04:27:58|15397.31
04:27:59|15397.29
04:28:00|15397.29
04:28:01|15397.51
04:28:02|15397.51
04:28:03|15397.51
04:28:04|15397.24
04:28:05|15397.24
04:28:06|15397.24
04:28:07|15397.24
04:28:08|15397.24
04:28:09|15399.17
04:28:10|15399.17
04:28:11|15399.17
04:28:12|15399.17
04:28:13|15399.17
04:28:14|15399.17
04:28:15|15399.04
04:28:16|15399.11
04:28:17|15399.11
04:28:19|15401.42
04:28:20|15401.42
04:28:20|15401.42
04:28:21|15401.42
04:28:22|15401.42
04:28:23|15402.19
04:28:25|15402.19
04:28:25|15402.19
04:28:26|15402.19
04:28:28|15402.19
04:28:29|15402.19
04:28:31|15398.45
04:28:31|15398.45
04:28:33|15398.3
04:28:33|15393.71
04:28:35|15393.71
04:28:35|15393.71
04:28:37|15393.71
04:28:38|15393.71
04:28:39|15393.71
04:28:40|15393.71
04:28:41|15393.71
04:28:42|15393.71
04:28:43|15400.68
04:28:44|15400.68
04:28:45|15397.04
04:28:46|15397.07
04:28:47|15397.07
04:28:48|15397.07
04:28:49|15397.07
04:28:51|15397.2
04:28:51|15397.2
04:28:53|15396.72
04:28:54|15396.72
04:28:55|15396.72
04:28:56|15396.72
04:28:56|15396.72
04:28:58|15396.72
04:28:59|15396.72
04:29:00|15396.71
04:29:00|15396.71
04:29:01|15396.71
04:29:02|15396.6
04:29:04|15396.77
04:29:04|15396.77
04:29:05|15396.77
04:29:07|15396.77
04:29:07|15393.92
04:29:08|15398.04
04:29:10|15398.04
04:29:10|15398.04
04:29:12|15398.04
04:29:13|15398.04
04:29:14|15398.04
04:29:15|15398.04
04:29:15|15398.04
04:29:16|15398.04
04:29:17|15398.25
04:29:19|15398.25
04:29:20|15398.25
04:29:21|15398.25
04:29:22|15402.2
04:29:23|15402.2
04:29:24|15402.2
04:29:25|15402.2
04:29:26|15402.2
04:29:27|15402.2
04:29:29|15402.2
04:29:29|15400.37
04:29:31|15400.37
04:29:31|15400.37
04:29:33|15400.37
04:29:34|15400.37
04:29:35|15400.37
04:29:36|15400.37
04:29:37|15400.37
04:29:38|15402.39
04:29:39|15402.39
04:29:40|15402.39
04:29:41|15402.39
04:29:42|15402.39
04:29:43|15402.39
04:29:44|15402.39
04:29:45|15402.39
04:29:46|15402.39
04:29:47|15402.39
04:29:48|15402.39
04:29:50|15402.39
04:29:50|15402.39
04:29:52|15402.39
04:29:53|15402.39
04:29:54|15402.39
04:29:55|15406.9
04:29:56|15407.76
04:29:57|15407.76
04:29:58|15407.76
04:30:00|15407.76
04:30:01|15407.76
04:30:01|15407.76
04:30:02|15407.76
04:30:04|15407.76
04:30:06|15407.76
04:30:06|15407.76
04:30:08|15407.76
04:30:09|15407.76
04:30:10|15407.76
04:30:11|15407.76
04:30:12|15407.76
04:30:13|15405.95
04:30:14|15405.95
04:30:15|15405.95
04:30:16|15405.95
04:30:17|15405.95
04:30:18|15405.95
04:30:19|15405.95
04:30:20|15405.95
04:30:21|15405.95
04:30:22|15405.95
04:30:23|15405.95
04:30:24|15405.95
04:30:25|15405.95
04:30:26|15405.95
04:30:27|15406.29
04:30:28|15402.53
04:30:30|15402.53
04:30:30|15404.35
04:30:33|15404.35
04:30:33|15400.64
04:30:34|15400.37
04:30:36|15400.37
04:30:37|15400.37
04:30:38|15400.37
04:30:39|15400.37
04:30:40|15400.37
04:30:41|15400.37
04:30:42|15401.3
04:30:43|15401.3
04:30:44|15406.2
04:30:45|15406.2
04:30:46|15406.2
04:30:47|15406.2
04:30:48|15406.2
04:30:49|15404.81
04:30:50|15404.81
04:30:51|15404.81
04:30:53|15404.81
04:30:53|15404.81
04:30:54|15403.64
04:30:55|15403.64
04:30:57|15403.64
04:30:57|15403.64
04:30:59|15403.64
04:31:00|15403.64
04:31:00|15403.64
04:31:01|15403.64
04:31:03|15403.64
04:31:03|15403.64
04:31:04|15403.64
04:31:06|15403.64
04:31:07|15403.64
04:31:09|15403.64
04:31:10|15407.76
04:31:10|15407.76
04:31:11|15407.76
04:31:13|15407.76
04:31:13|15409.3
04:31:15|15409.3
04:31:16|15409.3
04:31:16|15409.3
04:31:18|15409.3
04:31:19|15409.3
04:31:20|15405.43
04:31:21|15405.43
04:31:21|15405.43
04:31:22|15407.72
04:31:24|15408.66
04:31:24|15413.09
04:31:26|15413.09
04:31:27|15407.73
04:31:27|15407.73
04:31:29|15407.73
04:31:31|15407.73
04:31:31|15407.73
04:31:33|15407.73
04:31:34|15407.73
04:31:34|15407.73
04:31:36|15407.73
04:31:37|15409.98
04:31:37|15409.98
04:31:38|15409.98
04:31:40|15409.98
04:31:40|15409.98
04:31:43|15413.06
04:31:43|15413.06
04:31:45|15410.99
04:31:46|15410.99
04:31:47|15410.99
04:31:47|15410.99
04:31:48|15410.99
04:31:50|15410.99
04:31:50|15410.99
04:31:52|15410.99
04:31:52|15410.99
04:31:54|15410.99
04:31:55|15410.99
04:31:56|15410.99
04:31:57|15410.99
04:31:58|15410.99
04:31:59|15410.99
04:32:00|15410.99
04:32:01|15410.99
04:32:02|15410.99
04:32:03|15410.99
04:32:03|15410.99
04:32:05|15410.99
04:32:07|15413.06
04:32:08|15413.06
04:32:09|15417.42
04:32:09|15412.4
04:32:11|15410.57
04:32:12|15410.57
04:32:13|15410.57
04:32:14|15410.57
04:32:15|15410.57
04:32:15|15410.57
04:32:17|15410.57
04:32:18|15410.57
04:32:19|15410.57
04:32:20|15409.88
04:32:21|15409.87
04:32:22|15409.87
04:32:24|15409.87
04:32:25|15407.89
04:32:26|15407.24
04:32:26|15407.24
04:32:28|15407.24
04:32:28|15407.24
04:32:31|15407.24
04:32:31|15407.24
04:32:33|15408.78
04:32:35|15408.91
04:32:35|15408.91
04:32:37|15408.91
04:32:37|15408.91
04:32:40|15408.91
04:32:41|15408.91
04:32:42|15408.91
04:32:43|15408.91
04:32:44|15408.76
04:32:45|15408.76
04:32:46|15408.76
04:32:47|15408.76
04:32:48|15408.76
04:32:50|15408.92
04:32:51|15408.92
04:32:51|15408.92
04:32:52|15411.48
04:32:54|15411.48
04:32:55|15406.72
04:32:56|15406.72
04:32:57|15406.72
04:32:58|15406.72
04:32:59|15403.35
04:32:59|15407.89
04:33:00|15407.89
04:33:02|15406.38
04:33:03|15406.38
04:33:04|15406.38
04:33:04|15406.38
04:33:06|15406.38
04:33:06|15407.24
04:33:09|15407.24
04:33:10|15404.32
04:33:11|15404.32
04:33:12|15400.75
04:33:13|15400.75
04:33:14|15400.75
04:33:15|15400.75
04:33:16|15400.75
04:33:17|15400.91
04:33:18|15400.91
04:33:19|15400.91
04:33:19|15400.91
04:33:21|15400.75
04:33:22|15400.75
04:33:23|15400.75
04:33:24|15399.05
04:33:24|15402.17
04:33:26|15402.17
04:33:27|15402.17
04:33:27|15398.25
04:33:28|15398.25
04:33:29|15398.25
04:33:32|15398.25
04:33:32|15398.25
04:33:33|15402.32
04:33:34|15402.32
04:33:36|15402.32
04:33:37|15402.32
04:33:38|15402.32
04:33:40|15402.32
04:33:41|15402.32
04:33:41|15405.47
04:33:42|15401.74
04:33:44|15402.26
04:33:45|15402.26
04:33:46|15402.26
04:33:47|15402.26
04:33:48|15402.26
04:33:49|15402.26
04:33:51|15402.02
04:33:52|15402.02
04:33:52|15402.02
04:33:53|15401.88
04:33:55|15401.88
04:33:56|15402.83
04:33:56|15402.83
04:33:58|15402.83
04:33:59|15402.42
04:34:00|15400.09
04:34:01|15400.09
04:34:02|15400.09
04:34:03|15400.09
04:34:04|15400.09
04:34:05|15398.87
04:34:06|15398.87
04:34:07|15397.87
04:34:09|15395.27
04:34:10|15395.27
04:34:12|15395.3
04:34:12|15395.27
04:34:13|15396.4
04:34:14|15396.4
04:34:15|15396.4
04:34:17|15396.4
04:34:17|15396.4
04:34:18|15396.4
04:34:19|15396.4
04:34:20|15395.27
04:34:21|15395.27
04:34:22|15395.27
04:34:23|15395.27
04:34:24|15398.09
04:34:25|15395.41
04:34:26|15395.39
04:34:27|15395.39
04:34:28|15395.39
04:34:29|15395.33
04:34:30|15395.33
04:34:32|15395.33
04:34:33|15395.33
04:34:35|15397.95
04:34:35|15397.95
04:34:36|15397.95
04:34:37|15398.77
04:34:38|15398.77
04:34:39|15398.77
04:34:40|15397.44
04:34:41|15397.44
04:34:42|15397.44
04:34:44|15401.26
04:34:45|15401.26
04:34:46|15401.26
04:34:47|15401.26
04:34:48|15401.26
04:34:49|15401.26
04:34:51|15401.26
04:34:52|15401.26
04:34:52|15401.26
04:34:53|15401.26
04:34:54|15401.26
04:34:56|15401.26
04:34:57|15401.26
04:34:58|15401.26
04:34:59|15401.26
04:35:00|15401.26
04:35:01|15401.26
04:35:02|15401.26
04:35:03|15401.26
04:35:04|15402.
04:35:05|15402.
04:35:06|15404.41
04:35:07|15404.41
04:35:08|15404.41
04:35:09|15401.94
04:35:10|15401.94
04:35:11|15401.94
04:35:13|15401.94
04:35:13|15401.94
04:35:14|15401.94
04:35:15|15401.94
04:35:16|15401.94
04:35:18|15401.94
04:35:19|15401.94
04:35:20|15401.94
04:35:21|15401.94
04:35:22|15401.94
04:35:23|15401.94
04:35:24|15404.36
04:35:25|15404.17
04:35:26|15404.09
04:35:27|15404.09
04:35:27|15404.09
04:35:29|15404.09
04:35:30|15404.09
04:35:30|15404.09
04:35:32|15404.09
04:35:34|15404.09
04:35:35|15404.09
04:35:36|15404.09
04:35:37|15407.63
04:35:38|15407.63
04:35:39|15407.63
04:35:40|15411.91
04:35:42|15411.91
04:35:42|15411.91
04:35:43|15411.91
04:35:45|15406.74
04:35:46|15406.74
04:35:47|15406.74
04:35:48|15406.74
04:35:49|15406.74
04:35:49|15406.74
04:35:51|15406.74
04:35:52|15406.74
04:35:53|15406.74
04:35:53|15406.7
04:35:55|15408.5
04:35:57|15409.95
04:35:57|15409.95
04:35:58|15409.95
04:35:59|15412.77
04:36:00|15412.77
04:36:01|15411.88
04:36:02|15411.88
04:36:04|15411.61
04:36:04|15411.61
04:36:06|15411.61
04:36:06|15411.37
04:36:08|15411.37
04:36:09|15411.37
04:36:10|15411.37
04:36:11|15411.37
04:36:12|15411.37
04:36:13|15411.37
04:36:14|15408.28
04:36:14|15408.28
04:36:16|15408.28
04:36:16|15408.28
04:36:18|15408.28
04:36:18|15409.33
04:36:20|15409.33
04:36:21|15409.33
04:36:22|15409.33
04:36:23|15409.33
04:36:25|15409.71
04:36:25|15409.71
04:36:26|15409.71
04:36:27|15409.71
04:36:28|15409.71
04:36:29|15409.71
04:36:30|15409.71
04:36:31|15409.71
04:36:32|15409.71
04:36:34|15409.71
04:36:35|15409.71
04:36:36|15409.71
04:36:36|15409.71
04:36:38|15409.71
04:36:39|15409.71
04:36:40|15409.71
04:36:42|15409.71
04:36:42|15407.99
04:36:43|15407.99
04:36:44|15407.99
04:36:46|15404.89
04:36:47|15404.89
04:36:47|15408.16
04:36:48|15408.16
04:36:49|15408.16
04:36:52|15408.16
04:36:52|15408.16
04:36:53|15408.16
04:36:54|15408.16
04:36:56|15408.16
04:36:57|15408.16
04:36:58|15408.16
04:36:59|15408.16
04:36:59|15408.16
04:37:01|15408.16
04:37:02|15408.16
04:37:03|15408.12
04:37:05|15409.5
04:37:06|15409.5
04:37:07|15411.33
04:37:08|15411.33
04:37:09|15411.33
04:37:10|15411.33
04:37:11|15411.33
04:37:12|15411.33
04:37:13|15411.33
04:37:14|15411.33
04:37:15|15411.33
04:37:17|15415.18
04:37:18|15415.18
04:37:18|15415.18
04:37:19|15415.18
04:37:21|15414.57
04:37:21|15414.46
04:37:23|15414.46
04:37:24|15417.94
04:37:25|15417.94
04:37:25|15417.94
04:37:27|15417.94
04:37:27|15417.94
04:37:28|15417.94
04:37:29|15417.94
04:37:31|15416.2
04:37:31|15416.2
04:37:32|15416.2
04:37:33|15416.2
04:37:35|15415.61
04:37:37|15415.61
04:37:39|15415.61
04:37:39|15415.61
04:37:41|15415.61
04:37:42|15415.61
04:37:44|15415.61
04:37:45|15411.37
04:37:46|15411.37
04:37:46|15411.37
04:37:47|15410.36
04:37:49|15409.82
04:37:50|15409.82
04:37:51|15409.82
04:37:51|15409.82
04:37:53|15409.82
04:37:53|15409.82
04:37:55|15409.82
04:37:57|15409.93
04:37:57|15409.93
04:37:58|15409.93
04:37:59|15409.93
04:38:00|15409.93
04:38:01|15409.93
04:38:02|15409.93
04:38:03|15408.02
04:38:04|15408.02
04:38:05|15408.02
04:38:07|15408.02
04:38:07|15408.02
04:38:09|15408.02
04:38:10|15408.02
04:38:11|15408.02
04:38:11|15408.02
04:38:13|15408.02
04:38:14|15408.02
04:38:14|15408.02
04:38:16|15408.61
04:38:17|15408.61
04:38:17|15408.61
04:38:19|15408.61
04:38:20|15408.61
04:38:21|15408.61
04:38:22|15410.42
04:38:23|15410.42
04:38:24|15409.81
04:38:25|15409.81
04:38:26|15409.81
04:38:27|15409.81
04:38:28|15409.81
04:38:29|15409.81
04:38:30|15409.81
04:38:31|15409.81
04:38:32|15408.88
04:38:33|15408.88
04:38:34|15408.88
04:38:35|15408.88
04:38:37|15406.12
04:38:39|15408.24
04:38:40|15408.24
04:38:42|15408.24
04:38:42|15408.24
04:38:43|15408.24
04:38:44|15408.24
04:38:45|15408.24
04:38:46|15408.24
04:38:47|15408.24
04:38:48|15405.99
04:38:49|15405.98
04:38:50|15405.98
04:38:51|15408.88
04:38:52|15408.88
04:38:53|15407.34
04:38:55|15407.34
04:38:56|15407.34
04:38:58|15407.34
04:38:58|15407.34
04:38:59|15407.34
04:39:00|15407.34
04:39:01|15407.34
04:39:02|15407.34
04:39:03|15407.34
04:39:04|15407.34
04:39:05|15407.34
04:39:06|15407.34
04:39:07|15407.34
04:39:08|15407.34
04:39:09|15407.24
04:39:11|15407.36
04:39:12|15407.32
04:39:12|15407.32
04:39:15|15407.32
04:39:15|15407.32
04:39:16|15407.39
04:39:17|15407.39
04:39:18|15407.39
04:39:19|15410.37
04:39:20|15406.48
04:39:21|15406.48
04:39:22|15405.42
04:39:23|15405.42
04:39:24|15405.42
04:39:25|15405.42
04:39:26|15405.42
04:39:27|15405.42
04:39:28|15406.65
04:39:29|15406.65
04:39:30|15406.65
04:39:31|15403.7
04:39:32|15403.7
04:39:33|15403.05
04:39:34|15403.55
04:39:35|15403.73
04:39:37|15403.56
04:39:39|15403.56
04:39:39|15403.56
04:39:41|15403.56
04:39:42|15403.63
04:39:43|15403.56
04:39:44|15403.56
04:39:44|15400.41
04:39:46|15400.41
04:39:46|15400.41
04:39:48|15400.41
04:39:49|15400.83
04:39:50|15400.58
04:39:51|15400.58
04:39:52|15400.58
04:39:54|15400.58
04:39:54|15400.58
04:39:55|15400.58
04:39:56|15400.58
04:39:57|15400.58
04:39:58|15400.58
04:39:59|15400.58
04:40:00|15400.58
04:40:01|15400.58
04:40:03|15400.58
04:40:04|15400.58
04:40:04|15400.58
04:40:06|15400.58
04:40:07|15400.58
04:40:09|15400.58
04:40:10|15400.58
04:40:11|15400.58
04:40:12|15400.58
04:40:13|15400.58
04:40:14|15400.58
04:40:15|15400.58
04:40:16|15404.07
04:40:17|15401.36
04:40:18|15401.36
04:40:19|15401.36
04:40:20|15401.36
04:40:21|15401.36
04:40:22|15401.36
04:40:24|15401.36
04:40:24|15401.36
04:40:26|15401.36
04:40:26|15402.8
04:40:28|15402.8
04:40:28|15402.8
04:40:29|15402.8
04:40:31|15402.8
04:40:31|15402.8
04:40:33|15402.8
04:40:33|15402.8
04:40:34|15402.8
04:40:35|15402.8
04:40:36|15402.8
04:40:38|15402.8
04:40:39|15402.8
04:40:40|15402.8
04:40:41|15402.8
04:40:42|15402.8
04:40:43|15402.8
04:40:45|15405.61
04:40:45|15405.61
04:40:46|15405.61
04:40:48|15405.57
04:40:49|15405.57
04:40:50|15405.57
04:40:51|15405.57
04:40:52|15409.28
04:40:53|15409.28
04:40:54|15409.28
04:40:55|15409.28
04:40:56|15409.28
04:40:57|15409.28
04:40:58|15409.28
04:40:59|15409.28
04:41:00|15409.28
04:41:01|15413.11
04:41:02|15413.11
04:41:03|15413.11
04:41:04|15413.11
04:41:05|15413.11
04:41:06|15413.11
04:41:07|15413.11
04:41:09|15413.11
04:41:09|15413.11
04:41:10|15413.11
04:41:11|15413.11
04:41:12|15413.11
04:41:13|15413.11
04:41:14|15411.14
04:41:15|15411.14
04:41:16|15411.14
04:41:17|15411.14
04:41:18|15411.14
04:41:20|15411.14
04:41:20|15411.14
04:41:21|15411.14
04:41:22|15411.14
04:41:23|15411.14
04:41:24|15409.85
04:41:25|15409.85
04:41:26|15409.85
04:41:27|15409.85
04:41:28|15409.85
04:41:29|15409.85
04:41:30|15409.85
04:41:31|15409.85
04:41:32|15409.85
04:41:33|15409.85
04:41:34|15409.85
04:41:36|15409.54
04:41:36|15409.54
04:41:37|15409.54
04:41:39|15409.54
04:41:39|15409.54
04:41:42|15409.54
04:41:43|15409.54
04:41:45|15409.54
04:41:45|15409.54
04:41:47|15409.54
04:41:48|15409.2
04:41:49|15409.2
04:41:49|15409.2
04:41:51|15409.2
04:41:52|15409.2
04:41:52|15409.2
04:41:54|15409.2
04:41:55|15409.2
04:41:57|15409.2
04:41:57|15410.69
04:41:58|15410.69
04:41:59|15410.69
04:42:00|15410.69
04:42:02|15410.69
04:42:04|15410.69
04:42:05|15410.69
04:42:06|15411.17
04:42:07|15411.17
04:42:08|15411.17
04:42:09|15411.17
04:42:10|15411.17
04:42:12|15411.17
04:42:12|15411.17
04:42:13|15411.17
04:42:15|15411.17
04:42:15|15411.17
04:42:16|15411.17
04:42:17|15411.17
04:42:18|15411.17
04:42:20|15411.1
04:42:20|15411.1
04:42:21|15411.1
04:42:22|15411.1
04:42:23|15411.1
04:42:24|15411.1
04:42:25|15411.1
04:42:26|15411.1
04:42:27|15411.1
04:42:29|15411.1
04:42:30|15411.1
04:42:31|15411.1
04:42:32|15411.1
04:42:33|15411.1
04:42:34|15411.1
04:42:34|15411.1
04:42:36|15411.1
04:42:37|15413.78
04:42:38|15413.78
04:42:39|15413.78
04:42:41|15412.27
04:42:42|15412.27
04:42:42|15412.27
04:42:44|15412.27
04:42:44|15412.27
04:42:46|15409.86
04:42:47|15409.86
04:42:48|15409.86
04:42:49|15409.86
04:42:50|15414.8
04:42:51|15414.8
04:42:52|15414.8
04:42:53|15414.8
04:42:54|15414.8
04:42:55|15414.8
04:42:56|15414.8
04:42:57|15414.8
04:42:58|15414.8
04:42:59|15414.8
04:43:00|15418.43
04:43:01|15418.43
04:43:02|15418.43
04:43:03|15415.98
04:43:04|15417.46
04:43:05|15417.46
04:43:06|15417.46
04:43:07|15417.46
04:43:08|15417.46
04:43:09|15417.46
04:43:10|15417.46
04:43:11|15417.46
04:43:12|15417.46
04:43:13|15417.46
04:43:14|15417.46
04:43:15|15416.65
04:43:16|15416.65
04:43:17|15416.65
04:43:18|15416.65
04:43:19|15416.65
04:43:20|15416.65
04:43:21|15416.65
04:43:22|15414.24
04:43:23|15414.24
04:43:24|15414.24
04:43:25|15414.24
04:43:26|15413.96
04:43:27|15413.96
04:43:28|15413.96
04:43:29|15413.96
04:43:30|15413.96
04:43:31|15413.96
04:43:32|15417.08
04:43:33|15417.08
04:43:34|15417.08
04:43:35|15417.08
04:43:36|15417.08
04:43:37|15417.08
04:43:38|15417.08
04:43:39|15417.08
04:43:41|15417.08
04:43:41|15417.08
04:43:43|15417.08
04:43:44|15417.08
04:43:46|15424.36
04:43:46|15420.64
04:43:47|15420.64
04:43:48|15420.64
04:43:49|15420.64
04:43:51|15420.64
04:43:53|15420.64
04:43:53|15420.64
04:43:54|15423.48
04:43:55|15423.48
04:43:57|15423.48
04:43:58|15423.48
04:43:59|15423.48
04:44:00|15423.48
04:44:01|15423.48
04:44:02|15423.48
04:44:03|15423.48
04:44:04|15423.48
04:44:06|15423.48
04:44:06|15423.48
04:44:08|15423.9
04:44:09|15423.9
04:44:09|15423.53
04:44:11|15419.55
04:44:12|15418.4
04:44:12|15418.4
04:44:13|15416.69
04:44:15|15416.69
04:44:15|15416.69
04:44:17|15416.69
04:44:18|15416.69
04:44:19|15416.69
04:44:20|15418.57
04:44:20|15418.57
04:44:22|15418.57
04:44:23|15418.57
04:44:24|15418.57
04:44:24|15418.57
04:44:26|15418.57
04:44:27|15418.57
04:44:28|15418.2
04:44:29|15418.2
04:44:29|15418.2
04:44:31|15418.2
04:44:32|15418.2
04:44:33|15418.2
04:44:34|15418.2
04:44:35|15418.2
04:44:36|15418.2
04:44:37|15418.2
04:44:38|15418.2
04:44:39|15418.2
04:44:40|15418.2
04:44:41|15418.2
04:44:43|15418.2
04:44:44|15418.2
04:44:45|15418.2
04:44:46|15418.2
04:44:47|15418.2
04:44:48|15418.2
04:44:49|15418.2
04:44:50|15418.2
04:44:51|15417.2
04:44:52|15417.2
04:44:53|15415.77
04:44:55|15418.4
04:44:56|15418.4
04:44:57|15417.41
04:44:58|15417.41
04:45:00|15417.41
04:45:01|15417.41
04:45:01|15417.41
04:45:03|15417.41
04:45:04|15417.41
04:45:06|15420.
04:45:06|15420.
04:45:07|15418.13
04:45:08|15418.13
04:45:09|15418.13
04:45:11|15418.13
04:45:11|15418.13
04:45:12|15418.09
04:45:14|15418.09
04:45:15|15418.09
04:45:16|15418.09
04:45:17|15418.09
04:45:18|15418.09
04:45:19|15418.09
04:45:20|15418.09
04:45:21|15418.09
04:45:22|15418.09
04:45:23|15418.09
04:45:24|15418.09
04:45:25|15418.09
04:45:26|15418.09
04:45:27|15417.97
04:45:28|15417.97
04:45:29|15417.96
04:45:30|15417.74
04:45:31|15417.74
04:45:32|15414.91
04:45:33|15414.91
04:45:34|15414.91
04:45:35|15414.91
04:45:36|15415.51
04:45:37|15415.51
04:45:38|15415.6
04:45:39|15415.6
04:45:40|15415.6
04:45:41|15415.5
04:45:42|15415.5
04:45:44|15415.5
04:45:45|15415.5
04:45:46|15415.5
04:45:47|15415.5
04:45:49|15415.5
04:45:49|15415.5
04:45:50|15415.5
04:45:52|15415.5
04:45:52|15415.5
04:45:54|15415.5
04:45:55|15415.5
04:45:56|15415.5
04:45:57|15418.05
04:45:58|15418.05
04:45:59|15418.05
04:46:00|15418.05
04:46:01|15418.05
04:46:02|15418.05
04:46:03|15418.05
04:46:05|15416.42
04:46:06|15416.42
04:46:06|15416.42
04:46:07|15416.42
04:46:09|15416.42
04:46:09|15416.42
04:46:11|15416.42
04:46:11|15416.42
04:46:12|15416.42
04:46:14|15416.42
04:46:15|15416.42
04:46:16|15416.42
04:46:17|15416.42
04:46:17|15416.42
04:46:18|15416.42
04:46:20|15416.42
04:46:21|15416.42
04:46:21|15416.42
04:46:23|15416.42
04:46:23|15416.42
04:46:25|15416.42
04:46:26|15416.42
04:46:27|15416.42
04:46:28|15416.42
04:46:29|15416.42
04:46:30|15416.42
04:46:30|15416.42
04:46:32|15416.42
04:46:33|15416.42
04:46:34|15421.68
04:46:35|15423.14
04:46:35|15423.14
04:46:37|15422.9
04:46:38|15422.9
04:46:39|15422.9
04:46:39|15422.9
04:46:41|15422.9
04:46:42|15423.14
04:46:43|15423.14
04:46:44|15423.14
04:46:45|15420.25
04:46:47|15419.89
04:46:47|15419.89
04:46:49|15419.89
04:46:51|15422.19
04:46:52|15422.19
04:46:53|15422.19
04:46:54|15422.19
04:46:55|15422.19
04:46:56|15422.19
04:46:57|15422.19
04:46:58|15422.19
04:46:59|15422.19
04:47:00|15422.19
04:47:01|15422.19
04:47:03|15425.6
04:47:05|15425.6
04:47:05|15425.6
04:47:07|15425.6
04:47:07|15425.6
04:47:09|15425.6
04:47:10|15425.6
04:47:11|15425.6
04:47:13|15425.6
04:47:14|15425.6
04:47:14|15425.6
04:47:15|15425.6
04:47:17|15425.6
04:47:18|15425.64
04:47:19|15425.64
04:47:20|15425.64
04:47:21|15425.64
04:47:22|15427.91
04:47:23|15427.91
04:47:24|15428.31
04:47:25|15428.31
04:47:26|15428.31
04:47:27|15428.31
04:47:28|15430.7
04:47:29|15430.7
04:47:30|15430.7
04:47:31|15430.7
04:47:32|15430.7
04:47:34|15433.21
04:47:35|15433.21
04:47:35|15433.21
04:47:37|15433.21
04:47:38|15433.21
04:47:39|15433.21
04:47:39|15435.24
04:47:41|15430.81
04:47:42|15430.81
04:47:42|15430.81
04:47:44|15430.81
04:47:44|15430.81
04:47:45|15430.81
04:47:47|15432.71
04:47:47|15432.71
04:47:49|15432.71
04:47:50|15432.94
04:47:50|15432.94
04:47:52|15432.94
04:47:53|15432.94
04:47:54|15432.94
04:47:55|15432.94
04:47:57|15432.94
04:47:57|15435.23
04:47:59|15435.23
04:48:00|15430.85
04:48:01|15430.84
04:48:02|15430.79
04:48:03|15430.79
04:48:05|15430.79
04:48:06|15430.79
04:48:08|15430.79
04:48:09|15430.79
04:48:09|15432.52
04:48:10|15432.52
04:48:12|15432.52
04:48:12|15432.52
04:48:13|15432.52
04:48:14|15432.52
04:48:16|15432.52
04:48:17|15432.52
04:48:18|15433.01
04:48:18|15433.01
04:48:20|15433.01
04:48:21|15433.01
04:48:21|15433.01
04:48:23|15433.01
04:48:24|15433.01
04:48:25|15433.01
04:48:26|15433.01
04:48:27|15433.01
04:48:28|15433.01
04:48:29|15433.01
04:48:29|15433.01
04:48:30|15431.83
04:48:31|15431.83
04:48:32|15431.83
04:48:34|15431.83
04:48:34|15431.83
04:48:35|15431.83
04:48:37|15431.83
04:48:38|15433.63
04:48:39|15433.63
04:48:40|15429.63
04:48:41|15429.63
04:48:41|15429.63
04:48:43|15429.63
04:48:43|15434.04
04:48:44|15429.92
04:48:46|15429.92
04:48:47|15429.92
04:48:48|15429.92
04:48:50|15429.92
04:48:50|15429.92
04:48:51|15429.92
04:48:53|15429.92
04:48:55|15429.92
04:48:55|15429.92
04:48:56|15429.92
04:48:57|15429.92
04:48:58|15429.92
04:48:59|15429.92
04:49:01|15429.92
04:49:01|15429.92
04:49:03|15429.92
04:49:04|15429.85
04:49:05|15427.83
04:49:06|15431.15
04:49:07|15431.15
04:49:08|15431.15
04:49:09|15425.62
04:49:10|15429.72
04:49:11|15426.43
04:49:12|15426.49
04:49:13|15426.49
04:49:14|15426.49
04:49:15|15429.53
04:49:16|15429.53
04:49:17|15429.53
04:49:18|15429.53
04:49:19|15429.53
04:49:20|15429.53
04:49:21|15426.49
04:49:22|15426.5
04:49:24|15425.
04:49:25|15425.
04:49:25|15425.
04:49:27|15425.
04:49:28|15425.
04:49:29|15425.
04:49:30|15425.47
04:49:31|15425.47
04:49:32|15425.34
04:49:32|15425.34
04:49:34|15425.34
04:49:34|15425.34
04:49:36|15425.34
04:49:36|15425.34
04:49:37|15425.34
04:49:39|15425.34
04:49:40|15425.34
04:49:41|15425.34
04:49:42|15425.34
04:49:43|15425.34
04:49:43|15425.34
04:49:44|15425.34
04:49:46|15421.46
04:49:47|15419.32
04:49:48|15422.06
04:49:50|15421.06
04:49:51|15421.06
04:49:53|15422.24
04:49:54|15422.24
04:49:55|15422.24
04:49:56|15422.24
04:49:58|15422.24
04:49:58|15422.24
04:50:00|15422.24
04:50:01|15422.24
04:50:02|15422.24
04:50:03|15422.24
04:50:05|15422.24
04:50:06|15422.24
04:50:07|15422.24
04:50:08|15422.24
04:50:09|15422.24
04:50:10|15422.24
04:50:12|15422.24
04:50:13|15422.24
04:50:15|15422.24
04:50:16|15422.24
04:50:17|15426.32
04:50:17|15421.65
04:50:18|15421.65
04:50:19|15421.65
04:50:20|15421.65
04:50:21|15421.65
04:50:22|15421.65
04:50:24|15421.65
04:50:24|15421.65
04:50:26|15421.65
04:50:26|15421.65
04:50:27|15417.36
04:50:28|15417.36
04:50:29|15417.36
04:50:31|15417.36
04:50:32|15417.36
04:50:32|15417.36
04:50:33|15417.36
04:50:34|15417.36
04:50:35|15417.36
04:50:36|15417.36
04:50:37|15417.36
04:50:38|15416.35
04:50:39|15416.23
04:50:40|15416.23
04:50:42|15416.23
04:50:42|15413.99
04:50:44|15413.99
04:50:44|15413.99
04:50:45|15415.36
04:50:46|15415.56
04:50:48|15415.56
04:50:49|15415.56
04:50:51|15415.56
04:50:52|15416.08
04:50:53|15416.08
04:50:54|15416.08
04:50:55|15416.08
04:50:56|15416.08
04:50:57|15415.26
04:50:58|15415.26
04:51:00|15415.26
04:51:00|15415.26
04:51:02|15414.97
04:51:03|15414.97
04:51:04|15414.73
04:51:05|15414.73
04:51:06|15414.73
04:51:07|15414.98
04:51:09|15414.98
04:51:09|15414.98
04:51:11|15414.98
04:51:12|15414.98
04:51:13|15416.2
04:51:13|15416.2
04:51:16|15414.51
04:51:17|15414.51
04:51:18|15412.06
04:51:19|15412.06
04:51:20|15412.06
04:51:21|15412.06
04:51:22|15412.06
04:51:23|15412.06
04:51:24|15412.06
04:51:25|15412.06
04:51:26|15411.07
04:51:27|15411.07
04:51:28|15411.07
04:51:29|15411.07
04:51:30|15411.07
04:51:31|15411.
04:51:32|15411.
04:51:33|15411.
04:51:34|15411.
04:51:35|15411.
04:51:36|15411.
04:51:37|15411.
04:51:38|15411.
04:51:39|15411.
04:51:40|15411.
04:51:42|15413.54
04:51:43|15413.54
04:51:44|15413.54
04:51:45|15413.54
04:51:46|15413.54
04:51:47|15413.54
04:51:48|15413.54
04:51:50|15410.
04:51:51|15410.
04:51:51|15410.
04:51:53|15410.
04:51:54|15410.
04:51:55|15410.
04:51:56|15410.
04:51:57|15408.59
04:51:58|15408.59
04:51:59|15408.59
04:52:00|15408.59
04:52:02|15408.59
04:52:03|15408.59
04:52:04|15408.59
04:52:06|15408.59
04:52:07|15408.59
04:52:07|15412.32
04:52:09|15412.32
04:52:10|15412.32
04:52:11|15412.32
04:52:11|15412.32
04:52:13|15412.32
04:52:14|15413.66
04:52:15|15413.66
04:52:16|15413.66
04:52:18|15413.66
04:52:19|15409.76
04:52:19|15409.76
04:52:21|15409.76
04:52:22|15409.76
04:52:23|15409.76
04:52:24|15409.76
04:52:24|15409.76
04:52:26|15409.76
04:52:27|15409.76
04:52:27|15409.76
04:52:29|15409.76
04:52:30|15409.76
04:52:32|15409.76
04:52:32|15409.76
04:52:33|15409.63
04:52:34|15409.63
04:52:35|15409.63
04:52:36|15409.63
04:52:37|15409.63
04:52:38|15411.
04:52:39|15411.
04:52:40|15409.64
04:52:41|15409.64
04:52:42|15409.64
04:52:43|15409.64
04:52:44|15409.64
04:52:45|15409.64
04:52:46|15409.64
04:52:47|15409.64
04:52:49|15409.64
04:52:50|15406.7
04:52:51|15407.87
04:52:53|15407.83
04:52:54|15407.83
04:52:55|15404.93
04:52:56|15403.89
04:52:57|15403.89
04:52:58|15403.26
04:53:00|15403.26
04:53:01|15406.81
04:53:02|15407.26
04:53:03|15407.26
04:53:04|15407.26
04:53:06|15407.26
04:53:07|15407.29
04:53:08|15405.32
04:53:09|15405.32
04:53:10|15405.32
04:53:11|15405.32
04:53:12|15402.65
04:53:13|15402.65
04:53:14|15402.65
04:53:15|15402.65
04:53:16|15402.81
04:53:17|15401.39
04:53:18|15401.39
04:53:19|15398.69
04:53:20|15396.75
04:53:21|15399.5
04:53:23|15395.64
04:53:24|15395.64
04:53:25|15395.64
04:53:26|15393.44
04:53:26|15393.44
04:53:27|15393.84
04:53:29|15397.54
04:53:30|15395.23
04:53:31|15395.23
04:53:32|15398.36
04:53:32|15398.35
04:53:33|15398.21
04:53:35|15398.21
04:53:35|15395.6
04:53:36|15395.6
04:53:38|15395.37
04:53:39|15395.3
04:53:40|15396.37
04:53:40|15396.94
04:53:42|15396.94
04:53:42|15396.94
04:53:44|15396.53
04:53:45|15396.53
04:53:46|15397.34
04:53:48|15397.65
04:53:48|15397.65
04:53:49|15396.04
04:53:51|15396.04
04:53:52|15396.04
04:53:53|15397.15
04:53:54|15397.15
04:53:55|15397.15
04:53:56|15397.15
04:53:57|15397.15
04:53:59|15397.15
04:54:00|15397.15
04:54:01|15397.15
04:54:02|15392.8
04:54:04|15392.8
04:54:05|15392.8
04:54:06|15392.8
04:54:08|15392.8
04:54:08|15392.8
04:54:09|15392.8
04:54:10|15392.38
04:54:12|15392.38
04:54:12|15391.16
04:54:14|15392.21
04:54:15|15392.21
04:54:16|15392.21
04:54:17|15392.21
04:54:19|15392.09
04:54:21|15386.75
04:54:21|15387.63
04:54:22|15388.48
04:54:23|15391.44
04:54:24|15391.44
04:54:26|15393.56
04:54:27|15394.06
04:54:28|15394.06
04:54:28|15394.06
04:54:30|15394.06
04:54:31|15394.06
04:54:32|15394.06
04:54:33|15394.06
04:54:34|15393.87
04:54:35|15393.96
04:54:35|15394.15
04:54:36|15394.15
04:54:38|15391.69
04:54:38|15393.
04:54:39|15393.22
04:54:40|15393.22
04:54:42|15393.22
04:54:42|15393.22
04:54:44|15393.22
04:54:45|15393.22
04:54:46|15393.22
04:54:46|15393.22
04:54:48|15402.84
04:54:49|15402.84
04:54:50|15402.84
04:54:52|15402.84
04:54:53|15402.84
04:54:53|15396.93
04:54:55|15397.12
04:54:56|15397.12
04:54:57|15397.12
04:54:58|15397.12
04:55:00|15397.12
04:55:00|15397.12
04:55:03|15397.12
04:55:04|15396.9
04:55:05|15396.9
04:55:07|15396.9
04:55:07|15396.9
04:55:08|15396.9
04:55:09|15396.9
04:55:11|15396.9
04:55:12|15396.9
04:55:12|15396.9
04:55:14|15396.9
04:55:15|15396.9
04:55:16|15396.9
04:55:16|15396.9
04:55:18|15396.9
04:55:19|15396.9
04:55:19|15396.9
04:55:21|15396.9
04:55:22|15396.9
04:55:23|15396.9
04:55:24|15396.9
04:55:24|15396.9
04:55:26|15396.9
04:55:27|15396.9
04:55:28|15396.93
04:55:29|15396.93
04:55:30|15396.93
04:55:31|15396.93
04:55:32|15396.93
04:55:33|15396.93
04:55:33|15396.93
04:55:35|15396.93
04:55:35|15396.93
04:55:37|15396.93
04:55:37|15396.93
04:55:39|15396.93
04:55:40|15396.93
04:55:41|15396.93
04:55:42|15396.93
04:55:43|15396.93
04:55:44|15396.93
04:55:45|15396.93
04:55:46|15396.93
04:55:47|15396.93
04:55:48|15396.93
04:55:49|15386.5
04:55:50|15386.5
04:55:51|15386.5
04:55:52|15386.5
04:55:53|15387.71
04:55:54|15394.04
04:55:55|15394.04
04:55:57|15394.04
04:55:58|15394.04
04:55:59|15386.67
04:56:00|15386.48
04:56:01|15386.48
04:56:02|15386.48
04:56:03|15386.48
04:56:04|15386.48
04:56:06|15386.48
04:56:07|15386.48
04:56:08|15394.25
04:56:08|15394.25
04:56:10|15394.25
04:56:11|15394.25
04:56:12|15394.25
04:56:13|15394.25
04:56:15|15394.25
04:56:15|15394.25
04:56:17|15397.66
04:56:17|15397.66
04:56:19|15397.66
04:56:20|15397.66
04:56:21|15397.66
04:56:22|15392.36
04:56:23|15392.36
04:56:24|15392.36
04:56:25|15392.36
04:56:26|15392.36
04:56:27|15392.36
04:56:28|15392.36
04:56:29|15392.36
04:56:31|15392.36
04:56:31|15392.36
04:56:33|15392.36
04:56:33|15392.36
04:56:35|15392.36
04:56:36|15392.36
04:56:37|15392.36
04:56:37|15390.27
04:56:39|15388.03
04:56:40|15388.03
04:56:41|15388.03
04:56:42|15388.03
04:56:43|15388.03
04:56:44|15388.19
04:56:45|15388.19
04:56:46|15388.19
04:56:47|15388.19
04:56:48|15388.19
04:56:49|15387.47
04:56:50|15386.47
04:56:51|15386.47
04:56:52|15386.47
04:56:53|15386.47
04:56:55|15392.1
04:56:56|15392.1
04:56:58|15392.1
04:56:59|15392.1
04:56:59|15392.1
04:57:01|15392.1
04:57:02|15392.1
04:57:03|15395.69
04:57:04|15395.69
04:57:05|15395.69
04:57:06|15395.69
04:57:07|15389.7
04:57:08|15389.7
04:57:09|15389.7
04:57:10|15389.7
04:57:11|15397.14
04:57:12|15397.14
04:57:13|15397.14
04:57:14|15397.14
04:57:15|15397.14
04:57:16|15397.14
04:57:17|15397.14
04:57:18|15397.14
04:57:19|15394.83
04:57:20|15394.83
04:57:21|15394.83
04:57:23|15394.83
04:57:24|15394.83
04:57:25|15394.83
04:57:26|15394.83
04:57:26|15394.83
04:57:28|15397.99
04:57:29|15397.99
04:57:30|15398.1
04:57:31|15398.1
04:57:32|15398.1
04:57:33|15398.1
04:57:34|15398.1
04:57:35|15398.1
04:57:36|15398.1
04:57:36|15398.1
04:57:38|15398.1
04:57:39|15398.1
04:57:40|15398.1
04:57:41|15398.1
04:57:42|15398.1
04:57:43|15398.1
04:57:43|15398.1
04:57:46|15398.1
04:57:46|15398.1
04:57:47|15398.1
04:57:48|15394.61
04:57:49|15394.61
04:57:50|15394.61
04:57:51|15394.61
04:57:52|15394.61
04:57:54|15394.61
04:57:54|15394.61
04:57:56|15394.61
04:57:58|15394.61
04:57:58|15394.61
04:57:59|15394.61
04:58:01|15395.95
04:58:02|15395.95
04:58:04|15395.95
04:58:04|15395.95
04:58:05|15401.37
04:58:06|15401.37
04:58:07|15395.6
04:58:09|15392.18
04:58:10|15392.18
04:58:12|15395.46
04:58:12|15395.46
04:58:13|15395.46
04:58:14|15395.46
04:58:15|15395.46
04:58:16|15395.46
04:58:17|15395.46
04:58:18|15395.46
04:58:19|15398.72
04:58:20|15398.72
04:58:21|15398.72
04:58:22|15393.34
04:58:23|15393.34
04:58:24|15393.34
04:58:25|15393.34
04:58:26|15400.23
04:58:27|15400.23
04:58:28|15400.23
04:58:30|15400.23
04:58:31|15400.23
04:58:32|15400.23
04:58:33|15400.23
04:58:33|15400.23
04:58:35|15400.23
04:58:35|15400.23
04:58:36|15400.23
04:58:38|15400.23
04:58:39|15400.23
04:58:40|15400.23
04:58:41|15400.23
04:58:42|15400.23
04:58:43|15400.23
04:58:44|15400.23
04:58:45|15400.23
04:58:46|15400.23
04:58:47|15400.23
04:58:48|15400.23
04:58:49|15400.23
04:58:50|15400.23
04:58:52|15400.23
04:58:52|15400.23
04:58:53|15400.23
04:58:55|15400.23
04:58:56|15406.28
04:58:57|15406.28
04:58:59|15406.28
04:59:00|15406.28
04:59:02|15406.14
04:59:03|15406.14
04:59:04|15406.14
04:59:04|15406.14
04:59:06|15406.14
04:59:07|15404.61
04:59:08|15404.61
04:59:09|15404.61
04:59:10|15404.6
04:59:11|15404.6
04:59:12|15403.18
04:59:13|15403.18
04:59:14|15403.18
04:59:15|15403.18
04:59:17|15403.18
04:59:18|15403.18
04:59:18|15403.18
04:59:20|15403.18
04:59:21|15403.18
04:59:23|15405.69
04:59:24|15405.69
04:59:25|15405.69
04:59:26|15405.69
04:59:27|15405.69
04:59:28|15401.16
04:59:29|15401.16
04:59:30|15401.16
04:59:31|15400.81
04:59:32|15400.81
04:59:33|15400.81
04:59:34|15400.81
04:59:35|15400.81
04:59:36|15400.81
04:59:37|15400.81
04:59:38|15400.81
04:59:40|15400.81
04:59:41|15400.81
04:59:41|15400.81
04:59:43|15400.81
04:59:43|15404.02
04:59:44|15404.02
04:59:45|15404.02
04:59:47|15404.02
04:59:47|15404.02
04:59:49|15406.63
04:59:50|15406.63
04:59:51|15407.46
04:59:52|15407.46
04:59:53|15407.46
04:59:54|15407.46
04:59:55|15407.46
04:59:56|15407.46
04:59:58|15407.46
04:59:59|15407.46
05:00:01|15407.46
05:00:02|15407.46
05:00:03|15407.46
05:00:05|15403.2
05:00:07|15406.5
05:00:08|15406.5
05:00:09|15406.5
05:00:10|15406.5
05:00:11|15406.5
05:00:12|15406.5
05:00:13|15406.5
05:00:15|15406.5
05:00:15|15406.5
05:00:16|15405.17
05:00:17|15405.17
05:00:18|15405.17
05:00:20|15400.89
05:00:21|15400.89
05:00:22|15399.96
05:00:23|15399.96
05:00:23|15399.96
05:00:25|15399.96
05:00:26|15399.96
05:00:26|15399.96
05:00:28|15397.52
05:00:29|15402.94
05:00:30|15402.61
05:00:31|15401.96
05:00:33|15397.6
05:00:33|15397.59
05:00:34|15397.59
05:00:35|15395.66
05:00:36|15395.66
05:00:37|15395.66
05:00:39|15395.66
05:00:40|15395.66
05:00:41|15395.66
05:00:42|15395.66
05:00:43|15395.66
05:00:44|15395.66
05:00:45|15395.66
05:00:46|15395.66
05:00:47|15395.66
05:00:48|15395.66
05:00:49|15395.66
05:00:50|15395.66
05:00:51|15395.66
05:00:52|15395.66
05:00:52|15397.85
05:00:54|15397.85
05:00:54|15401.02
05:00:56|15401.02
05:00:56|15401.02
05:00:59|15401.02
05:00:59|15401.02
05:01:01|15401.02
05:01:02|15401.02
05:01:03|15401.02
05:01:04|15401.02
05:01:05|15397.32
05:01:06|15397.32
05:01:08|15397.32
05:01:09|15401.03
05:01:10|15401.03
05:01:10|15401.03
05:01:12|15401.03
05:01:13|15401.03
05:01:14|15401.03
05:01:15|15401.03
05:01:16|15401.03
05:01:17|15401.03
05:01:19|15401.03
05:01:19|15401.03
05:01:20|15401.03
05:01:22|15395.74
05:01:23|15395.74
05:01:24|15395.74
05:01:25|15395.74
05:01:26|15395.74
05:01:27|15395.74
05:01:28|15395.74
05:01:29|15395.74
05:01:30|15395.74
05:01:31|15395.74
05:01:32|15395.74
05:01:33|15395.74
05:01:34|15395.74
05:01:35|15395.74
05:01:36|15395.74
05:01:37|15395.74
05:01:38|15395.74
05:01:39|15395.74
05:01:40|15395.74
05:01:41|15395.74
05:01:42|15395.74
05:01:43|15395.74
05:01:44|15395.74
05:01:45|15395.74
05:01:46|15395.74
05:01:47|15395.74
05:01:48|15395.74
05:01:49|15395.74
05:01:50|15395.74
05:01:51|15395.74
05:01:52|15395.74
05:01:53|15395.74
05:01:54|15395.74
05:01:55|15392.07
05:01:56|15392.07
05:01:57|15392.02
05:01:58|15392.02
05:01:59|15392.02
05:02:00|15392.02
05:02:02|15392.02
05:02:02|15392.02
05:02:04|15392.02
05:02:05|15397.18
05:02:06|15397.18
05:02:07|15397.18
05:02:08|15391.78
05:02:09|15391.78
05:02:10|15391.78
05:02:11|15391.78
05:02:12|15391.78
05:02:13|15391.78
05:02:14|15391.78
05:02:15|15391.78
05:02:17|15389.05
05:02:18|15387.58
05:02:18|15387.58
05:02:20|15385.6
05:02:21|15385.6
05:02:22|15385.6
05:02:23|15385.87
05:02:24|15384.87
05:02:25|15384.5
05:02:26|15384.59
05:02:27|15384.59
05:02:28|15385.12
05:02:29|15385.33
05:02:30|15385.33
05:02:31|15385.33
05:02:32|15384.91
05:02:33|15384.91
05:02:34|15388.74
05:02:35|15388.74
05:02:37|15388.74
05:02:38|15388.74
05:02:39|15388.74
05:02:39|15388.74
05:02:40|15388.74
05:02:41|15388.74
05:02:43|15391.96
05:02:43|15391.96
05:02:44|15391.96
05:02:46|15391.96
05:02:47|15391.96
05:02:48|15391.96
05:02:48|15391.96
05:02:50|15391.96
05:02:50|15391.96
05:02:52|15393.5
05:02:53|15393.5
05:02:54|15393.5
05:02:54|15392.09
05:02:56|15392.09
05:02:56|15392.09
05:02:58|15392.09
05:03:00|15392.09
05:03:01|15392.09
05:03:01|15392.09
05:03:04|15392.09
05:03:04|15392.25
05:03:05|15392.25
05:03:07|15392.25
05:03:08|15392.25
05:03:09|15392.25
05:03:10|15392.25
05:03:11|15394.95
05:03:12|15394.95
05:03:13|15394.95
05:03:14|15394.95
05:03:16|15393.15
05:03:16|15393.15
05:03:17|15393.15
05:03:18|15393.15
05:03:19|15393.15
05:03:20|15391.88
05:03:21|15388.73
05:03:22|15388.73
05:03:23|15388.73
05:03:24|15391.14
05:03:25|15390.72
05:03:26|15390.72
05:03:27|15390.72
05:03:28|15391.59
05:03:29|15391.59
05:03:30|15391.59
05:03:31|15389.17
05:03:33|15389.17
05:03:34|15389.17
05:03:35|15389.17
05:03:35|15389.17
05:03:37|15389.17
05:03:37|15389.17
05:03:38|15389.17
05:03:40|15389.17
05:03:41|15389.17
05:03:42|15389.17
05:03:42|15389.17
05:03:43|15389.17
05:03:45|15389.17
05:03:46|15389.17
05:03:47|15389.17
05:03:48|15389.17
05:03:48|15389.17
05:03:50|15389.17
05:03:50|15393.36
05:03:51|15393.36
05:03:53|15393.36
05:03:53|15393.36
05:03:54|15393.36
05:03:56|15393.36
05:03:57|15396.54
05:03:57|15396.54
05:03:58|15394.14
05:03:59|15391.97
05:04:01|15391.89
05:04:03|15391.89
05:04:04|15391.89
05:04:06|15391.89
05:04:07|15391.89
05:04:08|15391.89
05:04:09|15391.89
05:04:09|15391.89
05:04:10|15391.89
05:04:11|15387.69
05:04:13|15387.69
05:04:14|15387.69
05:04:15|15387.69
05:04:16|15387.69
05:04:17|15387.69
05:04:18|15387.69
05:04:19|15389.8
05:04:20|15389.8
05:04:21|15389.8
05:04:22|15389.8
05:04:23|15389.8
05:04:24|15388.62
05:04:25|15388.62
05:04:26|15388.62
05:04:28|15391.64
05:04:29|15391.64
05:04:30|15391.64
05:04:30|15391.64
05:04:32|15391.64
05:04:32|15391.64
05:04:34|15388.72
05:04:34|15388.72
05:04:35|15388.72
05:04:36|15388.72
05:04:38|15388.72
05:04:39|15391.89
05:04:40|15391.89
05:04:40|15391.89
05:04:41|15391.89
05:04:43|15391.89
05:04:44|15391.89
05:04:44|15391.89
05:04:46|15391.89
05:04:47|15391.89
05:04:47|15391.89
05:04:48|15391.89
05:04:49|15391.89
05:04:51|15391.89
05:04:52|15391.89
05:04:53|15391.89
05:04:54|15391.89
05:04:54|15389.02
05:04:56|15392.47
05:04:57|15392.47
05:04:58|15392.47
05:04:59|15392.47
05:05:00|15392.47
05:05:01|15392.47
05:05:03|15390.81
05:05:04|15390.81
05:05:06|15391.48
05:05:07|15395.7
05:05:09|15395.7
05:05:10|15395.7
05:05:11|15395.7
05:05:12|15395.7
05:05:13|15395.7
05:05:14|15395.7
05:05:15|15395.7
05:05:16|15395.77
05:05:17|15395.77
05:05:18|15396.51
05:05:19|15396.21
05:05:20|15396.21
05:05:22|15396.21
05:05:23|15396.21
05:05:23|15396.21
05:05:24|15393.66
05:05:26|15393.66
05:05:27|15393.66
05:05:28|15393.22
05:05:29|15393.22
05:05:30|15392.95
05:05:31|15392.95
05:05:32|15392.95
05:05:33|15392.95
05:05:34|15392.95
05:05:35|15392.95
05:05:36|15392.95
05:05:37|15392.95
05:05:38|15392.95
05:05:39|15392.95
05:05:40|15392.95
05:05:41|15392.95
05:05:43|15396.32
05:05:44|15396.32
05:05:44|15396.32
05:05:45|15396.32
05:05:47|15396.32
05:05:47|15396.32
05:05:48|15397.73
05:05:49|15397.73
05:05:50|15399.08
05:05:52|15399.08
05:05:53|15399.08
05:05:54|15399.08
05:05:54|15399.08
05:05:56|15399.08
05:05:56|15399.08
05:05:57|15399.08
05:05:58|15399.08
05:05:59|15399.08
05:06:01|15399.08
05:06:02|15399.36
05:06:03|15399.36
05:06:04|15399.36
05:06:05|15399.96
05:06:07|15399.82
05:06:08|15399.82
05:06:09|15399.82
05:06:11|15399.82
05:06:11|15399.82
05:06:13|15399.82
05:06:13|15399.82
05:06:14|15399.82
05:06:16|15399.82
05:06:17|15399.82
05:06:19|15402.74
05:06:20|15402.74
05:06:20|15402.74
05:06:22|15402.74
05:06:23|15402.74
05:06:23|15402.74
05:06:25|15402.74
05:06:25|15402.74
05:06:27|15402.74
05:06:28|15402.74
05:06:29|15402.74
05:06:30|15402.74
05:06:31|15402.74
05:06:31|15402.74
05:06:33|15402.74
05:06:34|15402.74
05:06:35|15402.74
05:06:36|15399.29
05:06:37|15399.29
05:06:38|15399.29
05:06:38|15399.29
05:06:41|15399.29
05:06:41|15399.29
05:06:42|15399.29
05:06:44|15399.29
05:06:44|15401.71
05:06:46|15401.71
05:06:48|15401.71
05:06:49|15401.71
05:06:49|15401.71
05:06:50|15401.75
05:06:51|15402.87
05:06:52|15402.87
05:06:54|15399.82
05:06:55|15403.24
05:06:56|15403.24
05:06:57|15399.73
05:06:58|15399.73
05:06:59|15399.73
05:07:00|15399.73
05:07:02|15399.42
05:07:03|15399.42
05:07:04|15399.42
05:07:06|15399.42
05:07:07|15398.68
05:07:08|15397.73
05:07:09|15397.73
05:07:11|15397.73
05:07:12|15397.73
05:07:14|15397.73
05:07:15|15395.99
05:07:16|15396.47
05:07:17|15396.47
05:07:18|15396.47
05:07:19|15395.94
05:07:20|15395.94
05:07:21|15395.94
05:07:22|15395.94
05:07:23|15395.94
05:07:24|15396.25
05:07:25|15396.25
05:07:26|15396.25
05:07:27|15396.25
05:07:28|15396.25
05:07:29|15396.25
05:07:30|15396.25
05:07:32|15396.25
05:07:33|15396.25
05:07:34|15396.25
05:07:35|15397.93
05:07:36|15397.93
05:07:37|15399.89
05:07:38|15399.89
05:07:39|15399.89
05:07:40|15399.89
05:07:41|15399.89
05:07:42|15399.89
05:07:42|15399.89
05:07:44|15399.89
05:07:45|15399.89
05:07:46|15399.89
05:07:47|15399.89
05:07:48|15399.89
05:07:49|15399.89
05:07:50|15399.89
05:07:51|15399.89
05:07:52|15397.23
05:07:53|15397.23
05:07:54|15397.23
05:07:54|15397.23
05:07:56|15397.23
05:07:57|15397.23
05:07:58|15397.23
05:07:59|15397.23
05:08:01|15397.23
05:08:01|15397.23
05:08:02|15401.84
05:08:03|15401.84
05:08:05|15401.84
05:08:06|15401.84
05:08:08|15401.84
05:08:09|15400.67
05:08:10|15400.67
05:08:12|15400.67
05:08:13|15400.67
05:08:14|15400.67
05:08:15|15400.67
05:08:16|15398.71
05:08:18|15398.58
05:08:18|15398.58
05:08:19|15398.58
05:08:20|15398.58
05:08:21|15398.58
05:08:22|15398.58
05:08:23|15398.58
05:08:24|15398.1
05:08:25|15400.82
05:08:26|15400.82
05:08:27|15400.82
05:08:28|15400.82
05:08:30|15400.82
05:08:30|15400.82
05:08:31|15400.82
05:08:32|15400.82
05:08:34|15400.82
05:08:34|15400.82
05:08:36|15400.82
05:08:36|15400.82
05:08:38|15400.82
05:08:39|15401.06
05:08:40|15401.06
05:08:41|15401.17
05:08:42|15401.17
05:08:43|15402.5
05:08:45|15402.5
05:08:45|15402.5
05:08:47|15403.52
05:08:48|15403.52
05:08:49|15403.52
05:08:50|15403.52
05:08:51|15403.52
05:08:52|15403.52
05:08:53|15403.52
05:08:54|15403.52
05:08:55|15403.52
05:08:56|15403.52
05:08:57|15403.52
05:08:58|15403.52
05:08:59|15405.8
05:09:01|15405.8
05:09:01|15405.8
05:09:02|15405.8
05:09:03|15405.53
05:09:04|15405.53
05:09:06|15405.53
05:09:08|15405.53
05:09:08|15405.53
05:09:10|15402.15
05:09:11|15403.26
05:09:12|15403.26
05:09:14|15403.26
05:09:15|15403.26
05:09:16|15403.26
05:09:17|15403.26
05:09:18|15403.26
05:09:19|15403.27
05:09:20|15403.27
05:09:21|15403.27
05:09:22|15403.27
05:09:23|15403.27
05:09:24|15403.96
05:09:26|15403.96
05:09:27|15403.96
05:09:28|15403.96
05:09:28|15403.96
05:09:29|15402.68
05:09:31|15405.99
05:09:32|15405.99
05:09:32|15405.99
05:09:33|15405.99
05:09:34|15405.99
05:09:35|15405.99
05:09:36|15405.99
05:09:38|15405.99
05:09:38|15405.99
05:09:40|15405.99
05:09:40|15405.99
05:09:41|15406.43
05:09:42|15406.43
05:09:44|15406.43
05:09:45|15406.43
05:09:45|15406.43
05:09:46|15406.43
05:09:48|15406.43
05:09:48|15406.43
05:09:49|15406.43
05:09:51|15406.43
05:09:51|15406.43
05:09:53|15406.43
05:09:53|15406.43
05:09:55|15405.07
05:09:55|15405.07
05:09:57|15405.07
05:09:57|15405.07
05:09:59|15405.07
05:10:00|15405.07
05:10:00|15405.07
05:10:01|15405.07
05:10:03|15405.32
05:10:04|15405.07
05:10:05|15405.07
05:10:06|15405.07
05:10:07|15405.07
05:10:09|15406.73
05:10:10|15406.73
05:10:11|15403.87
05:10:13|15406.76
05:10:14|15406.76
05:10:15|15406.76
05:10:16|15406.76
05:10:16|15411.8
05:10:18|15411.8
05:10:19|15411.8
05:10:20|15409.12
05:10:21|15409.12
05:10:22|15409.12
05:10:23|15409.12
05:10:24|15409.12
05:10:24|15409.12
05:10:25|15409.12
05:10:27|15409.12
05:10:28|15409.55
05:10:29|15409.55
05:10:29|15409.34
05:10:31|15409.34
05:10:32|15412.11
05:10:33|15412.11
05:10:34|15412.11
05:10:34|15412.11
05:10:35|15412.28
05:10:37|15412.46
05:10:37|15415.17
05:10:39|15415.17
05:10:40|15415.17
05:10:41|15415.17
05:10:42|15415.17
05:10:43|15415.17
05:10:44|15415.17
05:10:44|15415.17
05:10:46|15415.17
05:10:48|15415.17
05:10:48|15415.17
05:10:49|15415.17
05:10:50|15413.6
05:10:51|15411.7
05:10:53|15411.7
05:10:54|15412.95
05:10:54|15412.95
05:10:55|15412.95
05:10:56|15412.95
05:10:58|15412.95
05:10:59|15412.95
05:11:00|15412.95
05:11:01|15412.22
05:11:02|15413.59
05:11:03|15413.59
05:11:04|15413.59
05:11:05|15414.57
05:11:06|15414.57
05:11:07|15412.32
05:11:09|15412.18
05:11:09|15412.18
05:11:10|15412.18
05:11:12|15412.18
05:11:14|15410.42
05:11:15|15410.42
05:11:16|15411.53
05:11:17|15411.53
05:11:18|15411.53
05:11:18|15411.53
05:11:20|15411.53
05:11:21|15411.53
05:11:23|15411.53
05:11:23|15411.53
05:11:24|15411.53
05:11:25|15411.53
05:11:26|15411.53
05:11:27|15411.53
05:11:28|15411.53
05:11:29|15411.53
05:11:30|15412.2
05:11:31|15412.2
05:11:32|15412.2
05:11:33|15412.2
05:11:34|15412.2
05:11:35|15412.2
05:11:36|15412.2
05:11:37|15412.2
05:11:38|15412.54
05:11:40|15412.54
05:11:42|15412.54
05:11:43|15412.54
05:11:43|15415.65
05:11:45|15414.23
05:11:45|15414.23
05:11:47|15414.23
05:11:48|15414.23
05:11:49|15414.09
05:11:49|15414.03
05:11:51|15414.03
05:11:52|15414.03
05:11:52|15414.03
05:11:54|15416.51
05:11:55|15416.51
05:11:56|15416.51
05:11:57|15416.51
05:11:58|15416.51
05:11:59|15414.16
05:12:00|15414.16
05:12:01|15416.33
05:12:02|15414.27
05:12:03|15414.27
05:12:04|15414.27
05:12:05|15414.27
05:12:05|15413.82
05:12:07|15412.5
05:12:08|15410.34
05:12:10|15410.34
05:12:10|15410.34
05:12:12|15410.34
05:12:14|15408.37
05:12:15|15411.54
05:12:16|15411.54
05:12:18|15411.54
05:12:19|15405.91
05:12:20|15405.96
05:12:20|15404.46
05:12:21|15403.42
05:12:22|15403.42
05:12:24|15405.61
05:12:25|15405.61
05:12:25|15405.61
05:12:27|15405.61
05:12:27|15404.82
05:12:29|15404.82
05:12:29|15407.59
05:12:30|15407.59
05:12:31|15407.59
05:12:32|15407.59
05:12:33|15407.59
05:12:35|15407.59
05:12:35|15403.57
05:12:37|15403.57
05:12:37|15403.57
05:12:38|15403.57
05:12:40|15403.57
05:12:41|15403.57
05:12:42|15403.57
05:12:43|15403.57
05:12:44|15403.57
05:12:45|15405.14
05:12:46|15405.14
05:12:47|15405.14
05:12:48|15405.14
05:12:49|15405.14
05:12:50|15405.14
05:12:51|15405.14
05:12:52|15405.14
05:12:53|15405.14
05:12:54|15405.14
05:12:55|15405.14
05:12:56|15406.46
05:12:57|15406.46
05:12:58|15406.46
05:12:59|15406.46
05:13:00|15409.9
05:13:01|15410.34
05:13:02|15409.96
05:13:04|15409.96
05:13:04|15409.96
05:13:06|15409.96
05:13:07|15409.96
05:13:08|15409.96
05:13:10|15407.24
05:13:12|15407.24
05:13:13|15407.24
05:13:15|15407.24
05:13:16|15407.94
05:13:17|15406.11
05:13:18|15406.11
05:13:19|15406.11
05:13:20|15406.11
05:13:22|15405.42
05:13:23|15405.42
05:13:24|15405.42
05:13:26|15405.42
05:13:27|15404.61
05:13:27|15404.61
05:13:28|15404.61
05:13:30|15404.61
05:13:30|15404.61
05:13:32|15404.61
05:13:33|15404.61
05:13:33|15404.61
05:13:35|15404.61
05:13:36|15404.61
05:13:36|15404.61
05:13:38|15404.61
05:13:39|15404.61
05:13:40|15404.61
05:13:41|15404.61
05:13:42|15404.61
05:13:43|15404.61
05:13:44|15401.98
05:13:45|15401.98
05:13:46|15401.68
05:13:47|15401.68
05:13:48|15401.68
05:13:49|15401.68
05:13:50|15401.68
05:13:51|15401.68
05:13:52|15400.
05:13:53|15400.
05:13:54|15400.
05:13:55|15400.
05:13:57|15400.
05:13:57|15400.
05:13:58|15400.
05:13:59|15400.
05:14:01|15400.
05:14:01|15400.
05:14:02|15398.37
05:14:04|15398.37
05:14:05|15398.37
05:14:05|15401.94
05:14:07|15404.89
05:14:07|15404.89
05:14:09|15404.89
05:14:10|15404.89
05:14:12|15404.89
05:14:12|15404.89
05:14:13|15400.91
05:14:15|15400.91
05:14:16|15400.91
05:14:17|15400.91
05:14:18|15400.91
05:14:19|15400.91
05:14:20|15400.91
05:14:21|15400.91
05:14:22|15400.91
05:14:24|15400.91
05:14:24|15400.91
05:14:25|15400.91
05:14:27|15400.91
05:14:29|15400.91
05:14:29|15400.91
05:14:31|15400.91
05:14:32|15400.91
05:14:33|15400.91
05:14:34|15400.91
05:14:35|15400.91
05:14:37|15400.91
05:14:37|15400.91
05:14:39|15396.26
05:14:40|15396.36
05:14:41|15396.36
05:14:42|15396.36
05:14:43|15396.36
05:14:44|15396.36
05:14:44|15396.36
05:14:45|15396.36
05:14:46|15396.36
05:14:47|15396.36
05:14:48|15396.36
05:14:50|15396.36
05:14:51|15396.36
05:14:52|15396.36
05:14:53|15396.36
05:14:54|15396.36
05:14:55|15396.36
05:14:56|15394.45
05:14:57|15394.45
05:14:58|15394.45
05:15:00|15394.45
05:15:01|15399.79
05:15:02|15399.79
05:15:03|15399.79
05:15:04|15399.79
05:15:05|15397.84
05:15:07|15396.76
05:15:07|15399.9
05:15:08|15399.9
05:15:09|15399.99
05:15:11|15399.99
05:15:12|15399.29
05:15:13|15399.29
05:15:15|15400.35
05:15:16|15397.
05:15:18|15399.99
05:15:18|15399.99
05:15:20|15399.99
05:15:21|15399.99
05:15:23|15399.99
05:15:24|15399.29
05:15:24|15399.29
05:15:26|15399.29
05:15:27|15399.29
05:15:28|15399.29
05:15:28|15399.29
05:15:29|15399.29
05:15:31|15393.44
05:15:32|15393.44
05:15:32|15393.44
05:15:33|15393.44
05:15:34|15393.44
05:15:36|15393.44
05:15:36|15393.44
05:15:38|15393.44
05:15:38|15393.44
05:15:39|15393.44
05:15:40|15395.58
05:15:42|15395.58
05:15:43|15395.58
05:15:44|15395.58
05:15:45|15395.58
05:15:47|15395.58
05:15:47|15395.58
05:15:48|15395.58
05:15:49|15390.58
05:15:50|15390.58
05:15:51|15390.58
05:15:53|15390.58
05:15:53|15390.58
05:15:55|15389.25
05:15:56|15387.4
05:15:57|15387.4
05:15:58|15384.17
05:15:59|15384.17
05:16:00|15386.95
05:16:02|15386.01
05:16:03|15379.82
05:16:04|15381.56
05:16:05|15376.06
05:16:06|15374.33
05:16:06|15371.33
05:16:08|15368.72
05:16:08|15375.74
05:16:10|15377.21
05:16:11|15380.08
05:16:12|15374.8
05:16:13|15374.8
05:16:14|15374.86
05:16:15|15380.98
05:16:16|15380.98
05:16:17|15380.98
05:16:18|15380.98
05:16:20|15380.04
05:16:22|15385.27
05:16:22|15387.93
05:16:23|15388.01
05:16:24|15386.38
05:16:25|15387.96
05:16:26|15387.96
05:16:27|15387.66
05:16:29|15387.66
05:16:29|15387.66
05:16:31|15387.66
05:16:31|15387.66
05:16:33|15387.66
05:16:34|15387.77
05:16:35|15387.77
05:16:36|15387.77
05:16:37|15387.77
05:16:38|15387.77
05:16:38|15387.77
05:16:41|15386.31
05:16:41|15386.31
05:16:42|15386.31
05:16:43|15386.31
05:16:44|15386.31
05:16:46|15386.31
05:16:48|15387.94
05:16:49|15382.45
05:16:50|15385.38
05:16:50|15385.38
05:16:52|15385.38
05:16:52|15385.38
05:16:53|15385.38
05:16:55|15385.38
05:16:56|15385.38
05:16:57|15385.38
05:16:58|15385.38
05:16:58|15381.29
05:16:59|15381.29
05:17:01|15381.29
05:17:02|15385.19
05:17:03|15385.19
05:17:05|15385.19
05:17:06|15385.19
05:17:06|15385.19
05:17:07|15389.6
05:17:08|15388.01
05:17:09|15392.82
05:17:10|15393.44
05:17:11|15395.35
05:17:12|15395.35
05:17:13|15395.35
05:17:14|15394.16
05:17:17|15393.97
05:17:18|15393.97
05:17:19|15394.02
05:17:21|15390.72
05:17:22|15390.72
05:17:24|15390.72
05:17:24|15390.72
05:17:25|15391.14
05:17:26|15391.55
05:17:27|15391.55
05:17:28|15391.55
05:17:29|15391.55
05:17:30|15391.55
05:17:31|15391.55
05:17:32|15389.83
05:17:33|15395.3
05:17:34|15395.3
05:17:35|15395.3
05:17:36|15395.3
05:17:37|15395.44
05:17:39|15395.55
05:17:40|15395.55
05:17:41|15391.79
05:17:42|15391.79
05:17:43|15391.79
05:17:44|15391.79
05:17:45|15391.07
05:17:46|15391.07
05:17:47|15391.07
05:17:48|15391.07
05:17:49|15391.07
05:17:50|15391.07
05:17:51|15391.07
05:17:52|15391.07
05:17:53|15389.13
05:17:54|15389.17
05:17:55|15389.17
05:17:56|15389.17
05:17:57|15391.06
05:17:58|15391.06
05:17:59|15391.06
05:18:00|15391.06
05:18:01|15391.06
05:18:02|15391.06
05:18:03|15391.06
05:18:03|15391.06
05:18:05|15391.06
05:18:06|15391.06
05:18:07|15391.07
05:18:08|15391.07
05:18:09|15391.07
05:18:10|15391.07
05:18:11|15389.33
05:18:12|15393.76
05:18:12|15394.25
05:18:14|15394.37
05:18:14|15394.37
05:18:17|15394.37
05:18:18|15394.51
05:18:18|15394.51
05:18:20|15394.51
05:18:21|15394.51
05:18:22|15394.51
05:18:23|15394.51
05:18:25|15393.07
05:18:25|15393.07
05:18:26|15393.07
05:18:27|15393.07
05:18:28|15393.07
05:18:29|15391.5
05:18:30|15391.17
05:18:31|15391.17
05:18:32|15391.17
05:18:33|15393.83
05:18:34|15393.83
05:18:35|15393.83
05:18:37|15393.83
05:18:37|15393.83
05:18:38|15393.83
05:18:39|15393.83
05:18:41|15390.86
05:18:42|15390.86
05:18:43|15388.63
05:18:44|15390.13
05:18:45|15390.13
05:18:46|15390.13
05:18:47|15390.13
05:18:48|15390.13
05:18:49|15391.45
05:18:50|15391.45
05:18:51|15391.45
05:18:52|15388.15
05:18:53|15388.15
05:18:54|15389.79
05:18:55|15388.65
05:18:56|15390.01
05:18:57|15390.01
05:18:58|15390.01
05:18:59|15390.01
05:19:01|15390.01
05:19:01|15390.01
05:19:02|15388.85
05:19:03|15394.74
05:19:05|15394.74
05:19:05|15394.74
05:19:07|15394.74
05:19:08|15389.34
05:19:09|15389.34
05:19:10|15389.34
05:19:11|15389.34
05:19:12|15389.34
05:19:13|15389.34
05:19:14|15389.34
05:19:15|15389.34
05:19:16|15389.34
05:19:17|15389.34
05:19:19|15389.34
05:19:20|15392.8
05:19:21|15392.8
05:19:22|15392.8
05:19:24|15392.03
05:19:25|15392.03
05:19:27|15392.03
05:19:28|15392.03
05:19:28|15392.03
05:19:30|15392.03
05:19:31|15392.03
05:19:31|15392.03
05:19:32|15392.03
05:19:34|15392.03
05:19:34|15392.03
05:19:36|15393.7
05:19:38|15393.7
05:19:38|15393.7
05:19:39|15393.7
05:19:40|15393.7
05:19:41|15393.7
05:19:42|15393.7
05:19:43|15393.7
05:19:44|15393.7
05:19:45|15393.7
05:19:46|15393.7
05:19:47|15393.7
05:19:48|15393.7
05:19:49|15394.57
05:19:51|15394.57
05:19:51|15394.57
05:19:53|15394.57
05:19:53|15394.57
05:19:55|15394.57
05:19:56|15394.57
05:19:57|15394.57
05:19:57|15394.57
05:19:58|15394.57
05:20:00|15394.57
05:20:02|15394.57
05:20:02|15394.57
05:20:03|15394.57
05:20:04|15394.57
05:20:06|15391.35
05:20:07|15393.04
05:20:08|15393.04
05:20:09|15393.04
05:20:10|15393.04
05:20:11|15393.04
05:20:12|15393.04
05:20:13|15393.04
05:20:14|15393.04
05:20:14|15393.04
05:20:16|15393.04
05:20:18|15393.04
05:20:18|15393.04
05:20:20|15393.27
05:20:22|15393.27
05:20:22|15393.27
05:20:24|15396.91
05:20:25|15396.91
05:20:26|15396.91
05:20:27|15396.91
05:20:28|15396.91
05:20:30|15396.91
05:20:30|15396.91
05:20:32|15396.91
05:20:33|15396.91
05:20:34|15396.91
05:20:35|15399.77
05:20:35|15399.77
05:20:36|15399.77
05:20:38|15399.77
05:20:38|15397.69
05:20:40|15397.69
05:20:41|15397.69
05:20:42|15397.69
05:20:43|15397.69
05:20:44|15397.69
05:20:45|15397.69
05:20:46|15397.69
05:20:47|15397.69
05:20:48|15397.69
05:20:49|15397.69
05:20:50|15397.69
05:20:51|15397.69
05:20:52|15396.9
05:20:53|15396.9
05:20:54|15396.9
05:20:55|15396.9
05:20:56|15396.9
05:20:57|15396.9
05:20:58|15396.9
05:20:59|15396.9
05:21:00|15396.9
05:21:01|15396.9
05:21:02|15396.9
05:21:03|15396.9
05:21:04|15396.9
05:21:05|15396.9
05:21:07|15396.9
05:21:07|15396.9
05:21:08|15396.9
05:21:09|15396.9
05:21:10|15396.9
05:21:12|15397.53
05:21:13|15397.53
05:21:14|15397.53
05:21:15|15397.53
05:21:16|15397.53
05:21:17|15397.53
05:21:19|15397.53
05:21:20|15397.53
05:21:22|15403.39
05:21:22|15403.39
05:21:23|15403.39
05:21:25|15398.05
05:21:26|15398.05
05:21:26|15398.05
05:21:28|15398.05
05:21:29|15398.05
05:21:30|15394.06
05:21:31|15394.06
05:21:32|15399.36
05:21:33|15399.46
05:21:34|15399.46
05:21:35|15397.02
05:21:37|15397.02
05:21:38|15397.02
05:21:39|15397.02
05:21:39|15397.02
05:21:40|15397.02
05:21:42|15397.02
05:21:43|15397.02
05:21:43|15397.02
05:21:44|15397.02
05:21:46|15397.02
05:21:47|15397.02
05:21:48|15397.02
05:21:49|15397.02
05:21:50|15393.67
05:21:51|15393.67
05:21:52|15393.67
05:21:53|15397.21
05:21:54|15397.21
05:21:55|15397.21
05:21:56|15397.21
05:21:57|15397.21
05:21:58|15397.21
05:21:59|15392.64
05:22:00|15392.64
05:22:01|15392.64
05:22:02|15392.64
05:22:03|15395.98
05:22:04|15395.98
05:22:05|15395.98
05:22:07|15395.98
05:22:07|15395.98
05:22:08|15395.98
05:22:10|15395.98
05:22:11|15397.19
05:22:11|15397.19
05:22:13|15397.19
05:22:13|15396.1
05:22:15|15396.1
05:22:16|15396.1
05:22:17|15396.1
05:22:18|15396.1
05:22:20|15396.1
05:22:21|15396.1
05:22:22|15394.02
05:22:23|15394.02
05:22:24|15394.02
05:22:25|15394.02
05:22:27|15394.02
05:22:28|15394.02
05:22:29|15394.04
05:22:30|15394.04
05:22:31|15394.04
05:22:32|15394.84
05:22:32|15391.74
05:22:34|15391.74
05:22:35|15391.74
05:22:36|15393.61
05:22:37|15393.61
05:22:38|15393.61
05:22:39|15393.61
05:22:40|15393.61
05:22:41|15393.61
05:22:42|15393.61
05:22:43|15393.61
05:22:45|15393.61
05:22:46|15393.61
05:22:47|15393.61
05:22:48|15393.61
05:22:49|15393.61
05:22:50|15393.61
05:22:51|15393.61
05:22:51|15393.61
05:22:53|15393.61
05:22:54|15391.61
05:22:55|15391.43
05:22:56|15391.43
05:22:58|15391.43
05:22:59|15391.43
05:23:00|15393.77
05:23:01|15393.77
05:23:02|15393.77
05:23:03|15393.77
05:23:04|15392.91
05:23:05|15392.91
05:23:06|15396.64
05:23:07|15393.66
05:23:08|15393.66
05:23:08|15393.66
05:23:10|15392.62
05:23:11|15392.62
05:23:12|15392.62
05:23:13|15392.62
05:23:14|15392.62
05:23:15|15392.62
05:23:16|15392.62
05:23:17|15392.62
05:23:17|15392.62
05:23:19|15392.62
05:23:20|15392.62
05:23:22|15393.7
05:23:23|15393.7
05:23:24|15393.7
05:23:26|15393.7
05:23:27|15393.7
05:23:29|15390.71
05:23:30|15393.74
05:23:30|15393.74
05:23:31|15393.74
05:23:33|15393.74
05:23:34|15393.74
05:23:34|15393.74
05:23:36|15393.74
05:23:38|15393.74
05:23:40|15393.74
05:23:40|15393.74
05:23:41|15393.74
05:23:42|15393.74
05:23:43|15393.74
05:23:44|15393.74
05:23:45|15393.74
05:23:46|15393.74
05:23:48|15393.74
05:23:49|15393.74
05:23:50|15394.44
05:23:51|15394.44
05:23:52|15394.84
05:23:52|15391.96
05:23:54|15391.96
05:23:55|15392.16
05:23:55|15392.16
05:23:56|15392.16
05:23:58|15392.16
05:23:58|15392.16
05:24:00|15392.16
05:24:01|15392.1
05:24:01|15396.13
05:24:02|15396.13
05:24:03|15396.13
05:24:05|15396.13
05:24:06|15396.13
05:24:08|15396.13
05:24:08|15395.7
05:24:09|15395.7
05:24:10|15395.7
05:24:11|15395.7
05:24:12|15395.7
05:24:13|15395.7
05:24:14|15395.7
05:24:15|15395.7
05:24:16|15395.7
05:24:17|15395.74
05:24:18|15395.74
05:24:19|15392.31
05:24:21|15392.31
05:24:23|15392.31
05:24:24|15395.04
05:24:25|15395.04
05:24:27|15395.04
05:24:28|15395.04
05:24:29|15395.04
05:24:30|15395.04
05:24:31|15395.04
05:24:32|15395.04
05:24:33|15395.04
05:24:35|15395.04
05:24:35|15395.04
05:24:36|15395.04
05:24:37|15398.4
05:24:38|15398.4
05:24:39|15398.4
05:24:40|15398.4
05:24:41|15398.4
05:24:42|15398.4
05:24:43|15398.4
05:24:44|15398.4
05:24:45|15398.4
05:24:47|15398.4
05:24:47|15398.4
05:24:49|15398.4
05:24:50|15398.4
05:24:50|15398.4
05:24:51|15398.4
05:24:52|15398.4
05:24:54|15398.4
05:24:55|15398.4
05:24:56|15398.4
05:24:57|15398.4
05:24:58|15398.4
05:24:59|15398.4
05:25:00|15398.4
05:25:00|15398.4
05:25:01|15398.4
05:25:03|15398.4
05:25:04|15398.4
05:25:04|15398.4
05:25:06|15398.4
05:25:07|15398.4
05:25:07|15398.4
05:25:09|15398.4
05:25:10|15398.4
05:25:11|15403.57
05:25:12|15403.57
05:25:13|15403.57
05:25:14|15403.57
05:25:15|15403.57
05:25:15|15407.98
05:25:17|15407.98
05:25:18|15407.98
05:25:19|15407.98
05:25:19|15407.98
05:25:21|15404.93
05:25:22|15404.93
05:25:23|15404.93
05:25:25|15404.93
05:25:25|15404.93
05:25:27|15404.93
05:25:28|15404.93
05:25:29|15404.93
05:25:30|15404.93
05:25:31|15404.93
05:25:32|15404.93
05:25:34|15404.93
05:25:34|15404.93
05:25:35|15404.93
05:25:36|15408.21
05:25:38|15408.21
05:25:38|15408.
05:25:39|15408.
05:25:41|15408.
05:25:42|15408.
05:25:42|15408.
05:25:43|15408.
05:25:44|15408.
05:25:45|15408.
05:25:47|15408.
05:25:48|15408.
05:25:49|15408.
05:25:50|15408.
05:25:51|15409.52
05:25:53|15409.52
05:25:53|15409.52
05:25:54|15409.52
05:25:55|15409.52
05:25:56|15409.52
05:25:57|15405.49
05:25:58|15405.49
05:25:59|15405.49
05:26:00|15405.49
05:26:01|15405.55
05:26:02|15405.06
05:26:03|15405.06
05:26:04|15405.06
05:26:05|15405.06
05:26:07|15405.06
05:26:08|15405.06
05:26:09|15405.06
05:26:10|15399.5
05:26:11|15399.5
05:26:12|15399.5
05:26:13|15399.5
05:26:14|15399.5
05:26:15|15399.5
05:26:16|15398.09
05:26:16|15398.09
05:26:18|15398.09
05:26:19|15398.09
05:26:19|15398.09
05:26:21|15394.15
05:26:22|15395.3
05:26:24|15395.3
05:26:25|15392.86
05:26:27|15392.86
05:26:27|15392.86
05:26:28|15395.94
05:26:29|15395.94
05:26:30|15395.94
05:26:32|15395.94
05:26:33|15395.94
05:26:34|15395.94
05:26:36|15395.94
05:26:36|15395.94
05:26:37|15395.94
05:26:38|15395.94
05:26:39|15395.94
05:26:40|15395.94
05:26:42|15395.94
05:26:43|15396.09
05:26:44|15390.97
05:26:45|15390.97
05:26:46|15390.97
05:26:47|15390.97
05:26:48|15390.97
05:26:49|15390.97
05:26:50|15390.97
05:26:51|15390.97
05:26:52|15390.97
05:26:53|15390.97
05:26:54|15390.97
05:26:55|15395.71
05:26:56|15393.97
05:26:57|15393.97
05:26:58|15393.97
05:26:59|15399.03
05:27:00|15399.03
05:27:01|15399.75
05:27:02|15399.75
05:27:03|15399.75
05:27:04|15399.75
05:27:05|15399.75
05:27:06|15399.75
05:27:07|15399.75
05:27:08|15399.75
05:27:09|15399.75
05:27:10|15399.75
05:27:11|15399.75
05:27:12|15399.75
05:27:13|15399.75
05:27:15|15399.54
05:27:15|15399.54
05:27:16|15399.54
05:27:17|15399.54
05:27:18|15394.66
05:27:20|15394.66
05:27:20|15394.66
05:27:21|15394.66
05:27:23|15394.66
05:27:23|15394.66
05:27:25|15394.66
05:27:26|15394.66
05:27:27|15394.66
05:27:29|15394.66
05:27:29|15394.66
05:27:31|15394.66
05:27:32|15393.96
05:27:33|15393.31
05:27:34|15393.31
05:27:35|15393.31
05:27:36|15393.31
05:27:37|15393.31
05:27:38|15393.31
05:27:39|15393.31
05:27:40|15393.31
05:27:41|15393.31
05:27:42|15393.31
05:27:43|15392.19
05:27:44|15392.19
05:27:45|15392.19
05:27:46|15392.19
05:27:47|15392.19
05:27:48|15392.19
05:27:49|15392.19
05:27:50|15392.19
05:27:51|15392.19
05:27:52|15392.19
05:27:53|15392.19
05:27:54|15392.19
05:27:55|15394.07
05:27:56|15394.07
05:27:57|15395.74
05:27:58|15394.27
05:27:59|15394.27
05:28:01|15394.33
05:28:02|15398.76
05:28:03|15398.76
05:28:05|15398.81
05:28:05|15398.81
05:28:06|15398.81
05:28:07|15398.81
05:28:08|15398.81
05:28:09|15398.81
05:28:10|15398.81
05:28:11|15395.21
05:28:12|15395.21
05:28:13|15401.13
05:28:15|15401.13
05:28:15|15401.13
05:28:16|15401.13
05:28:17|15401.13
05:28:18|15398.41
05:28:19|15402.25
05:28:20|15402.25
05:28:21|15402.25
05:28:22|15402.25
05:28:23|15401.69
05:28:24|15401.69
05:28:25|15402.92
05:28:27|15402.92
05:28:29|15402.92
05:28:29|15402.92
05:28:31|15402.92
05:28:32|15402.92
05:28:33|15402.92
05:28:35|15402.92
05:28:35|15402.92
05:28:37|15402.92
05:28:37|15402.92
05:28:38|15402.92
05:28:40|15402.92
05:28:41|15402.92
05:28:42|15402.92
05:28:42|15402.92
05:28:44|15402.92
05:28:45|15402.92
05:28:47|15402.92
05:28:48|15402.92
05:28:49|15402.92
05:28:50|15402.92
05:28:52|15403.18
05:28:52|15403.18
05:28:55|15403.18
05:28:55|15403.18
05:28:56|15403.18
05:28:57|15403.18
05:28:58|15403.18
05:28:59|15403.18
05:29:00|15403.18
05:29:01|15403.18
05:29:02|15402.25
05:29:03|15406.99
05:29:04|15409.48
05:29:05|15409.48
05:29:06|15409.48
05:29:07|15409.48
05:29:08|15409.48
05:29:09|15409.54
05:29:10|15409.54
05:29:12|15409.54
05:29:13|15409.54
05:29:14|15409.54
05:29:14|15405.05
05:29:15|15405.05
05:29:16|15401.13
05:29:18|15401.13
05:29:18|15400.87
05:29:19|15400.72
05:29:21|15400.72
05:29:22|15400.72
05:29:23|15400.72
05:29:24|15400.72
05:29:25|15400.72
05:29:27|15399.81
05:29:27|15399.81
05:29:28|15399.81
05:29:29|15399.81
05:29:30|15399.81
05:29:32|15400.43
05:29:32|15401.27
05:29:33|15401.95
05:29:36|15402.43
05:29:36|15398.46
05:29:37|15401.21
05:29:38|15401.21
05:29:39|15401.21
05:29:40|15401.21
05:29:41|15401.21
05:29:42|15401.21
05:29:43|15401.21
05:29:44|15401.51
05:29:45|15401.51
05:29:47|15401.51
05:29:47|15401.51
05:29:48|15401.51
05:29:49|15401.51
05:29:50|15401.51
05:29:52|15401.51
05:29:53|15401.51
05:29:54|15401.76
05:29:55|15401.76
05:29:55|15401.76
05:29:56|15401.76
05:29:58|15401.76
05:29:58|15401.76
05:29:59|15401.76
05:30:01|15401.76
05:30:02|15401.76
05:30:03|15401.76
05:30:04|15401.76
05:30:06|15401.76
05:30:06|15401.76
05:30:07|15401.76
05:30:08|15401.76
05:30:10|15398.32
05:30:11|15398.32
05:30:11|15398.32
05:30:13|15398.32
05:30:14|15398.32
05:30:15|15398.32
05:30:16|15398.32
05:30:17|15396.
05:30:18|15396.
05:30:19|15396.
05:30:20|15396.
05:30:21|15396.
05:30:22|15396.
05:30:23|15396.
05:30:24|15400.35
05:30:25|15400.99
05:30:26|15400.99
05:30:28|15400.99
05:30:28|15400.99
05:30:30|15405.
05:30:32|15405.
05:30:32|15405.
05:30:33|15405.
05:30:35|15405.
05:30:37|15405.
05:30:38|15403.82
05:30:39|15403.46
05:30:40|15403.46
05:30:42|15403.46
05:30:43|15403.46
05:30:45|15403.46
05:30:45|15403.46
05:30:46|15403.46
05:30:48|15403.46
05:30:49|15403.46
05:30:50|15403.46
05:30:51|15403.46
05:30:52|15403.46
05:30:54|15403.46
05:30:54|15403.46
05:30:55|15403.46
05:30:57|15403.46
05:30:58|15403.46
05:30:59|15403.46
05:31:00|15403.46
05:31:01|15405.73
05:31:02|15405.73
05:31:03|15405.73
05:31:04|15405.73
05:31:05|15403.45
05:31:06|15403.45
05:31:07|15403.45
05:31:08|15403.56
05:31:09|15407.3
05:31:10|15407.3
05:31:11|15407.3
05:31:12|15407.3
05:31:13|15408.59
05:31:14|15410.29
05:31:15|15409.96
05:31:16|15410.15
05:31:17|15409.29
05:31:18|15409.29
05:31:19|15409.29
05:31:20|15409.29
05:31:21|15409.29
05:31:22|15409.29
05:31:23|15409.29
05:31:24|15409.29
05:31:25|15404.92
05:31:26|15404.92
05:31:27|15405.78
05:31:29|15405.97
05:31:30|15405.97
05:31:31|15405.97
05:31:31|15409.7
05:31:33|15409.7
05:31:34|15409.78
05:31:36|15409.78
05:31:37|15409.78
05:31:38|15409.78
05:31:38|15409.78
05:31:40|15409.78
05:31:40|15409.78
05:31:41|15409.78
05:31:43|15409.78
05:31:43|15409.78
05:31:44|15409.78
05:31:47|15409.78
05:31:48|15409.78
05:31:49|15409.78
05:31:50|15409.78
05:31:50|15412.21
05:31:51|15412.21
05:31:52|15412.21
05:31:55|15412.21
05:31:55|15412.21
05:31:56|15412.21
05:31:57|15412.21
05:31:59|15412.48
05:31:59|15412.48
05:32:00|15412.48
05:32:02|15412.48
05:32:02|15412.48
05:32:04|15412.48
05:32:05|15412.48
05:32:05|15412.
05:32:06|15412.
05:32:08|15410.85
05:32:09|15410.85
05:32:09|15410.85
05:32:10|15410.85
05:32:12|15410.85
05:32:13|15410.85
05:32:14|15410.85
05:32:15|15410.85
05:32:17|15412.
05:32:18|15415.3
05:32:19|15415.3
05:32:20|15415.3
05:32:21|15415.3
05:32:22|15415.3
05:32:24|15404.52
05:32:24|15404.63
05:32:25|15403.94
05:32:26|15403.94
05:32:28|15403.97
05:32:29|15405.19
05:32:30|15405.19
05:32:31|15405.19
05:32:32|15405.19
05:32:34|15405.19
05:32:35|15405.19
05:32:36|15405.19
05:32:37|15405.19
05:32:38|15408.14
05:32:39|15408.14
05:32:40|15408.14
05:32:41|15408.29
05:32:42|15408.29
05:32:44|15408.29
05:32:44|15407.76
05:32:45|15407.76
05:32:47|15403.51
05:32:47|15403.51
05:32:49|15403.51
05:32:49|15403.51
05:32:51|15403.51
05:32:52|15403.51
05:32:53|15403.51
05:32:54|15403.51
05:32:55|15403.51
05:32:56|15403.51
05:32:57|15403.51
05:32:58|15403.51
05:32:58|15403.51
05:33:00|15403.51
05:33:01|15403.51
05:33:02|15403.51
05:33:03|15403.51
05:33:04|15403.51
05:33:05|15403.51
05:33:06|15403.51
05:33:07|15403.51
05:33:08|15403.51
05:33:10|15403.51
05:33:10|15403.51
05:33:11|15403.51
05:33:13|15407.36
05:33:14|15407.83
05:33:15|15407.83
05:33:16|15407.83
05:33:17|15407.83
05:33:18|15407.83
05:33:19|15407.86
05:33:20|15407.86
05:33:21|15407.86
05:33:23|15407.86
05:33:24|15407.72
05:33:25|15411.17
05:33:26|15411.17
05:33:27|15411.17
05:33:28|15411.17
05:33:29|15411.17
05:33:31|15411.17
05:33:32|15411.17
05:33:33|15411.17
05:33:34|15411.17
05:33:36|15411.17
05:33:36|15411.17
05:33:37|15411.17
05:33:38|15411.17
05:33:39|15411.17
05:33:41|15411.17
05:33:42|15411.17
05:33:43|15411.17
05:33:44|15411.17
05:33:45|15411.17
05:33:46|15411.17
05:33:47|15411.15
05:33:48|15411.15
05:33:49|15411.15
05:33:50|15411.15
05:33:51|15411.15
05:33:52|15411.15
05:33:53|15411.27
05:33:54|15411.27
05:33:55|15412.03
05:33:56|15412.03
05:33:57|15412.03
05:33:58|15412.03
05:33:59|15412.03
05:34:00|15412.03
05:34:01|15412.03
05:34:03|15411.31
05:34:03|15411.4
05:34:04|15414.36
05:34:06|15414.36
05:34:06|15414.36
05:34:08|15414.36
05:34:09|15414.36
05:34:10|15414.36
05:34:11|15414.36
05:34:13|15414.36
05:34:13|15414.36
05:34:14|15414.36
05:34:15|15414.36
05:34:16|15414.36
05:34:17|15414.36
05:34:18|15414.36
05:34:20|15414.36
05:34:21|15414.36
05:34:21|15414.36
05:34:23|15414.36
05:34:23|15412.96
05:34:25|15412.96
05:34:25|15417.08
05:34:26|15413.49
05:34:27|15413.49
05:34:29|15413.49
05:34:30|15413.49
05:34:32|15413.49
05:34:32|15413.49
05:34:33|15413.49
05:34:34|15413.49
05:34:35|15413.49
05:34:36|15413.49
05:34:37|15413.49
05:34:38|15413.49
05:34:40|15418.66
05:34:42|15422.24
05:34:42|15422.24
05:34:43|15422.24
05:34:44|15422.24
05:34:45|15422.24
05:34:46|15422.24
05:34:47|15422.24
05:34:48|15422.24
05:34:49|15417.05
05:34:51|15417.05
05:34:51|15417.05
05:34:52|15416.81
05:34:53|15416.81
05:34:55|15416.81
05:34:56|15416.81
05:34:57|15416.81
05:34:58|15416.81
05:34:59|15416.81
05:35:00|15416.81
05:35:01|15416.81
05:35:02|15416.81
05:35:03|15416.81
05:35:04|15416.81
05:35:05|15418.34
05:35:07|15418.34
05:35:08|15418.34
05:35:09|15418.34
05:35:11|15418.34
05:35:11|15418.34
05:35:12|15418.34
05:35:13|15418.34
05:35:14|15418.34
05:35:15|15421.44
05:35:16|15421.44
05:35:18|15421.44
05:35:18|15421.44
05:35:19|15421.44
05:35:21|15421.44
05:35:22|15421.44
05:35:22|15421.44
05:35:23|15422.6
05:35:25|15422.6
05:35:25|15422.6
05:35:26|15422.6
05:35:27|15422.6
05:35:29|15422.6
05:35:29|15422.6
05:35:30|15422.6
05:35:31|15423.41
05:35:33|15423.41
05:35:34|15423.41
05:35:35|15423.41
05:35:36|15425.07
05:35:38|15425.07
05:35:39|15425.07
05:35:40|15425.07
05:35:42|15423.67
05:35:43|15423.72
05:35:43|15420.6
05:35:45|15424.64
05:35:46|15424.64
05:35:47|15424.64
05:35:48|15424.64
05:35:50|15424.64
05:35:50|15424.64
05:35:51|15424.64
05:35:52|15421.08
05:35:53|15420.67
05:35:54|15420.67
05:35:55|15422.55
05:35:57|15422.55
05:35:58|15422.55
05:36:00|15422.55
05:36:00|15422.55
05:36:01|15422.55
05:36:02|15422.55
05:36:03|15422.55
05:36:04|15422.55
05:36:05|15422.55
05:36:06|15422.55
05:36:07|15422.55
05:36:08|15422.55
05:36:09|15415.5
05:36:10|15415.5
05:36:11|15415.5
05:36:12|15413.9
05:36:13|15413.9
05:36:15|15413.9
05:36:15|15413.9
05:36:16|15413.9
05:36:17|15413.9
05:36:19|15413.9
05:36:20|15417.41
05:36:21|15417.41
05:36:22|15417.41
05:36:23|15417.41
05:36:24|15417.41
05:36:25|15417.41
05:36:25|15417.41
05:36:27|15417.41
05:36:28|15417.41
05:36:29|15417.41
05:36:30|15417.41
05:36:31|15417.41
05:36:32|15418.66
05:36:34|15418.66
05:36:35|15415.03
05:36:36|15414.3
05:36:37|15414.3
05:36:38|15414.3
05:36:39|15414.07
05:36:41|15413.88
05:36:42|15416.97
05:36:43|15416.97
05:36:44|15416.97
05:36:45|15416.97
05:36:46|15418.67
05:36:47|15418.67
05:36:48|15418.8
05:36:49|15418.81
05:36:50|15418.81
05:36:51|15418.81
05:36:53|15418.81
05:36:53|15418.81
05:36:54|15414.28
05:36:56|15414.28
05:36:57|15414.28
05:36:58|15413.48
05:36:59|15435.61
05:37:00|15435.61
05:37:01|15428.34
05:37:02|15428.34
05:37:03|15428.34
05:37:04|15428.34
05:37:06|15428.34
05:37:07|15428.34
05:37:08|15433.69
05:37:09|15433.69
05:37:11|15434.52
05:37:12|15434.52
05:37:13|15434.52
05:37:13|15437.79
05:37:14|15438.16
05:37:15|15438.29
05:37:17|15438.29
05:37:17|15442.09
05:37:19|15442.09
05:37:20|15442.09
05:37:20|15442.09
05:37:21|15442.09
05:37:22|15438.28
05:37:25|15438.28
05:37:25|15438.28
05:37:26|15434.48
05:37:27|15438.76
05:37:28|15438.76
05:37:29|15438.76
05:37:30|15438.76
05:37:31|15438.76
05:37:32|15438.76
05:37:34|15438.76
05:37:36|15441.2
05:37:37|15446.61
05:37:38|15446.61
05:37:39|15446.61
05:37:40|15445.69
05:37:41|15445.73
05:37:42|15445.81
05:37:43|15445.81
05:37:44|15445.81
05:37:45|15445.81
05:37:46|15445.81
05:37:48|15443.6
05:37:49|15443.6
05:37:50|15443.6
05:37:51|15443.6
05:37:52|15443.6
05:37:53|15444.9
05:37:54|15444.9
05:37:55|15444.9
05:37:56|15444.83
05:37:56|15444.83
05:37:58|15444.83
05:37:59|15449.99
05:38:00|15458.69
05:38:01|15458.69
05:38:02|15450.79
05:38:04|15450.79
05:38:04|15450.79
05:38:06|15450.79
05:38:07|15450.79
05:38:07|15457.56
05:38:09|15457.56
05:38:10|15457.56
05:38:11|15457.56
05:38:12|15457.56
05:38:13|15466.17
05:38:14|15463.63
05:38:15|15463.63
05:38:16|15463.63
05:38:18|15471.19
05:38:18|15473.76
05:38:19|15480.29
05:38:21|15480.29
05:38:22|15471.72
05:38:23|15468.
05:38:23|15476.06
05:38:24|15477.
05:38:26|15477.
05:38:27|15477.
05:38:28|15475.77
05:38:29|15481.18
05:38:30|15473.87
05:38:31|15472.87
05:38:32|15472.23
05:38:32|15472.23
05:38:33|15474.48
05:38:35|15467.89
05:38:36|15467.89
05:38:37|15467.89
05:38:38|15467.89
05:38:40|15467.89
05:38:41|15467.89
05:38:42|15467.89
05:38:43|15467.89
05:38:45|15467.89
05:38:46|15467.89
05:38:46|15467.89
05:38:47|15467.89
05:38:49|15467.89
05:38:50|15467.89
05:38:51|15467.89
05:38:52|15466.62
05:38:53|15466.62
05:38:54|15466.62
05:38:55|15467.64
05:38:55|15466.25
05:38:57|15466.25
05:38:58|15466.25
05:38:59|15466.25
05:39:00|15466.25
05:39:01|15462.31
05:39:02|15462.31
05:39:03|15462.31
05:39:05|15458.94
05:39:06|15458.06
05:39:07|15458.06
05:39:08|15458.06
05:39:09|15455.43
05:39:09|15455.43
05:39:11|15455.43
05:39:12|15455.43
05:39:13|15455.68
05:39:14|15455.68
05:39:15|15455.68
05:39:16|15455.68
05:39:17|15455.68
05:39:18|15458.64
05:39:19|15458.64
05:39:20|15458.64
05:39:21|15454.09
05:39:22|15457.46
05:39:23|15457.17
05:39:24|15457.17
05:39:25|15452.7
05:39:27|15452.7
05:39:28|15452.7
05:39:29|15452.7
05:39:29|15452.7
05:39:31|15452.7
05:39:32|15452.7
05:39:32|15452.7
05:39:33|15452.7
05:39:36|15455.15
05:39:36|15455.15
05:39:37|15454.99
05:39:39|15454.99
05:39:40|15454.99
05:39:41|15448.73
05:39:41|15448.73
05:39:43|15448.73
05:39:44|15452.9
05:39:44|15448.85
05:39:47|15448.85
05:39:48|15448.85
05:39:49|15448.85
05:39:50|15448.85
05:39:52|15448.85
05:39:52|15448.85
05:39:53|15448.85
05:39:54|15448.85
05:39:55|15448.85
05:39:56|15448.85
05:39:58|15451.22
05:39:58|15451.22
05:40:00|15447.49
05:40:00|15447.49
05:40:02|15447.49
05:40:04|15446.46
05:40:05|15446.46
05:40:06|15446.46
05:40:07|15446.35
05:40:08|15446.35
05:40:09|15449.61
05:40:10|15453.77
05:40:11|15453.88
05:40:12|15453.88
05:40:13|15453.88
05:40:14|15451.27
05:40:15|15451.27
05:40:17|15457.38
05:40:18|15457.38
05:40:19|15457.38
05:40:20|15457.38
05:40:21|15457.38
05:40:22|15457.38
05:40:22|15450.75
05:40:23|15450.75
05:40:24|15450.75
05:40:26|15450.75
05:40:27|15450.75
05:40:28|15458.13
05:40:29|15456.94
05:40:30|15456.94
05:40:31|15456.94
05:40:31|15456.94
05:40:33|15456.38
05:40:33|15456.38
05:40:36|15456.23
05:40:36|15456.23
05:40:38|15456.23
05:40:40|15459.61
05:40:41|15459.61
05:40:41|15459.61
05:40:43|15459.61
05:40:44|15459.61
05:40:45|15456.87
05:40:46|15456.87
05:40:46|15456.3
05:40:47|15456.3
05:40:49|15456.3
05:40:49|15456.3
05:40:51|15456.3
05:40:52|15456.3
05:40:52|15456.3
05:40:54|15456.3
05:40:54|15456.3
05:40:56|15456.3
05:40:56|15456.3
05:40:59|15452.38
05:40:59|15452.38
05:41:00|15450.75
05:41:01|15450.75
05:41:04|15450.75
05:41:04|15449.15
05:41:05|15449.13
05:41:06|15449.13
05:41:07|15449.13
05:41:09|15445.3
05:41:09|15449.38
05:41:10|15449.38
05:41:11|15446.22
05:41:12|15446.22
05:41:14|15445.23
05:41:14|15445.23
05:41:15|15445.23
05:41:16|15445.23
05:41:17|15444.14
05:41:18|15444.14
05:41:19|15444.14
05:41:20|15444.14
05:41:21|15444.14
05:41:22|15444.14
05:41:24|15444.14
05:41:24|15445.59
05:41:25|15445.59
05:41:26|15445.98
05:41:27|15450.13
05:41:28|15450.13
05:41:29|15450.13
05:41:30|15450.13
05:41:31|15448.73
05:41:32|15448.73
05:41:33|15448.73
05:41:35|15448.73
05:41:35|15448.73
05:41:36|15448.73
05:41:37|15448.73
05:41:38|15448.73
05:41:39|15448.73
05:41:40|15448.73
05:41:42|15448.73
05:41:43|15448.73
05:41:43|15448.73
05:41:46|15449.77
05:41:46|15449.25
05:41:47|15449.25
05:41:48|15449.25
05:41:50|15449.25
05:41:51|15449.25
05:41:53|15449.25
05:41:53|15449.25
05:41:54|15449.25
05:41:55|15449.25
05:41:56|15448.37
05:41:57|15448.37
05:41:58|15448.37
05:42:00|15448.37
05:42:02|15448.37
05:42:02|15447.68
05:42:03|15447.68
05:42:05|15447.68
05:42:06|15447.68
05:42:07|15447.68
05:42:09|15448.5
05:42:10|15447.6
05:42:10|15447.6
05:42:12|15447.6
05:42:13|15447.6
05:42:14|15448.48
05:42:15|15446.03
05:42:16|15446.03
05:42:17|15446.03
05:42:18|15446.03
05:42:19|15446.03
05:42:20|15446.03
05:42:21|15446.03
05:42:22|15442.95
05:42:23|15442.95
05:42:24|15441.15
05:42:25|15441.15
05:42:26|15438.43
05:42:27|15438.43
05:42:28|15440.11
05:42:29|15439.51
05:42:30|15439.51
05:42:31|15439.51
05:42:32|15443.7
05:42:33|15443.7
05:42:34|15443.7
05:42:35|15443.81
05:42:36|15443.81
05:42:37|15443.81
05:42:38|15443.81
05:42:40|15443.81
05:42:42|15443.81
05:42:43|15442.38
05:42:44|15442.38
05:42:44|15442.38
05:42:46|15442.38
05:42:48|15442.38
05:42:49|15442.38
05:42:51|15446.48
05:42:51|15445.43
05:42:52|15445.43
05:42:54|15445.43
05:42:55|15445.43
05:42:56|15445.43
05:42:57|15444.87
05:42:57|15444.87
05:42:59|15444.87
05:43:00|15443.5
05:43:01|15443.5
05:43:02|15443.5
05:43:03|15443.5
05:43:04|15443.5
05:43:06|15443.5
05:43:06|15443.5
05:43:07|15443.5
05:43:08|15443.81
05:43:09|15443.81
05:43:11|15447.1
05:43:12|15447.1
05:43:13|15447.1
05:43:13|15447.1
05:43:14|15447.1
05:43:16|15447.1
05:43:17|15447.1
05:43:19|15447.1
05:43:19|15447.31
05:43:20|15447.31
05:43:21|15447.31
05:43:22|15444.53
05:43:23|15444.53
05:43:24|15444.53
05:43:25|15444.53
05:43:26|15444.53
05:43:27|15444.53
05:43:28|15447.63
05:43:29|15448.5
05:43:30|15449.97
05:43:31|15449.97
05:43:32|15449.97
05:43:33|15449.97
05:43:34|15449.97
05:43:35|15449.97
05:43:36|15449.97
05:43:37|15449.97
05:43:38|15449.97
05:43:40|15449.97
05:43:41|15449.97
05:43:42|15449.97
05:43:44|15449.97
05:43:45|15449.97
05:43:46|15449.97
05:43:47|15449.97
05:43:48|15449.97
05:43:49|15449.97
05:43:50|15449.97
05:43:50|15449.97
05:43:52|15449.97
05:43:52|15449.97
05:43:54|15449.97
05:43:56|15449.97
05:43:56|15449.97
05:43:58|15444.84
05:43:59|15444.84
05:44:00|15444.84
05:44:01|15444.84
05:44:02|15444.84
05:44:03|15444.84
05:44:03|15444.84
05:44:05|15444.84
05:44:06|15444.84
05:44:07|15444.84
05:44:08|15444.84
05:44:09|15444.84
05:44:11|15444.84
05:44:11|15444.84
05:44:12|15444.84
05:44:14|15448.6
05:44:15|15448.6
05:44:16|15448.6
05:44:17|15448.6
05:44:18|15448.6
05:44:19|15448.6
05:44:20|15448.6
05:44:21|15448.6
05:44:22|15444.53
05:44:23|15442.85
05:44:24|15442.85
05:44:25|15442.85
05:44:26|15442.85
05:44:27|15442.85
05:44:28|15442.85
05:44:29|15442.85
05:44:30|15442.85
05:44:31|15442.85
05:44:32|15442.85
05:44:33|15442.85
05:44:34|15442.85
05:44:36|15442.45
05:44:36|15442.45
05:44:37|15442.45
05:44:38|15442.45
05:44:39|15442.45
05:44:41|15442.45
05:44:43|15442.45
05:44:44|15442.45
05:44:46|15442.45
05:44:46|15442.45
05:44:47|15442.45
05:44:48|15442.45
05:44:50|15442.45
05:44:50|15442.45
05:44:51|15442.45
05:44:52|15440.64
05:44:54|15440.67
05:44:55|15440.42
05:44:57|15440.42
05:44:57|15440.42
05:44:58|15440.42
05:44:59|15440.42
05:45:00|15440.42
05:45:02|15440.42
05:45:03|15440.42
05:45:04|15440.42
05:45:06|15439.05
05:45:07|15440.6
05:45:08|15440.6
05:45:09|15440.6
05:45:10|15440.6
05:45:11|15440.6
05:45:12|15440.6
05:45:13|15440.6
05:45:14|15440.6
05:45:15|15438.26
05:45:16|15438.26
05:45:17|15437.68
05:45:18|15437.68
05:45:19|15437.68
05:45:20|15437.68
05:45:21|15437.68
05:45:22|15437.68
05:45:23|15437.68
05:45:24|15440.08
05:45:25|15440.08
05:45:26|15440.38
05:45:27|15440.38
05:45:28|15440.38
05:45:29|15440.38
05:45:30|15440.38
05:45:31|15440.38
05:45:32|15440.38
05:45:33|15442.64
05:45:34|15442.64
05:45:35|15442.64
05:45:36|15442.64
05:45:37|15442.64
05:45:38|15442.64
05:45:39|15442.64
05:45:40|15442.78
05:45:41|15442.78
05:45:43|15442.78
05:45:44|15442.78
05:45:46|15443.03
05:45:47|15443.03
05:45:47|15443.03
05:45:49|15443.03
05:45:50|15443.03
05:45:51|15443.03
05:45:53|15443.03
05:45:55|15443.03
05:45:56|15443.03
05:45:57|15443.03
05:45:58|15443.03
05:45:59|15443.03
05:46:00|15443.03
05:46:01|15443.03
05:46:02|15443.03
05:46:04|15443.03
05:46:05|15443.03
05:46:05|15443.03
05:46:07|15448.6
05:46:08|15448.6
05:46:09|15448.6
05:46:10|15448.6
05:46:11|15448.6
05:46:12|15448.6
05:46:13|15445.36
05:46:14|15445.36
05:46:15|15445.36
05:46:16|15445.36
05:46:17|15445.36
05:46:19|15445.36
05:46:19|15445.36
05:46:20|15445.36
05:46:22|15446.07
05:46:23|15448.57
05:46:24|15448.57
05:46:24|15448.57
05:46:26|15448.57
05:46:27|15448.57
05:46:28|15448.57
05:46:29|15448.57
05:46:30|15449.21
05:46:31|15449.21
05:46:32|15449.21
05:46:33|15449.21
05:46:34|15449.21
05:46:35|15449.21
05:46:36|15450.79
05:46:38|15450.79
05:46:38|15450.79
05:46:39|15450.79
05:46:40|15450.79
05:46:41|15450.79
05:46:43|15450.79
05:46:45|15450.87
05:46:45|15450.87
05:46:47|15450.87
05:46:49|15451.47
05:46:49|15449.29
05:46:50|15450.14
05:46:51|15450.24
05:46:52|15450.24
05:46:54|15450.24
05:46:54|15450.24
05:46:55|15450.24
05:46:56|15450.24
05:46:58|15449.7
05:46:59|15449.7
05:46:59|15450.06
05:47:01|15450.01
05:47:02|15450.39
05:47:03|15450.39
05:47:04|15454.25
05:47:05|15454.25
05:47:06|15454.25
05:47:08|15454.25
05:47:08|15454.25
05:47:09|15449.72
05:47:10|15449.67
05:47:11|15449.67
05:47:12|15449.67
05:47:13|15449.67
05:47:15|15449.67
05:47:16|15449.67
05:47:17|15449.67
05:47:18|15449.67
05:47:19|15451.98
05:47:19|15451.98
05:47:20|15450.19
05:47:21|15450.19
05:47:22|15450.19
05:47:23|15450.19
05:47:25|15450.19
05:47:26|15450.19
05:47:26|15450.19
05:47:27|15450.19
05:47:29|15450.19
05:47:29|15450.19
05:47:31|15450.19
05:47:31|15450.19
05:47:32|15450.19
05:47:33|15448.81
05:47:34|15448.81
05:47:35|15448.81
05:47:37|15448.81
05:47:37|15448.81
05:47:39|15448.81
05:47:39|15448.81
05:47:40|15452.05
05:47:42|15452.05
05:47:43|15452.05
05:47:44|15452.05
05:47:46|15452.05
05:47:46|15452.05
05:47:48|15452.05
05:47:49|15452.05
05:47:50|15452.05
05:47:51|15452.05
05:47:52|15452.05
05:47:53|15452.05
05:47:54|15452.05
05:47:55|15452.05
05:47:56|15452.05
05:47:58|15452.14
05:47:58|15452.14
05:47:59|15454.4
05:48:00|15455.35
05:48:01|15455.35
05:48:02|15455.35
05:48:04|15455.35
05:48:05|15455.35
05:48:06|15450.52
05:48:07|15450.52
05:48:08|15450.52
05:48:09|15450.52
05:48:10|15450.52
05:48:11|15450.52
05:48:12|15450.52
05:48:13|15450.68
05:48:14|15450.68
05:48:15|15450.68
05:48:16|15450.68
05:48:17|15450.68
05:48:18|15450.68
05:48:19|15450.68
05:48:20|15450.68
05:48:21|15450.68
05:48:22|15450.68
05:48:23|15451.01
05:48:24|15451.01
05:48:25|15448.64
05:48:26|15448.64
05:48:27|15448.64
05:48:28|15448.64
05:48:29|15448.64
05:48:30|15448.64
05:48:31|15448.64
05:48:32|15448.64
05:48:34|15448.64
05:48:34|15448.64
05:48:35|15448.64
05:48:36|15448.64
05:48:37|15452.47
05:48:39|15452.47
05:48:40|15448.27
05:48:40|15448.27
05:48:42|15448.27
05:48:42|15448.27
05:48:43|15448.2
05:48:46|15448.2
05:48:46|15448.2
05:48:47|15448.2
05:48:48|15448.2
05:48:49|15448.2
05:48:50|15448.2
05:48:51|15448.2
05:48:53|15448.2
05:48:54|15448.2
05:48:54|15448.2
05:48:55|15448.2
05:48:56|15442.5
05:48:58|15440.6
05:48:59|15440.6
05:49:00|15440.6
05:49:01|15443.83
05:49:02|15443.83
05:49:03|15443.83
05:49:04|15443.83
05:49:05|15443.83
05:49:06|15443.83
05:49:08|15440.55
05:49:08|15439.8
05:49:10|15439.14
05:49:11|15439.14
05:49:12|15437.86
05:49:13|15440.6
05:49:13|15440.6
05:49:14|15440.6
05:49:15|15440.6
05:49:17|15440.6
05:49:17|15440.6
05:49:18|15439.
05:49:20|15439.
05:49:21|15432.47
05:49:22|15432.47
05:49:23|15432.47
05:49:24|15432.47
05:49:25|15432.47
05:49:26|15434.72
05:49:27|15434.72
05:49:28|15434.72
05:49:29|15434.72
05:49:30|15434.72
05:49:31|15434.72
05:49:32|15433.71
05:49:33|15433.71
05:49:34|15433.71
05:49:35|15433.71
05:49:36|15433.71
05:49:37|15433.71
05:49:38|15433.71
05:49:39|15433.71
05:49:40|15433.71
05:49:41|15433.71
05:49:42|15433.71
05:49:43|15433.71
05:49:44|15433.84
05:49:45|15433.84
05:49:47|15433.84
05:49:48|15433.84
05:49:48|15433.84
05:49:50|15433.84
05:49:51|15433.84
05:49:52|15433.84
05:49:54|15436.08
05:49:55|15436.08
05:49:55|15436.08
05:49:56|15436.2
05:49:58|15436.2
05:49:59|15436.2
05:50:00|15436.2
05:50:01|15436.2
05:50:02|15436.2
05:50:03|15436.2
05:50:04|15436.2
05:50:05|15436.2
05:50:06|15436.2
05:50:06|15436.2
05:50:08|15436.2
05:50:09|15432.08
05:50:11|15431.64
05:50:11|15431.64
05:50:12|15431.64
05:50:13|15431.64
05:50:14|15431.64
05:50:15|15431.64
05:50:16|15431.64
05:50:17|15431.64
05:50:19|15431.62
05:50:20|15431.62
05:50:21|15431.62
05:50:22|15431.62
05:50:23|15425.44
05:50:24|15425.44
05:50:25|15425.44
05:50:26|15428.44
05:50:27|15428.44
05:50:28|15425.02
05:50:29|15425.02
05:50:30|15425.02
05:50:31|15425.02
05:50:32|15424.54
05:50:33|15424.54
05:50:34|15417.64
05:50:35|15417.64
05:50:36|15421.73
05:50:37|15422.24
05:50:38|15422.24
05:50:39|15424.77
05:50:40|15425.31
05:50:41|15428.42
05:50:42|15428.77
05:50:43|15428.77
05:50:44|15428.77
05:50:45|15428.77
05:50:46|15428.77
05:50:48|15424.34
05:50:48|15424.34
05:50:50|15422.29
05:50:51|15426.92
05:50:52|15426.92
05:50:53|15426.92
05:50:55|15426.92
05:50:56|15426.92
05:50:56|15426.43
05:50:57|15426.44
05:50:58|15426.44
05:51:00|15426.44
05:51:01|15426.44
05:51:02|15426.44
05:51:04|15426.44
05:51:05|15425.19
05:51:06|15425.2
05:51:07|15425.2
05:51:08|15425.2
05:51:09|15425.2
05:51:10|15425.2
05:51:11|15425.2
05:51:12|15425.2
05:51:13|15425.2
05:51:14|15425.2
05:51:15|15425.2
05:51:16|15425.2
05:51:17|15425.2
05:51:18|15425.2
05:51:19|15425.2
05:51:20|15425.2
05:51:21|15425.2
05:51:22|15422.23
05:51:23|15422.23
05:51:24|15426.2
05:51:25|15426.2
05:51:26|15426.2
05:51:27|15426.2
05:51:28|15426.2
05:51:29|15426.2
05:51:30|15424.87
05:51:31|15424.87
05:51:32|15424.87
05:51:33|15424.87
05:51:34|15424.87
05:51:35|15424.87
05:51:36|15424.87
05:51:37|15424.87
05:51:38|15424.87
05:51:39|15424.87
05:51:40|15422.96
05:51:41|15422.96
05:51:43|15422.96
05:51:44|15422.96
05:51:44|15422.96
05:51:45|15422.96
05:51:46|15422.96
05:51:48|15422.96
05:51:49|15422.96
05:51:50|15423.59
05:51:52|15423.59
05:51:52|15423.59
05:51:54|15423.59
05:51:55|15423.59
05:51:56|15423.59
05:51:57|15423.59
05:51:58|15423.59
05:51:59|15420.05
05:52:00|15420.05
05:52:02|15420.05
05:52:02|15423.59
05:52:04|15423.59
05:52:05|15423.59
05:52:06|15420.26
05:52:08|15420.26
05:52:09|15420.26
05:52:10|15426.28
05:52:10|15426.28
05:52:11|15426.28
05:52:13|15426.28
05:52:13|15426.28
05:52:14|15426.28
05:52:15|15426.28
05:52:17|15428.66
05:52:17|15428.54
05:52:18|15428.54
05:52:20|15428.54
05:52:20|15428.54
05:52:22|15420.09
05:52:23|15423.18
05:52:24|15423.18
05:52:25|15423.11
05:52:26|15423.11
05:52:27|15422.32
05:52:28|15422.32
05:52:29|15426.31
05:52:30|15426.31
05:52:31|15419.84
05:52:32|15417.64
05:52:33|15417.64
05:52:34|15417.64
05:52:35|15417.64
05:52:36|15417.64
05:52:37|15417.64
05:52:38|15413.09
05:52:39|15412.42
05:52:40|15410.
05:52:41|15410.
05:52:42|15409.79
05:52:43|15409.79
05:52:44|15409.79
05:52:45|15407.22
05:52:46|15406.95
05:52:47|15400.01
05:52:48|15400.01
05:52:50|15408.42
05:52:50|15408.83
05:52:52|15408.83
05:52:53|15408.95
05:52:54|15408.95
05:52:55|15408.95
05:52:57|15403.2
05:52:57|15403.2
05:52:59|15403.2
05:53:01|15403.2
05:53:02|15400.96
05:53:02|15400.
05:53:04|15400.48
05:53:05|15395.21
05:53:06|15395.21
05:53:07|15395.21
05:53:08|15398.39
05:53:10|15398.47
05:53:10|15398.47
05:53:11|15398.
05:53:13|15396.77
05:53:15|15396.77
05:53:15|15392.66
05:53:16|15394.54
05:53:17|15395.39
05:53:18|15395.39
05:53:20|15395.39
05:53:20|15395.39
05:53:22|15395.39
05:53:22|15395.39
05:53:24|15396.82
05:53:25|15396.82
05:53:26|15395.39
05:53:27|15395.39
05:53:28|15392.8
05:53:29|15389.76
05:53:29|15393.81
05:53:30|15393.81
05:53:32|15393.81
05:53:33|15393.81
05:53:33|15386.04
05:53:35|15386.04
05:53:35|15385.16
05:53:37|15388.9
05:53:37|15391.03
05:53:38|15391.57
05:53:41|15391.57
05:53:41|15391.57
05:53:42|15391.57
05:53:43|15395.53
05:53:44|15386.75
05:53:45|15386.75
05:53:46|15390.38
05:53:48|15390.38
05:53:49|15390.38
05:53:51|15390.38
05:53:52|15390.38
05:53:54|15392.79
05:53:54|15396.5
05:53:56|15398.02
05:53:58|15398.02
05:53:58|15394.07
05:53:59|15394.07
05:54:00|15394.07
05:54:01|15394.07
05:54:03|15393.16
05:54:05|15393.16
05:54:05|15393.16
05:54:06|15393.18
05:54:07|15393.18
05:54:08|15394.72
05:54:09|15394.72
05:54:10|15395.66
05:54:11|15395.66
05:54:12|15397.94
05:54:14|15397.94
05:54:14|15401.37
05:54:16|15401.37
05:54:17|15401.37
05:54:17|15401.37
05:54:19|15403.24
05:54:20|15403.24
05:54:20|15404.08
05:54:22|15404.7
05:54:23|15406.07
05:54:23|15406.07
05:54:25|15406.07
05:54:27|15406.07
05:54:27|15406.2
05:54:28|15408.78
05:54:29|15408.78
05:54:30|15402.89
05:54:31|15407.58
05:54:32|15407.19
05:54:33|15407.19
05:54:34|15402.86
05:54:35|15402.86
05:54:36|15405.72
05:54:37|15405.72
05:54:38|15405.72
05:54:39|15405.72
05:54:40|15407.9
05:54:41|15407.9
05:54:43|15407.9
05:54:44|15407.9
05:54:45|15407.9
05:54:46|15403.82
05:54:47|15403.82
05:54:48|15403.82
05:54:49|15403.82
05:54:50|15403.82
05:54:52|15401.59
05:54:52|15401.59
05:54:54|15402.93
05:54:56|15402.93
05:54:56|15400.13
05:54:58|15400.13
05:54:59|15400.13
05:55:00|15400.13
05:55:01|15400.13
05:55:03|15400.11
05:55:04|15400.11
05:55:06|15402.49
05:55:07|15402.49
05:55:08|15402.49
05:55:09|15402.49
05:55:11|15402.49
05:55:11|15402.49
05:55:12|15402.49
05:55:13|15402.49
05:55:14|15402.49
05:55:16|15402.49
05:55:16|15402.49
05:55:17|15402.49
05:55:19|15402.49
05:55:19|15402.49
05:55:21|15402.49
05:55:22|15402.49
05:55:23|15402.49
05:55:24|15402.49
05:55:25|15402.49
05:55:26|15402.49
05:55:27|15402.49
05:55:28|15402.49
05:55:30|15402.49
05:55:30|15403.3
05:55:31|15403.3
05:55:32|15403.3
05:55:33|15403.3
05:55:34|15403.3
05:55:35|15403.3
05:55:36|15403.3
05:55:38|15403.3
05:55:38|15403.3
05:55:39|15403.3
05:55:40|15403.3
05:55:41|15403.3
05:55:42|15403.76
05:55:43|15403.76
05:55:44|15404.31
05:55:45|15406.9
05:55:46|15406.9
05:55:47|15406.9
05:55:48|15406.9
05:55:49|15406.9
05:55:50|15406.9
05:55:51|15409.85
05:55:53|15408.97
05:55:55|15408.97
05:55:56|15408.97
05:55:58|15408.97
05:55:58|15408.97
05:55:59|15408.97
05:56:00|15408.97
05:56:01|15408.97
05:56:02|15408.97
05:56:03|15408.97
05:56:04|15408.97
05:56:06|15408.97
05:56:08|15408.97
05:56:08|15408.97
05:56:10|15415.6
05:56:11|15415.6
05:56:12|15415.12
05:56:13|15415.12
05:56:14|15412.94
05:56:14|15412.94
05:56:16|15412.94
05:56:17|15412.94
05:56:19|15412.94
05:56:19|15412.94
05:56:20|15412.94
05:56:21|15412.94
05:56:23|15412.94
05:56:24|15412.94
05:56:26|15412.94
05:56:26|15412.94
05:56:28|15412.94
05:56:28|15412.94
05:56:30|15412.94
05:56:31|15412.94
05:56:32|15412.94
05:56:33|15412.94
05:56:33|15412.94
05:56:34|15412.94
05:56:35|15412.94
05:56:37|15412.94
05:56:38|15412.94
05:56:39|15412.94
05:56:40|15412.94
05:56:40|15412.94
05:56:42|15412.94
05:56:43|15412.94
05:56:44|15416.7
05:56:45|15416.7
05:56:46|15416.7
05:56:47|15416.7
05:56:48|15416.7
05:56:49|15416.7
05:56:50|15416.7
05:56:51|15416.7
05:56:52|15416.7
05:56:54|15417.25
05:56:55|15417.25
05:56:56|15417.25
05:56:58|15417.25
05:56:58|15417.42
05:57:00|15417.42
05:57:01|15417.42
05:57:03|15417.42
05:57:04|15417.42
05:57:04|15417.42
05:57:06|15417.42
05:57:07|15411.12
05:57:07|15411.12
05:57:09|15411.12
05:57:10|15408.
05:57:11|15408.
05:57:12|15408.
05:57:13|15408.
05:57:14|15404.54
05:57:15|15404.54
05:57:16|15401.99
05:57:17|15405.06
05:57:18|15405.06
05:57:19|15405.06
05:57:20|15405.06
05:57:21|15406.31
05:57:22|15406.31
05:57:23|15411.97
05:57:24|15411.97
05:57:25|15411.97
05:57:26|15411.97
05:57:27|15405.06
05:57:28|15405.06
05:57:29|15406.15
05:57:30|15406.15
05:57:31|15406.15
05:57:32|15406.15
05:57:33|15412.09
05:57:35|15412.09
05:57:36|15412.09
05:57:37|15412.09
05:57:37|15413.69
05:57:38|15413.69
05:57:39|15413.69
05:57:40|15413.69
05:57:42|15413.69
05:57:43|15413.69
05:57:44|15413.69
05:57:45|15413.69
05:57:46|15411.87
05:57:47|15411.87
05:57:48|15411.87
05:57:49|15411.87
05:57:50|15411.87
05:57:51|15411.87
05:57:52|15411.87
05:57:53|15411.87
05:57:55|15411.87
05:57:55|15417.63
05:57:56|15412.5
05:57:57|15412.5
05:57:58|15412.5
05:57:59|15412.5
05:58:00|15412.5
05:58:01|15412.5
05:58:03|15412.5
05:58:04|15412.5
05:58:06|15408.45
05:58:07|15408.45
05:58:08|15408.45
05:58:09|15408.45
05:58:11|15408.45
05:58:12|15408.45
05:58:13|15408.45
05:58:14|15408.45
05:58:15|15408.45
05:58:15|15408.45
05:58:16|15408.45
05:58:18|15408.45
05:58:19|15408.45
05:58:20|15408.45
05:58:21|15408.45
05:58:22|15405.47
05:58:23|15405.47
05:58:23|15405.47
05:58:24|15405.47
05:58:26|15405.47
05:58:26|15405.47
05:58:27|15405.47
05:58:29|15405.47
05:58:30|15405.47
05:58:31|15405.47
05:58:31|15405.47
05:58:32|15405.47
05:58:34|15405.47
05:58:36|15405.47
05:58:36|15405.47
05:58:38|15405.03
05:58:39|15405.03
05:58:40|15405.03
05:58:40|15405.03
05:58:42|15405.03
05:58:42|15405.03
05:58:44|15405.03
05:58:44|15405.03
05:58:46|15405.03
05:58:46|15405.03
05:58:48|15405.03
05:58:49|15405.03
05:58:50|15405.03
05:58:50|15405.03
05:58:51|15405.03
05:58:53|15405.03
05:58:53|15405.03
05:58:56|15405.03
05:58:56|15405.03
05:58:58|15405.03
05:59:00|15405.03
05:59:00|15405.03
05:59:02|15405.53
05:59:03|15405.53
05:59:04|15405.53
05:59:06|15405.53
05:59:07|15405.53
05:59:07|15403.36
05:59:09|15405.95
05:59:10|15405.95
05:59:10|15405.95
05:59:12|15408.01
05:59:12|15408.01
05:59:13|15408.01
05:59:14|15408.01
05:59:15|15407.06
05:59:17|15407.06
05:59:18|15407.06
05:59:18|15407.06
05:59:19|15407.06
05:59:21|15407.06
05:59:22|15407.06
05:59:23|15407.06
05:59:24|15403.97
05:59:26|15403.97
05:59:27|15403.97
05:59:28|15403.97
05:59:29|15403.97
05:59:30|15402.53
05:59:31|15401.96
05:59:32|15403.24
05:59:33|15403.24
05:59:34|15403.24
05:59:35|15403.24
05:59:36|15401.93
05:59:37|15401.93
05:59:38|15399.44
05:59:39|15399.44
05:59:40|15399.44
05:59:41|15401.53
05:59:42|15398.47
05:59:43|15398.47
05:59:44|15398.47
05:59:45|15398.47
05:59:46|15402.09
05:59:47|15399.95
05:59:48|15399.95
05:59:49|15399.91
05:59:50|15402.84
05:59:51|15402.84
05:59:52|15396.16
05:59:53|15400.38
05:59:54|15400.38
05:59:55|15400.38
05:59:56|15400.38
05:59:58|15400.38
05:59:59|15400.38
06:00:00|15400.38
06:00:01|15398.79
06:00:02|15398.79
06:00:03|15399.14
06:00:05|15399.14
06:00:06|15397.63
06:00:06|15397.63
06:00:07|15397.63
06:00:08|15397.34
06:00:10|15397.34
06:00:11|15397.34
06:00:12|15397.34
06:00:12|15400.02
06:00:14|15400.02
06:00:15|15400.02
06:00:15|15400.02
06:00:16|15400.02
06:00:18|15400.02
06:00:18|15400.02
06:00:20|15398.64
06:00:20|15398.64
06:00:21|15398.64
06:00:22|15402.73
06:00:23|15402.41
06:00:25|15402.41
06:00:26|15404.63
06:00:27|15404.63
06:00:28|15404.63
06:00:29|15406.15
06:00:30|15407.73
06:00:31|15410.81
06:00:32|15410.58
06:00:33|15410.58
06:00:34|15410.58
06:00:35|15411.01
06:00:36|15406.05
06:00:37|15406.
06:00:38|15406.
06:00:39|15406.
06:00:40|15410.11
06:00:41|15410.11
06:00:42|15410.11
06:00:43|15410.11
06:00:44|15410.11
06:00:45|15409.57
06:00:47|15409.57
06:00:48|15409.57
06:00:48|15409.57
06:00:49|15409.57
06:00:50|15410.6
06:00:52|15410.6
06:00:52|15410.6
06:00:53|15410.6
06:00:54|15410.6
06:00:56|15411.64
06:00:57|15408.4
06:00:59|15408.4
06:00:59|15408.4
06:01:01|15408.4
06:01:01|15408.4
06:01:03|15408.4
06:01:05|15408.4
06:01:05|15408.4
06:01:07|15408.4
06:01:08|15408.4
06:01:09|15411.5
06:01:11|15411.5
06:01:11|15411.5
06:01:12|15411.5
06:01:13|15411.6
06:01:14|15411.6
06:01:16|15410.28
06:01:17|15410.25
06:01:18|15410.25
06:01:19|15410.25
06:01:20|15410.25
06:01:22|15410.25
06:01:22|15410.25
06:01:23|15410.25
06:01:24|15410.25
06:01:26|15406.77
06:01:27|15406.77
06:01:28|15406.05
06:01:29|15404.04
06:01:29|15404.04
06:01:31|15404.04
06:01:32|15404.04
06:01:33|15404.04
06:01:34|15404.05
06:01:35|15404.05
06:01:36|15403.92
06:01:37|15398.38
06:01:38|15398.38
06:01:39|15398.46
06:01:40|15398.46
06:01:41|15398.46
06:01:42|15398.46
06:01:43|15398.46
06:01:44|15398.46
06:01:45|15398.46
06:01:46|15398.35
06:01:47|15398.35
06:01:48|15398.35
06:01:49|15398.35
06:01:50|15398.35
06:01:51|15398.35
06:01:52|15398.35
06:01:53|15398.35
06:01:54|15398.35
06:01:55|15398.35
06:01:56|15398.35
06:01:57|15397.71
06:01:59|15395.72
06:01:59|15394.16
06:02:00|15394.16
06:02:02|15393.44
06:02:03|15393.44
06:02:05|15393.44
06:02:05|15394.74
06:02:06|15393.44
06:02:08|15390.
06:02:09|15390.
06:02:10|15389.84
06:02:11|15389.84
06:02:12|15391.66
06:02:13|15391.66
06:02:14|15391.66
06:02:16|15393.68
06:02:17|15393.68
06:02:17|15393.68
06:02:19|15393.68
06:02:20|15388.48
06:02:20|15390.51
06:02:21|15390.51
06:02:23|15390.51
06:02:23|15390.51
06:02:24|15390.51
06:02:25|15390.51
06:02:27|15390.51
06:02:27|15390.51
06:02:29|15390.51
06:02:30|15390.7
06:02:31|15390.7
06:02:32|15390.7
06:02:33|15390.7
06:02:33|15390.7
06:02:34|15386.92
06:02:35|15386.92
06:02:37|15386.92
06:02:37|15386.92
06:02:38|15386.92
06:02:40|15386.92
06:02:40|15386.92
06:02:41|15386.92
06:02:43|15386.92
06:02:44|15386.92
06:02:45|15386.92
06:02:46|15386.92
06:02:47|15386.92
06:02:48|15386.92
06:02:49|15386.92
06:02:50|15386.92
06:02:51|15388.63
06:02:52|15388.63
06:02:53|15388.63
06:02:54|15388.63
06:02:55|15384.72
06:02:56|15385.14
06:02:57|15385.14
06:02:58|15385.34
06:03:00|15388.44
06:03:00|15388.44
06:03:02|15388.44
06:03:03|15388.44
06:03:04|15388.44
06:03:05|15388.44
06:03:06|15388.44
06:03:07|15388.44
06:03:09|15388.68
06:03:10|15388.68
06:03:11|15388.68
06:03:12|15388.68
06:03:13|15384.05
06:03:14|15384.05
06:03:15|15381.42
06:03:16|15381.42
06:03:17|15381.42
06:03:18|15381.42
06:03:19|15381.42
06:03:20|15381.42
06:03:21|15381.42
06:03:22|15381.42
06:03:23|15381.42
06:03:24|15381.42
06:03:25|15381.42
06:03:26|15381.42
06:03:27|15381.42
06:03:28|15381.42
06:03:29|15381.42
06:03:31|15381.42
06:03:32|15378.28
06:03:33|15378.43
06:03:34|15378.28
06:03:35|15378.28
06:03:36|15378.25
06:03:37|15378.25
06:03:38|15376.06
06:03:39|15376.06
06:03:40|15371.32
06:03:41|15371.32
06:03:42|15371.32
06:03:43|15373.68
06:03:44|15376.68
06:03:45|15379.92
06:03:46|15379.92
06:03:47|15379.92
06:03:48|15384.07
06:03:49|15384.07
06:03:50|15384.07
06:03:51|15384.07
06:03:53|15384.07
06:03:53|15379.78
06:03:54|15379.78
06:03:55|15376.33
06:03:56|15374.57
06:03:58|15374.57
06:03:58|15374.57
06:03:59|15376.19
06:04:01|15376.72
06:04:03|15376.72
06:04:04|15380.27
06:04:05|15376.58
06:04:07|15372.
06:04:08|15372.
06:04:09|15372.
06:04:11|15372.
06:04:12|15372.
06:04:13|15372.
06:04:14|15369.56
06:04:15|15372.83
06:04:16|15372.83
06:04:17|15356.69
06:04:18|15362.01
06:04:19|15357.1
06:04:20|15362.34
06:04:21|15357.62
06:04:22|15356.
06:04:22|15363.07
06:04:24|15365.37
06:04:25|15360.66
06:04:27|15360.66
06:04:27|15360.66
06:04:28|15360.66
06:04:29|15360.66
06:04:30|15360.66
06:04:31|15346.71
06:04:32|15346.83
06:04:33|15351.88
06:04:34|15344.99
06:04:35|15348.62
06:04:36|15351.06
06:04:37|15343.05
06:04:38|15355.87
06:04:39|15355.87
06:04:40|15355.87
06:04:41|15353.79
06:04:42|15349.27
06:04:44|15349.26
06:04:45|15349.26
06:04:46|15349.26
06:04:47|15349.26
06:04:48|15349.26
06:04:48|15349.26
06:04:50|15349.26
06:04:52|15349.58
06:04:52|15349.58
06:04:53|15349.58
06:04:54|15352.67
06:04:55|15352.67
06:04:56|15352.67
06:04:58|15349.38
06:04:58|15349.38
06:04:59|15349.38
06:05:01|15339.14
06:05:03|15334.03
06:05:04|15344.68
06:05:05|15344.68
06:05:06|15344.68
06:05:08|15350.47
06:05:09|15350.47
06:05:10|15350.47
06:05:10|15350.47
06:05:12|15350.47
06:05:13|15351.16
06:05:14|15350.44
06:05:15|15350.44
06:05:16|15350.44
06:05:17|15344.45
06:05:18|15344.45
06:05:19|15344.45
06:05:20|15347.65
06:05:21|15351.85
06:05:22|15351.85
06:05:23|15351.56
06:05:24|15347.59
06:05:25|15347.59
06:05:26|15347.59
06:05:27|15350.89
06:05:28|15350.89
06:05:29|15353.54
06:05:30|15353.54
06:05:31|15353.54
06:05:32|15353.54
06:05:33|15353.54
06:05:34|15353.54
06:05:35|15353.54
06:05:36|15353.54
06:05:37|15348.48
06:05:38|15342.13
06:05:39|15351.35
06:05:40|15351.35
06:05:41|15351.35
06:05:43|15353.51
06:05:44|15353.51
06:05:45|15353.87
06:05:46|15353.87
06:05:46|15353.87
06:05:48|15353.87
06:05:48|15353.87
06:05:49|15353.87
06:05:51|15353.87
06:05:51|15353.87
06:05:52|15360.86
06:05:53|15360.86
06:05:54|15355.28
06:05:55|15355.28
06:05:57|15355.28
06:05:58|15355.28
06:05:59|15355.28
06:06:00|15358.52
06:06:01|15358.52
06:06:03|15359.63
06:06:04|15359.63
06:06:06|15360.89
06:06:07|15361.58
06:06:08|15363.34
06:06:09|15363.34
06:06:10|15363.69
06:06:11|15363.7
06:06:12|15363.7
06:06:13|15363.7
06:06:14|15367.96
06:06:15|15369.9
06:06:16|15369.9
06:06:17|15369.92
06:06:18|15371.01
06:06:19|15371.01
06:06:20|15371.01
06:06:21|15371.01
06:06:22|15363.67
06:06:23|15363.27
06:06:24|15365.03
06:06:25|15365.83
06:06:26|15365.83
06:06:28|15365.83
06:06:28|15365.83
06:06:29|15365.83
06:06:30|15365.83
06:06:31|15365.83
06:06:33|15364.23
06:06:33|15368.4
06:06:34|15368.4
06:06:35|15368.4
06:06:37|15368.4
06:06:37|15368.4
06:06:39|15370.5
06:06:40|15370.5
06:06:41|15370.5
06:06:42|15367.1
06:06:43|15367.39
06:06:45|15367.39
06:06:45|15370.94
06:06:46|15370.94
06:06:47|15370.94
06:06:48|15368.05
06:06:49|15368.05
06:06:50|15368.05
06:06:51|15368.05
06:06:52|15368.05
06:06:53|15368.05
06:06:55|15368.05
06:06:55|15370.77
06:06:56|15370.77
06:06:57|15374.26
06:06:58|15374.26
06:06:59|15374.16
06:07:00|15368.85
06:07:01|15365.34
06:07:03|15365.34
06:07:05|15365.44
06:07:06|15365.44
06:07:08|15365.86
06:07:09|15365.86
06:07:10|15365.86
06:07:11|15366.2
06:07:12|15366.2
06:07:14|15370.72
06:07:14|15370.72
06:07:15|15370.72
06:07:16|15370.46
06:07:17|15370.46
06:07:19|15370.46
06:07:21|15370.46
06:07:21|15370.46
06:07:23|15370.46
06:07:24|15370.46
06:07:25|15364.04
06:07:26|15364.04
06:07:27|15364.04
06:07:28|15364.04
06:07:29|15364.04
06:07:30|15360.
06:07:31|15360.
06:07:33|15361.22
06:07:34|15361.22
06:07:34|15361.22
06:07:35|15361.22
06:07:36|15361.22
06:07:38|15361.84
06:07:39|15361.84
06:07:40|15361.84
06:07:41|15361.64
06:07:43|15359.71
06:07:44|15359.71
06:07:44|15365.14
06:07:46|15365.14
06:07:47|15365.14
06:07:48|15365.14
06:07:49|15365.14
06:07:50|15365.14
06:07:52|15365.14
06:07:52|15365.14
06:07:53|15365.14
06:07:55|15365.14
06:07:56|15365.14
06:07:56|15365.14
06:07:58|15361.67
06:07:58|15361.67
06:08:00|15361.67
06:08:00|15365.19
06:08:01|15365.19
06:08:02|15365.19
06:08:04|15365.19
06:08:06|15365.19
06:08:07|15363.88
06:08:08|15363.23
06:08:09|15358.01
06:08:10|15358.01
06:08:12|15358.01
06:08:12|15358.01
06:08:14|15358.01
06:08:15|15358.01
06:08:16|15358.01
06:08:17|15358.01
06:08:18|15358.01
06:08:19|15358.01
06:08:20|15360.83
06:08:20|15360.83
06:08:22|15352.14
06:08:23|15360.83
06:08:24|15358.59
06:08:24|15358.59
06:08:26|15362.46
06:08:27|15362.46
06:08:27|15362.46
06:08:29|15362.46
06:08:29|15362.46
06:08:31|15362.46
06:08:32|15362.46
06:08:33|15362.46
06:08:34|15358.81
06:08:35|15358.81
06:08:36|15358.81
06:08:37|15358.81
06:08:38|15358.81
06:08:39|15358.81
06:08:41|15359.72
06:08:41|15363.69
06:08:42|15360.05
06:08:43|15360.62
06:08:45|15363.85
06:08:46|15363.83
06:08:46|15363.83
06:08:48|15363.83
06:08:48|15363.83
06:08:49|15363.83
06:08:50|15363.83
06:08:52|15363.83
06:08:53|15363.83
06:08:54|15364.43
06:08:55|15368.21
06:08:56|15368.21
06:08:57|15368.21
06:08:58|15368.21
06:08:59|15368.21
06:09:00|15366.43
06:09:01|15366.43
06:09:02|15366.43
06:09:03|15366.43
06:09:04|15366.43
06:09:07|15366.43
06:09:07|15366.43
06:09:09|15366.43
06:09:10|15366.43
06:09:11|15366.43
06:09:12|15366.43
06:09:13|15366.43
06:09:15|15366.43
06:09:16|15366.43
06:09:16|15366.43
06:09:17|15366.43
06:09:19|15366.43
06:09:20|15366.43
06:09:20|15368.69
06:09:22|15369.44
06:09:23|15366.9
06:09:24|15366.9
06:09:25|15369.7
06:09:26|15370.46
06:09:27|15370.46
06:09:28|15370.46
06:09:29|15370.46
06:09:30|15370.46
06:09:31|15370.46
06:09:32|15370.46
06:09:33|15368.27
06:09:34|15368.27
06:09:35|15368.27
06:09:36|15368.27
06:09:37|15368.27
06:09:38|15368.27
06:09:39|15364.46
06:09:40|15364.46
06:09:41|15364.46
06:09:42|15364.46
06:09:43|15366.14
06:09:44|15366.14
06:09:45|15366.51
06:09:46|15366.51
06:09:47|15366.51
06:09:48|15366.23
06:09:49|15365.85
06:09:50|15366.07
06:09:51|15366.07
06:09:52|15366.07
06:09:53|15366.07
06:09:54|15366.07
06:09:55|15366.07
06:09:56|15366.07
06:09:57|15366.63
06:09:58|15366.63
06:09:59|15366.63
06:10:00|15366.63
06:10:01|15366.63
06:10:02|15366.63
06:10:03|15366.63
06:10:04|15366.63
06:10:05|15364.62
06:10:07|15364.62
06:10:07|15364.62
06:10:09|15364.62
06:10:10|15364.62
06:10:11|15364.62
06:10:12|15364.62
06:10:14|15364.62
06:10:15|15364.62
06:10:15|15364.62
06:10:17|15364.62
06:10:18|15364.62
06:10:19|15364.62
06:10:20|15364.62
06:10:21|15366.27
06:10:22|15366.27
06:10:22|15366.27
06:10:24|15366.27
06:10:24|15366.27
06:10:26|15366.27
06:10:26|15366.27
06:10:28|15366.27
06:10:28|15366.27
06:10:29|15366.27
06:10:30|15366.27
06:10:31|15366.27
06:10:32|15366.27
06:10:34|15366.27
06:10:35|15366.27
06:10:36|15366.27
06:10:37|15366.27
06:10:38|15371.2
06:10:38|15371.2
06:10:40|15371.2
06:10:41|15367.66
06:10:42|15367.66
06:10:43|15368.1
06:10:44|15368.15
06:10:44|15368.24
06:10:45|15368.24
06:10:47|15368.24
06:10:48|15368.24
06:10:49|15368.24
06:10:50|15367.42
06:10:51|15367.42
06:10:52|15367.42
06:10:53|15367.42
06:10:54|15367.42
06:10:55|15370.2
06:10:56|15370.6
06:10:57|15370.6
06:10:58|15370.6
06:10:59|15370.6
06:11:00|15370.6
06:11:01|15373.08
06:11:02|15368.69
06:11:03|15373.32
06:11:04|15375.88
06:11:05|15375.88
06:11:06|15372.79
06:11:08|15372.79
06:11:09|15372.79
06:11:10|15372.79
06:11:12|15370.11
06:11:13|15370.11
06:11:14|15370.11
06:11:15|15370.11
06:11:16|15375.35
06:11:16|15375.35
06:11:18|15375.35
06:11:19|15375.35
06:11:20|15375.35
06:11:21|15371.55
06:11:22|15371.55
06:11:23|15371.21
06:11:24|15371.21
06:11:25|15371.21
06:11:26|15366.91
06:11:27|15366.91
06:11:29|15366.91
06:11:31|15366.75
06:11:31|15366.75
06:11:32|15366.75
06:11:33|15366.75
06:11:34|15366.75
06:11:35|15366.75
06:11:36|15369.84
06:11:37|15369.84
06:11:38|15369.84
06:11:39|15368.52
06:11:40|15368.52
06:11:42|15368.52
06:11:42|15368.52
06:11:43|15368.52
06:11:44|15369.26
06:11:45|15369.26
06:11:46|15369.26
06:11:47|15369.26
06:11:48|15369.26
06:11:49|15370.21
06:11:50|15370.21
06:11:51|15369.44
06:11:53|15369.44
06:11:53|15369.44
06:11:54|15369.44
06:11:55|15369.44
06:11:56|15369.44
06:11:58|15369.44
06:11:58|15369.44
06:12:00|15369.44
06:12:01|15365.
06:12:03|15365.76
06:12:04|15365.94
06:12:04|15365.94
06:12:05|15365.94
06:12:06|15365.94
06:12:07|15362.83
06:12:08|15362.83
06:12:09|15362.83
06:12:11|15362.18
06:12:13|15362.18
06:12:13|15362.18
06:12:14|15362.18
06:12:15|15363.41
06:12:17|15363.41
06:12:18|15363.41
06:12:19|15363.41
06:12:20|15366.04
06:12:21|15366.04
06:12:22|15366.04
06:12:24|15366.04
06:12:24|15366.04
06:12:25|15366.04
06:12:26|15366.04
06:12:27|15368.13
06:12:28|15368.13
06:12:29|15368.13
06:12:30|15370.37
06:12:32|15366.56
06:12:33|15366.56
06:12:34|15366.56
06:12:35|15361.66
06:12:36|15361.66
06:12:37|15361.66
06:12:38|15361.66
06:12:39|15361.66
06:12:40|15361.66
06:12:42|15361.66
06:12:42|15361.66
06:12:43|15361.66
06:12:44|15361.66
06:12:45|15361.41
06:12:46|15360.88
06:12:47|15360.88
06:12:48|15360.88
06:12:49|15360.88
06:12:50|15358.78
06:12:51|15358.78
06:12:52|15359.6
06:12:53|15359.6
06:12:54|15359.6
06:12:55|15359.5
06:12:56|15359.5
06:12:57|15355.51
06:12:58|15355.51
06:12:59|15355.51
06:13:00|15355.64
06:13:01|15355.48
06:13:02|15357.34
06:13:03|15357.52
06:13:04|15359.6
06:13:05|15359.6
06:13:06|15359.6
06:13:07|15358.77
06:13:09|15361.67
06:13:10|15361.67
06:13:11|15361.67
06:13:12|15361.67
06:13:13|15361.67
06:13:14|15361.67
06:13:15|15361.67
06:13:17|15361.67
06:13:17|15361.67
06:13:18|15361.67
06:13:19|15361.67
06:13:20|15361.67
06:13:22|15361.98
06:13:23|15361.98
06:13:24|15361.98
06:13:25|15361.98
06:13:26|15361.98
06:13:27|15361.98
06:13:28|15361.98
06:13:29|15361.98
06:13:30|15361.98
06:13:31|15361.98
06:13:32|15361.98
06:13:33|15361.98
06:13:34|15361.98
06:13:35|15365.45
06:13:36|15365.45
06:13:37|15365.45
06:13:38|15365.45
06:13:39|15365.45
06:13:40|15365.45
06:13:41|15365.45
06:13:42|15365.45
06:13:43|15365.45
06:13:44|15365.45
06:13:45|15362.66
06:13:46|15362.66
06:13:47|15362.66
06:13:48|15362.66
06:13:49|15362.66
06:13:50|15362.66
06:13:51|15362.66
06:13:52|15362.66
06:13:53|15362.66
06:13:54|15362.66
06:13:55|15362.66
06:13:56|15362.66
06:13:57|15364.
06:13:58|15364.
06:13:59|15361.64
06:14:00|15361.64
06:14:01|15361.64
06:14:02|15363.63
06:14:03|15363.63
06:14:04|15363.63
06:14:05|15363.63
06:14:06|15363.63
06:14:07|15363.63
06:14:08|15364.67
06:14:09|15364.91
06:14:11|15364.34
06:14:12|15367.23
06:14:13|15367.23
06:14:14|15367.23
06:14:15|15367.23
06:14:16|15367.23
06:14:18|15367.23
06:14:19|15367.23
06:14:19|15367.23
06:14:21|15364.17
06:14:21|15364.17
06:14:22|15364.17
06:14:24|15364.17
06:14:24|15364.17
06:14:26|15364.17
06:14:27|15364.17
06:14:28|15364.17
06:14:29|15363.6
06:14:30|15363.6
06:14:31|15363.6
06:14:32|15363.6
06:14:33|15363.6
06:14:34|15363.6
06:14:35|15363.6
06:14:36|15363.6
06:14:37|15360.84
06:14:38|15360.92
06:14:39|15360.92
06:14:40|15363.99
06:14:41|15363.99
06:14:42|15363.99
06:14:43|15363.99
06:14:44|15363.99
06:14:45|15363.99
06:14:46|15363.99
06:14:47|15363.99
06:14:48|15363.99
06:14:49|15363.99
06:14:50|15363.99
06:14:52|15363.99
06:14:52|15363.99
06:14:53|15365.34
06:14:55|15365.34
06:14:55|15365.34
06:14:56|15365.34
06:14:58|15365.34
06:14:58|15362.58
06:15:00|15362.58
06:15:01|15360.81
06:15:02|15360.81
06:15:03|15360.81
06:15:04|15360.81
06:15:05|15360.81
06:15:06|15362.96
06:15:07|15362.96
06:15:09|15362.96
06:15:09|15362.96
06:15:11|15362.96
06:15:13|15362.96
06:15:14|15362.96
06:15:15|15362.96
06:15:17|15362.96
06:15:18|15368.37
06:15:20|15368.37
06:15:20|15366.11
06:15:22|15366.11
06:15:24|15366.11
06:15:24|15366.11
06:15:25|15366.11
06:15:26|15366.11
06:15:28|15366.11
06:15:29|15368.4
06:15:30|15368.4
06:15:31|15368.4
06:15:31|15368.4
06:15:33|15368.4
06:15:34|15368.4
06:15:35|15368.4
06:15:36|15368.4
06:15:37|15368.4
06:15:38|15368.4
06:15:39|15368.
06:15:39|15368.
06:15:41|15368.
06:15:42|15368.
06:15:43|15368.
06:15:44|15368.
06:15:45|15368.
06:15:47|15364.22
06:15:47|15364.22
06:15:48|15364.22
06:15:49|15364.22
06:15:50|15364.22
06:15:51|15364.22
06:15:52|15364.22
06:15:53|15364.22
06:15:54|15364.22
06:15:55|15364.1
06:15:56|15364.1
06:15:57|15364.1
06:15:58|15364.1
06:15:59|15364.1
06:16:00|15364.1
06:16:02|15364.1
06:16:03|15364.1
06:16:04|15364.1
06:16:06|15364.1
06:16:06|15364.1
06:16:07|15364.1
06:16:08|15359.92
06:16:09|15359.92
06:16:10|15355.89
06:16:12|15355.89
06:16:14|15355.89
06:16:15|15355.89
06:16:16|15352.37
06:16:17|15352.37
06:16:18|15352.37
06:16:19|15352.37
06:16:20|15352.37
06:16:22|15352.62
06:16:22|15352.62
06:16:23|15353.17
06:16:25|15353.17
06:16:25|15353.17
06:16:26|15353.17
06:16:27|15353.17
06:16:28|15349.22
06:16:30|15349.22
06:16:31|15355.82
06:16:33|15355.82
06:16:34|15355.82
06:16:35|15352.84
06:16:36|15352.84
06:16:37|15352.6
06:16:38|15352.6
06:16:39|15352.6
06:16:40|15352.6
06:16:41|15352.6
06:16:42|15352.6
06:16:43|15352.6
06:16:44|15352.6
06:16:45|15354.98
06:16:46|15355.13
06:16:47|15355.13
06:16:48|15355.13
06:16:49|15355.13
06:16:50|15355.13
06:16:52|15355.13
06:16:53|15355.13
06:16:53|15355.13
06:16:54|15355.91
06:16:55|15352.25
06:16:57|15352.3
06:16:57|15352.3
06:16:58|15352.3
06:16:59|15352.41
06:17:00|15358.5
06:17:02|15355.
06:17:02|15355.
06:17:03|15355.
06:17:04|15355.
06:17:05|15355.
06:17:07|15355.
06:17:08|15355.
06:17:09|15355.
06:17:11|15358.8
06:17:11|15358.8
06:17:13|15358.8
06:17:14|15358.8
06:17:16|15358.8
06:17:17|15358.8
06:17:18|15358.8
06:17:20|15362.09
06:17:20|15362.09
06:17:22|15362.09
06:17:23|15362.09
06:17:25|15362.09
06:17:25|15362.09
06:17:26|15362.09
06:17:27|15365.09
06:17:28|15365.09
06:17:30|15362.28
06:17:32|15362.28
06:17:32|15362.28
06:17:33|15362.28
06:17:34|15362.28
06:17:36|15362.28
06:17:36|15362.28
06:17:38|15364.69
06:17:38|15360.88
06:17:39|15360.88
06:17:40|15360.88
06:17:42|15360.88
06:17:42|15360.88
06:17:43|15360.88
06:17:44|15360.88
06:17:46|15360.88
06:17:47|15360.88
06:17:48|15357.59
06:17:49|15357.59
06:17:50|15357.59
06:17:51|15357.59
06:17:52|15357.59
06:17:53|15357.59
06:17:54|15358.82
06:17:55|15358.82
06:17:56|15358.82
06:17:57|15358.82
06:17:58|15358.82
06:17:59|15358.82
06:18:00|15361.6
06:18:01|15361.6
06:18:02|15361.6
06:18:03|15361.6
06:18:04|15361.6
06:18:05|15361.6
06:18:06|15361.6
06:18:07|15361.6
06:18:08|15361.6
06:18:09|15361.6
06:18:10|15362.02
06:18:11|15362.68
06:18:12|15362.68
06:18:13|15364.53
06:18:15|15364.53
06:18:16|15364.53
06:18:17|15364.53
06:18:18|15364.53
06:18:20|15364.53
06:18:21|15364.53
06:18:22|15362.45
06:18:24|15362.45
06:18:25|15362.45
06:18:25|15362.45
06:18:27|15362.45
06:18:27|15365.34
06:18:29|15361.99
06:18:30|15361.99
06:18:31|15361.99
06:18:32|15360.42
06:18:33|15360.42
06:18:34|15356.66
06:18:35|15359.24
06:18:35|15359.24
06:18:36|15359.29
06:18:38|15359.29
06:18:38|15359.29
06:18:40|15359.29
06:18:41|15359.29
06:18:42|15359.29
06:18:43|15359.29
06:18:44|15359.29
06:18:45|15359.29
06:18:46|15359.29
06:18:47|15359.29
06:18:48|15359.29
06:18:49|15359.29
06:18:50|15359.29
06:18:51|15359.29
06:18:52|15359.29
06:18:53|15359.29
06:18:54|15359.29
06:18:54|15359.29
06:18:56|15359.95
06:18:57|15359.95
06:18:57|15359.95
06:18:59|15359.95
06:18:59|15359.95
06:19:01|15359.95
06:19:02|15359.95
06:19:03|15359.95
06:19:04|15359.95
06:19:06|15357.24
06:19:07|15356.91
06:19:08|15356.91
06:19:09|15356.91
06:19:11|15356.91
06:19:11|15356.91
06:19:13|15357.08
06:19:14|15358.75
06:19:15|15358.75
06:19:17|15358.75
06:19:18|15359.42
06:19:20|15359.42
06:19:20|15359.42
06:19:21|15359.42
06:19:22|15359.42
06:19:23|15359.89
06:19:24|15359.89
06:19:25|15357.24
06:19:26|15363.14
06:19:27|15363.14
06:19:28|15363.14
06:19:29|15363.14
06:19:30|15363.14
06:19:31|15359.34
06:19:32|15359.34
06:19:33|15359.34
06:19:35|15359.34
06:19:35|15359.34
06:19:36|15359.34
06:19:37|15359.19
06:19:38|15359.19
06:19:39|15359.19
06:19:40|15359.19
06:19:41|15359.19
06:19:42|15359.19
06:19:43|15358.92
06:19:44|15358.92
06:19:46|15358.92
06:19:46|15358.92
06:19:48|15358.92
06:19:49|15358.92
06:19:50|15358.92
06:19:51|15358.92
06:19:52|15358.92
06:19:53|15358.92
06:19:54|15358.92
06:19:55|15358.92
06:19:56|15358.92
06:19:57|15358.92
06:19:58|15358.92
06:19:59|15358.92
06:20:00|15358.92
06:20:01|15358.92
06:20:02|15358.92
06:20:03|15358.92
06:20:04|15358.92
06:20:06|15359.69
06:20:07|15359.69
06:20:09|15359.69
06:20:10|15359.69
06:20:11|15359.69
06:20:12|15359.69
06:20:13|15359.69
06:20:14|15359.69
06:20:16|15365.04
06:20:17|15365.04
06:20:18|15365.04
06:20:19|15365.04
06:20:21|15365.04
06:20:21|15365.04
06:20:23|15365.04
06:20:24|15361.53
06:20:25|15361.53
06:20:26|15361.53
06:20:27|15361.53
06:20:28|15361.53
06:20:29|15361.53
06:20:29|15361.19
06:20:31|15359.17
06:20:32|15356.81
06:20:33|15356.81
06:20:35|15356.81
06:20:35|15356.81
06:20:36|15356.81
06:20:38|15356.81
06:20:40|15356.81
06:20:40|15356.81
06:20:42|15356.81
06:20:43|15356.81
06:20:44|15356.81
06:20:45|15356.81
06:20:46|15356.76
06:20:47|15356.76
06:20:48|15356.76
06:20:49|15356.76
06:20:50|15356.76
06:20:51|15356.76
06:20:53|15356.76
06:20:53|15356.76
06:20:54|15356.76
06:20:55|15356.76
06:20:57|15360.26
06:20:57|15360.26
06:20:59|15360.26
06:21:00|15360.26
06:21:00|15360.26
06:21:02|15360.26
06:21:03|15360.26
06:21:03|15360.26
06:21:05|15360.26
06:21:06|15360.26
06:21:07|15360.56
06:21:08|15360.56
06:21:09|15360.56
06:21:10|15363.06
06:21:11|15363.06
06:21:12|15364.86
06:21:13|15364.28
06:21:14|15364.28
06:21:15|15364.28
06:21:16|15364.28
06:21:18|15364.28
06:21:19|15359.2
06:21:20|15359.2
06:21:21|15359.2
06:21:23|15359.2
06:21:24|15359.2
06:21:25|15359.2
06:21:26|15361.68
06:21:27|15361.68
06:21:28|15361.68
06:21:30|15358.56
06:21:31|15358.56
06:21:31|15358.56
06:21:33|15359.48
06:21:35|15359.48
06:21:36|15359.48
06:21:37|15359.41
06:21:38|15359.41
06:21:39|15359.41
06:21:40|15359.41
06:21:41|15359.41
06:21:42|15359.13
06:21:43|15355.51
06:21:44|15355.51
06:21:45|15355.51
06:21:46|15355.51
06:21:47|15355.51
06:21:48|15357.22
06:21:49|15357.22
06:21:50|15357.5
06:21:52|15357.5
06:21:52|15357.5
06:21:54|15357.5
06:21:55|15357.5
06:21:56|15357.5
06:21:57|15355.59
06:21:57|15355.59
06:21:59|15355.59
06:22:00|15355.59
06:22:01|15355.59
06:22:03|15355.59
06:22:04|15355.59
06:22:05|15355.59
06:22:06|15355.67
06:22:07|15356.09
06:22:08|15356.09
06:22:09|15358.9
06:22:10|15359.59
06:22:11|15360.49
06:22:12|15360.49
06:22:13|15358.16
06:22:14|15358.16
06:22:15|15350.76
06:22:16|15350.76
06:22:17|15353.79
06:22:19|15353.65
06:22:20|15353.65
06:22:22|15353.65
06:22:23|15353.65
06:22:24|15353.65
06:22:25|15353.65
06:22:26|15353.89
06:22:27|15353.89
06:22:27|15355.21
06:22:30|15356.42
06:22:31|15356.42
06:22:32|15356.42
06:22:33|15359.39
06:22:35|15359.39
06:22:35|15359.39
06:22:36|15359.39
06:22:37|15359.39
06:22:38|15359.39
06:22:39|15359.39
06:22:40|15359.39
06:22:41|15359.84
06:22:42|15359.84
06:22:43|15357.52
06:22:44|15357.52
06:22:45|15357.13
06:22:47|15356.95
06:22:48|15356.95
06:22:49|15356.95
06:22:50|15352.22
06:22:51|15347.75
06:22:53|15347.75
06:22:53|15347.75
06:22:54|15348.12
06:22:55|15348.12
06:22:57|15348.12
06:22:58|15350.63
06:22:59|15350.63
06:23:00|15354.27
06:23:00|15354.27
06:23:02|15351.45
06:23:03|15351.45
06:23:05|15350.68
06:23:05|15350.68
06:23:06|15350.68
06:23:07|15349.76
06:23:09|15349.76
06:23:10|15347.72
06:23:12|15347.22
06:23:13|15347.22
06:23:13|15347.22
06:23:14|15347.22
06:23:15|15347.22
06:23:16|15347.22
06:23:17|15347.22
06:23:18|15342.87
06:23:20|15341.71
06:23:21|15341.71
06:23:23|15342.49
06:23:24|15348.22
06:23:25|15348.22
06:23:26|15353.79
06:23:27|15353.79
06:23:28|15353.79
06:23:30|15347.4
06:23:30|15353.57
06:23:31|15353.57
06:23:32|15353.57
06:23:33|15353.57
06:23:34|15353.57
06:23:35|15353.57
06:23:36|15353.57
06:23:37|15353.57
06:23:38|15351.31
06:23:39|15351.31
06:23:40|15351.35
06:23:41|15351.35
06:23:42|15359.01
06:23:44|15353.33
06:23:45|15353.33
06:23:46|15353.33
06:23:48|15353.33
06:23:48|15355.51
06:23:49|15352.23
06:23:50|15352.23
06:23:51|15352.23
06:23:52|15352.23
06:23:53|15352.23
06:23:54|15352.23
06:23:55|15352.23
06:23:56|15351.35
06:23:57|15350.
06:23:58|15349.56
06:23:59|15349.56
06:24:00|15349.56
06:24:02|15349.56
06:24:02|15349.56
06:24:04|15349.56
06:24:05|15349.56
06:24:07|15349.56
06:24:08|15346.07
06:24:09|15346.91
06:24:10|15346.91
06:24:11|15346.91
06:24:13|15346.91
06:24:13|15347.48
06:24:14|15347.48
06:24:15|15348.49
06:24:16|15348.48
06:24:17|15348.48
06:24:18|15340.
06:24:20|15339.4
06:24:22|15339.4
06:24:22|15339.4
06:24:24|15339.4
06:24:25|15339.4
06:24:26|15339.4
06:24:28|15336.64
06:24:29|15336.64
06:24:29|15333.66
06:24:30|15329.7
06:24:31|15323.23
06:24:33|15334.94
06:24:33|15334.94
06:24:35|15334.94
06:24:35|15334.94
06:24:37|15334.94
06:24:37|15338.19
06:24:38|15338.19
06:24:39|15334.6
06:24:40|15334.6
06:24:41|15334.6
06:24:43|15338.94
06:24:43|15335.
06:24:44|15335.
06:24:45|15335.
06:24:46|15335.
06:24:48|15335.
06:24:49|15335.
06:24:49|15337.29
06:24:50|15337.29
06:24:52|15337.94
06:24:53|15338.54
06:24:54|15342.31
06:24:55|15342.31
06:24:55|15342.31
06:24:56|15342.31
06:24:57|15342.31
06:24:59|15347.71
06:24:59|15348.87
06:25:01|15348.87
06:25:01|15348.87
06:25:03|15348.87
06:25:03|15343.8
06:25:05|15343.8
06:25:05|15343.8
06:25:07|15342.1
06:25:08|15342.1
06:25:09|15342.1
06:25:10|15342.1
06:25:11|15342.1
06:25:12|15342.1
06:25:13|15342.1
06:25:14|15342.1
06:25:15|15338.49
06:25:16|15338.49
06:25:17|15338.49
06:25:18|15337.26
06:25:19|15337.26
06:25:20|15334.97
06:25:21|15334.97
06:25:22|15334.97
06:25:23|15334.97
06:25:25|15334.97
06:25:25|15334.97
06:25:27|15334.97
06:25:29|15330.37
06:25:29|15330.37
06:25:30|15330.37
06:25:32|15330.37
06:25:33|15330.37
06:25:34|15330.37
06:25:35|15328.27
06:25:35|15328.27
06:25:36|15328.5
06:25:38|15328.5
06:25:39|15328.5
06:25:39|15333.04
06:25:41|15333.04
06:25:42|15334.04
06:25:43|15339.92
06:25:44|15336.13
06:25:46|15332.93
06:25:46|15332.93
06:25:47|15332.93
06:25:48|15332.93
06:25:49|15325.02
06:25:50|15325.02
06:25:51|15325.02
06:25:52|15316.88
06:25:53|15315.74
06:25:54|15313.45
06:25:55|15305.89
06:25:56|15315.75
06:25:58|15318.24
06:25:58|15318.24
06:26:00|15318.24
06:26:02|15326.36
06:26:02|15318.
06:26:03|15318.19
06:26:04|15318.19
06:26:05|15323.37
06:26:06|15324.19
06:26:07|15322.9
06:26:09|15322.9
06:26:10|15327.16
06:26:11|15327.16
06:26:12|15327.16
06:26:14|15327.16
06:26:14|15327.16
06:26:15|15327.16
06:26:16|15330.45
06:26:17|15330.45
06:26:18|15330.45
06:26:19|15331.23
06:26:20|15330.42
06:26:21|15334.02
06:26:23|15334.02
06:26:25|15329.1
06:26:25|15332.47
06:26:26|15332.47
06:26:28|15332.91
06:26:30|15329.87
06:26:30|15329.87
06:26:31|15329.87
06:26:32|15329.87
06:26:33|15329.87
06:26:34|15329.53
06:26:35|15325.61
06:26:36|15325.62
06:26:37|15325.62
06:26:38|15325.62
06:26:40|15330.27
06:26:41|15330.27
06:26:42|15330.27
06:26:43|15331.54
06:26:44|15331.54
06:26:45|15331.54
06:26:46|15331.54
06:26:47|15331.54
06:26:48|15331.54
06:26:50|15331.54
06:26:50|15332.13
06:26:52|15332.79
06:26:53|15338.66
06:26:54|15338.66
06:26:55|15338.66
06:26:56|15338.66
06:26:57|15338.66
06:26:58|15340.77
06:26:59|15340.77
06:27:00|15345.16
06:27:01|15345.16
06:27:02|15345.16
06:27:03|15340.59
06:27:04|15340.49
06:27:05|15338.99
06:27:06|15338.99
06:27:07|15340.45
06:27:08|15340.45
06:27:09|15334.5
06:27:10|15334.09
06:27:11|15334.09
06:27:12|15334.09
06:27:13|15334.09
06:27:14|15334.09
06:27:15|15325.89
06:27:16|15330.42
06:27:17|15326.73
06:27:18|15326.73
06:27:19|15326.73
06:27:20|15327.06
06:27:21|15332.01
06:27:22|15335.45
06:27:23|15335.45
06:27:25|15335.45
06:27:25|15335.45
06:27:26|15335.45
06:27:27|15336.03
06:27:29|15336.03
06:27:29|15338.99
06:27:30|15338.99
06:27:32|15338.99
06:27:34|15338.99
06:27:35|15337.39
06:27:36|15337.72
06:27:36|15337.72
06:27:37|15337.72
06:27:38|15337.72
06:27:40|15337.72
06:27:41|15337.72
06:27:41|15337.72
06:27:43|15337.72
06:27:44|15337.72
06:27:44|15340.54
06:27:46|15340.54
06:27:47|15340.54
06:27:48|15340.54
06:27:49|15344.16
06:27:50|15339.91
06:27:52|15339.91
06:27:52|15339.91
06:27:53|15339.91
06:27:55|15339.91
06:27:55|15339.91
06:27:57|15339.91
06:27:58|15339.91
06:27:59|15334.52
06:28:00|15334.52
06:28:00|15335.01
06:28:01|15335.01
06:28:02|15335.01
06:28:03|15335.01
06:28:05|15335.01
06:28:06|15335.01
06:28:07|15335.01
06:28:08|15335.01
06:28:09|15335.01
06:28:10|15335.32
06:28:11|15338.21
06:28:12|15338.21
06:28:13|15338.21
06:28:14|15334.49
06:28:15|15334.49
06:28:16|15334.49
06:28:17|15334.49
06:28:18|15333.39
06:28:19|15333.39
06:28:20|15333.39
06:28:21|15333.6
06:28:22|15333.6
06:28:23|15333.91
06:28:25|15333.91
06:28:26|15333.91
06:28:27|15333.91
06:28:27|15333.91
06:28:28|15336.57
06:28:30|15336.57
06:28:31|15336.57
06:28:32|15336.57
06:28:32|15336.57
06:28:34|15336.57
06:28:35|15336.57
06:28:36|15336.57
06:28:37|15335.97
06:28:38|15336.28
06:28:39|15336.28
06:28:40|15336.76
06:28:41|15336.76
06:28:43|15336.76
06:28:44|15337.
06:28:45|15340.
06:28:46|15340.
06:28:48|15342.75
06:28:49|15342.75
06:28:50|15342.75
06:28:50|15342.75
06:28:51|15342.75
06:28:52|15342.75
06:28:54|15342.75
06:28:55|15342.75
06:28:55|15342.75
06:28:58|15340.39
06:28:58|15340.39
06:28:59|15340.04
06:29:01|15341.35
06:29:02|15342.04
06:29:03|15344.58
06:29:05|15344.67
06:29:05|15344.67
06:29:07|15344.67
06:29:08|15344.67
06:29:09|15344.67
06:29:10|15345.88
06:29:11|15345.88
06:29:12|15345.88
06:29:13|15345.88
06:29:14|15345.88
06:29:15|15341.41
06:29:16|15345.15
06:29:17|15339.65
06:29:18|15339.65
06:29:20|15339.71
06:29:21|15339.71
06:29:21|15339.71
06:29:23|15339.71
06:29:24|15339.71
06:29:25|15339.71
06:29:27|15339.71
06:29:28|15339.71
06:29:29|15339.71
06:29:30|15339.71
06:29:31|15339.71
06:29:32|15332.81
06:29:33|15336.26
06:29:35|15336.26
06:29:36|15336.26
06:29:37|15336.26
06:29:38|15336.26
06:29:39|15336.26
06:29:40|15336.26
06:29:42|15337.98
06:29:42|15337.98
06:29:43|15338.07
06:29:44|15338.25
06:29:46|15339.16
06:29:47|15339.16
06:29:48|15339.16
06:29:49|15338.12
06:29:50|15338.12
06:29:51|15338.12
06:29:52|15338.12
06:29:53|15338.12
06:29:54|15339.3
06:29:55|15339.3
06:29:56|15338.87
06:29:57|15338.87
06:29:58|15338.87
06:29:59|15338.87
06:30:00|15338.87
06:30:01|15338.87
06:30:02|15338.87
06:30:04|15338.87
06:30:04|15342.55
06:30:06|15340.55
06:30:07|15340.55
06:30:09|15340.7
06:30:09|15345.55
06:30:11|15345.55
06:30:12|15345.55
06:30:13|15342.57
06:30:14|15342.33
06:30:15|15342.12
06:30:16|15340.52
06:30:17|15344.09
06:30:18|15343.99
06:30:19|15344.09
06:30:20|15344.09
06:30:21|15344.09
06:30:22|15340.56
06:30:23|15340.51
06:30:24|15340.51
06:30:25|15337.2
06:30:27|15337.2
06:30:28|15334.81
06:30:30|15333.1
06:30:32|15331.7
06:30:32|15331.7
06:30:33|15335.45
06:30:35|15335.45
06:30:36|15330.9
06:30:36|15330.93
06:30:39|15334.47
06:30:39|15334.47
06:30:41|15334.47
06:30:41|15334.47
06:30:42|15334.47
06:30:43|15340.91
06:30:44|15340.91
06:30:46|15340.91
06:30:47|15340.64
06:30:48|15340.64
06:30:49|15340.64
06:30:50|15336.8
06:30:51|15340.29
06:30:53|15340.71
06:30:53|15340.71
06:30:54|15340.71
06:30:55|15343.
06:30:57|15343.
06:30:59|15343.
06:30:59|15343.
06:31:00|15343.
06:31:02|15343.
06:31:03|15343.
06:31:04|15343.
06:31:05|15343.
06:31:07|15343.1
06:31:08|15343.1
06:31:09|15343.1
06:31:10|15346.13
06:31:11|15346.13
06:31:12|15346.13
06:31:14|15346.13
06:31:14|15346.13
06:31:16|15346.13
06:31:17|15346.13
06:31:18|15342.35
06:31:19|15342.35
06:31:19|15342.35
06:31:21|15342.35
06:31:22|15342.35
06:31:22|15345.57
06:31:24|15345.72
06:31:24|15345.72
06:31:25|15345.72
06:31:27|15345.72
06:31:29|15345.72
06:31:29|15345.72
06:31:31|15345.71
06:31:31|15342.2
06:31:33|15342.2
06:31:35|15345.34
06:31:36|15345.34
06:31:37|15345.34
06:31:37|15340.82
06:31:39|15340.82
06:31:40|15340.82
06:31:40|15340.82
06:31:42|15340.82
06:31:42|15340.82
06:31:44|15340.82
06:31:45|15340.82
06:31:46|15340.82
06:31:47|15340.82
06:31:48|15343.17
06:31:49|15337.41
06:31:51|15337.41
06:31:51|15337.41
06:31:52|15337.41
06:31:53|15340.56
06:31:55|15340.56
06:31:56|15337.77
06:31:56|15340.26
06:31:58|15337.61
06:31:59|15336.
06:31:59|15336.
06:32:01|15334.44
06:32:02|15334.44
06:32:03|15334.44
06:32:04|15337.27
06:32:05|15337.27
06:32:05|15337.27
06:32:07|15337.27
06:32:07|15337.27
06:32:09|15336.66
06:32:10|15336.66
06:32:11|15336.66
06:32:11|15336.66
06:32:12|15336.66
06:32:14|15336.66
06:32:15|15339.18
06:32:16|15339.18
06:32:17|15339.18
06:32:18|15339.18
06:32:19|15338.36
06:32:20|15334.
06:32:21|15330.
06:32:21|15326.13
06:32:23|15332.68
06:32:24|15334.78
06:32:25|15339.51
06:32:26|15342.2
06:32:27|15342.2
06:32:28|15342.2
06:32:30|15342.2
06:32:31|15342.2
06:32:33|15341.45
06:32:33|15341.45
06:32:35|15333.92
06:32:36|15333.92
06:32:38|15330.24
06:32:38|15330.24
06:32:39|15330.24
06:32:40|15330.24
06:32:41|15330.82
06:32:42|15330.82
06:32:43|15330.82
06:32:45|15330.82
06:32:45|15330.82
06:32:47|15330.82
06:32:47|15325.86
06:32:48|15328.54
06:32:50|15328.54
06:32:50|15322.07
06:32:51|15322.07
06:32:52|15322.07
06:32:54|15325.87
06:32:55|15325.87
06:32:56|15321.76
06:32:57|15324.09
06:32:58|15321.37
06:32:59|15321.37
06:33:00|15322.83
06:33:01|15326.28
06:33:02|15326.28
06:33:03|15323.81
06:33:04|15323.81
06:33:05|15323.81
06:33:06|15323.81
06:33:07|15321.62
06:33:09|15321.62
06:33:09|15321.62
06:33:10|15319.3
06:33:12|15319.3
06:33:13|15318.01
06:33:14|15316.61
06:33:15|15316.61
06:33:16|15319.04
06:33:17|15321.17
06:33:19|15318.05
06:33:20|15318.05
06:33:21|15318.05
06:33:21|15314.46
06:33:23|15314.46
06:33:24|15314.46
06:33:25|15314.46
06:33:27|15317.86
06:33:27|15317.86
06:33:29|15317.86
06:33:30|15317.86
06:33:31|15317.86
06:33:32|15317.86
06:33:33|15320.43
06:33:35|15321.14
06:33:35|15321.14
06:33:36|15321.14
06:33:38|15321.33
06:33:39|15321.11
06:33:40|15321.11
06:33:41|15321.11
06:33:42|15321.11
06:33:43|15321.11
06:33:44|15321.11
06:33:45|15321.11
06:33:46|15324.49
06:33:47|15324.49
06:33:48|15324.49
06:33:49|15324.49
06:33:50|15324.49
06:33:51|15324.49
06:33:52|15324.49
06:33:53|15324.49
06:33:54|15324.49
06:33:55|15327.07
06:33:57|15321.97
06:33:58|15321.97
06:33:58|15321.97
06:34:00|15321.97
06:34:00|15321.97
06:34:02|15328.21
06:34:03|15329.92
06:34:03|15329.92
06:34:04|15329.92
06:34:06|15327.53
06:34:07|15327.53
06:34:08|15333.13
06:34:09|15333.13
06:34:10|15334.76
06:34:12|15334.76
06:34:13|15334.76
06:34:14|15334.76
06:34:15|15334.5
06:34:16|15334.5
06:34:17|15334.58
06:34:18|15337.77
06:34:19|15337.77
06:34:20|15337.77
06:34:21|15337.77
06:34:22|15336.31
06:34:23|15333.33
06:34:24|15335.23
06:34:25|15339.33
06:34:26|15339.33
06:34:27|15339.33
06:34:28|15339.33
06:34:29|15339.33
06:34:31|15339.33
06:34:32|15335.3
06:34:32|15335.3
06:34:34|15338.94
06:34:35|15338.94
06:34:37|15342.25
06:34:37|15340.72
06:34:38|15342.27
06:34:39|15342.27
06:34:40|15342.27
06:34:41|15344.93
06:34:42|15345.46
06:34:43|15347.69
06:34:44|15343.04
06:34:45|15343.04
06:34:46|15343.04
06:34:47|15343.04
06:34:48|15343.04
06:34:49|15345.6
06:34:50|15345.79
06:34:51|15342.83
06:34:52|15342.83
06:34:53|15343.55
06:34:54|15343.55
06:34:55|15346.13
06:34:56|15346.13
06:34:57|15346.13
06:34:58|15353.1
06:34:59|15351.1
06:35:00|15352.83
06:35:01|15350.87
06:35:02|15351.43
06:35:03|15354.22
06:35:04|15355.89
06:35:06|15351.94
06:35:07|15351.48
06:35:08|15351.48
06:35:09|15351.62
06:35:11|15355.95
06:35:11|15351.44
06:35:12|15351.44
06:35:13|15351.29
06:35:14|15351.29
06:35:15|15351.5
06:35:16|15351.5
06:35:17|15355.38
06:35:18|15355.38
06:35:19|15358.57
06:35:20|15358.57
06:35:21|15357.5
06:35:22|15356.64
06:35:23|15356.64
06:35:24|15356.64
06:35:25|15356.64
06:35:26|15356.64
06:35:27|15356.64
06:35:28|15356.64
06:35:29|15356.64
06:35:30|15356.64
06:35:31|15356.64
06:35:33|15358.57
06:35:35|15356.64
06:35:35|15356.64
06:35:36|15356.64
06:35:37|15356.64
06:35:38|15356.64
06:35:39|15356.64
06:35:40|15359.54
06:35:42|15360.26
06:35:43|15361.11
06:35:44|15362.44
06:35:44|15359.89
06:35:46|15359.89
06:35:47|15359.89
06:35:47|15364.4
06:35:48|15365.09
06:35:50|15362.05
06:35:50|15362.86
06:35:51|15363.65
06:35:53|15362.65
06:35:54|15363.49
06:35:55|15365.74
06:35:55|15365.74
06:35:57|15365.74
06:35:58|15365.74
06:35:59|15360.42
06:36:00|15359.51
06:36:01|15359.51
06:36:02|15359.51
06:36:03|15351.68
06:36:04|15351.68
06:36:05|15351.68
06:36:06|15361.45
06:36:07|15360.69
06:36:08|15360.69
06:36:09|15360.42
06:36:10|15359.83
06:36:11|15359.83
06:36:12|15359.42
06:36:13|15359.42
06:36:14|15359.42
06:36:15|15359.42
06:36:17|15359.42
06:36:17|15361.87
06:36:18|15361.87
06:36:19|15361.87
06:36:20|15361.87
06:36:22|15361.92
06:36:22|15361.92
06:36:24|15361.92
06:36:24|15361.92
06:36:25|15361.92
06:36:26|15362.03
06:36:28|15362.03
06:36:28|15362.03
06:36:29|15358.61
06:36:31|15358.61
06:36:31|15358.61
06:36:34|15358.61
06:36:35|15358.61
06:36:36|15361.35
06:36:36|15361.35
06:36:39|15361.49
06:36:39|15361.49
06:36:40|15358.01
06:36:42|15354.92
06:36:43|15354.98
06:36:44|15355.26
06:36:45|15355.26
06:36:46|15355.65
06:36:47|15355.65
06:36:48|15355.65
06:36:49|15358.15
06:36:50|15358.15
06:36:51|15358.41
06:36:52|15358.41
06:36:53|15362.81
06:36:55|15362.81
06:36:56|15362.81
06:36:56|15367.04
06:36:57|15367.23
06:36:59|15367.23
06:36:59|15362.59
06:37:00|15362.14
06:37:02|15362.14
06:37:04|15358.32
06:37:05|15358.32
06:37:06|15358.13
06:37:07|15358.13
06:37:07|15358.13
06:37:09|15358.13
06:37:09|15361.75
06:37:11|15361.75
06:37:11|15361.75
06:37:12|15361.75
06:37:14|15361.75
06:37:15|15362.01
06:37:16|15362.01
06:37:17|15362.01
06:37:17|15362.01
06:37:18|15362.01
06:37:19|15360.67
06:37:20|15360.67
06:37:21|15360.67
06:37:22|15360.67
06:37:24|15360.67
06:37:24|15360.67
06:37:26|15360.67
06:37:27|15358.34
06:37:28|15358.34
06:37:29|15362.69
06:37:30|15362.69
06:37:31|15362.69
06:37:32|15362.69
06:37:34|15362.69
06:37:35|15362.69
06:37:35|15362.74
06:37:37|15362.74
06:37:38|15359.51
06:37:39|15359.51
06:37:40|15359.51
06:37:41|15359.51
06:37:42|15359.51
06:37:44|15359.51
06:37:44|15358.12
06:37:45|15358.12
06:37:47|15358.12
06:37:48|15358.12
06:37:49|15356.34
06:37:50|15356.34
06:37:51|15356.34
06:37:52|15356.34
06:37:54|15356.34
06:37:54|15356.34
06:37:56|15356.34
06:37:57|15356.34
06:37:57|15356.34
06:37:58|15356.34
06:38:00|15356.34
06:38:00|15356.34
06:38:02|15356.34
06:38:03|15356.34
06:38:05|15356.34
06:38:05|15356.34
06:38:06|15359.65
06:38:07|15359.65
06:38:08|15359.59
06:38:10|15359.59
06:38:10|15359.59
06:38:12|15359.59
06:38:13|15359.83
06:38:15|15359.83
06:38:15|15359.83
06:38:16|15363.29
06:38:17|15363.29
06:38:18|15363.29
06:38:19|15363.29
06:38:20|15363.29
06:38:21|15363.29
06:38:22|15363.48
06:38:23|15363.48
06:38:24|15363.48
06:38:25|15363.48
06:38:27|15360.25
06:38:27|15360.25
06:38:29|15362.53
06:38:29|15362.53
06:38:31|15362.53
06:38:31|15362.53
06:38:32|15362.53
06:38:34|15355.62
06:38:36|15355.62
06:38:36|15355.62
06:38:37|15355.62
06:38:39|15355.62
06:38:39|15355.62
06:38:40|15355.62
06:38:42|15355.62
06:38:43|15355.62
06:38:44|15355.62
06:38:45|15354.89
06:38:46|15354.89
06:38:47|15354.89
06:38:48|15354.89
06:38:49|15354.89
06:38:50|15354.89
06:38:51|15354.89
06:38:52|15354.89
06:38:53|15351.89
06:38:54|15351.89
06:38:55|15350.
06:38:56|15350.
06:38:57|15350.
06:38:58|15353.71
06:38:59|15349.54
06:39:00|15349.54
06:39:02|15349.54
06:39:03|15349.54
06:39:05|15348.72
06:39:06|15351.96
06:39:07|15351.96
06:39:08|15351.96
06:39:09|15352.58
06:39:10|15352.58
06:39:11|15347.36
06:39:12|15347.36
06:39:13|15352.99
06:39:15|15356.
06:39:16|15356.
06:39:16|15356.
06:39:17|15356.
06:39:19|15356.
06:39:21|15353.08
06:39:21|15353.08
06:39:23|15353.08
06:39:25|15353.08
06:39:25|15353.08
06:39:26|15353.08
06:39:27|15353.08
06:39:28|15353.08
06:39:29|15356.49
06:39:30|15356.51
06:39:31|15356.98
06:39:32|15356.98
06:39:33|15356.59
06:39:35|15356.59
06:39:37|15356.59
06:39:38|15359.44
06:39:39|15359.44
06:39:40|15354.66
06:39:41|15354.66
06:39:42|15354.66
06:39:43|15354.66
06:39:45|15354.66
06:39:45|15354.66
06:39:47|15354.66
06:39:48|15354.66
06:39:50|15354.66
06:39:50|15355.19
06:39:51|15355.19
06:39:52|15359.44
06:39:53|15359.44
06:39:54|15359.44
06:39:55|15359.44
06:39:56|15359.44
06:39:57|15363.09
06:39:58|15363.09
06:39:59|15363.09
06:40:00|15363.09
06:40:01|15363.1
06:40:03|15363.1
06:40:04|15365.44
06:40:05|15365.44
06:40:06|15365.44
06:40:07|15362.82
06:40:08|15362.82
06:40:08|15362.82
06:40:10|15362.82
06:40:12|15362.82
06:40:12|15362.82
06:40:13|15362.82
06:40:14|15362.82
06:40:16|15364.9
06:40:16|15364.9
06:40:18|15364.9
06:40:19|15364.9
06:40:19|15361.26
06:40:20|15361.26
06:40:22|15361.26
06:40:23|15361.26
06:40:24|15361.26
06:40:25|15364.85
06:40:26|15364.85
06:40:27|15364.85
06:40:28|15365.54
06:40:29|15365.54
06:40:30|15365.54
06:40:30|15365.54
06:40:32|15365.54
06:40:33|15368.31
06:40:34|15368.31
06:40:35|15368.31
06:40:36|15368.31
06:40:38|15371.32
06:40:39|15371.32
06:40:40|15369.11
06:40:41|15369.11
06:40:42|15371.18
06:40:43|15371.18
06:40:44|15371.18
06:40:45|15366.06
06:40:46|15361.79
06:40:48|15364.01
06:40:49|15364.01
06:40:50|15363.93
06:40:50|15363.93
06:40:52|15363.93
06:40:53|15363.93
06:40:54|15361.82
06:40:55|15361.82
06:40:56|15361.82
06:40:57|15361.82
06:40:59|15358.
06:41:00|15357.94
06:41:01|15360.82
06:41:02|15360.82
06:41:03|15360.82
06:41:04|15360.82
06:41:05|15356.63
06:41:06|15356.63
06:41:07|15356.63
06:41:08|15359.5
06:41:09|15359.5
06:41:10|15359.5
06:41:11|15359.16
06:41:12|15358.85
06:41:14|15354.33
06:41:14|15354.33
06:41:16|15354.33
06:41:17|15354.33
06:41:18|15354.84
06:41:19|15354.84
06:41:20|15355.25
06:41:22|15355.31
06:41:23|15355.31
06:41:24|15358.5
06:41:25|15358.5
06:41:26|15358.5
06:41:27|15358.5
06:41:27|15358.5
06:41:29|15358.5
06:41:29|15358.5
06:41:31|15358.5
06:41:31|15358.5
06:41:32|15358.5
06:41:34|15358.5
06:41:35|15358.69
06:41:36|15358.69
06:41:37|15358.69
06:41:38|15358.69
06:41:39|15358.69
06:41:40|15358.69
06:41:41|15352.09
06:41:42|15352.09
06:41:43|15352.09
06:41:44|15352.09
06:41:45|15355.13
06:41:46|15355.13
06:41:47|15355.13
06:41:48|15355.13
06:41:49|15359.78
06:41:50|15359.78
06:41:51|15359.78
06:41:52|15359.78
06:41:53|15359.78
06:41:54|15359.78
06:41:55|15359.78
06:41:57|15352.85
06:41:57|15352.85
06:41:58|15352.85
06:41:59|15351.74
06:42:00|15351.74
06:42:02|15351.74
06:42:03|15355.47
06:42:04|15355.47
06:42:05|15355.47
06:42:06|15349.62
06:42:07|15349.62
06:42:09|15349.62
06:42:10|15349.62
06:42:11|15349.62
06:42:11|15349.62
06:42:13|15349.62
06:42:14|15349.62
06:42:14|15349.62
06:42:16|15349.62
06:42:16|15350.13
06:42:17|15350.13
06:42:18|15350.13
06:42:20|15350.13
06:42:21|15350.13
06:42:21|15346.1
06:42:22|15346.1
06:42:24|15350.45
06:42:25|15350.45
06:42:25|15350.45
06:42:27|15350.32
06:42:27|15350.32
06:42:29|15350.32
06:42:29|15350.32
06:42:31|15350.32
06:42:31|15350.32
06:42:33|15350.32
06:42:34|15350.45
06:42:35|15350.45
06:42:36|15350.45
06:42:37|15350.45
06:42:39|15350.45
06:42:40|15350.45
06:42:40|15350.45
06:42:41|15350.45
06:42:43|15350.45
06:42:43|15350.45
06:42:45|15350.45
06:42:46|15350.45
06:42:46|15346.98
06:42:48|15350.45
06:42:48|15350.45
06:42:49|15350.45
06:42:50|15350.45
06:42:51|15350.45
06:42:52|15350.45
06:42:53|15346.69
06:42:54|15350.53
06:42:56|15350.53
06:42:57|15350.53
06:42:57|15350.53
06:42:59|15350.66
06:43:00|15350.66
06:43:01|15350.66
06:43:02|15350.66
06:43:03|15350.45
06:43:04|15350.45
06:43:05|15350.
06:43:05|15347.83
06:43:08|15346.98
06:43:08|15346.98
06:43:09|15346.98
06:43:10|15346.98
06:43:11|15346.98
06:43:13|15345.
06:43:14|15345.
06:43:15|15345.
06:43:16|15345.
06:43:17|15345.
06:43:18|15345.
06:43:19|15347.62
06:43:20|15347.62
06:43:21|15348.6
06:43:22|15351.2
06:43:23|15351.2
06:43:24|15351.2
06:43:25|15351.2
06:43:27|15350.32
06:43:28|15350.32
06:43:29|15350.32
06:43:30|15350.32
06:43:30|15349.87
06:43:31|15347.29
06:43:33|15347.49
06:43:34|15346.84
06:43:35|15346.84
06:43:36|15345.
06:43:37|15345.
06:43:38|15342.8
06:43:40|15342.8
06:43:41|15342.8
06:43:42|15343.45
06:43:43|15343.45
06:43:44|15343.45
06:43:46|15343.45
06:43:46|15343.45
06:43:48|15343.45
06:43:49|15346.37
06:43:50|15346.37
06:43:51|15346.37
06:43:52|15346.37
06:43:53|15346.37
06:43:54|15346.37
06:43:55|15346.37
06:43:56|15346.37
06:43:57|15346.37
06:43:58|15346.24
06:44:00|15345.82
06:44:00|15343.42
06:44:02|15343.42
06:44:03|15345.87
06:44:04|15343.02
06:44:05|15343.02
06:44:06|15343.02
06:44:08|15344.7
06:44:09|15344.7
06:44:09|15340.09
06:44:10|15339.4
06:44:12|15342.28
06:44:12|15342.28
06:44:13|15342.28
06:44:15|15339.2
06:44:15|15339.2
06:44:16|15339.2
06:44:19|15339.2
06:44:20|15340.09
06:44:21|15340.46
06:44:22|15340.46
06:44:23|15340.46
06:44:24|15340.25
06:44:25|15340.25
06:44:26|15340.25
06:44:27|15340.25
06:44:28|15340.25
06:44:29|15342.72
06:44:30|15342.72
06:44:31|15343.63
06:44:32|15343.89
06:44:33|15343.89
06:44:34|15343.89
06:44:35|15343.89
06:44:36|15343.89
06:44:37|15343.89
06:44:38|15343.89
06:44:39|15346.27
06:44:40|15346.27
06:44:42|15346.27
06:44:43|15346.27
06:44:44|15346.27
06:44:44|15346.27
06:44:46|15346.27
06:44:46|15346.27
06:44:48|15346.61
06:44:49|15345.01
06:44:50|15345.01
06:44:51|15345.01
06:44:52|15345.01
06:44:54|15345.01
06:44:54|15345.01
06:44:56|15345.01
06:44:57|15345.01
06:44:58|15342.24
06:44:59|15342.24
06:45:00|15342.24
06:45:01|15345.97
06:45:02|15346.27
06:45:03|15346.28
06:45:04|15346.28
06:45:05|15346.28
06:45:06|15346.28
06:45:08|15342.57
06:45:09|15342.57
06:45:10|15342.57
06:45:11|15342.85
06:45:12|15346.34
06:45:13|15346.34
06:45:14|15346.34
06:45:15|15346.34
06:45:16|15346.34
06:45:17|15346.88
06:45:18|15346.99
06:45:19|15346.99
06:45:20|15346.99
06:45:21|15346.99
06:45:22|15346.99
06:45:23|15346.99
06:45:24|15346.99
06:45:25|15346.99
06:45:26|15349.75
06:45:27|15343.9
06:45:28|15343.9
06:45:29|15343.9
06:45:30|15343.9
06:45:31|15348.78
06:45:32|15350.
06:45:33|15351.51
06:45:34|15349.74
06:45:35|15349.74
06:45:36|15349.74
06:45:37|15349.74
06:45:38|15349.74
06:45:39|15349.74
06:45:40|15349.74
06:45:41|15349.74
06:45:43|15349.74
06:45:44|15349.74
06:45:45|15349.74
06:45:46|15349.74
06:45:47|15349.74
06:45:48|15349.74
06:45:49|15349.74
06:45:50|15349.74
06:45:51|15349.74
06:45:52|15349.74
06:45:53|15349.74
06:45:54|15349.74
06:45:55|15349.74
06:45:56|15349.74
06:45:58|15351.45
06:45:59|15351.45
06:46:00|15354.32
06:46:02|15354.32
06:46:03|15354.32
06:46:03|15354.32
06:46:05|15354.32
06:46:06|15354.32
06:46:07|15354.32
06:46:08|15350.72
06:46:09|15350.72
06:46:10|15350.72
06:46:12|15354.32
06:46:12|15354.32
06:46:13|15357.58
06:46:14|15358.08
06:46:15|15358.09
06:46:16|15360.57
06:46:17|15360.57
06:46:18|15360.57
06:46:19|15360.57
06:46:20|15360.57
06:46:21|15360.57
06:46:23|15360.38
06:46:24|15360.38
06:46:25|15356.78
06:46:25|15356.78
06:46:27|15356.78
06:46:28|15356.78
06:46:29|15359.07
06:46:30|15359.07
06:46:31|15359.07
06:46:32|15359.67
06:46:33|15360.
06:46:34|15360.
06:46:35|15360.
06:46:36|15360.
06:46:37|15360.
06:46:38|15357.97
06:46:39|15359.79
06:46:40|15359.79
06:46:41|15359.79
06:46:43|15359.79
06:46:43|15359.93
06:46:44|15360.
06:46:45|15360.
06:46:46|15356.7
06:46:47|15356.7
06:46:48|15356.7
06:46:50|15354.48
06:46:50|15354.48
06:46:52|15354.48
06:46:52|15354.48
06:46:53|15354.48
06:46:54|15354.48
06:46:57|15354.48
06:46:58|15354.62
06:46:59|15354.62
06:46:59|15354.62
06:47:01|15354.78
06:47:02|15358.83
06:47:03|15358.83
06:47:05|15358.83
06:47:05|15358.83
06:47:06|15358.83
06:47:08|15358.83
06:47:10|15358.83
06:47:11|15358.83
06:47:11|15354.55
06:47:14|15353.68
06:47:14|15353.68
06:47:16|15353.68
06:47:17|15353.68
06:47:18|15352.88
06:47:19|15352.88
06:47:21|15351.14
06:47:21|15351.14
06:47:22|15351.14
06:47:23|15351.14
06:47:24|15349.22
06:47:25|15349.22
06:47:26|15349.22
06:47:27|15349.22
06:47:28|15349.22
06:47:29|15349.22
06:47:30|15349.22
06:47:31|15349.22
06:47:33|15349.22
06:47:33|15349.22
06:47:34|15349.22
06:47:35|15349.22
06:47:36|15349.22
06:47:38|15349.22
06:47:38|15346.73
06:47:39|15346.73
06:47:40|15346.73
06:47:42|15346.73
06:47:43|15343.33
06:47:44|15343.33
06:47:46|15343.33
06:47:46|15343.33
06:47:48|15343.33
06:47:49|15343.33
06:47:51|15343.33
06:47:51|15343.33
06:47:52|15342.54
06:47:53|15342.54
06:47:54|15342.54
06:47:55|15340.71
06:47:57|15338.55
06:47:57|15338.55
06:47:58|15340.15
06:48:00|15335.85
06:48:00|15335.63
06:48:02|15335.63
06:48:04|15335.63
06:48:05|15335.63
06:48:06|15335.63
06:48:08|15335.85
06:48:08|15336.73
06:48:09|15340.26
06:48:11|15334.33
06:48:12|15334.14
06:48:13|15336.63
06:48:15|15336.63
06:48:15|15336.63
06:48:16|15334.88
06:48:17|15334.88
06:48:18|15334.88
06:48:19|15334.88
06:48:20|15334.88
06:48:21|15334.88
06:48:22|15329.04
06:48:23|15329.04
06:48:24|15330.52
06:48:25|15330.52
06:48:26|15330.52
06:48:27|15330.52
06:48:28|15326.08
06:48:29|15326.08
06:48:30|15326.
06:48:31|15326.
06:48:32|15325.42
06:48:33|15329.75
06:48:34|15329.75
06:48:35|15329.75
06:48:36|15329.75
06:48:38|15330.36
06:48:38|15330.36
06:48:39|15330.36
06:48:40|15332.94
06:48:41|15333.89
06:48:42|15335.87
06:48:44|15333.88
06:48:46|15333.88
06:48:46|15328.62
06:48:48|15328.62
06:48:49|15318.31
06:48:51|15329.36
06:48:51|15329.36
06:48:53|15329.36
06:48:54|15329.36
06:48:55|15329.36
06:48:56|15329.36
06:48:57|15329.36
06:48:58|15329.36
06:48:59|15320.62
06:49:00|15320.62
06:49:01|15320.62
06:49:02|15321.47
06:49:03|15321.47
06:49:05|15321.63
06:49:06|15321.63
06:49:07|15320.59
06:49:08|15320.59
06:49:10|15321.87
06:49:12|15321.87
06:49:13|15323.32
06:49:14|15323.32
06:49:15|15323.32
06:49:15|15318.28
06:49:17|15314.5
06:49:18|15314.5
06:49:18|15314.5
06:49:20|15316.03
06:49:21|15316.03
06:49:22|15316.03
06:49:23|15316.26
06:49:24|15317.49
06:49:25|15317.49
06:49:26|15317.49
06:49:27|15318.23
06:49:28|15318.23
06:49:29|15318.99
06:49:30|15318.99
06:49:31|15323.46
06:49:32|15323.46
06:49:33|15323.46
06:49:34|15321.67
06:49:35|15321.67
06:49:36|15326.02
06:49:38|15327.13
06:49:39|15327.13
06:49:39|15327.13
06:49:40|15327.13
06:49:41|15327.13
06:49:43|15327.13
06:49:44|15330.84
06:49:45|15330.84
06:49:46|15328.48
06:49:47|15327.92
06:49:48|15326.89
06:49:49|15326.89
06:49:50|15326.89
06:49:51|15326.89
06:49:52|15326.89
06:49:53|15326.89
06:49:55|15326.89
06:49:56|15326.89
06:49:57|15324.2
06:49:58|15332.07
06:49:59|15326.31
06:50:00|15326.31
06:50:02|15332.67
06:50:04|15329.46
06:50:04|15331.19
06:50:06|15330.33
06:50:08|15330.33
06:50:09|15326.84
06:50:10|15326.28
06:50:11|15326.28
06:50:12|15326.28
06:50:14|15328.58
06:50:14|15328.58
06:50:15|15332.19
06:50:16|15332.19
06:50:17|15332.19
06:50:18|15332.19
06:50:19|15332.19
06:50:20|15332.19
06:50:21|15333.05
06:50:22|15333.05
06:50:23|15333.05
06:50:24|15333.05
06:50:26|15333.46
06:50:27|15333.46
06:50:28|15333.46
06:50:29|15333.46
06:50:30|15333.46
06:50:31|15333.46
06:50:32|15334.55
06:50:33|15334.55
06:50:34|15333.65
06:50:35|15333.65
06:50:37|15333.02
06:50:37|15333.02
06:50:38|15333.02
06:50:39|15333.02
06:50:40|15333.02
06:50:41|15333.02
06:50:42|15334.02
06:50:43|15334.02
06:50:44|15334.02
06:50:46|15334.67
06:50:46|15334.67
06:50:49|15337.51
06:50:49|15337.51
06:50:51|15325.98
06:50:53|15319.36
06:50:53|15319.36
06:50:54|15319.36
06:50:56|15319.36
06:50:57|15318.24
06:50:59|15320.78
06:50:59|15317.13
06:51:01|15317.13
06:51:01|15303.76
06:51:02|15300.03
06:51:04|15300.84
06:51:05|15294.14
06:51:06|15294.14
06:51:07|15300.86
06:51:09|15295.53
06:51:10|15300.28
06:51:11|15296.82
06:51:12|15302.06
06:51:13|15305.07
06:51:14|15305.96
06:51:15|15305.96
06:51:17|15305.96
06:51:17|15306.45
06:51:19|15302.05
06:51:19|15302.05
06:51:21|15302.05
06:51:21|15302.05
06:51:23|15298.36
06:51:24|15299.98
06:51:25|15298.33
06:51:26|15298.33
06:51:26|15298.33
06:51:28|15295.58
06:51:28|15295.58
06:51:30|15295.58
06:51:30|15295.58
06:51:31|15297.37
06:51:33|15297.37
06:51:34|15298.59
06:51:35|15298.59
06:51:36|15303.12
06:51:37|15303.82
06:51:38|15303.82
06:51:39|15305.43
06:51:40|15305.43
06:51:41|15305.43
06:51:42|15305.43
06:51:43|15305.43
06:51:44|15305.43
06:51:45|15298.93
06:51:46|15298.63
06:51:48|15298.63
06:51:48|15298.63
06:51:50|15298.63
06:51:52|15302.17
06:51:52|15302.17
06:51:54|15302.17
06:51:55|15300.24
06:51:56|15300.24
06:51:57|15300.24
06:51:58|15300.24
06:51:59|15300.24
06:52:00|15300.24
06:52:01|15300.24
06:52:03|15300.24
06:52:04|15300.24
06:52:05|15300.24
06:52:06|15300.79
06:52:07|15300.79
06:52:08|15300.79
06:52:09|15303.28
06:52:10|15303.28
06:52:12|15299.59
06:52:12|15299.59
06:52:13|15296.57
06:52:14|15296.57
06:52:16|15296.57
06:52:16|15295.55
06:52:18|15295.55
06:52:19|15295.55
06:52:20|15295.55
06:52:20|15293.39
06:52:22|15289.62
06:52:22|15289.62
06:52:23|15293.84
06:52:25|15292.55
06:52:26|15297.36
06:52:27|15299.45
06:52:28|15300.23
06:52:29|15300.23
06:52:30|15298.67
06:52:31|15298.67
06:52:32|15300.58
06:52:33|15300.58
06:52:34|15300.58
06:52:35|15300.58
06:52:36|15300.58
06:52:37|15301.56
06:52:38|15300.04
06:52:39|15297.96
06:52:40|15297.96
06:52:41|15298.35
06:52:42|15298.35
06:52:43|15299.52
06:52:44|15302.98
06:52:45|15301.65
06:52:46|15301.65
06:52:47|15301.65
06:52:49|15301.65
06:52:49|15304.5
06:52:51|15305.64
06:52:53|15303.3
06:52:54|15303.3
06:52:55|15303.3
06:52:55|15302.43
06:52:57|15302.65
06:52:58|15302.65
06:52:59|15302.65
06:53:00|15304.73
06:53:01|15304.73
06:53:03|15304.12
06:53:04|15304.12
06:53:04|15302.4
06:53:06|15300.7
06:53:07|15300.7
06:53:08|15300.7
06:53:09|15300.7
06:53:10|15300.7
06:53:11|15300.7
06:53:12|15300.7
06:53:14|15303.85
06:53:15|15303.85
06:53:15|15305.31
06:53:16|15303.09
06:53:18|15297.93
06:53:19|15297.93
06:53:20|15297.22
06:53:21|15294.41
06:53:22|15294.41
06:53:23|15293.3
06:53:24|15289.54
06:53:25|15285.97
06:53:26|15286.68
06:53:27|15280.91
06:53:29|15280.91
06:53:29|15281.8
06:53:31|15289.37
06:53:32|15285.54
06:53:33|15285.54
06:53:34|15289.37
06:53:35|15291.5
06:53:36|15291.5
06:53:37|15289.46
06:53:38|15288.71
06:53:39|15281.8
06:53:40|15281.8
06:53:41|15281.8
06:53:42|15281.8
06:53:43|15281.09
06:53:44|15281.09
06:53:45|15280.88
06:53:46|15283.88
06:53:47|15286.27
06:53:48|15282.34
06:53:49|15280.
06:53:51|15280.
06:53:52|15282.85
06:53:54|15284.02
06:53:55|15284.02
06:53:55|15284.91
06:53:56|15289.71
06:53:58|15289.71
06:53:58|15293.95
06:54:00|15293.95
06:54:01|15293.45
06:54:03|15293.45
06:54:03|15293.45
06:54:05|15293.45
06:54:06|15291.24
06:54:07|15291.24
06:54:08|15291.24
06:54:09|15288.13
06:54:10|15289.39
06:54:11|15292.78
06:54:12|15289.33
06:54:13|15294.39
06:54:15|15294.08
06:54:15|15294.08
06:54:17|15294.08
06:54:18|15296.27
06:54:19|15295.98
06:54:20|15295.98
06:54:21|15295.98
06:54:22|15300.15
06:54:23|15300.15
06:54:24|15300.15
06:54:25|15300.15
06:54:26|15300.15
06:54:27|15300.15
06:54:28|15300.15
06:54:29|15300.91
06:54:30|15300.91
06:54:31|15300.91
06:54:32|15300.91
06:54:33|15300.91
06:54:34|15300.91
06:54:36|15300.91
06:54:37|15299.62
06:54:37|15299.62
06:54:38|15301.74
06:54:40|15301.74
06:54:40|15301.74
06:54:41|15302.53
06:54:42|15302.53
06:54:43|15302.53
06:54:45|15302.53
06:54:45|15302.53
06:54:47|15302.53
06:54:48|15306.73
06:54:49|15305.9
06:54:49|15305.9
06:54:51|15305.9
06:54:52|15299.46
06:54:53|15299.46
06:54:54|15303.02
06:54:56|15303.02
06:54:58|15297.6
06:54:59|15297.6
06:54:59|15297.6
06:55:00|15298.12
06:55:01|15298.26
06:55:02|15298.26
06:55:04|15300.85
06:55:05|15300.85
06:55:07|15300.85
06:55:07|15300.85
06:55:08|15300.85
06:55:10|15300.85
06:55:10|15300.85
06:55:12|15300.85
06:55:13|15300.85
06:55:14|15300.85
06:55:15|15301.6
06:55:16|15301.6
06:55:18|15301.6
06:55:18|15301.6
06:55:19|15301.6
06:55:20|15301.6
06:55:21|15284.99
06:55:22|15292.
06:55:23|15292.
06:55:24|15292.44
06:55:26|15288.16
06:55:26|15288.16
06:55:27|15284.96
06:55:28|15284.96
06:55:29|15283.09
06:55:30|15283.09
06:55:31|15283.09
06:55:32|15283.32
06:55:33|15287.25
06:55:34|15287.25
06:55:35|15287.25
06:55:36|15287.25
06:55:37|15278.31
06:55:38|15263.79
06:55:39|15273.16
06:55:40|15273.16
06:55:41|15273.81
06:55:43|15279.36
06:55:44|15279.36
06:55:45|15279.36
06:55:46|15279.36
06:55:47|15279.36
06:55:48|15279.4
06:55:49|15279.4
06:55:50|15282.53
06:55:51|15282.53
06:55:52|15282.53
06:55:54|15279.37
06:55:55|15279.37
06:55:55|15274.16
06:55:57|15274.79
06:55:58|15274.79
06:55:59|15278.8
06:55:59|15278.8
06:56:02|15281.98
06:56:02|15280.81
06:56:04|15283.7
06:56:05|15283.7
06:56:07|15283.7
06:56:07|15283.7
06:56:08|15284.37
06:56:10|15287.
06:56:11|15289.12
06:56:13|15289.12
06:56:14|15289.12
06:56:15|15289.12
06:56:16|15289.12
06:56:17|15289.12
06:56:18|15289.
06:56:19|15290.24
06:56:20|15289.83
06:56:21|15289.83
06:56:22|15289.83
06:56:23|15295.32
06:56:24|15289.48
06:56:25|15289.48
06:56:26|15289.48
06:56:27|15289.48
06:56:28|15289.48
06:56:29|15289.48
06:56:30|15289.48
06:56:31|15289.64
06:56:32|15289.17
06:56:33|15289.17
06:56:34|15287.09
06:56:35|15287.09
06:56:36|15287.09
06:56:37|15287.09
06:56:38|15287.09
06:56:39|15291.61
06:56:40|15291.61
06:56:41|15291.61
06:56:42|15291.61
06:56:44|15291.61
06:56:45|15291.61
06:56:46|15296.41
06:56:47|15288.14
06:56:48|15296.32
06:56:49|15296.32
06:56:49|15296.32
06:56:50|15294.26
06:56:53|15294.26
06:56:54|15294.26
06:56:55|15295.32
06:56:56|15295.32
06:56:57|15294.4
06:56:58|15294.4
06:56:59|15294.4
06:57:00|15290.27
06:57:01|15288.11
06:57:02|15284.4
06:57:04|15288.68
06:57:04|15288.68
06:57:06|15288.68
06:57:08|15288.68
06:57:09|15288.68
06:57:10|15288.68
06:57:10|15288.68
06:57:11|15288.68
06:57:13|15288.68
06:57:14|15288.68
06:57:14|15285.
06:57:16|15281.97
06:57:17|15281.
06:57:17|15281.
06:57:18|15281.
06:57:20|15281.
06:57:21|15278.87
06:57:21|15278.87
06:57:23|15278.87
06:57:24|15276.54
06:57:24|15280.65
06:57:25|15273.86
06:57:27|15279.06
06:57:28|15280.
06:57:28|15280.66
06:57:29|15280.66
06:57:30|15280.66
06:57:31|15280.66
06:57:33|15280.66
06:57:33|15279.92
06:57:34|15280.05
06:57:36|15276.08
06:57:37|15276.08
06:57:38|15276.08
06:57:38|15276.08
06:57:39|15277.77
06:57:40|15277.77
06:57:42|15276.01
06:57:43|15275.09
06:57:44|15273.87
06:57:45|15273.23
06:57:45|15266.12
06:57:47|15266.31
06:57:48|15272.41
06:57:48|15272.41
06:57:50|15272.41
06:57:51|15272.05
06:57:52|15270.04
06:57:54|15270.04
06:57:55|15270.04
06:57:55|15272.46
06:57:57|15276.06
06:57:58|15276.06
06:57:59|15276.06
06:58:00|15277.42
06:58:01|15277.42
06:58:02|15277.42
06:58:04|15277.42
06:58:05|15277.42
06:58:06|15279.13
06:58:07|15283.52
06:58:08|15280.
06:58:10|15281.94
06:58:11|15281.94
06:58:12|15281.94
06:58:12|15280.76
06:58:13|15275.27
06:58:14|15275.27
06:58:16|15281.67
06:58:16|15276.28
06:58:18|15276.28
06:58:19|15276.28
06:58:20|15276.84
06:58:21|15276.84
06:58:22|15277.43
06:58:23|15277.43
06:58:24|15277.43
06:58:25|15276.51
06:58:26|15274.7
06:58:27|15273.89
06:58:28|15273.42
06:58:29|15273.31
06:58:30|15273.31
06:58:31|15273.31
06:58:32|15274.22
06:58:33|15274.23
06:58:34|15274.23
06:58:35|15274.4
06:58:36|15274.41
06:58:37|15277.14
06:58:38|15274.77
06:58:39|15275.
06:58:40|15275.
06:58:41|15275.
06:58:42|15270.53
06:58:43|15275.13
06:58:44|15277.48
06:58:45|15277.48
06:58:46|15277.48
06:58:47|15277.48
06:58:48|15277.48
06:58:49|15278.97
06:58:50|15278.97
06:58:51|15278.97
06:58:53|15278.73
06:58:53|15278.73
06:58:54|15278.73
06:58:56|15279.13
06:58:57|15279.
06:58:59|15279.
06:58:59|15279.
06:59:00|15279.
06:59:01|15281.41
06:59:02|15281.41
06:59:03|15281.41
06:59:04|15284.01
06:59:05|15288.33
06:59:06|15288.33
06:59:07|15286.64
06:59:09|15286.64
06:59:11|15286.64
06:59:12|15286.64
06:59:12|15286.64
06:59:14|15286.95
06:59:15|15290.1
06:59:16|15294.55
06:59:16|15294.55
06:59:18|15293.32
06:59:19|15293.32
06:59:19|15294.69
06:59:21|15293.
06:59:21|15295.36
06:59:22|15296.38
06:59:24|15296.38
06:59:24|15296.38
06:59:27|15296.38
06:59:27|15296.38
06:59:28|15296.38
06:59:29|15296.38
06:59:30|15296.65
06:59:32|15296.65
06:59:32|15296.65
06:59:33|15296.65
06:59:35|15296.65
06:59:35|15296.65
06:59:36|15296.65
06:59:38|15296.65
06:59:39|15299.54
06:59:39|15298.39
06:59:41|15298.39
06:59:41|15298.39
06:59:42|15298.39
06:59:44|15297.39
06:59:45|15297.39
06:59:45|15297.39
06:59:47|15297.77
06:59:48|15297.77
06:59:49|15297.77
06:59:50|15298.11
06:59:51|15298.11
06:59:52|15298.11
06:59:53|15298.97
06:59:54|15299.59
06:59:55|15306.54
06:59:56|15306.54
06:59:57|15305.85
06:59:58|15306.99
06:59:59|15306.99
07:00:00|15294.03
07:00:01|15294.03
07:00:02|15294.03
07:00:04|15292.49
07:00:05|15286.84
07:00:07|15288.07
07:00:09|15288.74
07:00:10|15291.27
07:00:11|15286.38
07:00:12|15291.
07:00:13|15291.
07:00:15|15289.94
07:00:15|15289.94
07:00:17|15288.77
07:00:18|15288.77
07:00:19|15288.77
07:00:20|15289.
07:00:21|15288.98
07:00:22|15290.09
07:00:23|15290.92
07:00:24|15290.92
07:00:25|15291.42
07:00:26|15291.42
07:00:27|15286.88
07:00:28|15280.8
07:00:29|15286.18
07:00:30|15283.2
07:00:31|15283.98
07:00:32|15283.98
07:00:33|15283.98
07:00:34|15283.98
07:00:35|15285.09
07:00:36|15285.09
07:00:37|15284.8
07:00:38|15284.8
07:00:39|15269.26
07:00:40|15277.19
07:00:41|15276.79
07:00:42|15276.9
07:00:43|15276.84
07:00:44|15276.74
07:00:45|15277.19
07:00:46|15279.91
07:00:47|15279.91
07:00:48|15278.92
07:00:49|15278.92
07:00:50|15279.62
07:00:51|15280.94
07:00:52|15280.94
07:00:53|15274.49
07:00:54|15272.19
07:00:55|15271.48
07:00:56|15272.24
07:00:57|15272.24
07:00:58|15274.44
07:00:59|15274.44
07:01:01|15272.13
07:01:01|15271.67
07:01:02|15271.14
07:01:03|15271.67
07:01:05|15271.67
07:01:06|15262.51
07:01:07|15261.3
07:01:09|15257.93
07:01:09|15261.97
07:01:11|15262.17
07:01:12|15261.73
07:01:13|15257.89
07:01:14|15260.92
07:01:15|15243.99
07:01:16|15234.61
07:01:17|15248.91
07:01:18|15248.91
07:01:19|15250.69
07:01:20|15248.71
07:01:21|15255.78
07:01:22|15254.3
07:01:23|15248.68
07:01:24|15248.68
07:01:24|15245.17
07:01:26|15244.53
07:01:27|15244.53
07:01:28|15245.95
07:01:28|15246.28
07:01:30|15246.28
07:01:31|15246.28
07:01:32|15243.7
07:01:32|15239.51
07:01:33|15237.92
07:01:35|15238.82
07:01:36|15238.82
07:01:37|15238.82
07:01:38|15233.04
07:01:39|15236.31
07:01:40|15236.31
07:01:41|15238.68
07:01:42|15239.21
07:01:43|15244.49
07:01:44|15247.08
07:01:45|15250.59
07:01:46|15250.49
07:01:47|15246.99
07:01:48|15241.53
07:01:49|15241.53
07:01:50|15240.67
07:01:51|15238.65
07:01:52|15237.57
07:01:53|15237.57
07:01:54|15236.35
07:01:55|15232.86
07:01:56|15235.67
07:01:57|15237.61
07:01:58|15234.41
07:01:59|15232.86
07:02:00|15236.27
07:02:02|15236.04
07:02:03|15239.17
07:02:04|15237.41
07:02:06|15239.42
07:02:07|15237.61
07:02:08|15237.61
07:02:10|15249.34
07:02:11|15246.31
07:02:13|15251.05
07:02:13|15249.43
07:02:15|15249.43
07:02:16|15251.06
07:02:17|15250.91
07:02:17|15247.94
07:02:19|15244.46
07:02:19|15245.1
07:02:20|15244.69
07:02:21|15244.69
07:02:23|15244.68
07:02:23|15244.75
07:02:25|15247.96
07:02:25|15247.96
07:02:27|15248.51
07:02:28|15251.83
07:02:29|15249.39
07:02:30|15249.39
07:02:31|15249.39
07:02:33|15247.93
07:02:34|15250.2
07:02:34|15252.34
07:02:36|15252.34
07:02:37|15252.34
07:02:37|15254.13
07:02:39|15254.13
07:02:39|15255.82
07:02:41|15255.82
07:02:42|15254.48
07:02:42|15254.48
07:02:44|15254.9
07:02:44|15254.9
07:02:46|15255.75
07:02:47|15252.3
07:02:48|15246.72
07:02:49|15246.72
07:02:50|15246.72
07:02:50|15246.72
07:02:52|15248.25
07:02:53|15248.25
07:02:53|15252.08
07:02:55|15252.08
07:02:56|15249.92
07:02:56|15249.92
07:02:59|15249.92
07:03:00|15249.92
07:03:02|15245.33
07:03:02|15242.79
07:03:03|15246.9
07:03:04|15246.9
07:03:06|15248.26
07:03:07|15249.56
07:03:08|15249.56
07:03:09|15247.78
07:03:10|15248.83
07:03:12|15248.83
07:03:12|15250.6
07:03:13|15250.6
07:03:15|15251.75
07:03:16|15252.11
07:03:17|15252.11
07:03:18|15252.99
07:03:19|15253.37
07:03:20|15249.36
07:03:22|15254.
07:03:22|15254.02
07:03:23|15255.94
07:03:24|15251.26
07:03:25|15250.32
07:03:26|15250.32
07:03:28|15254.19
07:03:28|15251.48
07:03:29|15251.7
07:03:30|15253.1
07:03:31|15253.1
07:03:32|15253.32
07:03:33|15260.63
07:03:34|15260.58
07:03:35|15260.58
07:03:36|15258.44
07:03:37|15259.76
07:03:39|15259.76
07:03:39|15266.73
07:03:40|15265.54
07:03:41|15265.54
07:03:43|15265.92
07:03:44|15265.92
07:03:44|15262.71
07:03:45|15262.71
07:03:46|15257.95
07:03:47|15257.95
07:03:48|15257.95
07:03:49|15257.95
07:03:50|15257.95
07:03:51|15257.95
07:03:53|15259.02
07:03:53|15259.64
07:03:54|15259.64
07:03:55|15253.85
07:03:56|15257.11
07:03:58|15257.11
07:04:00|15258.81
07:04:01|15257.08
07:04:02|15259.49
07:04:03|15258.73
07:04:04|15253.96
07:04:06|15253.82
07:04:07|15256.19
07:04:08|15256.29
07:04:10|15258.77
07:04:11|15261.05
07:04:11|15261.05
07:04:12|15261.13
07:04:14|15266.77
07:04:15|15266.77
07:04:16|15266.77
07:04:16|15266.98
07:04:18|15263.21
07:04:19|15263.21
07:04:20|15266.51
07:04:21|15263.67
07:04:22|15265.76
07:04:23|15265.76
07:04:24|15268.75
07:04:25|15267.71
07:04:26|15267.71
07:04:27|15267.71
07:04:28|15267.71
07:04:29|15265.17
07:04:30|15269.2
07:04:31|15269.2
07:04:32|15269.2
07:04:33|15273.84
07:04:34|15272.74
07:04:35|15276.04
07:04:36|15276.04
07:04:37|15274.29
07:04:38|15274.29
07:04:39|15272.53
07:04:40|15268.51
07:04:41|15268.51
07:04:42|15268.51
07:04:43|15268.51
07:04:44|15268.51
07:04:45|15268.51
07:04:46|15268.51
07:04:47|15268.51
07:04:48|15268.51
07:04:49|15268.18
07:04:50|15261.03
07:04:52|15261.03
07:04:52|15261.03
07:04:53|15261.03
07:04:55|15268.56
07:04:56|15268.56
07:04:56|15263.98
07:04:57|15267.95
07:04:58|15267.95
07:04:59|15267.59
07:05:00|15262.09
07:05:01|15262.09
07:05:02|15268.
07:05:04|15268.
07:05:06|15268.6
07:05:07|15268.6
07:05:08|15268.6
07:05:09|15268.6
07:05:11|15268.6
07:05:14|15272.7
07:05:15|15268.09
07:05:16|15273.16
07:05:18|15273.16
07:05:20|15271.78
07:05:20|15266.01
07:05:22|15266.01
07:05:22|15266.01
07:05:24|15266.01
07:05:24|15268.25
07:05:26|15268.74
07:05:27|15269.48
07:05:28|15273.59
07:05:29|15273.59
07:05:31|15276.07
07:05:31|15281.88
07:05:32|15276.69
07:05:33|15276.18
07:05:34|15276.18
07:05:35|15279.16
07:05:36|15279.16
07:05:37|15282.52
07:05:38|15283.13
07:05:40|15283.13
07:05:41|15285.55
07:05:42|15285.93
07:05:42|15285.93
07:05:44|15291.97
07:05:45|15286.36
07:05:46|15284.96
07:05:47|15286.45
07:05:48|15286.45
07:05:48|15285.67
07:05:50|15285.65
07:05:51|15285.65
07:05:52|15288.42
07:05:53|15288.52
07:05:54|15288.52
07:05:55|15288.16
07:05:56|15288.16
07:05:57|15288.45
07:05:58|15288.45
07:05:58|15288.45
07:05:59|15288.45
07:06:02|15287.12
07:06:04|15287.18
07:06:05|15288.63
07:06:07|15291.48
07:06:08|15290.76
07:06:09|15290.76
07:06:11|15286.06
07:06:11|15284.19
07:06:13|15296.61
07:06:14|15295.55
07:06:15|15299.16
07:06:16|15299.16
07:06:18|15299.39
07:06:18|15299.39
07:06:19|15299.39
07:06:20|15299.39
07:06:21|15299.39
07:06:22|15299.13
07:06:23|15306.58
07:06:24|15303.95
07:06:25|15302.74
07:06:26|15302.74
07:06:27|15302.74
07:06:28|15301.2
07:06:29|15301.2
07:06:30|15292.62
07:06:31|15292.62
07:06:32|15292.62
07:06:33|15289.33
07:06:34|15292.22
07:06:35|15292.22
07:06:36|15290.94
07:06:37|15287.09
07:06:38|15287.09
07:06:39|15287.09
07:06:40|15287.09
07:06:41|15287.09
07:06:42|15287.05
07:06:43|15287.05
07:06:44|15286.52
07:06:46|15287.19
07:06:46|15289.58
07:06:47|15294.14
07:06:48|15294.14
07:06:49|15294.14
07:06:50|15286.06
07:06:51|15290.16
07:06:52|15289.05
07:06:53|15285.64
07:06:54|15287.28
07:06:55|15287.28
07:06:57|15285.39
07:06:57|15285.39
07:06:58|15285.39
07:06:59|15285.39
07:07:00|15285.27
07:07:02|15285.27
07:07:03|15286.55
07:07:04|15286.55
07:07:06|15287.33
07:07:07|15285.15
07:07:08|15286.58
07:07:08|15286.58
07:07:10|15286.58
07:07:11|15286.58
07:07:12|15286.58
07:07:13|15286.58
07:07:14|15286.26
07:07:15|15286.26
07:07:16|15286.26
07:07:17|15286.26
07:07:19|15285.11
07:07:20|15285.11
07:07:21|15285.62
07:07:22|15286.63
07:07:23|15287.26
07:07:24|15287.26
07:07:25|15287.26
07:07:26|15287.26
07:07:27|15290.11
07:07:28|15287.71
07:07:29|15287.71
07:07:30|15286.5
07:07:31|15286.5
07:07:32|15286.5
07:07:33|15286.5
07:07:34|15285.08
07:07:35|15283.35
07:07:36|15283.35
07:07:37|15283.35
07:07:38|15283.35
07:07:39|15283.35
07:07:40|15283.13
07:07:41|15283.13
07:07:42|15283.98
07:07:43|15283.98
07:07:44|15283.71
07:07:45|15283.71
07:07:46|15283.71
07:07:47|15280.
07:07:48|15280.
07:07:49|15279.02
07:07:50|15278.03
07:07:51|15274.48
07:07:52|15274.31
07:07:53|15277.69
07:07:54|15277.67
07:07:56|15277.67
07:07:57|15277.67
07:07:58|15277.67
07:07:58|15275.88
07:07:59|15275.88
07:08:00|15276.82
07:08:01|15280.14
07:08:03|15279.88
07:08:05|15279.85
07:08:05|15279.85
07:08:07|15282.98
07:08:08|15282.98
07:08:09|15279.99
07:08:11|15276.75
07:08:12|15276.75
07:08:13|15276.75
07:08:14|15276.75
07:08:15|15276.75
07:08:16|15276.75
07:08:17|15276.75
07:08:18|15278.27
07:08:19|15278.27
07:08:20|15278.27
07:08:21|15278.27
07:08:21|15278.27
07:08:23|15278.27
07:08:24|15278.27
07:08:25|15276.21
07:08:26|15276.27
07:08:27|15276.27
07:08:28|15276.27
07:08:29|15281.31
07:08:30|15281.31
07:08:31|15281.31
07:08:32|15281.31
07:08:33|15281.31
07:08:34|15281.31
07:08:36|15281.31
07:08:37|15281.31
07:08:38|15281.31
07:08:39|15281.31
07:08:39|15280.22
07:08:41|15280.58
07:08:42|15280.58
07:08:43|15280.58
07:08:43|15280.58
07:08:45|15283.75
07:08:46|15283.75
07:08:47|15283.75
07:08:47|15283.75
07:08:49|15283.97
07:08:50|15284.02
07:08:51|15281.28
07:08:51|15281.28
07:08:53|15281.78
07:08:53|15281.49
07:08:55|15281.49
07:08:56|15281.49
07:08:57|15281.49
07:08:58|15281.49
07:08:59|15281.49
07:08:59|15281.49
07:09:01|15283.96
07:09:02|15283.96
07:09:02|15283.96
07:09:05|15283.28
07:09:06|15282.97
07:09:08|15282.97
07:09:09|15282.3
07:09:10|15280.1
07:09:11|15277.79
07:09:11|15277.79
07:09:13|15277.79
07:09:13|15277.79
07:09:14|15277.79
07:09:16|15274.04
07:09:18|15279.45
07:09:18|15279.45
07:09:19|15279.45
07:09:20|15279.45
07:09:21|15279.45
07:09:23|15279.45
07:09:23|15281.07
07:09:24|15279.42
07:09:25|15277.44
07:09:26|15279.58
07:09:28|15278.96
07:09:28|15278.96
07:09:30|15278.96
07:09:30|15278.96
07:09:31|15278.96
07:09:33|15278.96
07:09:34|15278.96
07:09:34|15278.96
07:09:36|15278.96
07:09:37|15278.96
07:09:38|15278.96
07:09:38|15278.96
07:09:39|15278.96
07:09:41|15278.96
07:09:41|15280.88
07:09:43|15278.96
07:09:43|15278.96
07:09:44|15278.96
07:09:45|15283.5
07:09:46|15285.19
07:09:47|15285.33
07:09:48|15285.18
07:09:49|15285.65
07:09:50|15285.99
07:09:51|15286.8
07:09:52|15286.8
07:09:54|15286.8
07:09:54|15286.8
07:09:56|15286.8
07:09:57|15286.8
07:09:58|15286.8
07:09:59|15286.8
07:10:00|15286.8
07:10:00|15286.8
07:10:01|15286.8
07:10:02|15287.1
07:10:04|15287.1
07:10:04|15286.77
07:10:06|15286.19
07:10:07|15286.19
07:10:09|15286.19
07:10:10|15286.19
07:10:11|15286.19
07:10:12|15286.19
07:10:14|15286.19
07:10:14|15286.99
07:10:15|15287.08
07:10:16|15287.08
07:10:17|15289.9
07:10:18|15289.9
07:10:19|15289.9
07:10:20|15289.9
07:10:21|15291.99
07:10:22|15294.02
07:10:23|15295.42
07:10:24|15295.42
07:10:26|15295.42
07:10:26|15295.42
07:10:27|15295.42
07:10:28|15295.42
07:10:29|15295.42
07:10:30|15295.42
07:10:31|15295.42
07:10:32|15295.42
07:10:33|15295.42
07:10:34|15293.25
07:10:35|15297.49
07:10:36|15297.49
07:10:37|15297.49
07:10:38|15297.49
07:10:39|15297.49
07:10:40|15297.49
07:10:41|15297.49
07:10:42|15301.25
07:10:43|15301.25
07:10:44|15297.83
07:10:45|15297.83
07:10:46|15297.83
07:10:47|15297.83
07:10:49|15298.04
07:10:50|15298.04
07:10:51|15298.04
07:10:52|15301.31
07:10:53|15301.22
07:10:54|15301.22
07:10:55|15301.26
07:10:56|15301.26
07:10:57|15301.26
07:10:58|15297.42
07:10:59|15297.71
07:11:00|15297.71
07:11:01|15300.6
07:11:02|15300.22
07:11:03|15300.22
07:11:04|15300.22
07:11:05|15300.22
07:11:07|15300.22
07:11:08|15300.36
07:11:10|15301.35
07:11:11|15302.78
07:11:12|15298.26
07:11:14|15301.78
07:11:14|15301.78
07:11:15|15301.78
07:11:16|15300.36
07:11:17|15300.36
07:11:18|15300.36
07:11:19|15301.89
07:11:20|15302.03
07:11:21|15302.03
07:11:22|15299.33
07:11:23|15298.83
07:11:24|15298.83
07:11:25|15298.83
07:11:26|15298.83
07:11:27|15296.53
07:11:28|15296.53
07:11:29|15296.53
07:11:30|15296.53
07:11:31|15296.53
07:11:32|15296.53
07:11:33|15296.53
07:11:35|15296.53
07:11:36|15296.53
07:11:37|15297.25
07:11:38|15297.14
07:11:39|15297.14
07:11:40|15297.14
07:11:41|15300.45
07:11:42|15300.45
07:11:43|15300.45
07:11:44|15300.14
07:11:45|15300.14
07:11:46|15300.02
07:11:47|15300.6
07:11:48|15302.
07:11:50|15302.
07:11:50|15302.
07:11:52|15302.
07:11:53|15302.
07:11:54|15302.
07:11:55|15298.3
07:11:56|15298.3
07:11:58|15298.3
07:11:58|15298.3
07:11:59|15298.3
07:12:01|15298.3
07:12:01|15299.93
07:12:03|15299.85
07:12:04|15299.81
07:12:05|15299.98
07:12:05|15299.98
07:12:07|15303.81
07:12:09|15301.68
07:12:10|15301.37
07:12:11|15301.37
07:12:12|15301.37
07:12:13|15300.75
07:12:14|15300.75
07:12:15|15300.75
07:12:16|15300.75
07:12:17|15300.75
07:12:19|15301.56
07:12:20|15303.24
07:12:20|15303.71
07:12:22|15303.71
07:12:22|15302.37
07:12:23|15302.37
07:12:25|15302.37
07:12:26|15302.37
07:12:27|15302.21
07:12:28|15301.99
07:12:29|15297.99
07:12:30|15301.57
07:12:31|15301.88
07:12:33|15297.72
07:12:34|15297.72
07:12:34|15296.1
07:12:36|15297.49
07:12:37|15297.49
07:12:38|15297.49
07:12:40|15300.08
07:12:40|15300.08
07:12:41|15298.94
07:12:42|15298.97
07:12:44|15298.97
07:12:45|15298.97
07:12:45|15298.97
07:12:46|15299.11
07:12:47|15300.13
07:12:49|15300.13
07:12:49|15300.13
07:12:51|15300.13
07:12:51|15300.06
07:12:52|15300.06
07:12:54|15300.03
07:12:54|15300.03
07:12:55|15300.03
07:12:56|15300.03
07:12:57|15300.03
07:12:59|15300.1
07:12:59|15300.01
07:13:02|15300.01
07:13:03|15300.01
07:13:03|15300.01
07:13:05|15300.01
07:13:06|15300.19
07:13:07|15297.98
07:13:09|15297.98
07:13:09|15297.98
07:13:11|15297.98
07:13:12|15300.47
07:13:13|15300.47
07:13:15|15300.47
07:13:15|15300.47
07:13:16|15300.47
07:13:17|15300.47
07:13:18|15300.47
07:13:19|15300.47
07:13:20|15300.47
07:13:21|15300.01
07:13:23|15300.08
07:13:23|15300.08
07:13:24|15300.08
07:13:25|15297.44
07:13:26|15296.15
07:13:27|15296.15
07:13:28|15296.91
07:13:29|15300.47
07:13:30|15300.47
07:13:31|15300.47
07:13:32|15298.66
07:13:33|15298.66
07:13:34|15298.66
07:13:35|15298.66
07:13:36|15298.66
07:13:37|15298.66
07:13:38|15298.66
07:13:39|15298.66
07:13:40|15298.66
07:13:41|15298.66
07:13:42|15300.51
07:13:43|15300.51
07:13:44|15300.51
07:13:45|15297.93
07:13:46|15297.93
07:13:47|15297.93
07:13:48|15297.93
07:13:49|15301.46
07:13:50|15300.67
07:13:51|15300.67
07:13:52|15300.67
07:13:53|15300.67
07:13:54|15300.67
07:13:55|15300.67
07:13:56|15300.67
07:13:57|15297.67
07:13:59|15297.76
07:13:59|15300.47
07:14:01|15300.13
07:14:01|15300.13
07:14:03|15300.
07:14:04|15300.67
07:14:04|15300.59
07:14:06|15300.59
07:14:07|15297.83
07:14:07|15297.83
07:14:10|15300.4
07:14:11|15300.4
07:14:11|15300.4
07:14:13|15300.4
07:14:14|15300.72
07:14:16|15300.72
07:14:16|15300.72
07:14:18|15301.5
07:14:19|15301.63
07:14:19|15301.63
07:14:20|15301.63
07:14:21|15299.54
07:14:23|15299.54
07:14:24|15299.54
07:14:25|15299.44
07:14:26|15300.05
07:14:27|15300.05
07:14:28|15300.05
07:14:29|15300.04
07:14:30|15300.04
07:14:31|15300.04
07:14:32|15300.04
07:14:34|15300.05
07:14:34|15300.05
07:14:35|15300.16
07:14:37|15300.16
07:14:37|15300.45
07:14:38|15302.42
07:14:39|15302.42
07:14:40|15302.42
07:14:41|15302.42
07:14:42|15302.42
07:14:44|15302.42
07:14:45|15306.34
07:14:45|15306.34
07:14:46|15304.03
07:14:48|15304.03
07:14:48|15302.25
07:14:49|15298.66
07:14:51|15298.66
07:14:51|15298.66
07:14:53|15298.66
07:14:53|15298.66
07:14:55|15298.66
07:14:55|15298.52
07:14:56|15298.52
07:14:57|15298.52
07:14:58|15298.52
07:14:59|15298.52
07:15:01|15298.52
07:15:02|15298.52
07:15:03|15298.41
07:15:04|15298.41
07:15:05|15298.41
07:15:06|15298.41
07:15:07|15298.41
07:15:07|15298.41
07:15:09|15296.69
07:15:11|15296.69
07:15:12|15296.87
07:15:13|15296.87
07:15:15|15296.87
07:15:16|15296.87
07:15:17|15299.68
07:15:17|15299.68
07:15:18|15299.68
07:15:20|15300.05
07:15:22|15300.05
07:15:22|15300.05
07:15:23|15300.05
07:15:24|15300.14
07:15:25|15300.14
07:15:26|15300.14
07:15:27|15300.14
07:15:28|15300.14
07:15:29|15296.48
07:15:30|15296.48
07:15:31|15296.48
07:15:32|15296.48
07:15:33|15296.48
07:15:34|15296.48
07:15:36|15296.48
07:15:36|15298.67
07:15:38|15296.11
07:15:39|15296.11
07:15:40|15296.11
07:15:41|15293.73
07:15:42|15293.73
07:15:44|15296.54
07:15:44|15296.54
07:15:46|15291.9
07:15:46|15291.9
07:15:47|15295.91
07:15:48|15295.91
07:15:49|15294.76
07:15:50|15286.71
07:15:51|15286.71
07:15:53|15287.57
07:15:54|15287.57
07:15:55|15287.65
07:15:56|15287.65
07:15:57|15287.65
07:15:58|15283.38
07:15:59|15283.38
07:16:00|15283.45
07:16:02|15283.45
07:16:03|15283.45
07:16:03|15286.98
07:16:05|15290.17
07:16:06|15290.11
07:16:07|15290.11
07:16:07|15290.11
07:16:08|15290.44
07:16:09|15290.44
07:16:10|15292.3
07:16:12|15292.3
07:16:13|15292.3
07:16:14|15292.3
07:16:15|15296.59
07:16:17|15296.59
07:16:19|15298.72
07:16:19|15298.72
07:16:21|15301.36
07:16:22|15301.36
07:16:22|15301.36
07:16:24|15297.15
07:16:25|15300.68
07:16:26|15300.68
07:16:27|15300.17
07:16:27|15300.17
07:16:29|15300.17
07:16:30|15300.17
07:16:31|15300.17
07:16:33|15300.3
07:16:33|15304.08
07:16:34|15304.08
07:16:35|15304.08
07:16:36|15304.08
07:16:38|15304.08
07:16:39|15304.08
07:16:41|15304.08
07:16:41|15306.1
07:16:42|15306.1
07:16:43|15304.66
07:16:44|15304.67
07:16:45|15304.67
07:16:46|15304.67
07:16:47|15309.88
07:16:48|15312.76
07:16:49|15312.76
07:16:50|15305.86
07:16:52|15305.86
07:16:52|15310.36
07:16:53|15310.36
07:16:54|15315.58
07:16:55|15315.58
07:16:57|15317.14
07:16:58|15318.26
07:16:59|15318.26
07:16:59|15318.26
07:17:00|15318.26
07:17:01|15320.43
07:17:03|15314.61
07:17:04|15318.27
07:17:04|15320.12
07:17:06|15322.72
07:17:07|15322.72
07:17:08|15317.48
07:17:09|15317.48
07:17:10|15317.48
07:17:11|15313.68
07:17:13|15317.16
07:17:14|15317.16
07:17:14|15317.16
07:17:15|15317.16
07:17:16|15321.33
07:17:18|15321.2
07:17:19|15321.2
07:17:20|15310.73
07:17:20|15318.17
07:17:21|15320.35
07:17:22|15315.63
07:17:23|15315.63
07:17:25|15315.63
07:17:26|15319.03
07:17:26|15316.02
07:17:28|15315.55
07:17:29|15314.4
07:17:29|15314.4
07:17:31|15314.4
07:17:32|15313.68
07:17:33|15310.38
07:17:34|15310.38
07:17:35|15310.38
07:17:36|15311.64
07:17:37|15315.72
07:17:38|15315.72
07:17:39|15315.72
07:17:40|15315.72
07:17:41|15315.72
07:17:42|15315.72
07:17:44|15316.45
07:17:44|15313.78
07:17:45|15313.78
07:17:46|15315.78
07:17:48|15315.78
07:17:49|15315.78
07:17:50|15315.78
07:17:51|15315.78
07:17:52|15315.78
07:17:53|15314.93
07:17:54|15317.43
07:17:55|15317.43
07:17:56|15316.77
07:17:57|15313.75
07:17:58|15313.75
07:17:59|15313.75
07:18:00|15313.75
07:18:01|15313.02
07:18:02|15313.02
07:18:03|15313.02
07:18:04|15313.02
07:18:05|15313.02
07:18:06|15313.02
07:18:07|15313.68
07:18:08|15313.54
07:18:09|15311.96
07:18:10|15307.69
07:18:11|15307.69
07:18:13|15304.56
07:18:13|15304.56
07:18:15|15304.56
07:18:15|15304.56
07:18:17|15304.56
07:18:18|15309.2
07:18:19|15309.2
07:18:20|15309.2
07:18:21|15309.2
07:18:22|15309.2
07:18:23|15309.2
07:18:25|15311.65
07:18:26|15311.65
07:18:26|15307.2
07:18:27|15310.21
07:18:29|15306.59
07:18:30|15306.59
07:18:31|15305.67
07:18:32|15305.67
07:18:33|15305.67
07:18:34|15301.7
07:18:36|15302.
07:18:37|15307.47
07:18:39|15307.47
07:18:39|15310.12
07:18:40|15310.12
07:18:41|15310.12
07:18:42|15310.3
07:18:44|15310.3
07:18:45|15310.3
07:18:46|15311.69
07:18:46|15311.69
07:18:48|15308.45
07:18:49|15308.45
07:18:49|15308.45
07:18:50|15308.44
07:18:52|15307.95
07:18:53|15307.95
07:18:54|15304.31
07:18:56|15304.73
07:18:56|15304.73
07:18:57|15304.73
07:18:58|15304.81
07:18:59|15304.81
07:19:00|15305.01
07:19:01|15308.96
07:19:02|15308.96
07:19:04|15308.96
07:19:05|15308.96
07:19:06|15308.96
07:19:07|15310.58
07:19:08|15310.34
07:19:09|15310.34
07:19:10|15310.23
07:19:11|15310.23
07:19:12|15309.32
07:19:13|15309.32
07:19:15|15309.07
07:19:16|15308.92
07:19:18|15304.46
07:19:18|15304.46
07:19:19|15304.61
07:19:20|15309.11
07:19:21|15309.11
07:19:22|15309.11
07:19:23|15309.11
07:19:24|15309.11
07:19:25|15309.11
07:19:26|15309.36
07:19:27|15309.36
07:19:29|15306.8
07:19:30|15306.8
07:19:31|15306.8
07:19:32|15307.
07:19:33|15307.
07:19:34|15307.
07:19:35|15307.
07:19:36|15307.
07:19:36|15307.
07:19:38|15307.
07:19:39|15307.
07:19:39|15304.92
07:19:41|15306.14
07:19:42|15306.14
07:19:42|15306.14
07:19:44|15306.72
07:19:44|15306.72
07:19:46|15307.66
07:19:46|15311.58
07:19:48|15311.33
07:19:49|15311.33
07:19:51|15311.33
07:19:51|15315.74
07:19:52|15311.29
07:19:53|15311.58
07:19:54|15311.58
07:19:55|15311.58
07:19:56|15311.58
07:19:57|15311.15
07:19:58|15311.15
07:19:59|15311.15
07:20:00|15308.78
07:20:01|15308.78
07:20:02|15310.95
07:20:04|15309.71
07:20:05|15306.11
07:20:06|15306.11
07:20:07|15306.11
07:20:09|15302.45
07:20:09|15305.49
07:20:11|15305.49
07:20:12|15305.49
07:20:13|15305.49
07:20:14|15306.08
07:20:16|15306.9
07:20:17|15306.9
07:20:19|15306.79
07:20:19|15306.79
07:20:20|15306.79
07:20:21|15306.79
07:20:22|15306.94
07:20:23|15306.94
07:20:25|15306.94
07:20:27|15309.32
07:20:27|15309.32
07:20:28|15309.32
07:20:29|15309.32
07:20:30|15309.32
07:20:31|15309.32
07:20:33|15306.94
07:20:34|15306.94
07:20:35|15306.81
07:20:36|15306.81
07:20:37|15306.81
07:20:39|15308.12
07:20:39|15313.28
07:20:41|15313.28
07:20:42|15312.93
07:20:43|15308.81
07:20:44|15308.09
07:20:45|15308.09
07:20:46|15308.09
07:20:47|15308.09
07:20:48|15308.09
07:20:49|15308.24
07:20:50|15308.24
07:20:51|15308.24
07:20:52|15308.97
07:20:54|15308.97
07:20:54|15308.97
07:20:56|15309.46
07:20:57|15312.98
07:20:59|15311.11
07:21:00|15311.11
07:21:00|15313.53
07:21:02|15314.03
07:21:04|15313.5
07:21:04|15313.5
07:21:05|15313.5
07:21:07|15313.5
07:21:08|15315.93
07:21:08|15316.17
07:21:10|15314.22
07:21:11|15314.22
07:21:12|15314.22
07:21:13|15314.47
07:21:14|15316.29
07:21:15|15316.15
07:21:16|15316.15
07:21:18|15317.32
07:21:18|15321.38
07:21:20|15321.38
07:21:20|15321.38
07:21:22|15321.38
07:21:24|15321.23
07:21:24|15321.23
07:21:26|15321.74
07:21:27|15321.74
07:21:28|15321.74
07:21:30|15319.35
07:21:30|15324.98
07:21:31|15319.74
07:21:32|15319.37
07:21:33|15319.37
07:21:34|15319.32
07:21:35|15320.49
07:21:36|15321.64
07:21:37|15321.64
07:21:39|15321.64
07:21:40|15321.64
07:21:41|15321.64
07:21:42|15321.64
07:21:43|15321.64
07:21:44|15320.36
07:21:45|15320.36
07:21:46|15320.36
07:21:47|15320.36
07:21:48|15320.36
07:21:49|15320.36
07:21:50|15321.92
07:21:51|15321.92
07:21:52|15317.78
07:21:54|15321.38
07:21:55|15321.19
07:21:56|15321.01
07:21:57|15321.01
07:21:58|15320.42
07:21:59|15320.42
07:22:00|15320.42
07:22:01|15320.42
07:22:02|15320.42
07:22:03|15320.58
07:22:04|15320.58
07:22:05|15320.58
07:22:06|15320.58
07:22:08|15320.58
07:22:08|15320.58
07:22:09|15320.63
07:22:10|15320.63
07:22:11|15320.91
07:22:12|15320.91
07:22:13|15321.24
07:22:14|15321.24
07:22:15|15321.24
07:22:17|15321.24
07:22:19|15324.
07:22:19|15324.
07:22:20|15324.
07:22:21|15324.
07:22:23|15320.96
07:22:23|15320.79
07:22:25|15320.79
07:22:26|15320.79
07:22:27|15320.79
07:22:28|15320.79
07:22:29|15322.44
07:22:30|15322.44
07:22:31|15322.58
07:22:32|15322.86
07:22:33|15326.81
07:22:34|15326.81
07:22:35|15326.81
07:22:36|15326.81
07:22:36|15326.81
07:22:38|15323.83
07:22:39|15323.83
07:22:40|15323.83
07:22:41|15323.83
07:22:42|15323.83
07:22:43|15323.83
07:22:43|15323.83
07:22:45|15323.83
07:22:46|15323.83
07:22:47|15329.34
07:22:48|15327.16
07:22:49|15327.84
07:22:50|15328.31
07:22:50|15328.31
07:22:51|15330.68
07:22:52|15330.68
07:22:55|15331.28
07:22:55|15331.28
07:22:56|15336.21
07:22:57|15330.31
07:22:58|15329.88
07:22:59|15329.88
07:23:00|15329.88
07:23:01|15329.88
07:23:02|15329.88
07:23:03|15329.88
07:23:04|15329.88
07:23:05|15329.88
07:23:06|15327.81
07:23:08|15329.54
07:23:08|15329.54
07:23:09|15328.05
07:23:10|15328.05
07:23:11|15323.8
07:23:12|15326.01
07:23:14|15326.01
07:23:14|15326.01
07:23:15|15326.01
07:23:16|15329.98
07:23:18|15329.97
07:23:19|15329.97
07:23:20|15328.78
07:23:21|15328.78
07:23:23|15328.78
07:23:23|15328.69
07:23:25|15328.69
07:23:25|15328.69
07:23:26|15328.69
07:23:28|15323.43
07:23:29|15323.43
07:23:30|15323.43
07:23:31|15323.43
07:23:32|15320.45
07:23:33|15320.45
07:23:34|15320.45
07:23:35|15320.45
07:23:36|15320.45
07:23:37|15320.69
07:23:38|15325.64
07:23:40|15328.48
07:23:41|15328.48
07:23:42|15328.48
07:23:43|15328.48
07:23:44|15328.48
07:23:46|15323.22
07:23:47|15323.22
07:23:47|15323.22
07:23:48|15323.22
07:23:51|15323.22
07:23:51|15323.22
07:23:52|15323.22
07:23:53|15323.22
07:23:54|15323.22
07:23:55|15319.66
07:23:56|15319.66
07:23:57|15319.54
07:23:58|15319.54
07:23:59|15319.54
07:24:00|15319.54
07:24:02|15319.54
07:24:03|15319.54
07:24:04|15319.54
07:24:05|15319.54
07:24:06|15319.54
07:24:07|15320.38
07:24:08|15320.38
07:24:09|15320.38
07:24:10|15320.38
07:24:11|15320.38
07:24:12|15321.2
07:24:13|15321.2
07:24:14|15321.2
07:24:15|15321.2
07:24:16|15321.2
07:24:17|15321.47
07:24:18|15320.69
07:24:20|15320.69
07:24:20|15321.03
07:24:23|15325.01
07:24:23|15325.01
07:24:24|15325.01
07:24:25|15321.48
07:24:26|15321.48
07:24:27|15325.81
07:24:29|15325.49
07:24:30|15325.96
07:24:31|15328.21
07:24:31|15328.21
07:24:32|15328.21
07:24:34|15323.5
07:24:34|15323.71
07:24:36|15323.55
07:24:37|15323.28
07:24:38|15323.86
07:24:38|15323.86
07:24:40|15323.25
07:24:40|15322.93
07:24:43|15319.15
07:24:43|15319.15
07:24:44|15319.19
07:24:45|15319.19
07:24:46|15320.36
07:24:47|15324.99
07:24:48|15322.97
07:24:49|15328.16
07:24:51|15328.16
07:24:52|15328.16
07:24:52|15328.16
07:24:54|15328.15
07:24:55|15324.16
07:24:56|15324.16
07:24:57|15324.16
07:24:58|15324.16
07:24:59|15324.16
07:25:00|15326.02
07:25:01|15326.02
07:25:02|15325.16
07:25:03|15325.16
07:25:04|15325.06
07:25:05|15325.06
07:25:06|15323.73
07:25:07|15324.06
07:25:08|15324.06
07:25:09|15320.04
07:25:10|15320.04
07:25:11|15320.04
07:25:12|15320.04
07:25:13|15320.04
07:25:14|15320.04
07:25:15|15320.04
07:25:16|15320.04
07:25:17|15320.04
07:25:18|15320.04
07:25:19|15320.04
07:25:21|15320.04
07:25:23|15316.81
07:25:23|15316.81
07:25:24|15316.81
07:25:25|15316.81
07:25:26|15316.81
07:25:27|15316.81
07:25:28|15320.42
07:25:29|15320.42
07:25:30|15320.42
07:25:31|15320.42
07:25:32|15320.42
07:25:33|15320.42
07:25:34|15320.42
07:25:36|15320.42
07:25:37|15320.42
07:25:38|15320.42
07:25:39|15320.42
07:25:40|15320.42
07:25:42|15320.42
07:25:43|15320.42
07:25:43|15320.42
07:25:45|15320.42
07:25:45|15320.42
07:25:47|15320.42
07:25:48|15320.42
07:25:48|15320.42
07:25:50|15320.42
07:25:51|15320.42
07:25:52|15320.42
07:25:53|15320.42
07:25:54|15320.42
07:25:55|15322.31
07:25:56|15322.31
07:25:58|15322.52
07:25:58|15322.52
07:25:59|15322.52
07:26:01|15319.63
07:26:01|15319.63
07:26:03|15319.63
07:26:04|15319.63
07:26:05|15321.5
07:26:06|15317.44
07:26:07|15317.44
07:26:08|15317.44
07:26:10|15317.44
07:26:10|15317.44
07:26:12|15317.44
07:26:13|15317.44
07:26:14|15317.44
07:26:15|15317.44
07:26:16|15315.35
07:26:18|15315.35
07:26:18|15315.35
07:26:19|15315.35
07:26:21|15314.53
07:26:21|15314.53
07:26:24|15314.19
07:26:24|15311.75
07:26:25|15311.75
07:26:26|15311.75
07:26:27|15311.75
07:26:28|15311.75
07:26:29|15308.51
07:26:31|15308.5
07:26:32|15308.5
07:26:32|15308.5
07:26:35|15308.5
07:26:35|15308.5
07:26:36|15309.79
07:26:37|15309.79
07:26:38|15309.79
07:26:39|15309.79
07:26:40|15308.39
07:26:41|15311.84
07:26:42|15311.84
07:26:43|15311.84
07:26:44|15311.84
07:26:45|15311.84
07:26:46|15311.84
07:26:48|15311.61
07:26:49|15311.61
07:26:50|15311.61
07:26:51|15311.61
07:26:52|15311.61
07:26:53|15311.61
07:26:54|15311.61
07:26:55|15311.61
07:26:56|15311.61
07:26:56|15311.61
07:26:58|15311.61
07:26:58|15311.21
07:27:00|15308.32
07:27:01|15308.32
07:27:02|15309.84
07:27:03|15309.84
07:27:04|15309.74
07:27:05|15309.74
07:27:05|15309.74
07:27:06|15309.74
07:27:08|15309.74
07:27:08|15309.74
07:27:10|15309.76
07:27:11|15310.91
07:27:12|15310.91
07:27:14|15310.91
07:27:14|15311.66
07:27:16|15311.66
07:27:17|15311.66
07:27:18|15311.66
07:27:19|15311.66
07:27:19|15311.71
07:27:20|15311.71
07:27:23|15311.84
07:27:24|15312.56
07:27:26|15313.01
07:27:26|15313.01
07:27:28|15313.01
07:27:29|15313.01
07:27:30|15313.01
07:27:31|15313.01
07:27:33|15311.14
07:27:34|15307.82
07:27:35|15307.87
07:27:35|15307.87
07:27:37|15307.87
07:27:38|15309.47
07:27:39|15309.47
07:27:40|15311.06
07:27:41|15311.06
07:27:42|15306.9
07:27:43|15306.9
07:27:44|15306.9
07:27:45|15306.9
07:27:46|15306.9
07:27:47|15306.9
07:27:48|15306.9
07:27:49|15307.15
07:27:50|15307.15
07:27:51|15307.15
07:27:52|15307.15
07:27:54|15307.15
07:27:54|15307.15
07:27:56|15306.37
07:27:57|15303.69
07:27:57|15303.69
07:27:58|15305.52
07:27:59|15308.06
07:28:00|15308.06
07:28:02|15309.2
07:28:03|15314.95
07:28:03|15314.27
07:28:05|15314.27
07:28:06|15308.67
07:28:07|15308.67
07:28:08|15311.05
07:28:09|15311.05
07:28:10|15310.86
07:28:11|15310.86
07:28:12|15310.86
07:28:13|15310.63
07:28:15|15310.82
07:28:16|15310.82
07:28:18|15310.82
07:28:18|15310.82
07:28:19|15310.82
07:28:20|15310.82
07:28:21|15310.82
07:28:23|15311.15
07:28:24|15311.15
07:28:24|15311.15
07:28:27|15311.15
07:28:27|15313.36
07:28:29|15313.36
07:28:30|15310.41
07:28:30|15310.19
07:28:32|15311.59
07:28:34|15311.59
07:28:34|15312.21
07:28:35|15312.5
07:28:36|15312.37
07:28:38|15312.37
07:28:39|15312.37
07:28:40|15310.42
07:28:40|15310.42
07:28:42|15307.93
07:28:42|15307.93
07:28:45|15307.93
07:28:46|15307.28
07:28:46|15307.28
07:28:48|15309.97
07:28:48|15309.97
07:28:49|15309.83
07:28:50|15309.83
07:28:51|15309.83
07:28:52|15309.83
07:28:53|15309.83
07:28:55|15312.55
07:28:56|15312.55
07:28:57|15312.55
07:28:58|15308.3
07:28:59|15308.4
07:29:00|15307.9
07:29:01|15307.9
07:29:02|15307.9
07:29:04|15310.14
07:29:05|15310.14
07:29:06|15310.14
07:29:07|15311.24
07:29:08|15313.
07:29:08|15313.
07:29:10|15314.2
07:29:11|15313.64
07:29:12|15313.22
07:29:13|15308.4
07:29:14|15308.4
07:29:14|15312.37
07:29:15|15312.37
07:29:17|15312.37
07:29:17|15312.37
07:29:19|15312.37
07:29:19|15312.37
07:29:20|15312.37
07:29:21|15312.37
07:29:23|15312.37
07:29:24|15312.17
07:29:25|15311.83
07:29:27|15311.83
07:29:28|15309.18
07:29:29|15311.02
07:29:30|15309.31
07:29:31|15311.87
07:29:33|15315.73
07:29:34|15315.73
07:29:35|15315.73
07:29:36|15313.95
07:29:37|15317.87
07:29:38|15318.03
07:29:40|15318.03
07:29:41|15316.18
07:29:41|15318.62
07:29:42|15315.41
07:29:43|15315.41
07:29:44|15314.02
07:29:45|15314.02
07:29:46|15315.24
07:29:47|15315.24
07:29:49|15315.21
07:29:50|15315.21
07:29:51|15315.21
07:29:52|15315.21
07:29:53|15315.21
07:29:54|15315.21
07:29:55|15315.21
07:29:56|15314.2
07:29:57|15314.15
07:29:58|15314.15
07:29:59|15313.92
07:30:00|15313.39
07:30:01|15313.39
07:30:02|15313.39
07:30:03|15311.41
07:30:04|15311.41
07:30:06|15310.9
07:30:06|15310.9
07:30:08|15311.22
07:30:10|15311.22
07:30:10|15311.22
07:30:12|15311.22
07:30:12|15311.22
07:30:13|15311.22
07:30:15|15311.75
07:30:15|15311.75
07:30:17|15313.23
07:30:18|15313.23
07:30:19|15313.23
07:30:20|15311.82
07:30:21|15312.38
07:30:22|15312.38
07:30:22|15312.38
07:30:24|15312.38
07:30:26|15311.68
07:30:27|15311.68
07:30:28|15311.97
07:30:29|15311.97
07:30:30|15313.12
07:30:31|15313.12
07:30:33|15315.75
07:30:34|15315.75
07:30:35|15315.75
07:30:36|15315.75
07:30:37|15315.75
07:30:38|15315.75
07:30:39|15315.75
07:30:40|15315.75
07:30:41|15315.75
07:30:42|15315.75
07:30:43|15315.88
07:30:44|15314.64
07:30:45|15316.2
07:30:46|15314.9
07:30:47|15314.9
07:30:48|15314.9
07:30:49|15314.9
07:30:50|15314.9
07:30:51|15314.9
07:30:53|15314.9
07:30:53|15314.9
07:30:54|15314.9
07:30:55|15314.9
07:30:56|15315.06
07:30:58|15315.06
07:30:59|15315.06
07:30:59|15315.06
07:31:01|15319.68
07:31:02|15319.8
07:31:03|15319.8
07:31:04|15319.8
07:31:05|15319.8
07:31:06|15318.05
07:31:07|15318.05
07:31:08|15318.05
07:31:08|15318.05
07:31:10|15318.05
07:31:10|15318.05
07:31:12|15318.05
07:31:13|15319.76
07:31:14|15319.76
07:31:15|15319.77
07:31:16|15319.77
07:31:17|15319.77
07:31:18|15319.77
07:31:19|15321.62
07:31:20|15321.62
07:31:21|15321.62
07:31:22|15321.62
07:31:23|15321.62
07:31:24|15321.62
07:31:25|15324.39
07:31:26|15324.39
07:31:28|15324.39
07:31:29|15324.39
07:31:31|15324.39
07:31:31|15324.75
07:31:32|15327.2
07:31:34|15327.2
07:31:34|15327.2
07:31:35|15327.2
07:31:37|15327.2
07:31:38|15327.2
07:31:39|15330.02
07:31:40|15330.02
07:31:41|15330.02
07:31:42|15330.02
07:31:43|15327.84
07:31:44|15327.84
07:31:45|15327.84
07:31:46|15325.07
07:31:47|15324.36
07:31:48|15324.36
07:31:49|15324.36
07:31:50|15320.36
07:31:51|15320.36
07:31:53|15320.36
07:31:54|15320.36
07:31:54|15320.36
07:31:56|15320.36
07:31:56|15321.74
07:31:57|15325.53
07:31:58|15325.53
07:31:59|15325.53
07:32:00|15325.53
07:32:02|15325.53
07:32:02|15325.53
07:32:04|15325.53
07:32:05|15325.53
07:32:06|15325.53
07:32:07|15325.53
07:32:07|15325.53
07:32:08|15325.53
07:32:09|15325.53
07:32:11|15325.53
07:32:12|15325.53
07:32:12|15325.53
07:32:14|15325.53
07:32:14|15325.53
07:32:15|15325.53
07:32:17|15325.53
07:32:18|15325.82
07:32:19|15325.82
07:32:20|15325.82
07:32:21|15325.82
07:32:22|15325.82
07:32:23|15325.82
07:32:24|15325.82
07:32:24|15325.82
07:32:26|15325.82
07:32:27|15325.82
07:32:29|15325.82
07:32:30|15325.82
07:32:32|15327.73
07:32:32|15329.64
07:32:34|15325.98
07:32:35|15325.98
07:32:35|15325.98
07:32:38|15325.98
07:32:38|15325.98
07:32:39|15325.98
07:32:40|15325.98
07:32:41|15325.98
07:32:43|15325.98
07:32:43|15323.16
07:32:45|15327.91
07:32:46|15324.4
07:32:47|15324.05
07:32:48|15324.05
07:32:49|15324.05
07:32:51|15324.05
07:32:51|15324.05
07:32:52|15324.05
07:32:53|15324.05
07:32:54|15321.76
07:32:55|15321.76
07:32:56|15321.76
07:32:57|15321.76
07:32:59|15323.24
07:33:00|15323.24
07:33:00|15323.52
07:33:02|15323.52
07:33:03|15323.52
07:33:04|15323.52
07:33:05|15323.98
07:33:06|15323.98
07:33:07|15323.98
07:33:08|15323.98
07:33:10|15325.92
07:33:10|15325.92
07:33:11|15325.92
07:33:13|15327.65
07:33:13|15327.67
07:33:14|15323.88
07:33:15|15323.88
07:33:16|15324.05
07:33:17|15324.26
07:33:18|15323.98
07:33:19|15323.98
07:33:20|15324.58
07:33:21|15324.58
07:33:23|15324.58
07:33:24|15327.9
07:33:25|15327.9
07:33:26|15327.9
07:33:27|15327.9
07:33:28|15327.9
07:33:30|15329.68
07:33:30|15329.51
07:33:32|15329.51
07:33:33|15329.73
07:33:34|15329.73
07:33:35|15329.73
07:33:37|15328.82
07:33:38|15324.6
07:33:39|15324.6
07:33:40|15324.6
07:33:41|15326.38
07:33:42|15321.73
07:33:43|15322.79
07:33:44|15322.89
07:33:45|15322.89
07:33:46|15323.01
07:33:47|15322.85
07:33:48|15323.22
07:33:50|15325.22
07:33:52|15325.22
07:33:52|15325.22
07:33:54|15325.22
07:33:55|15325.22
07:33:56|15325.22
07:33:57|15325.37
07:33:57|15325.37
07:33:59|15325.83
07:34:00|15325.83
07:34:01|15325.83
07:34:02|15325.83
07:34:03|15325.83
07:34:04|15325.83
07:34:06|15325.83
07:34:06|15323.36
07:34:07|15323.26
07:34:08|15323.26
07:34:10|15320.1
07:34:10|15320.1
07:34:12|15320.1
07:34:13|15319.77
07:34:14|15319.77
07:34:15|15317.69
07:34:16|15323.1
07:34:17|15323.1
07:34:18|15323.1
07:34:19|15323.1
07:34:20|15323.1
07:34:21|15323.56
07:34:22|15323.56
07:34:23|15325.14
07:34:24|15325.14
07:34:25|15325.43
07:34:26|15325.08
07:34:27|15325.08
07:34:28|15325.08
07:34:30|15325.08
07:34:31|15325.08
07:34:31|15324.04
07:34:33|15324.04
07:34:34|15324.04
07:34:35|15324.04
07:34:36|15327.6
07:34:37|15327.6
07:34:38|15330.
07:34:40|15330.
07:34:40|15330.
07:34:42|15330.
07:34:44|15330.
07:34:44|15330.
07:34:45|15330.
07:34:46|15330.
07:34:47|15330.
07:34:48|15333.5
07:34:49|15333.5
07:34:51|15333.5
07:34:51|15328.13
07:34:52|15328.34
07:34:53|15328.01
07:34:54|15328.01
07:34:55|15328.01
07:34:56|15328.01
07:34:57|15328.01
07:34:58|15328.01
07:34:59|15328.01
07:35:00|15328.01
07:35:01|15328.01
07:35:03|15328.01
07:35:04|15330.88
07:35:06|15327.89
07:35:06|15327.8
07:35:07|15327.8
07:35:08|15329.62
07:35:09|15329.62
07:35:10|15329.62
07:35:11|15329.62
07:35:13|15323.98
07:35:13|15329.23
07:35:15|15323.53
07:35:16|15323.53
07:35:17|15323.53
07:35:18|15323.53
07:35:19|15323.53
07:35:21|15323.53
07:35:22|15323.53
07:35:22|15323.53
07:35:24|15324.9
07:35:24|15324.9
07:35:25|15324.3
07:35:26|15324.3
07:35:27|15317.69
07:35:29|15315.28
07:35:30|15315.28
07:35:31|15315.28
07:35:33|15315.28
07:35:34|15315.28
07:35:35|15315.28
07:35:36|15317.69
07:35:37|15318.89
07:35:39|15321.29
07:35:39|15321.29
07:35:40|15321.29
07:35:42|15320.78
07:35:42|15320.78
07:35:43|15320.53
07:35:44|15321.34
07:35:46|15321.34
07:35:46|15321.34
07:35:47|15319.25
07:35:48|15317.69
07:35:49|15317.69
07:35:51|15317.69
07:35:52|15317.69
07:35:53|15317.69
07:35:54|15317.99
07:35:55|15317.99
07:35:56|15317.99
07:35:57|15320.74
07:35:58|15320.74
07:35:59|15320.74
07:36:00|15320.23
07:36:01|15320.23
07:36:02|15317.66
07:36:03|15315.55
07:36:04|15311.81
07:36:05|15311.81
07:36:06|15311.81
07:36:07|15311.81
07:36:08|15311.81
07:36:09|15311.81
07:36:10|15311.81
07:36:11|15311.81
07:36:12|15311.81
07:36:13|15311.81
07:36:14|15311.81
07:36:15|15311.81
07:36:16|15311.81
07:36:17|15315.46
07:36:18|15312.27
07:36:19|15312.27
07:36:20|15312.27
07:36:21|15312.27
07:36:23|15316.99
07:36:24|15316.66
07:36:25|15316.66
07:36:26|15316.61
07:36:26|15312.26
07:36:28|15312.12
07:36:29|15312.12
07:36:29|15312.12
07:36:32|15312.12
07:36:32|15312.12
07:36:34|15314.39
07:36:35|15311.19
07:36:37|15314.16
07:36:38|15314.12
07:36:38|15312.12
07:36:39|15312.12
07:36:41|15312.12
07:36:42|15313.09
07:36:43|15313.09
07:36:44|15313.09
07:36:45|15313.09
07:36:47|15313.09
07:36:47|15313.09
07:36:48|15313.09
07:36:50|15313.09
07:36:50|15313.09
07:36:51|15313.09
07:36:52|15310.68
07:36:53|15310.47
07:36:54|15310.47
07:36:56|15310.73
07:36:56|15310.73
07:36:57|15310.73
07:36:58|15312.68
07:36:59|15312.68
07:37:00|15315.88
07:37:02|15315.88
07:37:04|15316.18
07:37:04|15316.18
07:37:06|15315.05
07:37:07|15315.05
07:37:07|15315.05
07:37:08|15315.05
07:37:09|15315.05
07:37:10|15315.05
07:37:11|15315.27
07:37:12|15315.27
07:37:14|15316.71
07:37:15|15321.27
07:37:15|15321.27
07:37:17|15321.27
07:37:18|15321.27
07:37:19|15321.27
07:37:20|15321.27
07:37:21|15323.63
07:37:22|15323.63
07:37:23|15323.77
07:37:24|15323.77
07:37:25|15323.77
07:37:26|15324.94
07:37:27|15323.32
07:37:27|15322.21
07:37:29|15322.21
07:37:30|15322.21
07:37:31|15322.02
07:37:33|15322.02
07:37:33|15322.02
07:37:34|15322.02
07:37:35|15323.09
07:37:36|15325.11
07:37:37|15325.11
07:37:39|15325.11
07:37:41|15324.96
07:37:41|15323.13
07:37:42|15322.36
07:37:43|15323.25
07:37:45|15323.25
07:37:45|15323.25
07:37:47|15323.25
07:37:49|15323.25
07:37:50|15323.25
07:37:50|15323.25
07:37:51|15326.13
07:37:52|15326.13
07:37:53|15326.13
07:37:55|15326.13
07:37:55|15322.2
07:37:57|15322.2
07:37:58|15322.2
07:37:59|15322.2
07:38:00|15322.2
07:38:01|15322.2
07:38:02|15322.2
07:38:02|15322.2
07:38:04|15322.2
07:38:05|15322.2
07:38:06|15322.2
07:38:07|15322.2
07:38:08|15322.2
07:38:09|15322.2
07:38:10|15323.25
07:38:11|15323.25
07:38:12|15323.25
07:38:13|15323.25
07:38:14|15323.25
07:38:15|15323.25
07:38:16|15323.25
07:38:17|15323.36
07:38:18|15323.36
07:38:19|15323.36
07:38:20|15323.36
07:38:21|15322.1
07:38:22|15322.1
07:38:23|15319.29
07:38:24|15319.29
07:38:26|15321.86
07:38:27|15321.86
07:38:28|15321.86
07:38:29|15321.86
07:38:29|15321.86
07:38:31|15321.86
07:38:32|15321.86
07:38:33|15319.76
07:38:34|15319.76
07:38:34|15319.76
07:38:35|15320.49
07:38:36|15320.49
07:38:38|15320.49
07:38:38|15320.49
07:38:39|15320.49
07:38:40|15320.49
07:38:41|15320.49
07:38:43|15320.49
07:38:44|15320.49
07:38:46|15320.49
07:38:47|15320.49
07:38:48|15320.49
07:38:49|15320.49
07:38:50|15320.49
07:38:51|15320.49
07:38:52|15320.36
07:38:54|15318.62
07:38:55|15318.51
07:38:56|15318.51
07:38:56|15318.51
07:38:57|15318.51
07:38:58|15318.51
07:39:00|15318.51
07:39:00|15318.37
07:39:02|15318.37
07:39:02|15319.11
07:39:04|15319.11
07:39:06|15322.02
07:39:06|15322.02
07:39:07|15322.02
07:39:08|15322.02
07:39:09|15319.84
07:39:11|15319.84
07:39:12|15319.84
07:39:13|15319.84
07:39:14|15319.84
07:39:16|15319.84
07:39:17|15319.84
07:39:17|15319.84
07:39:18|15320.03
07:39:19|15320.03
07:39:20|15322.2
07:39:22|15320.71
07:39:22|15325.72
07:39:24|15325.77
07:39:25|15325.77
07:39:26|15325.77
07:39:27|15325.77
07:39:28|15325.77
07:39:29|15325.77
07:39:30|15325.77
07:39:31|15325.77
07:39:32|15325.77
07:39:33|15325.77
07:39:34|15322.96
07:39:35|15322.96
07:39:37|15323.96
07:39:38|15323.96
07:39:39|15323.96
07:39:40|15327.8
07:39:41|15323.74
07:39:42|15323.74
07:39:44|15323.74
07:39:45|15323.74
07:39:46|15323.74
07:39:47|15323.74
07:39:48|15325.
07:39:49|15325.
07:39:51|15323.07
07:39:52|15323.07
07:39:53|15323.07
07:39:54|15323.07
07:39:55|15323.07
07:39:55|15323.07
07:39:56|15323.07
07:39:57|15323.07
07:39:59|15322.95
07:40:00|15323.01
07:40:01|15325.5
07:40:02|15329.83
07:40:03|15329.83
07:40:04|15327.85
07:40:05|15327.93
07:40:06|15327.55
07:40:07|15327.55
07:40:08|15326.44
07:40:09|15326.44
07:40:10|15325.46
07:40:11|15325.46
07:40:12|15325.46
07:40:14|15324.73
07:40:14|15324.76
07:40:16|15325.78
07:40:16|15326.12
07:40:18|15326.12
07:40:19|15326.12
07:40:20|15326.12
07:40:21|15325.81
07:40:22|15325.81
07:40:22|15325.81
07:40:23|15325.81
07:40:25|15325.14
07:40:25|15325.14
07:40:27|15324.62
07:40:28|15324.62
07:40:29|15324.67
07:40:29|15324.67
07:40:31|15324.81
07:40:32|15324.79
07:40:33|15324.8
07:40:35|15324.8
07:40:36|15322.64
07:40:38|15324.81
07:40:39|15324.81
07:40:40|15324.81
07:40:41|15324.81
07:40:42|15324.8
07:40:44|15324.8
07:40:45|15326.49
07:40:46|15326.49
07:40:47|15326.49
07:40:48|15326.49
07:40:49|15326.49
07:40:50|15326.49
07:40:51|15326.49
07:40:52|15329.95
07:40:53|15329.95
07:40:54|15329.95
07:40:55|15329.6
07:40:56|15325.16
07:40:57|15327.9
07:40:58|15327.9
07:40:59|15327.9
07:41:00|15327.9
07:41:01|15327.9
07:41:02|15327.9
07:41:03|15328.65
07:41:04|15328.65
07:41:05|15327.97
07:41:06|15327.97
07:41:07|15327.97
07:41:08|15327.97
07:41:09|15327.97
07:41:11|15327.97
07:41:12|15327.97
07:41:13|15327.97
07:41:14|15327.97
07:41:15|15327.97
07:41:16|15327.97
07:41:17|15327.97
07:41:18|15327.97
07:41:18|15322.66
07:41:20|15322.66
07:41:21|15322.66
07:41:21|15322.66
07:41:23|15322.66
07:41:23|15324.59
07:41:26|15324.59
07:41:26|15324.59
07:41:27|15324.59
07:41:28|15324.59
07:41:29|15326.54
07:41:30|15325.47
07:41:31|15325.47
07:41:32|15325.47
07:41:33|15325.47
07:41:34|15321.86
07:41:35|15317.24
07:41:37|15317.24
07:41:38|15317.24
07:41:39|15317.24
07:41:39|15317.24
07:41:41|15318.97
07:41:41|15318.97
07:41:42|15318.97
07:41:44|15318.97
07:41:45|15318.97
07:41:46|15318.97
07:41:47|15318.97
07:41:48|15318.97
07:41:49|15318.97
07:41:51|15318.97
07:41:51|15318.97
07:41:52|15318.97
07:41:53|15318.97
07:41:54|15317.87
07:41:55|15317.87
07:41:56|15317.65
07:41:57|15314.7
07:41:58|15312.35
07:42:00|15312.35
07:42:00|15312.35
07:42:02|15312.35
07:42:03|15312.35
07:42:04|15312.35
07:42:05|15312.35
07:42:06|15312.35
07:42:07|15312.35
07:42:07|15312.35
07:42:09|15314.53
07:42:11|15314.53
07:42:12|15314.53
07:42:12|15311.72
07:42:14|15315.63
07:42:14|15315.63
07:42:16|15315.29
07:42:17|15315.29
07:42:18|15310.65
07:42:19|15310.65
07:42:19|15310.65
07:42:21|15310.65
07:42:22|15310.65
07:42:23|15310.83
07:42:24|15310.96
07:42:25|15314.92
07:42:26|15318.23
07:42:26|15318.23
07:42:27|15318.23
07:42:28|15316.64
07:42:29|15316.64
07:42:31|15316.64
07:42:32|15316.64
07:42:32|15316.64
07:42:33|15316.64
07:42:34|15316.64
07:42:36|15318.6
07:42:37|15318.6
07:42:39|15315.5
07:42:40|15313.8
07:42:41|15313.87
07:42:43|15313.87
07:42:43|15313.77
07:42:44|15313.77
07:42:45|15313.84
07:42:46|15313.84
07:42:47|15313.84
07:42:48|15313.84
07:42:49|15313.84
07:42:51|15313.84
07:42:52|15313.84
07:42:52|15313.84
07:42:54|15313.84
07:42:55|15313.74
07:42:56|15313.74
07:42:57|15313.74
07:42:58|15313.74
07:42:59|15313.74
07:43:00|15315.78
07:43:00|15315.78
07:43:02|15315.99
07:43:03|15316.2
07:43:04|15318.61
07:43:04|15318.61
07:43:06|15318.61
07:43:08|15318.61
07:43:09|15318.05
07:43:10|15318.05
07:43:11|15318.05
07:43:13|15318.05
07:43:13|15314.6
07:43:14|15314.02
07:43:15|15314.02
07:43:16|15314.02
07:43:17|15314.02
07:43:18|15314.02
07:43:19|15314.02
07:43:20|15314.02
07:43:21|15315.96
07:43:22|15315.96
07:43:23|15315.96
07:43:24|15315.96
07:43:25|15315.96
07:43:26|15315.96
07:43:27|15315.96
07:43:28|15315.9
07:43:29|15315.9
07:43:30|15315.9
07:43:31|15315.9
07:43:33|15315.9
07:43:33|15315.68
07:43:34|15315.89
07:43:35|15318.66
07:43:36|15318.66
07:43:37|15318.66
07:43:38|15318.66
07:43:39|15318.66
07:43:41|15318.66
07:43:41|15318.66
07:43:42|15318.66
07:43:44|15318.66
07:43:45|15318.66
07:43:45|15318.66
07:43:46|15318.75
07:43:47|15318.75
07:43:49|15318.75
07:43:49|15318.75
07:43:50|15318.75
07:43:52|15318.71
07:43:54|15318.71
07:43:54|15318.71
07:43:55|15322.7
07:43:56|15322.7
07:43:57|15322.72
07:43:58|15322.71
07:43:59|15322.71
07:44:01|15322.7
07:44:01|15322.73
07:44:02|15322.73
07:44:04|15324.2
07:44:05|15324.2
07:44:06|15324.2
07:44:07|15323.82
07:44:09|15323.82
07:44:10|15322.52
07:44:12|15322.36
07:44:13|15322.36
07:44:13|15322.36
07:44:15|15322.36
07:44:15|15322.36
07:44:17|15322.36
07:44:18|15322.49
07:44:19|15322.49
07:44:20|15322.75
07:44:21|15322.75
07:44:22|15325.
07:44:24|15323.65
07:44:25|15327.59
07:44:25|15327.04
07:44:27|15327.04
07:44:27|15326.79
07:44:29|15326.79
07:44:29|15322.32
07:44:31|15322.32
07:44:32|15325.96
07:44:33|15325.96
07:44:34|15325.6
07:44:35|15325.6
07:44:36|15325.94
07:44:37|15325.94
07:44:39|15321.61
07:44:41|15321.61
07:44:41|15321.61
07:44:42|15321.61
07:44:44|15325.05
07:44:46|15325.05
07:44:46|15325.05
07:44:47|15325.05
07:44:48|15325.05
07:44:50|15325.39
07:44:51|15325.39
07:44:53|15325.03
07:44:53|15325.03
07:44:55|15325.03
07:44:56|15324.71
07:44:58|15321.27
07:44:58|15316.44
07:44:59|15316.44
07:45:01|15316.44
07:45:02|15316.44
07:45:04|15316.44
07:45:05|15319.82
07:45:06|15319.82
07:45:08|15319.69
07:45:09|15319.7
07:45:10|15319.32
07:45:11|15319.32
07:45:12|15318.58
07:45:13|15314.89
07:45:14|15314.89
07:45:15|15316.
07:45:16|15316.3
07:45:17|15317.23
07:45:18|15317.23
07:45:19|15317.23
07:45:20|15317.23
07:45:21|15319.01
07:45:22|15318.89
07:45:24|15318.89
07:45:25|15319.01
07:45:26|15317.51
07:45:27|15317.77
07:45:28|15317.77
07:45:29|15317.77
07:45:30|15317.77
07:45:31|15320.48
07:45:33|15320.48
07:45:33|15320.48
07:45:34|15322.99
07:45:35|15322.99
07:45:36|15322.99
07:45:37|15319.72
07:45:38|15319.72
07:45:40|15319.72
07:45:42|15319.72
07:45:42|15319.72
07:45:44|15324.
07:45:46|15323.96
07:45:46|15323.96
07:45:48|15323.96
07:45:50|15324.
07:45:50|15321.41
07:45:51|15321.41
07:45:52|15321.41
07:45:53|15321.41
07:45:54|15321.96
07:45:55|15327.34
07:45:57|15327.34
07:45:57|15327.34
07:45:58|15327.34
07:45:59|15327.34
07:46:00|15326.13
07:46:02|15326.13
07:46:03|15323.96
07:46:03|15324.92
07:46:05|15324.92
07:46:06|15324.43
07:46:07|15324.43
07:46:08|15324.43
07:46:09|15324.43
07:46:10|15324.43
07:46:11|15320.51
07:46:12|15320.51
07:46:13|15319.69
07:46:14|15319.69
07:46:15|15318.31
07:46:16|15316.43
07:46:17|15316.43
07:46:18|15316.43
07:46:20|15316.43
07:46:20|15316.43
07:46:21|15316.43
07:46:22|15316.43
07:46:23|15316.43
07:46:24|15319.02
07:46:25|15315.59
07:46:26|15315.59
07:46:27|15315.59
07:46:28|15315.59
07:46:29|15315.59
07:46:30|15315.59
07:46:31|15315.59
07:46:32|15316.15
07:46:33|15315.59
07:46:34|15315.59
07:46:35|15313.66
07:46:36|15313.66
07:46:37|15310.8
07:46:38|15309.35
07:46:39|15309.35
07:46:41|15310.32
07:46:43|15310.75
07:46:43|15310.75
07:46:44|15310.75
07:46:45|15307.24
07:46:46|15307.24
07:46:47|15307.39
07:46:48|15309.35
07:46:49|15309.35
07:46:50|15306.38
07:46:51|15306.38
07:46:52|15306.38
07:46:53|15306.38
07:46:54|15306.38
07:46:56|15301.52
07:46:57|15301.52
07:46:58|15301.75
07:46:59|15301.75
07:47:00|15301.75
07:47:01|15301.91
07:47:02|15301.91
07:47:03|15302.
07:47:05|15302.13
07:47:05|15302.13
07:47:06|15302.13
07:47:07|15302.13
07:47:09|15306.55
07:47:09|15306.55
07:47:10|15301.42
07:47:11|15301.42
07:47:12|15301.42
07:47:14|15301.42
07:47:14|15301.42
07:47:16|15301.42
07:47:17|15303.63
07:47:18|15300.
07:47:20|15300.04
07:47:20|15297.52
07:47:21|15297.52
07:47:23|15295.33
07:47:23|15295.65
07:47:24|15297.57
07:47:26|15297.57
07:47:27|15298.92
07:47:28|15295.92
07:47:29|15295.92
07:47:29|15295.27
07:47:31|15294.77
07:47:32|15294.77
07:47:33|15294.77
07:47:34|15297.51
07:47:35|15297.51
07:47:36|15290.42
07:47:37|15290.42
07:47:38|15290.42
07:47:39|15290.42
07:47:41|15294.61
07:47:42|15294.09
07:47:43|15294.09
07:47:44|15293.57
07:47:46|15287.66
07:47:47|15287.66
07:47:48|15290.17
07:47:50|15290.17
07:47:51|15290.17
07:47:52|15287.56
07:47:53|15287.56
07:47:54|15287.56
07:47:55|15283.8
07:47:56|15283.8
07:47:57|15283.8
07:47:58|15283.8
07:47:59|15283.8
07:48:00|15283.43
07:48:01|15287.42
07:48:02|15287.07
07:48:03|15287.07
07:48:04|15286.79
07:48:06|15286.79
07:48:07|15286.79
07:48:07|15287.16
07:48:08|15288.85
07:48:09|15290.46
07:48:11|15290.46
07:48:12|15290.95
07:48:13|15290.95
07:48:14|15290.95
07:48:15|15290.95
07:48:16|15290.95
07:48:17|15289.15
07:48:18|15289.15
07:48:20|15289.15
07:48:21|15289.01
07:48:21|15289.01
07:48:23|15290.66
07:48:24|15290.66
07:48:24|15290.79
07:48:26|15293.83
07:48:27|15294.14
07:48:28|15294.14
07:48:29|15294.14
07:48:29|15294.14
07:48:30|15294.14
07:48:32|15294.14
07:48:32|15294.66
07:48:33|15294.66
07:48:35|15294.66
07:48:36|15294.66
07:48:36|15294.66
07:48:37|15297.57
07:48:40|15297.57
07:48:40|15297.57
07:48:41|15297.57
07:48:43|15297.57
07:48:43|15301.35
07:48:45|15301.35
07:48:45|15301.35
07:48:47|15301.35
07:48:49|15301.35
07:48:49|15301.35
07:48:50|15301.35
07:48:51|15301.35
07:48:53|15301.35
07:48:54|15301.05
07:48:54|15302.52
07:48:55|15302.52
07:48:56|15302.21
07:48:57|15302.21
07:48:58|15301.68
07:49:00|15301.68
07:49:01|15301.68
07:49:02|15304.81
07:49:04|15304.81
07:49:05|15307.3
07:49:05|15307.3
07:49:07|15307.3
07:49:09|15307.27
07:49:09|15307.27
07:49:10|15308.72
07:49:11|15308.17
07:49:12|15308.17
07:49:13|15307.34
07:49:14|15307.34
07:49:15|15302.86
07:49:16|15302.86
07:49:18|15302.86
07:49:18|15302.86
07:49:20|15302.86
07:49:21|15305.66
07:49:21|15305.66
07:49:23|15305.97
07:49:24|15305.97
07:49:25|15303.11
07:49:26|15303.11
07:49:26|15303.5
07:49:28|15303.5
07:49:28|15303.5
07:49:30|15303.5
07:49:30|15303.5
07:49:32|15303.5
07:49:33|15303.08
07:49:33|15303.08
07:49:34|15303.08
07:49:35|15303.08
07:49:36|15303.08
07:49:38|15303.08
07:49:39|15303.08
07:49:39|15303.08
07:49:40|15303.08
07:49:41|15303.08
07:49:42|15303.08
07:49:45|15303.08
07:49:45|15303.08
07:49:46|15303.08
07:49:47|15303.08
07:49:49|15303.08
07:49:50|15303.08
07:49:51|15303.08
07:49:52|15300.06
07:49:53|15300.06
07:49:53|15298.11
07:49:55|15298.11
07:49:56|15297.78
07:49:57|15297.78
07:49:58|15297.78
07:49:59|15297.28
07:49:59|15297.28
07:50:00|15297.28
07:50:03|15297.28
07:50:04|15294.14
07:50:05|15294.14
07:50:05|15296.07
07:50:07|15296.07
07:50:08|15296.04
07:50:09|15296.04
07:50:10|15295.49
07:50:11|15295.49
07:50:12|15295.49
07:50:13|15295.49
07:50:14|15295.49
07:50:15|15295.49
07:50:16|15295.49
07:50:16|15295.49
07:50:18|15295.49
07:50:20|15295.49
07:50:20|15295.49
07:50:22|15295.49
07:50:24|15295.49
07:50:24|15295.49
07:50:25|15295.49
07:50:26|15295.49
07:50:27|15295.49
07:50:28|15295.91
07:50:30|15296.11
07:50:30|15296.11
07:50:32|15299.16
07:50:33|15295.
07:50:34|15295.
07:50:35|15295.
07:50:36|15295.
07:50:37|15295.36
07:50:38|15295.36
07:50:39|15296.08
07:50:40|15296.08
07:50:41|15296.08
07:50:42|15297.19
07:50:43|15297.75
07:50:44|15297.75
07:50:46|15297.75
07:50:47|15298.07
07:50:49|15298.07
07:50:49|15298.07
07:50:50|15298.07
07:50:51|15298.53
07:50:53|15298.53
07:50:54|15298.53
07:50:55|15298.53
07:50:55|15299.13
07:50:57|15297.92
07:50:58|15297.16
07:50:59|15297.16
07:51:00|15297.16
07:51:01|15297.16
07:51:02|15297.16
07:51:03|15297.16
07:51:04|15297.16
07:51:06|15298.42
07:51:06|15298.42
07:51:08|15301.87
07:51:08|15301.87
07:51:09|15301.87
07:51:10|15297.98
07:51:11|15303.
07:51:12|15303.
07:51:14|15303.
07:51:15|15304.58
07:51:16|15304.58
07:51:16|15306.
07:51:18|15306.
07:51:18|15306.
07:51:19|15306.
07:51:20|15306.
07:51:22|15306.
07:51:23|15306.
07:51:23|15306.
07:51:24|15306.
07:51:25|15302.86
07:51:26|15302.99
07:51:28|15302.99
07:51:29|15302.99
07:51:29|15302.99
07:51:30|15302.99
07:51:31|15302.99
07:51:32|15302.99
07:51:34|15302.99
07:51:35|15304.13
07:51:36|15304.13
07:51:37|15305.26
07:51:38|15305.26
07:51:39|15308.06
07:51:40|15303.88
07:51:41|15303.88
07:51:42|15303.88
07:51:43|15303.88
07:51:44|15303.88
07:51:45|15303.88
07:51:47|15303.88
07:51:48|15303.88
07:51:49|15308.67
07:51:50|15309.39
07:51:50|15312.87
07:51:52|15309.23
07:51:54|15308.47
07:51:55|15308.47
07:51:56|15308.47
07:51:56|15304.73
07:51:58|15304.73
07:51:58|15304.73
07:51:59|15304.73
07:52:01|15304.73
07:52:02|15304.73
07:52:02|15307.33
07:52:03|15307.33
07:52:05|15307.33
07:52:06|15307.33
07:52:07|15307.33
07:52:08|15307.33
07:52:09|15307.33
07:52:10|15306.94
07:52:11|15306.94
07:52:12|15306.94
07:52:13|15306.94
07:52:14|15305.01
07:52:15|15305.01
07:52:16|15305.07
07:52:17|15309.77
07:52:18|15309.77
07:52:19|15309.77
07:52:20|15309.9
07:52:21|15310.18
07:52:22|15313.3
07:52:23|15309.73
07:52:24|15310.08
07:52:25|15310.08
07:52:26|15310.36
07:52:27|15313.14
07:52:29|15313.14
07:52:29|15313.14
07:52:30|15313.14
07:52:31|15313.14
07:52:32|15313.14
07:52:34|15313.14
07:52:35|15313.14
07:52:36|15313.14
07:52:37|15314.78
07:52:38|15314.78
07:52:39|15314.78
07:52:40|15314.78
07:52:41|15314.78
07:52:42|15314.78
07:52:43|15314.78
07:52:44|15312.35
07:52:46|15312.35
07:52:46|15312.35
07:52:48|15312.35
07:52:48|15312.35
07:52:49|15312.35
07:52:50|15312.35
07:52:51|15312.35
07:52:53|15312.35
07:52:55|15310.54
07:52:56|15310.11
07:52:57|15309.88
07:52:58|15309.88
07:52:58|15309.88
07:53:00|15309.88
07:53:00|15309.88
07:53:02|15310.5
07:53:02|15310.5
07:53:04|15310.59
07:53:04|15310.59
07:53:05|15310.59
07:53:07|15310.59
07:53:08|15310.59
07:53:08|15313.02
07:53:10|15309.66
07:53:11|15309.66
07:53:12|15309.66
07:53:13|15309.66
07:53:14|15309.66
07:53:15|15309.66
07:53:16|15312.99
07:53:17|15313.
07:53:18|15313.
07:53:19|15313.
07:53:20|15313.14
07:53:21|15313.14
07:53:22|15314.87
07:53:23|15314.87
07:53:24|15314.91
07:53:25|15314.91
07:53:26|15314.91
07:53:27|15315.
07:53:28|15315.
07:53:29|15315.
07:53:30|15316.19
07:53:31|15315.1
07:53:32|15315.1
07:53:33|15318.
07:53:34|15318.
07:53:35|15318.
07:53:36|15318.
07:53:37|15318.
07:53:38|15318.
07:53:39|15318.
07:53:40|15314.97
07:53:41|15314.97
07:53:42|15314.97
07:53:43|15314.97
07:53:44|15314.97
07:53:45|15314.97
07:53:46|15314.97
07:53:47|15316.13
07:53:48|15316.
07:53:50|15316.
07:53:50|15315.38
07:53:51|15316.05
07:53:52|15316.17
07:53:54|15316.17
07:53:55|15317.88
07:53:56|15318.04
07:53:57|15318.18
07:53:58|15320.75
07:53:59|15318.9
07:54:00|15318.53
07:54:01|15318.94
07:54:02|15318.94
07:54:03|15319.04
07:54:04|15318.99
07:54:05|15318.99
07:54:06|15318.99
07:54:07|15318.99
07:54:08|15318.99
07:54:09|15318.99
07:54:10|15315.94
07:54:12|15315.94
07:54:14|15315.94
07:54:15|15315.94
07:54:16|15315.94
07:54:17|15315.94
07:54:17|15314.27
07:54:20|15313.51
07:54:20|15313.51
07:54:21|15314.27
07:54:22|15314.27
07:54:23|15314.27
07:54:24|15315.14
07:54:25|15315.14
07:54:26|15316.37
07:54:27|15316.37
07:54:28|15316.61
07:54:30|15320.72
07:54:31|15320.72
07:54:32|15320.72
07:54:33|15320.72
07:54:34|15322.13
07:54:34|15325.81
07:54:36|15325.81
07:54:37|15325.81
07:54:38|15325.81
07:54:38|15325.81
07:54:40|15327.39
07:54:41|15328.54
07:54:41|15328.54
07:54:43|15326.89
07:54:45|15329.87
07:54:45|15330.03
07:54:46|15326.13
07:54:47|15326.5
07:54:49|15326.79
07:54:51|15328.45
07:54:51|15328.16
07:54:52|15328.16
07:54:53|15328.16
07:54:54|15326.76
07:54:55|15326.76
07:54:56|15326.76
07:54:57|15326.76
07:54:58|15326.11
07:55:00|15326.15
07:55:00|15329.47
07:55:01|15332.97
07:55:03|15332.13
07:55:04|15331.2
07:55:06|15332.17
07:55:06|15332.17
07:55:07|15334.46
07:55:08|15334.46
07:55:09|15334.46
07:55:10|15334.46
07:55:12|15334.46
07:55:12|15334.46
07:55:14|15335.55
07:55:16|15340.
07:55:16|15336.28
07:55:17|15336.28
07:55:18|15336.68
07:55:19|15336.68
07:55:20|15336.68
07:55:21|15336.68
07:55:23|15339.43
07:55:23|15346.14
07:55:24|15345.48
07:55:25|15345.48
07:55:26|15345.12
07:55:27|15345.12
07:55:29|15343.82
07:55:30|15344.01
07:55:30|15344.01
07:55:32|15345.1
07:55:32|15346.48
07:55:33|15346.4
07:55:35|15346.4
07:55:36|15346.4
07:55:38|15346.4
07:55:38|15346.23
07:55:39|15338.56
07:55:40|15338.56
07:55:41|15338.56
07:55:42|15339.15
07:55:43|15339.15
07:55:44|15336.77
07:55:46|15335.62
07:55:47|15335.62
07:55:48|15330.56
07:55:49|15330.56
07:55:49|15330.56
07:55:52|15332.98
07:55:52|15335.23
07:55:53|15335.23
07:55:54|15335.23
07:55:55|15335.49
07:55:56|15335.49
07:55:58|15335.49
07:55:59|15335.49
07:55:59|15336.22
07:56:01|15333.95
07:56:03|15333.97
07:56:04|15333.97
07:56:04|15333.97
07:56:06|15340.52
07:56:08|15334.37
07:56:09|15332.94
07:56:09|15332.94
07:56:11|15332.94
07:56:12|15329.9
07:56:14|15329.9
07:56:14|15327.33
07:56:15|15327.33
07:56:16|15327.33
07:56:17|15327.67
07:56:19|15328.73
07:56:19|15335.62
07:56:20|15335.62
07:56:21|15335.07
07:56:22|15335.07
07:56:23|15334.14
07:56:24|15334.14
07:56:25|15334.14
07:56:26|15334.14
07:56:27|15334.06
07:56:28|15328.79
07:56:30|15334.11
07:56:30|15334.11
07:56:31|15334.11
07:56:32|15334.11
07:56:33|15334.07
07:56:34|15334.07
07:56:35|15333.87
07:56:36|15333.87
07:56:37|15333.77
07:56:38|15333.77
07:56:40|15333.76
07:56:40|15335.49
07:56:41|15335.03
07:56:42|15335.03
07:56:44|15335.14
07:56:45|15335.14
07:56:45|15335.14
07:56:46|15335.14
07:56:48|15335.14
07:56:48|15335.14
07:56:49|15335.14
07:56:50|15335.14
07:56:52|15335.14
07:56:54|15334.87
07:56:55|15334.87
07:56:56|15333.56
07:56:57|15333.56
07:56:57|15333.56
07:56:59|15333.56
07:57:00|15334.79
07:57:02|15334.79
07:57:03|15334.79
07:57:04|15334.79
07:57:05|15331.79
07:57:06|15334.88
07:57:08|15334.88
07:57:09|15334.88
07:57:10|15333.43
07:57:11|15333.43
07:57:12|15340.99
07:57:13|15336.55
07:57:14|15336.55
07:57:15|15336.7
07:57:16|15336.7
07:57:17|15341.98
07:57:18|15342.62
07:57:19|15344.56
07:57:20|15349.21
07:57:21|15349.48
07:57:22|15349.5
07:57:23|15349.5
07:57:24|15349.5
07:57:25|15350.
07:57:26|15350.
07:57:27|15351.62
07:57:28|15351.83
07:57:29|15351.83
07:57:30|15352.13
07:57:31|15351.8
07:57:32|15346.71
07:57:33|15346.71
07:57:34|15346.71
07:57:35|15346.71
07:57:36|15348.1
07:57:37|15348.1
07:57:38|15348.1
07:57:39|15348.1
07:57:40|15348.1
07:57:41|15345.17
07:57:42|15350.22
07:57:43|15350.22
07:57:44|15350.22
07:57:45|15346.39
07:57:46|15346.39
07:57:47|15346.39
07:57:48|15348.1
07:57:49|15348.1
07:57:50|15348.1
07:57:51|15348.1
07:57:52|15348.1
07:57:53|15348.1
07:57:54|15348.1
07:57:56|15348.1
07:57:57|15342.67
07:57:57|15342.67
07:57:59|15345.08
07:58:00|15345.08
07:58:01|15345.08
07:58:02|15350.96
07:58:03|15343.04
07:58:04|15343.04
07:58:05|15345.95
07:58:07|15342.64
07:58:08|15342.64
07:58:09|15342.64
07:58:10|15342.64
07:58:11|15338.69
07:58:12|15338.69
07:58:14|15338.69
07:58:14|15338.69
07:58:15|15338.69
07:58:16|15338.69
07:58:17|15338.69
07:58:18|15338.69
07:58:19|15338.69
07:58:20|15338.69
07:58:21|15336.88
07:58:22|15336.88
07:58:23|15338.99
07:58:24|15338.99
07:58:25|15344.09
07:58:26|15349.6
07:58:27|15349.5
07:58:28|15349.5
07:58:30|15349.29
07:58:30|15349.29
07:58:31|15348.79
07:58:32|15348.79
07:58:33|15348.79
07:58:35|15348.79
07:58:35|15348.79
07:58:36|15348.79
07:58:37|15349.99
07:58:38|15349.99
07:58:40|15349.99
07:58:40|15349.99
07:58:41|15350.
07:58:42|15350.
07:58:44|15350.
07:58:45|15352.22
07:58:46|15351.3
07:58:47|15351.3
07:58:48|15351.18
07:58:49|15351.18
07:58:50|15351.18
07:58:51|15351.18
07:58:52|15351.1
07:58:54|15351.05
07:58:55|15351.32
07:58:56|15350.81
07:58:57|15350.81
07:58:58|15350.52
07:58:59|15344.82
07:59:00|15344.82
07:59:01|15344.74
07:59:02|15344.44
07:59:03|15345.3
07:59:04|15344.44
07:59:05|15344.44
07:59:06|15344.44
07:59:07|15344.44
07:59:08|15344.44
07:59:09|15344.56
07:59:10|15344.56
07:59:11|15344.56
07:59:12|15344.56
07:59:13|15344.56
07:59:14|15341.34
07:59:15|15341.34
07:59:17|15338.96
07:59:18|15338.96
07:59:19|15342.14
07:59:20|15341.6
07:59:20|15341.6
07:59:21|15340.83
07:59:22|15340.83
07:59:23|15340.8
07:59:25|15340.8
07:59:26|15340.8
07:59:27|15341.65
07:59:28|15341.65
07:59:29|15341.65
07:59:30|15336.87
07:59:31|15336.87
07:59:32|15336.14
07:59:33|15336.03
07:59:34|15336.03
07:59:35|15336.03
07:59:36|15336.03
07:59:37|15336.03
07:59:38|15336.03
07:59:39|15336.03
07:59:40|15336.03
07:59:41|15336.03
07:59:42|15336.03
07:59:43|15336.03
07:59:44|15338.6
07:59:45|15338.6
07:59:46|15338.6
07:59:47|15338.6
07:59:48|15338.
07:59:49|15337.94
07:59:50|15333.84
07:59:51|15333.84
07:59:52|15333.4
07:59:53|15333.4
07:59:54|15333.4
07:59:55|15333.4
07:59:56|15337.01
07:59:58|15337.01
07:59:58|15337.01
08:00:00|15337.01
08:00:01|15337.01
08:00:03|15337.01
08:00:04|15337.01
08:00:04|15337.01
08:00:06|15337.01
08:00:07|15337.01
08:00:08|15335.35
08:00:10|15335.35
08:00:11|15335.35
08:00:12|15334.01
08:00:13|15338.62
08:00:14|15336.61
08:00:15|15336.61
08:00:16|15338.58
08:00:17|15338.58
08:00:18|15339.01
08:00:19|15338.55
08:00:20|15338.55
08:00:21|15338.55
08:00:22|15338.55
08:00:23|15344.87
08:00:24|15344.87
08:00:25|15344.87
08:00:27|15340.59
08:00:27|15340.62
08:00:28|15340.62
08:00:29|15346.66
08:00:30|15346.66
08:00:32|15348.82
08:00:33|15348.61
08:00:34|15346.07
08:00:35|15346.07
08:00:36|15345.85
08:00:37|15345.85
08:00:37|15345.
08:00:39|15345.
08:00:40|15340.59
08:00:41|15340.59
08:00:41|15338.77
08:00:43|15338.77
08:00:43|15336.58
08:00:45|15336.58
08:00:45|15336.58
08:00:47|15340.22
08:00:48|15340.22
08:00:49|15340.22
08:00:49|15340.22
08:00:51|15340.22
08:00:52|15340.22
08:00:53|15342.14
08:00:53|15336.21
08:00:56|15335.87
08:00:57|15336.67
08:00:58|15330.13
08:01:00|15330.13
08:01:00|15330.13
08:01:01|15330.13
08:01:02|15330.13
08:01:04|15330.13
08:01:05|15330.13
08:01:06|15330.13
08:01:06|15331.92
08:01:08|15331.5
08:01:10|15325.4
08:01:10|15325.4
08:01:12|15323.96
08:01:13|15324.04
08:01:14|15324.04
08:01:15|15323.3
08:01:16|15323.12
08:01:17|15323.12
08:01:18|15325.3
08:01:20|15328.14
08:01:20|15327.03
08:01:21|15327.78
08:01:22|15328.14
08:01:23|15326.19
08:01:24|15326.62
08:01:25|15321.76
08:01:26|15321.76
08:01:27|15321.76
08:01:28|15321.76
08:01:29|15321.76
08:01:31|15321.76
08:01:31|15320.69
08:01:32|15320.
08:01:33|15320.
08:01:34|15320.
08:01:35|15320.
08:01:36|15320.
08:01:37|15320.
08:01:38|15317.27
08:01:39|15317.27
08:01:40|15317.27
08:01:41|15317.27
08:01:42|15317.27
08:01:43|15317.27
08:01:44|15317.27
08:01:45|15317.27
08:01:46|15316.34
08:01:47|15315.11
08:01:48|15315.11
08:01:49|15315.11
08:01:50|15314.38
08:01:51|15316.97
08:01:52|15318.51
08:01:53|15322.63
08:01:54|15322.63
08:01:55|15322.63
08:01:56|15322.9
08:01:58|15323.54
08:02:00|15321.32
08:02:00|15321.32
08:02:01|15321.32
08:02:02|15321.32
08:02:04|15321.32
08:02:06|15321.32
08:02:06|15321.32
08:02:07|15330.3
08:02:08|15331.07
08:02:09|15333.17
08:02:10|15326.83
08:02:11|15326.83
08:02:13|15333.21
08:02:14|15333.21
08:02:16|15333.25
08:02:16|15333.25
08:02:17|15333.29
08:02:18|15330.84
08:02:19|15330.84
08:02:20|15330.84
08:02:21|15331.
08:02:22|15331.
08:02:23|15331.
08:02:24|15329.55
08:02:25|15329.55
08:02:26|15329.55
08:02:28|15329.55
08:02:28|15329.55
08:02:29|15331.06
08:02:31|15331.06
08:02:32|15331.06
08:02:33|15331.06
08:02:33|15331.06
08:02:35|15329.38
08:02:35|15329.38
08:02:37|15329.09
08:02:38|15333.
08:02:38|15333.
08:02:40|15333.
08:02:41|15330.
08:02:41|15330.
08:02:43|15330.
08:02:44|15330.
08:02:45|15329.39
08:02:46|15329.39
08:02:47|15326.75
08:02:48|15326.75
08:02:49|15331.37
08:02:50|15331.21
08:02:51|15327.08
08:02:52|15326.58
08:02:53|15326.12
08:02:54|15325.7
08:02:55|15325.7
08:02:57|15324.42
08:02:58|15322.45
08:02:59|15322.39
08:03:00|15322.39
08:03:01|15322.43
08:03:02|15319.51
08:03:03|15319.43
08:03:04|15319.43
08:03:06|15319.43
08:03:08|15317.27
08:03:09|15316.94
08:03:09|15320.32
08:03:11|15320.32
08:03:12|15315.
08:03:13|15315.
08:03:15|15313.48
08:03:15|15313.48
08:03:17|15313.48
08:03:18|15313.48
08:03:18|15313.48
08:03:20|15312.51
08:03:20|15307.6
08:03:22|15307.73
08:03:22|15310.8
08:03:24|15311.23
08:03:26|15311.5
08:03:26|15316.42
08:03:27|15315.75
08:03:28|15311.98
08:03:29|15314.8
08:03:30|15315.3
08:03:32|15315.3
08:03:33|15316.47
08:03:34|15316.47
08:03:35|15316.47
08:03:36|15316.47
08:03:37|15316.47
08:03:39|15318.4
08:03:40|15319.67
08:03:40|15319.96
08:03:41|15315.23
08:03:42|15315.23
08:03:44|15315.23
08:03:44|15311.79
08:03:46|15311.79
08:03:46|15311.79
08:03:48|15315.96
08:03:48|15315.96
08:03:49|15315.96
08:03:50|15316.3
08:03:51|15316.3
08:03:52|15316.3
08:03:53|15316.3
08:03:55|15316.3
08:03:55|15316.3
08:03:57|15316.24
08:03:58|15316.24
08:03:58|15316.07
08:04:00|15316.07
08:04:01|15316.07
08:04:02|15316.07
08:04:03|15316.07
08:04:04|15316.07
08:04:06|15316.71
08:04:07|15316.71
08:04:08|15316.99
08:04:09|15316.99
08:04:11|15320.36
08:04:11|15322.11
08:04:12|15322.11
08:04:13|15318.76
08:04:14|15318.76
08:04:15|15318.76
08:04:16|15318.76
08:04:17|15318.76
08:04:18|15318.76
08:04:19|15319.06
08:04:20|15319.71
08:04:21|15319.71
08:04:22|15319.71
08:04:23|15319.71
08:04:25|15317.43
08:04:25|15317.43
08:04:26|15317.43
08:04:27|15317.43
08:04:28|15315.46
08:04:30|15315.46
08:04:30|15318.45
08:04:32|15318.45
08:04:32|15317.6
08:04:33|15317.6
08:04:34|15317.52
08:04:35|15317.52
08:04:36|15317.56
08:04:37|15317.91
08:04:38|15317.91
08:04:39|15318.5
08:04:41|15318.5
08:04:41|15318.5
08:04:43|15317.2
08:04:43|15317.2
08:04:46|15317.2
08:04:46|15317.2
08:04:47|15318.7
08:04:48|15318.7
08:04:49|15315.5
08:04:50|15316.07
08:04:51|15321.56
08:04:52|15321.34
08:04:53|15321.34
08:04:54|15316.54
08:04:55|15316.54
08:04:56|15316.54
08:04:57|15316.54
08:04:58|15316.54
08:05:00|15316.43
08:05:00|15319.82
08:05:02|15319.82
08:05:03|15319.69
08:05:05|15319.35
08:05:05|15319.35
08:05:07|15319.35
08:05:09|15319.25
08:05:09|15319.25
08:05:10|15319.27
08:05:12|15314.89
08:05:13|15314.89
08:05:15|15314.89
08:05:15|15314.89
08:05:17|15316.8
08:05:18|15316.8
08:05:18|15318.59
08:05:21|15318.59
08:05:21|15318.59
08:05:22|15314.91
08:05:23|15315.07
08:05:25|15315.07
08:05:26|15319.4
08:05:27|15319.12
08:05:28|15315.03
08:05:29|15315.03
08:05:30|15320.19
08:05:30|15320.19
08:05:32|15320.19
08:05:33|15320.15
08:05:34|15320.83
08:05:35|15320.83
08:05:35|15321.3
08:05:37|15321.3
08:05:38|15321.3
08:05:39|15321.3
08:05:40|15321.65
08:05:41|15321.81
08:05:41|15321.81
08:05:42|15321.81
08:05:43|15321.81
08:05:45|15321.81
08:05:45|15321.83
08:05:48|15325.32
08:05:48|15325.16
08:05:49|15328.02
08:05:50|15327.89
08:05:51|15327.81
08:05:52|15327.81
08:05:53|15327.81
08:05:54|15327.81
08:05:55|15327.69
08:05:56|15327.69
08:05:57|15327.69
08:05:58|15327.69
08:06:00|15324.8
08:06:02|15324.8
08:06:03|15324.8
08:06:04|15324.8
08:06:05|15329.55
08:06:06|15329.55
08:06:07|15328.79
08:06:09|15328.79
08:06:09|15331.
08:06:10|15331.42
08:06:12|15331.42
08:06:12|15331.42
08:06:13|15331.42
08:06:14|15331.42
08:06:16|15331.42
08:06:16|15330.48
08:06:17|15330.48
08:06:19|15330.48
08:06:20|15327.98
08:06:21|15327.98
08:06:21|15328.1
08:06:23|15328.1
08:06:24|15329.03
08:06:25|15329.03
08:06:26|15329.03
08:06:27|15329.03
08:06:28|15332.84
08:06:29|15332.84
08:06:30|15332.84
08:06:31|15332.84
08:06:32|15332.84
08:06:33|15332.84
08:06:34|15335.36
08:06:35|15335.36
08:06:37|15335.36
08:06:37|15335.36
08:06:38|15335.36
08:06:39|15335.36
08:06:40|15335.36
08:06:41|15335.36
08:06:42|15335.36
08:06:44|15335.36
08:06:44|15335.36
08:06:45|15335.36
08:06:47|15340.25
08:06:47|15335.14
08:06:49|15335.25
08:06:50|15342.86
08:06:50|15340.87
08:06:51|15340.87
08:06:53|15339.95
08:06:54|15339.95
08:06:54|15339.95
08:06:55|15335.89
08:06:56|15340.92
08:06:58|15336.76
08:06:59|15336.98
08:06:59|15335.11
08:07:00|15335.11
08:07:02|15335.11
08:07:03|15335.11
08:07:05|15331.91
08:07:05|15331.92
08:07:07|15331.92
08:07:08|15331.92
08:07:09|15330.19
08:07:10|15330.19
08:07:11|15330.19
08:07:12|15333.29
08:07:13|15330.
08:07:14|15327.95
08:07:15|15327.95
08:07:16|15327.95
08:07:17|15325.35
08:07:18|15325.35
08:07:19|15325.35
08:07:20|15325.35
08:07:21|15325.35
08:07:22|15324.77
08:07:23|15324.77
08:07:24|15324.77
08:07:25|15326.93
08:07:26|15326.93
08:07:27|15327.15
08:07:28|15327.15
08:07:29|15327.15
08:07:30|15327.15
08:07:32|15327.15
08:07:33|15327.15
08:07:33|15327.33
08:07:35|15327.33
08:07:36|15327.33
08:07:36|15327.33
08:07:38|15331.95
08:07:38|15331.95
08:07:39|15330.36
08:07:40|15330.36
08:07:41|15325.53
08:07:42|15325.64
08:07:43|15325.64
08:07:45|15325.64
08:07:46|15325.64
08:07:47|15325.73
08:07:48|15325.73
08:07:49|15325.73
08:07:50|15325.73
08:07:51|15325.61
08:07:52|15325.61
08:07:53|15325.61
08:07:54|15326.56
08:07:55|15323.54
08:07:56|15323.54
08:07:57|15323.54
08:07:58|15323.54
08:07:59|15322.92
08:08:00|15322.92
08:08:01|15322.92
08:08:03|15322.39
08:08:04|15322.4
08:08:04|15323.15
08:08:06|15323.15
08:08:07|15323.15
08:08:09|15323.15
08:08:10|15323.15
08:08:10|15323.15
08:08:11|15323.15
08:08:12|15323.15
08:08:14|15323.25
08:08:15|15323.25
08:08:16|15323.25
08:08:17|15323.25
08:08:18|15323.25
08:08:19|15323.25
08:08:20|15323.26
08:08:21|15323.26
08:08:22|15320.97
08:08:23|15320.97
08:08:24|15320.97
08:08:25|15320.97
08:08:26|15320.7
08:08:27|15320.7
08:08:28|15320.7
08:08:29|15320.7
08:08:30|15320.7
08:08:31|15320.7
08:08:32|15320.7
08:08:33|15318.81
08:08:34|15318.68
08:08:35|15318.68
08:08:36|15320.79
08:08:37|15318.18
08:08:38|15318.18
08:08:39|15318.18
08:08:40|15318.18
08:08:41|15318.18
08:08:42|15318.18
08:08:43|15318.27
08:08:44|15318.27
08:08:45|15318.27
08:08:46|15318.27
08:08:47|15318.27
08:08:48|15317.82
08:08:49|15314.88
08:08:50|15314.88
08:08:51|15314.88
08:08:52|15314.88
08:08:53|15318.32
08:08:54|15318.32
08:08:55|15320.
08:08:56|15316.1
08:08:57|15316.1
08:08:58|15316.1
08:08:59|15315.77
08:09:00|15315.19
08:09:01|15315.19
08:09:02|15315.19
08:09:03|15315.19
08:09:04|15313.94
08:09:05|15313.94
08:09:07|15315.19
08:09:08|15315.19
08:09:09|15315.19
08:09:11|15316.07
08:09:11|15316.07
08:09:13|15315.16
08:09:13|15313.91
08:09:14|15314.57
08:09:16|15314.47
08:09:18|15314.39
08:09:18|15314.08
08:09:19|15309.83
08:09:20|15309.83
08:09:21|15309.83
08:09:22|15309.83
08:09:23|15309.83
08:09:24|15309.83
08:09:25|15309.83
08:09:26|15313.14
08:09:27|15313.14
08:09:28|15313.14
08:09:29|15313.14
08:09:30|15313.14
08:09:31|15313.14
08:09:32|15313.14
08:09:33|15313.14
08:09:34|15313.14
08:09:35|15313.14
08:09:36|15313.14
08:09:37|15313.14
08:09:38|15313.14
08:09:39|15313.14
08:09:40|15313.14
08:09:41|15314.43
08:09:42|15314.43
08:09:43|15314.43
08:09:44|15314.43
08:09:45|15314.43
08:09:46|15314.1
08:09:47|15310.21
08:09:48|15309.7
08:09:49|15309.7
08:09:50|15308.18
08:09:51|15308.18
08:09:52|15308.43
08:09:53|15308.43
08:09:55|15308.67
08:09:56|15308.67
08:09:56|15313.72
08:09:57|15316.03
08:09:58|15316.03
08:09:59|15317.23
08:10:00|15317.23
08:10:01|15317.23
08:10:02|15317.23
08:10:04|15316.47
08:10:06|15316.19
08:10:07|15318.91
08:10:09|15319.2
08:10:10|15319.2
08:10:11|15321.07
08:10:13|15317.74
08:10:14|15320.03
08:10:15|15320.03
08:10:16|15319.68
08:10:17|15320.
08:10:18|15320.
08:10:19|15320.
08:10:20|15320.
08:10:21|15320.
08:10:23|15320.
08:10:23|15320.
08:10:24|15320.
08:10:26|15317.14
08:10:27|15317.27
08:10:28|15317.01
08:10:29|15317.01
08:10:30|15317.01
08:10:30|15317.01
08:10:32|15317.01
08:10:33|15317.01
08:10:34|15319.79
08:10:34|15319.79
08:10:36|15320.08
08:10:37|15320.08
08:10:38|15320.08
08:10:39|15320.08
08:10:40|15322.78
08:10:41|15322.78
08:10:43|15319.81
08:10:43|15319.81
08:10:44|15321.8
08:10:45|15321.8
08:10:46|15321.8
08:10:48|15321.8
08:10:49|15321.89
08:10:49|15321.89
08:10:51|15321.67
08:10:51|15321.67
08:10:53|15321.67
08:10:53|15318.54
08:10:55|15318.54
08:10:56|15318.54
08:10:57|15318.54
08:10:58|15318.54
08:10:59|15320.26
08:11:00|15320.26
08:11:01|15320.26
08:11:01|15320.85
08:11:03|15321.93
08:11:04|15321.93
08:11:06|15321.93
08:11:06|15321.93
08:11:07|15321.93
08:11:09|15321.93
08:11:11|15321.93
08:11:11|15321.93
08:11:12|15321.93
08:11:14|15321.93
08:11:15|15321.93
08:11:16|15321.93
08:11:16|15321.93
08:11:18|15321.93
08:11:19|15323.64
08:11:20|15327.89
08:11:21|15327.89
08:11:22|15327.89
08:11:23|15327.89
08:11:25|15327.89
08:11:25|15327.89
08:11:26|15327.89
08:11:27|15327.89
08:11:28|15324.55
08:11:29|15324.6
08:11:30|15324.6
08:11:31|15324.6
08:11:32|15324.6
08:11:33|15324.72
08:11:35|15325.51
08:11:36|15325.51
08:11:37|15330.
08:11:39|15330.41
08:11:39|15330.41
08:11:40|15328.71
08:11:41|15328.71
08:11:42|15331.61
08:11:43|15325.89
08:11:44|15325.89
08:11:45|15325.89
08:11:46|15329.93
08:11:47|15329.93
08:11:48|15329.93
08:11:49|15331.61
08:11:50|15330.37
08:11:51|15330.37
08:11:52|15330.37
08:11:53|15330.37
08:11:54|15330.37
08:11:55|15330.13
08:11:56|15324.52
08:11:58|15324.52
08:11:59|15324.52
08:12:00|15324.52
08:12:00|15324.52
08:12:01|15324.52
08:12:03|15324.52
08:12:04|15324.52
08:12:05|15324.52
08:12:06|15324.52
08:12:08|15324.52
08:12:09|15324.61
08:12:11|15328.64
08:12:11|15328.64
08:12:12|15328.64
08:12:14|15328.64
08:12:15|15328.64
08:12:16|15332.89
08:12:17|15328.05
08:12:18|15328.05
08:12:19|15328.05
08:12:20|15328.05
08:12:21|15327.54
08:12:22|15327.29
08:12:23|15327.29
08:12:24|15327.29
08:12:25|15327.29
08:12:26|15327.29
08:12:27|15327.09
08:12:28|15327.09
08:12:29|15330.98
08:12:30|15326.54
08:12:31|15326.
08:12:32|15326.
08:12:33|15326.
08:12:34|15326.
08:12:35|15324.58
08:12:36|15324.58
08:12:37|15324.58
08:12:38|15324.58
08:12:39|15324.58
08:12:40|15324.58
08:12:41|15323.61
08:12:42|15323.61
08:12:43|15323.61
08:12:44|15323.61
08:12:46|15323.61
08:12:46|15323.61
08:12:47|15323.61
08:12:48|15323.61
08:12:50|15323.61
08:12:50|15323.61
08:12:52|15323.61
08:12:52|15323.61
08:12:53|15323.61
08:12:55|15323.61
08:12:55|15323.61
08:12:57|15320.26
08:12:58|15320.26
08:12:58|15320.26
08:13:00|15320.39
08:13:00|15320.39
08:13:01|15320.39
08:13:03|15320.39
08:13:04|15320.26
08:13:05|15320.
08:13:06|15320.
08:13:08|15320.
08:13:08|15320.
08:13:10|15320.
08:13:11|15320.
08:13:12|15320.
08:13:13|15320.
08:13:14|15320.
08:13:15|15320.
08:13:16|15321.64
08:13:17|15321.87
08:13:18|15322.6
08:13:19|15322.6
08:13:20|15322.6
08:13:21|15322.6
08:13:22|15324.89
08:13:23|15324.89
08:13:24|15324.89
08:13:25|15324.89
08:13:26|15324.89
08:13:27|15324.89
08:13:28|15324.89
08:13:30|15321.22
08:13:30|15322.7
08:13:32|15322.31
08:13:33|15322.31
08:13:33|15326.49
08:13:34|15330.
08:13:36|15330.
08:13:37|15330.
08:13:37|15330.
08:13:39|15330.
08:13:40|15330.
08:13:41|15330.
08:13:41|15330.
08:13:42|15330.
08:13:43|15326.96
08:13:45|15326.96
08:13:45|15326.96
08:13:46|15326.96
08:13:47|15326.96
08:13:48|15326.96
08:13:49|15326.96
08:13:50|15329.93
08:13:51|15329.85
08:13:53|15329.85
08:13:54|15326.55
08:13:54|15326.55
08:13:55|15326.55
08:13:56|15326.55
08:13:57|15326.55
08:13:59|15326.55
08:13:59|15326.55
08:14:01|15330.
08:14:02|15330.
08:14:03|15329.9
08:14:03|15329.9
08:14:05|15329.9
08:14:06|15329.9
08:14:07|15329.9
08:14:08|15329.9
08:14:10|15329.9
08:14:11|15327.09
08:14:12|15330.05
08:14:13|15331.02
08:14:13|15332.66
08:14:15|15332.66
08:14:17|15333.01
08:14:17|15333.01
08:14:19|15332.88
08:14:21|15332.61
08:14:21|15332.61
08:14:22|15332.61
08:14:23|15332.61
08:14:24|15332.61
08:14:26|15332.61
08:14:27|15332.61
08:14:28|15335.37
08:14:28|15335.37
08:14:30|15335.37
08:14:31|15335.37
08:14:31|15339.63
08:14:34|15339.41
08:14:34|15334.38
08:14:35|15334.38
08:14:36|15334.38
08:14:37|15334.38
08:14:38|15334.38
08:14:40|15334.38
08:14:40|15334.38
08:14:42|15334.38
08:14:43|15332.61
08:14:43|15332.61
08:14:45|15332.61
08:14:46|15332.61
08:14:46|15335.09
08:14:48|15334.16
08:14:49|15330.31
08:14:49|15330.31
08:14:51|15331.37
08:14:52|15331.37
08:14:52|15331.61
08:14:54|15331.61
08:14:55|15331.61
08:14:56|15331.37
08:14:56|15328.96
08:14:57|15328.96
08:14:59|15328.96
08:15:00|15328.96
08:15:01|15321.9
08:15:03|15321.9
08:15:03|15321.9
08:15:04|15321.9
08:15:05|15320.
08:15:06|15320.
08:15:07|15320.
08:15:08|15320.
08:15:09|15320.
08:15:11|15323.71
08:15:12|15323.71
08:15:13|15323.22
08:15:14|15323.22
08:15:15|15323.22
08:15:16|15323.11
08:15:17|15323.11
08:15:18|15323.11
08:15:20|15323.36
08:15:20|15323.77
08:15:21|15323.77
08:15:23|15324.55
08:15:23|15324.82
08:15:24|15321.85
08:15:25|15322.22
08:15:26|15322.22
08:15:28|15322.37
08:15:29|15321.25
08:15:31|15321.25
08:15:31|15321.25
08:15:32|15321.25
08:15:34|15321.25
08:15:35|15321.25
08:15:36|15321.25
08:15:37|15321.25
08:15:38|15321.25
08:15:39|15321.25
08:15:40|15321.25
08:15:41|15321.25
08:15:42|15321.25
08:15:43|15321.25
08:15:45|15323.38
08:15:46|15323.38
08:15:46|15323.38
08:15:47|15323.38
08:15:48|15323.38
08:15:50|15321.92
08:15:51|15321.69
08:15:52|15321.69
08:15:53|15321.69
08:15:54|15321.69
08:15:55|15321.46
08:15:56|15321.46
08:15:57|15321.46
08:15:58|15321.46
08:15:59|15321.36
08:16:00|15321.36
08:16:01|15321.74
08:16:02|15323.05
08:16:03|15322.97
08:16:05|15318.83
08:16:05|15318.83
08:16:06|15318.83
08:16:08|15318.83
08:16:09|15318.83
08:16:09|15318.83
08:16:11|15316.
08:16:12|15316.
08:16:14|15316.
08:16:14|15316.
08:16:16|15315.11
08:16:16|15315.11
08:16:18|15316.84
08:16:19|15316.84
08:16:20|15317.31
08:16:21|15317.31
08:16:22|15317.09
08:16:24|15317.09
08:16:24|15311.91
08:16:26|15311.91
08:16:26|15311.91
08:16:28|15311.91
08:16:28|15311.91
08:16:30|15313.16
08:16:31|15308.35
08:16:31|15314.05
08:16:32|15308.18
08:16:33|15308.18
08:16:35|15308.18
08:16:36|15308.18
08:16:37|15308.18
08:16:37|15308.18
08:16:39|15311.24
08:16:39|15310.55
08:16:41|15310.55
08:16:41|15310.78
08:16:42|15310.9
08:16:44|15311.28
08:16:44|15311.28
08:16:45|15311.28
08:16:46|15311.28
08:16:47|15311.28
08:16:49|15310.99
08:16:50|15311.44
08:16:51|15315.45
08:16:52|15315.45
08:16:53|15315.47
08:16:54|15315.47
08:16:55|15310.86
08:16:56|15311.38
08:16:57|15307.57
08:16:58|15306.
08:16:59|15304.98
08:17:00|15305.54
08:17:01|15305.54
08:17:02|15301.
08:17:03|15301.
08:17:04|15301.18
08:17:05|15305.59
08:17:07|15305.59
08:17:07|15305.59
08:17:09|15305.59
08:17:09|15305.59
08:17:10|15302.29
08:17:12|15305.26
08:17:13|15305.26
08:17:14|15305.19
08:17:15|15305.19
08:17:16|15300.
08:17:17|15302.57
08:17:19|15300.
08:17:20|15302.27
08:17:21|15302.47
08:17:21|15302.47
08:17:22|15302.47
08:17:23|15302.47
08:17:25|15302.47
08:17:26|15294.48
08:17:27|15294.72
08:17:28|15295.24
08:17:29|15291.51
08:17:30|15295.69
08:17:32|15291.51
08:17:32|15291.51
08:17:34|15291.51
08:17:34|15290.34
08:17:35|15289.19
08:17:37|15291.5
08:17:38|15288.75
08:17:38|15289.54
08:17:39|15289.54
08:17:40|15289.54
08:17:42|15295.05
08:17:42|15287.13
08:17:43|15287.13
08:17:45|15288.54
08:17:45|15288.54
08:17:46|15288.54
08:17:47|15280.
08:17:49|15283.26
08:17:50|15279.29
08:17:51|15284.98
08:17:52|15288.56
08:17:54|15286.61
08:17:55|15291.49
08:17:56|15291.49
08:17:56|15291.49
08:17:57|15291.49
08:17:58|15291.49
08:17:59|15291.87
08:18:01|15291.87
08:18:02|15284.17
08:18:03|15283.25
08:18:04|15283.25
08:18:05|15283.25
08:18:06|15283.25
08:18:07|15275.11
08:18:09|15273.
08:18:10|15273.
08:18:10|15273.
08:18:12|15279.57
08:18:13|15279.87
08:18:14|15280.53
08:18:15|15284.25
08:18:16|15284.25
08:18:18|15275.96
08:18:19|15275.96
08:18:19|15279.77
08:18:20|15279.78
08:18:21|15279.78
08:18:23|15279.61
08:18:24|15279.61
08:18:25|15279.61
08:18:26|15274.58
08:18:27|15274.58
08:18:28|15277.33
08:18:29|15277.33
08:18:30|15277.33
08:18:31|15272.6
08:18:32|15272.6
08:18:33|15272.6
08:18:34|15272.6
08:18:35|15272.6
08:18:35|15272.6
08:18:37|15272.6
08:18:38|15272.6
08:18:38|15265.66
08:18:39|15266.08
08:18:41|15247.75
08:18:42|15254.9
08:18:42|15261.41
08:18:44|15252.27
08:18:45|15260.66
08:18:45|15261.53
08:18:47|15270.86
08:18:47|15270.86
08:18:49|15274.37
08:18:49|15268.17
08:18:50|15267.89
08:18:52|15268.31
08:18:53|15268.31
08:18:54|15268.31
08:18:55|15268.31
08:18:56|15271.83
08:18:57|15263.75
08:18:59|15261.57
08:18:59|15261.57
08:19:00|15264.86
08:19:01|15268.05
08:19:02|15268.05
08:19:03|15269.73
08:19:05|15275.49
08:19:06|15277.38
08:19:07|15281.18
08:19:07|15281.18
08:19:10|15281.78
08:19:10|15280.24
08:19:12|15280.24
08:19:13|15286.18
08:19:15|15286.18
08:19:15|15286.18
08:19:17|15279.48
08:19:18|15286.65
08:19:19|15286.65
08:19:20|15290.97
08:19:21|15286.62
08:19:22|15287.41
08:19:22|15287.41
08:19:24|15284.02
08:19:25|15283.4
08:19:26|15281.1
08:19:27|15279.64
08:19:27|15279.64
08:19:28|15279.64
08:19:30|15282.33
08:19:31|15276.76
08:19:31|15276.76
08:19:33|15276.76
08:19:33|15276.76
08:19:34|15275.12
08:19:35|15274.89
08:19:37|15274.7
08:19:38|15274.46
08:19:38|15273.96
08:19:39|15273.96
08:19:40|15278.19
08:19:41|15276.29
08:19:42|15276.29
08:19:44|15276.29
08:19:45|15276.29
08:19:46|15276.29
08:19:46|15276.29
08:19:48|15276.29
08:19:48|15276.29
08:19:50|15276.29
08:19:50|15276.29
08:19:51|15276.29
08:19:53|15276.29
08:19:53|15274.46
08:19:54|15267.49
08:19:56|15267.49
08:19:56|15267.49
08:19:58|15277.06
08:19:59|15275.94
08:20:00|15275.94
08:20:00|15275.94
08:20:01|15274.72
08:20:03|15274.72
08:20:04|15273.66
08:20:06|15279.7
08:20:06|15276.7
08:20:07|15276.26
08:20:08|15276.26
08:20:09|15276.26
08:20:10|15273.75
08:20:11|15273.8
08:20:13|15278.31
08:20:14|15283.38
08:20:16|15281.72
08:20:16|15281.72
08:20:17|15281.72
08:20:20|15281.72
08:20:21|15283.86
08:20:22|15283.4
08:20:23|15287.29
08:20:24|15287.29
08:20:25|15287.29
08:20:27|15287.95
08:20:27|15287.95
08:20:29|15287.95
08:20:29|15287.95
08:20:30|15287.95
08:20:32|15284.99
08:20:33|15287.06
08:20:34|15287.06
08:20:35|15286.56
08:20:36|15287.14
08:20:37|15285.21
08:20:39|15290.06
08:20:40|15292.39
08:20:42|15286.19
08:20:42|15281.44
08:20:44|15281.44
08:20:45|15281.44
08:20:45|15281.44
08:20:46|15283.91
08:20:47|15283.91
08:20:49|15283.91
08:20:49|15285.5
08:20:50|15283.31
08:20:51|15283.31
08:20:52|15283.31
08:20:54|15283.31
08:20:54|15283.31
08:20:55|15279.95
08:20:56|15279.95
08:20:58|15279.95
08:20:58|15281.02
08:21:00|15281.02
08:21:01|15281.66
08:21:03|15285.72
08:21:04|15280.02
08:21:06|15285.71
08:21:06|15285.71
08:21:07|15285.71
08:21:09|15285.71
08:21:10|15290.28
08:21:11|15292.5
08:21:12|15292.5
08:21:13|15292.5
08:21:14|15300.56
08:21:14|15296.98
08:21:16|15298.28
08:21:18|15304.41
08:21:19|15304.41
08:21:20|15296.95
08:21:21|15294.93
08:21:22|15299.93
08:21:23|15298.04
08:21:24|15298.04
08:21:25|15293.27
08:21:26|15298.33
08:21:27|15298.33
08:21:28|15293.31
08:21:29|15295.69
08:21:30|15295.69
08:21:31|15295.69
08:21:32|15289.39
08:21:33|15289.39
08:21:34|15289.08
08:21:35|15281.03
08:21:36|15286.48
08:21:37|15278.24
08:21:38|15278.24
08:21:39|15283.77
08:21:40|15283.77
08:21:41|15283.77
08:21:42|15280.09
08:21:43|15277.79
08:21:44|15277.79
08:21:45|15277.79
08:21:46|15277.79
08:21:48|15277.79
08:21:49|15273.45
08:21:50|15271.89
08:21:51|15271.89
08:21:51|15275.63
08:21:53|15275.15
08:21:53|15275.15
08:21:55|15275.15
08:21:56|15274.8
08:21:56|15274.8
08:21:57|15274.8
08:21:59|15274.8
08:22:00|15275.66
08:22:01|15279.48
08:22:02|15276.2
08:22:03|15276.2
08:22:04|15280.6
08:22:05|15280.67
08:22:05|15280.67
08:22:07|15280.67
08:22:08|15280.67
08:22:09|15278.5
08:22:10|15281.6
08:22:11|15284.97
08:22:12|15285.08
08:22:13|15285.18
08:22:14|15285.18
08:22:15|15285.23
08:22:16|15285.23
08:22:18|15281.85
08:22:19|15289.05
08:22:19|15299.
08:22:21|15299.
08:22:21|15299.
08:22:23|15299.
08:22:25|15287.43
08:22:26|15289.92
08:22:27|15290.55
08:22:28|15292.6
08:22:29|15292.6
08:22:30|15291.44
08:22:30|15287.46
08:22:31|15287.46
08:22:33|15287.46
08:22:34|15290.09
08:22:35|15290.09
08:22:36|15290.09
08:22:37|15293.3
08:22:38|15293.3
08:22:39|15294.12
08:22:40|15294.12
08:22:40|15294.12
08:22:42|15294.12
08:22:43|15293.19
08:22:43|15293.19
08:22:45|15293.16
08:22:46|15293.16
08:22:47|15286.07
08:22:48|15286.45
08:22:49|15286.45
08:22:50|15286.45
08:22:51|15290.21
08:22:52|15289.57
08:22:53|15283.08
08:22:54|15283.08
08:22:55|15283.03
08:22:56|15283.03
08:22:58|15284.96
08:22:58|15278.82
08:22:59|15282.38
08:23:00|15276.14
08:23:02|15276.54
08:23:02|15276.54
08:23:03|15275.48
08:23:04|15275.64
08:23:05|15275.64
08:23:07|15275.64
08:23:08|15273.97
08:23:09|15275.12
08:23:10|15275.12
08:23:11|15273.46
08:23:12|15273.46
08:23:13|15273.46
08:23:14|15278.15
08:23:15|15277.65
08:23:16|15277.65
08:23:17|15277.65
08:23:19|15272.79
08:23:20|15272.79
08:23:21|15272.79
08:23:23|15272.79
08:23:24|15272.79
08:23:24|15274.28
08:23:26|15273.51
08:23:27|15277.21
08:23:28|15277.48
08:23:30|15277.48
08:23:31|15274.01
08:23:31|15274.01
08:23:33|15274.01
08:23:33|15274.01
08:23:34|15276.16
08:23:36|15276.16
08:23:37|15276.16
08:23:38|15276.16
08:23:39|15276.16
08:23:39|15276.4
08:23:41|15273.86
08:23:42|15273.86
08:23:43|15271.38
08:23:44|15275.37
08:23:45|15275.37
08:23:46|15275.37
08:23:47|15275.37
08:23:48|15267.5
08:23:49|15267.5
08:23:50|15267.47
08:23:51|15267.47
08:23:52|15271.67
08:23:53|15271.
08:23:54|15271.
08:23:55|15267.23
08:23:56|15272.76
08:23:57|15272.76
08:23:58|15272.76
08:23:59|15267.36
08:24:00|15268.15
08:24:01|15268.15
08:24:02|15263.
08:24:03|15261.16
08:24:04|15259.63
08:24:05|15261.92
08:24:06|15256.56
08:24:07|15258.66
08:24:09|15262.05
08:24:09|15262.05
08:24:10|15265.77
08:24:11|15267.76
08:24:12|15265.94
08:24:13|15264.52
08:24:14|15264.52
08:24:15|15264.52
08:24:16|15264.77
08:24:18|15261.89
08:24:18|15255.08
08:24:20|15262.01
08:24:20|15263.78
08:24:22|15264.21
08:24:23|15265.95
08:24:25|15267.39
08:24:25|15267.39
08:24:26|15267.28
08:24:27|15267.28
08:24:28|15267.31
08:24:30|15267.31
08:24:32|15271.45
08:24:32|15272.28
08:24:33|15272.28
08:24:35|15272.76
08:24:35|15277.09
08:24:36|15274.33
08:24:37|15274.33
08:24:38|15278.38
08:24:40|15278.38
08:24:40|15278.38
08:24:41|15278.38
08:24:43|15282.11
08:24:43|15275.38
08:24:44|15274.9
08:24:46|15274.9
08:24:46|15274.52
08:24:47|15275.4
08:24:48|15275.4
08:24:49|15273.91
08:24:50|15273.91
08:24:52|15269.03
08:24:53|15271.44
08:24:53|15272.26
08:24:55|15272.26
08:24:55|15272.26
08:24:56|15272.26
08:24:57|15273.51
08:24:59|15274.33
08:25:00|15274.33
08:25:01|15274.33
08:25:02|15275.77
08:25:03|15275.64
08:25:04|15280.68
08:25:05|15280.68
08:25:06|15280.68
08:25:07|15280.68
08:25:08|15280.68
08:25:09|15280.68
08:25:10|15280.68
08:25:11|15280.68
08:25:12|15278.29
08:25:13|15278.29
08:25:14|15278.29
08:25:15|15281.07
08:25:16|15281.07
08:25:17|15278.34
08:25:18|15278.34
08:25:19|15278.34
08:25:20|15283.13
08:25:21|15283.02
08:25:22|15283.52
08:25:24|15283.52
08:25:24|15283.52
08:25:25|15283.52
08:25:27|15284.26
08:25:29|15284.13
08:25:30|15283.94
08:25:31|15283.94
08:25:32|15283.9
08:25:34|15283.9
08:25:35|15283.9
08:25:36|15283.9
08:25:37|15283.39
08:25:39|15283.39
08:25:40|15284.64
08:25:41|15288.66
08:25:42|15284.2
08:25:43|15284.2
08:25:44|15284.2
08:25:45|15284.2
08:25:46|15284.2
08:25:47|15284.21
08:25:49|15284.21
08:25:49|15284.21
08:25:51|15287.39
08:25:52|15287.39
08:25:53|15292.12
08:25:54|15292.12
08:25:55|15291.27
08:25:56|15291.27
08:25:57|15294.27
08:25:58|15289.83
08:26:00|15289.83
08:26:00|15289.83
08:26:01|15292.14
08:26:02|15292.69
08:26:03|15295.72
08:26:04|15297.81
08:26:05|15300.
08:26:06|15297.46
08:26:07|15298.29
08:26:08|15293.34
08:26:09|15293.34
08:26:10|15293.34
08:26:11|15296.9
08:26:12|15296.91
08:26:13|15300.57
08:26:14|15300.57
08:26:15|15300.57
08:26:16|15300.68
08:26:17|15298.19
08:26:18|15298.19
08:26:20|15295.08
08:26:21|15297.15
08:26:22|15297.4
08:26:23|15301.19
08:26:24|15301.19
08:26:25|15301.19
08:26:26|15301.19
08:26:28|15302.44
08:26:28|15301.96
08:26:29|15301.96
08:26:30|15302.63
08:26:31|15302.63
08:26:32|15298.26
08:26:34|15298.26
08:26:35|15298.26
08:26:36|15298.26
08:26:38|15298.26
08:26:38|15298.26
08:26:40|15292.99
08:26:41|15293.07
08:26:42|15289.73
08:26:44|15288.84
08:26:45|15288.33
08:26:45|15287.96
08:26:47|15287.9
08:26:47|15287.1
08:26:48|15284.76
08:26:50|15286.98
08:26:51|15289.07
08:26:51|15287.88
08:26:52|15287.88
08:26:54|15285.85
08:26:54|15284.73
08:26:56|15279.71
08:26:57|15278.31
08:26:58|15275.04
08:26:59|15275.
08:27:00|15274.97
08:27:01|15273.07
08:27:02|15273.07
08:27:03|15273.07
08:27:04|15273.07
08:27:05|15274.62
08:27:06|15274.62
08:27:07|15274.62
08:27:08|15275.55
08:27:09|15275.55
08:27:10|15274.48
08:27:11|15276.81
08:27:12|15276.81
08:27:13|15280.12
08:27:14|15280.12
08:27:15|15279.25
08:27:16|15279.25
08:27:17|15278.88
08:27:19|15276.1
08:27:20|15278.98
08:27:21|15282.46
08:27:23|15280.47
08:27:23|15280.35
08:27:25|15280.53
08:27:25|15277.75
08:27:26|15275.83
08:27:27|15274.03
08:27:29|15274.03
08:27:29|15274.03
08:27:31|15272.66
08:27:32|15272.41
08:27:34|15272.63
08:27:35|15272.63
08:27:35|15273.53
08:27:37|15273.53
08:27:38|15274.02
08:27:38|15270.34
08:27:41|15270.34
08:27:41|15270.34
08:27:42|15273.93
08:27:43|15273.95
08:27:44|15270.42
08:27:45|15269.15
08:27:46|15271.35
08:27:47|15272.6
08:27:48|15272.6
08:27:49|15274.97
08:27:51|15274.99
08:27:52|15275.07
08:27:53|15275.08
08:27:54|15276.09
08:27:55|15276.05
08:27:56|15276.04
08:27:57|15276.04
08:27:58|15271.98
08:27:59|15271.98
08:28:00|15271.75
08:28:02|15274.84
08:28:02|15276.89
08:28:03|15276.85
08:28:05|15276.89
08:28:05|15276.91
08:28:06|15272.41
08:28:08|15272.41
08:28:09|15272.17
08:28:10|15269.14
08:28:11|15269.14
08:28:12|15269.14
08:28:12|15269.14
08:28:13|15273.81
08:28:15|15273.8
08:28:15|15273.8
08:28:17|15273.8
08:28:18|15273.8
08:28:18|15273.8
08:28:19|15273.8
08:28:20|15273.8
08:28:22|15273.44
08:28:24|15273.44
08:28:25|15273.44
08:28:26|15273.44
08:28:27|15273.44
08:28:29|15273.44
08:28:30|15269.15
08:28:30|15269.15
08:28:32|15269.15
08:28:33|15269.15
08:28:34|15269.15
08:28:35|15265.79
08:28:35|15271.46
08:28:36|15271.46
08:28:38|15271.46
08:28:39|15271.46
08:28:39|15265.8
08:28:42|15268.66
08:28:42|15268.66
08:28:43|15268.66
08:28:44|15268.66
08:28:45|15262.59
08:28:46|15262.59
08:28:47|15264.77
08:28:48|15263.18
08:28:49|15263.18
08:28:50|15263.18
08:28:51|15263.18
08:28:52|15263.18
08:28:53|15263.18
08:28:54|15263.18
08:28:55|15262.91
08:28:56|15262.99
08:28:57|15263.32
08:28:58|15264.46
08:28:59|15264.46
08:29:00|15265.59
08:29:01|15265.59
08:29:02|15266.52
08:29:03|15266.52
08:29:04|15266.71
08:29:05|15266.71
08:29:08|15266.87
08:29:08|15266.84
08:29:09|15266.84
08:29:10|15266.68
08:29:11|15269.3
08:29:12|15264.7
08:29:13|15264.59
08:29:14|15264.59
08:29:15|15263.29
08:29:17|15261.16
08:29:18|15261.16
08:29:19|15261.16
08:29:19|15261.16
08:29:21|15257.8
08:29:22|15257.8
08:29:22|15257.8
08:29:25|15257.8
08:29:25|15257.8
08:29:27|15261.86
08:29:28|15261.86
08:29:29|15264.34
08:29:29|15265.34
08:29:30|15265.34
08:29:32|15265.34
08:29:32|15265.34
08:29:33|15265.34
08:29:34|15265.34
08:29:36|15265.96
08:29:36|15267.08
08:29:37|15267.08
08:29:39|15267.77
08:29:40|15267.77
08:29:40|15267.77
08:29:42|15264.58
08:29:43|15264.58
08:29:43|15264.22
08:29:45|15263.27
08:29:45|15263.27
08:29:47|15263.5
08:29:48|15263.5
08:29:48|15268.25
08:29:49|15270.87
08:29:51|15270.87
08:29:51|15270.87
08:29:52|15267.77
08:29:54|15267.77
08:29:55|15268.44
08:29:56|15272.91
08:29:57|15268.44
08:29:58|15272.26
08:29:59|15272.26
08:29:59|15272.26
08:30:01|15272.91
08:30:02|15273.
08:30:03|15274.83
08:30:04|15269.2
08:30:04|15269.2
08:30:05|15269.2
08:30:07|15269.2
08:30:08|15269.2
08:30:09|15269.2
08:30:10|15269.2
08:30:11|15271.89
08:30:12|15271.89
08:30:13|15271.89
08:30:14|15273.38
08:30:14|15275.
08:30:16|15275.
08:30:18|15275.
08:30:18|15278.85
08:30:19|15275.63
08:30:20|15275.63
08:30:22|15273.38
08:30:23|15281.64
08:30:25|15279.65
08:30:26|15278.2
08:30:27|15278.2
08:30:29|15278.88
08:30:30|15278.93
08:30:32|15282.11
08:30:32|15282.11
08:30:34|15281.18
08:30:34|15281.18
08:30:35|15281.18
08:30:37|15281.18
08:30:38|15280.53
08:30:40|15283.13
08:30:40|15280.99
08:30:41|15285.57
08:30:42|15285.84
08:30:43|15285.84
08:30:45|15288.88
08:30:45|15288.88
08:30:47|15288.88
08:30:47|15288.88
08:30:49|15287.1
08:30:50|15282.6
08:30:51|15282.6
08:30:52|15282.6
08:30:53|15282.13
08:30:53|15281.73
08:30:54|15281.73
08:30:55|15281.73
08:30:56|15281.78
08:30:59|15279.99
08:30:59|15279.99
08:31:00|15282.07
08:31:01|15282.34
08:31:02|15281.65
08:31:04|15280.5
08:31:05|15281.58
08:31:06|15282.47
08:31:07|15282.26
08:31:08|15282.26
08:31:09|15282.26
08:31:10|15282.26
08:31:11|15280.78
08:31:12|15280.93
08:31:13|15280.93
08:31:14|15280.93
08:31:15|15282.
08:31:16|15280.9
08:31:17|15281.96
08:31:18|15282.1
08:31:19|15282.1
08:31:20|15278.63
08:31:21|15278.63
08:31:22|15278.63
08:31:23|15278.63
08:31:24|15278.18
08:31:26|15275.59
08:31:26|15275.59
08:31:28|15268.97
08:31:29|15268.97
08:31:30|15273.66
08:31:31|15268.26
08:31:32|15268.33
08:31:34|15271.02
08:31:34|15270.05
08:31:35|15270.05
08:31:36|15270.05
08:31:37|15272.17
08:31:39|15272.17
08:31:41|15272.17
08:31:41|15272.17
08:31:42|15272.17
08:31:43|15272.17
08:31:44|15269.75
08:31:46|15269.75
08:31:47|15269.56
08:31:47|15271.59
08:31:49|15271.59
08:31:50|15271.59
08:31:51|15266.09
08:31:52|15269.42
08:31:53|15269.42
08:31:54|15269.42
08:31:55|15265.88
08:31:56|15265.88
08:31:57|15265.88
08:31:58|15265.88
08:31:59|15265.25
08:32:00|15265.25
08:32:01|15265.25
08:32:02|15265.25
08:32:03|15265.25
08:32:04|15265.25
08:32:05|15265.25
08:32:07|15265.25
08:32:08|15262.81
08:32:09|15262.81
08:32:10|15262.81
08:32:10|15262.81
08:32:11|15261.16
08:32:13|15260.
08:32:14|15260.63
08:32:15|15257.3
08:32:15|15257.3
08:32:16|15257.31
08:32:17|15256.19
08:32:19|15256.08
08:32:19|15255.71
08:32:20|15255.71
08:32:21|15250.39
08:32:22|15251.86
08:32:23|15253.51
08:32:24|15254.84
08:32:26|15254.84
08:32:27|15254.84
08:32:28|15254.84
08:32:28|15254.84
08:32:30|15254.84
08:32:30|15254.84
08:32:31|15254.89
08:32:33|15256.72
08:32:34|15256.72
08:32:35|15256.72
08:32:36|15256.72
08:32:38|15256.52
08:32:40|15263.59
08:32:40|15263.59
08:32:41|15263.59
08:32:42|15263.59
08:32:43|15257.85
08:32:44|15257.58
08:32:45|15255.41
08:32:46|15255.41
08:32:47|15255.41
08:32:48|15255.41
08:32:49|15255.41
08:32:50|15261.33
08:32:51|15261.33
08:32:52|15261.78
08:32:53|15261.78
08:32:54|15261.78
08:32:55|15261.78
08:32:56|15261.78
08:32:57|15261.78
08:32:58|15261.71
08:32:59|15265.4
08:33:01|15267.38
08:33:01|15263.41
08:33:02|15256.85
08:33:03|15256.88
08:33:04|15256.88
08:33:06|15257.32
08:33:06|15257.32
08:33:07|15257.32
08:33:08|15255.18
08:33:09|15255.18
08:33:11|15255.7
08:33:11|15250.79
08:33:12|15255.47
08:33:13|15254.62
08:33:14|15249.97
08:33:16|15249.97
08:33:16|15246.63
08:33:17|15252.07
08:33:18|15245.81
08:33:19|15250.61
08:33:20|15248.81
08:33:21|15254.51
08:33:23|15254.51
08:33:23|15257.76
08:33:25|15260.4
08:33:26|15259.49
08:33:27|15258.97
08:33:29|15258.97
08:33:29|15258.97
08:33:31|15252.99
08:33:32|15252.99
08:33:33|15252.99
08:33:34|15254.41
08:33:36|15255.63
08:33:37|15258.97
08:33:37|15255.99
08:33:39|15262.
08:33:39|15258.73
08:33:40|15258.73
08:33:41|15258.73
08:33:43|15258.73
08:33:44|15258.73
08:33:45|15259.17
08:33:46|15264.33
08:33:46|15259.58
08:33:48|15259.38
08:33:48|15259.38
08:33:49|15259.38
08:33:51|15255.61
08:33:51|15255.75
08:33:52|15255.75
08:33:53|15261.34
08:33:54|15260.1
08:33:56|15263.24
08:33:57|15263.24
08:33:58|15263.24
08:33:59|15263.24
08:34:00|15263.24
08:34:02|15263.94
08:34:03|15270.2
08:34:04|15270.2
08:34:05|15270.2
08:34:06|15270.2
08:34:07|15270.2
08:34:08|15265.01
08:34:09|15265.01
08:34:10|15265.14
08:34:11|15265.01
08:34:12|15270.24
08:34:13|15270.24
08:34:14|15270.24
08:34:16|15271.59
08:34:17|15271.59
08:34:17|15274.97
08:34:19|15273.57
08:34:20|15273.57
08:34:21|15267.68
08:34:22|15267.68
08:34:23|15270.47
08:34:24|15270.47
08:34:25|15270.47
08:34:26|15270.47
08:34:27|15270.47
08:34:29|15270.47
08:34:29|15270.47
08:34:31|15266.07
08:34:31|15266.07
08:34:32|15266.07
08:34:33|15266.07
08:34:35|15266.07
08:34:36|15266.07
08:34:36|15266.07
08:34:37|15266.07
08:34:39|15263.16
08:34:40|15263.16
08:34:41|15264.59
08:34:42|15264.59
08:34:43|15265.21
08:34:44|15265.21
08:34:45|15265.21
08:34:46|15265.21
08:34:47|15265.21
08:34:48|15265.21
08:34:49|15265.21
08:34:50|15268.81
08:34:51|15268.82
08:34:52|15268.82
08:34:53|15268.93
08:34:54|15268.93
08:34:55|15268.93
08:34:57|15268.93
08:34:57|15268.93
08:34:58|15268.93
08:34:59|15268.93
08:35:00|15268.93
08:35:01|15268.93
08:35:02|15266.
08:35:03|15266.
08:35:04|15269.54
08:35:05|15269.54
08:35:06|15269.54
08:35:07|15266.24
08:35:08|15266.37
08:35:09|15266.37
08:35:10|15269.79
08:35:11|15269.79
08:35:12|15269.79
08:35:13|15269.84
08:35:14|15269.84
08:35:15|15269.84
08:35:16|15271.08
08:35:17|15271.08
08:35:18|15271.08
08:35:19|15271.08
08:35:21|15271.08
08:35:22|15271.08
08:35:23|15271.08
08:35:24|15271.08
08:35:25|15271.08
08:35:26|15271.08
08:35:28|15271.08
08:35:29|15271.08
08:35:31|15269.85
08:35:32|15265.25
08:35:33|15268.16
08:35:34|15265.94
08:35:36|15266.25
08:35:37|15266.25
08:35:38|15267.12
08:35:39|15267.12
08:35:40|15269.11
08:35:41|15269.11
08:35:42|15271.81
08:35:43|15271.81
08:35:44|15268.14
08:35:46|15267.09
08:35:47|15265.22
08:35:48|15265.22
08:35:48|15264.56
08:35:50|15264.56
08:35:51|15264.56
08:35:52|15262.25
08:35:52|15262.25
08:35:53|15262.25
08:35:54|15263.86
08:35:55|15263.86
08:35:56|15263.86
08:35:58|15263.86
08:35:59|15263.86
08:35:59|15264.16
08:36:01|15264.42
08:36:01|15266.59
08:36:03|15263.44
08:36:05|15263.44
08:36:05|15265.31
08:36:07|15265.31
08:36:08|15265.02
08:36:09|15265.02
08:36:10|15265.44
08:36:11|15265.44
08:36:11|15263.78
08:36:12|15263.78
08:36:14|15263.56
08:36:15|15262.2
08:36:16|15262.2
08:36:17|15262.2
08:36:18|15262.2
08:36:19|15262.2
08:36:20|15262.2
08:36:21|15262.2
08:36:22|15260.38
08:36:23|15260.38
08:36:25|15258.57
08:36:25|15258.57
08:36:26|15258.57
08:36:27|15258.57
08:36:28|15258.57
08:36:30|15251.62
08:36:32|15256.69
08:36:32|15252.46
08:36:33|15256.69
08:36:34|15256.69
08:36:35|15258.2
08:36:36|15258.2
08:36:37|15257.95
08:36:38|15257.95
08:36:39|15257.95
08:36:41|15257.95
08:36:41|15255.46
08:36:42|15255.46
08:36:43|15257.72
08:36:44|15257.72
08:36:45|15257.72
08:36:46|15258.85
08:36:48|15260.39
08:36:49|15260.39
08:36:50|15260.39
08:36:52|15260.39
08:36:52|15260.39
08:36:53|15260.39
08:36:54|15260.5
08:36:56|15258.33
08:36:56|15258.33
08:36:58|15259.95
08:36:59|15259.95
08:37:00|15257.85
08:37:01|15257.99
08:37:02|15257.99
08:37:03|15257.99
08:37:04|15257.99
08:37:05|15257.99
08:37:06|15257.99
08:37:07|15257.99
08:37:08|15258.84
08:37:09|15258.72
08:37:10|15257.97
08:37:11|15257.97
08:37:12|15257.97
08:37:14|15257.82
08:37:15|15257.82
08:37:15|15257.82
08:37:17|15257.82
08:37:17|15255.21
08:37:19|15255.21
08:37:19|15255.21
08:37:20|15255.21
08:37:22|15255.21
08:37:22|15258.47
08:37:24|15258.47
08:37:24|15258.47
08:37:25|15259.66
08:37:26|15259.66
08:37:28|15259.66
08:37:29|15261.61
08:37:30|15261.61
08:37:32|15260.39
08:37:32|15260.39
08:37:33|15260.39
08:37:35|15260.39
08:37:35|15260.39
08:37:37|15260.39
08:37:38|15260.39
08:37:39|15260.39
08:37:40|15260.39
08:37:41|15260.39
08:37:42|15260.39
08:37:43|15260.39
08:37:44|15260.39
08:37:45|15263.45
08:37:46|15263.45
08:37:48|15263.45
08:37:49|15263.45
08:37:50|15262.14
08:37:50|15259.38
08:37:52|15259.38
08:37:52|15259.38
08:37:53|15256.94
08:37:54|15256.94
08:37:55|15256.94
08:37:57|15256.94
08:37:58|15260.46
08:37:59|15256.54
08:38:00|15256.54
08:38:00|15256.54
08:38:01|15256.54
08:38:03|15256.54
08:38:03|15256.54
08:38:05|15256.54
08:38:05|15256.54
08:38:07|15258.38
08:38:07|15258.38
08:38:08|15258.61
08:38:10|15258.61
08:38:11|15261.21
08:38:12|15259.35
08:38:13|15259.35
08:38:15|15259.35
08:38:15|15259.35
08:38:17|15259.46
08:38:17|15259.46
08:38:19|15259.56
08:38:20|15259.56
08:38:21|15259.32
08:38:22|15259.32
08:38:23|15259.32
08:38:24|15259.32
08:38:25|15259.32
08:38:26|15259.32
08:38:27|15259.32
08:38:28|15257.12
08:38:29|15257.12
08:38:30|15258.51
08:38:31|15259.07
08:38:33|15259.07
08:38:34|15259.07
08:38:34|15259.07
08:38:36|15259.07
08:38:37|15259.07
08:38:38|15259.13
08:38:40|15267.01
08:38:41|15264.02
08:38:42|15265.52
08:38:43|15265.52
08:38:43|15265.33
08:38:45|15265.33
08:38:46|15265.33
08:38:47|15265.33
08:38:47|15265.33
08:38:48|15265.33
08:38:50|15262.1
08:38:51|15262.1
08:38:51|15259.04
08:38:52|15259.04
08:38:54|15260.52
08:38:55|15260.52
08:38:56|15260.52
08:38:56|15260.52
08:38:57|15260.52
08:38:58|15260.52
08:38:59|15258.61
08:39:00|15258.61
08:39:01|15258.61
08:39:04|15258.61
08:39:04|15258.61
08:39:05|15258.61
08:39:07|15258.61
08:39:07|15262.09
08:39:10|15262.09
08:39:10|15262.09
08:39:11|15262.47
08:39:13|15260.72
08:39:15|15260.84
08:39:15|15260.84
08:39:16|15260.84
08:39:17|15264.85
08:39:18|15264.85
08:39:19|15264.85
08:39:20|15265.16
08:39:21|15265.16
08:39:22|15265.16
08:39:24|15265.16
08:39:24|15265.16
08:39:26|15265.16
08:39:27|15265.16
08:39:27|15262.06
08:39:30|15262.06
08:39:30|15262.06
08:39:31|15262.06
08:39:32|15264.04
08:39:33|15264.04
08:39:34|15264.04
08:39:35|15264.91
08:39:37|15264.91
08:39:39|15267.56
08:39:39|15267.56
08:39:40|15267.56
08:39:42|15266.87
08:39:42|15266.87
08:39:43|15266.87
08:39:44|15266.87
08:39:46|15266.87
08:39:47|15266.87
08:39:48|15265.47
08:39:49|15265.47
08:39:50|15265.47
08:39:51|15265.21
08:39:52|15265.21
08:39:53|15265.21
08:39:54|15265.21
08:39:55|15267.
08:39:56|15267.48
08:39:58|15267.48
08:39:58|15267.48
08:40:00|15271.02
08:40:00|15271.02
08:40:03|15271.02
08:40:03|15268.48
08:40:05|15268.48
08:40:06|15273.26
08:40:08|15273.26
08:40:09|15273.26
08:40:11|15273.66
08:40:11|15277.37
08:40:12|15277.37
08:40:14|15277.37
08:40:14|15277.37
08:40:15|15277.37
08:40:16|15280.81
08:40:18|15280.81
08:40:19|15280.76
08:40:19|15278.87
08:40:20|15278.87
08:40:21|15278.87
08:40:22|15278.87
08:40:23|15273.23
08:40:24|15273.23
08:40:26|15273.23
08:40:26|15273.23
08:40:28|15273.23
08:40:28|15273.23
08:40:29|15273.23
08:40:30|15273.23
08:40:32|15273.23
08:40:33|15268.45
08:40:35|15268.45
08:40:35|15268.45
08:40:36|15277.39
08:40:37|15277.39
08:40:38|15277.39
08:40:39|15277.39
08:40:41|15268.46
08:40:42|15266.88
08:40:43|15266.78
08:40:44|15266.78
08:40:45|15266.78
08:40:46|15265.
08:40:47|15265.
08:40:47|15265.
08:40:48|15261.99
08:40:50|15261.99
08:40:51|15266.36
08:40:51|15266.36
08:40:53|15266.36
08:40:55|15260.69
08:40:55|15257.79
08:40:56|15257.09
08:40:57|15260.23
08:40:58|15262.58
08:41:00|15262.58
08:41:01|15262.58
08:41:02|15262.58
08:41:02|15262.94
08:41:04|15260.69
08:41:05|15261.27
08:41:06|15261.27
08:41:07|15261.27
08:41:08|15261.27
08:41:09|15261.27
08:41:10|15263.74
08:41:11|15263.74
08:41:12|15265.77
08:41:13|15265.77
08:41:14|15265.77
08:41:15|15265.77
08:41:16|15267.4
08:41:17|15263.04
08:41:18|15263.04
08:41:19|15263.04
08:41:20|15263.04
08:41:21|15260.66
08:41:22|15259.53
08:41:23|15259.53
08:41:24|15259.45
08:41:25|15259.45
08:41:26|15260.46
08:41:27|15260.46
08:41:28|15260.46
08:41:29|15260.98
08:41:30|15260.98
08:41:31|15260.98
08:41:32|15257.74
08:41:33|15257.74
08:41:34|15257.74
08:41:36|15260.72
08:41:37|15260.72
08:41:39|15260.72
08:41:40|15264.99
08:41:40|15264.99
08:41:41|15264.99
08:41:42|15264.99
08:41:45|15264.99
08:41:46|15265.1
08:41:47|15265.1
08:41:49|15265.1
08:41:49|15265.04
08:41:50|15265.04
08:41:51|15265.04
08:41:52|15265.04
08:41:54|15265.04
08:41:55|15265.04
08:41:56|15265.04
08:41:56|15262.28
08:41:58|15261.87
08:41:59|15262.24
08:42:00|15266.53
08:42:01|15258.02
08:42:02|15258.77
08:42:03|15258.77
08:42:04|15259.01
08:42:06|15259.01
08:42:07|15259.01
08:42:08|15259.01
08:42:09|15259.01
08:42:10|15259.01
08:42:12|15259.01
08:42:13|15259.25
08:42:14|15259.25
08:42:14|15263.77
08:42:15|15260.22
08:42:17|15260.22
08:42:18|15254.99
08:42:18|15254.99
08:42:19|15252.
08:42:21|15252.
08:42:22|15252.
08:42:23|15256.3
08:42:25|15254.48
08:42:25|15254.48
08:42:27|15260.88
08:42:28|15258.08
08:42:28|15258.08
08:42:29|15258.08
08:42:31|15258.08
08:42:32|15258.08
08:42:33|15258.08
08:42:34|15259.27
08:42:35|15259.27
08:42:37|15259.44
08:42:38|15259.43
08:42:39|15259.43
08:42:41|15259.43
08:42:42|15259.43
08:42:44|15259.43
08:42:44|15262.88
08:42:45|15262.88
08:42:47|15262.88
08:42:48|15262.88
08:42:49|15262.88
08:42:50|15262.88
08:42:51|15262.88
08:42:52|15262.88
08:42:53|15264.92
08:42:55|15264.93
08:42:56|15263.02
08:42:57|15263.12
08:42:58|15263.12
08:42:59|15266.36
08:43:00|15263.5
08:43:01|15266.4
08:43:02|15266.4
08:43:04|15265.57
08:43:05|15265.71
08:43:06|15269.71
08:43:07|15269.71
08:43:07|15269.71
08:43:09|15269.71
08:43:10|15266.01
08:43:11|15266.01
08:43:12|15266.01
08:43:13|15266.01
08:43:13|15266.01
08:43:15|15266.01
08:43:16|15266.39
08:43:17|15266.39
08:43:17|15266.39
08:43:19|15266.39
08:43:19|15271.81
08:43:21|15272.
08:43:21|15272.
08:43:23|15272.
08:43:24|15273.7
08:43:25|15274.38
08:43:26|15274.38
08:43:27|15270.75
08:43:28|15270.75
08:43:29|15270.75
08:43:29|15270.75
08:43:31|15270.75
08:43:31|15270.75
08:43:33|15274.61
08:43:34|15276.09
08:43:36|15276.09
08:43:36|15273.58
08:43:37|15276.02
08:43:39|15276.02
08:43:40|15270.93
08:43:42|15270.93
08:43:42|15270.93
08:43:43|15271.43
08:43:44|15275.91
08:43:45|15275.79
08:43:46|15275.79
08:43:48|15275.91
08:43:49|15275.91
08:43:50|15275.91
08:43:50|15275.91
08:43:52|15275.91
08:43:52|15275.91
08:43:53|15275.91
08:43:56|15272.88
08:43:57|15272.88
08:43:57|15275.91
08:43:58|15275.91
08:44:00|15275.7
08:44:01|15275.32
08:44:01|15271.46
08:44:03|15271.46
08:44:04|15271.11
08:44:04|15271.11
08:44:05|15271.68
08:44:06|15267.68
08:44:07|15267.68
08:44:09|15272.99
08:44:09|15272.66
08:44:10|15274.1
08:44:12|15274.76
08:44:13|15274.76
08:44:14|15274.76
08:44:15|15274.76
08:44:16|15274.76
08:44:17|15274.76
08:44:18|15274.38
08:44:18|15274.38
08:44:20|15274.38
08:44:20|15274.38
08:44:22|15274.38
08:44:23|15276.1
08:44:24|15276.1
08:44:24|15277.78
08:44:25|15277.78
08:44:26|15277.78
08:44:28|15277.78
08:44:29|15277.78
08:44:30|15282.78
08:44:30|15282.78
08:44:31|15282.78
08:44:34|15282.97
08:44:34|15282.97
08:44:35|15282.97
08:44:36|15283.13
08:44:37|15283.13
08:44:38|15283.13
08:44:40|15280.1
08:44:40|15280.1
08:44:42|15280.1
08:44:43|15280.1
08:44:44|15280.1
08:44:46|15282.67
08:44:46|15283.75
08:44:47|15283.75
08:44:48|15280.
08:44:49|15280.
08:44:50|15282.33
08:44:52|15282.33
08:44:52|15282.45
08:44:53|15282.45
08:44:55|15282.45
08:44:55|15283.85
08:44:56|15283.85
08:44:57|15290.51
08:44:59|15286.57
08:45:01|15286.43
08:45:01|15284.49
08:45:02|15284.41
08:45:04|15285.57
08:45:05|15284.4
08:45:06|15284.4
08:45:07|15284.4
08:45:08|15284.4
08:45:09|15287.04
08:45:10|15287.04
08:45:11|15287.04
08:45:12|15288.26
08:45:13|15288.26
08:45:14|15288.26
08:45:15|15288.26
08:45:16|15288.26
08:45:17|15288.26
08:45:18|15291.33
08:45:19|15293.32
08:45:21|15293.09
08:45:21|15293.36
08:45:22|15293.36
08:45:24|15293.36
08:45:25|15293.36
08:45:26|15290.84
08:45:27|15290.84
08:45:28|15287.31
08:45:28|15287.31
08:45:30|15291.85
08:45:30|15291.85
08:45:32|15292.37
08:45:32|15292.37
08:45:34|15292.37
08:45:34|15292.37
08:45:36|15292.37
08:45:36|15293.67
08:45:38|15293.13
08:45:39|15293.13
08:45:40|15293.13
08:45:42|15293.13
08:45:43|15298.38
08:45:45|15298.38
08:45:46|15298.38
08:45:47|15298.38
08:45:48|15298.38
08:45:49|15298.38
08:45:51|15298.38
08:45:51|15298.38
08:45:52|15298.38
08:45:53|15298.38
08:45:55|15298.5
08:45:57|15299.39
08:45:58|15300.
08:45:58|15302.4
08:46:00|15304.48
08:46:01|15300.28
08:46:02|15302.55
08:46:03|15302.39
08:46:05|15302.17
08:46:05|15302.06
08:46:06|15302.06
08:46:07|15300.
08:46:08|15300.
08:46:09|15300.
08:46:10|15300.
08:46:12|15300.
08:46:13|15302.2
08:46:14|15302.59
08:46:14|15302.59
08:46:16|15302.59
08:46:17|15305.31
08:46:18|15305.16
08:46:19|15305.16
08:46:19|15305.16
08:46:21|15306.91
08:46:22|15309.67
08:46:24|15307.39
08:46:24|15305.71
08:46:25|15305.71
08:46:26|15305.71
08:46:27|15302.8
08:46:28|15305.68
08:46:29|15305.68
08:46:30|15301.31
08:46:31|15301.31
08:46:32|15301.72
08:46:33|15306.4
08:46:34|15306.74
08:46:35|15305.42
08:46:36|15305.42
08:46:37|15304.29
08:46:38|15303.73
08:46:39|15303.29
08:46:41|15299.53
08:46:41|15300.29
08:46:43|15300.29
08:46:44|15299.16
08:46:45|15297.76
08:46:46|15296.22
08:46:47|15297.5
08:46:49|15306.25
08:46:50|15306.25
08:46:52|15300.1
08:46:52|15305.63
08:46:54|15305.63
08:46:56|15296.46
08:46:56|15296.46
08:46:57|15296.46
08:46:58|15296.46
08:46:59|15299.33
08:47:00|15299.33
08:47:01|15300.
08:47:02|15299.3
08:47:03|15299.3
08:47:04|15303.25
08:47:05|15300.53
08:47:06|15300.53
08:47:08|15300.53
08:47:09|15300.53
08:47:09|15305.31
08:47:10|15303.
08:47:11|15303.
08:47:13|15305.71
08:47:13|15306.99
08:47:14|15313.14
08:47:15|15305.57
08:47:16|15305.57
08:47:18|15310.76
08:47:18|15310.76
08:47:20|15310.49
08:47:20|15310.49
08:47:21|15309.76
08:47:22|15309.76
08:47:23|15309.76
08:47:24|15310.81
08:47:26|15311.07
08:47:26|15310.78
08:47:27|15310.78
08:47:28|15310.78
08:47:29|15310.02
08:47:30|15306.42
08:47:31|15306.42
08:47:32|15306.42
08:47:34|15306.42
08:47:35|15306.42
08:47:35|15304.74
08:47:36|15307.12
08:47:37|15307.04
08:47:39|15307.04
08:47:40|15307.04
08:47:41|15307.07
08:47:43|15307.07
08:47:44|15307.07
08:47:44|15306.92
08:47:46|15307.06
08:47:47|15307.06
08:47:47|15307.06
08:47:48|15307.61
08:47:49|15310.83
08:47:51|15310.83
08:47:52|15310.83
08:47:53|15310.83
08:47:54|15310.83
08:47:55|15310.83
08:47:55|15312.88
08:47:58|15313.18
08:47:58|15314.99
08:47:59|15319.57
08:48:00|15311.93
08:48:01|15310.3
08:48:02|15310.65
08:48:03|15310.65
08:48:05|15316.19
08:48:06|15316.19
08:48:08|15319.16
08:48:08|15319.16
08:48:09|15320.43
08:48:10|15322.42
08:48:11|15322.42
08:48:12|15322.93
08:48:13|15318.6
08:48:14|15318.6
08:48:16|15318.6
08:48:18|15314.17
08:48:18|15314.17
08:48:19|15314.17
08:48:20|15315.97
08:48:21|15317.55
08:48:22|15317.55
08:48:23|15317.55
08:48:24|15317.55
08:48:25|15317.55
08:48:26|15317.55
08:48:27|15317.55
08:48:29|15317.55
08:48:29|15317.55
08:48:30|15317.55
08:48:31|15317.55
08:48:32|15317.55
08:48:34|15317.55
08:48:34|15313.97
08:48:35|15312.77
08:48:36|15312.77
08:48:37|15315.49
08:48:38|15315.49
08:48:39|15315.49
08:48:40|15312.58
08:48:41|15312.58
08:48:42|15312.58
08:48:43|15316.07
08:48:45|15316.07
08:48:45|15315.54
08:48:46|15315.54
08:48:47|15315.54
08:48:49|15310.06
08:48:50|15310.
08:48:50|15310.
08:48:52|15310.
08:48:53|15310.
08:48:53|15310.
08:48:55|15310.
08:48:56|15309.14
08:48:57|15309.14
08:48:58|15312.28
08:48:59|15312.28
08:49:00|15312.28
08:49:01|15314.43
08:49:03|15313.16
08:49:03|15313.16
08:49:04|15314.48
08:49:06|15314.83
08:49:07|15314.83
08:49:08|15314.83
08:49:09|15314.83
08:49:11|15313.13
08:49:11|15315.05
08:49:13|15315.05
08:49:13|15315.05
08:49:15|15315.88
08:49:16|15311.41
08:49:17|15311.41
08:49:18|15318.97
08:49:19|15318.97
08:49:20|15318.97
08:49:21|15319.09
08:49:22|15319.09
08:49:24|15319.09
08:49:25|15319.73
08:49:25|15319.73
08:49:26|15319.58
08:49:28|15319.58
08:49:28|15319.45
08:49:29|15316.58
08:49:31|15313.01
08:49:32|15313.31
08:49:34|15318.07
08:49:35|15316.26
08:49:36|15316.26
08:49:37|15316.26
08:49:38|15316.15
08:49:39|15315.59
08:49:40|15315.31
08:49:41|15315.31
08:49:42|15315.31
08:49:44|15315.31
08:49:46|15315.31
08:49:46|15315.31
08:49:47|15315.31
08:49:48|15315.31
08:49:49|15315.31
08:49:50|15312.98
08:49:51|15313.42
08:49:53|15313.71
08:49:53|15314.02
08:49:55|15315.35
08:49:56|15315.35
08:49:56|15315.35
08:49:59|15315.35
08:49:59|15311.59
08:50:00|15312.61
08:50:01|15312.61
08:50:02|15312.61
08:50:03|15312.61
08:50:04|15312.61
08:50:06|15315.39
08:50:07|15315.49
08:50:08|15314.84
08:50:09|15318.36
08:50:10|15314.15
08:50:10|15316.98
08:50:12|15316.98
08:50:13|15316.5
08:50:14|15316.5
08:50:14|15312.87
08:50:16|15312.87
08:50:17|15312.87
08:50:18|15312.87
08:50:20|15311.56
08:50:21|15311.56
08:50:22|15311.56
08:50:23|15311.41
08:50:24|15311.41
08:50:25|15311.41
08:50:26|15311.41
08:50:27|15311.41
08:50:28|15311.41
08:50:29|15311.41
08:50:30|15306.42
08:50:31|15306.42
08:50:32|15305.5
08:50:33|15307.8
08:50:34|15307.8
08:50:35|15310.8
08:50:36|15310.8
08:50:38|15310.8
08:50:39|15310.8
08:50:39|15310.8
08:50:40|15305.77
08:50:41|15302.04
08:50:42|15302.04
08:50:45|15303.12
08:50:45|15303.12
08:50:47|15308.03
08:50:47|15308.03
08:50:49|15301.57
08:50:50|15301.57
08:50:51|15307.2
08:50:51|15305.92
08:50:53|15305.79
08:50:54|15305.79
08:50:55|15305.79
08:50:56|15308.03
08:50:57|15308.03
08:50:58|15308.03
08:50:59|15308.41
08:51:01|15308.41
08:51:01|15308.41
08:51:03|15314.54
08:51:04|15310.83
08:51:05|15310.64
08:51:06|15310.62
08:51:08|15310.77
08:51:08|15310.77
08:51:09|15314.6
08:51:11|15314.79
08:51:11|15316.94
08:51:13|15316.94
08:51:14|15316.94
08:51:14|15316.94
08:51:16|15315.1
08:51:18|15315.1
08:51:19|15315.1
08:51:19|15315.1
08:51:20|15315.1
08:51:21|15312.24
08:51:23|15312.24
08:51:24|15312.24
08:51:25|15312.24
08:51:26|15312.24
08:51:27|15312.24
08:51:28|15312.24
08:51:29|15314.52
08:51:30|15314.52
08:51:31|15314.52
08:51:32|15314.52
08:51:33|15314.52
08:51:34|15314.52
08:51:35|15319.02
08:51:36|15313.58
08:51:37|15313.58
08:51:38|15313.28
08:51:39|15315.62
08:51:40|15315.62
08:51:41|15315.31
08:51:42|15315.31
08:51:43|15315.31
08:51:44|15311.23
08:51:45|15310.92
08:51:46|15311.2
08:51:47|15311.2
08:51:49|15313.8
08:51:51|15310.94
08:51:51|15310.59
08:51:52|15312.41
08:51:54|15315.77
08:51:55|15317.11
08:51:56|15316.85
08:51:58|15312.41
08:51:59|15312.41
08:52:00|15315.5
08:52:02|15315.5
08:52:02|15317.11
08:52:04|15319.77
08:52:05|15319.73
08:52:06|15316.33
08:52:07|15316.33
08:52:08|15315.43
08:52:09|15315.43
08:52:11|15317.81
08:52:12|15317.81
08:52:13|15317.44
08:52:14|15312.13
08:52:14|15312.13
08:52:17|15312.54
08:52:17|15316.55
08:52:18|15316.55
08:52:19|15316.47
08:52:20|15316.28
08:52:21|15316.67
08:52:22|15316.67
08:52:23|15316.67
08:52:24|15316.67
08:52:25|15313.24
08:52:26|15313.24
08:52:28|15313.44
08:52:29|15313.44
08:52:30|15313.44
08:52:31|15313.44
08:52:31|15313.44
08:52:33|15313.44
08:52:34|15313.44
08:52:36|15313.44
08:52:36|15313.44
08:52:37|15313.44
08:52:38|15313.44
08:52:39|15313.56
08:52:40|15313.56
08:52:41|15311.75
08:52:42|15311.75
08:52:43|15311.75
08:52:44|15311.75
08:52:46|15311.75
08:52:48|15313.45
08:52:48|15313.45
08:52:49|15313.45
08:52:50|15317.22
08:52:52|15313.24
08:52:52|15315.19
08:52:55|15315.19
08:52:55|15315.19
08:52:56|15315.19
08:52:57|15313.24
08:52:58|15312.16
08:52:59|15312.16
08:53:00|15314.81
08:53:01|15310.89
08:53:03|15308.38
08:53:04|15308.38
08:53:06|15311.64
08:53:06|15311.64
08:53:07|15311.64
08:53:09|15311.64
08:53:09|15311.64
08:53:10|15315.18
08:53:11|15315.18
08:53:12|15313.53
08:53:13|15310.17
08:53:14|15310.07
08:53:15|15311.64
08:53:16|15311.64
08:53:17|15311.64
08:53:18|15311.64
08:53:19|15311.16
08:53:20|15311.16
08:53:21|15311.16
08:53:23|15310.54
08:53:23|15310.54
08:53:25|15307.33
08:53:26|15307.33
08:53:28|15309.55
08:53:28|15309.55
08:53:29|15313.71
08:53:30|15313.71
08:53:31|15313.71
08:53:32|15313.71
08:53:33|15313.71
08:53:34|15313.71
08:53:35|15313.71
08:53:36|15313.71
08:53:37|15315.03
08:53:38|15315.03
08:53:39|15315.03
08:53:40|15315.
08:53:41|15313.23
08:53:42|15313.23
08:53:43|15313.23
08:53:44|15312.62
08:53:45|15312.62
08:53:46|15312.62
08:53:47|15312.62
08:53:48|15312.62
08:53:49|15312.62
08:53:50|15312.62
08:53:51|15313.82
08:53:53|15313.82
08:53:55|15315.04
08:53:55|15315.04
08:53:57|15315.04
08:53:59|15318.44
08:53:59|15311.01
08:54:00|15316.41
08:54:02|15316.41
08:54:03|15315.09
08:54:04|15315.09
08:54:05|15315.09
08:54:06|15315.09
08:54:07|15315.09
08:54:08|15310.84
08:54:09|15310.84
08:54:11|15308.45
08:54:12|15308.45
08:54:12|15310.35
08:54:13|15310.35
08:54:15|15309.52
08:54:16|15309.52
08:54:16|15309.52
08:54:18|15309.52
08:54:20|15309.52
08:54:21|15309.52
08:54:21|15309.52
08:54:23|15309.52
08:54:24|15309.52
08:54:24|15309.52
08:54:25|15309.46
08:54:27|15309.46
08:54:28|15310.56
08:54:28|15310.56
08:54:30|15310.56
08:54:31|15310.56
08:54:32|15310.56
08:54:33|15310.56
08:54:34|15310.56
08:54:35|15310.56
08:54:36|15309.16
08:54:37|15309.16
08:54:38|15309.16
08:54:39|15309.16
08:54:40|15307.8
08:54:41|15307.8
08:54:42|15310.03
08:54:43|15310.24
08:54:44|15310.29
08:54:45|15310.28
08:54:46|15314.02
08:54:48|15314.02
08:54:48|15314.02
08:54:51|15314.02
08:54:52|15314.02
08:54:53|15314.02
08:54:55|15312.61
08:54:55|15312.61
08:54:56|15312.61
08:54:57|15312.66
08:54:58|15312.95
08:54:59|15316.48
08:55:00|15316.48
08:55:01|15316.36
08:55:03|15316.36
08:55:04|15316.36
08:55:05|15315.13
08:55:06|15315.13
08:55:07|15315.13
08:55:09|15315.13
08:55:10|15315.13
08:55:11|15309.58
08:55:11|15309.85
08:55:13|15309.81
08:55:14|15309.81
08:55:15|15309.81
08:55:16|15309.81
08:55:17|15305.09
08:55:18|15305.09
08:55:19|15305.39
08:55:20|15305.39
08:55:21|15305.46
08:55:22|15308.63
08:55:23|15308.63
08:55:24|15311.44
08:55:25|15311.44
08:55:26|15311.44
08:55:27|15311.44
08:55:28|15311.44
08:55:29|15311.53
08:55:30|15311.53
08:55:31|15311.53
08:55:32|15311.53
08:55:33|15311.53
08:55:34|15311.53
08:55:36|15307.88
08:55:37|15307.88
08:55:38|15307.88
08:55:39|15306.24
08:55:40|15306.24
08:55:40|15306.24
08:55:42|15306.24
08:55:42|15306.24
08:55:44|15306.24
08:55:45|15305.45
08:55:46|15305.45
08:55:47|15305.45
08:55:47|15305.45
08:55:50|15305.93
08:55:51|15306.21
08:55:53|15311.14
08:55:53|15311.14
08:55:54|15311.14
08:55:55|15311.14
08:55:57|15306.31
08:55:57|15306.31
08:55:59|15312.64
08:56:01|15313.44
08:56:01|15313.44
08:56:03|15313.44
08:56:04|15313.44
08:56:05|15313.44
08:56:06|15313.44
08:56:08|15306.55
08:56:09|15306.55
08:56:10|15306.13
08:56:11|15305.4
08:56:12|15305.4
08:56:13|15307.11
08:56:14|15307.11
08:56:15|15307.11
08:56:16|15307.11
08:56:17|15305.42
08:56:18|15307.27
08:56:19|15307.27
08:56:20|15308.76
08:56:21|15308.76
08:56:22|15306.76
08:56:23|15306.76
08:56:24|15307.06
08:56:25|15307.06
08:56:26|15308.13
08:56:27|15308.13
08:56:28|15309.35
08:56:29|15313.82
08:56:30|15313.99
08:56:31|15310.12
08:56:32|15310.12
08:56:33|15310.12
08:56:34|15310.12
08:56:35|15310.12
08:56:36|15310.12
08:56:37|15310.12
08:56:38|15310.12
08:56:40|15308.1
08:56:40|15308.1
08:56:42|15308.1
08:56:42|15308.1
08:56:44|15308.1
08:56:45|15308.1
08:56:45|15308.1
08:56:46|15308.1
08:56:48|15308.1
08:56:49|15308.34
08:56:49|15308.34
08:56:50|15308.34
08:56:52|15308.34
08:56:53|15313.37
08:56:54|15313.37
08:56:55|15313.37
08:56:56|15313.37
08:56:57|15313.37
08:56:58|15313.31
08:56:59|15313.31
08:57:00|15313.31
08:57:02|15308.07
08:57:02|15308.07
08:57:04|15306.73
08:57:05|15305.06
08:57:05|15308.89
08:57:07|15303.
08:57:07|15303.51
08:57:09|15303.51
08:57:10|15303.51
08:57:11|15303.51
08:57:12|15303.51
08:57:13|15303.51
08:57:14|15301.54
08:57:15|15299.84
08:57:16|15297.
08:57:17|15302.24
08:57:18|15304.59
08:57:20|15304.6
08:57:21|15306.23
08:57:22|15306.87
08:57:22|15306.87
08:57:24|15306.87
08:57:25|15306.41
08:57:26|15306.41
08:57:27|15306.91
08:57:28|15305.06
08:57:29|15305.06
08:57:29|15305.06
08:57:30|15305.06
08:57:33|15305.06
08:57:33|15305.06
08:57:34|15305.06
08:57:35|15307.99
08:57:36|15307.99
08:57:37|15307.99
08:57:38|15307.99
08:57:39|15303.32
08:57:40|15303.32
08:57:41|15303.32
08:57:42|15303.32
08:57:43|15303.32
08:57:44|15295.24
08:57:45|15293.54
08:57:46|15294.88
08:57:47|15292.92
08:57:48|15293.21
08:57:49|15293.21
08:57:51|15293.26
08:57:53|15293.93
08:57:54|15293.93
08:57:54|15302.21
08:57:56|15303.98
08:57:57|15303.98
08:57:58|15303.98
08:58:00|15303.98
08:58:00|15303.98
08:58:01|15303.98
08:58:02|15303.98
08:58:03|15303.98
08:58:04|15303.98
08:58:05|15305.54
08:58:07|15305.54
08:58:09|15299.92
08:58:09|15299.92
08:58:10|15299.92
08:58:11|15299.92
08:58:12|15300.42
08:58:13|15300.42
08:58:14|15301.16
08:58:15|15301.16
08:58:16|15301.16
08:58:17|15301.16
08:58:18|15301.01
08:58:20|15301.01
08:58:21|15301.28
08:58:22|15301.28
08:58:23|15301.41
08:58:23|15301.41
08:58:26|15300.01
08:58:26|15299.89
08:58:27|15299.89
08:58:28|15299.89
08:58:29|15296.22
08:58:30|15296.22
08:58:31|15296.22
08:58:32|15296.22
08:58:33|15297.17
08:58:34|15303.16
08:58:35|15297.25
08:58:36|15303.13
08:58:37|15302.8
08:58:38|15302.8
08:58:39|15305.08
08:58:40|15305.08
08:58:41|15305.08
08:58:42|15305.08
08:58:43|15305.08
08:58:45|15305.08
08:58:45|15305.08
08:58:46|15305.08
08:58:47|15305.08
08:58:48|15305.08
08:58:49|15305.08
08:58:50|15305.08
08:58:52|15305.08
08:58:54|15305.08
08:58:55|15305.08
08:58:56|15305.08
08:58:57|15305.08
08:58:57|15305.08
08:59:00|15301.27
08:59:00|15303.
08:59:02|15305.06
08:59:02|15305.06
08:59:03|15305.06
08:59:05|15305.06
08:59:06|15305.06
08:59:07|15305.06
08:59:07|15305.06
08:59:09|15305.06
08:59:10|15302.07
08:59:11|15299.87
08:59:13|15300.17
08:59:13|15296.45
08:59:14|15299.84
08:59:15|15299.84
08:59:16|15299.84
08:59:17|15299.84
08:59:18|15299.84
08:59:20|15299.84
08:59:22|15299.84
08:59:22|15299.84
08:59:23|15299.84
08:59:24|15299.84
08:59:25|15299.84
08:59:26|15299.9
08:59:27|15296.19
08:59:28|15296.19
08:59:29|15296.19
08:59:30|15296.19
08:59:31|15296.19
08:59:32|15294.78
08:59:33|15294.78
08:59:34|15294.78
08:59:35|15298.28
08:59:36|15298.28
08:59:37|15298.28
08:59:38|15298.28
08:59:41|15298.28
08:59:41|15298.28
08:59:42|15290.2
08:59:43|15299.44
08:59:44|15299.83
08:59:45|15299.83
08:59:46|15299.83
08:59:47|15299.83
08:59:48|15299.83
08:59:50|15298.58
08:59:50|15298.58
08:59:52|15296.55
08:59:54|15297.79
08:59:54|15297.79
08:59:55|15297.79
08:59:57|15298.24
08:59:58|15297.62
09:00:00|15302.33
09:00:00|15299.24
09:00:01|15299.24
09:00:03|15299.24
09:00:04|15299.37
09:00:04|15304.6
09:00:06|15304.6
09:00:08|15304.6
09:00:08|15303.11
09:00:11|15299.94
09:00:11|15299.94
09:00:12|15299.94
09:00:13|15299.94
09:00:14|15299.94
09:00:15|15299.94
09:00:16|15299.94
09:00:17|15299.94
09:00:18|15303.44
09:00:19|15303.44
09:00:20|15303.44
09:00:21|15303.44
09:00:22|15303.44
09:00:23|15303.44
09:00:24|15303.44
09:00:25|15301.92
09:00:26|15301.92
09:00:27|15304.67
09:00:28|15304.67
09:00:29|15306.23
09:00:30|15307.94
09:00:31|15308.05
09:00:32|15306.23
09:00:33|15306.23
09:00:34|15306.23
09:00:35|15306.23
09:00:36|15306.23
09:00:37|15303.43
09:00:38|15303.68
09:00:40|15303.68
09:00:41|15303.2
09:00:42|15303.2
09:00:43|15303.2
09:00:44|15303.26
09:00:46|15303.97
09:00:47|15303.97
09:00:47|15303.97
09:00:48|15303.97
09:00:50|15304.43
09:00:50|15304.43
09:00:51|15304.4
09:00:53|15302.75
09:00:54|15302.75
09:00:55|15302.75
09:00:57|15302.75
09:00:58|15300.91
09:00:59|15300.91
09:01:00|15300.31
09:01:01|15300.31
09:01:02|15300.31
09:01:03|15308.79
09:01:05|15308.79
09:01:06|15308.79
09:01:06|15300.35
09:01:08|15300.35
09:01:08|15300.35
09:01:09|15300.35
09:01:12|15297.59
09:01:12|15302.19
09:01:13|15302.19
09:01:14|15302.19
09:01:15|15302.19
09:01:16|15302.19
09:01:17|15302.19
09:01:18|15302.19
09:01:19|15295.46
09:01:20|15295.11
09:01:21|15295.17
09:01:22|15294.41
09:01:24|15294.41
09:01:24|15292.62
09:01:25|15292.68
09:01:27|15292.68
09:01:28|15292.68
09:01:29|15292.68
09:01:30|15292.82
09:01:31|15297.77
09:01:32|15297.53
09:01:33|15297.37
09:01:34|15297.37
09:01:35|15297.37
09:01:36|15291.
09:01:37|15291.
09:01:38|15293.49
09:01:39|15293.49
09:01:40|15293.49
09:01:41|15293.49
09:01:42|15290.42
09:01:43|15290.42
09:01:44|15290.42
09:01:45|15290.42
09:01:46|15290.42
09:01:47|15286.86
09:01:48|15286.86
09:01:49|15283.13
09:01:50|15283.13
09:01:51|15284.12
09:01:52|15284.88
09:01:53|15287.23
09:01:54|15292.31
09:01:55|15295.37
09:01:57|15295.42
09:01:57|15295.42
09:01:59|15295.42
09:02:00|15295.42
09:02:02|15296.69
09:02:03|15294.61
09:02:04|15294.61
09:02:05|15294.88
09:02:06|15294.88
09:02:08|15294.88
09:02:08|15294.88
09:02:09|15296.91
09:02:11|15298.48
09:02:13|15298.48
09:02:14|15296.31
09:02:14|15296.27
09:02:15|15296.27
09:02:16|15296.27
09:02:17|15294.48
09:02:19|15298.85
09:02:20|15298.96
09:02:20|15301.94
09:02:22|15301.94
09:02:23|15301.94
09:02:24|15301.94
09:02:25|15303.16
09:02:26|15300.5
09:02:26|15300.5
09:02:27|15304.13
09:02:28|15304.13
09:02:29|15304.13
09:02:31|15304.41
09:02:31|15304.41
09:02:33|15305.67
09:02:34|15305.67
09:02:35|15305.67
09:02:36|15310.
09:02:37|15310.
09:02:38|15310.
09:02:39|15310.
09:02:40|15310.
09:02:40|15310.
09:02:42|15310.
09:02:43|15310.
09:02:44|15313.
09:02:44|15312.74
09:02:46|15312.74
09:02:47|15313.12
09:02:48|15313.12
09:02:49|15313.76
09:02:49|15317.74
09:02:51|15317.74
09:02:53|15317.87
09:02:53|15314.07
09:02:54|15314.07
09:02:56|15314.07
09:02:56|15314.07
09:02:57|15314.07
09:02:59|15314.29
09:03:00|15317.94
09:03:00|15315.89
09:03:01|15315.92
09:03:04|15315.92
09:03:05|15315.17
09:03:07|15315.21
09:03:07|15315.21
09:03:08|15315.21
09:03:09|15315.21
09:03:11|15314.04
09:03:12|15314.04
09:03:13|15313.09
09:03:14|15312.71
09:03:15|15312.71
09:03:16|15312.71
09:03:17|15312.71
09:03:18|15312.71
09:03:18|15312.71
09:03:20|15311.47
09:03:20|15311.47
09:03:22|15311.47
09:03:23|15311.47
09:03:24|15308.59
09:03:24|15308.59
09:03:26|15312.74
09:03:27|15312.74
09:03:28|15312.53
09:03:29|15316.71
09:03:30|15315.19
09:03:31|15314.76
09:03:31|15314.76
09:03:32|15314.59
09:03:34|15314.59
09:03:34|15314.77
09:03:37|15314.91
09:03:37|15314.91
09:03:38|15314.91
09:03:39|15314.91
09:03:40|15314.91
09:03:41|15314.93
09:03:42|15311.61
09:03:43|15311.61
09:03:45|15311.61
09:03:45|15311.61
09:03:46|15313.44
09:03:47|15313.91
09:03:48|15313.91
09:03:49|15313.91
09:03:50|15313.91
09:03:51|15320.
09:03:52|15316.16
09:03:53|15319.31
09:03:54|15319.04
09:03:55|15319.04
09:03:56|15319.35
09:03:58|15316.48
09:03:59|15315.01
09:04:01|15319.98
09:04:01|15319.87
09:04:03|15315.76
09:04:04|15319.71
09:04:05|15319.85
09:04:06|15319.85
09:04:07|15319.85
09:04:08|15315.97
09:04:09|15319.92
09:04:11|15319.96
09:04:11|15319.96
09:04:13|15319.96
09:04:14|15321.9
09:04:15|15321.9
09:04:16|15324.67
09:04:17|15324.75
09:04:18|15324.75
09:04:19|15326.79
09:04:20|15327.78
09:04:21|15327.74
09:04:22|15327.83
09:04:24|15328.76
09:04:24|15328.76
09:04:25|15324.64
09:04:26|15327.94
09:04:28|15322.21
09:04:29|15327.74
09:04:29|15327.94
09:04:30|15327.94
09:04:32|15322.95
09:04:33|15328.
09:04:34|15323.93
09:04:35|15330.
09:04:36|15330.
09:04:37|15328.07
09:04:38|15328.07
09:04:39|15328.07
09:04:40|15324.24
09:04:41|15324.24
09:04:42|15324.47
09:04:43|15324.47
09:04:44|15325.52
09:04:45|15325.52
09:04:46|15326.54
09:04:47|15326.54
09:04:48|15326.54
09:04:50|15326.41
09:04:50|15326.41
09:04:51|15326.41
09:04:53|15325.49
09:04:53|15323.28
09:04:54|15326.14
09:04:56|15325.61
09:04:57|15325.61
09:04:59|15327.14
09:05:00|15330.51
09:05:02|15330.51
09:05:03|15330.51
09:05:04|15330.6
09:05:06|15332.02
09:05:07|15329.7
09:05:08|15327.21
09:05:10|15323.7
09:05:11|15323.7
09:05:12|15327.73
09:05:13|15327.73
09:05:14|15330.99
09:05:15|15330.99
09:05:16|15330.99
09:05:18|15326.41
09:05:19|15326.41
09:05:21|15323.48
09:05:21|15322.48
09:05:22|15322.48
09:05:23|15321.83
09:05:24|15321.83
09:05:25|15321.83
09:05:26|15321.83
09:05:27|15323.73
09:05:28|15323.73
09:05:29|15323.73
09:05:30|15323.73
09:05:31|15325.36
09:05:32|15324.65
09:05:33|15320.88
09:05:34|15320.88
09:05:35|15320.88
09:05:36|15321.95
09:05:37|15321.95
09:05:38|15321.95
09:05:39|15321.89
09:05:40|15324.91
09:05:41|15324.91
09:05:42|15324.91
09:05:43|15324.91
09:05:45|15324.91
09:05:46|15324.91
09:05:47|15324.91
09:05:48|15324.91
09:05:48|15324.91
09:05:49|15324.91
09:05:50|15324.91
09:05:52|15320.
09:05:52|15320.
09:05:53|15320.
09:05:54|15320.
09:05:56|15320.
09:05:56|15320.
09:05:57|15320.
09:05:58|15320.
09:06:00|15320.
09:06:01|15323.
09:06:02|15323.
09:06:04|15323.05
09:06:04|15323.05
09:06:05|15322.29
09:06:07|15322.29
09:06:08|15322.29
09:06:09|15322.03
09:06:10|15322.03
09:06:11|15317.26
09:06:12|15317.26
09:06:14|15319.6
09:06:14|15319.33
09:06:15|15319.4
09:06:16|15319.4
09:06:18|15321.3
09:06:20|15323.09
09:06:20|15323.09
09:06:21|15323.09
09:06:23|15323.09
09:06:24|15323.09
09:06:25|15323.09
09:06:26|15323.09
09:06:27|15323.09
09:06:28|15323.09
09:06:29|15323.09
09:06:30|15320.71
09:06:31|15320.71
09:06:32|15320.71
09:06:33|15320.71
09:06:34|15320.71
09:06:34|15320.71
09:06:36|15320.71
09:06:37|15320.71
09:06:38|15320.71
09:06:40|15319.36
09:06:41|15319.36
09:06:42|15319.36
09:06:42|15319.36
09:06:44|15322.12
09:06:44|15322.12
09:06:46|15322.12
09:06:47|15318.21
09:06:47|15318.21
09:06:48|15318.21
09:06:49|15322.14
09:06:50|15321.98
09:06:52|15321.98
09:06:53|15321.87
09:06:53|15318.1
09:06:55|15318.45
09:06:55|15322.18
09:06:57|15322.18
09:06:58|15322.18
09:06:59|15322.18
09:07:00|15319.61
09:07:01|15323.09
09:07:02|15323.09
09:07:04|15319.64
09:07:05|15319.8
09:07:06|15319.8
09:07:07|15321.92
09:07:08|15323.94
09:07:09|15324.
09:07:10|15315.7
09:07:12|15319.42
09:07:12|15322.55
09:07:14|15322.55
09:07:15|15321.62
09:07:15|15321.62
09:07:17|15316.45
09:07:18|15316.45
09:07:18|15316.51
09:07:20|15316.51
09:07:21|15316.57
09:07:22|15321.52
09:07:23|15324.53
09:07:24|15324.53
09:07:25|15327.11
09:07:26|15327.11
09:07:27|15327.09
09:07:28|15327.09
09:07:29|15325.56
09:07:30|15325.56
09:07:31|15324.98
09:07:32|15322.28
09:07:33|15322.28
09:07:34|15322.28
09:07:35|15322.38
09:07:36|15322.48
09:07:37|15323.63
09:07:38|15327.97
09:07:39|15328.99
09:07:40|15328.99
09:07:42|15328.99
09:07:42|15328.99
09:07:44|15328.99
09:07:44|15328.99
09:07:46|15328.99
09:07:46|15329.48
09:07:48|15329.48
09:07:49|15329.48
09:07:49|15329.48
09:07:50|15328.97
09:07:51|15328.97
09:07:52|15329.86
09:07:53|15329.86
09:07:54|15329.86
09:07:55|15329.86
09:07:56|15329.86
09:07:57|15329.99
09:07:59|15326.29
09:08:00|15326.29
09:08:00|15326.29
09:08:02|15326.29
09:08:03|15326.29
09:08:04|15326.29
09:08:05|15328.8
09:08:07|15328.8
09:08:08|15328.8
09:08:10|15329.9
09:08:11|15329.9
09:08:12|15329.9
09:08:12|15329.45
09:08:14|15329.45
09:08:14|15329.26
09:08:16|15329.26
09:08:17|15329.17
09:08:17|15329.17
09:08:19|15324.67
09:08:21|15324.67
09:08:21|15323.19
09:08:23|15323.19
09:08:24|15323.64
09:08:25|15323.41
09:08:26|15327.92
09:08:27|15327.92
09:08:28|15328.04
09:08:29|15328.36
09:08:30|15328.36
09:08:31|15328.36
09:08:32|15327.38
09:08:33|15327.38
09:08:34|15326.46
09:08:35|15323.38
09:08:37|15323.38
09:08:38|15323.38
09:08:38|15323.38
09:08:40|15323.38
09:08:40|15323.38
09:08:41|15323.38
09:08:42|15323.38
09:08:44|15323.38
09:08:44|15323.38
09:08:45|15323.38
09:08:46|15323.38
09:08:47|15323.38
09:08:49|15323.38
09:08:49|15324.47
09:08:50|15324.47
09:08:51|15324.47
09:08:53|15324.76
09:08:53|15324.76
09:08:55|15325.19
09:08:55|15326.86
09:08:56|15329.22
09:08:57|15329.5
09:08:58|15329.69
09:08:59|15326.8
09:09:00|15326.8
09:09:01|15329.69
09:09:03|15326.67
09:09:05|15326.67
09:09:06|15326.67
09:09:07|15328.27
09:09:08|15328.27
09:09:09|15328.27
09:09:09|15328.27
09:09:11|15327.46
09:09:12|15327.46
09:09:13|15324.44
09:09:14|15324.41
09:09:15|15324.41
09:09:16|15324.41
09:09:17|15324.41
09:09:18|15324.41
09:09:19|15324.41
09:09:20|15324.41
09:09:22|15323.38
09:09:22|15320.01
09:09:23|15320.01
09:09:24|15320.14
09:09:25|15320.14
09:09:27|15322.11
09:09:28|15322.11
09:09:29|15322.11
09:09:30|15322.11
09:09:31|15325.9
09:09:32|15326.55
09:09:33|15326.55
09:09:34|15326.55
09:09:35|15324.84
09:09:36|15324.84
09:09:37|15324.04
09:09:38|15324.04
09:09:39|15324.04
09:09:40|15322.89
09:09:41|15326.11
09:09:42|15326.11
09:09:43|15326.43
09:09:44|15326.43
09:09:45|15326.43
09:09:46|15326.43
09:09:47|15326.43
09:09:48|15326.43
09:09:49|15328.66
09:09:50|15328.66
09:09:51|15328.7
09:09:52|15329.91
09:09:53|15325.01
09:09:54|15325.01
09:09:55|15325.01
09:09:56|15325.01
09:09:57|15325.01
09:09:58|15325.01
09:09:59|15323.56
09:10:00|15326.36
09:10:01|15323.03
09:10:02|15326.62
09:10:03|15326.66
09:10:04|15326.66
09:10:06|15326.66
09:10:07|15326.66
09:10:08|15326.66
09:10:09|15326.66
09:10:09|15324.34
09:10:10|15326.07
09:10:11|15324.99
09:10:12|15324.94
09:10:13|15324.94
09:10:15|15324.94
09:10:15|15324.94
09:10:16|15324.59
09:10:17|15324.59
09:10:19|15324.45
09:10:20|15324.45
09:10:21|15324.32
09:10:22|15324.26
09:10:23|15324.
09:10:24|15339.09
09:10:25|15334.43
09:10:27|15335.21
09:10:28|15340.94
09:10:28|15340.94
09:10:29|15340.94
09:10:31|15340.94
09:10:31|15340.94
09:10:33|15340.94
09:10:33|15342.59
09:10:34|15342.59
09:10:35|15343.45
09:10:36|15346.11
09:10:37|15346.11
09:10:39|15350.
09:10:40|15347.01
09:10:41|15346.06
09:10:42|15346.06
09:10:43|15346.06
09:10:44|15346.06
09:10:45|15346.52
09:10:46|15346.76
09:10:47|15345.72
09:10:48|15345.72
09:10:49|15346.79
09:10:50|15346.79
09:10:51|15346.66
09:10:52|15346.66
09:10:53|15346.66
09:10:54|15346.66
09:10:55|15346.66
09:10:56|15342.11
09:10:57|15342.11
09:10:58|15340.78
09:10:59|15341.85
09:11:00|15341.44
09:11:01|15335.18
09:11:02|15339.64
09:11:03|15339.63
09:11:05|15339.45
09:11:06|15336.84
09:11:07|15331.08
09:11:08|15331.08
09:11:10|15331.
09:11:11|15333.01
09:11:12|15332.61
09:11:13|15331.44
09:11:14|15326.36
09:11:15|15326.36
09:11:16|15326.36
09:11:18|15329.53
09:11:20|15329.61
09:11:20|15329.02
09:11:21|15325.
09:11:22|15325.
09:11:23|15326.7
09:11:24|15327.22
09:11:26|15326.56
09:11:26|15323.34
09:11:28|15326.34
09:11:29|15325.37
09:11:30|15321.81
09:11:30|15321.81
09:11:33|15320.54
09:11:33|15320.54
09:11:34|15320.54
09:11:35|15318.
09:11:36|15318.
09:11:37|15320.82
09:11:38|15320.82
09:11:39|15320.82
09:11:40|15320.82
09:11:41|15318.29
09:11:42|15318.29
09:11:43|15317.1
09:11:44|15317.1
09:11:45|15316.48
09:11:46|15316.48
09:11:47|15316.42
09:11:48|15316.42
09:11:49|15316.42
09:11:50|15316.42
09:11:51|15313.67
09:11:52|15314.95
09:11:53|15314.95
09:11:55|15314.95
09:11:56|15320.54
09:11:57|15320.54
09:11:58|15319.54
09:11:59|15319.54
09:11:59|15319.54
09:12:01|15321.6
09:12:01|15321.6
09:12:03|15321.65
09:12:04|15321.65
09:12:05|15321.79
09:12:06|15321.79
09:12:07|15323.35
09:12:08|15320.3
09:12:10|15321.89
09:12:10|15321.89
09:12:11|15321.89
09:12:12|15321.35
09:12:13|15321.35
09:12:15|15320.67
09:12:16|15320.67
09:12:17|15320.67
09:12:18|15320.67
09:12:18|15320.67
09:12:20|15314.54
09:12:21|15314.69
09:12:21|15314.69
09:12:22|15314.69
09:12:24|15317.81
09:12:25|15317.81
09:12:26|15317.88
09:12:27|15317.78
09:12:28|15317.78
09:12:28|15317.78
09:12:30|15317.78
09:12:31|15317.78
09:12:32|15317.78
09:12:33|15321.23
09:12:34|15321.23
09:12:34|15321.23
09:12:36|15321.4
09:12:37|15323.62
09:12:38|15323.42
09:12:39|15323.94
09:12:40|15323.94
09:12:42|15323.94
09:12:42|15323.94
09:12:43|15323.94
09:12:44|15323.94
09:12:45|15323.94
09:12:46|15322.59
09:12:47|15322.59
09:12:48|15322.59
09:12:49|15322.59
09:12:50|15322.59
09:12:51|15319.59
09:12:52|15322.95
09:12:53|15322.27
09:12:54|15322.27
09:12:55|15322.27
09:12:56|15322.27
09:12:57|15319.38
09:12:59|15322.1
09:12:59|15322.1
09:13:01|15323.
09:13:01|15323.
09:13:03|15323.
09:13:04|15323.
09:13:05|15323.
09:13:07|15323.
09:13:07|15323.
09:13:09|15323.
09:13:11|15321.17
09:13:11|15321.17
09:13:13|15321.17
09:13:15|15321.17
09:13:16|15321.17
09:13:17|15321.17
09:13:19|15321.17
09:13:20|15321.17
09:13:21|15319.
09:13:21|15319.
09:13:23|15319.
09:13:24|15319.
09:13:25|15319.
09:13:26|15321.79
09:13:26|15317.5
09:13:28|15317.
09:13:30|15318.75
09:13:30|15318.75
09:13:31|15318.75
09:13:32|15314.4
09:13:33|15314.4
09:13:34|15314.4
09:13:35|15314.4
09:13:36|15314.4
09:13:37|15314.4
09:13:38|15313.72
09:13:39|15313.72
09:13:40|15313.72
09:13:41|15313.64
09:13:42|15313.64
09:13:43|15311.03
09:13:44|15311.04
09:13:45|15311.04
09:13:46|15311.04
09:13:48|15310.54
09:13:48|15310.54
09:13:49|15310.54
09:13:50|15310.54
09:13:51|15308.1
09:13:52|15308.1
09:13:53|15308.1
09:13:54|15308.1
09:13:56|15308.1
09:13:57|15308.1
09:13:58|15308.1
09:13:58|15308.1
09:14:00|15313.09
09:14:01|15313.08
09:14:02|15316.48
09:14:03|15315.07
09:14:04|15318.18
09:14:05|15313.05
09:14:07|15313.05
09:14:08|15312.66
09:14:10|15312.68
09:14:11|15312.85
09:14:12|15312.85
09:14:14|15314.
09:14:15|15314.
09:14:16|15314.
09:14:17|15312.77
09:14:18|15312.77
09:14:19|15312.77
09:14:20|15312.77
09:14:22|15312.77
09:14:23|15312.77
09:14:25|15315.24
09:14:25|15313.31
09:14:26|15313.31
09:14:28|15313.31
09:14:30|15313.31
09:14:31|15318.86
09:14:32|15318.94
09:14:33|15309.43
09:14:34|15316.8
09:14:35|15309.43
09:14:36|15309.43
09:14:37|15309.43
09:14:38|15309.43
09:14:39|15309.43
09:14:40|15310.09
09:14:41|15310.09
09:14:42|15310.92
09:14:43|15310.92
09:14:44|15314.53
09:14:46|15314.62
09:14:46|15314.62
09:14:47|15314.75
09:14:48|15315.93
09:14:49|15315.83
09:14:50|15315.83
09:14:51|15311.37
09:14:52|15311.37
09:14:53|15311.37
09:14:55|15311.37
09:14:56|15311.37
09:14:57|15311.37
09:14:58|15307.27
09:14:59|15307.27
09:15:00|15307.4
09:15:01|15310.98
09:15:03|15311.26
09:15:04|15311.26
09:15:05|15311.26
09:15:06|15311.26
09:15:07|15311.
09:15:08|15311.37
09:15:09|15311.37
09:15:10|15311.37
09:15:11|15311.37
09:15:12|15312.96
09:15:13|15312.96
09:15:14|15315.87
09:15:15|15315.58
09:15:17|15315.
09:15:17|15314.77
09:15:18|15314.77
09:15:19|15314.07
09:15:21|15314.07
09:15:21|15313.83
09:15:23|15314.11
09:15:23|15312.86
09:15:24|15314.31
09:15:26|15314.31
09:15:27|15314.31
09:15:28|15315.92
09:15:28|15312.83
09:15:30|15312.83
09:15:30|15314.07
09:15:32|15314.11
09:15:32|15316.67
09:15:33|15316.67
09:15:35|15316.67
09:15:36|15316.15
09:15:37|15316.15
09:15:39|15314.74
09:15:39|15314.74
09:15:41|15314.74
09:15:41|15314.74
09:15:42|15314.74
09:15:43|15314.74
09:15:44|15314.74
09:15:46|15314.4
09:15:46|15314.4
09:15:47|15314.4
09:15:49|15314.4
09:15:50|15314.4
09:15:51|15314.4
09:15:51|15314.22
09:15:52|15314.22
09:15:53|15310.46
09:15:55|15313.32
09:15:55|15313.32
09:15:57|15313.32
09:15:57|15313.32
09:15:58|15313.3
09:15:59|15313.3
09:16:00|15312.41
09:16:02|15312.41
09:16:03|15312.41
09:16:04|15310.73
09:16:05|15310.73
09:16:07|15310.73
09:16:07|15310.73
09:16:09|15305.7
09:16:10|15306.47
09:16:11|15306.47
09:16:12|15306.47
09:16:14|15306.47
09:16:16|15305.13
09:16:17|15305.34
09:16:19|15307.14
09:16:19|15307.14
09:16:20|15307.14
09:16:21|15307.14
09:16:22|15305.88
09:16:24|15305.88
09:16:25|15301.24
09:16:25|15301.24
09:16:27|15301.24
09:16:27|15301.24
09:16:28|15300.47
09:16:30|15300.47
09:16:31|15297.96
09:16:32|15297.96
09:16:33|15294.27
09:16:33|15294.27
09:16:35|15294.27
09:16:36|15294.27
09:16:37|15294.27
09:16:37|15298.56
09:16:40|15298.
09:16:40|15298.
09:16:41|15298.
09:16:42|15297.93
09:16:43|15297.93
09:16:44|15297.93
09:16:45|15297.93
09:16:46|15297.93
09:16:48|15294.98
09:16:48|15294.98
09:16:49|15294.98
09:16:50|15294.77
09:16:51|15294.77
09:16:52|15297.2
09:16:53|15293.75
09:16:54|15293.81
09:16:55|15293.27
09:16:56|15294.55
09:16:57|15294.98
09:16:59|15295.1
09:16:59|15295.1
09:17:00|15299.74
09:17:01|15303.56
09:17:02|15303.56
09:17:04|15303.56
09:17:04|15303.56
09:17:05|15303.56
09:17:06|15303.56
09:17:07|15301.9
09:17:09|15301.54
09:17:09|15298.98
09:17:11|15300.17
09:17:13|15300.17
09:17:14|15298.25
09:17:15|15298.35
09:17:17|15298.35
09:17:17|15298.89
09:17:19|15301.57
09:17:19|15301.57
09:17:21|15301.57
09:17:22|15301.57
09:17:23|15301.57
09:17:24|15301.57
09:17:26|15301.57
09:17:26|15301.57
09:17:27|15304.7
09:17:28|15305.94
09:17:29|15305.94
09:17:31|15305.94
09:17:31|15305.94
09:17:32|15305.94
09:17:33|15305.94
09:17:34|15305.94
09:17:35|15305.94
09:17:36|15305.94
09:17:37|15302.41
09:17:38|15302.3
09:17:39|15303.47
09:17:40|15303.47
09:17:41|15298.95
09:17:42|15298.95
09:17:44|15298.95
09:17:45|15298.95
09:17:46|15298.95
09:17:47|15298.95
09:17:48|15298.95
09:17:49|15298.95
09:17:50|15298.95
09:17:51|15298.95
09:17:52|15297.57
09:17:52|15297.57
09:17:54|15297.5
09:17:55|15297.5
09:17:56|15297.12
09:17:57|15295.09
09:17:57|15295.09
09:17:59|15295.39
09:18:00|15295.39
09:18:01|15295.39
09:18:02|15295.39
09:18:03|15299.48
09:18:04|15299.48
09:18:05|15299.48
09:18:06|15299.48
09:18:07|15299.48
09:18:08|15297.11
09:18:10|15295.45
09:18:11|15295.77
09:18:12|15295.79
09:18:14|15296.
09:18:15|15301.66
09:18:16|15301.66
09:18:17|15300.5
09:18:18|15300.58
09:18:19|15295.41
09:18:20|15295.41
09:18:21|15295.41
09:18:22|15295.41
09:18:23|15295.41
09:18:24|15295.41
09:18:25|15297.19
09:18:26|15297.19
09:18:27|15297.19
09:18:28|15297.19
09:18:29|15295.06
09:18:30|15295.06
09:18:31|15295.06
09:18:32|15295.06
09:18:33|15294.95
09:18:34|15294.95
09:18:35|15293.41
09:18:36|15287.6
09:18:37|15289.14
09:18:38|15295.57
09:18:39|15290.66
09:18:40|15290.66
09:18:41|15290.8
09:18:42|15289.61
09:18:43|15289.61
09:18:44|15289.61
09:18:45|15290.2
09:18:46|15288.18
09:18:47|15288.18
09:18:48|15288.18
09:18:49|15289.57
09:18:50|15289.57
09:18:51|15289.57
09:18:52|15287.57
09:18:53|15287.57
09:18:54|15287.57
09:18:55|15287.57
09:18:56|15286.07
09:18:57|15286.07
09:18:58|15288.14
09:18:59|15288.14
09:19:00|15284.85
09:19:01|15284.85
09:19:02|15284.85
09:19:03|15284.85
09:19:04|15284.85
09:19:05|15288.21
09:19:06|15285.15
09:19:07|15285.15
09:19:08|15285.29
09:19:09|15285.29
09:19:10|15285.29
09:19:11|15284.79
09:19:13|15284.79
09:19:14|15281.4
09:19:15|15282.42
09:19:16|15282.42
09:19:17|15286.64
09:19:19|15286.64
09:19:20|15286.64
09:19:21|15290.19
09:19:23|15290.19
09:19:24|15286.48
09:19:25|15286.78
09:19:26|15286.78
09:19:26|15286.78
09:19:28|15286.78
09:19:29|15286.78
09:19:29|15286.78
09:19:31|15286.78
09:19:32|15286.78
09:19:32|15286.78
09:19:34|15286.78
09:19:34|15283.44
09:19:36|15283.93
09:19:36|15290.3
09:19:38|15290.3
09:19:39|15288.11
09:19:40|15287.7
09:19:41|15287.7
09:19:41|15287.7
09:19:42|15287.7
09:19:43|15290.91
09:19:45|15290.91
09:19:47|15287.53
09:19:47|15286.64
09:19:48|15286.64
09:19:49|15286.64
09:19:50|15286.64
09:19:51|15283.68
09:19:52|15283.68
09:19:53|15283.68
09:19:54|15283.68
09:19:55|15283.68
09:19:56|15282.4
09:19:57|15282.4
09:19:58|15282.4
09:19:59|15282.4
09:20:00|15287.83
09:20:01|15287.83
09:20:03|15287.83
09:20:03|15287.33
09:20:04|15285.36
09:20:06|15285.16
09:20:07|15285.5
09:20:08|15282.74
09:20:09|15282.74
09:20:10|15283.09
09:20:11|15286.68
09:20:12|15286.68
09:20:14|15289.54
09:20:14|15285.93
09:20:16|15288.58
09:20:18|15285.77
09:20:18|15285.09
09:20:19|15285.09
09:20:21|15284.87
09:20:22|15284.67
09:20:24|15288.03
09:20:26|15288.03
09:20:27|15288.03
09:20:28|15288.03
09:20:29|15288.03
09:20:30|15288.74
09:20:31|15288.74
09:20:32|15288.74
09:20:33|15288.74
09:20:34|15288.74
09:20:36|15288.74
09:20:36|15288.74
09:20:37|15288.74
09:20:38|15288.74
09:20:39|15288.74
09:20:40|15288.74
09:20:41|15288.74
09:20:42|15292.73
09:20:43|15290.42
09:20:44|15294.17
09:20:45|15293.62
09:20:46|15290.23
09:20:47|15290.23
09:20:48|15290.23
09:20:49|15293.67
09:20:50|15293.67
09:20:51|15293.67
09:20:52|15287.71
09:20:53|15287.71
09:20:55|15287.71
09:20:55|15287.71
09:20:57|15287.71
09:20:58|15287.71
09:20:59|15287.71
09:21:00|15291.13
09:21:01|15291.13
09:21:02|15291.13
09:21:03|15291.13
09:21:04|15291.13
09:21:05|15291.13
09:21:06|15291.13
09:21:07|15291.13
09:21:08|15291.13
09:21:09|15291.13
09:21:10|15286.69
09:21:11|15288.14
09:21:12|15287.99
09:21:13|15287.99
09:21:15|15287.99
09:21:16|15287.99
09:21:17|15287.99
09:21:18|15284.11
09:21:20|15282.4
09:21:20|15282.41
09:21:22|15282.69
09:21:23|15282.82
09:21:24|15282.82
09:21:24|15282.82
09:21:26|15283.
09:21:27|15283.
09:21:28|15283.
09:21:29|15282.68
09:21:30|15281.37
09:21:31|15281.37
09:21:32|15281.37
09:21:33|15282.54
09:21:34|15276.25
09:21:35|15275.82
09:21:36|15279.95
09:21:37|15279.95
09:21:38|15279.95
09:21:39|15270.9
09:21:40|15270.9
09:21:41|15270.2
09:21:42|15268.83
09:21:43|15272.57
09:21:44|15275.2
09:21:45|15275.2
09:21:46|15275.2
09:21:47|15275.2
09:21:48|15275.2
09:21:50|15275.2
09:21:50|15275.2
09:21:51|15275.2
09:21:52|15274.39
09:21:53|15273.15
09:21:54|15273.15
09:21:56|15273.15
09:21:58|15270.8
09:21:58|15270.8
09:21:59|15275.27
09:22:00|15275.27
09:22:01|15275.27
09:22:02|15272.84
09:22:03|15272.84
09:22:04|15273.47
09:22:05|15278.73
09:22:06|15278.71
09:22:07|15278.48
09:22:08|15278.34
09:22:09|15272.81
09:22:10|15272.81
09:22:12|15272.81
09:22:12|15272.81
09:22:13|15274.22
09:22:14|15274.22
09:22:16|15279.08
09:22:17|15279.08
09:22:18|15279.08
09:22:19|15279.08
09:22:21|15279.08
09:22:22|15279.08
09:22:24|15279.08
09:22:24|15279.08
09:22:25|15279.08
09:22:26|15279.08
09:22:27|15282.09
09:22:28|15282.09
09:22:29|15282.09
09:22:30|15284.18
09:22:31|15284.18
09:22:33|15282.83
09:22:34|15276.96
09:22:35|15276.96
09:22:35|15276.96
09:22:36|15276.96
09:22:39|15274.31
09:22:39|15274.31
09:22:40|15274.31
09:22:41|15274.31
09:22:42|15274.31
09:22:44|15274.31
09:22:44|15274.31
09:22:46|15270.21
09:22:46|15270.21
09:22:48|15272.4
09:22:48|15272.4
09:22:50|15273.37
09:22:51|15274.01
09:22:51|15274.01
09:22:53|15273.55
09:22:54|15272.37
09:22:54|15272.37
09:22:56|15272.37
09:22:57|15272.37
09:22:58|15268.57
09:22:59|15268.74
09:23:00|15268.74
09:23:00|15269.61
09:23:02|15273.19
09:23:03|15273.19
09:23:04|15273.68
09:23:05|15275.86
09:23:06|15275.86
09:23:07|15275.86
09:23:08|15273.94
09:23:09|15273.94
09:23:10|15273.94
09:23:11|15273.74
09:23:12|15272.47
09:23:13|15274.29
09:23:13|15274.29
09:23:14|15274.29
09:23:16|15272.51
09:23:18|15272.65
09:23:19|15277.3
09:23:20|15277.3
09:23:22|15277.3
09:23:23|15277.3
09:23:24|15272.64
09:23:25|15272.64
09:23:26|15272.64
09:23:27|15272.64
09:23:28|15272.44
09:23:29|15272.44
09:23:31|15272.44
09:23:32|15272.44
09:23:33|15272.44
09:23:34|15272.44
09:23:36|15275.77
09:23:36|15275.77
09:23:37|15278.16
09:23:38|15278.16
09:23:39|15278.16
09:23:40|15278.16
09:23:41|15278.16
09:23:43|15271.79
09:23:44|15275.45
09:23:45|15269.61
09:23:46|15269.61
09:23:47|15269.61
09:23:48|15271.85
09:23:49|15271.85
09:23:50|15271.85
09:23:51|15271.85
09:23:52|15271.85
09:23:53|15269.13
09:23:54|15268.54
09:23:55|15268.54
09:23:56|15268.54
09:23:57|15268.54
09:23:58|15269.29
09:23:59|15269.29
09:24:00|15271.08
09:24:01|15274.15
09:24:02|15275.01
09:24:03|15272.81
09:24:04|15272.81
09:24:05|15274.39
09:24:06|15281.52
09:24:07|15281.52
09:24:08|15281.52
09:24:09|15281.52
09:24:11|15278.1
09:24:13|15278.1
09:24:13|15278.1
09:24:14|15278.1
09:24:15|15281.47
09:24:17|15281.47
09:24:18|15278.49
09:24:19|15278.49
09:24:20|15278.49
09:24:21|15278.5
09:24:22|15278.5
09:24:22|15278.5
09:24:24|15282.68
09:24:25|15282.68
09:24:27|15279.42
09:24:27|15282.16
09:24:28|15282.16
09:24:29|15282.16
09:24:31|15282.16
09:24:32|15284.78
09:24:33|15288.91
09:24:33|15290.09
09:24:35|15291.16
09:24:36|15292.59
09:24:37|15292.59
09:24:38|15292.59
09:24:39|15287.57
09:24:40|15284.85
09:24:41|15284.85
09:24:42|15284.85
09:24:43|15290.1
09:24:44|15290.32
09:24:45|15290.44
09:24:46|15290.29
09:24:48|15291.26
09:24:48|15291.37
09:24:50|15291.37
09:24:51|15291.55
09:24:51|15291.55
09:24:52|15291.55
09:24:53|15291.55
09:24:55|15295.28
09:24:56|15295.28
09:24:57|15295.28
09:24:58|15295.28
09:24:59|15295.28
09:25:00|15295.28
09:25:01|15295.4
09:25:02|15296.65
09:25:03|15296.65
09:25:04|15296.65
09:25:05|15298.97
09:25:07|15299.39
09:25:07|15299.39
09:25:08|15295.39
09:25:10|15295.39
09:25:10|15295.39
09:25:11|15297.72
09:25:12|15297.72
09:25:13|15297.72
09:25:14|15297.08
09:25:15|15297.08
09:25:17|15292.59
09:25:18|15291.22
09:25:19|15291.22
09:25:20|15293.43
09:25:21|15293.43
09:25:22|15288.87
09:25:24|15292.34
09:25:25|15292.34
09:25:26|15292.34
09:25:26|15292.34
09:25:27|15292.34
09:25:29|15292.34
09:25:30|15292.34
09:25:30|15292.34
09:25:32|15289.17
09:25:33|15289.17
09:25:34|15289.17
09:25:35|15285.62
09:25:36|15285.62
09:25:37|15285.62
09:25:38|15285.71
09:25:39|15285.74
09:25:40|15285.74
09:25:41|15285.74
09:25:42|15285.74
09:25:43|15285.74
09:25:44|15285.74
09:25:45|15285.74
09:25:46|15285.41
09:25:47|15285.31
09:25:48|15281.42
09:25:49|15281.66
09:25:50|15285.31
09:25:52|15285.31
09:25:53|15285.31
09:25:54|15285.31
09:25:54|15285.35
09:25:56|15285.35
09:25:57|15288.31
09:25:58|15288.31
09:25:58|15288.31
09:25:59|15288.31
09:26:01|15288.31
09:26:02|15290.14
09:26:03|15290.14
09:26:04|15290.14
09:26:05|15293.
09:26:07|15291.22
09:26:07|15291.22
09:26:08|15291.51
09:26:09|15291.06
09:26:10|15287.16
09:26:11|15287.16
09:26:12|15289.57
09:26:14|15289.57
09:26:14|15289.57
09:26:16|15289.57
09:26:16|15289.57
09:26:17|15284.43
09:26:19|15287.14
09:26:20|15287.14
09:26:21|15282.03
09:26:23|15281.39
09:26:24|15281.01
09:26:25|15281.01
09:26:26|15281.01
09:26:27|15281.01
09:26:28|15281.01
09:26:30|15281.01
09:26:31|15279.96
09:26:31|15275.8
09:26:32|15275.8
09:26:34|15281.65
09:26:35|15281.65
09:26:35|15277.28
09:26:36|15272.78
09:26:38|15270.04
09:26:39|15275.09
09:26:40|15270.04
09:26:41|15270.04
09:26:42|15270.04
09:26:43|15273.67
09:26:44|15270.65
09:26:45|15270.98
09:26:46|15271.87
09:26:47|15271.87
09:26:48|15272.1
09:26:49|15272.1
09:26:50|15276.9
09:26:51|15279.31
09:26:52|15278.06
09:26:53|15277.93
09:26:54|15276.26
09:26:55|15276.27
09:26:56|15277.28
09:26:57|15281.88
09:26:58|15281.88
09:26:59|15277.52
09:27:00|15277.52
09:27:01|15284.01
09:27:03|15284.01
09:27:04|15284.01
09:27:04|15284.01
09:27:06|15284.01
09:27:07|15289.33
09:27:09|15289.33
09:27:09|15289.33
09:27:12|15285.97
09:27:12|15289.02
09:27:13|15295.05
09:27:14|15295.05
09:27:15|15282.74
09:27:16|15290.16
09:27:17|15290.16
09:27:18|15290.16
09:27:20|15290.16
09:27:20|15290.16
09:27:22|15291.33
09:27:23|15286.21
09:27:24|15286.21
09:27:26|15287.58
09:27:26|15287.58
09:27:27|15293.25
09:27:28|15290.
09:27:29|15295.48
09:27:31|15290.01
09:27:32|15290.01
09:27:33|15290.01
09:27:34|15285.91
09:27:34|15282.74
09:27:36|15282.74
09:27:37|15282.74
09:27:38|15282.74
09:27:39|15282.74
09:27:40|15281.66
09:27:40|15281.66
09:27:41|15281.66
09:27:42|15286.34
09:27:44|15286.34
09:27:45|15286.34
09:27:46|15286.34
09:27:47|15286.34
09:27:49|15286.69
09:27:49|15286.69
09:27:51|15289.04
09:27:51|15289.04
09:27:53|15289.04
09:27:54|15289.04
09:27:55|15291.51
09:27:56|15291.51
09:27:56|15291.51
09:27:58|15291.51
09:27:59|15287.15
09:28:00|15287.15
09:28:00|15287.15
09:28:01|15287.15
09:28:03|15287.15
09:28:04|15287.15
09:28:05|15287.15
09:28:07|15287.15
09:28:07|15287.15
09:28:09|15287.15
09:28:10|15284.64
09:28:11|15284.64
09:28:12|15284.64
09:28:13|15284.39
09:28:13|15284.39
09:28:15|15284.39
09:28:15|15284.39
09:28:17|15282.72
09:28:18|15282.72
09:28:19|15282.74
09:28:20|15284.6
09:28:22|15285.69
09:28:22|15285.69
09:28:24|15285.69
09:28:25|15287.09
09:28:26|15287.09
09:28:27|15282.87
09:28:28|15282.87
09:28:28|15282.87
09:28:30|15282.87
09:28:31|15282.87
09:28:32|15283.03
09:28:34|15283.
09:28:34|15282.87
09:28:35|15284.55
09:28:36|15284.55
09:28:37|15284.55
09:28:38|15284.55
09:28:39|15284.54
09:28:40|15284.54
09:28:41|15284.54
09:28:42|15284.54
09:28:44|15284.54
09:28:45|15287.66
09:28:45|15287.17
09:28:46|15284.67
09:28:47|15284.63
09:28:49|15284.63
09:28:50|15284.29
09:28:52|15284.29
09:28:52|15284.29
09:28:53|15285.6
09:28:54|15285.6
09:28:55|15285.6
09:28:57|15285.6
09:28:58|15286.21
09:28:59|15286.21
09:28:59|15286.21
09:29:02|15286.21
09:29:02|15286.21
09:29:03|15289.96
09:29:05|15289.96
09:29:06|15289.96
09:29:06|15287.71
09:29:08|15287.71
09:29:09|15287.71
09:29:10|15287.71
09:29:11|15287.71
09:29:11|15287.71
09:29:13|15287.71
09:29:14|15287.71
09:29:14|15291.16
09:29:16|15291.16
09:29:17|15291.16
09:29:18|15291.25
09:29:18|15291.25
09:29:20|15291.61
09:29:21|15296.25
09:29:21|15296.25
09:29:23|15296.25
09:29:24|15296.25
09:29:25|15296.25
09:29:25|15296.25
09:29:27|15295.71
09:29:28|15295.71
09:29:29|15295.71
09:29:29|15295.71
09:29:32|15295.71
09:29:32|15295.71
09:29:33|15295.71
09:29:34|15295.71
09:29:35|15295.71
09:29:36|15295.71
09:29:38|15288.97
09:29:39|15290.06
09:29:39|15290.07
09:29:42|15290.07
09:29:42|15290.07
09:29:44|15290.07
09:29:44|15290.07
09:29:45|15290.3
09:29:46|15290.3
09:29:47|15290.3
09:29:49|15286.76
09:29:49|15289.43
09:29:50|15289.43
09:29:51|15289.43
09:29:52|15289.43
09:29:54|15289.43
09:29:55|15289.43
09:29:55|15289.6
09:29:56|15286.22
09:29:57|15286.21
09:29:59|15285.96
09:29:59|15285.96
09:30:00|15285.96
09:30:01|15285.96
09:30:03|15289.87
09:30:04|15289.87
09:30:05|15286.49
09:30:07|15286.96
09:30:08|15286.96
09:30:08|15292.46
09:30:09|15292.46
09:30:10|15296.39
09:30:11|15296.39
09:30:13|15296.39
09:30:13|15296.37
09:30:15|15296.37
09:30:15|15296.37
09:30:17|15296.37
09:30:17|15296.37
09:30:19|15292.22
09:30:20|15292.22
09:30:20|15295.04
09:30:21|15295.04
09:30:23|15295.04
09:30:24|15295.04
09:30:26|15295.04
09:30:27|15290.57
09:30:28|15290.57
09:30:29|15290.54
09:30:30|15288.1
09:30:32|15287.71
09:30:32|15287.71
09:30:34|15287.71
09:30:35|15289.19
09:30:36|15286.
09:30:37|15289.38
09:30:38|15289.9
09:30:39|15290.19
09:30:40|15290.19
09:30:41|15290.57
09:30:43|15290.57
09:30:43|15290.57
09:30:45|15289.33
09:30:46|15289.33
09:30:47|15285.53
09:30:48|15285.53
09:30:49|15285.53
09:30:50|15287.37
09:30:51|15287.37
09:30:52|15287.37
09:30:53|15286.54
09:30:54|15284.54
09:30:55|15284.54
09:30:56|15283.03
09:30:57|15283.27
09:30:58|15283.27
09:30:59|15283.27
09:31:00|15283.14
09:31:01|15287.2
09:31:02|15287.2
09:31:03|15287.2
09:31:04|15287.2
09:31:05|15287.2
09:31:06|15284.64
09:31:07|15280.12
09:31:08|15280.12
09:31:09|15285.42
09:31:10|15285.42
09:31:11|15285.42
09:31:12|15286.34
09:31:14|15289.43
09:31:14|15289.43
09:31:16|15289.41
09:31:16|15289.43
09:31:18|15294.15
09:31:18|15294.15
09:31:19|15282.8
09:31:20|15284.12
09:31:22|15282.81
09:31:23|15282.8
09:31:25|15282.12
09:31:26|15282.12
09:31:27|15282.45
09:31:28|15282.45
09:31:30|15282.45
09:31:31|15282.45
09:31:32|15282.45
09:31:33|15282.45
09:31:34|15282.45
09:31:35|15282.45
09:31:36|15282.45
09:31:37|15282.45
09:31:38|15282.45
09:31:39|15280.
09:31:40|15280.
09:31:41|15280.
09:31:42|15280.
09:31:43|15276.87
09:31:44|15276.87
09:31:45|15279.
09:31:46|15279.
09:31:47|15279.15
09:31:48|15279.15
09:31:49|15279.15
09:31:50|15278.88
09:31:51|15278.88
09:31:52|15278.88
09:31:53|15278.88
09:31:54|15278.88
09:31:55|15277.28
09:31:56|15277.28
09:31:57|15277.28
09:31:58|15274.36
09:31:59|15274.31
09:32:00|15274.31
09:32:01|15274.31
09:32:02|15276.97
09:32:03|15276.97
09:32:04|15276.97
09:32:05|15276.97
09:32:06|15278.73
09:32:07|15278.73
09:32:08|15278.73
09:32:10|15278.73
09:32:11|15278.73
09:32:12|15278.73
09:32:13|15278.73
09:32:14|15278.73
09:32:15|15278.73
09:32:15|15278.73
09:32:17|15278.73
09:32:18|15279.11
09:32:19|15278.92
09:32:19|15281.72
09:32:21|15281.71
09:32:22|15281.71
09:32:22|15281.58
09:32:24|15281.58
09:32:26|15281.58
09:32:26|15281.58
09:32:27|15281.58
09:32:28|15281.58
09:32:30|15281.58
09:32:30|15281.5
09:32:32|15278.19
09:32:33|15278.19
09:32:35|15278.16
09:32:35|15278.15
09:32:36|15278.15
09:32:38|15278.15
09:32:39|15276.
09:32:40|15276.
09:32:40|15276.
09:32:41|15276.
09:32:42|15276.
09:32:44|15276.
09:32:45|15279.25
09:32:46|15275.99
09:32:47|15275.79
09:32:48|15274.41
09:32:49|15274.29
09:32:50|15274.29
09:32:51|15274.29
09:32:52|15274.29
09:32:53|15274.29
09:32:54|15274.29
09:32:56|15274.
09:32:57|15274.
09:32:57|15274.
09:32:59|15274.
09:33:00|15274.
09:33:01|15274.
09:33:02|15274.
09:33:03|15280.26
09:33:04|15280.26
09:33:05|15280.26
09:33:06|15280.26
09:33:07|15280.26
09:33:08|15280.26
09:33:09|15280.26
09:33:10|15274.23
09:33:11|15274.07
09:33:12|15274.07
09:33:13|15274.07
09:33:14|15274.07
09:33:15|15274.
09:33:16|15273.06
09:33:17|15276.56
09:33:18|15276.56
09:33:19|15276.56
09:33:20|15276.56
09:33:21|15273.07
09:33:22|15276.61
09:33:23|15276.61
09:33:24|15276.61
09:33:25|15276.99
09:33:26|15276.99
09:33:27|15276.99
09:33:28|15276.99
09:33:29|15276.99
09:33:30|15274.22
09:33:32|15274.35
09:33:32|15278.89
09:33:34|15278.89
09:33:34|15278.64
09:33:35|15278.5
09:33:37|15278.5
09:33:37|15278.5
09:33:39|15278.5
09:33:39|15274.63
09:33:41|15274.63
09:33:42|15274.63
09:33:43|15277.39
09:33:44|15277.39
09:33:45|15277.39
09:33:46|15277.39
09:33:47|15277.39
09:33:49|15277.39
09:33:49|15277.39
09:33:50|15277.39
09:33:51|15277.39
09:33:52|15277.39
09:33:54|15274.85
09:33:54|15274.85
09:33:56|15274.74
09:33:57|15274.74
09:33:57|15277.37
09:33:58|15277.37
09:33:59|15277.37
09:34:01|15277.37
09:34:02|15277.37
09:34:02|15277.37
09:34:03|15277.36
09:34:05|15277.5
09:34:06|15277.5
09:34:07|15277.49
09:34:08|15277.5
09:34:09|15277.49
09:34:10|15274.76
09:34:11|15274.19
09:34:12|15274.19
09:34:13|15273.06
09:34:14|15273.06
09:34:15|15273.06
09:34:16|15273.06
09:34:17|15273.06
09:34:18|15274.41
09:34:19|15274.41
09:34:20|15278.5
09:34:21|15278.48
09:34:22|15274.19
09:34:23|15278.5
09:34:24|15276.52
09:34:25|15276.52
09:34:27|15276.52
09:34:28|15280.96
09:34:29|15280.96
09:34:31|15275.3
09:34:31|15275.3
09:34:33|15275.38
09:34:33|15275.38
09:34:35|15275.38
09:34:35|15275.85
09:34:36|15281.36
09:34:37|15276.4
09:34:38|15276.45
09:34:39|15282.05
09:34:41|15282.05
09:34:42|15282.05
09:34:43|15282.05
09:34:44|15282.05
09:34:45|15282.05
09:34:46|15282.05
09:34:47|15282.05
09:34:48|15282.05
09:34:49|15285.39
09:34:50|15283.13
09:34:51|15278.57
09:34:52|15283.44
09:34:53|15281.41
09:34:54|15281.41
09:34:55|15281.41
09:34:56|15281.41
09:34:58|15281.41
09:34:58|15281.41
09:35:00|15275.35
09:35:00|15275.27
09:35:01|15275.27
09:35:02|15275.27
09:35:04|15274.16
09:35:05|15274.16
09:35:07|15274.16
09:35:08|15274.16
09:35:09|15274.16
09:35:10|15272.84
09:35:11|15272.38
09:35:12|15272.38
09:35:15|15272.38
09:35:16|15269.85
09:35:16|15264.4
09:35:17|15266.45
09:35:19|15271.08
09:35:19|15271.08
09:35:20|15271.08
09:35:22|15271.08
09:35:23|15271.08
09:35:23|15268.46
09:35:24|15268.46
09:35:26|15273.62
09:35:27|15273.62
09:35:29|15269.07
09:35:30|15269.07
09:35:31|15269.07
09:35:32|15269.07
09:35:33|15269.07
09:35:34|15269.07
09:35:35|15269.07
09:35:36|15269.07
09:35:37|15271.69
09:35:38|15271.69
09:35:40|15269.15
09:35:40|15269.15
09:35:41|15273.62
09:35:43|15268.91
09:35:43|15268.81
09:35:44|15268.81
09:35:46|15268.81
09:35:47|15268.81
09:35:48|15268.81
09:35:48|15268.81
09:35:49|15270.31
09:35:51|15270.14
09:35:52|15270.14
09:35:54|15270.11
09:35:54|15272.5
09:35:55|15272.5
09:35:56|15272.5
09:35:57|15273.79
09:35:58|15273.79
09:35:59|15276.52
09:36:00|15276.52
09:36:01|15276.52
09:36:02|15276.52
09:36:04|15276.52
09:36:05|15276.52
09:36:07|15279.26
09:36:07|15279.26
09:36:08|15276.62
09:36:09|15276.62
09:36:10|15276.62
09:36:12|15276.62
09:36:13|15276.62
09:36:14|15276.62
09:36:16|15280.52
09:36:16|15280.52
09:36:18|15280.52
09:36:18|15280.52
09:36:19|15280.52
09:36:20|15276.66
09:36:21|15276.66
09:36:23|15276.66
09:36:23|15276.66
09:36:24|15280.65
09:36:26|15280.65
09:36:26|15280.78
09:36:28|15280.86
09:36:29|15281.89
09:36:30|15281.89
09:36:31|15281.89
09:36:33|15284.4
09:36:34|15284.4
09:36:35|15280.92
09:36:36|15280.92
09:36:37|15280.92
09:36:39|15280.54
09:36:39|15286.61
09:36:40|15280.84
09:36:42|15281.47
09:36:43|15281.47
09:36:45|15282.06
09:36:46|15282.06
09:36:46|15282.84
09:36:48|15283.26
09:36:49|15283.26
09:36:50|15287.75
09:36:51|15287.75
09:36:52|15287.75
09:36:53|15287.75
09:36:54|15284.19
09:36:55|15284.19
09:36:56|15284.19
09:36:57|15284.19
09:36:58|15286.43
09:36:59|15280.55
09:37:01|15280.55
09:37:02|15280.51
09:37:03|15280.51
09:37:04|15275.04
09:37:05|15275.04
09:37:06|15280.41
09:37:07|15275.04
09:37:09|15275.04
09:37:10|15275.04
09:37:10|15275.04
09:37:11|15275.04
09:37:13|15278.26
09:37:13|15279.34
09:37:15|15279.34
09:37:15|15279.34
09:37:17|15279.34
09:37:18|15279.34
09:37:19|15279.34
09:37:20|15279.34
09:37:21|15279.34
09:37:21|15279.34
09:37:23|15279.34
09:37:24|15279.34
09:37:25|15278.91
09:37:27|15275.12
09:37:28|15275.12
09:37:28|15275.12
09:37:30|15275.12
09:37:31|15275.12
09:37:32|15278.56
09:37:33|15275.08
09:37:34|15275.08
09:37:36|15275.08
09:37:36|15275.08
09:37:37|15275.08
09:37:38|15275.08
09:37:39|15275.81
09:37:41|15275.81
09:37:41|15275.81
09:37:42|15275.81
09:37:43|15275.81
09:37:44|15275.81
09:37:45|15271.48
09:37:47|15271.48
09:37:48|15271.48
09:37:48|15277.07
09:37:49|15277.07
09:37:51|15277.07
09:37:52|15277.27
09:37:52|15277.27
09:37:54|15280.67
09:37:55|15276.21
09:37:56|15275.52
09:37:57|15275.52
09:37:58|15280.06
09:37:59|15275.81
09:38:00|15275.08
09:38:01|15275.08
09:38:02|15273.27
09:38:03|15275.66
09:38:04|15277.31
09:38:05|15277.31
09:38:06|15277.31
09:38:08|15277.31
09:38:08|15277.31
09:38:10|15277.79
09:38:10|15277.79
09:38:11|15275.74
09:38:12|15275.74
09:38:13|15275.74
09:38:15|15275.6
09:38:17|15279.77
09:38:17|15279.83
09:38:18|15279.83
09:38:19|15279.68
09:38:20|15275.68
09:38:21|15275.68
09:38:22|15275.68
09:38:23|15275.68
09:38:24|15275.57
09:38:25|15271.45
09:38:26|15271.45
09:38:27|15271.45
09:38:28|15271.38
09:38:29|15271.38
09:38:31|15271.38
09:38:32|15276.83
09:38:32|15278.54
09:38:35|15278.54
09:38:35|15278.54
09:38:38|15271.43
09:38:38|15271.45
09:38:39|15271.45
09:38:40|15271.45
09:38:41|15271.35
09:38:43|15271.35
09:38:44|15271.35
09:38:45|15271.35
09:38:46|15271.35
09:38:47|15271.35
09:38:47|15273.72
09:38:49|15273.72
09:38:49|15273.72
09:38:50|15273.72
09:38:52|15273.72
09:38:53|15273.72
09:38:54|15273.72
09:38:55|15273.72
09:38:56|15276.38
09:38:57|15276.38
09:38:59|15271.55
09:38:59|15271.55
09:39:00|15272.
09:39:01|15272.
09:39:02|15276.47
09:39:03|15276.47
09:39:04|15276.33
09:39:05|15276.46
09:39:06|15272.07
09:39:07|15270.96
09:39:08|15270.96
09:39:09|15270.96
09:39:11|15270.96
09:39:11|15270.96
09:39:13|15270.96
09:39:14|15270.96
09:39:15|15273.93
09:39:16|15276.86
09:39:16|15275.76
09:39:18|15272.72
09:39:18|15272.72
09:39:19|15272.9
09:39:21|15273.01
09:39:21|15273.01
09:39:23|15278.06
09:39:24|15278.06
09:39:25|15278.06
09:39:26|15278.06
09:39:27|15278.06
09:39:28|15278.06
09:39:29|15278.06
09:39:30|15278.06
09:39:31|15277.65
09:39:33|15278.06
09:39:34|15278.06
09:39:35|15281.38
09:39:36|15281.37
09:39:38|15276.46
09:39:38|15281.59
09:39:40|15275.89
09:39:42|15275.89
09:39:42|15279.95
09:39:43|15277.65
09:39:45|15277.62
09:39:47|15277.62
09:39:47|15275.16
09:39:49|15275.16
09:39:50|15275.13
09:39:50|15274.83
09:39:51|15274.83
09:39:52|15274.83
09:39:54|15274.83
09:39:54|15274.83
09:39:57|15274.83
09:39:58|15277.88
09:39:59|15277.88
09:40:00|15277.88
09:40:01|15277.88
09:40:02|15277.96
09:40:03|15277.96
09:40:04|15278.18
09:40:05|15278.29
09:40:06|15278.29
09:40:07|15278.29
09:40:08|15278.29
09:40:09|15276.17
09:40:10|15276.17
09:40:11|15276.35
09:40:12|15278.36
09:40:13|15276.13
09:40:14|15275.1
09:40:15|15275.1
09:40:16|15275.1
09:40:17|15274.99
09:40:18|15274.99
09:40:19|15274.99
09:40:20|15279.98
09:40:21|15278.8
09:40:22|15278.8
09:40:23|15279.99
09:40:25|15279.99
09:40:26|15280.27
09:40:27|15280.27
09:40:28|15280.27
09:40:29|15280.3
09:40:30|15280.3
09:40:31|15280.3
09:40:32|15280.3
09:40:34|15280.3
09:40:34|15280.3
09:40:36|15284.77
09:40:37|15284.77
09:40:38|15284.77
09:40:39|15284.77
09:40:40|15285.37
09:40:41|15285.37
09:40:42|15280.28
09:40:43|15280.28
09:40:44|15280.28
09:40:45|15280.28
09:40:47|15280.28
09:40:48|15278.18
09:40:49|15278.18
09:40:50|15278.18
09:40:51|15280.97
09:40:51|15280.97
09:40:53|15280.97
09:40:54|15282.26
09:40:55|15282.26
09:40:55|15279.3
09:40:56|15279.3
09:40:58|15279.3
09:40:59|15279.3
09:41:00|15280.12
09:41:00|15279.12
09:41:02|15281.45
09:41:04|15278.15
09:41:04|15278.15
09:41:06|15278.15
09:41:06|15279.5
09:41:08|15275.01
09:41:09|15276.06
09:41:10|15276.06
09:41:11|15276.06
09:41:12|15276.06
09:41:13|15276.06
09:41:14|15276.06
09:41:15|15279.4
09:41:16|15279.7
09:41:18|15281.11
09:41:19|15281.27
09:41:19|15280.52
09:41:20|15280.52
09:41:22|15280.52
09:41:23|15280.71
09:41:24|15280.71
09:41:25|15280.71
09:41:26|15274.97
09:41:27|15280.94
09:41:27|15281.19
09:41:29|15281.35
09:41:30|15281.35
09:41:31|15281.35
09:41:31|15281.35
09:41:33|15281.35
09:41:35|15281.35
09:41:35|15280.52
09:41:36|15278.65
09:41:37|15278.65
09:41:38|15278.65
09:41:40|15275.95
09:41:41|15275.95
09:41:42|15280.12
09:41:43|15280.12
09:41:44|15280.4
09:41:45|15280.4
09:41:46|15280.4
09:41:47|15280.51
09:41:48|15280.51
09:41:50|15280.51
09:41:51|15280.51
09:41:52|15279.96
09:41:53|15280.53
09:41:54|15280.12
09:41:55|15280.58
09:41:56|15280.58
09:41:57|15280.58
09:41:58|15280.58
09:41:59|15280.58
09:42:00|15280.58
09:42:01|15280.58
09:42:02|15280.43
09:42:03|15280.43
09:42:04|15280.43
09:42:05|15280.43
09:42:06|15275.7
09:42:07|15276.14
09:42:08|15276.1
09:42:09|15271.3
09:42:10|15274.55
09:42:11|15271.33
09:42:13|15274.78
09:42:14|15274.78
09:42:14|15274.78
09:42:15|15271.81
09:42:17|15271.8
09:42:18|15271.67
09:42:18|15271.67
09:42:19|15270.83
09:42:20|15269.
09:42:21|15269.
09:42:23|15269.11
09:42:24|15270.39
09:42:24|15269.24
09:42:26|15269.24
09:42:27|15269.24
09:42:27|15269.57
09:42:28|15269.57
09:42:30|15268.78
09:42:31|15268.78
09:42:31|15266.94
09:42:33|15266.89
09:42:33|15266.76
09:42:35|15270.17
09:42:36|15270.17
09:42:38|15270.17
09:42:39|15270.17
09:42:40|15270.17
09:42:41|15270.17
09:42:42|15270.88
09:42:44|15270.88
09:42:45|15270.88
09:42:45|15270.88
09:42:46|15272.95
09:42:47|15267.82
09:42:48|15267.15
09:42:49|15272.39
09:42:50|15273.19
09:42:51|15273.19
09:42:53|15273.19
09:42:54|15274.85
09:42:54|15269.55
09:42:55|15269.07
09:42:56|15269.07
09:42:57|15269.07
09:42:58|15269.07
09:42:59|15269.07
09:43:00|15274.19
09:43:02|15274.19
09:43:04|15274.19
09:43:04|15273.06
09:43:05|15273.06
09:43:07|15273.06
09:43:08|15273.06
09:43:10|15268.32
09:43:10|15267.73
09:43:12|15267.73
09:43:13|15267.73
09:43:14|15267.73
09:43:14|15267.73
09:43:15|15267.13
09:43:17|15267.13
09:43:18|15267.13
09:43:18|15267.05
09:43:20|15267.05
09:43:20|15265.19
09:43:21|15265.19
09:43:22|15265.19
09:43:24|15265.19
09:43:25|15265.19
09:43:25|15265.19
09:43:26|15265.19
09:43:28|15269.02
09:43:29|15269.02
09:43:30|15269.13
09:43:31|15269.13
09:43:32|15269.13
09:43:33|15269.13
09:43:34|15268.92
09:43:35|15268.92
09:43:37|15268.
09:43:37|15268.
09:43:39|15268.
09:43:40|15268.38
09:43:41|15268.38
09:43:42|15268.38
09:43:43|15268.38
09:43:44|15269.13
09:43:45|15269.13
09:43:46|15269.13
09:43:47|15269.13
09:43:48|15267.31
09:43:49|15267.31
09:43:51|15267.37
09:43:51|15268.23
09:43:52|15268.23
09:43:54|15271.16
09:43:54|15271.16
09:43:56|15271.39
09:43:57|15271.7
09:43:58|15271.73
09:43:59|15271.73
09:44:00|15271.73
09:44:01|15271.73
09:44:02|15274.85
09:44:03|15274.85
09:44:04|15274.85
09:44:06|15272.52
09:44:07|15272.39
09:44:09|15272.38
09:44:10|15272.38
09:44:11|15272.38
09:44:12|15272.38
09:44:12|15272.38
09:44:13|15274.32
09:44:15|15274.32
09:44:15|15274.32
09:44:16|15268.96
09:44:19|15268.38
09:44:19|15268.38
09:44:20|15266.44
09:44:21|15269.47
09:44:22|15269.47
09:44:23|15269.47
09:44:24|15269.47
09:44:25|15272.52
09:44:26|15272.48
09:44:27|15268.29
09:44:28|15268.29
09:44:29|15268.29
09:44:30|15268.29
09:44:31|15268.29
09:44:32|15268.29
09:44:33|15268.29
09:44:34|15268.29
09:44:35|15268.29
09:44:37|15268.29
09:44:38|15268.29
09:44:38|15268.29
09:44:39|15268.29
09:44:40|15272.64
09:44:42|15274.32
09:44:43|15274.32
09:44:43|15274.32
09:44:44|15274.32
09:44:46|15274.32
09:44:47|15274.32
09:44:49|15274.32
09:44:49|15274.32
09:44:50|15274.32
09:44:52|15274.32
09:44:53|15270.74
09:44:53|15270.27
09:44:56|15266.94
09:44:56|15266.94
09:44:57|15267.02
09:44:58|15267.02
09:44:59|15268.52
09:45:00|15268.52
09:45:01|15268.52
09:45:02|15268.52
09:45:03|15268.52
09:45:04|15269.15
09:45:05|15271.76
09:45:06|15271.76
09:45:08|15271.76
09:45:09|15271.76
09:45:10|15271.76
09:45:11|15271.76
09:45:12|15267.32
09:45:13|15268.52
09:45:14|15270.99
09:45:15|15271.09
09:45:16|15271.09
09:45:17|15268.5
09:45:18|15268.5
09:45:19|15267.32
09:45:19|15267.32
09:45:21|15267.02
09:45:22|15268.18
09:45:23|15268.18
09:45:24|15268.18
09:45:25|15268.18
09:45:25|15268.18
09:45:27|15268.18
09:45:28|15268.18
09:45:29|15266.41
09:45:30|15265.
09:45:30|15265.
09:45:31|15268.18
09:45:33|15268.18
09:45:33|15268.18
09:45:35|15268.18
09:45:35|15268.18
09:45:37|15268.18
09:45:38|15268.18
09:45:40|15268.18
09:45:41|15260.22
09:45:41|15260.22
09:45:43|15260.25
09:45:44|15260.25
09:45:45|15262.33
09:45:47|15266.68
09:45:47|15260.
09:45:48|15262.4
09:45:50|15262.4
09:45:50|15264.48
09:45:52|15264.12
09:45:53|15263.79
09:45:54|15263.87
09:45:55|15261.62
09:45:56|15261.62
09:45:57|15261.62
09:45:58|15257.91
09:45:59|15256.37
09:46:00|15256.37
09:46:02|15256.36
09:46:02|15256.17
09:46:03|15256.17
09:46:05|15258.43
09:46:06|15256.08
09:46:07|15256.08
09:46:08|15256.08
09:46:09|15256.05
09:46:10|15256.05
09:46:11|15259.24
09:46:12|15259.24
09:46:13|15256.02
09:46:14|15256.02
09:46:15|15254.45
09:46:16|15254.45
09:46:17|15255.89
09:46:18|15255.87
09:46:19|15255.87
09:46:20|15254.
09:46:21|15254.
09:46:22|15254.01
09:46:23|15253.92
09:46:24|15256.97
09:46:25|15256.69
09:46:26|15250.64
09:46:27|15250.65
09:46:28|15250.65
09:46:29|15250.97
09:46:30|15255.32
09:46:31|15250.97
09:46:32|15250.97
09:46:33|15250.79
09:46:34|15250.
09:46:35|15247.52
09:46:36|15253.2
09:46:37|15252.75
09:46:38|15258.25
09:46:40|15257.03
09:46:41|15257.03
09:46:42|15257.03
09:46:42|15255.
09:46:44|15255.36
09:46:45|15255.22
09:46:45|15255.04
09:46:47|15254.9
09:46:47|15254.9
09:46:48|15252.44
09:46:50|15252.44
09:46:52|15252.44
09:46:53|15255.
09:46:54|15255.
09:46:55|15251.43
09:46:56|15251.43
09:46:57|15251.43
09:46:58|15251.34
09:46:59|15251.34
09:47:00|15254.99
09:47:01|15254.99
09:47:02|15254.99
09:47:03|15255.73
09:47:04|15260.43
09:47:04|15260.43
09:47:06|15256.21
09:47:07|15252.96
09:47:08|15252.96
09:47:09|15253.15
09:47:11|15253.15
09:47:11|15253.3
09:47:12|15258.5
09:47:13|15258.78
09:47:14|15258.84
09:47:15|15263.17
09:47:16|15263.17
09:47:17|15262.78
09:47:18|15262.89
09:47:19|15263.57
09:47:20|15263.57
09:47:21|15263.57
09:47:22|15259.57
09:47:23|15259.85
09:47:24|15260.08
09:47:25|15260.08
09:47:26|15260.27
09:47:27|15260.27
09:47:28|15260.85
09:47:29|15260.85
09:47:30|15261.72
09:47:31|15268.47
09:47:32|15268.47
09:47:33|15268.47
09:47:34|15268.42
09:47:35|15268.42
09:47:36|15268.42
09:47:37|15268.42
09:47:38|15268.42
09:47:40|15268.88
09:47:42|15270.33
09:47:42|15270.33
09:47:43|15268.42
09:47:44|15268.42
09:47:46|15268.42
09:47:47|15268.42
09:47:47|15268.42
09:47:49|15271.15
09:47:50|15271.15
09:47:51|15271.15
09:47:51|15271.66
09:47:53|15271.66
09:47:54|15271.15
09:47:54|15271.15
09:47:56|15274.13
09:47:58|15275.63
09:47:59|15275.63
09:48:00|15273.61
09:48:02|15273.75
09:48:02|15273.75
09:48:04|15277.28
09:48:05|15277.28
09:48:06|15277.11
09:48:07|15279.09
09:48:08|15279.09
09:48:09|15279.09
09:48:10|15279.09
09:48:11|15279.09
09:48:12|15279.09
09:48:14|15278.91
09:48:14|15278.91
09:48:15|15275.91
09:48:17|15277.11
09:48:18|15277.11
09:48:18|15275.88
09:48:20|15275.88
09:48:21|15275.88
09:48:22|15275.88
09:48:23|15275.88
09:48:24|15273.8
09:48:25|15273.8
09:48:26|15275.88
09:48:27|15275.88
09:48:28|15276.8
09:48:29|15276.8
09:48:30|15276.8
09:48:31|15276.8
09:48:32|15280.29
09:48:33|15274.81
09:48:34|15279.9
09:48:35|15279.9
09:48:36|15279.9
09:48:37|15279.9
09:48:38|15273.58
09:48:39|15272.17
09:48:40|15272.17
09:48:41|15272.3
09:48:42|15272.3
09:48:43|15272.66
09:48:45|15272.66
09:48:45|15273.15
09:48:47|15273.15
09:48:48|15273.15
09:48:48|15276.56
09:48:49|15276.55
09:48:50|15276.55
09:48:52|15276.55
09:48:53|15276.77
09:48:53|15276.77
09:48:54|15276.77
09:48:55|15272.63
09:48:57|15276.41
09:48:58|15276.27
09:48:59|15279.69
09:49:00|15280.81
09:49:01|15281.
09:49:02|15281.
09:49:03|15281.
09:49:04|15281.
09:49:05|15281.
09:49:06|15276.56
09:49:07|15278.39
09:49:08|15278.39
09:49:09|15275.67
09:49:10|15273.61
09:49:11|15273.61
09:49:12|15272.14
09:49:13|15272.14
09:49:14|15272.14
09:49:16|15272.14
09:49:16|15272.14
09:49:18|15272.14
09:49:18|15269.54
09:49:19|15269.54
09:49:21|15272.82
09:49:22|15272.82
09:49:23|15268.44
09:49:24|15268.44
09:49:25|15268.44
09:49:26|15268.88
09:49:28|15268.88
09:49:28|15268.88
09:49:29|15268.88
09:49:31|15268.88
09:49:31|15268.88
09:49:32|15268.88
09:49:33|15268.88
09:49:34|15268.88
09:49:36|15268.88
09:49:36|15269.43
09:49:37|15269.43
09:49:38|15269.43
09:49:39|15269.35
09:49:40|15269.35
09:49:42|15265.97
09:49:43|15267.28
09:49:44|15267.28
09:49:45|15267.28
09:49:46|15269.57
09:49:48|15264.34
09:49:48|15261.72
09:49:49|15260.82
09:49:51|15260.82
09:49:52|15263.51
09:49:53|15263.51
09:49:55|15256.93
09:49:55|15256.93
09:49:57|15258.05
09:49:58|15258.05
09:49:58|15258.05
09:49:59|15258.05
09:50:01|15262.65
09:50:02|15262.5
09:50:03|15262.5
09:50:04|15262.42
09:50:05|15262.26
09:50:06|15262.46
09:50:08|15258.87
09:50:10|15258.53
09:50:11|15255.79
09:50:12|15255.79
09:50:13|15255.79
09:50:14|15255.79
09:50:15|15255.79
09:50:16|15255.79
09:50:17|15255.79
09:50:18|15255.79
09:50:19|15255.79
09:50:20|15255.79
09:50:21|15259.11
09:50:22|15259.11
09:50:23|15259.11
09:50:24|15259.11
09:50:25|15259.11
09:50:26|15253.91
09:50:27|15253.91
09:50:29|15253.91
09:50:29|15254.18
09:50:30|15254.18
09:50:32|15254.18
09:50:33|15259.35
09:50:35|15260.02
09:50:36|15260.02
09:50:37|15260.02
09:50:37|15260.02
09:50:39|15260.02
09:50:40|15261.56
09:50:41|15261.56
09:50:42|15268.99
09:50:43|15268.99
09:50:44|15263.13
09:50:45|15262.85
09:50:46|15261.53
09:50:47|15260.31
09:50:48|15258.47
09:50:49|15258.47
09:50:50|15263.25
09:50:51|15257.64
09:50:52|15257.64
09:50:53|15257.64
09:50:54|15255.83
09:50:56|15255.83
09:50:57|15261.49
09:50:57|15261.67
09:50:59|15261.67
09:50:59|15261.67
09:51:01|15261.67
09:51:01|15261.82
09:51:03|15261.69
09:51:04|15261.69
09:51:05|15259.69
09:51:06|15260.27
09:51:08|15265.37
09:51:08|15265.37
09:51:09|15265.06
09:51:10|15265.01
09:51:11|15265.01
09:51:12|15265.01
09:51:14|15265.01
09:51:15|15265.01
09:51:16|15265.01
09:51:17|15265.01
09:51:18|15265.01
09:51:19|15265.01
09:51:20|15260.32
09:51:21|15258.44
09:51:22|15258.44
09:51:23|15258.44
09:51:24|15258.44
09:51:25|15253.12
09:51:26|15253.25
09:51:27|15255.7
09:51:28|15250.
09:51:29|15252.19
09:51:30|15253.38
09:51:31|15253.38
09:51:32|15250.87
09:51:33|15251.45
09:51:34|15251.73
09:51:35|15251.62
09:51:36|15251.62
09:51:37|15248.12
09:51:38|15247.3
09:51:39|15247.3
09:51:40|15247.3
09:51:41|15252.55
09:51:42|15254.81
09:51:44|15256.75
09:51:46|15256.82
09:51:46|15256.82
09:51:48|15256.82
09:51:48|15256.82
09:51:49|15256.82
09:51:50|15256.82
09:51:51|15253.95
09:51:53|15250.87
09:51:54|15250.78
09:51:55|15250.89
09:51:56|15250.89
09:51:57|15250.89
09:51:58|15250.89
09:51:58|15250.89
09:52:00|15255.08
09:52:01|15255.33
09:52:01|15255.33
09:52:03|15255.33
09:52:04|15255.33
09:52:05|15255.33
09:52:07|15259.75
09:52:07|15259.75
09:52:08|15259.75
09:52:09|15259.75
09:52:10|15259.75
09:52:11|15259.75
09:52:12|15259.75
09:52:13|15259.75
09:52:14|15259.75
09:52:15|15259.75
09:52:17|15259.75
09:52:18|15259.75
09:52:19|15259.75
09:52:20|15263.37
09:52:21|15263.37
09:52:21|15263.37
09:52:23|15263.37
09:52:23|15263.37
09:52:25|15259.89
09:52:25|15259.75
09:52:26|15257.17
09:52:28|15256.91
09:52:29|15255.48
09:52:30|15255.48
09:52:31|15253.78
09:52:32|15250.63
09:52:33|15250.63
09:52:34|15250.63
09:52:35|15250.63
09:52:36|15250.63
09:52:37|15250.63
09:52:37|15250.63
09:52:39|15251.62
09:52:40|15247.99
09:52:40|15247.65
09:52:42|15247.99
09:52:43|15248.03
09:52:43|15254.56
09:52:45|15250.19
09:52:47|15255.92
09:52:48|15255.92
09:52:49|15255.92
09:52:51|15251.22
09:52:52|15251.29
09:52:53|15250.99
09:52:54|15250.99
09:52:54|15250.99
09:52:56|15250.99
09:52:57|15250.99
09:52:57|15255.15
09:52:59|15255.15
09:53:00|15255.15
09:53:01|15253.74
09:53:03|15255.71
09:53:04|15255.71
09:53:05|15255.71
09:53:06|15255.71
09:53:07|15255.71
09:53:08|15255.71
09:53:09|15255.79
09:53:10|15254.37
09:53:11|15249.04
09:53:12|15249.04
09:53:13|15255.03
09:53:15|15255.5
09:53:16|15255.5
09:53:17|15257.35
09:53:18|15257.34
09:53:19|15260.76
09:53:21|15254.1
09:53:21|15254.1
09:53:22|15254.1
09:53:24|15255.86
09:53:26|15260.68
09:53:26|15260.19
09:53:27|15255.02
09:53:28|15260.36
09:53:29|15260.36
09:53:30|15254.45
09:53:31|15254.45
09:53:32|15254.1
09:53:33|15254.1
09:53:34|15251.92
09:53:35|15251.92
09:53:37|15251.92
09:53:37|15251.92
09:53:38|15251.92
09:53:39|15251.92
09:53:40|15251.92
09:53:41|15249.01
09:53:42|15249.01
09:53:43|15246.26
09:53:44|15247.67
09:53:46|15247.67
09:53:47|15247.67
09:53:48|15250.33
09:53:50|15250.33
09:53:50|15250.04
09:53:51|15250.04
09:53:53|15250.04
09:53:54|15250.27
09:53:55|15250.27
09:53:56|15244.71
09:53:57|15247.26
09:53:58|15247.26
09:54:00|15247.26
09:54:00|15247.26
09:54:01|15247.55
09:54:03|15257.16
09:54:04|15257.16
09:54:05|15257.16
09:54:06|15252.1
09:54:07|15252.1
09:54:07|15250.04
09:54:09|15250.04
09:54:11|15250.04
09:54:11|15247.83
09:54:12|15247.83
09:54:13|15247.83
09:54:14|15247.83
09:54:16|15247.83
09:54:17|15247.83
09:54:18|15248.96
09:54:18|15248.96
09:54:19|15248.96
09:54:21|15250.04
09:54:22|15250.04
09:54:22|15250.04
09:54:24|15250.69
09:54:24|15251.31
09:54:25|15251.31
09:54:27|15253.92
09:54:29|15256.29
09:54:30|15259.05
09:54:31|15257.82
09:54:32|15257.82
09:54:33|15257.82
09:54:34|15257.82
09:54:35|15256.55
09:54:36|15256.55
09:54:37|15256.55
09:54:38|15257.51
09:54:39|15257.51
09:54:40|15257.51
09:54:41|15255.5
09:54:42|15255.5
09:54:43|15255.5
09:54:44|15258.99
09:54:45|15258.99
09:54:46|15258.99
09:54:48|15255.83
09:54:49|15255.83
09:54:50|15255.83
09:54:50|15255.83
09:54:52|15255.83
09:54:53|15256.85
09:54:53|15252.43
09:54:55|15252.43
09:54:56|15252.43
09:54:57|15252.43
09:54:58|15252.43
09:54:59|15252.43
09:55:01|15255.3
09:55:01|15255.3
09:55:02|15255.3
09:55:03|15257.77
09:55:05|15259.9
09:55:06|15259.9
09:55:07|15259.9
09:55:08|15260.
09:55:09|15260.
09:55:10|15260.36
09:55:11|15263.7
09:55:12|15263.99
09:55:14|15265.3
09:55:14|15265.3
09:55:15|15265.3
09:55:16|15262.11
09:55:17|15262.22
09:55:18|15262.22
09:55:19|15262.22
09:55:20|15262.36
09:55:21|15262.36
09:55:22|15262.84
09:55:23|15262.88
09:55:24|15266.69
09:55:26|15263.2
09:55:26|15268.52
09:55:28|15268.52
09:55:28|15270.
09:55:30|15272.65
09:55:31|15272.65
09:55:31|15272.65
09:55:32|15272.65
09:55:34|15272.65
09:55:34|15272.65
09:55:36|15272.65
09:55:37|15272.65
09:55:38|15261.32
09:55:38|15261.32
09:55:41|15269.42
09:55:41|15269.42
09:55:43|15269.42
09:55:43|15272.49
09:55:44|15272.49
09:55:45|15272.49
09:55:46|15272.49
09:55:48|15266.73
09:55:49|15266.73
09:55:50|15266.73
09:55:51|15266.73
09:55:52|15266.73
09:55:53|15266.73
09:55:54|15266.73
09:55:55|15266.73
09:55:56|15266.73
09:55:57|15266.73
09:55:59|15262.
09:56:00|15262.
09:56:00|15262.
09:56:02|15261.29
09:56:02|15261.29
09:56:03|15257.4
09:56:05|15258.76
09:56:06|15258.93
09:56:07|15258.93
09:56:08|15259.84
09:56:10|15266.3
09:56:10|15268.8
09:56:12|15268.8
09:56:13|15268.81
09:56:14|15269.59
09:56:15|15269.59
09:56:16|15263.58
09:56:17|15263.44
09:56:18|15263.44
09:56:19|15266.27
09:56:20|15266.27
09:56:21|15258.92
09:56:22|15258.92
09:56:23|15258.92
09:56:24|15257.44
09:56:25|15257.44
09:56:27|15258.98
09:56:27|15259.13
09:56:28|15259.13
09:56:29|15259.19
09:56:30|15259.19
09:56:31|15259.92
09:56:33|15259.92
09:56:33|15259.92
09:56:34|15266.5
09:56:35|15266.5
09:56:37|15266.5
09:56:38|15266.5
09:56:39|15266.5
09:56:40|15266.5
09:56:40|15267.07
09:56:41|15265.88
09:56:43|15265.88
09:56:43|15267.72
09:56:44|15258.95
09:56:45|15258.95
09:56:46|15258.95
09:56:48|15259.91
09:56:49|15259.91
09:56:50|15259.91
09:56:51|15259.91
09:56:52|15262.52
09:56:52|15259.92
09:56:53|15259.92
09:56:54|15259.92
09:56:55|15259.92
09:56:57|15259.92
09:56:57|15259.92
09:56:58|15259.92
09:57:00|15259.92
09:57:00|15257.4
09:57:02|15257.4
09:57:03|15257.4
09:57:04|15264.71
09:57:04|15264.71
09:57:05|15257.55
09:57:06|15257.54
09:57:08|15262.95
09:57:09|15262.95
09:57:10|15262.95
09:57:12|15262.95
09:57:13|15262.95
09:57:14|15262.95
09:57:15|15259.89
09:57:15|15259.89
09:57:17|15259.89
09:57:18|15259.89
09:57:19|15260.1
09:57:20|15259.91
09:57:21|15259.96
09:57:22|15259.96
09:57:23|15260.16
09:57:24|15269.62
09:57:25|15269.62
09:57:26|15261.45
09:57:27|15261.45
09:57:28|15261.45
09:57:29|15261.45
09:57:30|15261.45
09:57:31|15261.45
09:57:33|15261.45
09:57:33|15261.45
09:57:34|15267.11
09:57:35|15268.12
09:57:36|15268.12
09:57:37|15269.59
09:57:38|15268.57
09:57:39|15268.57
09:57:40|15268.57
09:57:42|15263.09
09:57:42|15267.83
09:57:44|15267.83
09:57:45|15267.83
09:57:46|15267.83
09:57:46|15268.55
09:57:47|15268.55
09:57:49|15268.55
09:57:49|15269.27
09:57:50|15269.27
09:57:53|15272.01
09:57:53|15265.44
09:57:54|15265.44
09:57:55|15265.44
09:57:56|15265.44
09:57:57|15265.44
09:57:58|15269.75
09:57:59|15269.75
09:58:00|15269.75
09:58:01|15269.75
09:58:02|15269.75
09:58:04|15269.75
09:58:06|15269.75
09:58:06|15269.75
09:58:07|15269.75
09:58:08|15269.75
09:58:09|15268.27
09:58:10|15268.27
09:58:11|15268.27
09:58:12|15268.27
09:58:14|15269.
09:58:16|15269.
09:58:17|15269.
09:58:18|15263.34
09:58:19|15268.27
09:58:20|15268.27
09:58:21|15268.27
09:58:22|15268.27
09:58:23|15268.27
09:58:25|15268.27
09:58:25|15274.18
09:58:26|15274.18
09:58:27|15274.18
09:58:28|15274.18
09:58:29|15274.18
09:58:30|15274.18
09:58:31|15274.18
09:58:33|15274.18
09:58:33|15274.18
09:58:34|15278.3
09:58:35|15278.3
09:58:36|15278.3
09:58:37|15279.99
09:58:38|15279.99
09:58:39|15279.99
09:58:40|15272.95
09:58:41|15272.95
09:58:42|15272.95
09:58:43|15272.95
09:58:44|15271.39
09:58:46|15271.68
09:58:46|15271.11
09:58:48|15271.11
09:58:48|15271.11
09:58:50|15271.64
09:58:52|15272.07
09:58:52|15275.65
09:58:53|15275.78
09:58:55|15275.78
09:58:55|15275.78
09:58:57|15275.78
09:58:58|15275.78
09:58:59|15275.78
09:59:00|15275.78
09:59:00|15275.78
09:59:02|15275.81
09:59:04|15275.81
09:59:05|15275.81
09:59:07|15271.61
09:59:08|15270.81
09:59:09|15270.81
09:59:10|15270.81
09:59:10|15269.62
09:59:12|15269.62
09:59:13|15269.62
09:59:13|15269.26
09:59:15|15269.22
09:59:16|15269.22
09:59:17|15269.22
09:59:18|15269.22
09:59:19|15269.22
09:59:20|15269.22
09:59:21|15269.22
09:59:22|15269.22
09:59:23|15269.22
09:59:24|15269.22
09:59:25|15269.22
09:59:26|15269.22
09:59:27|15269.22
09:59:28|15269.22
09:59:29|15269.22
09:59:30|15269.22
09:59:31|15266.53
09:59:32|15266.53
09:59:33|15266.53
09:59:34|15266.53
09:59:36|15268.99
09:59:37|15265.
09:59:38|15268.51
09:59:38|15268.51
09:59:39|15264.22
09:59:40|15264.22
09:59:41|15264.22
09:59:42|15268.4
09:59:44|15268.21
09:59:44|15268.21
09:59:46|15268.21
09:59:47|15268.21
09:59:49|15263.09
09:59:49|15263.09
09:59:50|15263.09
09:59:51|15263.09
09:59:52|15263.09
09:59:53|15264.25
09:59:55|15264.25
09:59:56|15264.3
09:59:57|15264.3
09:59:58|15264.3
09:59:59|15264.3
10:00:01|15268.72
10:00:01|15267.82
10:00:03|15267.68
10:00:04|15267.81
10:00:05|15267.81
10:00:07|15263.74
10:00:08|15263.56
10:00:08|15263.46
10:00:10|15263.45
10:00:11|15263.34
10:00:12|15261.05
10:00:12|15264.94
10:00:13|15264.94
10:00:15|15264.94
10:00:15|15264.94
10:00:16|15264.94
10:00:18|15264.94
10:00:19|15264.94
10:00:19|15264.94
10:00:21|15264.94
10:00:22|15264.94
10:00:23|15264.94
10:00:24|15264.94
10:00:26|15264.6
10:00:28|15264.6
10:00:28|15264.6
10:00:29|15265.
10:00:30|15267.14
10:00:31|15267.29
10:00:33|15266.98
10:00:34|15267.01
10:00:34|15267.34
10:00:35|15267.34
10:00:36|15267.34
10:00:37|15267.34
10:00:38|15267.34
10:00:39|15267.34
10:00:40|15269.02
10:00:41|15269.02
10:00:43|15269.02
10:00:44|15269.02
10:00:45|15269.02
10:00:46|15265.97
10:00:46|15265.97
10:00:47|15265.79
10:00:48|15265.82
10:00:50|15265.82
10:00:50|15265.82
10:00:51|15265.82
10:00:53|15265.82
10:00:55|15265.66
10:00:56|15267.55
10:00:57|15267.55
10:00:58|15267.55
10:00:59|15267.55
10:01:00|15267.55
10:01:01|15267.55
10:01:02|15267.55
10:01:03|15267.55
10:01:04|15267.55
10:01:06|15267.42
10:01:07|15273.8
10:01:08|15273.8
10:01:09|15273.8
10:01:11|15273.8
10:01:13|15273.8
10:01:14|15273.8
10:01:15|15273.8
10:01:16|15267.11
10:01:18|15271.68
10:01:18|15271.68
10:01:19|15271.68
10:01:20|15271.68
10:01:22|15272.78
10:01:22|15265.76
10:01:24|15272.31
10:01:24|15272.31
10:01:26|15271.93
10:01:27|15271.78
10:01:28|15265.64
10:01:30|15267.54
10:01:30|15267.54
10:01:31|15267.54
10:01:32|15267.54
10:01:33|15267.54
10:01:35|15263.01
10:01:36|15263.01
10:01:37|15263.01
10:01:38|15263.01
10:01:39|15265.
10:01:40|15266.27
10:01:41|15265.1
10:01:42|15265.07
10:01:43|15265.07
10:01:44|15265.07
10:01:45|15265.
10:01:46|15267.63
10:01:47|15265.03
10:01:48|15265.
10:01:49|15265.
10:01:50|15266.07
10:01:51|15265.
10:01:52|15265.
10:01:53|15265.
10:01:55|15265.
10:01:56|15265.
10:01:57|15257.23
10:01:59|15257.19
10:02:00|15255.92
10:02:01|15257.98
10:02:02|15257.98
10:02:03|15258.16
10:02:05|15259.1
10:02:06|15259.1
10:02:06|15255.39
10:02:08|15244.18
10:02:10|15245.73
10:02:11|15245.57
10:02:12|15245.13
10:02:13|15250.22
10:02:14|15252.54
10:02:16|15252.54
10:02:16|15252.83
10:02:18|15251.92
10:02:18|15251.92
10:02:19|15251.92
10:02:20|15249.06
10:02:22|15249.06
10:02:23|15251.24
10:02:23|15251.24
10:02:26|15244.73
10:02:27|15244.73
10:02:27|15247.16
10:02:28|15247.16
10:02:29|15247.16
10:02:30|15249.35
10:02:31|15249.35
10:02:32|15250.81
10:02:33|15252.42
10:02:34|15252.42
10:02:35|15256.63
10:02:36|15256.63
10:02:37|15256.63
10:02:38|15252.65
10:02:39|15252.65
10:02:40|15254.1
10:02:41|15254.1
10:02:42|15254.1
10:02:43|15249.6
10:02:44|15252.38
10:02:45|15253.63
10:02:46|15253.63
10:02:47|15253.63
10:02:48|15253.63
10:02:49|15253.63
10:02:50|15253.63
10:02:51|15253.63
10:02:52|15258.66
10:02:53|15261.14
10:02:55|15257.15
10:02:55|15257.15
10:02:57|15258.25
10:02:57|15258.25
10:02:59|15262.75
10:03:01|15263.1
10:03:01|15266.31
10:03:03|15266.31
10:03:05|15266.87
10:03:06|15266.38
10:03:07|15268.24
10:03:08|15268.3
10:03:09|15270.99
10:03:10|15272.21
10:03:11|15269.37
10:03:12|15270.22
10:03:14|15270.87
10:03:14|15270.87
10:03:16|15267.15
10:03:17|15267.45
10:03:18|15270.51
10:03:20|15271.83
10:03:20|15272.2
10:03:21|15278.66
10:03:23|15282.17
10:03:24|15279.38
10:03:24|15279.42
10:03:26|15282.33
10:03:27|15283.13
10:03:28|15285.02
10:03:29|15285.02
10:03:30|15286.14
10:03:31|15286.31
10:03:32|15288.02
10:03:34|15281.83
10:03:35|15281.83
10:03:35|15281.83
10:03:36|15281.83
10:03:37|15281.83
10:03:39|15286.13
10:03:39|15281.73
10:03:40|15278.03
10:03:42|15278.03
10:03:43|15278.03
10:03:45|15279.25
10:03:45|15279.16
10:03:46|15279.16
10:03:47|15279.16
10:03:48|15279.16
10:03:49|15279.16
10:03:50|15279.16
10:03:51|15279.16
10:03:52|15279.16
10:03:53|15278.72
10:03:54|15278.98
10:03:55|15282.64
10:03:56|15282.64
10:03:57|15282.64
10:03:59|15282.64
10:03:59|15282.64
10:04:01|15282.64
10:04:02|15282.64
10:04:02|15282.64
10:04:03|15282.64
10:04:06|15285.49
10:04:07|15282.53
10:04:07|15284.75
10:04:08|15284.75
10:04:10|15281.21
10:04:11|15281.21
10:04:12|15281.21
10:04:12|15281.21
10:04:14|15281.21
10:04:14|15284.06
10:04:16|15286.77
10:04:18|15290.
10:04:18|15290.
10:04:19|15288.99
10:04:20|15282.59
10:04:21|15288.07
10:04:22|15288.07
10:04:23|15288.21
10:04:24|15292.1
10:04:25|15290.91
10:04:26|15285.52
10:04:27|15287.4
10:04:28|15286.79
10:04:29|15286.01
10:04:30|15286.01
10:04:31|15278.98
10:04:32|15281.84
10:04:34|15281.84
10:04:35|15281.86
10:04:36|15281.86
10:04:37|15281.86
10:04:38|15279.94
10:04:39|15280.69
10:04:40|15280.69
10:04:41|15275.
10:04:42|15279.25
10:04:43|15279.25
10:04:44|15279.99
10:04:45|15279.99
10:04:46|15282.99
10:04:47|15282.99
10:04:48|15282.99
10:04:49|15282.99
10:04:50|15282.92
10:04:51|15282.92
10:04:52|15282.92
10:04:53|15282.92
10:04:54|15282.92
10:04:55|15278.69
10:04:56|15278.72
10:04:58|15279.33
10:04:58|15279.57
10:04:59|15279.76
10:05:01|15281.
10:05:02|15281.
10:05:04|15283.86
10:05:05|15283.86
10:05:06|15279.42
10:05:07|15277.62
10:05:08|15281.08
10:05:09|15281.08
10:05:10|15276.33
10:05:11|15277.51
10:05:13|15277.51
10:05:14|15277.51
10:05:14|15277.51
10:05:15|15277.51
10:05:17|15277.51
10:05:17|15277.51
10:05:20|15277.51
10:05:20|15277.51
10:05:21|15274.45
10:05:22|15274.45
10:05:23|15274.45
10:05:24|15275.05
10:05:25|15275.05
10:05:26|15275.05
10:05:27|15275.05
10:05:28|15275.05
10:05:29|15275.05
10:05:30|15272.85
10:05:31|15272.81
10:05:32|15274.16
10:05:33|15273.69
10:05:34|15273.84
10:05:35|15270.
10:05:36|15270.
10:05:37|15270.
10:05:38|15270.
10:05:39|15270.
10:05:40|15270.
10:05:41|15270.
10:05:42|15270.
10:05:43|15272.78
10:05:44|15272.78
10:05:45|15272.45
10:05:46|15272.48
10:05:48|15272.48
10:05:49|15272.6
10:05:50|15272.79
10:05:51|15269.27
10:05:52|15272.62
10:05:53|15272.62
10:05:54|15269.27
10:05:54|15269.07
10:05:56|15270.8
10:05:57|15270.79
10:05:58|15270.79
10:06:00|15270.8
10:06:01|15270.8
10:06:02|15270.8
10:06:03|15270.83
10:06:04|15268.
10:06:05|15266.
10:06:06|15266.16
10:06:07|15266.16
10:06:08|15267.05
10:06:09|15267.05
10:06:10|15266.94
10:06:11|15265.07
10:06:12|15262.45
10:06:13|15262.45
10:06:14|15262.45
10:06:15|15262.45
10:06:16|15262.45
10:06:17|15262.45
10:06:18|15262.45
10:06:19|15262.45
10:06:20|15262.45
10:06:21|15262.45
10:06:22|15263.81
10:06:23|15263.8
10:06:24|15263.81
10:06:25|15261.16
10:06:26|15261.76
10:06:27|15261.56
10:06:28|15261.56
10:06:29|15259.6
10:06:30|15259.14
10:06:32|15256.7
10:06:32|15258.41
10:06:33|15258.41
10:06:34|15258.48
10:06:35|15258.28
10:06:36|15258.28
10:06:37|15258.61
10:06:38|15258.85
10:06:40|15261.19
10:06:40|15261.19
10:06:41|15261.19
10:06:42|15261.19
10:06:43|15268.29
10:06:44|15262.72
10:06:45|15262.72
10:06:46|15262.72
10:06:48|15262.72
10:06:49|15262.72
10:06:49|15262.72
10:06:50|15262.72
10:06:51|15258.71
10:06:52|15258.71
10:06:53|15258.71
10:06:54|15258.71
10:06:55|15258.71
10:06:56|15258.71
10:06:57|15258.71
10:06:58|15258.71
10:07:00|15258.71
10:07:00|15260.08
10:07:02|15260.08
10:07:02|15260.08
10:07:03|15260.08
10:07:05|15260.08
10:07:07|15256.53
10:07:08|15259.35
10:07:09|15259.35
10:07:10|15259.35
10:07:11|15259.35
10:07:12|15259.26
10:07:13|15259.65
10:07:14|15259.65
10:07:15|15261.74
10:07:16|15261.74
10:07:17|15261.74
10:07:18|15261.74
10:07:19|15261.74
10:07:20|15261.74
10:07:21|15261.74
10:07:22|15261.74
10:07:23|15266.84
10:07:24|15266.84
10:07:25|15268.56
10:07:26|15264.37
10:07:27|15264.37
10:07:28|15266.56
10:07:29|15266.56
10:07:30|15266.56
10:07:31|15266.56
10:07:32|15266.72
10:07:33|15266.72
10:07:34|15266.72
10:07:35|15266.72
10:07:36|15264.82
10:07:37|15264.82
10:07:38|15261.1
10:07:39|15258.78
10:07:40|15261.11
10:07:41|15259.06
10:07:42|15263.3
10:07:43|15263.3
10:07:44|15263.3
10:07:45|15263.3
10:07:46|15259.23
10:07:47|15259.49
10:07:48|15259.49
10:07:49|15259.73
10:07:50|15259.73
10:07:51|15260.15
10:07:52|15262.94
10:07:53|15261.31
10:07:54|15268.36
10:07:55|15268.36
10:07:56|15268.36
10:07:57|15268.36
10:07:58|15268.36
10:07:59|15268.36
10:08:01|15268.36
10:08:02|15268.36
10:08:04|15268.36
10:08:05|15268.5
10:08:06|15268.5
10:08:07|15268.5
10:08:08|15268.5
10:08:09|15268.5
10:08:10|15268.5
10:08:12|15268.5
10:08:13|15268.56
10:08:14|15268.56
10:08:15|15273.8
10:08:15|15273.8
10:08:17|15273.8
10:08:18|15273.8
10:08:19|15273.8
10:08:21|15270.88
10:08:21|15270.88
10:08:22|15270.88
10:08:24|15267.08
10:08:24|15267.08
10:08:25|15268.79
10:08:26|15268.79
10:08:28|15268.79
10:08:29|15268.79
10:08:29|15268.79
10:08:30|15268.79
10:08:31|15268.79
10:08:33|15273.18
10:08:34|15269.27
10:08:34|15269.27
10:08:36|15269.27
10:08:36|15269.27
10:08:38|15271.78
10:08:38|15271.78
10:08:39|15272.22
10:08:40|15272.96
10:08:42|15272.96
10:08:43|15272.96
10:08:43|15280.06
10:08:44|15278.71
10:08:45|15278.48
10:08:47|15278.48
10:08:47|15278.48
10:08:48|15273.8
10:08:51|15273.8
10:08:51|15273.8
10:08:52|15273.8
10:08:53|15274.76
10:08:54|15274.76
10:08:55|15274.83
10:08:56|15275.16
10:08:57|15275.16
10:08:58|15275.16
10:08:59|15275.16
10:09:00|15275.16
10:09:02|15275.16
10:09:03|15275.16
10:09:04|15275.76
10:09:05|15275.76
10:09:07|15275.55
10:09:08|15276.19
10:09:09|15276.19
10:09:09|15276.95
10:09:10|15281.6
10:09:11|15281.6
10:09:13|15281.6
10:09:14|15281.27
10:09:14|15277.46
10:09:16|15277.58
10:09:17|15277.58
10:09:17|15283.12
10:09:19|15283.08
10:09:19|15283.05
10:09:21|15283.04
10:09:21|15280.13
10:09:22|15280.13
10:09:23|15278.06
10:09:24|15282.65
10:09:25|15281.35
10:09:26|15281.35
10:09:27|15281.35
10:09:28|15281.35
10:09:30|15283.32
10:09:31|15287.7
10:09:32|15287.7
10:09:33|15287.7
10:09:35|15287.7
10:09:35|15287.7
10:09:37|15292.23
10:09:37|15290.6
10:09:39|15291.27
10:09:39|15291.26
10:09:40|15285.82
10:09:42|15285.82
10:09:43|15285.85
10:09:43|15289.16
10:09:44|15289.16
10:09:45|15289.16
10:09:46|15289.16
10:09:47|15285.9
10:09:48|15285.9
10:09:49|15285.9
10:09:51|15290.44
10:09:52|15286.73
10:09:53|15286.73
10:09:54|15286.73
10:09:54|15280.98
10:09:56|15280.98
10:09:56|15280.98
10:09:57|15280.98
10:09:59|15281.41
10:09:59|15281.41
10:10:00|15282.23
10:10:02|15282.43
10:10:02|15282.43
10:10:04|15282.43
10:10:05|15282.43
10:10:06|15288.91
10:10:07|15291.09
10:10:09|15291.79
10:10:10|15291.79
10:10:11|15291.79
10:10:12|15291.79
10:10:13|15291.79
10:10:14|15292.16
10:10:15|15292.16
10:10:16|15292.16
10:10:17|15292.16
10:10:18|15292.16
10:10:19|15292.16
10:10:20|15292.16
10:10:21|15292.16
10:10:22|15292.16
10:10:23|15292.16
10:10:24|15292.16
10:10:25|15292.16
10:10:26|15288.66
10:10:28|15282.4
10:10:29|15282.4
10:10:31|15282.51
10:10:31|15282.51
10:10:32|15282.51
10:10:33|15282.51
10:10:34|15281.38
10:10:35|15281.38
10:10:36|15279.63
10:10:37|15283.8
10:10:38|15282.7
10:10:39|15282.7
10:10:40|15282.7
10:10:42|15282.7
10:10:43|15282.7
10:10:44|15282.7
10:10:45|15282.7
10:10:46|15282.7
10:10:47|15282.7
10:10:48|15279.4
10:10:48|15279.4
10:10:51|15283.7
10:10:51|15283.7
10:10:52|15283.7
10:10:54|15280.37
10:10:54|15282.23
10:10:55|15282.23
10:10:56|15283.75
10:10:57|15283.8
10:10:59|15275.94
10:10:59|15275.94
10:11:00|15276.35
10:11:01|15276.35
10:11:03|15283.53
10:11:05|15283.53
10:11:05|15283.53
10:11:08|15277.89
10:11:08|15277.88
10:11:09|15273.26
10:11:10|15273.26
10:11:12|15273.26
10:11:14|15278.99
10:11:14|15278.99
10:11:16|15273.23
10:11:17|15273.23
10:11:18|15273.23
10:11:19|15274.43
10:11:20|15275.83
10:11:21|15276.5
10:11:22|15275.87
10:11:23|15275.87
10:11:24|15275.87
10:11:25|15274.71
10:11:26|15274.93
10:11:27|15274.93
10:11:29|15273.07
10:11:30|15277.43
10:11:30|15275.42
10:11:32|15275.42
10:11:32|15277.87
10:11:33|15277.87
10:11:36|15277.87
10:11:37|15278.97
10:11:37|15278.97
10:11:38|15278.97
10:11:39|15283.04
10:11:41|15283.04
10:11:41|15280.21
10:11:43|15280.08
10:11:44|15280.08
10:11:45|15280.08
10:11:46|15280.08
10:11:47|15278.12
10:11:48|15281.42
10:11:49|15278.55
10:11:50|15278.55
10:11:51|15278.55
10:11:52|15278.65
10:11:54|15278.77
10:11:54|15278.77
10:11:56|15278.77
10:11:56|15278.77
10:11:57|15278.77
10:11:58|15281.42
10:11:59|15281.42
10:12:01|15278.77
10:12:01|15278.73
10:12:03|15278.73
10:12:04|15278.73
10:12:06|15281.43
10:12:07|15281.43
10:12:07|15281.43
10:12:09|15282.33
10:12:11|15282.96
10:12:11|15282.96
10:12:13|15284.42
10:12:13|15284.42
10:12:15|15284.28
10:12:15|15284.28
10:12:16|15284.28
10:12:18|15284.28
10:12:18|15284.16
10:12:20|15284.16
10:12:21|15284.16
10:12:21|15280.11
10:12:23|15280.11
10:12:24|15282.
10:12:24|15282.
10:12:26|15282.
10:12:27|15282.
10:12:28|15282.
10:12:29|15282.
10:12:31|15282.
10:12:32|15281.77
10:12:32|15281.77
10:12:33|15281.77
10:12:35|15281.77
10:12:36|15281.77
10:12:37|15281.77
10:12:37|15281.77
10:12:38|15281.77
10:12:39|15281.77
10:12:40|15281.77
10:12:42|15281.77
10:12:43|15281.77
10:12:44|15281.87
10:12:44|15281.87
10:12:45|15281.87
10:12:47|15281.87
10:12:48|15281.87
10:12:49|15281.87
10:12:50|15278.15
10:12:51|15278.15
10:12:52|15276.63
10:12:53|15274.36
10:12:54|15274.36
10:12:55|15274.5
10:12:56|15274.5
10:12:57|15274.5
10:12:58|15274.5
10:12:59|15274.5
10:13:00|15279.33
10:13:01|15279.33
10:13:02|15279.54
10:13:04|15279.58
10:13:05|15279.58
10:13:07|15279.58
10:13:08|15279.58
10:13:09|15279.58
10:13:09|15282.34
10:13:10|15282.34
10:13:11|15277.05
10:13:12|15282.4
10:13:14|15280.24
10:13:16|15280.24
10:13:16|15280.47
10:13:18|15280.47
10:13:19|15279.94
10:13:20|15279.94
10:13:20|15279.94
10:13:21|15279.94
10:13:23|15279.94
10:13:24|15279.94
10:13:25|15279.94
10:13:25|15279.94
10:13:26|15279.
10:13:27|15279.
10:13:28|15279.17
10:13:29|15279.17
10:13:30|15282.5
10:13:31|15282.5
10:13:32|15282.5
10:13:34|15282.84
10:13:34|15282.58
10:13:35|15282.58
10:13:36|15282.58
10:13:37|15282.58
10:13:38|15283.63
10:13:39|15283.63
10:13:40|15283.63
10:13:42|15283.63
10:13:43|15278.87
10:13:43|15278.87
10:13:45|15278.87
10:13:46|15281.84
10:13:47|15281.84
10:13:48|15281.84
10:13:49|15281.84
10:13:50|15282.13
10:13:51|15282.13
10:13:52|15282.13
10:13:53|15282.13
10:13:54|15282.32
10:13:55|15282.99
10:13:56|15282.99
10:13:57|15283.18
10:13:58|15283.32
10:13:59|15283.32
10:14:00|15283.45
10:14:01|15283.45
10:14:02|15283.45
10:14:04|15283.9
10:14:04|15284.38
10:14:06|15283.87
10:14:07|15283.87
10:14:08|15283.87
10:14:10|15283.87
10:14:11|15283.45
10:14:12|15282.81
10:14:13|15282.68
10:14:14|15280.3
10:14:15|15280.3
10:14:16|15280.3
10:14:17|15282.85
10:14:18|15282.85
10:14:19|15282.85
10:14:20|15282.85
10:14:21|15282.85
10:14:22|15282.85
10:14:23|15282.85
10:14:24|15282.85
10:14:25|15285.99
10:14:26|15285.99
10:14:27|15285.99
10:14:28|15285.99
10:14:30|15285.99
10:14:30|15285.99
10:14:32|15285.99
10:14:33|15285.99
10:14:34|15285.99
10:14:35|15281.48
10:14:36|15281.48
10:14:37|15281.48
10:14:38|15281.48
10:14:39|15280.84
10:14:40|15280.84
10:14:41|15280.84
10:14:42|15280.84
10:14:43|15280.84
10:14:44|15280.84
10:14:45|15280.84
10:14:46|15280.84
10:14:47|15278.04
10:14:48|15285.22
10:14:49|15285.22
10:14:50|15284.12
10:14:51|15283.77
10:14:52|15283.77
10:14:53|15280.33
10:14:54|15280.33
10:14:55|15284.85
10:14:56|15287.03
10:14:57|15287.03
10:14:58|15287.03
10:14:59|15287.03
10:15:00|15287.03
10:15:02|15284.93
10:15:02|15284.93
10:15:04|15284.93
10:15:05|15284.78
10:15:07|15284.78
10:15:08|15284.78
10:15:10|15284.78
10:15:11|15284.78
10:15:13|15284.78
10:15:14|15283.43
10:15:15|15282.33
10:15:15|15282.33
10:15:17|15282.33
10:15:17|15282.33
10:15:19|15282.33
10:15:19|15282.33
10:15:20|15282.33
10:15:21|15282.33
10:15:23|15282.38
10:15:24|15282.38
10:15:25|15282.74
10:15:26|15289.34
10:15:28|15289.34
10:15:28|15289.34
10:15:30|15289.34
10:15:30|15289.34
10:15:32|15289.34
10:15:33|15289.34
10:15:34|15289.34
10:15:36|15289.43
10:15:37|15289.43
10:15:38|15289.43
10:15:39|15289.43
10:15:40|15284.51
10:15:41|15284.51
10:15:42|15284.13
10:15:43|15277.75
10:15:44|15277.87
10:15:45|15277.87
10:15:46|15277.87
10:15:47|15280.05
10:15:48|15280.05
10:15:49|15280.31
10:15:50|15280.31
10:15:51|15280.68
10:15:52|15280.68
10:15:53|15280.68
10:15:54|15280.68
10:15:55|15280.68
10:15:56|15280.68
10:15:57|15280.68
10:15:58|15283.1
10:15:59|15283.1
10:16:00|15283.1
10:16:01|15283.1
10:16:02|15280.21
10:16:03|15280.21
10:16:04|15280.21
10:16:05|15280.21
10:16:06|15280.25
10:16:07|15275.42
10:16:09|15274.33
10:16:10|15271.8
10:16:11|15271.97
10:16:11|15271.8
10:16:12|15271.8
10:16:14|15271.8
10:16:14|15271.8
10:16:16|15275.88
10:16:17|15275.88
10:16:19|15277.56
10:16:20|15277.56
10:16:21|15277.56
10:16:22|15277.56
10:16:23|15277.27
10:16:23|15277.27
10:16:24|15277.79
10:16:26|15277.79
10:16:27|15277.79
10:16:28|15277.79
10:16:29|15277.79
10:16:30|15277.79
10:16:31|15277.79
10:16:31|15278.08
10:16:33|15280.83
10:16:35|15279.46
10:16:35|15279.46
10:16:36|15279.46
10:16:38|15279.46
10:16:38|15280.43
10:16:40|15280.44
10:16:41|15280.44
10:16:41|15280.44
10:16:43|15280.44
10:16:44|15280.44
10:16:45|15280.44
10:16:46|15278.24
10:16:47|15278.24
10:16:48|15278.24
10:16:49|15278.24
10:16:50|15280.44
10:16:51|15282.09
10:16:52|15282.09
10:16:52|15282.09
10:16:54|15282.09
10:16:54|15282.09
10:16:56|15282.09
10:16:56|15285.46
10:16:58|15285.46
10:16:59|15281.86
10:17:01|15283.86
10:17:01|15284.01
10:17:02|15284.01
10:17:03|15287.63
10:17:04|15287.63
10:17:05|15287.64
10:17:06|15287.64
10:17:08|15287.8
10:17:10|15288.5
10:17:10|15288.16
10:17:12|15289.29
10:17:13|15289.29
10:17:14|15290.09
10:17:14|15291.98
10:17:16|15291.98
10:17:17|15291.98
10:17:17|15291.98
10:17:19|15291.93
10:17:19|15293.86
10:17:20|15293.86
10:17:22|15290.06
10:17:23|15290.06
10:17:25|15291.06
10:17:25|15291.06
10:17:26|15291.06
10:17:27|15291.06
10:17:28|15291.06
10:17:29|15290.85
10:17:31|15290.85
10:17:31|15290.85
10:17:33|15290.85
10:17:34|15290.85
10:17:34|15290.85
10:17:35|15286.17
10:17:37|15287.5
10:17:38|15291.93
10:17:38|15291.93
10:17:40|15291.93
10:17:42|15291.93
10:17:42|15291.93
10:17:43|15289.37
10:17:44|15291.98
10:17:45|15291.98
10:17:46|15294.22
10:17:47|15294.42
10:17:48|15294.42
10:17:49|15294.42
10:17:50|15294.42
10:17:51|15293.15
10:17:52|15292.4
10:17:53|15294.72
10:17:54|15294.72
10:17:55|15292.81
10:17:56|15288.61
10:17:57|15292.5
10:17:58|15292.98
10:17:59|15292.98
10:18:00|15293.47
10:18:01|15296.29
10:18:02|15296.48
10:18:03|15296.48
10:18:04|15296.3
10:18:05|15296.48
10:18:06|15293.42
10:18:07|15296.46
10:18:08|15296.6
10:18:09|15296.6
10:18:11|15296.6
10:18:12|15293.28
10:18:13|15293.28
10:18:14|15293.28
10:18:15|15289.36
10:18:15|15289.36
10:18:16|15289.36
10:18:17|15289.36
10:18:19|15288.51
10:18:20|15290.85
10:18:22|15290.85
10:18:23|15290.85
10:18:23|15290.37
10:18:25|15290.37
10:18:26|15290.37
10:18:27|15290.37
10:18:29|15290.37
10:18:29|15292.93
10:18:30|15291.21
10:18:31|15290.22
10:18:32|15290.22
10:18:33|15290.22
10:18:34|15294.08
10:18:35|15294.08
10:18:36|15294.16
10:18:37|15294.16
10:18:38|15294.16
10:18:40|15294.26
10:18:41|15294.26
10:18:42|15294.
10:18:43|15294.86
10:18:44|15294.86
10:18:45|15294.86
10:18:46|15294.86
10:18:47|15294.86
10:18:48|15294.86
10:18:49|15294.86
10:18:50|15292.08
10:18:51|15292.08
10:18:52|15292.08
10:18:53|15292.08
10:18:54|15292.08
10:18:56|15294.81
10:18:56|15294.81
10:18:57|15294.81
10:18:58|15294.81
10:18:59|15294.81
10:19:00|15296.62
10:19:01|15293.48
10:19:02|15295.07
10:19:03|15294.79
10:19:04|15297.97
10:19:06|15298.08
10:19:07|15299.96
10:19:08|15299.96
10:19:09|15300.
10:19:10|15300.58
10:19:10|15300.58
10:19:13|15300.58
10:19:13|15300.58
10:19:14|15302.51
10:19:15|15305.13
10:19:16|15302.45
10:19:17|15302.45
10:19:18|15301.56
10:19:19|15301.56
10:19:20|15300.55
10:19:21|15300.55
10:19:22|15300.55
10:19:23|15300.55
10:19:24|15296.88
10:19:26|15294.02
10:19:26|15294.2
10:19:27|15294.2
10:19:28|15294.2
10:19:29|15296.62
10:19:30|15298.26
10:19:32|15298.26
10:19:32|15298.25
10:19:33|15298.25
10:19:34|15299.31
10:19:35|15299.31
10:19:36|15296.88
10:19:37|15296.88
10:19:38|15296.88
10:19:39|15294.21
10:19:41|15292.08
10:19:41|15292.08
10:19:43|15292.08
10:19:43|15292.08
10:19:44|15292.08
10:19:45|15292.08
10:19:46|15292.08
10:19:47|15292.08
10:19:48|15293.34
10:19:49|15293.34
10:19:50|15293.34
10:19:51|15293.34
10:19:52|15294.74
10:19:53|15294.74
10:19:54|15294.74
10:19:55|15294.74
10:19:56|15294.74
10:19:57|15294.74
10:19:58|15293.61
10:20:00|15293.61
10:20:00|15293.61
10:20:01|15290.59
10:20:02|15290.17
10:20:04|15290.17
10:20:05|15293.48
10:20:05|15291.34
10:20:07|15291.93
10:20:08|15291.93
10:20:09|15290.91
10:20:10|15290.1
10:20:11|15290.1
10:20:12|15290.1
10:20:14|15288.2
10:20:15|15287.63
10:20:16|15287.52
10:20:17|15287.42
10:20:18|15287.42
10:20:19|15287.42
10:20:20|15287.42
10:20:21|15287.42
10:20:22|15287.52
10:20:23|15292.48
10:20:24|15292.4
10:20:26|15292.27
10:20:27|15289.83
10:20:28|15289.83
10:20:29|15289.83
10:20:30|15289.9
10:20:31|15289.9
10:20:32|15291.54
10:20:33|15291.54
10:20:34|15292.18
10:20:35|15292.18
10:20:36|15291.53
10:20:37|15291.53
10:20:38|15291.53
10:20:39|15291.53
10:20:40|15289.98
10:20:41|15290.04
10:20:42|15290.04
10:20:43|15290.04
10:20:44|15290.04
10:20:45|15290.04
10:20:46|15290.04
10:20:47|15290.04
10:20:48|15291.05
10:20:49|15291.05
10:20:50|15291.05
10:20:51|15290.01
10:20:52|15288.86
10:20:53|15293.2
10:20:54|15285.15
10:20:55|15286.68
10:20:56|15286.68
10:20:57|15287.56
10:20:58|15287.56
10:20:59|15287.56
10:21:01|15291.83
10:21:01|15293.05
10:21:03|15293.05
10:21:04|15293.05
10:21:05|15295.6
10:21:06|15295.6
10:21:07|15295.6
10:21:08|15295.6
10:21:10|15295.6
10:21:10|15295.6
10:21:11|15296.
10:21:13|15296.21
10:21:14|15296.21
10:21:16|15292.93
10:21:16|15292.93
10:21:18|15291.36
10:21:19|15291.36
10:21:19|15292.84
10:21:20|15292.84
10:21:21|15292.81
10:21:22|15291.33
10:21:23|15291.33
10:21:25|15291.33
10:21:26|15291.33
10:21:27|15291.33
10:21:28|15291.33
10:21:28|15289.86
10:21:30|15290.37
10:21:31|15290.
10:21:31|15286.33
10:21:32|15286.33
10:21:33|15286.43
10:21:34|15286.51
10:21:36|15286.41
10:21:38|15286.41
10:21:38|15286.41
10:21:39|15286.41
10:21:40|15287.03
10:21:41|15287.
10:21:42|15287.
10:21:43|15283.84
10:21:44|15287.22
10:21:45|15288.2
10:21:47|15288.19
10:21:47|15288.19
10:21:48|15288.19
10:21:50|15288.19
10:21:51|15288.19
10:21:52|15288.19
10:21:52|15288.19
10:21:54|15288.19
10:21:54|15288.19
10:21:55|15288.19
10:21:57|15287.62
10:21:57|15287.62
10:21:59|15287.62
10:21:59|15287.62
10:22:01|15287.62
10:22:02|15286.67
10:22:03|15286.67
10:22:05|15286.
10:22:06|15286.
10:22:06|15286.
10:22:08|15286.
10:22:09|15286.
10:22:09|15286.
10:22:11|15286.
10:22:11|15286.
10:22:14|15286.
10:22:15|15286.
10:22:17|15286.
10:22:18|15284.57
10:22:19|15284.57
10:22:21|15284.57
10:22:21|15284.65
10:22:23|15284.65
10:22:23|15284.65
10:22:25|15284.65
10:22:25|15281.97
10:22:27|15281.97
10:22:28|15281.97
10:22:28|15278.94
10:22:30|15278.94
10:22:30|15278.94
10:22:33|15278.94
10:22:33|15278.94
10:22:34|15278.94
10:22:35|15278.94
10:22:36|15278.94
10:22:37|15278.94
10:22:38|15278.94
10:22:39|15281.15
10:22:40|15281.26
10:22:41|15281.26
10:22:43|15281.26
10:22:44|15281.26
10:22:45|15281.39
10:22:46|15281.39
10:22:47|15281.39
10:22:47|15281.7
10:22:48|15278.61
10:22:50|15278.34
10:22:50|15278.3
10:22:52|15278.3
10:22:54|15278.94
10:22:55|15278.94
10:22:57|15278.94
10:22:57|15278.9
10:22:58|15278.9
10:22:59|15278.9
10:23:01|15278.48
10:23:01|15278.48
10:23:02|15280.62
10:23:03|15280.62
10:23:04|15280.62
10:23:06|15280.62
10:23:06|15278.27
10:23:08|15278.27
10:23:09|15276.94
10:23:10|15276.94
10:23:12|15276.94
10:23:12|15276.94
10:23:13|15276.94
10:23:14|15277.38
10:23:15|15277.38
10:23:16|15277.54
10:23:17|15281.01
10:23:18|15281.01
10:23:19|15281.01
10:23:20|15277.55
10:23:21|15277.6
10:23:22|15277.6
10:23:23|15275.55
10:23:24|15275.8
10:23:25|15275.8
10:23:27|15278.49
10:23:28|15278.48
10:23:28|15278.54
10:23:30|15279.53
10:23:31|15279.53
10:23:32|15279.53
10:23:33|15279.53
10:23:34|15279.53
10:23:36|15278.6
10:23:37|15278.6
10:23:37|15278.56
10:23:39|15282.19
10:23:39|15279.17
10:23:41|15282.85
10:23:42|15282.85
10:23:43|15282.85
10:23:44|15282.85
10:23:45|15282.85
10:23:46|15282.85
10:23:47|15282.85
10:23:48|15282.85
10:23:50|15282.85
10:23:51|15282.85
10:23:51|15283.86
10:23:52|15283.86
10:23:54|15283.86
10:23:55|15283.86
10:23:55|15282.68
10:23:57|15287.18
10:23:58|15287.18
10:23:58|15285.88
10:24:01|15286.11
10:24:01|15288.31
10:24:02|15285.83
10:24:03|15283.78
10:24:04|15283.78
10:24:05|15283.78
10:24:06|15280.87
10:24:07|15280.88
10:24:08|15281.18
10:24:09|15281.18
10:24:10|15281.18
10:24:11|15282.82
10:24:12|15282.82
10:24:13|15282.73
10:24:14|15282.73
10:24:16|15281.15
10:24:17|15281.15
10:24:17|15281.15
10:24:18|15279.15
10:24:19|15279.15
10:24:20|15279.15
10:24:23|15279.15
10:24:23|15279.15
10:24:24|15282.82
10:24:25|15282.82
10:24:27|15281.61
10:24:28|15281.61
10:24:28|15281.61
10:24:30|15281.61
10:24:31|15281.61
10:24:32|15276.36
10:24:32|15281.9
10:24:34|15281.9
10:24:34|15284.44
10:24:35|15283.52
10:24:36|15281.65
10:24:37|15281.63
10:24:38|15281.63
10:24:40|15281.63
10:24:41|15282.52
10:24:42|15282.77
10:24:43|15282.77
10:24:43|15286.14
10:24:45|15286.14
10:24:46|15284.7
10:24:47|15285.
10:24:48|15285.61
10:24:49|15285.61
10:24:50|15289.07
10:24:51|15286.42
10:24:52|15280.
10:24:53|15280.
10:24:54|15280.
10:24:55|15280.
10:24:56|15280.
10:24:57|15278.72
10:24:58|15281.41
10:24:59|15281.68
10:25:00|15281.68
10:25:01|15281.68
10:25:02|15282.06
10:25:03|15284.56
10:25:04|15284.28
10:25:06|15279.44
10:25:07|15276.92
10:25:07|15276.92
10:25:08|15280.64
10:25:10|15279.64
10:25:11|15279.64
10:25:12|15279.38
10:25:13|15279.24
10:25:14|15279.27
10:25:15|15279.11
10:25:16|15279.05
10:25:18|15279.07
10:25:19|15279.14
10:25:20|15279.14
10:25:22|15279.14
10:25:22|15279.16
10:25:24|15279.16
10:25:24|15279.16
10:25:25|15279.16
10:25:27|15279.16
10:25:28|15279.16
10:25:28|15275.53
10:25:29|15278.22
10:25:31|15278.15
10:25:31|15278.15
10:25:32|15278.19
10:25:33|15278.19
10:25:35|15278.26
10:25:35|15278.26
10:25:36|15278.46
10:25:37|15278.45
10:25:39|15278.46
10:25:40|15278.46
10:25:40|15278.56
10:25:41|15278.6
10:25:42|15281.53
10:25:43|15281.53
10:25:45|15281.53
10:25:46|15279.92
10:25:47|15279.92
10:25:47|15279.92
10:25:48|15279.92
10:25:49|15281.38
10:25:51|15281.38
10:25:51|15281.44
10:25:53|15281.44
10:25:53|15281.26
10:25:54|15281.26
10:25:55|15281.26
10:25:57|15281.28
10:25:58|15281.28
10:25:59|15281.28
10:26:00|15281.28
10:26:01|15281.28
10:26:02|15281.28
10:26:03|15283.4
10:26:04|15283.4
10:26:05|15282.92
10:26:06|15283.78
10:26:07|15279.5
10:26:08|15279.5
10:26:09|15279.5
10:26:10|15278.91
10:26:11|15278.95
10:26:12|15278.95
10:26:13|15278.95
10:26:14|15278.31
10:26:15|15279.61
10:26:16|15279.61
10:26:17|15279.61
10:26:19|15279.61
10:26:19|15279.61
10:26:21|15277.85
10:26:21|15279.61
10:26:23|15279.61
10:26:24|15279.61
10:26:24|15276.74
10:26:26|15276.74
10:26:26|15276.74
10:26:28|15276.74
10:26:29|15282.18
10:26:29|15282.18
10:26:31|15281.95
10:26:32|15281.95
10:26:33|15281.95
10:26:33|15281.95
10:26:34|15281.95
10:26:36|15281.95
10:26:37|15276.92
10:26:38|15276.92
10:26:39|15276.92
10:26:40|15276.92
10:26:41|15277.86
10:26:42|15277.86
10:26:43|15277.86
10:26:44|15279.06
10:26:45|15279.06
10:26:46|15279.06
10:26:48|15279.18
10:26:48|15279.18
10:26:50|15279.58
10:26:50|15279.58
10:26:51|15282.13
10:26:52|15282.13
10:26:53|15282.13
10:26:55|15282.13
10:26:55|15282.13
10:26:57|15282.13
10:26:58|15282.13
10:26:59|15282.13
10:27:00|15282.13
10:27:01|15286.71
10:27:02|15281.01
10:27:04|15281.01
10:27:04|15281.01
10:27:05|15281.01
10:27:06|15283.15
10:27:07|15283.15
10:27:08|15278.62
10:27:09|15281.88
10:27:10|15282.1
10:27:11|15278.24
10:27:12|15279.65
10:27:13|15282.73
10:27:14|15282.73
10:27:15|15281.16
10:27:16|15281.16
10:27:17|15281.16
10:27:18|15281.93
10:27:20|15281.93
10:27:20|15281.93
10:27:22|15282.39
10:27:22|15282.68
10:27:24|15282.68
10:27:25|15282.68
10:27:26|15282.68
10:27:27|15282.68
10:27:28|15282.13
10:27:29|15282.13
10:27:30|15278.26
10:27:31|15278.26
10:27:32|15279.18
10:27:33|15278.74
10:27:34|15281.57
10:27:35|15281.57
10:27:36|15281.57
10:27:37|15281.57
10:27:38|15281.57
10:27:39|15281.57
10:27:40|15281.57
10:27:41|15281.42
10:27:42|15281.76
10:27:43|15286.66
10:27:44|15286.66
10:27:45|15285.72
10:27:46|15287.17
10:27:47|15287.17
10:27:48|15287.02
10:27:50|15287.02
10:27:50|15287.02
10:27:52|15287.02
10:27:53|15287.02
10:27:54|15289.31
10:27:55|15289.31
10:27:56|15289.31
10:27:57|15290.
10:27:58|15290.
10:27:59|15290.51
10:28:00|15295.41
10:28:01|15292.6
10:28:02|15292.07
10:28:03|15291.7
10:28:04|15291.7
10:28:05|15296.2
10:28:06|15296.2
10:28:07|15296.2
10:28:08|15296.2
10:28:10|15296.2
10:28:11|15291.98
10:28:12|15291.98
10:28:13|15290.95
10:28:14|15290.95
10:28:15|15290.95
10:28:16|15292.92
10:28:17|15293.05
10:28:17|15295.08
10:28:18|15295.08
10:28:19|15291.69
10:28:21|15289.97
10:28:22|15290.92
10:28:23|15290.92
10:28:25|15291.1
10:28:26|15291.1
10:28:27|15290.1
10:28:28|15290.26
10:28:28|15293.64
10:28:31|15293.64
10:28:31|15293.64
10:28:32|15295.
10:28:33|15295.
10:28:34|15294.69
10:28:35|15294.69
10:28:36|15291.21
10:28:37|15291.21
10:28:38|15291.21
10:28:39|15291.21
10:28:40|15291.21
10:28:42|15291.21
10:28:42|15291.21
10:28:44|15291.21
10:28:45|15291.21
10:28:46|15295.58
10:28:47|15296.31
10:28:48|15296.31
10:28:49|15293.67
10:28:50|15293.67
10:28:51|15293.67
10:28:53|15294.08
10:28:53|15294.31
10:28:54|15294.61
10:28:55|15294.74
10:28:56|15294.22
10:28:57|15294.22
10:28:59|15296.9
10:28:59|15296.9
10:29:01|15296.9
10:29:01|15296.9
10:29:02|15295.96
10:29:04|15295.96
10:29:05|15296.87
10:29:06|15296.87
10:29:07|15296.87
10:29:08|15296.87
10:29:09|15296.87
10:29:10|15297.68
10:29:11|15304.48
10:29:12|15305.96
10:29:13|15305.96
10:29:14|15305.96
10:29:15|15300.19
10:29:16|15300.19
10:29:17|15300.19
10:29:18|15300.19
10:29:19|15303.
10:29:20|15303.27
10:29:21|15303.27
10:29:22|15303.27
10:29:23|15303.27
10:29:25|15299.76
10:29:26|15300.66
10:29:27|15300.66
10:29:28|15300.66
10:29:29|15300.66
10:29:30|15300.66
10:29:31|15300.66
10:29:32|15299.94
10:29:34|15299.94
10:29:35|15299.94
10:29:35|15299.94
10:29:37|15299.94
10:29:37|15301.65
10:29:38|15301.65
10:29:40|15298.87
10:29:41|15298.87
10:29:42|15301.16
10:29:43|15301.16
10:29:44|15301.16
10:29:45|15295.93
10:29:46|15295.93
10:29:47|15295.93
10:29:48|15295.93
10:29:49|15295.93
10:29:50|15295.93
10:29:51|15295.93
10:29:52|15295.93
10:29:53|15295.93
10:29:54|15295.93
10:29:56|15299.66
10:29:57|15299.66
10:29:58|15296.97
10:29:58|15296.97
10:30:00|15299.96
10:30:01|15300.
10:30:02|15299.61
10:30:03|15299.61
10:30:03|15299.61
10:30:06|15296.4
10:30:06|15296.45
10:30:07|15295.43
10:30:08|15293.9
10:30:09|15293.9
10:30:10|15293.9
10:30:11|15293.9
10:30:12|15298.7
10:30:14|15298.7
10:30:15|15298.18
10:30:16|15298.09
10:30:16|15298.36
10:30:18|15300.
10:30:19|15300.
10:30:20|15300.
10:30:21|15300.
10:30:23|15300.
10:30:25|15300.
10:30:25|15300.
10:30:26|15299.96
10:30:27|15299.96
10:30:28|15300.
10:30:29|15299.73
10:30:30|15299.78
10:30:31|15299.78
10:30:32|15306.09
10:30:33|15306.09
10:30:34|15304.1
10:30:35|15304.37
10:30:36|15304.04
10:30:37|15308.14
10:30:38|15308.14
10:30:39|15308.14
10:30:40|15306.08
10:30:41|15306.77
10:30:42|15308.28
10:30:43|15308.63
10:30:44|15306.74
10:30:45|15304.81
10:30:47|15304.81
10:30:47|15304.81
10:30:48|15304.81
10:30:49|15303.54
10:30:50|15303.54
10:30:52|15301.72
10:30:52|15301.72
10:30:53|15305.89
10:30:54|15300.69
10:30:55|15299.68
10:30:57|15303.
10:30:58|15300.51
10:30:58|15300.51
10:31:00|15300.51
10:31:01|15300.51
10:31:01|15296.57
10:31:03|15296.57
10:31:04|15296.57
10:31:05|15300.46
10:31:06|15300.46
10:31:07|15300.51
10:31:07|15300.62
10:31:09|15300.62
10:31:10|15300.62
10:31:11|15300.62
10:31:12|15300.62
10:31:13|15300.62
10:31:14|15300.62
10:31:15|15300.92
10:31:16|15300.92
10:31:17|15300.92
10:31:18|15300.92
10:31:19|15300.92
10:31:20|15300.92
10:31:21|15300.92
10:31:23|15301.06
10:31:24|15301.06
10:31:25|15297.79
10:31:26|15298.5
10:31:27|15296.18
10:31:28|15296.18
10:31:30|15297.24
10:31:31|15297.24
10:31:32|15294.5
10:31:34|15294.5
10:31:34|15294.5
10:31:35|15294.5
10:31:37|15292.04
10:31:38|15292.04
10:31:39|15292.04
10:31:40|15292.04
10:31:41|15292.04
10:31:42|15292.04
10:31:43|15292.04
10:31:44|15292.04
10:31:45|15292.04
10:31:46|15291.54
10:31:47|15291.54
10:31:48|15291.54
10:31:49|15288.82
10:31:50|15288.82
10:31:51|15288.82
10:31:52|15288.82
10:31:53|15288.82
10:31:54|15288.82
10:31:55|15288.82
10:31:56|15288.82
10:31:57|15288.82
10:31:58|15292.11
10:31:59|15293.76
10:32:00|15293.76
10:32:01|15293.76
10:32:02|15293.76
10:32:03|15293.76
10:32:04|15293.76
10:32:05|15293.76
10:32:06|15293.76
10:32:07|15293.76
10:32:08|15298.3
10:32:09|15296.73
10:32:10|15296.73
10:32:11|15296.73
10:32:12|15296.73
10:32:13|15296.73
10:32:14|15295.42
10:32:15|15295.42
10:32:17|15295.42
10:32:18|15295.42
10:32:19|15295.42
10:32:20|15297.93
10:32:22|15298.
10:32:22|15298.01
10:32:24|15297.98
10:32:26|15297.98
10:32:27|15297.98
10:32:28|15297.98
10:32:29|15297.98
10:32:30|15297.98
10:32:32|15297.98
10:32:32|15297.98
10:32:34|15297.98
10:32:35|15297.98
10:32:37|15297.98
10:32:38|15293.73
10:32:39|15293.73
10:32:40|15293.73
10:32:41|15292.65
10:32:42|15292.65
10:32:43|15288.
10:32:44|15290.41
10:32:45|15290.41
10:32:46|15290.41
10:32:47|15290.41
10:32:49|15290.41
10:32:49|15292.5
10:32:51|15292.5
10:32:52|15292.5
10:32:53|15292.5
10:32:54|15292.5
10:32:55|15292.55
10:32:56|15292.84
10:32:58|15292.86
10:32:59|15291.44
10:32:59|15293.03
10:33:00|15293.03
10:33:01|15293.03
10:33:03|15293.03
10:33:04|15289.1
10:33:05|15288.97
10:33:06|15288.97
10:33:07|15288.97
10:33:08|15288.97
10:33:09|15288.97
10:33:10|15288.97
10:33:11|15288.97
10:33:12|15288.97
10:33:13|15288.97
10:33:14|15288.97
10:33:15|15288.97
10:33:16|15288.93
10:33:18|15289.95
10:33:18|15289.95
10:33:19|15289.77
10:33:20|15290.49
10:33:21|15293.2
10:33:22|15293.19
10:33:23|15293.19
10:33:26|15293.19
10:33:26|15292.39
10:33:27|15292.39
10:33:28|15292.39
10:33:29|15292.39
10:33:31|15292.33
10:33:31|15292.33
10:33:33|15292.33
10:33:34|15292.33
10:33:36|15292.82
10:33:37|15292.82
10:33:37|15292.82
10:33:39|15298.32
10:33:41|15298.32
10:33:42|15298.32
10:33:43|15298.32
10:33:44|15298.32
10:33:45|15298.32
10:33:46|15298.32
10:33:47|15294.63
10:33:49|15294.63
10:33:49|15294.63
10:33:51|15294.63
10:33:52|15294.63
10:33:53|15294.63
10:33:54|15294.63
10:33:54|15294.63
10:33:56|15294.63
10:33:57|15294.63
10:33:58|15294.63
10:33:59|15295.2
10:34:00|15295.2
10:34:01|15295.2
10:34:02|15295.2
10:34:03|15292.88
10:34:04|15292.88
10:34:05|15292.88
10:34:06|15292.88
10:34:07|15292.88
10:34:08|15293.01
10:34:09|15293.01
10:34:10|15297.18
10:34:11|15297.18
10:34:13|15297.42
10:34:13|15294.
10:34:15|15294.
10:34:15|15294.
10:34:17|15297.65
10:34:17|15297.65
10:34:19|15297.45
10:34:20|15297.66
10:34:20|15297.66
10:34:22|15297.66
10:34:23|15297.66
10:34:23|15297.66
10:34:24|15297.66
10:34:27|15296.55
10:34:27|15296.55
10:34:28|15296.55
10:34:29|15296.55
10:34:30|15297.27
10:34:31|15297.27
10:34:32|15297.27
10:34:33|15297.67
10:34:34|15297.67
10:34:36|15295.43
10:34:36|15295.43
10:34:37|15296.84
10:34:38|15296.84
10:34:40|15296.77
10:34:41|15296.77
10:34:42|15296.77
10:34:42|15296.77
10:34:43|15296.93
10:34:44|15296.93
10:34:46|15297.22
10:34:46|15297.22
10:34:48|15297.22
10:34:48|15297.22
10:34:49|15293.79
10:34:50|15293.79
10:34:52|15293.79
10:34:53|15292.15
10:34:54|15292.15
10:34:55|15292.15
10:34:56|15292.99
10:34:57|15292.99
10:34:58|15291.45
10:34:59|15291.27
10:35:00|15292.84
10:35:01|15291.15
10:35:03|15290.44
10:35:03|15293.36
10:35:04|15293.36
10:35:05|15293.36
10:35:07|15293.39
10:35:09|15293.21
10:35:09|15292.89
10:35:10|15292.89
10:35:11|15292.89
10:35:12|15292.89
10:35:14|15292.97
10:35:15|15295.94
10:35:16|15295.94
10:35:17|15295.85
10:35:18|15296.38
10:35:19|15296.38
10:35:20|15296.29
10:35:21|15296.29
10:35:22|15296.29
10:35:23|15296.29
10:35:24|15296.29
10:35:25|15291.75
10:35:26|15291.75
10:35:27|15291.75
10:35:28|15291.75
10:35:29|15291.75
10:35:30|15291.75
10:35:31|15291.88
10:35:32|15291.88
10:35:33|15296.35
10:35:34|15296.38
10:35:36|15296.38
10:35:36|15296.38
10:35:37|15296.38
10:35:38|15296.38
10:35:39|15296.38
10:35:40|15296.38
10:35:41|15296.5
10:35:42|15296.78
10:35:43|15297.19
10:35:44|15297.99
10:35:45|15297.99
10:35:47|15297.15
10:35:48|15297.99
10:35:48|15297.99
10:35:50|15294.04
10:35:51|15297.99
10:35:52|15297.99
10:35:53|15297.99
10:35:54|15297.99
10:35:55|15294.93
10:35:57|15294.93
10:35:57|15297.99
10:35:58|15297.99
10:35:59|15297.99
10:36:00|15297.99
10:36:01|15297.99
10:36:02|15297.99
10:36:03|15297.99
10:36:05|15295.21
10:36:06|15295.21
10:36:07|15295.21
10:36:07|15297.99
10:36:09|15297.99
10:36:09|15292.17
10:36:10|15292.3
10:36:13|15292.3
10:36:13|15292.3
10:36:14|15296.81
10:36:15|15296.59
10:36:16|15292.06
10:36:18|15292.06
10:36:18|15292.06
10:36:20|15292.06
10:36:20|15292.06
10:36:22|15292.06
10:36:23|15292.06
10:36:24|15292.06
10:36:25|15292.06
10:36:26|15292.06
10:36:26|15292.06
10:36:27|15292.06
10:36:28|15292.06
10:36:30|15294.87
10:36:31|15295.05
10:36:31|15295.05
10:36:33|15297.41
10:36:34|15297.41
10:36:35|15297.98
10:36:36|15297.98
10:36:37|15297.98
10:36:38|15297.98
10:36:39|15297.98
10:36:40|15297.98
10:36:41|15297.98
10:36:42|15297.98
10:36:43|15297.98
10:36:44|15294.12
10:36:45|15294.12
10:36:46|15294.12
10:36:47|15294.12
10:36:48|15294.12
10:36:49|15294.12
10:36:50|15295.36
10:36:51|15295.36
10:36:52|15295.36
10:36:53|15295.36
10:36:54|15295.36
10:36:55|15295.36
10:36:56|15295.36
10:36:57|15295.36
10:36:58|15295.36
10:36:59|15295.36
10:37:01|15295.46
10:37:01|15295.46
10:37:02|15295.46
10:37:04|15295.46
10:37:05|15295.46
10:37:06|15295.46
10:37:07|15292.06
10:37:08|15292.06
10:37:09|15294.25
10:37:10|15294.25
10:37:12|15294.25
10:37:12|15296.61
10:37:13|15296.61
10:37:14|15296.61
10:37:16|15296.61
10:37:16|15296.61
10:37:17|15296.49
10:37:18|15296.49
10:37:19|15296.49
10:37:20|15295.72
10:37:21|15295.72
10:37:22|15295.72
10:37:23|15295.59
10:37:25|15292.47
10:37:25|15292.47
10:37:26|15293.07
10:37:28|15293.07
10:37:30|15293.07
10:37:30|15293.07
10:37:31|15293.07
10:37:33|15293.07
10:37:34|15295.52
10:37:34|15295.6
10:37:35|15293.07
10:37:36|15293.07
10:37:37|15293.07
10:37:38|15295.54
10:37:40|15293.07
10:37:40|15295.52
10:37:41|15293.07
10:37:43|15293.07
10:37:43|15295.52
10:37:44|15295.52
10:37:45|15295.52
10:37:46|15295.52
10:37:47|15295.52
10:37:48|15295.52
10:37:51|15295.52
10:37:51|15295.52
10:37:52|15297.38
10:37:53|15297.38
10:37:55|15293.8
10:37:57|15293.8
10:37:57|15293.8
10:37:58|15293.67
10:37:59|15293.63
10:38:00|15293.63
10:38:01|15293.63
10:38:02|15293.63
10:38:03|15295.51
10:38:04|15295.51
10:38:05|15295.64
10:38:06|15295.8
10:38:07|15295.95
10:38:09|15293.51
10:38:09|15293.51
10:38:10|15293.51
10:38:11|15296.21
10:38:12|15296.26
10:38:13|15296.26
10:38:15|15296.26
10:38:16|15296.26
10:38:17|15296.26
10:38:18|15296.26
10:38:19|15296.26
10:38:21|15296.26
10:38:21|15294.51
10:38:22|15294.51
10:38:23|15294.51
10:38:24|15294.51
10:38:25|15294.51
10:38:26|15294.51
10:38:27|15294.51
10:38:28|15297.
10:38:29|15297.
10:38:30|15297.93
10:38:31|15297.93
10:38:32|15297.93
10:38:33|15297.93
10:38:34|15294.62
10:38:35|15294.01
10:38:36|15294.01
10:38:38|15294.01
10:38:40|15294.01
10:38:41|15294.01
10:38:42|15294.01
10:38:42|15294.01
10:38:44|15294.01
10:38:45|15294.01
10:38:45|15294.01
10:38:47|15293.13
10:38:48|15293.13
10:38:49|15296.21
10:38:51|15296.21
10:38:51|15296.21
10:38:52|15296.21
10:38:53|15296.21
10:38:54|15296.21
10:38:55|15296.21
10:38:56|15296.89
10:38:57|15296.92
10:38:58|15297.53
10:38:59|15297.99
10:39:00|15297.99
10:39:01|15298.
10:39:02|15298.
10:39:04|15298.
10:39:04|15293.8
10:39:05|15293.8
10:39:07|15293.92
10:39:08|15294.57
10:39:09|15294.57
10:39:10|15292.
10:39:10|15292.
10:39:11|15292.
10:39:12|15292.
10:39:14|15292.
10:39:15|15292.
10:39:16|15292.
10:39:16|15292.
10:39:17|15291.72
10:39:19|15291.72
10:39:19|15291.72
10:39:20|15290.25
10:39:22|15290.25
10:39:22|15290.25
10:39:23|15290.25
10:39:25|15290.25
10:39:26|15290.25
10:39:27|15290.25
10:39:27|15290.25
10:39:29|15291.81
10:39:29|15291.81
10:39:30|15291.92
10:39:31|15291.92
10:39:34|15292.08
10:39:34|15292.08
10:39:35|15292.08
10:39:36|15292.3
10:39:37|15292.3
10:39:38|15292.3
10:39:39|15292.3
10:39:40|15292.3
10:39:41|15292.3
10:39:42|15292.3
10:39:43|15292.3
10:39:44|15292.3
10:39:45|15292.3
10:39:46|15293.26
10:39:47|15294.76
10:39:48|15294.76
10:39:49|15294.76
10:39:50|15294.76
10:39:51|15290.78
10:39:52|15290.59
10:39:54|15290.59
10:39:56|15288.13
10:39:56|15288.13
10:39:57|15288.13
10:39:58|15288.13
10:39:59|15288.13
10:40:00|15288.13
10:40:01|15289.22
10:40:02|15289.22
10:40:03|15289.22
10:40:05|15289.22
10:40:06|15289.29
10:40:07|15289.29
10:40:08|15289.29
10:40:09|15289.29
10:40:10|15289.29
10:40:12|15289.29
10:40:12|15290.01
10:40:13|15290.01
10:40:15|15290.01
10:40:16|15290.01
10:40:16|15290.01
10:40:18|15290.01
10:40:19|15290.01
10:40:19|15290.01
10:40:21|15290.01
10:40:21|15290.01
10:40:23|15289.88
10:40:24|15289.88
10:40:25|15289.88
10:40:26|15290.56
10:40:26|15290.56
10:40:27|15290.56
10:40:29|15290.56
10:40:30|15290.56
10:40:31|15294.79
10:40:32|15294.79
10:40:33|15294.79
10:40:35|15295.
10:40:36|15295.27
10:40:37|15297.88
10:40:38|15297.88
10:40:40|15297.91
10:40:42|15293.59
10:40:42|15293.59
10:40:43|15293.59
10:40:44|15297.23
10:40:45|15297.23
10:40:46|15297.16
10:40:47|15297.16
10:40:49|15292.3
10:40:50|15292.3
10:40:50|15292.3
10:40:52|15292.3
10:40:53|15292.3
10:40:53|15292.3
10:40:56|15290.15
10:40:56|15290.15
10:40:57|15290.15
10:40:58|15290.15
10:40:59|15294.38
10:41:00|15294.73
10:41:01|15294.73
10:41:02|15294.73
10:41:03|15295.75
10:41:04|15297.74
10:41:05|15297.74
10:41:06|15297.81
10:41:08|15297.81
10:41:09|15297.81
10:41:10|15297.4
10:41:11|15293.12
10:41:12|15293.12
10:41:12|15293.12
10:41:13|15293.12
10:41:15|15293.12
10:41:16|15293.12
10:41:17|15293.12
10:41:18|15293.12
10:41:19|15296.76
10:41:20|15296.76
10:41:20|15296.76
10:41:22|15296.76
10:41:23|15296.76
10:41:23|15298.
10:41:26|15298.
10:41:26|15298.83
10:41:27|15298.83
10:41:28|15298.83
10:41:29|15298.83
10:41:31|15298.83
10:41:31|15298.98
10:41:34|15298.98
10:41:34|15298.98
10:41:35|15298.98
10:41:36|15298.98
10:41:37|15298.98
10:41:38|15300.72
10:41:40|15303.13
10:41:41|15303.13
10:41:42|15303.13
10:41:43|15297.75
10:41:44|15297.75
10:41:45|15298.99
10:41:46|15299.12
10:41:47|15299.12
10:41:48|15299.12
10:41:49|15299.12
10:41:50|15299.12
10:41:51|15299.12
10:41:52|15299.12
10:41:53|15299.12
10:41:54|15300.49
10:41:56|15300.49
10:41:56|15301.26
10:41:58|15301.26
10:41:58|15301.26
10:41:59|15301.26
10:42:00|15301.26
10:42:01|15301.26
10:42:03|15301.26
10:42:04|15296.92
10:42:04|15296.92
10:42:06|15297.28
10:42:07|15297.28
10:42:08|15297.28
10:42:09|15297.28
10:42:09|15300.27
10:42:10|15300.27
10:42:12|15300.27
10:42:13|15300.27
10:42:13|15300.27
10:42:15|15301.
10:42:15|15301.
10:42:17|15301.
10:42:17|15304.63
10:42:19|15304.63
10:42:20|15304.63
10:42:20|15304.63
10:42:22|15304.63
10:42:22|15304.81
10:42:24|15304.81
10:42:25|15304.81
10:42:25|15304.81
10:42:27|15304.81
10:42:28|15304.81
10:42:29|15304.81
10:42:30|15300.9
10:42:30|15300.9
10:42:32|15301.52
10:42:33|15301.52
10:42:35|15303.87
10:42:36|15303.87
10:42:37|15303.87
10:42:38|15303.87
10:42:39|15304.94
10:42:40|15304.94
10:42:41|15305.15
10:42:42|15302.18
10:42:43|15302.18
10:42:44|15302.18
10:42:45|15302.18
10:42:46|15302.18
10:42:48|15300.28
10:42:48|15310.19
10:42:49|15305.25
10:42:51|15305.25
10:42:53|15305.25
10:42:54|15307.76
10:42:55|15307.76
10:42:56|15307.76
10:42:57|15309.78
10:42:58|15309.78
10:42:59|15309.17
10:43:00|15309.17
10:43:01|15306.68
10:43:02|15304.36
10:43:03|15304.36
10:43:05|15305.36
10:43:06|15305.36
10:43:07|15305.95
10:43:08|15309.99
10:43:09|15309.99
10:43:11|15304.85
10:43:12|15304.85
10:43:12|15304.33
10:43:13|15309.2
10:43:15|15309.2
10:43:15|15305.3
10:43:17|15305.31
10:43:18|15305.31
10:43:19|15305.31
10:43:20|15305.31
10:43:21|15305.31
10:43:22|15305.31
10:43:23|15302.36
10:43:24|15302.36
10:43:25|15304.16
10:43:26|15304.16
10:43:27|15304.16
10:43:28|15304.4
10:43:29|15304.4
10:43:30|15300.
10:43:31|15303.13
10:43:32|15301.53
10:43:33|15301.53
10:43:34|15291.81
10:43:36|15296.46
10:43:36|15296.46
10:43:37|15296.46
10:43:40|15297.33
10:43:41|15297.33
10:43:42|15297.68
10:43:43|15297.68
10:43:44|15297.68
10:43:45|15300.65
10:43:47|15300.74
10:43:47|15300.74
10:43:48|15300.74
10:43:49|15300.74
10:43:50|15300.71
10:43:53|15300.74
10:43:53|15300.74
10:43:54|15300.74
10:43:55|15300.74
10:43:56|15300.74
10:43:57|15300.74
10:43:58|15300.74
10:43:59|15300.84
10:44:00|15300.84
10:44:01|15297.51
10:44:02|15301.15
10:44:04|15301.15
10:44:04|15301.15
10:44:05|15301.15
10:44:06|15301.15
10:44:07|15301.15
10:44:08|15301.15
10:44:09|15301.2
10:44:10|15301.2
10:44:11|15301.13
10:44:12|15301.13
10:44:13|15301.13
10:44:14|15296.43
10:44:15|15296.43
10:44:16|15296.43
10:44:17|15296.43
10:44:18|15296.79
10:44:19|15296.79
10:44:20|15297.17
10:44:21|15297.17
10:44:22|15297.17
10:44:23|15297.17
10:44:24|15297.17
10:44:25|15298.43
10:44:26|15298.43
10:44:27|15298.43
10:44:28|15298.43
10:44:29|15298.43
10:44:30|15298.17
10:44:31|15298.17
10:44:32|15298.17
10:44:33|15298.17
10:44:34|15296.62
10:44:35|15294.42
10:44:36|15294.42
10:44:38|15294.42
10:44:38|15294.42
10:44:41|15295.13
10:44:41|15295.48
10:44:42|15295.48
10:44:44|15298.4
10:44:44|15298.4
10:44:46|15293.38
10:44:46|15293.38
10:44:48|15293.38
10:44:49|15293.38
10:44:49|15293.38
10:44:50|15292.84
10:44:52|15294.84
10:44:52|15294.84
10:44:55|15292.12
10:44:55|15292.12
10:44:56|15292.12
10:44:57|15292.12
10:44:59|15291.42
10:44:59|15291.69
10:45:02|15291.
10:45:02|15291.
10:45:03|15291.
10:45:04|15291.
10:45:05|15291.01
10:45:07|15291.
10:45:09|15292.16
10:45:09|15292.31
10:45:10|15292.31
10:45:11|15292.31
10:45:12|15292.31
10:45:13|15292.31
10:45:15|15292.31
10:45:15|15292.39
10:45:16|15292.39
10:45:17|15292.39
10:45:18|15292.39
10:45:19|15292.39
10:45:20|15292.39
10:45:21|15292.39
10:45:22|15292.39
10:45:23|15292.39
10:45:24|15291.68
10:45:25|15291.68
10:45:26|15291.68
10:45:27|15295.94
10:45:28|15295.94
10:45:29|15295.94
10:45:30|15295.95
10:45:31|15292.59
10:45:32|15295.96
10:45:33|15296.07
10:45:34|15296.07
10:45:35|15296.07
10:45:36|15296.07
10:45:37|15296.06
10:45:38|15296.06
10:45:39|15296.07
10:45:40|15296.26
10:45:42|15296.26
10:45:43|15298.53
10:45:43|15298.53
10:45:44|15298.53
10:45:45|15293.67
10:45:47|15294.
10:45:47|15298.2
10:45:48|15298.18
10:45:50|15298.2
10:45:51|15298.2
10:45:53|15298.2
10:45:54|15298.2
10:45:55|15300.
10:45:56|15300.
10:45:56|15303.11
10:45:57|15301.34
10:45:58|15301.62
10:46:00|15301.62
10:46:00|15301.62
10:46:02|15301.62
10:46:03|15301.34
10:46:04|15301.34
10:46:05|15301.34
10:46:06|15306.2
10:46:08|15305.72
10:46:09|15305.76
10:46:09|15305.76
10:46:11|15305.75
10:46:11|15305.75
10:46:13|15303.75
10:46:14|15303.75
10:46:15|15302.2
10:46:16|15302.2
10:46:17|15302.41
10:46:19|15302.41
10:46:20|15301.05
10:46:20|15301.05
10:46:22|15301.05
10:46:22|15304.39
10:46:23|15304.39
10:46:25|15304.65
10:46:26|15304.79
10:46:27|15308.53
10:46:28|15308.53
10:46:29|15308.57
10:46:30|15312.42
10:46:31|15312.42
10:46:32|15312.42
10:46:33|15312.42
10:46:34|15312.42
10:46:35|15312.42
10:46:36|15306.99
10:46:37|15306.99
10:46:38|15306.99
10:46:39|15304.19
10:46:40|15304.04
10:46:41|15304.04
10:46:42|15306.19
10:46:43|15306.19
10:46:45|15306.19
10:46:45|15306.31
10:46:46|15306.31
10:46:47|15306.67
10:46:48|15305.41
10:46:49|15304.54
10:46:50|15304.54
10:46:52|15304.54
10:46:53|15306.53
10:46:53|15306.53
10:46:55|15305.29
10:46:56|15305.29
10:46:56|15307.05
10:46:58|15303.76
10:46:58|15303.76
10:46:59|15303.76
10:47:00|15303.76
10:47:02|15303.76
10:47:03|15304.63
10:47:04|15307.05
10:47:04|15307.05
10:47:05|15307.05
10:47:07|15310.41
10:47:08|15306.41
10:47:09|15306.41
10:47:10|15306.52
10:47:11|15306.52
10:47:13|15310.52
10:47:13|15306.18
10:47:14|15306.18
10:47:15|15306.18
10:47:16|15307.29
10:47:17|15307.29
10:47:18|15307.29
10:47:19|15307.29
10:47:20|15307.29
10:47:21|15305.34
10:47:22|15303.14
10:47:23|15303.3
10:47:24|15306.1
10:47:25|15306.1
10:47:26|15306.1
10:47:27|15306.1
10:47:28|15306.1
10:47:29|15306.08
10:47:30|15306.08
10:47:31|15306.08
10:47:32|15306.08
10:47:33|15306.03
10:47:34|15306.03
10:47:35|15306.03
10:47:36|15302.7
10:47:37|15303.11
10:47:39|15299.95
10:47:41|15299.95
10:47:42|15299.95
10:47:43|15299.95
10:47:45|15299.95
10:47:45|15299.95
10:47:47|15299.95
10:47:48|15302.72
10:47:49|15302.72
10:47:49|15302.72
10:47:51|15302.72
10:47:51|15302.72
10:47:52|15302.72
10:47:54|15302.88
10:47:54|15302.88
10:47:55|15302.88
10:47:56|15304.77
10:47:58|15304.77
10:47:59|15304.77
10:47:59|15304.77
10:48:00|15304.77
10:48:01|15307.5
10:48:03|15307.5
10:48:03|15307.42
10:48:06|15303.23
10:48:06|15303.23
10:48:08|15306.48
10:48:10|15306.48
10:48:10|15306.48
10:48:11|15306.48
10:48:12|15306.48
10:48:13|15306.48
10:48:14|15306.48
10:48:15|15306.48
10:48:16|15303.2
10:48:18|15303.2
10:48:19|15303.2
10:48:19|15302.76
10:48:22|15302.76
10:48:22|15302.76
10:48:23|15305.72
10:48:24|15305.72
10:48:25|15307.61
10:48:26|15309.17
10:48:28|15307.34
10:48:30|15307.34
10:48:30|15307.34
10:48:32|15303.48
10:48:33|15301.51
10:48:33|15301.51
10:48:34|15301.51
10:48:35|15304.13
10:48:36|15304.13
10:48:37|15304.13
10:48:38|15304.13
10:48:39|15304.13
10:48:40|15304.13
10:48:41|15304.13
10:48:42|15304.13
10:48:43|15304.13
10:48:44|15304.13
10:48:46|15304.13
10:48:46|15304.13
10:48:47|15304.13
10:48:48|15306.98
10:48:49|15306.98
10:48:50|15305.89
10:48:51|15304.53
10:48:53|15304.53
10:48:54|15304.53
10:48:56|15309.01
10:48:57|15309.08
10:48:58|15311.62
10:48:59|15311.62
10:48:59|15312.54
10:49:01|15312.54
10:49:02|15312.54
10:49:03|15312.54
10:49:04|15312.54
10:49:04|15314.26
10:49:07|15314.26
10:49:07|15314.44
10:49:08|15314.44
10:49:09|15311.08
10:49:10|15314.92
10:49:11|15318.
10:49:12|15314.83
10:49:13|15314.3
10:49:14|15314.3
10:49:15|15314.3
10:49:16|15314.3
10:49:17|15318.71
10:49:18|15318.71
10:49:19|15320.
10:49:20|15324.41
10:49:22|15323.13
10:49:23|15323.13
10:49:24|15323.13
10:49:26|15319.38
10:49:26|15319.45
10:49:27|15319.45
10:49:28|15319.45
10:49:29|15318.93
10:49:30|15318.93
10:49:31|15318.93
10:49:32|15318.93
10:49:33|15319.13
10:49:34|15315.85
10:49:35|15315.85
10:49:36|15315.85
10:49:37|15317.65
10:49:38|15316.44
10:49:39|15316.44
10:49:40|15316.44
10:49:41|15314.26
10:49:42|15314.26
10:49:44|15313.41
10:49:45|15313.41
10:49:46|15313.41
10:49:47|15313.41
10:49:48|15313.43
10:49:49|15313.2
10:49:50|15313.3
10:49:51|15313.3
10:49:52|15313.3
10:49:53|15313.28
10:49:55|15313.6
10:49:56|15314.4
10:49:57|15316.38
10:49:58|15316.32
10:49:59|15316.32
10:50:01|15317.43
10:50:02|15316.06
10:50:03|15315.48
10:50:04|15319.4
10:50:05|15319.4
10:50:07|15317.15
10:50:07|15317.38
10:50:09|15322.99
10:50:09|15324.65
10:50:11|15321.48
10:50:11|15320.86
10:50:13|15320.86
10:50:14|15320.86
10:50:15|15320.86
10:50:15|15320.86
10:50:17|15324.53
10:50:18|15324.65
10:50:19|15324.62
10:50:20|15324.65
10:50:21|15324.65
10:50:22|15319.74
10:50:24|15321.2
10:50:25|15318.59
10:50:26|15317.08
10:50:27|15319.35
10:50:28|15319.35
10:50:29|15319.35
10:50:30|15319.35
10:50:31|15319.35
10:50:32|15324.21
10:50:33|15324.21
10:50:34|15321.25
10:50:35|15321.25
10:50:36|15321.25
10:50:37|15327.41
10:50:38|15327.41
10:50:39|15323.76
10:50:40|15329.66
10:50:41|15329.66
10:50:42|15330.88
10:50:43|15329.34
10:50:45|15327.74
10:50:45|15327.74
10:50:47|15327.74
10:50:47|15327.74
10:50:48|15327.74
10:50:49|15327.74
10:50:50|15327.74
10:50:52|15327.74
10:50:52|15323.66
10:50:53|15320.41
10:50:54|15324.45
10:50:55|15323.88
10:50:57|15323.88
10:50:58|15323.83
10:50:59|15323.83
10:51:00|15323.83
10:51:00|15323.92
10:51:01|15324.45
10:51:02|15324.45
10:51:04|15324.45
10:51:05|15321.91
10:51:06|15321.91
10:51:08|15319.64
10:51:09|15322.52
10:51:09|15322.22
10:51:11|15320.66
10:51:12|15317.68
10:51:13|15317.68
10:51:14|15317.68
10:51:15|15317.68
10:51:16|15320.64
10:51:17|15320.64
10:51:18|15320.82
10:51:19|15318.17
10:51:20|15318.17
10:51:21|15318.17
10:51:22|15318.17
10:51:23|15322.57
10:51:25|15322.57
10:51:25|15322.57
10:51:26|15322.57
10:51:27|15322.57
10:51:28|15319.53
10:51:29|15317.76
10:51:30|15317.76
10:51:31|15316.85
10:51:32|15316.85
10:51:33|15316.85
10:51:34|15316.01
10:51:35|15316.01
10:51:36|15316.01
10:51:37|15316.01
10:51:38|15316.01
10:51:39|15318.98
10:51:40|15318.98
10:51:41|15318.98
10:51:42|15322.4
10:51:44|15325.04
10:51:45|15324.76
10:51:46|15320.1
10:51:47|15319.61
10:51:49|15329.04
10:51:49|15330.16
10:51:50|15330.16
10:51:51|15329.74
10:51:52|15329.91
10:51:53|15329.78
10:51:54|15330.54
10:51:55|15329.96
10:51:56|15330.49
10:51:58|15330.37
10:51:58|15330.37
10:52:00|15329.18
10:52:00|15329.05
10:52:02|15327.97
10:52:03|15327.97
10:52:04|15323.41
10:52:05|15323.41
10:52:07|15327.89
10:52:07|15327.89
10:52:09|15327.89
10:52:10|15329.09
10:52:10|15330.96
10:52:12|15330.96
10:52:12|15330.8
10:52:14|15327.07
10:52:15|15327.07
10:52:15|15329.65
10:52:17|15329.66
10:52:18|15333.11
10:52:18|15333.11
10:52:19|15333.11
10:52:21|15333.11
10:52:22|15333.1
10:52:23|15333.1
10:52:24|15328.52
10:52:25|15328.52
10:52:26|15328.52
10:52:27|15326.85
10:52:28|15326.85
10:52:29|15326.85
10:52:29|15329.92
10:52:32|15328.82
10:52:32|15328.8
10:52:33|15328.71
10:52:34|15328.71
10:52:35|15328.58
10:52:36|15328.58
10:52:37|15328.58
10:52:38|15328.6
10:52:39|15328.6
10:52:40|15329.97
10:52:41|15329.97
10:52:42|15332.5
10:52:44|15332.49
10:52:44|15332.51
10:52:46|15332.51
10:52:47|15333.
10:52:48|15333.
10:52:48|15333.
10:52:49|15333.
10:52:50|15332.34
10:52:51|15332.34
10:52:52|15333.05
10:52:53|15332.28
10:52:54|15334.77
10:52:56|15334.77
10:52:57|15334.77
10:52:57|15333.79
10:52:59|15333.79
10:52:59|15334.07
10:53:01|15334.23
10:53:01|15334.26
10:53:04|15333.77
10:53:05|15333.26
10:53:07|15332.93
10:53:07|15332.89
10:53:08|15332.89
10:53:09|15332.89
10:53:10|15332.62
10:53:12|15332.62
10:53:14|15332.62
10:53:14|15332.62
10:53:15|15332.98
10:53:16|15331.81
10:53:17|15335.33
10:53:18|15335.33
10:53:19|15335.33
10:53:20|15335.33
10:53:21|15336.
10:53:22|15336.
10:53:23|15336.
10:53:24|15335.65
10:53:25|15335.65
10:53:26|15335.65
10:53:27|15345.08
10:53:28|15341.59
10:53:29|15346.49
10:53:30|15341.65
10:53:31|15339.78
10:53:33|15344.2
10:53:33|15336.99
10:53:34|15335.26
10:53:35|15335.26
10:53:36|15341.56
10:53:37|15340.42
10:53:38|15340.42
10:53:39|15339.92
10:53:40|15334.2
10:53:41|15338.15
10:53:42|15333.03
10:53:43|15333.03
10:53:44|15333.03
10:53:45|15333.03
10:53:46|15333.03
10:53:47|15333.03
10:53:48|15329.04
10:53:49|15329.2
10:53:50|15329.2
10:53:51|15329.2
10:53:52|15328.53
10:53:53|15328.53
10:53:54|15328.53
10:53:55|15328.53
10:53:56|15328.53
10:53:57|15328.53
10:53:58|15328.32
10:53:59|15328.32
10:54:00|15328.63
10:54:02|15330.03
10:54:03|15332.6
10:54:04|15332.6
10:54:06|15332.6
10:54:06|15331.11
10:54:07|15330.08
10:54:08|15329.46
10:54:09|15332.55
10:54:10|15332.29
10:54:11|15329.23
10:54:12|15332.3
10:54:13|15332.3
10:54:14|15332.3
10:54:15|15332.3
10:54:16|15331.97
10:54:18|15326.95
10:54:18|15326.95
10:54:20|15326.95
10:54:21|15327.2
10:54:22|15327.2
10:54:23|15327.51
10:54:23|15326.9
10:54:24|15329.28
10:54:26|15329.28
10:54:27|15329.28
10:54:27|15329.28
10:54:29|15329.28
10:54:29|15329.28
10:54:31|15329.28
10:54:31|15329.28
10:54:33|15329.28
10:54:34|15329.28
10:54:35|15326.57
10:54:35|15326.41
10:54:37|15325.9
10:54:38|15325.
10:54:39|15327.53
10:54:40|15327.53
10:54:41|15327.08
10:54:42|15327.08
10:54:43|15325.52
10:54:44|15325.52
10:54:46|15324.43
10:54:47|15324.43
10:54:48|15323.42
10:54:49|15323.42
10:54:50|15323.29
10:54:51|15323.29
10:54:52|15323.24
10:54:53|15326.19
10:54:54|15326.09
10:54:55|15326.09
10:54:56|15321.71
10:54:57|15321.71
10:54:58|15325.79
10:54:59|15325.79
10:55:00|15325.53
10:55:01|15325.55
10:55:02|15325.55
10:55:03|15325.55
10:55:05|15325.55
10:55:05|15325.55
10:55:07|15325.55
10:55:08|15325.55
10:55:09|15325.55
10:55:10|15325.55
10:55:11|15325.55
10:55:13|15321.18
10:55:14|15321.18
10:55:14|15325.84
10:55:15|15325.84
10:55:16|15319.55
10:55:18|15319.55
10:55:19|15319.73
10:55:20|15324.7
10:55:21|15324.7
10:55:22|15324.7
10:55:23|15324.7
10:55:24|15324.7
10:55:25|15327.58
10:55:26|15327.22
10:55:27|15328.05
10:55:28|15328.05
10:55:29|15328.05
10:55:30|15329.13
10:55:31|15329.13
10:55:32|15329.13
10:55:34|15330.
10:55:35|15330.
10:55:36|15330.
10:55:37|15330.
10:55:38|15330.
10:55:39|15330.
10:55:40|15330.
10:55:41|15325.48
10:55:42|15326.44
10:55:43|15326.44
10:55:44|15326.44
10:55:46|15327.16
10:55:46|15327.16
10:55:48|15327.16
10:55:50|15334.14
10:55:50|15334.14
10:55:52|15329.14
10:55:53|15326.34
10:55:54|15333.7
10:55:54|15333.64
10:55:56|15327.48
10:55:57|15335.6
10:55:58|15335.54
10:55:59|15335.54
10:56:00|15335.54
10:56:01|15334.54
10:56:02|15335.57
10:56:03|15335.57
10:56:04|15338.81
10:56:06|15337.16
10:56:07|15334.84
10:56:09|15334.84
10:56:09|15334.84
10:56:10|15336.15
10:56:11|15336.15
10:56:12|15337.91
10:56:14|15337.97
10:56:15|15337.97
10:56:16|15337.97
10:56:17|15337.97
10:56:18|15334.6
10:56:19|15334.6
10:56:20|15341.47
10:56:21|15341.37
10:56:22|15341.37
10:56:23|15340.37
10:56:24|15340.37
10:56:25|15340.37
10:56:27|15337.57
10:56:27|15337.57
10:56:29|15339.57
10:56:30|15338.85
10:56:31|15341.6
10:56:32|15342.81
10:56:33|15338.76
10:56:34|15338.76
10:56:35|15338.76
10:56:36|15343.63
10:56:37|15342.57
10:56:38|15343.79
10:56:39|15344.28
10:56:40|15344.28
10:56:41|15345.91
10:56:42|15345.91
10:56:44|15346.21
10:56:44|15346.21
10:56:45|15343.36
10:56:47|15349.99
10:56:48|15350.
10:56:49|15350.11
10:56:50|15351.8
10:56:52|15343.33
10:56:53|15344.04
10:56:54|15344.04
10:56:55|15344.04
10:56:56|15344.04
10:56:57|15344.04
10:56:58|15347.48
10:56:59|15347.51
10:57:00|15347.51
10:57:01|15337.61
10:57:02|15343.21
10:57:04|15343.21
10:57:05|15343.21
10:57:05|15343.21
10:57:07|15341.18
10:57:08|15341.18
10:57:09|15347.65
10:57:11|15347.65
10:57:12|15347.65
10:57:13|15349.15
10:57:13|15349.15
10:57:14|15349.01
10:57:15|15349.25
10:57:17|15349.73
10:57:18|15351.8
10:57:18|15351.8
10:57:20|15351.8
10:57:20|15353.89
10:57:22|15353.89
10:57:23|15350.32
10:57:23|15352.9
10:57:24|15352.9
10:57:25|15352.9
10:57:26|15349.28
10:57:27|15360.
10:57:28|15356.29
10:57:30|15356.29
10:57:30|15355.03
10:57:32|15352.99
10:57:33|15352.99
10:57:34|15352.99
10:57:35|15359.1
10:57:36|15359.1
10:57:37|15361.06
10:57:38|15361.09
10:57:39|15361.09
10:57:40|15361.09
10:57:41|15360.54
10:57:42|15361.09
10:57:43|15361.11
10:57:45|15361.11
10:57:45|15361.11
10:57:46|15361.11
10:57:48|15356.15
10:57:49|15356.15
10:57:50|15353.29
10:57:51|15356.1
10:57:52|15356.1
10:57:53|15356.1
10:57:54|15356.1
10:57:55|15356.1
10:57:56|15356.1
10:57:57|15356.1
10:57:58|15358.45
10:57:59|15357.57
10:58:00|15356.08
10:58:02|15352.06
10:58:02|15352.06
10:58:03|15352.06
10:58:05|15356.79
10:58:06|15358.32
10:58:07|15358.32
10:58:08|15356.79
10:58:09|15360.99
10:58:10|15361.99
10:58:11|15365.13
10:58:12|15364.81
10:58:13|15370.6
10:58:14|15372.21
10:58:15|15372.21
10:58:16|15378.03
10:58:17|15378.03
10:58:18|15367.77
10:58:19|15367.77
10:58:20|15367.77
10:58:21|15367.77
10:58:22|15366.24
10:58:23|15359.34
10:58:24|15359.34
10:58:25|15359.34
10:58:26|15357.08
10:58:27|15357.08
10:58:28|15354.1
10:58:29|15354.1
10:58:30|15354.1
10:58:31|15354.77
10:58:32|15354.77
10:58:33|15357.66
10:58:34|15357.66
10:58:35|15363.07
10:58:36|15363.07
10:58:37|15363.07
10:58:38|15363.07
10:58:39|15359.64
10:58:40|15357.61
10:58:42|15357.61
10:58:42|15357.17
10:58:43|15356.53
10:58:44|15356.53
10:58:45|15356.57
10:58:46|15354.51
10:58:48|15354.51
10:58:49|15354.51
10:58:50|15357.37
10:58:51|15357.37
10:58:52|15357.37
10:58:54|15357.04
10:58:54|15357.04
10:58:56|15355.13
10:58:57|15357.79
10:58:58|15357.79
10:58:59|15357.4
10:59:00|15352.43
10:59:01|15351.16
10:59:02|15349.73
10:59:03|15349.73
10:59:05|15349.73
10:59:06|15349.73
10:59:06|15349.73
10:59:08|15353.8
10:59:09|15353.8
10:59:10|15353.32
10:59:10|15358.52
10:59:11|15358.52
10:59:13|15359.64
10:59:13|15359.64
10:59:15|15359.64
10:59:16|15359.64
10:59:17|15359.64
10:59:17|15358.52
10:59:19|15356.8
10:59:20|15356.8
10:59:20|15356.8
10:59:22|15358.22
10:59:23|15358.22
10:59:24|15358.32
10:59:25|15358.32
10:59:26|15358.32
10:59:26|15358.32
10:59:28|15358.32
10:59:28|15358.3
10:59:30|15358.19
10:59:31|15356.77
10:59:31|15356.77
10:59:33|15356.77
10:59:34|15356.77
10:59:35|15356.77
10:59:36|15358.23
10:59:37|15358.23
10:59:38|15358.23
10:59:38|15358.23
10:59:40|15356.43
10:59:40|15358.24
10:59:42|15358.24
10:59:42|15358.24
10:59:44|15358.32
10:59:46|15362.45
10:59:47|15361.79
10:59:47|15361.79
10:59:49|15361.79
10:59:49|15361.79
10:59:51|15361.79
10:59:52|15357.55
10:59:53|15357.55
10:59:54|15357.55
10:59:55|15357.55
10:59:55|15357.55
10:59:56|15357.55
10:59:58|15357.55
10:59:59|15357.55
10:59:59|15355.5
11:00:01|15355.5
11:00:02|15353.4
11:00:03|15355.19
11:00:04|15356.8
11:00:05|15356.9
11:00:06|15361.
11:00:07|15362.49
11:00:09|15361.27
11:00:09|15361.27
11:00:11|15360.24
11:00:11|15359.53
11:00:12|15359.53
11:00:14|15361.14
11:00:15|15361.26
11:00:16|15361.32
11:00:17|15360.79
11:00:18|15360.79
11:00:18|15363.07
11:00:19|15363.07
11:00:21|15364.98
11:00:23|15367.96
11:00:23|15367.96
11:00:24|15369.98
11:00:25|15369.98
11:00:26|15369.98
11:00:27|15369.98
11:00:28|15373.86
11:00:29|15373.95
11:00:30|15375.77
11:00:31|15375.77
11:00:32|15375.77
11:00:33|15372.93
11:00:35|15370.63
11:00:36|15370.63
11:00:37|15372.44
11:00:38|15368.99
11:00:39|15368.99
11:00:39|15366.95
11:00:41|15364.66
11:00:42|15364.66
11:00:43|15363.04
11:00:43|15363.04
11:00:44|15363.04
11:00:46|15360.63
11:00:46|15359.62
11:00:48|15362.18
11:00:48|15362.18
11:00:50|15361.93
11:00:50|15364.42
11:00:52|15364.42
11:00:53|15363.22
11:00:55|15363.32
11:00:55|15363.32
11:00:57|15362.35
11:00:58|15362.35
11:00:59|15362.35
11:01:00|15357.02
11:01:02|15356.79
11:01:03|15352.65
11:01:04|15352.65
11:01:05|15357.15
11:01:06|15360.58
11:01:07|15358.26
11:01:09|15355.49
11:01:10|15355.49
11:01:11|15355.49
11:01:12|15355.49
11:01:14|15355.49
11:01:14|15355.49
11:01:15|15355.49
11:01:16|15350.83
11:01:17|15350.83
11:01:18|15349.7
11:01:19|15349.7
11:01:20|15351.76
11:01:21|15351.76
11:01:22|15351.76
11:01:23|15351.76
11:01:25|15350.42
11:01:25|15355.53
11:01:26|15355.53
11:01:27|15356.18
11:01:28|15349.56
11:01:30|15349.56
11:01:30|15349.55
11:01:31|15349.22
11:01:32|15349.22
11:01:33|15349.22
11:01:34|15350.01
11:01:35|15350.01
11:01:36|15350.01
11:01:37|15350.76
11:01:38|15350.76
11:01:39|15350.76
11:01:40|15354.91
11:01:41|15352.1
11:01:42|15352.1
11:01:43|15349.78
11:01:44|15349.78
11:01:46|15351.26
11:01:46|15351.26
11:01:47|15351.61
11:01:49|15351.61
11:01:50|15351.61
11:01:51|15354.67
11:01:52|15354.67
11:01:54|15351.23
11:01:54|15349.75
11:01:55|15349.75
11:01:56|15349.69
11:01:57|15349.69
11:01:58|15351.99
11:01:59|15349.33
11:02:00|15349.33
11:02:01|15349.33
11:02:02|15351.09
11:02:03|15350.76
11:02:05|15349.97
11:02:06|15348.83
11:02:08|15348.74
11:02:08|15344.83
11:02:09|15344.83
11:02:10|15344.83
11:02:12|15342.28
11:02:13|15342.28
11:02:15|15342.28
11:02:16|15344.32
11:02:17|15340.48
11:02:17|15340.48
11:02:19|15340.48
11:02:19|15339.22
11:02:21|15339.22
11:02:22|15339.22
11:02:22|15339.22
11:02:23|15339.85
11:02:25|15339.85
11:02:26|15339.85
11:02:27|15339.85
11:02:28|15339.85
11:02:28|15343.06
11:02:29|15343.06
11:02:30|15343.06
11:02:32|15343.06
11:02:32|15345.5
11:02:34|15345.5
11:02:35|15345.38
11:02:37|15338.89
11:02:37|15338.89
11:02:38|15340.01
11:02:39|15342.98
11:02:40|15345.55
11:02:41|15345.55
11:02:42|15345.55
11:02:43|15347.04
11:02:44|15347.04
11:02:45|15347.04
11:02:46|15346.97
11:02:47|15347.04
11:02:48|15350.01
11:02:49|15349.53
11:02:50|15353.42
11:02:51|15354.66
11:02:53|15353.58
11:02:54|15353.58
11:02:55|15353.58
11:02:56|15353.58
11:02:57|15353.58
11:02:57|15349.58
11:02:58|15352.57
11:02:59|15352.57
11:03:00|15352.57
11:03:02|15351.6
11:03:02|15354.71
11:03:03|15354.71
11:03:06|15349.35
11:03:06|15349.35
11:03:07|15349.35
11:03:08|15345.77
11:03:09|15350.22
11:03:11|15349.74
11:03:12|15349.74
11:03:13|15349.74
11:03:13|15349.41
11:03:14|15344.15
11:03:16|15344.15
11:03:16|15342.95
11:03:17|15342.95
11:03:19|15342.95
11:03:20|15344.28
11:03:21|15344.28
11:03:22|15344.22
11:03:23|15344.22
11:03:25|15344.06
11:03:25|15344.06
11:03:26|15344.06
11:03:27|15344.06
11:03:28|15344.17
11:03:29|15344.17
11:03:30|15344.17
11:03:31|15344.36
11:03:32|15344.36
11:03:33|15344.36
11:03:34|15342.34
11:03:35|15342.34
11:03:36|15342.34
11:03:37|15342.34
11:03:38|15342.34
11:03:39|15342.34
11:03:40|15342.34
11:03:41|15337.95
11:03:42|15338.87
11:03:43|15338.87
11:03:44|15341.23
11:03:45|15341.23
11:03:46|15341.23
11:03:47|15341.23
11:03:49|15341.23
11:03:49|15341.23
11:03:51|15341.94
11:03:52|15339.18
11:03:54|15338.77
11:03:55|15338.77
11:03:55|15338.77
11:03:56|15338.77
11:03:58|15341.2
11:03:58|15341.2
11:04:00|15341.2
11:04:01|15341.2
11:04:02|15337.71
11:04:03|15337.71
11:04:05|15341.94
11:04:06|15341.94
11:04:08|15343.29
11:04:09|15342.57
11:04:09|15342.57
11:04:10|15342.57
11:04:12|15342.57
11:04:13|15342.57
11:04:13|15338.97
11:04:16|15339.18
11:04:16|15339.18
11:04:17|15336.24
11:04:18|15336.
11:04:19|15332.92
11:04:20|15331.52
11:04:21|15337.19
11:04:22|15337.87
11:04:23|15337.87
11:04:24|15337.98
11:04:25|15339.33
11:04:26|15342.45
11:04:27|15342.45
11:04:29|15342.45
11:04:29|15344.43
11:04:31|15345.33
11:04:31|15345.22
11:04:33|15340.88
11:04:33|15340.88
11:04:34|15340.88
11:04:36|15337.87
11:04:37|15340.73
11:04:37|15338.02
11:04:39|15340.73
11:04:40|15340.73
11:04:41|15340.73
11:04:42|15340.73
11:04:42|15341.07
11:04:44|15341.07
11:04:45|15341.07
11:04:47|15340.11
11:04:47|15340.11
11:04:48|15340.11
11:04:49|15340.11
11:04:50|15340.28
11:04:51|15340.28
11:04:52|15340.55
11:04:53|15340.55
11:04:54|15345.25
11:04:55|15341.71
11:04:56|15345.8
11:04:57|15345.8
11:04:59|15345.8
11:04:59|15345.8
11:05:00|15345.47
11:05:02|15344.21
11:05:03|15344.21
11:05:05|15349.35
11:05:06|15349.35
11:05:06|15349.35
11:05:07|15344.1
11:05:08|15344.1
11:05:09|15344.1
11:05:10|15344.1
11:05:12|15344.1
11:05:12|15346.02
11:05:13|15346.02
11:05:14|15346.02
11:05:15|15346.02
11:05:16|15346.02
11:05:18|15341.56
11:05:19|15341.56
11:05:20|15341.56
11:05:21|15341.61
11:05:21|15341.56
11:05:23|15341.56
11:05:23|15341.56
11:05:25|15341.56
11:05:26|15341.56
11:05:27|15341.56
11:05:28|15341.56
11:05:29|15340.
11:05:31|15342.15
11:05:31|15342.15
11:05:32|15340.01
11:05:34|15340.01
11:05:34|15340.01
11:05:35|15340.17
11:05:36|15340.17
11:05:38|15340.46
11:05:39|15340.46
11:05:40|15344.69
11:05:41|15344.53
11:05:42|15344.56
11:05:42|15346.06
11:05:43|15346.06
11:05:44|15346.06
11:05:46|15342.45
11:05:47|15342.45
11:05:48|15341.01
11:05:49|15339.98
11:05:50|15339.98
11:05:51|15339.98
11:05:52|15339.98
11:05:53|15337.01
11:05:54|15337.01
11:05:55|15337.79
11:05:56|15337.24
11:05:56|15337.24
11:05:59|15337.24
11:06:00|15336.67
11:06:02|15336.46
11:06:02|15336.33
11:06:03|15336.33
11:06:04|15336.33
11:06:05|15336.47
11:06:06|15336.47
11:06:08|15335.61
11:06:09|15335.61
11:06:10|15335.61
11:06:10|15335.61
11:06:12|15335.61
11:06:13|15335.61
11:06:14|15335.61
11:06:15|15335.61
11:06:16|15335.61
11:06:17|15335.61
11:06:19|15335.56
11:06:19|15335.56
11:06:20|15335.23
11:06:22|15335.23
11:06:22|15332.44
11:06:24|15332.44
11:06:24|15332.44
11:06:26|15334.05
11:06:27|15334.05
11:06:28|15334.39
11:06:29|15334.05
11:06:30|15334.05
11:06:31|15334.05
11:06:32|15331.87
11:06:33|15337.28
11:06:34|15338.87
11:06:35|15338.91
11:06:36|15338.91
11:06:37|15339.76
11:06:38|15339.78
11:06:39|15339.78
11:06:40|15339.78
11:06:41|15338.04
11:06:42|15338.28
11:06:43|15340.71
11:06:45|15340.71
11:06:45|15340.71
11:06:46|15340.
11:06:47|15340.
11:06:48|15340.08
11:06:50|15339.55
11:06:50|15339.55
11:06:51|15339.55
11:06:52|15340.13
11:06:53|15339.37
11:06:54|15339.38
11:06:55|15339.38
11:06:56|15340.68
11:06:58|15340.68
11:06:59|15338.34
11:07:00|15338.34
11:07:01|15338.34
11:07:02|15341.11
11:07:03|15341.11
11:07:05|15342.01
11:07:05|15342.01
11:07:06|15342.01
11:07:07|15341.78
11:07:08|15341.78
11:07:10|15340.95
11:07:11|15340.95
11:07:11|15340.27
11:07:13|15336.15
11:07:14|15336.15
11:07:14|15339.38
11:07:15|15340.08
11:07:16|15340.08
11:07:17|15340.33
11:07:19|15341.
11:07:20|15341.
11:07:21|15341.
11:07:22|15341.98
11:07:23|15340.36
11:07:24|15344.14
11:07:26|15340.59
11:07:26|15340.59
11:07:27|15340.59
11:07:28|15337.38
11:07:29|15337.38
11:07:30|15337.38
11:07:32|15337.38
11:07:33|15333.35
11:07:33|15333.35
11:07:34|15334.66
11:07:36|15334.66
11:07:36|15334.66
11:07:37|15334.76
11:07:38|15334.76
11:07:40|15334.45
11:07:40|15334.45
11:07:41|15334.23
11:07:42|15334.23
11:07:43|15330.97
11:07:44|15327.28
11:07:45|15327.35
11:07:46|15327.35
11:07:47|15327.35
11:07:48|15327.42
11:07:49|15327.42
11:07:51|15327.25
11:07:51|15326.52
11:07:52|15322.37
11:07:54|15322.37
11:07:54|15327.8
11:07:56|15331.42
11:07:56|15327.85
11:07:57|15327.85
11:07:58|15325.71
11:07:59|15330.94
11:08:01|15333.88
11:08:03|15335.62
11:08:04|15331.7
11:08:06|15331.7
11:08:06|15331.7
11:08:08|15331.7
11:08:10|15331.7
11:08:10|15331.67
11:08:12|15331.67
11:08:12|15331.67
11:08:13|15331.67
11:08:15|15331.67
11:08:16|15331.67
11:08:17|15331.67
11:08:17|15330.67
11:08:18|15334.87
11:08:20|15334.87
11:08:21|15330.66
11:08:22|15332.3
11:08:23|15332.3
11:08:24|15332.3
11:08:25|15334.04
11:08:26|15334.04
11:08:27|15334.04
11:08:28|15334.04
11:08:29|15334.04
11:08:30|15330.91
11:08:31|15330.91
11:08:32|15331.83
11:08:33|15329.83
11:08:34|15329.83
11:08:35|15330.67
11:08:36|15330.67
11:08:37|15330.67
11:08:38|15329.8
11:08:39|15329.8
11:08:40|15329.8
11:08:41|15329.8
11:08:42|15329.8
11:08:43|15332.64
11:08:44|15332.66
11:08:45|15332.66
11:08:46|15332.66
11:08:47|15332.66
11:08:48|15332.66
11:08:49|15332.66
11:08:50|15335.83
11:08:51|15335.83
11:08:52|15335.83
11:08:53|15335.83
11:08:54|15335.83
11:08:55|15335.83
11:08:56|15335.83
11:08:57|15335.83
11:08:58|15337.87
11:08:59|15337.87
11:09:00|15337.87
11:09:01|15337.87
11:09:03|15337.87
11:09:03|15337.87
11:09:05|15337.87
11:09:05|15337.87
11:09:06|15337.87
11:09:08|15337.87
11:09:09|15337.87
11:09:10|15337.87
11:09:10|15337.87
11:09:11|15337.87
11:09:12|15337.87
11:09:14|15334.42
11:09:14|15336.36
11:09:15|15336.36
11:09:16|15336.23
11:09:17|15336.24
11:09:18|15336.02
11:09:19|15336.02
11:09:21|15335.49
11:09:22|15335.49
11:09:23|15335.18
11:09:24|15335.18
11:09:25|15335.27
11:09:26|15335.27
11:09:27|15332.16
11:09:28|15332.16
11:09:29|15332.16
11:09:30|15330.91
11:09:31|15330.91
11:09:32|15331.27
11:09:33|15331.27
11:09:34|15334.65
11:09:35|15338.34
11:09:36|15338.21
11:09:37|15337.87
11:09:38|15337.87
11:09:39|15337.87
11:09:40|15337.87
11:09:41|15337.87
11:09:42|15337.87
11:09:43|15337.87
11:09:44|15337.87
11:09:45|15338.8
11:09:46|15338.8
11:09:47|15338.8
11:09:48|15338.94
11:09:49|15334.86
11:09:50|15335.69
11:09:51|15335.69
11:09:52|15335.09
11:09:53|15334.83
11:09:54|15333.44
11:09:55|15333.44
11:09:56|15333.62
11:09:57|15333.62
11:09:58|15334.2
11:09:59|15334.2
11:10:01|15334.27
11:10:02|15332.03
11:10:04|15333.6
11:10:05|15333.6
11:10:06|15333.6
11:10:07|15333.6
11:10:08|15335.68
11:10:09|15335.68
11:10:10|15335.68
11:10:12|15337.75
11:10:13|15337.75
11:10:13|15333.62
11:10:15|15333.62
11:10:16|15333.68
11:10:17|15337.66
11:10:18|15338.72
11:10:19|15338.72
11:10:20|15338.72
11:10:21|15338.72
11:10:22|15338.34
11:10:22|15338.34
11:10:23|15338.34
11:10:26|15338.13
11:10:26|15338.13
11:10:27|15338.13
11:10:28|15338.13
11:10:29|15334.76
11:10:30|15334.76
11:10:31|15334.76
11:10:32|15334.76
11:10:33|15334.8
11:10:34|15334.96
11:10:35|15334.96
11:10:36|15334.96
11:10:37|15334.24
11:10:38|15334.2
11:10:39|15334.2
11:10:40|15334.14
11:10:41|15334.14
11:10:42|15332.14
11:10:43|15336.99
11:10:44|15336.99
11:10:45|15335.3
11:10:46|15335.3
11:10:47|15335.18
11:10:48|15335.18
11:10:49|15335.63
11:10:50|15335.63
11:10:51|15335.63
11:10:52|15335.63
11:10:53|15335.63
11:10:54|15335.63
11:10:55|15335.63
11:10:56|15335.63
11:10:57|15335.63
11:10:58|15333.74
11:10:59|15333.74
11:11:00|15333.74
11:11:01|15333.74
11:11:02|15333.74
11:11:04|15333.74
11:11:05|15337.75
11:11:07|15337.74
11:11:07|15339.07
11:11:08|15338.43
11:11:09|15338.68
11:11:10|15337.71
11:11:11|15337.71
11:11:12|15337.71
11:11:14|15337.71
11:11:15|15337.71
11:11:17|15337.71
11:11:17|15337.04
11:11:18|15337.04
11:11:19|15336.55
11:11:20|15336.55
11:11:21|15336.55
11:11:22|15336.55
11:11:23|15336.55
11:11:24|15336.55
11:11:25|15336.55
11:11:26|15336.55
11:11:27|15336.55
11:11:28|15336.55
11:11:29|15336.55
11:11:30|15336.55
11:11:31|15336.55
11:11:32|15336.55
11:11:33|15336.55
11:11:34|15336.55
11:11:35|15336.55
11:11:36|15336.55
11:11:37|15336.55
11:11:39|15336.55
11:11:39|15336.55
11:11:41|15336.83
11:11:41|15336.83
11:11:43|15336.83
11:11:44|15336.83
11:11:45|15336.83
11:11:47|15336.46
11:11:47|15333.71
11:11:48|15333.71
11:11:49|15333.71
11:11:50|15331.08
11:11:51|15331.08
11:11:52|15332.78
11:11:53|15332.78
11:11:54|15332.78
11:11:55|15332.78
11:11:56|15334.07
11:11:57|15334.07
11:11:58|15334.01
11:11:59|15333.79
11:12:00|15333.79
11:12:02|15334.23
11:12:04|15334.23
11:12:04|15334.23
11:12:06|15333.66
11:12:07|15331.21
11:12:08|15331.21
11:12:09|15331.21
11:12:09|15330.84
11:12:12|15330.01
11:12:12|15332.07
11:12:13|15332.07
11:12:14|15331.51
11:12:15|15331.51
11:12:16|15330.4
11:12:17|15330.4
11:12:18|15332.11
11:12:19|15328.52
11:12:20|15329.56
11:12:21|15329.56
11:12:22|15329.56
11:12:23|15329.56
11:12:24|15329.56
11:12:25|15329.56
11:12:26|15329.55
11:12:27|15330.
11:12:28|15334.89
11:12:30|15335.04
11:12:31|15337.26
11:12:32|15331.13
11:12:33|15329.52
11:12:33|15329.52
11:12:35|15329.52
11:12:35|15327.33
11:12:37|15327.33
11:12:38|15327.46
11:12:38|15327.46
11:12:39|15331.25
11:12:40|15331.24
11:12:42|15331.41
11:12:42|15333.67
11:12:43|15333.86
11:12:44|15333.86
11:12:46|15333.31
11:12:46|15329.02
11:12:47|15329.29
11:12:49|15329.29
11:12:50|15329.29
11:12:50|15334.06
11:12:52|15330.02
11:12:54|15328.99
11:12:54|15328.99
11:12:55|15328.99
11:12:56|15327.3
11:12:57|15328.12
11:12:58|15328.12
11:13:00|15328.12
11:13:00|15328.12
11:13:03|15331.37
11:13:04|15331.37
11:13:05|15331.51
11:13:07|15331.51
11:13:08|15331.63
11:13:09|15331.63
11:13:10|15331.63
11:13:12|15331.63
11:13:13|15331.63
11:13:13|15331.63
11:13:15|15331.63
11:13:16|15336.42
11:13:17|15336.42
11:13:18|15336.42
11:13:19|15335.11
11:13:20|15335.11
11:13:21|15335.11
11:13:22|15334.09
11:13:23|15334.09
11:13:24|15334.09
11:13:25|15334.09
11:13:26|15334.09
11:13:27|15334.09
11:13:28|15331.67
11:13:29|15335.27
11:13:30|15335.11
11:13:31|15335.11
11:13:32|15335.04
11:13:33|15334.96
11:13:34|15335.04
11:13:35|15335.27
11:13:36|15335.27
11:13:37|15335.27
11:13:38|15335.27
11:13:40|15335.16
11:13:40|15335.16
11:13:41|15338.47
11:13:42|15337.12
11:13:44|15336.82
11:13:45|15336.82
11:13:46|15336.82
11:13:47|15336.54
11:13:48|15336.54
11:13:49|15336.54
11:13:50|15336.54
11:13:51|15336.54
11:13:52|15336.54
11:13:53|15334.94
11:13:54|15334.94
11:13:55|15334.94
11:13:56|15334.28
11:13:58|15334.28
11:13:58|15334.28
11:13:59|15334.28
11:14:00|15334.28
11:14:02|15334.17
11:14:03|15334.17
11:14:04|15333.05
11:14:06|15333.05
11:14:07|15333.05
11:14:08|15332.23
11:14:10|15332.13
11:14:10|15332.13
11:14:12|15332.13
11:14:12|15332.13
11:14:14|15330.51
11:14:15|15327.09
11:14:16|15327.7
11:14:17|15327.54
11:14:17|15326.88
11:14:19|15327.83
11:14:19|15327.83
11:14:21|15327.83
11:14:22|15327.83
11:14:23|15327.83
11:14:23|15328.06
11:14:25|15328.06
11:14:26|15328.06
11:14:27|15328.06
11:14:27|15328.06
11:14:29|15328.06
11:14:29|15329.03
11:14:31|15329.03
11:14:32|15325.53
11:14:32|15328.78
11:14:33|15328.64
11:14:35|15325.47
11:14:35|15325.47
11:14:36|15325.47
11:14:37|15326.64
11:14:38|15328.83
11:14:39|15329.94
11:14:40|15332.27
11:14:41|15329.64
11:14:42|15329.64
11:14:43|15330.35
11:14:45|15328.17
11:14:45|15330.61
11:14:46|15330.61
11:14:47|15330.61
11:14:49|15329.4
11:14:49|15329.37
11:14:51|15329.37
11:14:52|15329.37
11:14:52|15329.37
11:14:53|15329.37
11:14:54|15329.37
11:14:55|15329.77
11:14:56|15329.77
11:14:58|15329.77
11:14:58|15329.77
11:15:00|15331.86
11:15:01|15331.86
11:15:01|15329.3
11:15:03|15328.24
11:15:04|15326.98
11:15:06|15326.38
11:15:07|15326.38
11:15:08|15329.33
11:15:09|15329.25
11:15:10|15330.55
11:15:12|15340.94
11:15:12|15340.74
11:15:13|15336.01
11:15:14|15336.01
11:15:15|15336.45
11:15:16|15336.39
11:15:17|15335.85
11:15:19|15335.85
11:15:20|15335.85
11:15:21|15335.85
11:15:21|15338.73
11:15:22|15340.99
11:15:23|15343.06
11:15:25|15343.06
11:15:26|15343.06
11:15:26|15343.06
11:15:27|15344.93
11:15:28|15344.93
11:15:29|15344.93
11:15:30|15344.92
11:15:31|15344.92
11:15:32|15344.73
11:15:33|15345.
11:15:34|15345.
11:15:36|15345.
11:15:37|15345.
11:15:37|15345.
11:15:39|15345.
11:15:39|15347.31
11:15:40|15347.31
11:15:41|15347.31
11:15:42|15347.31
11:15:43|15348.28
11:15:44|15346.32
11:15:45|15348.4
11:15:46|15348.4
11:15:47|15346.87
11:15:48|15345.41
11:15:49|15342.98
11:15:51|15342.94
11:15:51|15342.98
11:15:52|15342.98
11:15:53|15342.98
11:15:54|15342.98
11:15:55|15342.98
11:15:56|15342.98
11:15:57|15342.98
11:15:58|15342.98
11:15:59|15341.04
11:16:00|15341.04
11:16:01|15341.04
11:16:03|15341.04
11:16:04|15341.16
11:16:05|15343.33
11:16:07|15342.45
11:16:08|15341.67
11:16:10|15341.65
11:16:10|15341.14
11:16:11|15340.16
11:16:13|15340.01
11:16:14|15335.82
11:16:15|15334.45
11:16:16|15334.45
11:16:18|15337.02
11:16:19|15337.02
11:16:19|15337.02
11:16:21|15336.69
11:16:21|15333.45
11:16:23|15333.45
11:16:23|15333.45
11:16:24|15333.45
11:16:26|15333.45
11:16:27|15333.51
11:16:28|15333.51
11:16:29|15333.88
11:16:30|15333.88
11:16:31|15333.96
11:16:32|15336.85
11:16:33|15336.85
11:16:35|15336.85
11:16:36|15336.85
11:16:37|15336.85
11:16:38|15336.85
11:16:39|15333.46
11:16:39|15333.46
11:16:41|15333.46
11:16:42|15333.46
11:16:43|15333.46
11:16:44|15333.46
11:16:45|15333.66
11:16:46|15333.66
11:16:47|15333.73
11:16:48|15333.73
11:16:49|15333.73
11:16:50|15336.19
11:16:51|15333.46
11:16:52|15333.46
11:16:53|15332.72
11:16:54|15333.46
11:16:55|15333.46
11:16:56|15333.46
11:16:57|15333.46
11:16:58|15333.46
11:16:59|15333.46
11:17:00|15333.46
11:17:01|15333.46
11:17:02|15333.46
11:17:03|15333.46
11:17:05|15333.46
11:17:06|15335.19
11:17:07|15335.19
11:17:08|15335.19
11:17:09|15335.19
11:17:10|15335.19
11:17:11|15335.19
11:17:12|15333.04
11:17:14|15333.04
11:17:15|15333.04
11:17:15|15333.04
11:17:17|15333.04
11:17:17|15333.04
11:17:18|15333.04
11:17:20|15333.04
11:17:21|15335.05
11:17:22|15334.99
11:17:23|15334.99
11:17:24|15334.99
11:17:25|15334.99
11:17:26|15335.09
11:17:27|15335.09
11:17:28|15335.2
11:17:29|15335.2
11:17:30|15335.2
11:17:31|15335.2
11:17:32|15335.2
11:17:34|15335.26
11:17:34|15336.24
11:17:36|15337.38
11:17:36|15337.38
11:17:37|15337.38
11:17:38|15337.42
11:17:39|15337.42
11:17:40|15337.42
11:17:41|15337.42
11:17:42|15337.42
11:17:44|15338.81
11:17:44|15338.81
11:17:46|15338.89
11:17:47|15338.89
11:17:48|15338.49
11:17:49|15337.69
11:17:50|15337.21
11:17:51|15337.21
11:17:52|15335.82
11:17:53|15335.82
11:17:54|15335.82
11:17:55|15335.82
11:17:56|15335.83
11:17:57|15335.83
11:17:58|15335.83
11:17:59|15335.83
11:18:00|15335.83
11:18:01|15332.99
11:18:02|15333.1
11:18:03|15333.1
11:18:04|15333.1
11:18:05|15333.1
11:18:06|15332.96
11:18:07|15332.87
11:18:08|15331.09
11:18:09|15331.09
11:18:10|15330.64
11:18:12|15329.
11:18:13|15327.64
11:18:14|15331.9
11:18:15|15327.82
11:18:16|15327.82
11:18:17|15328.06
11:18:18|15328.02
11:18:19|15331.66
11:18:20|15331.66
11:18:21|15328.34
11:18:22|15328.77
11:18:23|15328.48
11:18:24|15331.08
11:18:25|15331.06
11:18:26|15331.07
11:18:27|15331.09
11:18:28|15331.09
11:18:29|15331.09
11:18:30|15331.09
11:18:31|15331.09
11:18:32|15331.09
11:18:33|15331.09
11:18:34|15331.93
11:18:35|15331.93
11:18:36|15331.93
11:18:37|15329.38
11:18:38|15329.39
11:18:39|15329.39
11:18:40|15329.39
11:18:41|15329.39
11:18:42|15329.39
11:18:43|15329.39
11:18:44|15329.39
11:18:45|15327.89
11:18:46|15327.89
11:18:47|15327.84
11:18:48|15327.84
11:18:50|15327.84
11:18:51|15327.84
11:18:51|15327.84
11:18:53|15330.56
11:18:53|15330.56
11:18:55|15330.61
11:18:56|15330.75
11:18:57|15330.75
11:18:57|15327.79
11:18:59|15327.79
11:18:59|15327.79
11:19:00|15327.35
11:19:02|15328.51
11:19:03|15328.54
11:19:05|15326.36
11:19:05|15330.66
11:19:06|15330.66
11:19:07|15330.66
11:19:08|15330.57
11:19:10|15330.57
11:19:10|15330.71
11:19:13|15331.64
11:19:13|15330.82
11:19:14|15327.69
11:19:15|15328.61
11:19:16|15323.3
11:19:17|15323.3
11:19:18|15326.06
11:19:19|15325.59
11:19:20|15325.59
11:19:21|15321.79
11:19:22|15322.38
11:19:23|15322.38
11:19:24|15319.85
11:19:26|15322.82
11:19:27|15322.82
11:19:29|15318.79
11:19:29|15318.79
11:19:30|15315.68
11:19:32|15319.82
11:19:33|15319.82
11:19:34|15319.75
11:19:35|15319.67
11:19:36|15319.67
11:19:37|15319.02
11:19:38|15318.92
11:19:39|15314.5
11:19:40|15317.31
11:19:41|15317.01
11:19:42|15316.74
11:19:43|15311.88
11:19:45|15316.62
11:19:45|15316.62
11:19:46|15316.93
11:19:47|15316.93
11:19:48|15316.93
11:19:49|15316.93
11:19:50|15316.93
11:19:51|15316.93
11:19:52|15313.99
11:19:53|15311.41
11:19:54|15311.46
11:19:56|15316.12
11:19:57|15316.13
11:19:58|15316.13
11:19:59|15316.
11:20:01|15316.19
11:20:01|15316.19
11:20:02|15316.19
11:20:03|15316.19
11:20:04|15312.19
11:20:05|15314.7
11:20:06|15314.63
11:20:08|15309.6
11:20:10|15313.26
11:20:11|15313.26
11:20:13|15312.67
11:20:13|15312.38
11:20:14|15312.38
11:20:15|15308.93
11:20:16|15311.78
11:20:17|15311.78
11:20:18|15311.78
11:20:20|15311.78
11:20:21|15311.78
11:20:22|15311.78
11:20:22|15311.78
11:20:24|15311.67
11:20:25|15311.67
11:20:25|15311.67
11:20:27|15311.67
11:20:27|15311.67
11:20:28|15311.67
11:20:30|15311.67
11:20:31|15311.67
11:20:32|15311.67
11:20:34|15308.76
11:20:34|15308.81
11:20:35|15308.81
11:20:37|15311.54
11:20:38|15311.66
11:20:38|15311.78
11:20:40|15308.75
11:20:41|15308.45
11:20:41|15308.45
11:20:43|15308.81
11:20:44|15309.62
11:20:44|15309.62
11:20:46|15309.62
11:20:47|15309.62
11:20:49|15309.62
11:20:49|15309.62
11:20:50|15304.5
11:20:51|15305.65
11:20:52|15305.65
11:20:53|15305.65
11:20:54|15303.12
11:20:55|15303.12
11:20:56|15303.12
11:20:57|15301.
11:20:58|15301.
11:20:59|15301.
11:21:00|15304.91
11:21:01|15307.54
11:21:02|15308.13
11:21:03|15302.51
11:21:04|15302.51
11:21:05|15302.51
11:21:06|15304.31
11:21:07|15304.17
11:21:08|15304.17
11:21:10|15304.47
11:21:11|15304.47
11:21:13|15307.78
11:21:14|15307.78
11:21:16|15307.78
11:21:16|15307.78
11:21:17|15307.78
11:21:18|15305.18
11:21:19|15304.92
11:21:20|15304.92
11:21:21|15304.92
11:21:22|15304.92
11:21:23|15302.39
11:21:24|15302.39
11:21:25|15302.39
11:21:26|15302.39
11:21:27|15302.39
11:21:29|15306.72
11:21:30|15306.72
11:21:31|15306.72
11:21:32|15306.84
11:21:33|15306.84
11:21:34|15306.84
11:21:34|15306.84
11:21:35|15306.84
11:21:37|15306.84
11:21:38|15306.84
11:21:38|15306.84
11:21:40|15306.84
11:21:41|15306.84
11:21:42|15307.64
11:21:43|15306.84
11:21:43|15308.77
11:21:46|15309.99
11:21:46|15310.
11:21:47|15310.
11:21:48|15310.
11:21:49|15310.
11:21:50|15306.04
11:21:51|15306.25
11:21:52|15306.25
11:21:53|15306.73
11:21:54|15306.73
11:21:55|15307.53
11:21:56|15307.53
11:21:57|15307.6
11:21:58|15307.6
11:21:59|15307.99
11:22:00|15308.06
11:22:01|15309.49
11:22:02|15304.55
11:22:04|15308.64
11:22:04|15308.64
11:22:06|15308.53
11:22:06|15308.53
11:22:07|15304.77
11:22:09|15304.77
11:22:11|15306.98
11:22:12|15306.98
11:22:14|15307.14
11:22:14|15309.16
11:22:15|15309.16
11:22:17|15309.16
11:22:19|15310.
11:22:19|15310.
11:22:20|15310.
11:22:22|15309.18
11:22:23|15309.18
11:22:24|15309.18
11:22:26|15309.18
11:22:26|15304.93
11:22:27|15304.67
11:22:28|15304.67
11:22:30|15304.67
11:22:30|15304.67
11:22:32|15304.67
11:22:33|15304.67
11:22:34|15305.54
11:22:35|15305.59
11:22:36|15305.59
11:22:37|15305.59
11:22:38|15305.59
11:22:40|15302.7
11:22:40|15302.86
11:22:41|15302.86
11:22:42|15304.78
11:22:43|15300.
11:22:45|15300.
11:22:46|15304.59
11:22:46|15304.57
11:22:48|15304.57
11:22:48|15300.9
11:22:50|15304.59
11:22:51|15301.37
11:22:52|15301.37
11:22:52|15306.09
11:22:54|15306.09
11:22:54|15306.09
11:22:56|15306.09
11:22:56|15307.8
11:22:57|15307.8
11:22:59|15307.8
11:22:59|15307.8
11:23:01|15307.8
11:23:01|15304.93
11:23:03|15304.93
11:23:03|15304.06
11:23:04|15304.06
11:23:06|15304.06
11:23:06|15304.06
11:23:08|15304.06
11:23:09|15306.24
11:23:10|15306.24
11:23:11|15306.24
11:23:12|15306.24
11:23:13|15309.09
11:23:14|15304.95
11:23:14|15304.95
11:23:15|15304.95
11:23:17|15305.17
11:23:18|15305.17
11:23:19|15305.17
11:23:20|15305.17
11:23:21|15305.38
11:23:22|15309.22
11:23:24|15309.55
11:23:25|15310.
11:23:26|15310.
11:23:27|15310.
11:23:27|15310.
11:23:28|15310.
11:23:30|15310.
11:23:31|15308.83
11:23:32|15308.83
11:23:33|15308.83
11:23:34|15308.83
11:23:35|15308.83
11:23:36|15308.83
11:23:37|15308.83
11:23:38|15308.83
11:23:39|15308.83
11:23:40|15308.83
11:23:41|15308.83
11:23:42|15308.83
11:23:43|15308.83
11:23:44|15308.83
11:23:45|15306.05
11:23:46|15306.05
11:23:47|15306.05
11:23:48|15306.05
11:23:49|15306.05
11:23:50|15306.05
11:23:51|15306.05
11:23:52|15306.05
11:23:53|15306.05
11:23:54|15306.25
11:23:55|15306.25
11:23:56|15310.
11:23:57|15310.
11:23:58|15310.
11:23:59|15310.
11:24:01|15310.
11:24:02|15312.41
11:24:02|15312.41
11:24:03|15309.77
11:24:05|15306.22
11:24:05|15306.22
11:24:07|15306.22
11:24:08|15304.92
11:24:09|15306.51
11:24:10|15302.41
11:24:11|15310.63
11:24:12|15310.63
11:24:13|15310.63
11:24:14|15302.8
11:24:15|15302.8
11:24:16|15302.8
11:24:18|15304.29
11:24:19|15304.28
11:24:20|15302.02
11:24:22|15300.1
11:24:22|15303.99
11:24:24|15303.99
11:24:25|15303.99
11:24:26|15304.23
11:24:27|15306.25
11:24:28|15306.25
11:24:29|15306.25
11:24:30|15306.25
11:24:31|15305.39
11:24:32|15305.39
11:24:33|15305.39
11:24:34|15304.86
11:24:35|15305.37
11:24:36|15305.37
11:24:37|15305.37
11:24:38|15305.66
11:24:39|15305.28
11:24:40|15305.28
11:24:41|15305.28
11:24:43|15305.28
11:24:43|15310.36
11:24:44|15310.36
11:24:45|15310.36
11:24:47|15310.36
11:24:47|15310.36
11:24:48|15310.36
11:24:49|15310.36
11:24:50|15310.36
11:24:52|15309.33
11:24:53|15309.33
11:24:53|15308.75
11:24:55|15308.75
11:24:55|15309.01
11:24:56|15307.65
11:24:58|15307.65
11:24:58|15307.04
11:24:59|15307.04
11:25:00|15307.04
11:25:01|15307.04
11:25:02|15307.04
11:25:03|15307.04
11:25:05|15308.92
11:25:06|15308.92
11:25:07|15308.92
11:25:08|15308.92
11:25:09|15308.97
11:25:10|15308.97
11:25:12|15311.57
11:25:12|15308.19
11:25:13|15308.19
11:25:14|15308.19
11:25:15|15308.19
11:25:17|15310.63
11:25:18|15310.63
11:25:19|15310.63
11:25:20|15310.63
11:25:22|15310.63
11:25:22|15310.63
11:25:24|15310.63
11:25:25|15310.63
11:25:26|15310.63
11:25:26|15310.63
11:25:28|15310.63
11:25:29|15310.63
11:25:30|15310.63
11:25:31|15310.63
11:25:32|15310.63
11:25:33|15308.8
11:25:34|15310.63
11:25:35|15310.63
11:25:36|15308.34
11:25:37|15308.34
11:25:38|15308.34
11:25:39|15308.34
11:25:40|15308.34
11:25:41|15308.34
11:25:42|15308.34
11:25:43|15308.4
11:25:44|15311.49
11:25:45|15308.6
11:25:47|15308.87
11:25:47|15308.87
11:25:49|15311.73
11:25:50|15311.73
11:25:50|15311.73
11:25:51|15311.73
11:25:52|15311.73
11:25:53|15311.73
11:25:54|15311.73
11:25:55|15309.08
11:25:57|15309.51
11:25:57|15311.87
11:25:59|15308.84
11:25:59|15308.84
11:26:00|15308.84
11:26:02|15308.38
11:26:02|15311.87
11:26:04|15311.87
11:26:05|15311.87
11:26:06|15311.87
11:26:07|15311.26
11:26:08|15311.26
11:26:09|15306.76
11:26:10|15306.76
11:26:11|15306.98
11:26:12|15311.06
11:26:14|15311.16
11:26:14|15308.19
11:26:16|15308.21
11:26:16|15308.21
11:26:18|15308.21
11:26:19|15307.85
11:26:20|15306.73
11:26:21|15306.73
11:26:22|15307.09
11:26:23|15307.09
11:26:24|15307.29
11:26:25|15307.29
11:26:26|15307.29
11:26:27|15307.29
11:26:28|15307.29
11:26:29|15307.29
11:26:30|15304.08
11:26:31|15304.08
11:26:32|15304.08
11:26:33|15304.22
11:26:34|15304.22
11:26:35|15306.97
11:26:36|15306.97
11:26:37|15306.97
11:26:38|15304.73
11:26:39|15304.73
11:26:41|15300.02
11:26:42|15300.02
11:26:43|15300.02
11:26:44|15300.02
11:26:45|15300.31
11:26:46|15300.31
11:26:47|15300.31
11:26:48|15300.31
11:26:49|15300.31
11:26:50|15300.31
11:26:51|15300.
11:26:52|15299.54
11:26:53|15299.54
11:26:54|15297.38
11:26:55|15297.38
11:26:56|15297.8
11:26:57|15297.8
11:26:58|15297.8
11:26:59|15302.33
11:27:00|15302.48
11:27:01|15302.77
11:27:02|15306.93
11:27:03|15306.93
11:27:05|15304.26
11:27:06|15304.26
11:27:06|15304.26
11:27:08|15304.26
11:27:08|15304.26
11:27:10|15305.21
11:27:10|15302.68
11:27:12|15305.21
11:27:13|15305.29
11:27:14|15305.45
11:27:15|15305.45
11:27:17|15307.65
11:27:18|15307.65
11:27:19|15308.52
11:27:21|15304.12
11:27:22|15301.59
11:27:24|15301.59
11:27:25|15301.59
11:27:26|15302.19
11:27:27|15302.19
11:27:28|15302.19
11:27:30|15306.26
11:27:31|15306.26
11:27:31|15306.26
11:27:33|15306.26
11:27:33|15306.26
11:27:34|15306.26
11:27:35|15306.26
11:27:37|15306.26
11:27:38|15306.26
11:27:39|15306.26
11:27:40|15306.26
11:27:41|15306.26
11:27:42|15306.26
11:27:43|15306.26
11:27:44|15306.26
11:27:45|15306.26
11:27:46|15306.26
11:27:47|15303.75
11:27:48|15306.46
11:27:49|15306.46
11:27:50|15306.46
11:27:51|15306.46
11:27:52|15302.26
11:27:53|15302.26
11:27:54|15302.26
11:27:55|15302.26
11:27:56|15302.26
11:27:57|15301.46
11:27:58|15301.46
11:27:59|15301.46
11:28:00|15301.46
11:28:01|15301.46
11:28:02|15301.46
11:28:04|15304.12
11:28:05|15304.12
11:28:06|15304.12
11:28:07|15304.12
11:28:09|15306.96
11:28:09|15308.72
11:28:10|15309.39
11:28:11|15305.18
11:28:12|15305.18
11:28:13|15305.18
11:28:14|15305.18
11:28:16|15305.18
11:28:17|15305.18
11:28:18|15305.18
11:28:20|15305.43
11:28:21|15305.43
11:28:23|15305.43
11:28:24|15305.69
11:28:25|15305.69
11:28:25|15305.48
11:28:27|15305.6
11:28:28|15305.6
11:28:29|15305.6
11:28:30|15305.61
11:28:31|15305.61
11:28:32|15305.61
11:28:33|15305.69
11:28:35|15306.54
11:28:35|15306.54
11:28:36|15306.54
11:28:37|15308.87
11:28:38|15308.35
11:28:39|15308.35
11:28:40|15304.15
11:28:42|15305.4
11:28:43|15305.4
11:28:43|15305.4
11:28:44|15301.13
11:28:46|15301.13
11:28:47|15301.13
11:28:48|15305.44
11:28:48|15305.44
11:28:49|15305.44
11:28:50|15305.44
11:28:51|15305.44
11:28:52|15305.44
11:28:54|15305.44
11:28:54|15305.44
11:28:56|15305.44
11:28:56|15305.44
11:28:57|15302.88
11:28:58|15302.88
11:28:59|15302.88
11:29:00|15304.03
11:29:01|15304.28
11:29:03|15304.28
11:29:03|15304.28
11:29:05|15304.28
11:29:06|15304.28
11:29:07|15304.28
11:29:08|15304.28
11:29:09|15304.28
11:29:10|15304.28
11:29:11|15304.37
11:29:12|15304.37
11:29:13|15304.37
11:29:14|15304.37
11:29:15|15302.74
11:29:16|15302.74
11:29:17|15302.74
11:29:18|15302.74
11:29:19|15302.74
11:29:21|15301.38
11:29:21|15301.38
11:29:23|15301.38
11:29:24|15301.38
11:29:26|15301.38
11:29:26|15301.38
11:29:27|15301.38
11:29:29|15301.38
11:29:29|15300.01
11:29:31|15300.01
11:29:32|15299.9
11:29:33|15296.44
11:29:34|15296.62
11:29:35|15296.62
11:29:36|15296.62
11:29:37|15296.62
11:29:38|15296.62
11:29:39|15296.71
11:29:40|15300.55
11:29:41|15300.55
11:29:42|15300.99
11:29:44|15301.07
11:29:45|15301.07
11:29:45|15301.07
11:29:47|15301.07
11:29:47|15297.85
11:29:48|15297.85
11:29:49|15297.85
11:29:51|15297.85
11:29:52|15297.85
11:29:53|15299.51
11:29:54|15299.51
11:29:55|15299.51
11:29:56|15299.29
11:29:58|15299.29
11:29:58|15299.29
11:29:59|15299.29
11:30:00|15295.56
11:30:01|15296.97
11:30:02|15296.97
11:30:04|15293.64
11:30:05|15293.64
11:30:06|15293.64
11:30:07|15293.64
11:30:09|15289.91
11:30:10|15289.91
11:30:10|15289.34
11:30:11|15289.34
11:30:12|15289.76
11:30:13|15289.82
11:30:14|15289.95
11:30:15|15294.24
11:30:16|15296.
11:30:17|15295.53
11:30:18|15295.53
11:30:19|15296.95
11:30:20|15296.95
11:30:22|15296.95
11:30:24|15296.95
11:30:24|15296.95
11:30:26|15301.62
11:30:28|15297.41
11:30:28|15297.26
11:30:29|15297.26
11:30:30|15297.26
11:30:32|15297.26
11:30:33|15297.26
11:30:35|15299.56
11:30:35|15299.56
11:30:36|15301.8
11:30:37|15304.5
11:30:38|15306.85
11:30:39|15306.85
11:30:40|15300.74
11:30:42|15304.75
11:30:42|15304.75
11:30:43|15304.54
11:30:44|15305.19
11:30:45|15305.66
11:30:47|15305.66
11:30:48|15305.66
11:30:49|15311.34
11:30:51|15311.96
11:30:51|15311.96
11:30:53|15310.87
11:30:53|15311.05
11:30:55|15311.05
11:30:55|15311.05
11:30:56|15311.05
11:30:57|15311.05
11:30:58|15315.12
11:30:59|15314.94
11:31:00|15310.84
11:31:01|15310.84
11:31:03|15311.7
11:31:03|15311.7
11:31:04|15311.7
11:31:05|15312.02
11:31:06|15306.87
11:31:07|15306.87
11:31:09|15306.87
11:31:09|15306.87
11:31:10|15306.87
11:31:12|15308.3
11:31:12|15308.3
11:31:13|15308.3
11:31:14|15312.61
11:31:16|15315.06
11:31:16|15314.82
11:31:17|15314.82
11:31:18|15314.82
11:31:20|15317.85
11:31:20|15316.02
11:31:22|15316.02
11:31:22|15316.02
11:31:24|15316.02
11:31:24|15316.02
11:31:25|15316.02
11:31:27|15318.65
11:31:27|15318.65
11:31:28|15319.07
11:31:29|15319.07
11:31:30|15318.9
11:31:31|15318.9
11:31:33|15318.9
11:31:34|15318.9
11:31:34|15318.9
11:31:36|15318.9
11:31:37|15318.9
11:31:38|15319.22
11:31:39|15319.22
11:31:40|15319.36
11:31:41|15319.46
11:31:42|15317.05
11:31:43|15317.05
11:31:44|15317.05
11:31:45|15319.22
11:31:46|15319.22
11:31:47|15319.86
11:31:48|15320.
11:31:49|15320.
11:31:50|15320.96
11:31:51|15320.93
11:31:52|15320.93
11:31:54|15320.93
11:31:54|15317.75
11:31:55|15317.59
11:31:56|15317.59
11:31:58|15315.24
11:31:58|15315.24
11:31:59|15316.01
11:32:00|15316.75
11:32:01|15319.47
11:32:02|15319.47
11:32:03|15319.45
11:32:05|15315.41
11:32:05|15318.89
11:32:06|15319.62
11:32:07|15318.89
11:32:09|15318.59
11:32:09|15318.59
11:32:11|15318.97
11:32:11|15315.48
11:32:12|15315.48
11:32:13|15315.48
11:32:14|15315.48
11:32:15|15315.48
11:32:16|15314.32
11:32:18|15314.36
11:32:19|15314.36
11:32:20|15314.36
11:32:21|15314.46
11:32:22|15314.46
11:32:23|15314.46
11:32:24|15314.46
11:32:26|15319.01
11:32:27|15319.01
11:32:28|15320.5
11:32:29|15320.96
11:32:30|15320.96
11:32:31|15320.96
11:32:32|15324.89
11:32:33|15324.89
11:32:34|15324.37
11:32:35|15324.42
11:32:36|15324.42
11:32:37|15324.42
11:32:38|15324.28
11:32:39|15324.28
11:32:40|15324.28
11:32:41|15323.41
11:32:42|15323.41
11:32:44|15322.97
11:32:44|15322.97
11:32:45|15323.41
11:32:46|15323.41
11:32:47|15323.41
11:32:48|15323.33
11:32:49|15323.33
11:32:51|15317.54
11:32:52|15320.02
11:32:52|15320.02
11:32:53|15319.12
11:32:54|15319.12
11:32:56|15319.54
11:32:56|15319.46
11:32:57|15319.46
11:32:59|15319.46
11:32:59|15319.46
11:33:00|15315.95
11:33:01|15315.95
11:33:02|15315.95
11:33:03|15315.95
11:33:05|15315.95
11:33:05|15315.95
11:33:06|15315.83
11:33:08|15317.95
11:33:08|15317.95
11:33:09|15317.95
11:33:10|15318.13
11:33:11|15318.13
11:33:13|15318.13
11:33:14|15313.72
11:33:15|15315.95
11:33:16|15313.17
11:33:17|15313.17
11:33:18|15309.85
11:33:19|15309.85
11:33:20|15309.85
11:33:22|15307.89
11:33:22|15307.89
11:33:24|15307.89
11:33:26|15311.17
11:33:26|15311.17
11:33:27|15313.14
11:33:28|15313.14
11:33:29|15313.14
11:33:30|15313.14
11:33:31|15313.14
11:33:33|15313.14
11:33:33|15308.51
11:33:34|15308.51
11:33:35|15309.25
11:33:36|15309.25
11:33:37|15309.25
11:33:38|15308.48
11:33:39|15307.
11:33:41|15308.22
11:33:42|15308.22
11:33:43|15308.22
11:33:43|15308.22
11:33:45|15310.41
11:33:46|15304.51
11:33:46|15304.51
11:33:48|15304.58
11:33:50|15304.5
11:33:50|15304.5
11:33:51|15304.5
11:33:52|15304.5
11:33:53|15304.5
11:33:54|15304.5
11:33:55|15304.5
11:33:56|15304.5
11:33:57|15304.5
11:33:58|15304.5
11:33:59|15304.5
11:34:00|15304.5
11:34:01|15304.5
11:34:02|15304.5
11:34:03|15307.45
11:34:04|15307.45
11:34:05|15307.45
11:34:06|15305.4
11:34:07|15305.4
11:34:08|15305.41
11:34:09|15304.98
11:34:10|15304.98
11:34:11|15304.98
11:34:12|15304.98
11:34:13|15304.5
11:34:14|15301.33
11:34:16|15303.98
11:34:16|15300.24
11:34:18|15303.84
11:34:18|15305.2
11:34:20|15305.2
11:34:22|15301.2
11:34:22|15304.75
11:34:23|15300.37
11:34:24|15300.
11:34:26|15300.
11:34:27|15300.13
11:34:27|15302.52
11:34:29|15302.52
11:34:29|15299.97
11:34:30|15298.52
11:34:32|15298.52
11:34:34|15298.52
11:34:34|15298.52
11:34:35|15298.52
11:34:36|15298.52
11:34:37|15298.52
11:34:38|15298.52
11:34:39|15298.52
11:34:40|15298.52
11:34:42|15302.77
11:34:42|15304.85
11:34:44|15307.45
11:34:44|15302.8
11:34:46|15302.8
11:34:47|15300.92
11:34:48|15300.88
11:34:49|15300.88
11:34:50|15304.68
11:34:51|15304.68
11:34:53|15304.68
11:34:53|15304.68
11:34:55|15304.39
11:34:56|15304.39
11:34:58|15304.39
11:34:58|15304.39
11:34:59|15304.39
11:35:00|15304.39
11:35:01|15307.38
11:35:02|15307.38
11:35:03|15307.38
11:35:04|15307.38
11:35:05|15307.38
11:35:06|15303.04
11:35:08|15303.04
11:35:10|15303.04
11:35:10|15304.5
11:35:11|15304.5
11:35:12|15306.07
11:35:13|15307.67
11:35:14|15307.67
11:35:15|15307.67
11:35:16|15307.67
11:35:17|15307.67
11:35:18|15307.68
11:35:19|15307.68
11:35:20|15307.68
11:35:22|15306.23
11:35:23|15309.4
11:35:24|15309.5
11:35:24|15309.5
11:35:26|15310.99
11:35:28|15311.1
11:35:29|15308.47
11:35:29|15308.47
11:35:32|15310.42
11:35:32|15310.42
11:35:33|15310.42
11:35:34|15310.42
11:35:35|15310.42
11:35:37|15310.42
11:35:38|15310.42
11:35:39|15310.42
11:35:40|15310.42
11:35:41|15307.15
11:35:42|15306.37
11:35:43|15306.37
11:35:44|15306.74
11:35:44|15306.74
11:35:47|15306.37
11:35:47|15306.57
11:35:48|15306.57
11:35:49|15306.57
11:35:50|15307.81
11:35:51|15304.05
11:35:52|15305.2
11:35:53|15307.54
11:35:54|15306.42
11:35:55|15304.66
11:35:56|15304.66
11:35:58|15304.66
11:35:58|15303.3
11:36:00|15303.43
11:36:01|15303.43
11:36:02|15303.43
11:36:02|15303.43
11:36:03|15303.43
11:36:05|15306.35
11:36:07|15306.35
11:36:07|15306.35
11:36:09|15304.86
11:36:10|15304.86
11:36:10|15305.88
11:36:12|15305.88
11:36:13|15303.13
11:36:13|15303.13
11:36:15|15301.1
11:36:15|15299.19
11:36:16|15298.49
11:36:18|15295.72
11:36:18|15295.72
11:36:20|15296.17
11:36:21|15296.17
11:36:21|15296.31
11:36:22|15295.97
11:36:24|15299.29
11:36:26|15299.29
11:36:26|15294.4
11:36:28|15294.4
11:36:29|15293.83
11:36:29|15293.83
11:36:31|15292.7
11:36:32|15291.84
11:36:34|15290.12
11:36:35|15290.12
11:36:36|15293.88
11:36:37|15294.46
11:36:39|15292.88
11:36:39|15292.88
11:36:41|15292.45
11:36:41|15292.45
11:36:43|15292.45
11:36:44|15291.2
11:36:46|15290.17
11:36:46|15289.92
11:36:47|15289.74
11:36:48|15289.74
11:36:49|15289.74
11:36:50|15293.08
11:36:51|15293.08
11:36:52|15292.78
11:36:53|15292.79
11:36:54|15293.08
11:36:55|15293.08
11:36:56|15293.08
11:36:57|15293.99
11:36:58|15293.17
11:36:59|15293.17
11:37:00|15293.17
11:37:01|15293.17
11:37:02|15293.17
11:37:03|15293.17
11:37:05|15293.17
11:37:06|15293.17
11:37:07|15293.17
11:37:08|15293.17
11:37:10|15293.17
11:37:10|15293.17
11:37:12|15293.17
11:37:13|15293.17
11:37:14|15288.2
11:37:15|15288.2
11:37:16|15290.98
11:37:16|15290.98
11:37:18|15287.07
11:37:19|15286.99
11:37:19|15286.99
11:37:20|15289.53
11:37:22|15289.53
11:37:22|15283.52
11:37:24|15283.53
11:37:25|15283.53
11:37:26|15283.6
11:37:26|15283.6
11:37:29|15283.13
11:37:29|15283.13
11:37:31|15286.57
11:37:32|15286.57
11:37:33|15286.65
11:37:34|15286.65
11:37:35|15286.65
11:37:36|15286.65
11:37:37|15286.65
11:37:38|15281.
11:37:39|15283.04
11:37:40|15278.21
11:37:41|15281.19
11:37:43|15281.19
11:37:43|15280.84
11:37:45|15284.31
11:37:46|15283.29
11:37:47|15284.28
11:37:47|15284.28
11:37:49|15284.28
11:37:49|15284.28
11:37:51|15284.28
11:37:52|15279.3
11:37:52|15279.3
11:37:54|15279.3
11:37:55|15280.41
11:37:55|15280.41
11:37:57|15280.41
11:37:57|15280.61
11:37:59|15282.28
11:38:00|15277.54
11:38:01|15277.68
11:38:02|15277.68
11:38:03|15277.54
11:38:05|15277.44
11:38:06|15277.44
11:38:06|15277.44
11:38:07|15277.44
11:38:08|15276.52
11:38:09|15276.52
11:38:11|15274.27
11:38:12|15272.19
11:38:13|15272.19
11:38:14|15272.19
11:38:14|15272.19
11:38:15|15270.
11:38:17|15270.
11:38:18|15270.
11:38:19|15270.09
11:38:19|15271.84
11:38:21|15272.29
11:38:22|15275.41
11:38:23|15278.71
11:38:23|15278.71
11:38:24|15278.71
11:38:26|15277.34
11:38:27|15277.34
11:38:28|15277.34
11:38:28|15277.34
11:38:31|15277.34
11:38:31|15275.95
11:38:32|15276.31
11:38:33|15275.92
11:38:34|15272.5
11:38:35|15278.3
11:38:36|15278.3
11:38:37|15279.54
11:38:38|15282.71
11:38:39|15282.71
11:38:41|15283.24
11:38:42|15283.24
11:38:42|15283.24
11:38:43|15283.24
11:38:44|15283.24
11:38:45|15286.08
11:38:46|15286.08
11:38:47|15286.08
11:38:49|15286.08
11:38:49|15286.08
11:38:50|15286.08
11:38:51|15288.99
11:38:53|15288.99
11:38:53|15283.97
11:38:56|15286.1
11:38:57|15284.16
11:38:57|15284.16
11:38:58|15284.16
11:38:59|15284.16
11:39:01|15283.5
11:39:01|15283.5
11:39:02|15282.86
11:39:04|15282.21
11:39:04|15282.21
11:39:05|15282.21
11:39:08|15284.39
11:39:08|15284.39
11:39:09|15284.39
11:39:10|15284.39
11:39:11|15284.39
11:39:12|15284.39
11:39:13|15284.39
11:39:14|15286.
11:39:15|15286.11
11:39:16|15286.11
11:39:17|15286.11
11:39:19|15286.11
11:39:20|15286.11
11:39:21|15286.11
11:39:21|15286.11
11:39:23|15286.11
11:39:24|15286.75
11:39:25|15286.75
11:39:26|15282.22
11:39:27|15280.84
11:39:28|15280.84
11:39:29|15280.84
11:39:31|15278.88
11:39:31|15278.88
11:39:34|15278.88
11:39:34|15280.78
11:39:35|15280.78
11:39:37|15280.78
11:39:38|15278.88
11:39:38|15278.88
11:39:39|15278.88
11:39:40|15278.88
11:39:42|15278.88
11:39:42|15278.88
11:39:43|15282.06
11:39:44|15282.06
11:39:45|15276.59
11:39:46|15276.59
11:39:47|15275.42
11:39:48|15275.42
11:39:49|15276.03
11:39:50|15276.04
11:39:51|15276.04
11:39:52|15276.04
11:39:54|15277.04
11:39:55|15277.04
11:39:56|15278.25
11:39:57|15278.25
11:39:58|15278.54
11:39:59|15279.85
11:40:00|15281.06
11:40:01|15281.06
11:40:02|15281.87
11:40:03|15281.87
11:40:04|15283.53
11:40:05|15283.53
11:40:06|15283.88
11:40:07|15283.88
11:40:09|15283.9
11:40:09|15283.97
11:40:11|15291.44
11:40:12|15288.24
11:40:13|15288.24
11:40:13|15288.24
11:40:15|15288.24
11:40:16|15288.24
11:40:17|15288.24
11:40:17|15290.98
11:40:19|15290.98
11:40:20|15290.98
11:40:21|15290.98
11:40:22|15290.98
11:40:23|15287.54
11:40:24|15287.54
11:40:25|15287.54
11:40:26|15289.3
11:40:27|15289.49
11:40:28|15289.49
11:40:29|15287.88
11:40:31|15287.88
11:40:32|15287.88
11:40:33|15287.88
11:40:34|15287.88
11:40:35|15288.67
11:40:36|15290.37
11:40:37|15290.72
11:40:38|15293.1
11:40:39|15293.18
11:40:40|15293.45
11:40:41|15292.19
11:40:42|15292.19
11:40:43|15290.53
11:40:44|15290.53
11:40:45|15290.53
11:40:46|15292.67
11:40:47|15292.67
11:40:48|15285.2
11:40:50|15285.33
11:40:51|15285.61
11:40:51|15285.61
11:40:53|15285.61
11:40:53|15285.61
11:40:54|15285.61
11:40:55|15289.76
11:40:56|15289.77
11:40:57|15289.77
11:40:59|15289.85
11:41:00|15289.85
11:41:00|15289.85
11:41:02|15289.85
11:41:02|15289.85
11:41:04|15293.46
11:41:04|15299.67
11:41:05|15294.67
11:41:06|15294.67
11:41:07|15294.67
11:41:08|15294.67
11:41:09|15294.67
11:41:11|15294.67
11:41:12|15294.65
11:41:12|15300.02
11:41:14|15301.04
11:41:15|15301.04
11:41:16|15299.26
11:41:16|15298.04
11:41:18|15298.04
11:41:19|15298.04
11:41:19|15303.63
11:41:20|15303.07
11:41:21|15303.07
11:41:22|15303.07
11:41:23|15301.57
11:41:24|15301.57
11:41:26|15300.5
11:41:26|15300.5
11:41:28|15300.5
11:41:28|15300.5
11:41:29|15300.5
11:41:31|15298.67
11:41:32|15298.1
11:41:33|15298.1
11:41:34|15299.99
11:41:35|15300.31
11:41:36|15300.31
11:41:37|15300.31
11:41:38|15299.54
11:41:39|15302.85
11:41:40|15302.85
11:41:42|15302.85
11:41:43|15302.85
11:41:44|15302.85
11:41:45|15302.85
11:41:46|15299.43
11:41:47|15299.43
11:41:48|15299.43
11:41:49|15301.88
11:41:50|15301.88
11:41:51|15301.44
11:41:52|15301.44
11:41:53|15301.44
11:41:54|15301.44
11:41:55|15301.44
11:41:56|15300.88
11:41:57|15300.88
11:41:58|15300.88
11:41:59|15299.54
11:42:00|15299.54
11:42:01|15299.54
11:42:02|15299.54
11:42:03|15295.98
11:42:04|15300.96
11:42:05|15303.95
11:42:07|15302.59
11:42:07|15302.59
11:42:08|15302.59
11:42:09|15302.59
11:42:11|15302.59
11:42:11|15304.29
11:42:12|15304.37
11:42:13|15304.37
11:42:14|15301.47
11:42:16|15301.47
11:42:16|15301.47
11:42:18|15301.47
11:42:19|15301.47
11:42:20|15301.47
11:42:20|15297.88
11:42:21|15297.88
11:42:22|15297.88
11:42:24|15297.88
11:42:25|15297.88
11:42:26|15297.88
11:42:27|15296.64
11:42:28|15299.04
11:42:29|15296.06
11:42:30|15298.82
11:42:31|15298.82
11:42:32|15298.82
11:42:33|15298.82
11:42:34|15298.96
11:42:35|15298.96
11:42:37|15299.05
11:42:37|15294.94
11:42:39|15298.21
11:42:39|15297.78
11:42:41|15297.79
11:42:41|15297.79
11:42:42|15297.79
11:42:44|15297.79
11:42:44|15297.79
11:42:45|15297.79
11:42:47|15297.52
11:42:47|15297.52
11:42:48|15292.52
11:42:49|15292.52
11:42:51|15292.52
11:42:52|15292.52
11:42:52|15292.52
11:42:53|15290.53
11:42:55|15290.53
11:42:56|15294.6
11:42:57|15294.6
11:42:58|15294.6
11:42:59|15294.6
11:43:00|15294.6
11:43:01|15294.56
11:43:02|15294.56
11:43:04|15296.01
11:43:05|15296.01
11:43:05|15297.44
11:43:06|15297.44
11:43:08|15297.44
11:43:08|15297.44
11:43:10|15297.93
11:43:10|15297.93
11:43:12|15297.93
11:43:13|15297.93
11:43:14|15297.93
11:43:14|15297.93
11:43:15|15297.93
11:43:16|15296.53
11:43:17|15296.53
11:43:18|15296.53
11:43:19|15296.53
11:43:20|15296.53
11:43:22|15296.53
11:43:23|15296.53
11:43:24|15296.53
11:43:24|15296.53
11:43:25|15296.53
11:43:26|15298.47
11:43:27|15298.47
11:43:28|15298.47
11:43:29|15298.47
11:43:30|15298.47
11:43:31|15298.47
11:43:32|15295.47
11:43:34|15295.16
11:43:35|15295.16
11:43:36|15295.16
11:43:37|15295.16
11:43:38|15295.16
11:43:39|15295.16
11:43:40|15297.59
11:43:41|15297.59
11:43:42|15297.59
11:43:43|15297.59
11:43:44|15297.59
11:43:45|15297.58
11:43:46|15297.58
11:43:47|15297.58
11:43:49|15297.58
11:43:49|15294.78
11:43:51|15294.65
11:43:52|15294.65
11:43:53|15294.65
11:43:53|15295.16
11:43:55|15295.03
11:43:56|15295.03
11:43:58|15295.16
11:43:59|15295.16
11:43:59|15299.33
11:44:00|15294.7
11:44:01|15295.16
11:44:03|15294.26
11:44:03|15294.26
11:44:04|15294.26
11:44:05|15294.26
11:44:07|15291.13
11:44:09|15296.73
11:44:10|15296.73
11:44:10|15296.73
11:44:11|15296.73
11:44:13|15301.6
11:44:13|15301.14
11:44:14|15301.14
11:44:15|15300.86
11:44:17|15301.28
11:44:17|15298.49
11:44:18|15300.87
11:44:20|15301.36
11:44:20|15298.49
11:44:21|15300.56
11:44:23|15300.71
11:44:24|15300.71
11:44:26|15300.69
11:44:26|15300.66
11:44:27|15300.66
11:44:29|15300.39
11:44:30|15300.1
11:44:30|15300.1
11:44:32|15300.1
11:44:33|15299.68
11:44:33|15299.68
11:44:36|15299.76
11:44:36|15299.76
11:44:38|15303.22
11:44:39|15298.68
11:44:40|15298.78
11:44:41|15298.78
11:44:42|15298.45
11:44:43|15298.45
11:44:44|15302.03
11:44:45|15302.03
11:44:47|15301.9
11:44:47|15301.9
11:44:49|15301.44
11:44:50|15301.44
11:44:50|15301.44
11:44:52|15301.14
11:44:52|15297.05
11:44:54|15300.76
11:44:54|15300.76
11:44:55|15300.76
11:44:56|15300.76
11:44:57|15300.76
11:44:58|15300.9
11:44:59|15300.9
11:45:00|15300.9
11:45:01|15300.9
11:45:03|15300.9
11:45:03|15301.
11:45:04|15298.96
11:45:06|15300.91
11:45:07|15300.91
11:45:08|15300.91
11:45:08|15300.91
11:45:10|15302.8
11:45:10|15302.94
11:45:11|15302.8
11:45:12|15302.81
11:45:14|15302.94
11:45:14|15302.94
11:45:15|15303.07
11:45:17|15299.6
11:45:17|15299.6
11:45:19|15300.21
11:45:20|15304.71
11:45:20|15304.75
11:45:21|15304.75
11:45:22|15304.75
11:45:23|15304.75
11:45:25|15304.75
11:45:26|15304.75
11:45:27|15304.75
11:45:27|15304.75
11:45:29|15304.75
11:45:30|15304.75
11:45:30|15305.95
11:45:31|15305.95
11:45:32|15305.95
11:45:33|15305.95
11:45:34|15301.78
11:45:36|15301.78
11:45:37|15301.78
11:45:38|15301.78
11:45:39|15301.78
11:45:40|15301.29
11:45:42|15301.29
11:45:42|15304.74
11:45:43|15304.74
11:45:44|15304.74
11:45:46|15304.74
11:45:46|15304.5
11:45:47|15304.5
11:45:48|15302.92
11:45:49|15302.92
11:45:51|15302.92
11:45:51|15302.92
11:45:52|15299.95
11:45:53|15303.02
11:45:55|15302.86
11:45:56|15302.86
11:45:57|15302.86
11:45:58|15302.86
11:45:59|15302.98
11:46:00|15302.98
11:46:01|15302.98
11:46:02|15302.98
11:46:03|15302.98
11:46:05|15302.98
11:46:06|15302.98
11:46:07|15302.98
11:46:08|15303.65
11:46:09|15303.65
11:46:10|15303.65
11:46:12|15306.11
11:46:12|15306.11
11:46:13|15306.11
11:46:14|15306.11
11:46:15|15306.14
11:46:16|15306.1
11:46:17|15302.8
11:46:19|15306.18
11:46:19|15306.18
11:46:21|15306.18
11:46:21|15308.8
11:46:23|15308.8
11:46:24|15308.8
11:46:24|15308.8
11:46:26|15308.32
11:46:27|15308.32
11:46:28|15306.38
11:46:29|15306.38
11:46:30|15306.38
11:46:31|15306.06
11:46:32|15306.06
11:46:33|15306.06
11:46:34|15310.
11:46:35|15310.
11:46:36|15310.
11:46:37|15310.
11:46:38|15310.
11:46:39|15310.
11:46:40|15310.
11:46:42|15310.
11:46:43|15310.
11:46:44|15310.
11:46:46|15310.
11:46:47|15310.
11:46:47|15310.
11:46:49|15310.
11:46:49|15310.
11:46:50|15310.04
11:46:51|15310.04
11:46:53|15310.04
11:46:53|15310.04
11:46:55|15310.04
11:46:56|15311.86
11:46:57|15311.86
11:46:58|15311.86
11:46:59|15311.86
11:47:00|15311.86
11:47:02|15312.25
11:47:02|15312.25
11:47:04|15312.25
11:47:05|15312.25
11:47:06|15312.25
11:47:07|15312.25
11:47:08|15312.45
11:47:09|15313.4
11:47:10|15313.18
11:47:11|15313.18
11:47:12|15313.18
11:47:13|15313.18
11:47:14|15312.22
11:47:15|15312.22
11:47:16|15312.22
11:47:17|15312.22
11:47:18|15312.22
11:47:19|15312.22
11:47:21|15308.58
11:47:21|15308.58
11:47:22|15308.58
11:47:23|15308.58
11:47:24|15308.34
11:47:25|15308.34
11:47:26|15308.34
11:47:27|15308.34
11:47:28|15308.58
11:47:29|15308.58
11:47:30|15308.58
11:47:32|15308.58
11:47:32|15308.58
11:47:33|15308.58
11:47:34|15308.58
11:47:35|15308.58
11:47:37|15308.58
11:47:37|15308.58
11:47:39|15308.58
11:47:40|15308.58
11:47:41|15308.58
11:47:42|15308.58
11:47:43|15308.58
11:47:44|15310.5
11:47:45|15310.5
11:47:46|15310.5
11:47:47|15310.5
11:47:48|15308.31
11:47:50|15308.78
11:47:50|15308.78
11:47:51|15308.78
11:47:52|15308.31
11:47:54|15308.31
11:47:55|15308.31
11:47:56|15308.3
11:47:57|15308.3
11:47:58|15308.99
11:47:59|15308.99
11:48:00|15308.99
11:48:01|15308.99
11:48:03|15311.94
11:48:04|15311.94
11:48:05|15311.94
11:48:06|15312.08
11:48:07|15312.08
11:48:08|15312.08
11:48:09|15312.08
11:48:10|15312.08
11:48:12|15315.
11:48:13|15315.
11:48:14|15315.
11:48:14|15315.
11:48:16|15315.
11:48:16|15315.
11:48:17|15315.
11:48:18|15315.
11:48:19|15315.
11:48:20|15315.
11:48:22|15311.03
11:48:22|15311.03
11:48:24|15311.03
11:48:25|15311.03
11:48:25|15311.03
11:48:26|15309.22
11:48:27|15309.22
11:48:28|15309.22
11:48:29|15309.22
11:48:30|15309.22
11:48:32|15309.19
11:48:32|15309.19
11:48:34|15309.19
11:48:34|15309.19
11:48:36|15309.19
11:48:36|15309.19
11:48:38|15304.8
11:48:39|15307.86
11:48:40|15307.86
11:48:42|15308.59
11:48:43|15308.59
11:48:44|15308.59
11:48:45|15309.45
11:48:46|15309.45
11:48:47|15309.45
11:48:48|15309.45
11:48:49|15309.56
11:48:50|15309.75
11:48:51|15309.75
11:48:53|15308.3
11:48:53|15308.3
11:48:54|15309.12
11:48:55|15309.12
11:48:57|15308.3
11:48:57|15308.43
11:48:59|15312.45
11:48:59|15312.45
11:49:00|15312.45
11:49:01|15312.45
11:49:03|15308.62
11:49:04|15308.62
11:49:05|15308.73
11:49:06|15316.
11:49:08|15315.61
11:49:08|15315.61
11:49:10|15315.61
11:49:10|15315.61
11:49:11|15315.61
11:49:12|15315.61
11:49:13|15315.61
11:49:14|15318.9
11:49:15|15318.9
11:49:16|15315.38
11:49:17|15315.38
11:49:18|15315.5
11:49:20|15315.5
11:49:20|15316.03
11:49:22|15321.02
11:49:23|15321.99
11:49:24|15317.2
11:49:25|15321.99
11:49:26|15321.99
11:49:27|15321.87
11:49:28|15321.99
11:49:30|15321.99
11:49:30|15321.99
11:49:31|15322.1
11:49:33|15322.1
11:49:34|15319.77
11:49:35|15319.77
11:49:36|15319.77
11:49:37|15317.2
11:49:38|15317.2
11:49:39|15317.2
11:49:40|15317.26
11:49:41|15317.26
11:49:42|15321.79
11:49:43|15321.79
11:49:44|15321.78
11:49:45|15321.73
11:49:47|15321.73
11:49:47|15321.73
11:49:49|15321.73
11:49:50|15321.73
11:49:52|15318.52
11:49:52|15318.52
11:49:53|15318.52
11:49:55|15318.52
11:49:55|15321.73
11:49:56|15321.73
11:49:57|15321.73
11:49:59|15321.73
11:49:59|15321.73
11:50:01|15321.73
11:50:02|15317.51
11:50:03|15321.55
11:50:04|15321.55
11:50:05|15321.55
11:50:06|15321.55
11:50:08|15321.55
11:50:08|15316.67
11:50:09|15316.67
11:50:11|15316.67
11:50:11|15316.67
11:50:13|15316.67
11:50:14|15321.2
11:50:15|15321.2
11:50:16|15321.2
11:50:17|15321.18
11:50:18|15321.18
11:50:19|15321.18
11:50:20|15321.18
11:50:21|15321.18
11:50:22|15321.18
11:50:23|15321.18
11:50:24|15321.18
11:50:25|15321.18
11:50:27|15318.12
11:50:28|15321.19
11:50:28|15321.19
11:50:29|15321.19
11:50:30|15321.19
11:50:32|15321.19
11:50:33|15321.19
11:50:34|15321.19
11:50:34|15321.18
11:50:35|15321.21
11:50:36|15321.21
11:50:37|15321.21
11:50:38|15321.21
11:50:39|15321.21
11:50:41|15318.61
11:50:43|15318.16
11:50:43|15318.16
11:50:45|15316.24
11:50:47|15313.65
11:50:47|15313.65
11:50:48|15313.65
11:50:50|15313.65
11:50:51|15313.65
11:50:52|15313.65
11:50:53|15313.65
11:50:54|15313.65
11:50:55|15313.65
11:50:56|15313.82
11:50:57|15313.82
11:50:59|15313.82
11:50:59|15313.82
11:51:01|15317.77
11:51:01|15317.77
11:51:02|15317.9
11:51:03|15317.9
11:51:05|15317.9
11:51:06|15317.9
11:51:06|15317.9
11:51:08|15317.91
11:51:08|15318.28
11:51:09|15318.28
11:51:11|15318.28
11:51:11|15318.28
11:51:13|15321.6
11:51:13|15321.6
11:51:14|15321.6
11:51:15|15321.6
11:51:16|15321.6
11:51:18|15323.16
11:51:18|15323.16
11:51:20|15323.16
11:51:20|15323.16
11:51:22|15323.16
11:51:22|15323.16
11:51:23|15323.16
11:51:25|15323.46
11:51:26|15323.46
11:51:27|15323.46
11:51:28|15323.46
11:51:29|15323.46
11:51:30|15325.3
11:51:31|15325.3
11:51:32|15325.3
11:51:33|15325.3
11:51:34|15325.3
11:51:35|15325.3
11:51:36|15325.3
11:51:37|15325.55
11:51:38|15325.39
11:51:39|15325.39
11:51:40|15325.25
11:51:41|15325.36
11:51:42|15325.36
11:51:44|15325.36
11:51:44|15325.36
11:51:45|15325.36
11:51:47|15325.36
11:51:47|15325.36
11:51:48|15325.36
11:51:50|15325.36
11:51:51|15327.12
11:51:52|15327.12
11:51:53|15327.12
11:51:54|15327.07
11:51:55|15327.07
11:51:56|15326.91
11:51:57|15326.91
11:51:58|15326.91
11:51:59|15327.06
11:52:00|15326.84
11:52:01|15321.5
11:52:02|15321.5
11:52:04|15321.5
11:52:05|15321.5
11:52:06|15321.5
11:52:07|15325.49
11:52:08|15325.49
11:52:09|15325.49
11:52:10|15325.87
11:52:11|15326.13
11:52:13|15326.13
11:52:13|15326.13
11:52:15|15326.13
11:52:15|15326.03
11:52:16|15326.03
11:52:17|15326.03
11:52:19|15323.81
11:52:20|15323.82
11:52:21|15323.82
11:52:23|15323.82
11:52:23|15323.82
11:52:24|15326.33
11:52:25|15325.17
11:52:26|15325.11
11:52:28|15325.11
11:52:28|15325.11
11:52:30|15326.95
11:52:32|15326.95
11:52:33|15326.95
11:52:33|15326.95
11:52:34|15329.4
11:52:36|15329.4
11:52:37|15329.4
11:52:38|15324.61
11:52:39|15324.61
11:52:40|15324.61
11:52:41|15324.61
11:52:41|15324.61
11:52:43|15324.61
11:52:44|15324.61
11:52:46|15324.61
11:52:47|15328.44
11:52:47|15328.44
11:52:49|15328.68
11:52:50|15328.88
11:52:51|15328.88
11:52:52|15327.69
11:52:53|15324.24
11:52:54|15324.24
11:52:55|15322.36
11:52:56|15322.59
11:52:58|15322.59
11:52:58|15322.59
11:53:00|15322.59
11:53:02|15322.59
11:53:03|15323.65
11:53:04|15323.65
11:53:05|15324.24
11:53:05|15324.24
11:53:06|15327.82
11:53:07|15327.82
11:53:09|15327.95
11:53:10|15325.18
11:53:11|15325.36
11:53:12|15325.36
11:53:13|15326.37
11:53:14|15327.26
11:53:15|15327.9
11:53:16|15325.33
11:53:17|15324.23
11:53:18|15323.62
11:53:19|15322.8
11:53:20|15322.8
11:53:21|15323.34
11:53:22|15323.34
11:53:23|15326.49
11:53:25|15323.98
11:53:26|15323.31
11:53:27|15323.31
11:53:27|15323.31
11:53:29|15322.83
11:53:30|15322.82
11:53:31|15325.
11:53:32|15325.
11:53:33|15325.
11:53:34|15323.45
11:53:35|15323.45
11:53:36|15323.45
11:53:37|15323.45
11:53:38|15324.93
11:53:39|15324.93
11:53:40|15324.93
11:53:41|15324.93
11:53:42|15331.68
11:53:43|15331.68
11:53:44|15329.1
11:53:45|15329.22
11:53:46|15329.22
11:53:47|15328.34
11:53:48|15328.34
11:53:49|15328.34
11:53:50|15328.34
11:53:51|15332.62
11:53:53|15332.62
11:53:53|15332.62
11:53:54|15332.62
11:53:56|15332.62
11:53:56|15332.62
11:53:57|15332.62
11:53:58|15332.62
11:53:59|15332.62
11:54:01|15332.11
11:54:01|15328.3
11:54:02|15328.3
11:54:04|15328.3
11:54:05|15328.3
11:54:06|15331.11
11:54:07|15331.11
11:54:08|15331.11
11:54:09|15327.81
11:54:10|15327.81
11:54:11|15327.81
11:54:12|15327.71
11:54:13|15324.25
11:54:14|15324.25
11:54:15|15324.61
11:54:16|15324.61
11:54:17|15329.3
11:54:18|15329.68
11:54:19|15329.68
11:54:20|15329.68
11:54:21|15329.68
11:54:22|15329.68
11:54:24|15330.11
11:54:24|15330.11
11:54:25|15329.93
11:54:26|15329.93
11:54:28|15329.93
11:54:29|15329.93
11:54:30|15329.93
11:54:31|15329.93
11:54:32|15329.93
11:54:33|15329.93
11:54:34|15329.93
11:54:35|15329.93
11:54:36|15329.93
11:54:37|15329.93
11:54:38|15329.93
11:54:39|15329.93
11:54:40|15329.93
11:54:41|15329.93
11:54:42|15330.67
11:54:43|15330.67
11:54:44|15330.67
11:54:45|15330.67
11:54:46|15330.67
11:54:48|15330.67
11:54:49|15330.67
11:54:49|15330.59
11:54:50|15330.59
11:54:52|15330.59
11:54:52|15328.93
11:54:53|15328.93
11:54:54|15328.93
11:54:56|15328.93
11:54:56|15328.93
11:54:57|15328.77
11:54:58|15328.92
11:54:59|15328.92
11:55:00|15328.92
11:55:01|15328.92
11:55:03|15328.98
11:55:04|15328.98
11:55:05|15328.98
11:55:07|15328.98
11:55:08|15328.98
11:55:10|15328.05
11:55:10|15324.76
11:55:11|15324.76
11:55:13|15324.76
11:55:14|15324.76
11:55:15|15324.76
11:55:16|15323.59
11:55:17|15323.59
11:55:18|15323.59
11:55:19|15326.95
11:55:20|15327.25
11:55:21|15325.8
11:55:22|15322.56
11:55:23|15322.33
11:55:24|15322.33
11:55:25|15322.33
11:55:26|15321.27
11:55:27|15321.27
11:55:28|15321.27
11:55:29|15321.27
11:55:30|15321.27
11:55:31|15322.33
11:55:32|15322.33
11:55:33|15322.33
11:55:34|15322.33
11:55:35|15322.33
11:55:36|15322.33
11:55:37|15322.33
11:55:38|15322.33
11:55:39|15327.03
11:55:40|15327.03
11:55:41|15328.58
11:55:42|15327.8
11:55:43|15327.79
11:55:44|15326.68
11:55:45|15326.17
11:55:46|15326.17
11:55:47|15322.37
11:55:48|15322.37
11:55:50|15322.37
11:55:50|15322.37
11:55:52|15322.37
11:55:52|15322.37
11:55:53|15322.37
11:55:54|15322.37
11:55:55|15322.37
11:55:57|15322.37
11:55:57|15321.27
11:55:59|15321.27
11:55:59|15320.
11:56:00|15320.
11:56:01|15320.
11:56:03|15322.38
11:56:04|15324.71
11:56:05|15324.71
11:56:05|15324.7
11:56:06|15324.7
11:56:07|15324.71
11:56:09|15324.71
11:56:09|15324.71
11:56:10|15328.18
11:56:11|15328.52
11:56:13|15328.52
11:56:14|15324.68
11:56:15|15324.68
11:56:16|15324.68
11:56:17|15324.68
11:56:18|15322.68
11:56:19|15322.68
11:56:21|15323.05
11:56:22|15323.05
11:56:22|15323.05
11:56:23|15323.05
11:56:24|15323.05
11:56:25|15322.65
11:56:26|15322.65
11:56:28|15328.75
11:56:28|15327.07
11:56:30|15326.08
11:56:31|15326.08
11:56:31|15326.08
11:56:32|15326.08
11:56:33|15326.08
11:56:34|15326.08
11:56:35|15321.64
11:56:37|15321.64
11:56:38|15325.94
11:56:39|15325.94
11:56:40|15325.94
11:56:41|15325.94
11:56:42|15325.94
11:56:43|15320.59
11:56:44|15320.59
11:56:45|15321.42
11:56:46|15320.17
11:56:48|15324.22
11:56:49|15327.98
11:56:50|15326.31
11:56:51|15326.31
11:56:52|15326.31
11:56:53|15330.
11:56:54|15328.35
11:56:55|15328.35
11:56:56|15327.56
11:56:57|15331.9
11:56:58|15331.24
11:56:59|15333.33
11:57:01|15330.91
11:57:01|15330.91
11:57:02|15330.8
11:57:03|15330.8
11:57:05|15330.8
11:57:06|15330.8
11:57:07|15329.34
11:57:08|15329.34
11:57:09|15329.38
11:57:10|15329.38
11:57:11|15329.38
11:57:12|15329.38
11:57:13|15329.38
11:57:14|15329.38
11:57:15|15333.22
11:57:16|15333.22
11:57:17|15332.19
11:57:18|15332.19
11:57:19|15329.17
11:57:20|15325.74
11:57:21|15325.74
11:57:22|15325.74
11:57:23|15325.74
11:57:24|15325.74
11:57:25|15325.74
11:57:26|15325.74
11:57:27|15325.74
11:57:28|15325.74
11:57:29|15325.74
11:57:30|15325.74
11:57:31|15328.45
11:57:32|15330.11
11:57:33|15329.16
11:57:34|15330.13
11:57:35|15330.12
11:57:36|15330.12
11:57:37|15329.82
11:57:38|15324.19
11:57:39|15324.19
11:57:40|15324.19
11:57:41|15324.19
11:57:42|15330.13
11:57:43|15324.49
11:57:44|15324.49
11:57:45|15325.29
11:57:46|15325.29
11:57:47|15325.29
11:57:49|15327.05
11:57:49|15327.05
11:57:51|15327.16
11:57:52|15327.3
11:57:53|15327.3
11:57:54|15327.3
11:57:55|15327.3
11:57:56|15327.3
11:57:57|15327.3
11:57:58|15327.81
11:57:59|15327.81
11:58:00|15327.81
11:58:01|15328.4
11:58:03|15328.4
11:58:04|15333.2
11:58:05|15332.38
11:58:06|15338.33
11:58:07|15335.65
11:58:08|15328.51
11:58:09|15328.51
11:58:10|15328.69
11:58:11|15328.7
11:58:12|15328.7
11:58:14|15328.78
11:58:14|15328.78
11:58:16|15328.83
11:58:17|15328.83
11:58:17|15329.9
11:58:19|15329.9
11:58:20|15329.9
11:58:21|15329.9
11:58:22|15328.87
11:58:23|15334.79
11:58:25|15334.27
11:58:25|15334.27
11:58:26|15334.27
11:58:27|15334.27
11:58:28|15334.11
11:58:29|15327.8
11:58:30|15333.81
11:58:31|15333.81
11:58:32|15333.57
11:58:33|15333.57
11:58:34|15333.57
11:58:35|15333.57
11:58:36|15333.57
11:58:37|15333.57
11:58:38|15331.7
11:58:39|15331.05
11:58:40|15331.05
11:58:41|15327.78
11:58:42|15330.57
11:58:43|15327.3
11:58:44|15327.02
11:58:45|15327.02
11:58:46|15327.02
11:58:47|15327.02
11:58:48|15327.02
11:58:50|15327.02
11:58:50|15327.02
11:58:52|15327.02
11:58:52|15327.02
11:58:54|15327.02
11:58:54|15329.32
11:58:56|15329.32
11:58:56|15329.32
11:58:57|15329.32
11:58:58|15329.32
11:59:00|15329.28
11:59:01|15325.29
11:59:02|15328.82
11:59:04|15321.82
11:59:05|15327.23
11:59:06|15326.55
11:59:07|15326.55
11:59:08|15326.81
11:59:09|15326.81
11:59:09|15321.9
11:59:11|15322.04
11:59:11|15322.04
11:59:12|15327.27
11:59:13|15327.52
11:59:15|15327.52
11:59:16|15327.52
11:59:18|15327.52
11:59:18|15323.57
11:59:19|15323.57
11:59:20|15324.79
11:59:21|15324.79
11:59:22|15325.02
11:59:23|15325.02
11:59:24|15325.02
11:59:25|15325.02
11:59:26|15324.76
11:59:28|15326.7
11:59:28|15326.7
11:59:30|15323.54
11:59:31|15323.54
11:59:31|15323.54
11:59:33|15322.13
11:59:33|15322.13
11:59:35|15322.19
11:59:35|15322.19
11:59:36|15324.76
11:59:38|15324.76
11:59:39|15324.76
11:59:40|15326.71
11:59:42|15324.99
11:59:43|15324.99
11:59:44|15324.99
11:59:45|15328.57
11:59:45|15328.57
11:59:48|15328.57
11:59:48|15328.57
11:59:49|15328.57
11:59:51|15324.96
11:59:51|15324.96
11:59:52|15324.96
11:59:54|15324.96
11:59:55|15324.96
11:59:56|15324.73
11:59:57|15322.16
11:59:58|15322.16
11:59:58|15322.16
12:00:00|15321.13
12:00:00|15321.13
12:00:02|15320.22
12:00:04|15320.14
12:00:04|15320.14
12:00:06|15320.14
12:00:08|15319.75
12:00:08|15324.03
12:00:09|15320.71
12:00:10|15320.71
12:00:11|15320.71
12:00:12|15321.14
12:00:14|15326.14
12:00:15|15326.14
12:00:15|15326.14
12:00:17|15326.14
12:00:17|15326.14
12:00:19|15326.14
12:00:20|15326.14
12:00:21|15325.93
12:00:22|15325.93
12:00:23|15325.93
12:00:24|15325.67
12:00:25|15325.67
12:00:26|15325.54
12:00:27|15325.46
12:00:28|15325.46
12:00:29|15325.46
12:00:30|15325.46
12:00:31|15325.46
12:00:33|15325.54
12:00:34|15325.54
12:00:36|15325.54
12:00:37|15325.54
12:00:38|15325.54
12:00:40|15325.54
12:00:40|15325.54
12:00:42|15325.54
12:00:43|15325.54
12:00:44|15328.96
12:00:45|15328.44
12:00:46|15328.77
12:00:48|15328.68
12:00:48|15328.68
12:00:49|15328.54
12:00:51|15328.54
12:00:52|15329.99
12:00:53|15329.99
12:00:54|15329.73
12:00:55|15329.73
12:00:56|15329.73
12:00:57|15329.67
12:00:58|15329.67
12:00:59|15329.67
12:01:01|15330.03
12:01:01|15330.03
12:01:03|15330.03
12:01:04|15330.03
12:01:05|15329.99
12:01:06|15329.99
12:01:07|15329.96
12:01:08|15331.88
12:01:09|15331.61
12:01:10|15331.61
12:01:11|15331.36
12:01:12|15327.
12:01:13|15327.
12:01:14|15327.
12:01:15|15327.
12:01:16|15323.01
12:01:17|15323.01
12:01:18|15323.01
12:01:19|15323.01
12:01:20|15323.01
12:01:21|15323.01
12:01:22|15323.
12:01:23|15323.
12:01:24|15325.85
12:01:25|15325.81
12:01:26|15325.57
12:01:27|15325.57
12:01:28|15325.57
12:01:30|15325.57
12:01:30|15325.53
12:01:31|15325.53
12:01:33|15325.22
12:01:33|15325.22
12:01:35|15324.85
12:01:35|15321.39
12:01:36|15320.68
12:01:37|15320.
12:01:38|15320.
12:01:39|15320.03
12:01:41|15320.03
12:01:42|15320.03
12:01:42|15323.61
12:01:44|15323.61
12:01:44|15323.61
12:01:45|15323.61
12:01:47|15323.61
12:01:48|15323.61
12:01:49|15322.
12:01:50|15322.
12:01:50|15322.
12:01:52|15322.
12:01:53|15322.
12:01:54|15322.
12:01:55|15322.
12:01:56|15322.
12:01:57|15322.
12:01:58|15322.
12:01:59|15322.
12:02:01|15319.72
12:02:02|15319.72
12:02:02|15319.72
12:02:03|15319.72
12:02:05|15319.72
12:02:06|15319.72
12:02:07|15319.72
12:02:09|15317.97
12:02:09|15320.66
12:02:10|15320.66
12:02:12|15320.66
12:02:12|15320.66
12:02:14|15320.66
12:02:15|15320.66
12:02:15|15319.08
12:02:16|15319.08
12:02:18|15319.08
12:02:19|15319.08
12:02:20|15319.08
12:02:21|15318.65
12:02:22|15318.65
12:02:23|15316.62
12:02:24|15316.62
12:02:25|15321.68
12:02:27|15315.52
12:02:27|15315.52
12:02:28|15315.52
12:02:29|15315.52
12:02:30|15315.51
12:02:31|15320.07
12:02:32|15315.51
12:02:33|15315.51
12:02:34|15315.51
12:02:35|15319.71
12:02:36|15319.71
12:02:37|15319.71
12:02:38|15319.71
12:02:39|15319.61
12:02:40|15319.61
12:02:41|15319.61
12:02:42|15319.61
12:02:43|15319.61
12:02:45|15318.18
12:02:46|15318.18
12:02:47|15313.62
12:02:47|15313.62
12:02:48|15313.62
12:02:51|15313.62
12:02:51|15313.62
12:02:52|15312.79
12:02:53|15312.79
12:02:54|15312.79
12:02:55|15312.79
12:02:57|15316.52
12:02:59|15316.52
12:02:59|15316.52
12:03:01|15315.12
12:03:03|15315.12
12:03:03|15315.12
12:03:04|15312.16
12:03:05|15312.06
12:03:06|15312.06
12:03:07|15312.03
12:03:08|15312.03
12:03:09|15312.03
12:03:10|15312.03
12:03:11|15313.55
12:03:12|15311.5
12:03:14|15308.88
12:03:14|15308.99
12:03:16|15308.99
12:03:16|15308.99
12:03:18|15308.99
12:03:19|15308.99
12:03:20|15311.08
12:03:21|15311.08
12:03:22|15311.08
12:03:23|15308.59
12:03:24|15308.59
12:03:25|15309.72
12:03:27|15310.19
12:03:27|15310.19
12:03:28|15310.19
12:03:29|15310.19
12:03:30|15310.19
12:03:31|15313.
12:03:32|15313.
12:03:33|15312.91
12:03:34|15312.91
12:03:35|15309.2
12:03:36|15309.2
12:03:37|15309.2
12:03:38|15313.
12:03:39|15312.24
12:03:41|15313.62
12:03:42|15313.62
12:03:42|15311.36
12:03:44|15315.52
12:03:45|15315.52
12:03:46|15316.14
12:03:47|15317.54
12:03:48|15312.4
12:03:48|15312.4
12:03:49|15312.4
12:03:51|15312.4
12:03:51|15312.4
12:03:52|15312.4
12:03:54|15312.4
12:03:54|15312.4
12:03:56|15312.75
12:03:58|15314.64
12:03:59|15314.64
12:04:00|15315.01
12:04:01|15315.01
12:04:02|15308.25
12:04:03|15303.3
12:04:03|15303.31
12:04:05|15303.31
12:04:07|15303.31
12:04:07|15303.31
12:04:08|15303.31
12:04:09|15305.91
12:04:10|15305.91
12:04:12|15305.91
12:04:13|15305.91
12:04:13|15305.91
12:04:15|15305.91
12:04:15|15305.91
12:04:17|15305.91
12:04:18|15300.27
12:04:19|15303.2
12:04:20|15296.81
12:04:21|15296.81
12:04:22|15296.81
12:04:23|15299.75
12:04:24|15299.75
12:04:25|15299.75
12:04:26|15299.75
12:04:27|15299.01
12:04:28|15299.
12:04:29|15299.22
12:04:30|15299.22
12:04:31|15299.22
12:04:32|15299.22
12:04:33|15299.22
12:04:34|15299.22
12:04:35|15299.22
12:04:37|15296.4
12:04:37|15293.35
12:04:38|15299.43
12:04:39|15293.55
12:04:41|15293.55
12:04:42|15294.92
12:04:42|15294.92
12:04:44|15295.25
12:04:46|15295.33
12:04:46|15299.21
12:04:47|15299.21
12:04:48|15299.21
12:04:50|15299.21
12:04:51|15299.21
12:04:52|15298.9
12:04:54|15300.3
12:04:54|15299.31
12:04:55|15299.31
12:04:57|15299.31
12:04:58|15300.9
12:04:59|15300.96
12:05:00|15300.96
12:05:01|15300.96
12:05:03|15296.36
12:05:03|15296.36
12:05:05|15301.21
12:05:06|15301.21
12:05:08|15301.21
12:05:08|15301.21
12:05:10|15301.21
12:05:11|15301.21
12:05:12|15301.21
12:05:13|15301.21
12:05:14|15301.21
12:05:15|15301.21
12:05:16|15301.21
12:05:17|15301.21
12:05:18|15301.21
12:05:19|15301.21
12:05:21|15301.21
12:05:21|15301.21
12:05:22|15305.65
12:05:23|15303.6
12:05:24|15303.6
12:05:25|15303.36
12:05:26|15303.36
12:05:27|15303.36
12:05:28|15303.36
12:05:29|15303.36
12:05:30|15299.33
12:05:31|15299.33
12:05:32|15299.41
12:05:33|15299.41
12:05:34|15299.91
12:05:36|15302.69
12:05:37|15302.69
12:05:38|15302.69
12:05:39|15302.69
12:05:40|15302.69
12:05:41|15302.69
12:05:42|15302.69
12:05:43|15302.83
12:05:44|15302.83
12:05:45|15302.83
12:05:46|15302.83
12:05:47|15299.68
12:05:48|15302.32
12:05:49|15302.32
12:05:50|15299.41
12:05:51|15299.41
12:05:52|15300.46
12:05:53|15306.73
12:05:54|15307.1
12:05:56|15307.19
12:05:56|15307.19
12:05:57|15307.19
12:05:58|15307.19
12:06:00|15307.88
12:06:01|15307.88
12:06:02|15308.9
12:06:04|15306.14
12:06:04|15306.14
12:06:06|15306.14
12:06:07|15307.52
12:06:08|15307.52
12:06:09|15306.77
12:06:10|15306.41
12:06:11|15306.18
12:06:12|15306.24
12:06:13|15305.88
12:06:14|15305.88
12:06:15|15305.88
12:06:16|15305.88
12:06:17|15301.21
12:06:18|15302.24
12:06:19|15299.3
12:06:20|15299.21
12:06:21|15300.98
12:06:22|15297.15
12:06:23|15297.15
12:06:23|15300.98
12:06:25|15300.98
12:06:26|15300.98
12:06:26|15300.98
12:06:28|15297.04
12:06:29|15298.64
12:06:30|15298.64
12:06:31|15296.33
12:06:31|15294.89
12:06:33|15293.52
12:06:34|15291.8
12:06:36|15292.56
12:06:36|15293.71
12:06:37|15296.75
12:06:38|15296.75
12:06:39|15296.75
12:06:40|15290.55
12:06:41|15290.55
12:06:42|15290.98
12:06:43|15288.84
12:06:45|15288.01
12:06:46|15288.
12:06:47|15288.1
12:06:47|15290.26
12:06:48|15288.33
12:06:49|15288.33
12:06:51|15293.66
12:06:51|15293.66
12:06:53|15295.12
12:06:54|15295.12
12:06:54|15295.12
12:06:55|15295.12
12:06:57|15288.89
12:06:58|15288.89
12:06:59|15288.89
12:07:00|15292.68
12:07:00|15292.68
12:07:01|15288.86
12:07:02|15287.97
12:07:05|15289.04
12:07:05|15289.04
12:07:06|15289.04
12:07:07|15286.95
12:07:09|15291.23
12:07:10|15291.89
12:07:11|15291.89
12:07:12|15291.89
12:07:13|15287.17
12:07:14|15288.7
12:07:14|15288.7
12:07:16|15288.7
12:07:17|15288.7
12:07:18|15286.62
12:07:19|15285.17
12:07:19|15287.09
12:07:22|15283.13
12:07:22|15281.21
12:07:23|15286.02
12:07:24|15286.02
12:07:25|15286.02
12:07:26|15287.39
12:07:27|15284.09
12:07:28|15284.09
12:07:29|15289.31
12:07:30|15289.31
12:07:31|15289.91
12:07:33|15290.83
12:07:33|15290.95
12:07:35|15294.01
12:07:36|15294.01
12:07:37|15294.01
12:07:39|15291.79
12:07:39|15291.06
12:07:40|15293.6
12:07:41|15293.6
12:07:42|15293.6
12:07:43|15293.6
12:07:44|15293.6
12:07:45|15294.01
12:07:46|15294.68
12:07:47|15294.68
12:07:48|15294.68
12:07:49|15294.68
12:07:50|15297.49
12:07:52|15297.49
12:07:53|15297.49
12:07:54|15293.41
12:07:55|15290.57
12:07:56|15290.57
12:07:58|15297.5
12:08:00|15297.5
12:08:00|15297.5
12:08:01|15295.64
12:08:02|15300.07
12:08:03|15300.07
12:08:04|15295.61
12:08:06|15295.61
12:08:07|15298.83
12:08:08|15298.83
12:08:08|15298.83
12:08:10|15298.83
12:08:11|15298.83
12:08:13|15303.33
12:08:14|15303.33
12:08:15|15303.33
12:08:15|15303.33
12:08:16|15303.33
12:08:18|15303.33
12:08:18|15303.33
12:08:20|15303.33
12:08:20|15303.33
12:08:22|15303.33
12:08:22|15303.33
12:08:24|15303.33
12:08:24|15303.33
12:08:26|15303.33
12:08:27|15303.33
12:08:28|15303.33
12:08:29|15302.69
12:08:30|15302.69
12:08:31|15302.69
12:08:32|15302.69
12:08:33|15302.69
12:08:34|15302.69
12:08:35|15297.98
12:08:36|15297.98
12:08:37|15297.98
12:08:38|15298.2
12:08:39|15298.2
12:08:40|15298.32
12:08:41|15298.32
12:08:42|15298.57
12:08:43|15298.57
12:08:44|15298.77
12:08:46|15301.47
12:08:46|15301.47
12:08:48|15301.47
12:08:49|15301.47
12:08:49|15301.47
12:08:51|15301.47
12:08:51|15301.47
12:08:53|15301.58
12:08:53|15301.58
12:08:54|15301.69
12:08:56|15301.5
12:08:56|15301.5
12:08:57|15301.5
12:08:58|15301.5
12:09:00|15301.5
12:09:01|15301.5
12:09:02|15301.5
12:09:03|15301.5
12:09:04|15301.5
12:09:05|15301.31
12:09:06|15301.31
12:09:07|15298.29
12:09:08|15298.29
12:09:10|15300.83
12:09:10|15295.79
12:09:11|15296.
12:09:12|15296.61
12:09:14|15295.86
12:09:15|15295.86
12:09:16|15295.78
12:09:17|15295.78
12:09:18|15295.78
12:09:19|15297.51
12:09:20|15297.51
12:09:21|15297.51
12:09:22|15297.51
12:09:23|15296.82
12:09:24|15296.82
12:09:25|15295.76
12:09:26|15295.76
12:09:27|15295.76
12:09:29|15296.91
12:09:29|15293.07
12:09:30|15293.22
12:09:31|15296.54
12:09:32|15296.54
12:09:34|15296.54
12:09:34|15296.54
12:09:35|15296.54
12:09:36|15294.36
12:09:37|15294.02
12:09:38|15293.04
12:09:40|15293.04
12:09:41|15293.04
12:09:42|15293.04
12:09:43|15293.04
12:09:44|15290.54
12:09:45|15290.62
12:09:46|15292.83
12:09:47|15289.28
12:09:48|15289.28
12:09:49|15288.77
12:09:50|15288.77
12:09:51|15286.14
12:09:52|15286.14
12:09:53|15286.14
12:09:54|15285.7
12:09:55|15283.27
12:09:56|15283.27
12:09:57|15284.77
12:09:58|15288.9
12:09:59|15288.9
12:10:00|15288.9
12:10:01|15288.9
12:10:02|15288.9
12:10:04|15288.9
12:10:05|15287.67
12:10:06|15291.96
12:10:08|15291.96
12:10:09|15291.96
12:10:10|15291.96
12:10:11|15291.96
12:10:11|15291.96
12:10:14|15285.66
12:10:14|15285.66
12:10:15|15286.4
12:10:16|15286.17
12:10:18|15286.17
12:10:19|15286.17
12:10:19|15286.17
12:10:21|15286.17
12:10:22|15286.17
12:10:22|15286.17
12:10:23|15286.17
12:10:25|15286.17
12:10:25|15286.17
12:10:26|15286.08
12:10:27|15286.08
12:10:29|15288.75
12:10:30|15288.75
12:10:31|15288.75
12:10:32|15288.75
12:10:33|15284.82
12:10:34|15284.92
12:10:35|15284.79
12:10:36|15284.79
12:10:37|15288.6
12:10:38|15288.61
12:10:39|15288.61
12:10:40|15287.25
12:10:41|15286.73
12:10:42|15286.73
12:10:43|15286.73
12:10:44|15286.73
12:10:45|15284.78
12:10:46|15284.79
12:10:47|15284.79
12:10:48|15284.79
12:10:49|15284.79
12:10:50|15284.79
12:10:51|15286.64
12:10:52|15286.64
12:10:53|15289.76
12:10:55|15275.
12:10:55|15277.7
12:10:56|15278.14
12:10:58|15281.56
12:10:58|15281.56
12:10:59|15281.56
12:11:00|15281.54
12:11:02|15281.54
12:11:04|15281.54
12:11:05|15274.89
12:11:06|15274.89
12:11:07|15274.49
12:11:09|15274.49
12:11:09|15274.49
12:11:11|15272.91
12:11:12|15272.21
12:11:13|15274.74
12:11:14|15274.74
12:11:15|15274.74
12:11:16|15274.74
12:11:17|15277.48
12:11:18|15277.88
12:11:19|15277.88
12:11:20|15277.22
12:11:22|15276.78
12:11:22|15276.78
12:11:24|15276.78
12:11:24|15273.73
12:11:25|15273.84
12:11:27|15278.14
12:11:28|15278.14
12:11:29|15280.
12:11:30|15280.
12:11:31|15280.
12:11:32|15280.
12:11:33|15280.
12:11:34|15280.
12:11:35|15280.
12:11:36|15280.
12:11:37|15280.
12:11:38|15280.
12:11:39|15279.26
12:11:40|15283.18
12:11:41|15283.18
12:11:42|15285.56
12:11:43|15285.56
12:11:44|15285.56
12:11:46|15285.56
12:11:46|15285.56
12:11:47|15283.72
12:11:48|15283.72
12:11:49|15283.72
12:11:51|15283.72
12:11:51|15283.72
12:11:52|15283.72
12:11:54|15285.59
12:11:55|15286.33
12:11:56|15286.33
12:11:57|15286.33
12:11:58|15286.33
12:11:59|15286.33
12:12:00|15286.33
12:12:01|15288.12
12:12:03|15289.99
12:12:04|15280.24
12:12:05|15281.81
12:12:06|15285.06
12:12:07|15281.75
12:12:08|15278.05
12:12:09|15277.97
12:12:11|15280.51
12:12:11|15280.51
12:12:12|15277.52
12:12:14|15277.52
12:12:14|15283.84
12:12:15|15283.07
12:12:17|15284.82
12:12:18|15284.82
12:12:19|15286.49
12:12:21|15286.11
12:12:21|15286.4
12:12:23|15288.43
12:12:23|15288.79
12:12:24|15283.5
12:12:25|15286.71
12:12:27|15286.71
12:12:27|15287.12
12:12:28|15287.12
12:12:29|15287.12
12:12:30|15287.12
12:12:31|15287.12
12:12:33|15287.12
12:12:33|15287.12
12:12:34|15291.
12:12:35|15289.48
12:12:36|15289.48
12:12:37|15291.39
12:12:38|15294.59
12:12:39|15294.59
12:12:40|15294.59
12:12:41|15292.66
12:12:42|15293.01
12:12:43|15297.
12:12:45|15297.49
12:12:45|15297.49
12:12:47|15301.1
12:12:47|15301.31
12:12:49|15303.29
12:12:50|15303.29
12:12:52|15304.06
12:12:52|15304.06
12:12:53|15304.06
12:12:54|15304.06
12:12:55|15298.93
12:12:56|15303.9
12:12:57|15299.2
12:12:58|15300.08
12:12:59|15303.87
12:13:00|15298.58
12:13:01|15301.67
12:13:02|15301.63
12:13:04|15301.63
12:13:06|15301.9
12:13:06|15301.9
12:13:08|15303.72
12:13:10|15307.16
12:13:10|15307.16
12:13:11|15310.29
12:13:12|15310.29
12:13:13|15306.47
12:13:14|15306.47
12:13:16|15303.73
12:13:17|15308.18
12:13:18|15305.58
12:13:18|15305.58
12:13:19|15311.61
12:13:21|15312.06
12:13:22|15312.06
12:13:22|15311.93
12:13:23|15311.93
12:13:25|15320.
12:13:25|15323.32
12:13:27|15323.31
12:13:28|15319.39
12:13:29|15318.42
12:13:30|15314.57
12:13:31|15320.25
12:13:31|15320.38
12:13:34|15327.02
12:13:34|15321.73
12:13:35|15328.34
12:13:36|15330.8
12:13:37|15330.7
12:13:39|15328.32
12:13:40|15327.52
12:13:41|15327.52
12:13:42|15324.51
12:13:43|15324.51
12:13:44|15321.41
12:13:46|15328.12
12:13:47|15327.55
12:13:48|15327.5
12:13:49|15327.5
12:13:50|15327.63
12:13:52|15325.9
12:13:52|15326.15
12:13:53|15326.15
12:13:55|15326.
12:13:56|15326.
12:13:56|15326.
12:13:57|15326.97
12:13:58|15326.97
12:13:59|15322.82
12:14:01|15322.82
12:14:02|15322.82
12:14:03|15322.82
12:14:04|15322.82
12:14:05|15322.82
12:14:07|15330.84
12:14:08|15332.87
12:14:09|15332.87
12:14:10|15333.58
12:14:11|15335.32
12:14:12|15340.21
12:14:14|15341.41
12:14:15|15337.71
12:14:15|15338.4
12:14:16|15338.28
12:14:17|15344.28
12:14:18|15343.75
12:14:19|15345.64
12:14:20|15350.41
12:14:21|15349.65
12:14:22|15349.65
12:14:24|15347.61
12:14:24|15345.61
12:14:25|15349.36
12:14:26|15352.
12:14:27|15355.18
12:14:29|15355.18
12:14:29|15355.18
12:14:30|15346.28
12:14:32|15346.28
12:14:32|15346.28
12:14:33|15347.7
12:14:34|15347.42
12:14:36|15347.19
12:14:37|15347.44
12:14:38|15349.55
12:14:39|15350.93
12:14:40|15350.36
12:14:41|15350.36
12:14:42|15350.26
12:14:43|15346.25
12:14:44|15345.58
12:14:45|15342.21
12:14:46|15342.61
12:14:48|15348.32
12:14:48|15351.43
12:14:49|15351.43
12:14:50|15351.43
12:14:51|15345.97
12:14:52|15351.48
12:14:53|15349.
12:14:54|15347.53
12:14:56|15350.61
12:14:56|15350.45
12:14:58|15347.49
12:14:59|15353.91
12:14:59|15354.17
12:15:00|15354.17
12:15:01|15349.06
12:15:02|15349.06
12:15:03|15349.06
12:15:05|15350.78
12:15:07|15356.92
12:15:07|15362.
12:15:09|15362.
12:15:10|15368.3
12:15:11|15368.3
12:15:12|15368.3
12:15:14|15369.66
12:15:14|15368.9
12:15:16|15370.
12:15:16|15369.68
12:15:17|15369.68
12:15:18|15362.36
12:15:20|15368.67
12:15:20|15368.67
12:15:21|15368.03
12:15:22|15367.98
12:15:23|15368.03
12:15:24|15368.03
12:15:26|15367.87
12:15:26|15361.21
12:15:27|15361.21
12:15:29|15361.21
12:15:29|15357.52
12:15:30|15357.52
12:15:31|15357.43
12:15:32|15356.4
12:15:34|15362.72
12:15:34|15362.47
12:15:35|15362.47
12:15:36|15366.42
12:15:38|15366.15
12:15:39|15358.53
12:15:40|15358.51
12:15:40|15358.51
12:15:42|15364.01
12:15:43|15364.01
12:15:44|15371.32
12:15:45|15371.32
12:15:45|15369.84
12:15:47|15369.84
12:15:47|15369.84
12:15:48|15366.18
12:15:49|15366.18
12:15:51|15366.84
12:15:51|15372.55
12:15:52|15375.
12:15:54|15377.02
12:15:55|15381.24
12:15:55|15383.37
12:15:56|15381.96
12:15:58|15381.15
12:15:59|15381.15
12:16:00|15377.42
12:16:00|15377.42
12:16:01|15377.42
12:16:02|15377.42
12:16:03|15382.51
12:16:04|15384.16
12:16:06|15387.3
12:16:07|15394.49
12:16:09|15394.49
12:16:10|15394.75
12:16:11|15394.75
12:16:11|15389.28
12:16:12|15385.23
12:16:13|15385.57
12:16:15|15385.63
12:16:15|15382.63
12:16:16|15382.63
12:16:18|15382.63
12:16:18|15382.63
12:16:20|15382.63
12:16:21|15382.63
12:16:22|15379.61
12:16:23|15385.34
12:16:24|15383.9
12:16:25|15385.68
12:16:26|15390.76
12:16:27|15393.56
12:16:28|15390.16
12:16:29|15390.56
12:16:30|15390.56
12:16:31|15391.63
12:16:32|15389.36
12:16:33|15389.61
12:16:34|15395.23
12:16:35|15397.48
12:16:36|15387.39
12:16:37|15380.34
12:16:38|15382.57
12:16:39|15382.57
12:16:40|15382.57
12:16:41|15394.95
12:16:42|15401.
12:16:43|15406.4
12:16:44|15403.54
12:16:45|15413.49
12:16:46|15407.33
12:16:47|15406.8
12:16:48|15408.67
12:16:49|15408.67
12:16:50|15410.8
12:16:52|15409.34
12:16:52|15405.02
12:16:54|15410.97
12:16:55|15411.35
12:16:55|15411.35
12:16:56|15402.33
12:16:58|15402.33
12:16:58|15407.58
12:16:59|15402.57
12:17:01|15402.57
12:17:01|15402.41
12:17:02|15400.78
12:17:04|15397.02
12:17:05|15395.23
12:17:05|15395.23
12:17:07|15393.4
12:17:08|15393.4
12:17:09|15393.49
12:17:10|15392.98
12:17:11|15386.98
12:17:12|15386.98
12:17:13|15386.98
12:17:14|15389.84
12:17:15|15391.35
12:17:16|15391.01
12:17:17|15389.81
12:17:18|15389.81
12:17:19|15389.81
12:17:20|15391.32
12:17:21|15391.76
12:17:22|15391.76
12:17:23|15388.63
12:17:24|15392.22
12:17:25|15389.43
12:17:26|15385.81
12:17:27|15385.36
12:17:29|15385.21
12:17:30|15386.89
12:17:31|15386.3
12:17:32|15386.3
12:17:33|15380.31
12:17:34|15382.75
12:17:35|15382.75
12:17:36|15376.39
12:17:37|15376.39
12:17:38|15376.39
12:17:39|15376.39
12:17:40|15376.39
12:17:41|15376.39
12:17:42|15376.39
12:17:43|15373.02
12:17:44|15373.
12:17:45|15373.
12:17:46|15380.28
12:17:47|15381.63
12:17:48|15378.68
12:17:49|15384.78
12:17:50|15383.55
12:17:51|15376.63
12:17:52|15382.62
12:17:53|15378.49
12:17:55|15381.58
12:17:56|15381.58
12:17:56|15383.15
12:17:57|15377.83
12:17:59|15376.21
12:17:59|15376.21
12:18:00|15376.96
12:18:01|15375.5
12:18:02|15375.5
12:18:03|15376.37
12:18:05|15372.83
12:18:06|15372.83
12:18:08|15370.25
12:18:08|15370.25
12:18:10|15367.16
12:18:11|15369.64
12:18:13|15368.05
12:18:14|15365.78
12:18:15|15363.12
12:18:16|15361.57
12:18:17|15361.57
12:18:18|15361.57
12:18:19|15366.15
12:18:20|15366.15
12:18:21|15366.15
12:18:22|15359.94
12:18:23|15359.39
12:18:25|15354.77
12:18:25|15354.77
12:18:26|15355.46
12:18:27|15349.22
12:18:29|15350.02
12:18:30|15355.06
12:18:30|15354.02
12:18:32|15354.02
12:18:33|15349.42
12:18:35|15353.78
12:18:35|15353.42
12:18:36|15353.42
12:18:37|15352.97
12:18:38|15350.42
12:18:39|15344.6
12:18:40|15344.6
12:18:41|15344.6
12:18:42|15344.6
12:18:43|15348.06
12:18:44|15345.09
12:18:45|15346.02
12:18:47|15346.02
12:18:48|15356.25
12:18:49|15361.98
12:18:50|15360.15
12:18:51|15360.15
12:18:52|15360.52
12:18:53|15360.52
12:18:54|15360.52
12:18:55|15360.37
12:18:56|15361.82
12:18:57|15361.79
12:18:58|15366.02
12:18:59|15365.99
12:19:00|15366.06
12:19:01|15364.59
12:19:02|15364.78
12:19:03|15365.92
12:19:04|15365.28
12:19:05|15369.5
12:19:06|15374.13
12:19:07|15369.55
12:19:08|15372.25
12:19:10|15374.53
12:19:10|15374.53
12:19:11|15381.92
12:19:12|15386.02
12:19:14|15386.02
12:19:14|15388.34
12:19:15|15388.01
12:19:16|15388.37
12:19:18|15388.37
12:19:18|15381.14
12:19:19|15379.27
12:19:20|15384.83
12:19:21|15385.81
12:19:22|15382.45
12:19:23|15381.38
12:19:25|15381.38
12:19:25|15381.38
12:19:26|15381.38
12:19:27|15387.7
12:19:29|15385.32
12:19:30|15385.98
12:19:31|15385.98
12:19:33|15385.32
12:19:33|15381.8
12:19:34|15380.51
12:19:35|15375.28
12:19:36|15375.28
12:19:37|15375.05
12:19:38|15374.07
12:19:39|15374.07
12:19:40|15374.07
12:19:41|15374.07
12:19:42|15374.07
12:19:43|15374.07
12:19:44|15375.
12:19:45|15375.76
12:19:46|15376.58
12:19:47|15383.26
12:19:48|15376.55
12:19:49|15381.87
12:19:50|15378.92
12:19:51|15378.92
12:19:52|15379.04
12:19:53|15378.18
12:19:54|15378.18
12:19:55|15378.18
12:19:56|15378.18
12:19:57|15375.43
12:19:58|15375.43
12:19:59|15375.43
12:20:00|15375.43
12:20:01|15375.43
12:20:02|15375.43
12:20:03|15374.93
12:20:04|15370.
12:20:05|15369.24
12:20:07|15369.24
12:20:07|15369.24
12:20:09|15370.38
12:20:11|15369.13
12:20:11|15369.51
12:20:12|15368.02
12:20:14|15365.87
12:20:14|15365.87
12:20:17|15367.84
12:20:17|15367.84
12:20:18|15366.44
12:20:20|15365.84
12:20:20|15365.84
12:20:22|15373.86
12:20:23|15373.86
12:20:23|15372.49
12:20:25|15373.82
12:20:26|15373.56
12:20:26|15373.56
12:20:28|15373.56
12:20:29|15373.87
12:20:30|15373.87
12:20:30|15375.48
12:20:32|15375.48
12:20:33|15380.66
12:20:33|15380.66
12:20:34|15380.45
12:20:36|15380.45
12:20:37|15380.45
12:20:39|15382.19
12:20:39|15382.19
12:20:40|15382.19
12:20:41|15382.19
12:20:42|15382.19
12:20:43|15384.74
12:20:44|15380.49
12:20:45|15386.41
12:20:46|15386.41
12:20:47|15389.61
12:20:48|15389.66
12:20:49|15390.
12:20:50|15389.66
12:20:51|15389.66
12:20:52|15387.36
12:20:53|15387.36
12:20:54|15388.21
12:20:55|15387.31
12:20:56|15387.31
12:20:57|15383.85
12:20:58|15386.39
12:20:59|15385.1
12:21:00|15385.1
12:21:01|15380.4
12:21:02|15383.32
12:21:03|15386.31
12:21:04|15383.5
12:21:05|15386.43
12:21:06|15386.43
12:21:07|15386.43
12:21:08|15383.11
12:21:09|15383.11
12:21:11|15381.36
12:21:11|15381.36
12:21:13|15381.36
12:21:14|15379.32
12:21:15|15379.32
12:21:16|15385.47
12:21:16|15388.16
12:21:18|15384.49
12:21:19|15384.91
12:21:19|15384.91
12:21:21|15385.01
12:21:22|15385.01
12:21:22|15386.09
12:21:25|15386.09
12:21:26|15391.81
12:21:27|15392.34
12:21:29|15392.34
12:21:29|15392.34
12:21:30|15392.34
12:21:31|15388.4
12:21:32|15387.65
12:21:33|15386.83
12:21:34|15386.83
12:21:36|15387.73
12:21:37|15387.73
12:21:38|15388.71
12:21:39|15392.33
12:21:40|15388.68
12:21:41|15388.68
12:21:42|15388.8
12:21:43|15386.8
12:21:43|15386.8
12:21:45|15386.8
12:21:46|15386.8
12:21:47|15386.8
12:21:48|15386.8
12:21:49|15386.8
12:21:50|15385.41
12:21:51|15384.46
12:21:52|15382.88
12:21:53|15382.75
12:21:54|15381.55
12:21:54|15381.55
12:21:55|15380.34
12:21:57|15385.65
12:21:57|15385.94
12:21:58|15385.94
12:22:00|15385.94
12:22:00|15385.94
12:22:02|15385.94
12:22:03|15380.
12:22:04|15380.
12:22:06|15377.9
12:22:06|15382.07
12:22:07|15381.94
12:22:08|15381.65
12:22:09|15384.02
12:22:10|15384.02
12:22:11|15384.02
12:22:12|15381.49
12:22:13|15377.31
12:22:14|15375.74
12:22:16|15375.74
12:22:17|15375.39
12:22:18|15378.58
12:22:19|15376.01
12:22:20|15376.01
12:22:21|15375.33
12:22:23|15376.06
12:22:23|15376.06
12:22:24|15378.54
12:22:25|15378.54
12:22:26|15385.
12:22:27|15385.
12:22:28|15382.06
12:22:29|15382.06
12:22:30|15382.06
12:22:31|15381.41
12:22:33|15377.73
12:22:34|15377.73
12:22:35|15377.73
12:22:35|15377.73
12:22:37|15375.05
12:22:38|15387.
12:22:39|15387.
12:22:39|15387.
12:22:40|15388.57
12:22:41|15388.57
12:22:42|15391.46
12:22:44|15390.81
12:22:46|15390.81
12:22:46|15389.85
12:22:47|15392.21
12:22:48|15392.39
12:22:49|15392.39
12:22:51|15392.39
12:22:51|15392.39
12:22:53|15388.63
12:22:54|15388.63
12:22:55|15394.68
12:22:55|15394.68
12:22:56|15394.68
12:22:57|15394.68
12:22:59|15394.68
12:22:59|15397.7
12:23:00|15393.33
12:23:02|15397.17
12:23:03|15397.17
12:23:03|15401.21
12:23:05|15393.33
12:23:05|15397.76
12:23:07|15397.99
12:23:08|15397.99
12:23:09|15401.95
12:23:11|15401.83
12:23:11|15401.83
12:23:12|15401.83
12:23:14|15402.
12:23:15|15402.
12:23:16|15400.69
12:23:18|15401.38
12:23:18|15401.38
12:23:19|15400.66
12:23:21|15400.66
12:23:21|15400.66
12:23:23|15399.72
12:23:25|15402.93
12:23:25|15402.93
12:23:26|15402.93
12:23:27|15407.13
12:23:29|15398.39
12:23:30|15399.28
12:23:31|15399.28
12:23:32|15399.28
12:23:33|15397.65
12:23:33|15399.88
12:23:35|15395.
12:23:36|15395.
12:23:37|15395.
12:23:38|15388.6
12:23:39|15389.98
12:23:40|15389.9
12:23:41|15389.9
12:23:41|15389.9
12:23:43|15388.61
12:23:44|15389.
12:23:44|15389.82
12:23:45|15392.93
12:23:47|15392.93
12:23:48|15393.78
12:23:49|15392.5
12:23:50|15392.37
12:23:51|15392.37
12:23:52|15391.25
12:23:53|15391.25
12:23:54|15387.74
12:23:54|15386.14
12:23:57|15386.14
12:23:57|15384.81
12:23:58|15385.04
12:23:59|15386.59
12:24:00|15384.51
12:24:01|15385.94
12:24:02|15385.51
12:24:03|15382.42
12:24:04|15385.11
12:24:05|15385.11
12:24:06|15382.83
12:24:07|15382.83
12:24:08|15379.88
12:24:09|15380.33
12:24:10|15377.7
12:24:11|15377.7
12:24:12|15381.67
12:24:14|15382.08
12:24:15|15382.08
12:24:15|15383.65
12:24:16|15383.65
12:24:18|15383.65
12:24:19|15383.65
12:24:20|15383.29
12:24:21|15381.82
12:24:22|15385.13
12:24:22|15385.13
12:24:24|15388.14
12:24:25|15387.15
12:24:27|15388.51
12:24:27|15384.89
12:24:28|15385.25
12:24:29|15385.25
12:24:30|15385.25
12:24:32|15385.39
12:24:33|15385.43
12:24:34|15385.43
12:24:34|15384.86
12:24:36|15384.86
12:24:36|15381.32
12:24:37|15381.32
12:24:38|15381.32
12:24:40|15381.32
12:24:40|15381.32
12:24:42|15381.32
12:24:42|15381.32
12:24:44|15381.32
12:24:45|15384.54
12:24:46|15384.54
12:24:47|15382.94
12:24:48|15382.94
12:24:48|15381.09
12:24:49|15380.
12:24:51|15380.71
12:24:51|15380.71
12:24:52|15381.86
12:24:53|15381.86
12:24:54|15381.86
12:24:56|15381.86
12:24:56|15381.86
12:24:57|15380.07
12:24:58|15380.07
12:24:59|15380.07
12:25:01|15380.07
12:25:02|15380.38
12:25:02|15380.38
12:25:05|15380.76
12:25:05|15380.76
12:25:06|15380.76
12:25:07|15380.76
12:25:08|15382.02
12:25:09|15382.02
12:25:10|15384.59
12:25:11|15389.82
12:25:12|15383.27
12:25:13|15383.27
12:25:15|15383.27
12:25:17|15385.12
12:25:18|15385.42
12:25:20|15385.66
12:25:20|15388.11
12:25:21|15388.11
12:25:22|15388.11
12:25:23|15388.07
12:25:24|15388.07
12:25:25|15388.07
12:25:26|15387.67
12:25:27|15387.67
12:25:28|15385.41
12:25:29|15385.41
12:25:30|15384.68
12:25:31|15384.68
12:25:32|15383.24
12:25:33|15383.24
12:25:35|15383.24
12:25:36|15380.18
12:25:36|15384.48
12:25:37|15384.77
12:25:39|15385.33
12:25:40|15385.47
12:25:40|15385.47
12:25:41|15383.16
12:25:42|15383.16
12:25:44|15383.16
12:25:45|15383.16
12:25:46|15380.85
12:25:46|15380.85
12:25:48|15380.85
12:25:49|15380.85
12:25:49|15380.85
12:25:50|15384.87
12:25:52|15384.87
12:25:53|15384.87
12:25:54|15384.95
12:25:54|15385.84
12:25:55|15385.84
12:25:57|15385.84
12:25:57|15382.39
12:25:59|15382.39
12:25:59|15382.39
12:26:01|15380.37
12:26:01|15384.7
12:26:02|15380.85
12:26:03|15384.56
12:26:05|15380.82
12:26:06|15380.82
12:26:07|15380.82
12:26:08|15380.82
12:26:09|15380.82
12:26:09|15384.7
12:26:10|15384.7
12:26:11|15384.7
12:26:13|15384.7
12:26:14|15384.7
12:26:15|15384.7
12:26:17|15380.19
12:26:18|15378.38
12:26:18|15378.38
12:26:19|15378.38
12:26:22|15378.38
12:26:22|15376.9
12:26:23|15375.
12:26:24|15375.
12:26:25|15375.
12:26:26|15375.
12:26:27|15373.19
12:26:28|15370.03
12:26:30|15370.
12:26:31|15370.
12:26:31|15370.
12:26:32|15370.
12:26:33|15370.
12:26:34|15364.61
12:26:35|15364.61
12:26:36|15365.33
12:26:37|15365.33
12:26:38|15364.7
12:26:40|15364.7
12:26:41|15366.62
12:26:42|15362.67
12:26:43|15362.67
12:26:43|15357.65
12:26:44|15355.23
12:26:45|15355.23
12:26:47|15355.26
12:26:48|15355.26
12:26:48|15355.2
12:26:49|15358.36
12:26:50|15356.24
12:26:52|15356.24
12:26:52|15355.97
12:26:54|15359.24
12:26:56|15356.21
12:26:56|15356.21
12:26:57|15356.25
12:26:58|15356.25
12:27:00|15356.94
12:27:00|15354.68
12:27:02|15358.03
12:27:03|15352.64
12:27:03|15352.64
12:27:05|15356.77
12:27:05|15356.77
12:27:07|15359.67
12:27:08|15357.72
12:27:09|15357.72
12:27:10|15357.72
12:27:11|15365.67
12:27:12|15365.67
12:27:13|15363.37
12:27:14|15361.84
12:27:15|15362.12
12:27:16|15358.84
12:27:17|15358.19
12:27:18|15358.19
12:27:19|15358.97
12:27:20|15356.22
12:27:21|15356.22
12:27:22|15352.51
12:27:23|15352.51
12:27:25|15352.51
12:27:25|15352.51
12:27:27|15358.1
12:27:28|15358.1
12:27:29|15358.1
12:27:30|15365.49
12:27:31|15365.49
12:27:32|15359.78
12:27:33|15361.55
12:27:34|15356.52
12:27:36|15356.52
12:27:37|15356.52
12:27:38|15356.52
12:27:39|15356.52
12:27:40|15354.29
12:27:41|15364.89
12:27:42|15361.92
12:27:43|15360.84
12:27:44|15361.25
12:27:45|15361.29
12:27:46|15361.29
12:27:47|15357.87
12:27:48|15359.92
12:27:49|15359.92
12:27:50|15359.92
12:27:51|15359.92
12:27:52|15360.84
12:27:53|15360.84
12:27:54|15360.98
12:27:55|15360.99
12:27:56|15360.99
12:27:57|15360.25
12:27:58|15359.77
12:27:59|15359.61
12:28:01|15359.42
12:28:02|15359.42
12:28:02|15359.46
12:28:04|15359.46
12:28:05|15358.63
12:28:06|15358.63
12:28:07|15358.63
12:28:08|15355.81
12:28:09|15355.81
12:28:10|15352.48
12:28:11|15352.48
12:28:12|15351.8
12:28:13|15353.31
12:28:14|15353.31
12:28:15|15353.31
12:28:16|15353.31
12:28:17|15353.06
12:28:18|15353.06
12:28:20|15346.17
12:28:21|15346.17
12:28:21|15346.17
12:28:22|15346.17
12:28:24|15346.17
12:28:25|15345.46
12:28:26|15345.46
12:28:26|15342.41
12:28:29|15339.71
12:28:29|15341.24
12:28:30|15341.66
12:28:32|15341.66
12:28:33|15343.24
12:28:33|15343.24
12:28:35|15342.28
12:28:36|15342.51
12:28:37|15341.74
12:28:38|15341.74
12:28:38|15338.9
12:28:39|15338.9
12:28:41|15336.92
12:28:42|15336.81
12:28:42|15337.33
12:28:43|15337.33
12:28:45|15341.78
12:28:46|15341.78
12:28:47|15341.57
12:28:47|15343.93
12:28:48|15348.48
12:28:50|15348.49
12:28:51|15348.49
12:28:51|15347.97
12:28:52|15347.93
12:28:53|15347.93
12:28:55|15342.93
12:28:55|15342.5
12:28:56|15342.5
12:28:58|15347.92
12:28:59|15349.64
12:29:00|15349.64
12:29:02|15348.83
12:29:03|15351.91
12:29:03|15351.91
12:29:04|15353.69
12:29:06|15353.69
12:29:07|15353.6
12:29:08|15353.6
12:29:09|15353.69
12:29:10|15353.06
12:29:11|15353.06
12:29:12|15353.88
12:29:13|15353.88
12:29:13|15353.88
12:29:15|15353.88
12:29:16|15353.26
12:29:17|15353.26
12:29:18|15353.26
12:29:19|15354.51
12:29:21|15354.51
12:29:21|15354.51
12:29:24|15353.77
12:29:24|15353.77
12:29:25|15353.08
12:29:26|15353.08
12:29:28|15353.08
12:29:28|15353.25
12:29:30|15353.25
12:29:31|15357.23
12:29:32|15357.23
12:29:33|15357.23
12:29:34|15357.23
12:29:35|15357.23
12:29:36|15357.23
12:29:37|15357.23
12:29:38|15353.62
12:29:39|15354.05
12:29:40|15354.05
12:29:41|15354.05
12:29:42|15359.5
12:29:43|15359.5
12:29:44|15359.5
12:29:45|15359.5
12:29:46|15361.03
12:29:47|15366.63
12:29:48|15363.84
12:29:49|15363.84
12:29:50|15363.84
12:29:51|15358.93
12:29:52|15358.93
12:29:53|15358.93
12:29:54|15358.93
12:29:55|15358.93
12:29:56|15358.93
12:29:57|15358.93
12:29:58|15358.93
12:29:59|15358.93
12:30:00|15358.76
12:30:01|15358.64
12:30:02|15361.28
12:30:03|15361.28
12:30:04|15361.06
12:30:05|15361.06
12:30:06|15361.06
12:30:08|15364.41
12:30:09|15367.55
12:30:10|15367.52
12:30:11|15367.52
12:30:12|15368.71
12:30:13|15368.71
12:30:14|15368.71
12:30:15|15363.5
12:30:16|15363.5
12:30:17|15363.5
12:30:18|15363.5
12:30:20|15365.22
12:30:21|15359.14
12:30:23|15359.14
12:30:24|15359.14
12:30:25|15359.29
12:30:27|15357.31
12:30:27|15356.46
12:30:28|15355.75
12:30:29|15355.75
12:30:31|15355.75
12:30:31|15360.39
12:30:32|15355.96
12:30:34|15355.96
12:30:35|15356.54
12:30:36|15356.54
12:30:37|15356.54
12:30:38|15356.54
12:30:38|15355.94
12:30:40|15355.94
12:30:41|15355.94
12:30:42|15355.94
12:30:43|15355.68
12:30:44|15355.68
12:30:45|15355.59
12:30:46|15355.59
12:30:46|15353.52
12:30:49|15353.52
12:30:49|15353.52
12:30:50|15358.49
12:30:51|15357.68
12:30:52|15357.68
12:30:53|15357.68
12:30:54|15361.96
12:30:55|15357.02
12:30:56|15357.02
12:30:57|15357.02
12:30:58|15357.74
12:30:59|15357.74
12:31:00|15357.74
12:31:01|15357.74
12:31:02|15361.96
12:31:03|15361.96
12:31:04|15361.96
12:31:05|15361.96
12:31:06|15364.69
12:31:08|15364.69
12:31:09|15364.69
12:31:10|15364.69
12:31:12|15365.23
12:31:12|15366.16
12:31:13|15366.16
12:31:15|15364.66
12:31:16|15365.69
12:31:17|15365.69
12:31:18|15365.16
12:31:19|15362.14
12:31:20|15362.9
12:31:21|15363.04
12:31:22|15364.54
12:31:23|15365.4
12:31:24|15365.4
12:31:25|15365.4
12:31:26|15365.4
12:31:27|15365.4
12:31:28|15365.4
12:31:29|15365.4
12:31:30|15368.31
12:31:31|15368.09
12:31:32|15368.09
12:31:33|15368.23
12:31:34|15368.53
12:31:35|15368.53
12:31:37|15368.53
12:31:37|15368.53
12:31:39|15368.53
12:31:39|15370.62
12:31:41|15370.74
12:31:41|15367.7
12:31:43|15368.53
12:31:44|15368.53
12:31:44|15368.53
12:31:45|15369.86
12:31:46|15369.86
12:31:47|15369.86
12:31:48|15369.86
12:31:50|15369.86
12:31:50|15369.86
12:31:51|15371.83
12:31:52|15371.83
12:31:54|15372.14
12:31:55|15372.32
12:31:56|15372.32
12:31:57|15372.32
12:31:58|15373.72
12:31:59|15373.72
12:32:01|15375.69
12:32:01|15375.69
12:32:02|15375.69
12:32:03|15375.69
12:32:05|15375.56
12:32:05|15369.43
12:32:06|15369.06
12:32:07|15368.73
12:32:09|15368.89
12:32:09|15368.91
12:32:11|15368.91
12:32:12|15371.09
12:32:12|15371.2
12:32:14|15371.23
12:32:15|15371.38
12:32:16|15371.51
12:32:17|15371.97
12:32:18|15371.97
12:32:19|15371.97
12:32:20|15371.97
12:32:21|15371.97
12:32:23|15371.97
12:32:23|15371.97
12:32:25|15371.97
12:32:27|15377.28
12:32:27|15377.28
12:32:28|15370.62
12:32:30|15370.83
12:32:31|15370.83
12:32:32|15370.83
12:32:33|15370.83
12:32:34|15370.83
12:32:36|15370.83
12:32:37|15370.83
12:32:37|15370.83
12:32:38|15374.25
12:32:40|15374.58
12:32:40|15377.17
12:32:42|15377.62
12:32:42|15377.62
12:32:43|15377.88
12:32:45|15378.
12:32:46|15369.98
12:32:47|15369.98
12:32:48|15369.98
12:32:50|15369.98
12:32:50|15369.98
12:32:51|15366.6
12:32:53|15366.6
12:32:54|15366.71
12:32:55|15366.71
12:32:57|15372.92
12:32:57|15372.92
12:32:58|15372.13
12:32:59|15372.13
12:33:00|15371.76
12:33:01|15371.76
12:33:03|15371.76
12:33:04|15372.42
12:33:04|15372.08
12:33:06|15372.19
12:33:06|15373.39
12:33:08|15373.39
12:33:08|15366.57
12:33:10|15366.57
12:33:10|15364.31
12:33:11|15363.18
12:33:12|15362.98
12:33:13|15363.23
12:33:14|15367.3
12:33:16|15367.3
12:33:16|15367.3
12:33:17|15367.3
12:33:19|15367.3
12:33:19|15367.3
12:33:20|15364.05
12:33:22|15364.05
12:33:23|15364.05
12:33:24|15364.42
12:33:25|15364.42
12:33:26|15361.23
12:33:27|15361.23
12:33:29|15361.62
12:33:29|15361.8
12:33:31|15361.8
12:33:32|15361.8
12:33:33|15361.96
12:33:34|15362.32
12:33:35|15362.32
12:33:36|15362.8
12:33:37|15362.8
12:33:38|15366.74
12:33:39|15366.74
12:33:40|15366.74
12:33:41|15366.74
12:33:42|15366.74
12:33:43|15364.62
12:33:44|15364.62
12:33:45|15364.62
12:33:46|15364.62
12:33:47|15362.93
12:33:48|15363.06
12:33:49|15366.1
12:33:50|15366.1
12:33:51|15366.41
12:33:52|15366.41
12:33:53|15366.41
12:33:54|15366.41
12:33:55|15366.41
12:33:56|15366.41
12:33:57|15366.41
12:33:58|15364.91
12:33:59|15364.91
12:34:00|15366.4
12:34:01|15361.78
12:34:02|15361.78
12:34:03|15361.78
12:34:04|15361.66
12:34:06|15360.24
12:34:07|15360.24
12:34:08|15360.24
12:34:09|15357.78
12:34:10|15363.54
12:34:11|15363.54
12:34:12|15362.45
12:34:13|15358.75
12:34:14|15362.41
12:34:15|15362.51
12:34:16|15362.55
12:34:17|15362.55
12:34:18|15362.55
12:34:19|15362.55
12:34:20|15359.99
12:34:21|15363.35
12:34:22|15359.61
12:34:24|15363.59
12:34:26|15363.59
12:34:26|15363.59
12:34:27|15363.35
12:34:28|15363.35
12:34:29|15363.35
12:34:30|15363.35
12:34:31|15364.74
12:34:32|15364.74
12:34:33|15365.12
12:34:34|15365.12
12:34:35|15365.12
12:34:36|15365.14
12:34:37|15365.14
12:34:38|15365.14
12:34:39|15361.56
12:34:40|15363.35
12:34:41|15363.35
12:34:42|15363.35
12:34:43|15363.35
12:34:44|15363.35
12:34:45|15363.35
12:34:46|15362.11
12:34:47|15362.11
12:34:48|15362.11
12:34:50|15365.16
12:34:50|15365.16
12:34:51|15369.65
12:34:52|15369.65
12:34:53|15369.65
12:34:54|15369.65
12:34:56|15369.65
12:34:57|15369.65
12:34:57|15369.65
12:34:58|15370.66
12:34:59|15370.66
12:35:01|15370.66
12:35:01|15370.66
12:35:02|15366.37
12:35:04|15366.37
12:35:05|15366.37
12:35:06|15366.48
12:35:08|15366.48
12:35:09|15366.67
12:35:10|15366.67
12:35:11|15366.74
12:35:12|15366.45
12:35:13|15366.45
12:35:14|15366.45
12:35:15|15366.45
12:35:16|15366.45
12:35:17|15366.63
12:35:18|15366.63
12:35:19|15366.49
12:35:20|15364.26
12:35:21|15364.26
12:35:22|15360.63
12:35:23|15360.63
12:35:24|15360.63
12:35:26|15360.89
12:35:27|15360.89
12:35:27|15363.67
12:35:29|15367.97
12:35:30|15367.27
12:35:31|15367.76
12:35:32|15366.99
12:35:33|15362.08
12:35:34|15362.08
12:35:35|15365.83
12:35:36|15365.83
12:35:37|15361.69
12:35:38|15361.69
12:35:39|15361.69
12:35:40|15360.6
12:35:41|15360.6
12:35:42|15360.6
12:35:43|15360.6
12:35:44|15360.6
12:35:45|15360.6
12:35:47|15358.91
12:35:47|15358.91
12:35:48|15358.77
12:35:50|15363.04
12:35:52|15363.04
12:35:52|15363.04
12:35:53|15363.04
12:35:55|15363.04
12:35:55|15363.04
12:35:56|15363.04
12:35:58|15363.04
12:35:58|15363.04
12:35:59|15362.9
12:36:01|15357.52
12:36:01|15362.86
12:36:02|15362.86
12:36:03|15362.86
12:36:04|15362.81
12:36:05|15362.81
12:36:07|15362.58
12:36:08|15362.58
12:36:09|15362.58
12:36:10|15362.58
12:36:11|15362.58
12:36:12|15363.14
12:36:13|15363.14
12:36:14|15363.14
12:36:15|15363.14
12:36:16|15363.14
12:36:17|15363.14
12:36:18|15363.14
12:36:19|15367.19
12:36:20|15371.39
12:36:21|15371.49
12:36:23|15371.49
12:36:23|15371.23
12:36:25|15371.23
12:36:25|15371.23
12:36:27|15370.91
12:36:28|15371.06
12:36:29|15371.53
12:36:30|15371.53
12:36:31|15371.53
12:36:32|15369.14
12:36:33|15369.14
12:36:34|15368.31
12:36:36|15368.31
12:36:37|15368.31
12:36:37|15368.31
12:36:39|15368.31
12:36:39|15368.31
12:36:40|15368.31
12:36:41|15368.31
12:36:42|15368.31
12:36:43|15368.31
12:36:44|15368.31
12:36:45|15368.31
12:36:46|15371.9
12:36:47|15371.9
12:36:48|15372.06
12:36:49|15375.09
12:36:50|15375.09
12:36:52|15379.2
12:36:53|15379.2
12:36:54|15379.2
12:36:55|15379.2
12:36:56|15381.45
12:36:57|15381.45
12:36:58|15381.45
12:36:59|15381.45
12:37:00|15377.13
12:37:01|15377.13
12:37:02|15377.13
12:37:03|15376.73
12:37:05|15375.7
12:37:06|15375.7
12:37:06|15378.06
12:37:08|15378.94
12:37:09|15378.94
12:37:10|15378.94
12:37:11|15378.94
12:37:12|15378.94
12:37:13|15379.32
12:37:14|15379.32
12:37:15|15378.82
12:37:16|15378.82
12:37:17|15378.82
12:37:18|15375.13
12:37:20|15375.13
12:37:21|15375.13
12:37:22|15375.13
12:37:23|15377.02
12:37:24|15379.09
12:37:25|15379.09
12:37:26|15379.09
12:37:27|15380.67
12:37:28|15380.67
12:37:29|15380.11
12:37:31|15380.11
12:37:32|15380.11
12:37:33|15380.04
12:37:34|15379.86
12:37:35|15376.82
12:37:36|15376.82
12:37:38|15373.74
12:37:39|15373.74
12:37:41|15375.49
12:37:41|15375.49
12:37:43|15375.49
12:37:44|15375.49
12:37:44|15375.49
12:37:45|15375.49
12:37:46|15375.49
12:37:48|15377.69
12:37:48|15377.74
12:37:49|15377.74
12:37:50|15378.52
12:37:52|15376.89
12:37:53|15376.1
12:37:54|15376.1
12:37:55|15376.1
12:37:55|15378.66
12:37:56|15378.66
12:37:58|15378.66
12:37:58|15378.62
12:38:00|15376.6
12:38:01|15377.08
12:38:02|15378.61
12:38:03|15378.62
12:38:04|15377.51
12:38:06|15377.51
12:38:06|15375.44
12:38:07|15375.44
12:38:08|15373.06
12:38:09|15371.87
12:38:10|15371.87
12:38:11|15370.92
12:38:12|15370.92
12:38:13|15371.42
12:38:14|15371.42
12:38:15|15373.51
12:38:16|15373.51
12:38:17|15374.16
12:38:18|15374.16
12:38:19|15374.16
12:38:20|15374.17
12:38:21|15373.83
12:38:22|15376.93
12:38:23|15376.74
12:38:24|15376.93
12:38:25|15376.93
12:38:26|15376.93
12:38:28|15377.2
12:38:30|15378.63
12:38:31|15378.63
12:38:32|15375.73
12:38:33|15376.82
12:38:35|15379.8
12:38:35|15378.29
12:38:36|15378.29
12:38:38|15378.29
12:38:38|15380.37
12:38:39|15380.37
12:38:40|15380.37
12:38:42|15380.37
12:38:42|15378.1
12:38:43|15378.1
12:38:45|15378.1
12:38:45|15378.73
12:38:46|15381.
12:38:47|15382.46
12:38:48|15383.53
12:38:49|15383.53
12:38:51|15383.85
12:38:51|15379.73
12:38:52|15379.73
12:38:53|15379.73
12:38:54|15382.96
12:38:55|15382.96
12:38:56|15382.83
12:38:57|15382.83
12:38:58|15382.56
12:39:00|15382.56
12:39:00|15375.55
12:39:02|15377.31
12:39:02|15382.2
12:39:04|15381.06
12:39:04|15381.1
12:39:05|15381.03
12:39:06|15381.03
12:39:07|15380.37
12:39:09|15380.37
12:39:10|15380.37
12:39:11|15380.37
12:39:12|15380.13
12:39:13|15380.13
12:39:14|15379.41
12:39:15|15379.41
12:39:16|15379.2
12:39:17|15379.2
12:39:19|15379.2
12:39:20|15377.08
12:39:20|15378.98
12:39:21|15378.9
12:39:22|15378.9
12:39:23|15378.9
12:39:25|15378.86
12:39:26|15380.17
12:39:26|15380.17
12:39:27|15380.17
12:39:29|15382.69
12:39:30|15382.69
12:39:31|15382.7
12:39:32|15382.7
12:39:33|15382.7
12:39:35|15378.86
12:39:35|15379.2
12:39:36|15377.29
12:39:39|15377.29
12:39:39|15376.15
12:39:41|15377.94
12:39:41|15381.4
12:39:42|15381.4
12:39:44|15386.91
12:39:45|15383.13
12:39:45|15384.29
12:39:47|15383.85
12:39:48|15383.85
12:39:49|15385.48
12:39:50|15385.48
12:39:51|15388.52
12:39:52|15388.52
12:39:52|15392.5
12:39:53|15392.5
12:39:55|15392.11
12:39:55|15387.19
12:39:56|15387.19
12:39:58|15387.19
12:39:59|15390.56
12:40:00|15384.35
12:40:00|15387.63
12:40:02|15383.35
12:40:02|15385.22
12:40:04|15385.22
12:40:06|15384.87
12:40:06|15384.87
12:40:08|15384.87
12:40:09|15384.87
12:40:09|15384.87
12:40:12|15380.72
12:40:12|15378.89
12:40:13|15378.89
12:40:14|15378.89
12:40:15|15378.89
12:40:16|15378.89
12:40:17|15376.69
12:40:18|15376.69
12:40:19|15377.85
12:40:21|15378.81
12:40:22|15382.79
12:40:23|15382.79
12:40:23|15383.01
12:40:24|15383.01
12:40:25|15380.63
12:40:27|15380.63
12:40:28|15384.51
12:40:28|15379.73
12:40:30|15379.73
12:40:31|15379.73
12:40:32|15379.96
12:40:32|15379.96
12:40:34|15379.96
12:40:35|15379.96
12:40:36|15379.96
12:40:36|15379.96
12:40:39|15379.96
12:40:39|15380.16
12:40:40|15380.16
12:40:42|15380.16
12:40:43|15380.16
12:40:44|15380.16
12:40:45|15380.16
12:40:46|15380.16
12:40:47|15380.16
12:40:48|15381.07
12:40:49|15381.07
12:40:49|15381.07
12:40:51|15381.07
12:40:51|15381.07
12:40:53|15381.73
12:40:53|15387.67
12:40:54|15387.99
12:40:55|15387.99
12:40:57|15387.99
12:40:58|15385.66
12:40:59|15385.66
12:41:00|15385.66
12:41:01|15385.14
12:41:02|15384.83
12:41:03|15386.76
12:41:04|15386.76
12:41:04|15386.79
12:41:06|15382.72
12:41:07|15386.79
12:41:08|15386.24
12:41:09|15386.24
12:41:11|15382.76
12:41:12|15382.76
12:41:12|15382.76
12:41:13|15382.76
12:41:14|15382.76
12:41:16|15382.76
12:41:16|15382.76
12:41:17|15380.
12:41:18|15380.
12:41:19|15379.7
12:41:21|15379.7
12:41:21|15379.7
12:41:23|15379.7
12:41:23|15377.28
12:41:24|15379.58
12:41:25|15379.58
12:41:27|15379.23
12:41:28|15376.51
12:41:29|15376.51
12:41:30|15376.2
12:41:31|15376.12
12:41:32|15376.12
12:41:33|15376.12
12:41:35|15376.12
12:41:35|15376.12
12:41:37|15376.12
12:41:38|15379.28
12:41:39|15379.28
12:41:41|15376.58
12:41:42|15376.58
12:41:42|15376.58
12:41:44|15376.58
12:41:44|15373.48
12:41:46|15373.48
12:41:47|15373.48
12:41:48|15373.48
12:41:49|15373.48
12:41:50|15373.48
12:41:52|15377.14
12:41:53|15374.19
12:41:53|15374.19
12:41:55|15374.19
12:41:56|15374.19
12:41:56|15374.65
12:41:58|15373.45
12:41:59|15373.45
12:42:00|15373.45
12:42:01|15373.53
12:42:02|15374.89
12:42:03|15374.89
12:42:04|15374.89
12:42:05|15375.21
12:42:06|15378.89
12:42:07|15376.9
12:42:08|15378.9
12:42:09|15374.86
12:42:11|15374.86
12:42:12|15374.86
12:42:13|15372.93
12:42:13|15371.69
12:42:15|15371.69
12:42:15|15371.69
12:42:17|15372.88
12:42:18|15372.88
12:42:19|15370.89
12:42:20|15370.89
12:42:21|15370.89
12:42:22|15370.78
12:42:23|15370.78
12:42:24|15373.5
12:42:25|15371.57
12:42:26|15372.04
12:42:27|15372.93
12:42:28|15372.93
12:42:29|15372.93
12:42:30|15372.93
12:42:31|15372.93
12:42:33|15377.84
12:42:33|15378.03
12:42:35|15378.03
12:42:36|15378.03
12:42:37|15378.03
12:42:38|15378.03
12:42:39|15373.66
12:42:40|15373.29
12:42:41|15373.28
12:42:42|15373.37
12:42:43|15373.36
12:42:44|15373.04
12:42:45|15372.56
12:42:46|15372.56
12:42:47|15375.3
12:42:48|15374.08
12:42:49|15374.08
12:42:50|15374.08
12:42:51|15374.08
12:42:52|15374.82
12:42:54|15374.82
12:42:54|15375.71
12:42:56|15378.03
12:42:56|15375.75
12:42:57|15374.79
12:42:58|15374.79
12:42:59|15374.79
12:43:00|15374.79
12:43:01|15380.1
12:43:02|15380.1
12:43:04|15380.1
12:43:04|15380.1
12:43:05|15380.1
12:43:07|15377.
12:43:08|15377.
12:43:09|15377.
12:43:10|15377.
12:43:12|15377.
12:43:12|15377.
12:43:14|15377.
12:43:14|15381.48
12:43:15|15381.48
12:43:16|15381.11
12:43:17|15381.11
12:43:18|15380.7
12:43:20|15380.7
12:43:21|15380.7
12:43:21|15377.67
12:43:22|15377.67
12:43:23|15377.67
12:43:24|15377.67
12:43:25|15377.67
12:43:26|15377.67
12:43:27|15377.67
12:43:28|15378.24
12:43:29|15378.24
12:43:30|15379.08
12:43:31|15383.42
12:43:32|15380.51
12:43:34|15380.51
12:43:36|15380.65
12:43:36|15380.65
12:43:38|15380.86
12:43:39|15381.09
12:43:40|15381.1
12:43:41|15381.39
12:43:42|15381.39
12:43:43|15381.81
12:43:44|15381.81
12:43:45|15381.81
12:43:47|15382.08
12:43:47|15383.42
12:43:48|15386.84
12:43:50|15384.76
12:43:50|15384.22
12:43:51|15384.22
12:43:52|15384.22
12:43:53|15384.22
12:43:54|15384.92
12:43:55|15384.88
12:43:56|15384.88
12:43:57|15384.88
12:43:58|15384.88
12:43:59|15384.88
12:44:00|15384.88
12:44:01|15384.88
12:44:03|15386.64
12:44:05|15386.64
12:44:05|15386.64
12:44:06|15382.22
12:44:07|15386.22
12:44:08|15382.09
12:44:10|15378.89
12:44:11|15378.89
12:44:13|15378.88
12:44:14|15378.88
12:44:15|15378.88
12:44:15|15378.86
12:44:17|15378.86
12:44:17|15377.35
12:44:18|15377.35
12:44:20|15377.35
12:44:20|15377.35
12:44:22|15377.35
12:44:23|15377.35
12:44:24|15380.56
12:44:25|15380.56
12:44:26|15375.48
12:44:27|15375.48
12:44:28|15372.64
12:44:29|15372.64
12:44:30|15372.53
12:44:31|15372.53
12:44:32|15369.1
12:44:33|15369.1
12:44:35|15367.69
12:44:35|15368.16
12:44:36|15373.81
12:44:38|15373.81
12:44:39|15369.07
12:44:39|15369.07
12:44:41|15369.28
12:44:42|15373.65
12:44:43|15369.36
12:44:43|15373.7
12:44:45|15373.1
12:44:46|15373.1
12:44:47|15373.1
12:44:48|15373.1
12:44:49|15373.08
12:44:50|15373.04
12:44:51|15373.04
12:44:53|15372.74
12:44:53|15372.74
12:44:54|15369.34
12:44:56|15369.34
12:44:56|15372.6
12:44:58|15372.6
12:44:59|15372.79
12:45:00|15372.79
12:45:00|15372.79
12:45:01|15372.79
12:45:03|15372.79
12:45:04|15368.48
12:45:05|15368.48
12:45:07|15372.65
12:45:08|15372.56
12:45:09|15372.56
12:45:10|15372.79
12:45:12|15375.28
12:45:12|15375.28
12:45:14|15375.28
12:45:15|15375.28
12:45:16|15375.28
12:45:17|15375.28
12:45:18|15375.28
12:45:19|15375.28
12:45:20|15375.28
12:45:21|15375.28
12:45:22|15373.89
12:45:23|15373.89
12:45:24|15373.89
12:45:25|15373.89
12:45:26|15374.6
12:45:27|15379.16
12:45:28|15379.14
12:45:29|15378.21
12:45:30|15378.21
12:45:31|15374.66
12:45:32|15373.73
12:45:33|15377.64
12:45:34|15377.64
12:45:36|15377.64
12:45:36|15377.64
12:45:38|15377.64
12:45:38|15377.64
12:45:39|15377.64
12:45:41|15377.74
12:45:42|15377.74
12:45:43|15379.88
12:45:44|15380.
12:45:45|15382.91
12:45:46|15382.91
12:45:47|15383.85
12:45:48|15385.
12:45:51|15379.89
12:45:51|15379.89
12:45:52|15379.89
12:45:53|15379.89
12:45:54|15379.81
12:45:55|15379.81
12:45:56|15380.24
12:45:57|15380.24
12:45:58|15381.56
12:45:59|15381.56
12:46:00|15381.56
12:46:01|15381.85
12:46:02|15381.85
12:46:04|15381.53
12:46:06|15383.43
12:46:06|15383.43
12:46:07|15383.43
12:46:08|15383.43
12:46:09|15386.57
12:46:10|15387.3
12:46:11|15387.3
12:46:12|15389.35
12:46:14|15389.35
12:46:15|15389.18
12:46:16|15389.18
12:46:16|15389.18
12:46:18|15389.49
12:46:19|15392.6
12:46:20|15392.6
12:46:21|15393.27
12:46:21|15393.27
12:46:23|15393.22
12:46:24|15389.16
12:46:25|15389.16
12:46:26|15389.16
12:46:26|15389.16
12:46:28|15389.16
12:46:29|15391.1
12:46:30|15391.1
12:46:30|15386.08
12:46:32|15386.08
12:46:33|15386.08
12:46:34|15386.08
12:46:34|15386.47
12:46:36|15386.47
12:46:38|15387.88
12:46:38|15387.88
12:46:40|15387.88
12:46:42|15391.06
12:46:42|15391.06
12:46:43|15391.06
12:46:44|15391.06
12:46:45|15391.06
12:46:46|15390.18
12:46:47|15387.44
12:46:48|15391.15
12:46:49|15389.8
12:46:50|15389.8
12:46:51|15390.35
12:46:52|15393.44
12:46:53|15393.44
12:46:54|15390.97
12:46:55|15391.24
12:46:56|15394.49
12:46:57|15391.48
12:46:58|15395.82
12:46:59|15394.98
12:47:00|15391.48
12:47:01|15391.48
12:47:02|15391.37
12:47:03|15392.8
12:47:04|15393.02
12:47:05|15391.77
12:47:07|15391.92
12:47:08|15395.82
12:47:08|15395.82
12:47:09|15395.17
12:47:11|15392.88
12:47:11|15397.62
12:47:13|15393.5
12:47:14|15393.5
12:47:15|15393.5
12:47:15|15391.74
12:47:17|15391.21
12:47:19|15391.21
12:47:19|15391.21
12:47:20|15392.8
12:47:21|15394.92
12:47:22|15392.77
12:47:23|15392.77
12:47:24|15392.77
12:47:25|15392.77
12:47:27|15390.61
12:47:28|15390.61
12:47:29|15390.61
12:47:30|15391.01
12:47:30|15391.01
12:47:31|15391.01
12:47:32|15391.01
12:47:34|15391.52
12:47:35|15391.52
12:47:36|15391.52
12:47:36|15390.35
12:47:38|15390.35
12:47:39|15386.86
12:47:40|15386.86
12:47:41|15387.18
12:47:43|15387.18
12:47:44|15387.18
12:47:45|15387.18
12:47:46|15387.18
12:47:47|15387.18
12:47:48|15387.18
12:47:49|15386.05
12:47:50|15388.06
12:47:51|15388.06
12:47:52|15388.06
12:47:53|15386.23
12:47:54|15386.23
12:47:55|15386.23
12:47:56|15386.23
12:47:57|15384.67
12:47:58|15384.67
12:47:59|15384.67
12:48:00|15388.65
12:48:01|15388.65
12:48:02|15388.65
12:48:03|15388.52
12:48:05|15388.69
12:48:06|15388.69
12:48:07|15388.69
12:48:08|15388.69
12:48:09|15388.69
12:48:10|15389.17
12:48:11|15389.17
12:48:12|15389.17
12:48:13|15389.17
12:48:14|15389.17
12:48:15|15389.17
12:48:17|15389.17
12:48:18|15391.47
12:48:19|15391.47
12:48:20|15391.47
12:48:21|15395.21
12:48:22|15395.21
12:48:23|15395.21
12:48:24|15395.21
12:48:25|15395.21
12:48:26|15398.97
12:48:27|15398.97
12:48:28|15397.13
12:48:29|15397.13
12:48:30|15396.76
12:48:32|15396.76
12:48:32|15396.76
12:48:33|15397.11
12:48:35|15396.8
12:48:35|15396.8
12:48:36|15396.31
12:48:38|15395.69
12:48:39|15397.8
12:48:41|15400.
12:48:42|15400.37
12:48:42|15399.03
12:48:44|15399.03
12:48:44|15399.03
12:48:45|15401.48
12:48:47|15401.48
12:48:47|15401.48
12:48:48|15402.71
12:48:49|15405.18
12:48:51|15405.18
12:48:51|15407.59
12:48:53|15405.24
12:48:53|15404.62
12:48:54|15400.89
12:48:55|15400.89
12:48:56|15396.97
12:48:57|15393.81
12:48:58|15398.84
12:48:59|15400.31
12:49:01|15400.31
12:49:02|15400.63
12:49:02|15400.32
12:49:04|15399.18
12:49:05|15399.18
12:49:05|15399.18
12:49:07|15397.31
12:49:07|15401.91
12:49:09|15402.29
12:49:09|15402.29
12:49:11|15398.83
12:49:11|15395.84
12:49:12|15395.52
12:49:13|15395.52
12:49:15|15394.07
12:49:15|15394.07
12:49:17|15394.07
12:49:17|15392.07
12:49:18|15392.07
12:49:19|15396.39
12:49:20|15396.39
12:49:21|15396.4
12:49:22|15393.5
12:49:23|15393.59
12:49:24|15390.96
12:49:25|15390.96
12:49:26|15390.96
12:49:27|15390.96
12:49:29|15392.92
12:49:30|15392.92
12:49:31|15392.92
12:49:33|15393.51
12:49:33|15390.96
12:49:34|15390.96
12:49:35|15389.59
12:49:36|15388.66
12:49:37|15388.66
12:49:39|15388.66
12:49:40|15388.66
12:49:41|15388.66
12:49:43|15390.7
12:49:44|15393.07
12:49:44|15391.54
12:49:45|15386.41
12:49:46|15386.41
12:49:48|15390.77
12:49:48|15392.17
12:49:50|15392.17
12:49:51|15393.
12:49:52|15390.81
12:49:53|15390.81
12:49:54|15390.81
12:49:55|15390.81
12:49:56|15394.08
12:49:57|15391.03
12:49:58|15394.99
12:49:59|15393.95
12:50:00|15393.95
12:50:01|15390.78
12:50:02|15390.78
12:50:03|15390.78
12:50:04|15390.78
12:50:06|15390.71
12:50:07|15393.76
12:50:08|15393.19
12:50:09|15391.19
12:50:10|15391.19
12:50:11|15391.33
12:50:12|15391.33
12:50:14|15391.33
12:50:14|15391.33
12:50:16|15391.33
12:50:17|15391.33
12:50:17|15392.6
12:50:19|15392.6
12:50:19|15392.6
12:50:20|15391.12
12:50:21|15387.46
12:50:22|15388.43
12:50:24|15388.43
12:50:25|15388.95
12:50:25|15388.95
12:50:26|15388.95
12:50:27|15388.95
12:50:28|15393.81
12:50:29|15398.93
12:50:30|15395.65
12:50:32|15395.65
12:50:32|15395.62
12:50:34|15395.62
12:50:35|15395.62
12:50:36|15395.65
12:50:36|15398.52
12:50:37|15396.83
12:50:39|15396.83
12:50:39|15396.83
12:50:41|15397.16
12:50:42|15400.
12:50:43|15398.77
12:50:44|15400.
12:50:45|15400.
12:50:46|15400.
12:50:47|15400.
12:50:48|15400.
12:50:49|15401.66
12:50:51|15399.97
12:50:51|15399.97
12:50:53|15405.07
12:50:54|15405.07
12:50:55|15398.85
12:50:56|15398.85
12:50:57|15398.85
12:50:58|15398.95
12:50:59|15404.47
12:51:00|15404.47
12:51:01|15404.47
12:51:02|15404.47
12:51:03|15404.47
12:51:04|15404.47
12:51:05|15404.47
12:51:07|15400.23
12:51:07|15400.23
12:51:08|15400.23
12:51:10|15397.72
12:51:11|15397.72
12:51:11|15397.72
12:51:12|15402.32
12:51:13|15402.32
12:51:15|15403.89
12:51:16|15403.89
12:51:17|15402.24
12:51:18|15405.39
12:51:19|15405.42
12:51:20|15405.42
12:51:21|15407.09
12:51:22|15407.09
12:51:23|15407.09
12:51:24|15407.03
12:51:25|15407.03
12:51:26|15406.99
12:51:27|15407.64
12:51:29|15411.63
12:51:29|15411.63
12:51:30|15414.78
12:51:31|15413.83
12:51:32|15411.92
12:51:33|15411.92
12:51:34|15407.03
12:51:35|15410.13
12:51:36|15406.38
12:51:38|15405.39
12:51:38|15406.51
12:51:39|15406.51
12:51:41|15401.01
12:51:42|15401.01
12:51:43|15404.95
12:51:44|15404.95
12:51:45|15406.56
12:51:46|15408.14
12:51:47|15408.14
12:51:48|15411.86
12:51:49|15407.28
12:51:50|15407.28
12:51:51|15406.46
12:51:52|15405.53
12:51:53|15411.27
12:51:54|15412.25
12:51:55|15412.25
12:51:56|15412.25
12:51:57|15412.25
12:51:58|15410.1
12:51:59|15410.1
12:52:00|15409.13
12:52:01|15406.79
12:52:02|15406.79
12:52:03|15407.01
12:52:04|15407.01
12:52:05|15407.01
12:52:06|15407.68
12:52:07|15407.68
12:52:08|15406.98
12:52:09|15404.69
12:52:10|15406.
12:52:11|15406.
12:52:12|15406.
12:52:13|15408.69
12:52:14|15411.29
12:52:15|15413.22
12:52:16|15413.22
12:52:17|15412.91
12:52:18|15412.91
12:52:19|15413.84
12:52:20|15412.82
12:52:21|15412.59
12:52:22|15414.93
12:52:23|15413.93
12:52:24|15413.72
12:52:25|15407.02
12:52:26|15407.02
12:52:27|15409.96
12:52:28|15409.96
12:52:29|15413.51
12:52:30|15413.98
12:52:31|15416.92
12:52:32|15420.44
12:52:33|15424.03
12:52:34|15419.14
12:52:35|15417.79
12:52:36|15417.69
12:52:38|15414.68
12:52:38|15414.68
12:52:39|15414.68
12:52:41|15409.68
12:52:42|15409.68
12:52:43|15409.68
12:52:44|15409.68
12:52:46|15410.53
12:52:47|15410.53
12:52:47|15407.68
12:52:49|15406.95
12:52:50|15404.52
12:52:51|15405.74
12:52:52|15405.74
12:52:53|15405.5
12:52:54|15400.
12:52:55|15397.33
12:52:56|15397.3
12:52:57|15397.23
12:52:58|15397.23
12:52:59|15401.65
12:53:00|15401.65
12:53:01|15403.9
12:53:02|15403.9
12:53:03|15403.85
12:53:05|15401.51
12:53:05|15401.51
12:53:07|15401.51
12:53:08|15401.51
12:53:09|15401.51
12:53:10|15402.28
12:53:11|15403.93
12:53:12|15406.89
12:53:13|15406.89
12:53:14|15402.88
12:53:15|15402.88
12:53:16|15402.86
12:53:17|15402.86
12:53:18|15403.9
12:53:19|15404.51
12:53:20|15410.7
12:53:21|15410.7
12:53:22|15409.3
12:53:23|15405.57
12:53:24|15405.66
12:53:25|15405.66
12:53:26|15407.29
12:53:27|15407.29
12:53:28|15407.08
12:53:29|15410.93
12:53:30|15410.93
12:53:31|15408.58
12:53:32|15411.69
12:53:34|15411.26
12:53:34|15411.26
12:53:36|15411.26
12:53:37|15410.53
12:53:37|15410.53
12:53:38|15410.39
12:53:39|15410.4
12:53:40|15410.4
12:53:41|15410.4
12:53:42|15410.4
12:53:43|15410.4
12:53:44|15411.58
12:53:46|15416.16
12:53:47|15416.16
12:53:48|15414.8
12:53:49|15414.8
12:53:50|15414.79
12:53:51|15414.79
12:53:52|15414.79
12:53:53|15411.16
12:53:54|15414.79
12:53:55|15414.8
12:53:56|15417.92
12:53:58|15411.47
12:53:58|15411.47
12:53:59|15413.49
12:54:00|15410.4
12:54:02|15409.74
12:54:03|15410.87
12:54:05|15412.38
12:54:05|15412.38
12:54:06|15410.43
12:54:07|15410.43
12:54:09|15407.76
12:54:10|15407.27
12:54:11|15405.46
12:54:13|15407.22
12:54:14|15406.85
12:54:15|15406.6
12:54:16|15406.55
12:54:17|15407.07
12:54:18|15411.05
12:54:19|15411.05
12:54:20|15411.05
12:54:22|15411.09
12:54:23|15412.71
12:54:24|15409.17
12:54:25|15405.01
12:54:25|15405.01
12:54:27|15408.25
12:54:27|15408.54
12:54:28|15408.54
12:54:30|15408.54
12:54:31|15408.54
12:54:32|15408.54
12:54:33|15408.54
12:54:33|15406.85
12:54:35|15406.85
12:54:35|15404.16
12:54:36|15408.25
12:54:38|15407.07
12:54:38|15404.
12:54:39|15404.
12:54:41|15404.
12:54:42|15404.
12:54:42|15404.
12:54:43|15404.
12:54:45|15402.71
12:54:45|15402.71
12:54:46|15404.16
12:54:49|15402.25
12:54:49|15402.25
12:54:50|15402.25
12:54:52|15402.25
12:54:53|15401.7
12:54:54|15401.7
12:54:55|15400.
12:54:55|15397.2
12:54:56|15397.2
12:54:58|15397.48
12:54:59|15397.48
12:55:01|15397.48
12:55:01|15397.48
12:55:02|15397.72
12:55:03|15393.5
12:55:04|15395.82
12:55:05|15395.82
12:55:06|15401.42
12:55:08|15400.17
12:55:09|15400.17
12:55:11|15400.17
12:55:11|15400.17
12:55:12|15400.17
12:55:14|15400.16
12:55:14|15400.17
12:55:15|15400.17
12:55:17|15400.17
12:55:17|15400.17
12:55:20|15396.07
12:55:20|15396.07
12:55:21|15399.96
12:55:22|15399.96
12:55:23|15399.96
12:55:24|15400.16
12:55:25|15400.22
12:55:26|15402.06
12:55:27|15402.06
12:55:28|15404.79
12:55:29|15404.24
12:55:30|15404.24
12:55:31|15404.24
12:55:32|15403.21
12:55:33|15403.21
12:55:34|15402.06
12:55:35|15402.06
12:55:36|15402.06
12:55:37|15402.06
12:55:38|15401.26
12:55:39|15401.26
12:55:40|15400.59
12:55:41|15400.91
12:55:42|15400.91
12:55:43|15400.17
12:55:44|15399.92
12:55:46|15399.92
12:55:48|15399.92
12:55:48|15399.92
12:55:49|15399.92
12:55:50|15399.58
12:55:52|15397.2
12:55:52|15397.2
12:55:53|15397.2
12:55:56|15397.2
12:55:57|15397.2
12:55:58|15397.2
12:55:59|15397.2
12:56:00|15397.98
12:56:01|15394.46
12:56:02|15394.46
12:56:03|15394.46
12:56:04|15395.01
12:56:05|15395.01
12:56:06|15396.81
12:56:07|15396.81
12:56:08|15396.81
12:56:10|15396.81
12:56:10|15396.81
12:56:12|15396.81
12:56:13|15396.76
12:56:14|15396.76
12:56:15|15396.76
12:56:16|15396.76
12:56:17|15398.45
12:56:19|15394.71
12:56:20|15395.1
12:56:22|15395.1
12:56:22|15395.1
12:56:23|15394.75
12:56:24|15398.16
12:56:25|15398.16
12:56:26|15398.16
12:56:27|15398.16
12:56:28|15399.82
12:56:29|15399.82
12:56:30|15396.89
12:56:31|15396.89
12:56:33|15396.89
12:56:34|15396.89
12:56:34|15397.1
12:56:36|15396.86
12:56:36|15396.86
12:56:37|15396.86
12:56:38|15396.86
12:56:39|15396.86
12:56:40|15396.76
12:56:42|15396.91
12:56:42|15396.91
12:56:43|15396.91
12:56:44|15396.54
12:56:45|15395.71
12:56:46|15395.71
12:56:48|15395.71
12:56:48|15395.71
12:56:50|15396.54
12:56:51|15396.54
12:56:51|15396.54
12:56:53|15396.76
12:56:54|15398.66
12:56:54|15398.66
12:56:56|15398.66
12:56:58|15396.01
12:56:58|15394.43
12:56:59|15394.49
12:57:00|15394.49
12:57:01|15394.67
12:57:02|15394.67
12:57:03|15394.82
12:57:05|15396.82
12:57:05|15396.82
12:57:08|15396.83
12:57:08|15396.83
12:57:09|15396.83
12:57:10|15396.83
12:57:11|15394.04
12:57:12|15394.04
12:57:13|15393.52
12:57:14|15393.52
12:57:15|15393.52
12:57:16|15393.76
12:57:17|15395.8
12:57:18|15395.8
12:57:19|15394.78
12:57:20|15394.78
12:57:22|15390.16
12:57:24|15390.16
12:57:24|15391.11
12:57:26|15393.92
12:57:26|15393.92
12:57:28|15393.92
12:57:28|15393.92
12:57:30|15391.71
12:57:30|15393.92
12:57:31|15393.93
12:57:32|15393.93
12:57:33|15394.79
12:57:34|15394.78
12:57:35|15394.78
12:57:36|15394.78
12:57:37|15393.81
12:57:38|15394.32
12:57:40|15394.87
12:57:40|15396.27
12:57:42|15396.27
12:57:43|15396.27
12:57:43|15398.79
12:57:44|15398.79
12:57:45|15401.75
12:57:47|15402.
12:57:47|15405.8
12:57:49|15408.25
12:57:50|15408.25
12:57:52|15408.25
12:57:53|15402.55
12:57:54|15402.55
12:57:56|15402.55
12:57:56|15402.55
12:57:57|15400.81
12:57:58|15405.09
12:57:59|15404.64
12:58:01|15407.52
12:58:02|15414.59
12:58:03|15418.04
12:58:04|15417.33
12:58:06|15413.53
12:58:06|15413.53
12:58:08|15413.53
12:58:09|15413.53
12:58:10|15418.19
12:58:11|15411.21
12:58:12|15407.6
12:58:13|15413.5
12:58:14|15415.72
12:58:15|15415.72
12:58:17|15410.48
12:58:17|15411.03
12:58:19|15410.49
12:58:20|15407.5
12:58:20|15409.39
12:58:22|15409.39
12:58:22|15409.39
12:58:24|15415.77
12:58:25|15412.11
12:58:26|15412.11
12:58:26|15412.26
12:58:27|15412.26
12:58:28|15415.78
12:58:30|15415.78
12:58:31|15415.78
12:58:31|15417.81
12:58:32|15417.97
12:58:34|15417.97
12:58:35|15426.97
12:58:36|15433.21
12:58:37|15426.42
12:58:37|15424.33
12:58:39|15424.33
12:58:40|15426.26
12:58:41|15426.26
12:58:41|15426.26
12:58:43|15426.26
12:58:43|15426.26
12:58:45|15422.7
12:58:46|15424.52
12:58:47|15431.46
12:58:49|15426.
12:58:50|15431.67
12:58:51|15435.49
12:58:51|15435.49
12:58:52|15433.65
12:58:54|15435.98
12:58:55|15435.98
12:58:55|15435.98
12:58:56|15431.38
12:58:58|15434.77
12:58:58|15432.75
12:58:59|15425.08
12:59:01|15425.08
12:59:02|15425.3
12:59:02|15419.16
12:59:03|15424.05
12:59:04|15427.85
12:59:06|15423.6
12:59:08|15422.85
12:59:09|15424.84
12:59:10|15424.84
12:59:12|15416.87
12:59:13|15416.87
12:59:13|15415.6
12:59:15|15416.92
12:59:16|15417.11
12:59:17|15418.2
12:59:19|15417.68
12:59:20|15417.68
12:59:20|15416.32
12:59:22|15410.89
12:59:23|15409.75
12:59:24|15412.19
12:59:24|15412.62
12:59:25|15411.86
12:59:26|15411.86
12:59:28|15411.86
12:59:28|15411.86
12:59:29|15411.86
12:59:31|15415.48
12:59:32|15417.73
12:59:32|15413.48
12:59:33|15413.48
12:59:35|15413.48
12:59:35|15413.48
12:59:36|15411.02
12:59:38|15411.02
12:59:38|15411.02
12:59:39|15407.49
12:59:41|15410.54
12:59:41|15410.3
12:59:42|15410.06
12:59:44|15410.06
12:59:44|15410.06
12:59:46|15409.71
12:59:46|15410.59
12:59:47|15412.38
12:59:49|15414.07
12:59:51|15413.96
12:59:51|15413.96
12:59:53|15413.96
12:59:54|15413.4
12:59:55|15414.43
12:59:56|15414.43
12:59:57|15414.43
12:59:58|15411.35
12:59:59|15411.35
13:00:00|15407.08
13:00:02|15407.08
13:00:03|15407.08
13:00:04|15414.83
13:00:05|15414.83
13:00:06|15414.83
13:00:08|15414.45
13:00:08|15414.45
13:00:10|15412.85
13:00:11|15412.85
13:00:12|15412.85
13:00:13|15412.85
13:00:14|15408.93
13:00:15|15408.93
13:00:16|15408.93
13:00:17|15408.93
13:00:18|15410.55
13:00:19|15410.83
13:00:20|15414.14
13:00:21|15408.91
13:00:22|15408.91
13:00:23|15408.91
13:00:24|15406.35
13:00:25|15406.35
13:00:27|15405.31
13:00:27|15405.31
13:00:28|15405.27
13:00:30|15403.53
13:00:31|15407.23
13:00:32|15405.07
13:00:33|15405.07
13:00:34|15405.07
13:00:35|15405.71
13:00:36|15405.71
13:00:37|15408.82
13:00:38|15408.95
13:00:39|15414.89
13:00:40|15414.85
13:00:42|15412.35
13:00:42|15411.54
13:00:44|15411.17
13:00:45|15414.07
13:00:45|15414.07
13:00:46|15414.89
13:00:47|15414.93
13:00:48|15414.93
13:00:49|15414.93
13:00:51|15417.35
13:00:53|15420.
13:00:53|15420.
13:00:54|15419.94
13:00:56|15420.05
13:00:57|15420.05
13:00:58|15420.05
13:00:59|15422.07
13:01:00|15418.63
13:01:01|15418.63
13:01:03|15421.46
13:01:03|15417.82
13:01:04|15417.82
13:01:05|15417.82
13:01:07|15420.29
13:01:07|15414.84
13:01:09|15414.55
13:01:10|15414.55
13:01:12|15416.98
13:01:13|15421.23
13:01:13|15421.23
13:01:15|15421.33
13:01:16|15421.33
13:01:17|15421.33
13:01:18|15424.27
13:01:18|15421.
13:01:20|15424.32
13:01:20|15421.29
13:01:22|15421.29
13:01:22|15421.29
13:01:24|15423.28
13:01:25|15425.34
13:01:26|15425.34
13:01:26|15425.34
13:01:28|15425.34
13:01:29|15428.34
13:01:30|15428.34
13:01:31|15427.26
13:01:32|15435.26
13:01:33|15433.08
13:01:34|15433.08
13:01:35|15433.46
13:01:36|15433.53
13:01:37|15433.53
13:01:38|15434.11
13:01:39|15431.27
13:01:39|15434.88
13:01:41|15434.88
13:01:42|15434.88
13:01:43|15434.88
13:01:43|15440.63
13:01:45|15436.92
13:01:46|15434.57
13:01:47|15432.15
13:01:48|15429.15
13:01:49|15427.13
13:01:50|15427.13
13:01:50|15427.13
13:01:51|15423.23
13:01:53|15423.23
13:01:55|15427.61
13:01:56|15424.68
13:01:57|15427.39
13:01:59|15423.94
13:01:59|15424.17
13:02:00|15432.37
13:02:01|15431.05
13:02:02|15431.05
13:02:03|15424.53
13:02:04|15429.26
13:02:06|15429.05
13:02:07|15428.52
13:02:08|15428.52
13:02:10|15428.51
13:02:10|15428.37
13:02:11|15428.37
13:02:12|15429.05
13:02:13|15429.05
13:02:14|15432.42
13:02:15|15434.88
13:02:16|15436.05
13:02:17|15436.05
13:02:18|15436.05
13:02:20|15434.61
13:02:21|15435.17
13:02:21|15431.66
13:02:22|15431.1
13:02:24|15434.9
13:02:25|15435.47
13:02:27|15435.47
13:02:27|15434.45
13:02:28|15436.16
13:02:29|15436.16
13:02:30|15436.16
13:02:31|15435.74
13:02:32|15432.88
13:02:33|15432.88
13:02:34|15430.
13:02:35|15430.
13:02:36|15430.
13:02:37|15436.16
13:02:38|15436.16
13:02:39|15436.16
13:02:40|15436.16
13:02:41|15439.01
13:02:42|15439.01
13:02:43|15436.16
13:02:44|15436.16
13:02:45|15439.06
13:02:46|15444.06
13:02:47|15445.
13:02:48|15445.
13:02:49|15445.
13:02:51|15445.23
13:02:52|15440.47
13:02:54|15439.4
13:02:54|15439.4
13:02:55|15439.4
13:02:57|15439.4
13:02:57|15445.16
13:02:59|15445.16
13:03:00|15447.37
13:03:01|15439.94
13:03:02|15439.67
13:03:04|15443.5
13:03:04|15443.5
13:03:05|15443.5
13:03:06|15443.5
13:03:07|15443.5
13:03:08|15445.73
13:03:09|15445.76
13:03:10|15447.37
13:03:11|15448.95
13:03:12|15447.14
13:03:13|15451.4
13:03:14|15456.4
13:03:15|15451.53
13:03:16|15446.45
13:03:18|15445.87
13:03:20|15445.87
13:03:20|15445.87
13:03:21|15445.87
13:03:22|15454.11
13:03:23|15451.84
13:03:24|15449.98
13:03:25|15449.98
13:03:26|15450.82
13:03:28|15450.82
13:03:29|15453.74
13:03:30|15452.44
13:03:31|15452.44
13:03:32|15446.33
13:03:32|15446.33
13:03:34|15443.55
13:03:35|15443.55
13:03:35|15445.89
13:03:37|15446.45
13:03:37|15446.45
13:03:39|15448.39
13:03:39|15448.39
13:03:40|15448.39
13:03:42|15442.5
13:03:42|15442.5
13:03:44|15442.5
13:03:45|15442.5
13:03:45|15447.06
13:03:46|15447.06
13:03:47|15447.06
13:03:48|15446.22
13:03:49|15446.22
13:03:51|15449.55
13:03:52|15449.55
13:03:54|15452.14
13:03:54|15446.27
13:03:55|15446.27
13:03:56|15446.27
13:03:58|15446.27
13:03:59|15446.27
13:03:59|15447.74
13:04:01|15447.74
13:04:01|15447.74
13:04:04|15441.98
13:04:04|15441.98
13:04:06|15440.03
13:04:08|15438.83
13:04:08|15435.93
13:04:09|15437.26
13:04:10|15437.26
13:04:11|15437.26
13:04:12|15435.12
13:04:13|15435.12
13:04:14|15432.77
13:04:15|15433.29
13:04:16|15435.64
13:04:17|15435.64
13:04:18|15434.84
13:04:19|15431.86
13:04:20|15431.86
13:04:21|15429.11
13:04:22|15429.11
13:04:23|15429.11
13:04:24|15428.52
13:04:25|15428.52
13:04:26|15428.52
13:04:27|15428.52
13:04:28|15428.52
13:04:29|15431.04
13:04:30|15431.04
13:04:31|15431.04
13:04:32|15431.04
13:04:33|15432.51
13:04:34|15428.27
13:04:35|15428.27
13:04:37|15425.59
13:04:38|15425.59
13:04:38|15425.59
13:04:39|15424.38
13:04:41|15424.38
13:04:42|15424.38
13:04:44|15424.38
13:04:44|15426.61
13:04:45|15422.57
13:04:46|15422.57
13:04:47|15422.57
13:04:48|15425.88
13:04:49|15425.88
13:04:50|15425.59
13:04:51|15426.66
13:04:52|15426.66
13:04:53|15431.73
13:04:54|15431.73
13:04:55|15425.93
13:04:56|15429.
13:04:58|15428.81
13:04:59|15423.9
13:04:59|15421.18
13:05:01|15427.41
13:05:02|15427.41
13:05:03|15427.14
13:05:04|15427.14
13:05:04|15427.14
13:05:07|15427.46
13:05:07|15427.88
13:05:09|15434.
13:05:09|15434.
13:05:10|15434.
13:05:12|15434.
13:05:13|15434.
13:05:14|15434.
13:05:15|15434.
13:05:15|15434.
13:05:17|15434.
13:05:18|15432.45
13:05:19|15432.31
13:05:19|15437.35
13:05:21|15437.35
13:05:21|15437.35
13:05:23|15432.31
13:05:24|15432.31
13:05:24|15432.31
13:05:26|15432.31
13:05:28|15429.79
13:05:28|15429.79
13:05:29|15429.79
13:05:30|15427.99
13:05:31|15427.99
13:05:32|15427.99
13:05:33|15427.99
13:05:34|15424.02
13:05:35|15424.02
13:05:36|15421.31
13:05:37|15427.37
13:05:38|15425.87
13:05:39|15425.87
13:05:40|15425.87
13:05:41|15429.48
13:05:42|15429.82
13:05:43|15429.81
13:05:44|15428.91
13:05:45|15421.04
13:05:46|15425.
13:05:47|15425.
13:05:48|15425.
13:05:49|15425.
13:05:50|15426.59
13:05:51|15423.76
13:05:52|15422.68
13:05:53|15422.68
13:05:54|15422.68
13:05:55|15422.68
13:05:56|15422.68
13:05:57|15422.89
13:05:58|15422.67
13:05:59|15422.67
13:06:00|15422.67
13:06:01|15422.67
13:06:02|15421.16
13:06:03|15420.
13:06:04|15420.
13:06:05|15422.29
13:06:07|15425.79
13:06:08|15425.79
13:06:09|15424.71
13:06:10|15420.86
13:06:10|15420.48
13:06:13|15420.48
13:06:13|15422.89
13:06:14|15422.89
13:06:15|15422.33
13:06:17|15422.29
13:06:17|15422.37
13:06:19|15422.38
13:06:19|15421.2
13:06:20|15422.58
13:06:22|15420.48
13:06:22|15420.48
13:06:23|15418.67
13:06:25|15412.49
13:06:26|15412.49
13:06:26|15414.38
13:06:28|15414.29
13:06:29|15414.29
13:06:30|15413.88
13:06:30|15415.
13:06:31|15420.35
13:06:33|15419.81
13:06:33|15419.81
13:06:35|15419.89
13:06:35|15419.89
13:06:36|15419.89
13:06:38|15420.52
13:06:38|15423.96
13:06:40|15423.96
13:06:41|15426.49
13:06:41|15426.92
13:06:43|15426.92
13:06:43|15427.14
13:06:46|15421.33
13:06:46|15421.33
13:06:47|15421.33
13:06:48|15421.33
13:06:49|15419.77
13:06:50|15419.89
13:06:51|15418.44
13:06:52|15418.15
13:06:53|15418.15
13:06:54|15424.8
13:06:55|15424.8
13:06:57|15420.59
13:06:58|15420.59
13:06:59|15422.22
13:07:00|15424.86
13:07:00|15424.86
13:07:02|15424.86
13:07:03|15424.86
13:07:05|15427.55
13:07:05|15427.55
13:07:06|15426.62
13:07:07|15426.25
13:07:08|15426.25
13:07:09|15426.25
13:07:10|15423.49
13:07:11|15419.48
13:07:12|15419.48
13:07:13|15419.48
13:07:14|15419.48
13:07:15|15424.87
13:07:16|15424.87
13:07:17|15424.87
13:07:18|15424.87
13:07:19|15426.88
13:07:20|15426.88
13:07:21|15423.78
13:07:22|15422.72
13:07:23|15422.72
13:07:24|15420.54
13:07:25|15420.52
13:07:26|15426.53
13:07:27|15426.53
13:07:29|15427.78
13:07:30|15427.78
13:07:30|15425.54
13:07:32|15422.74
13:07:33|15425.23
13:07:34|15426.06
13:07:34|15426.06
13:07:36|15426.06
13:07:37|15430.84
13:07:38|15430.84
13:07:39|15428.58
13:07:39|15427.34
13:07:41|15423.99
13:07:42|15423.99
13:07:43|15430.8
13:07:44|15433.71
13:07:44|15430.05
13:07:46|15437.01
13:07:46|15436.15
13:07:48|15436.62
13:07:49|15436.62
13:07:49|15436.62
13:07:51|15436.62
13:07:52|15437.79
13:07:53|15435.16
13:07:54|15435.16
13:07:54|15438.05
13:07:57|15437.84
13:07:57|15437.84
13:07:59|15438.45
13:08:01|15435.57
13:08:02|15439.83
13:08:03|15436.85
13:08:03|15438.75
13:08:04|15449.49
13:08:06|15449.99
13:08:06|15445.88
13:08:09|15443.03
13:08:09|15443.03
13:08:11|15449.36
13:08:12|15449.36
13:08:12|15444.12
13:08:15|15442.18
13:08:15|15442.18
13:08:16|15442.18
13:08:17|15441.06
13:08:18|15441.06
13:08:19|15441.06
13:08:20|15442.28
13:08:21|15445.99
13:08:22|15445.62
13:08:23|15446.03
13:08:24|15447.44
13:08:25|15447.69
13:08:26|15451.88
13:08:27|15458.23
13:08:28|15461.63
13:08:29|15459.2
13:08:30|15463.84
13:08:31|15464.43
13:08:32|15464.61
13:08:34|15460.84
13:08:34|15457.14
13:08:36|15457.35
13:08:37|15458.89
13:08:37|15458.89
13:08:38|15458.89
13:08:40|15459.23
13:08:41|15459.23
13:08:42|15457.86
13:08:43|15457.86
13:08:44|15457.86
13:08:44|15460.69
13:08:46|15462.78
13:08:47|15465.21
13:08:48|15465.5
13:08:49|15470.12
13:08:50|15465.62
13:08:50|15461.56
13:08:52|15461.56
13:08:53|15466.
13:08:54|15467.56
13:08:55|15461.6
13:08:56|15459.21
13:08:57|15459.21
13:08:58|15459.21
13:08:59|15459.21
13:09:00|15459.21
13:09:02|15455.49
13:09:02|15454.12
13:09:03|15457.35
13:09:05|15467.11
13:09:07|15465.21
13:09:07|15465.21
13:09:08|15462.59
13:09:09|15467.57
13:09:10|15467.57
13:09:11|15460.35
13:09:12|15464.65
13:09:13|15457.01
13:09:15|15463.04
13:09:15|15461.98
13:09:17|15461.72
13:09:17|15461.97
13:09:19|15463.38
13:09:19|15463.38
13:09:20|15463.29
13:09:21|15463.29
13:09:23|15463.29
13:09:24|15463.29
13:09:25|15461.68
13:09:27|15461.68
13:09:27|15457.84
13:09:28|15457.84
13:09:29|15457.84
13:09:30|15462.04
13:09:31|15462.04
13:09:32|15464.92
13:09:33|15464.03
13:09:34|15471.85
13:09:35|15471.85
13:09:36|15475.
13:09:37|15469.5
13:09:38|15481.85
13:09:39|15476.93
13:09:40|15476.93
13:09:41|15468.97
13:09:43|15473.95
13:09:44|15476.03
13:09:44|15475.44
13:09:45|15485.58
13:09:47|15485.58
13:09:48|15496.41
13:09:49|15489.65
13:09:49|15495.95
13:09:51|15481.98
13:09:52|15476.35
13:09:53|15476.35
13:09:53|15484.38
13:09:54|15481.48
13:09:56|15487.86
13:09:57|15491.81
13:09:58|15491.87
13:10:00|15490.15
13:10:00|15482.26
13:10:01|15489.36
13:10:03|15490.66
13:10:04|15491.88
13:10:05|15494.24
13:10:06|15490.62
13:10:08|15490.3
13:10:08|15496.26
13:10:09|15498.92
13:10:10|15498.92
13:10:11|15498.92
13:10:13|15499.86
13:10:14|15499.96
13:10:15|15499.99
13:10:15|15499.01
13:10:17|15499.69
13:10:17|15500.23
13:10:19|15490.78
13:10:19|15490.
13:10:21|15500.17
13:10:22|15500.19
13:10:23|15502.
13:10:24|15502.
13:10:26|15502.
13:10:26|15502.
13:10:27|15502.
13:10:28|15502.
13:10:29|15501.99
13:10:30|15501.6
13:10:31|15501.16
13:10:32|15500.62
13:10:33|15500.62
13:10:34|15499.82
13:10:36|15497.55
13:10:37|15497.46
13:10:38|15498.48
13:10:39|15501.99
13:10:40|15509.11
13:10:40|15501.51
13:10:41|15501.51
13:10:42|15501.51
13:10:44|15497.54
13:10:45|15494.92
13:10:46|15494.19
13:10:47|15494.19
13:10:49|15491.06
13:10:49|15491.06
13:10:50|15491.06
13:10:51|15494.21
13:10:52|15493.82
13:10:53|15491.51
13:10:54|15490.46
13:10:55|15489.15
13:10:56|15489.15
13:10:57|15482.27
13:10:58|15486.67
13:10:59|15486.76
13:11:00|15486.76
13:11:02|15495.96
13:11:04|15494.93
13:11:04|15501.23
13:11:05|15491.63
13:11:07|15496.67
13:11:08|15498.65
13:11:10|15498.65
13:11:10|15497.81
13:11:12|15497.81
13:11:13|15497.81
13:11:13|15504.5
13:11:14|15504.55
13:11:16|15504.55
13:11:17|15506.1
13:11:17|15506.4
13:11:19|15506.4
13:11:19|15509.16
13:11:21|15509.16
13:11:21|15511.82
13:11:22|15511.82
13:11:24|15511.82
13:11:25|15511.64
13:11:25|15516.59
13:11:27|15514.31
13:11:28|15514.31
13:11:29|15518.05
13:11:30|15516.98
13:11:32|15512.6
13:11:33|15509.04
13:11:33|15511.44
13:11:35|15512.25
13:11:35|15512.25
13:11:36|15523.31
13:11:37|15523.31
13:11:38|15517.15
13:11:39|15512.99
13:11:40|15512.99
13:11:41|15521.83
13:11:42|15521.83
13:11:44|15521.83
13:11:45|15525.03
13:11:45|15533.18
13:11:46|15530.02
13:11:47|15535.5
13:11:49|15535.5
13:11:49|15539.
13:11:50|15530.51
13:11:51|15536.38
13:11:52|15533.38
13:11:54|15526.81
13:11:55|15525.47
13:11:55|15525.47
13:11:57|15531.33
13:11:58|15527.27
13:11:58|15533.2
13:11:59|15537.1
13:12:00|15536.38
13:12:01|15539.22
13:12:02|15539.99
13:12:04|15543.72
13:12:05|15554.
13:12:06|15548.84
13:12:07|15542.91
13:12:08|15548.08
13:12:09|15548.08
13:12:10|15540.03
13:12:11|15535.46
13:12:12|15535.49
13:12:13|15550.47
13:12:14|15551.08
13:12:16|15548.17
13:12:17|15550.11
13:12:17|15550.11
13:12:19|15550.12
13:12:20|15550.1
13:12:21|15549.78
13:12:21|15549.78
13:12:23|15549.78
13:12:23|15550.26
13:12:24|15549.11
13:12:26|15552.98
13:12:26|15565.3
13:12:28|15582.75
13:12:29|15584.42
13:12:29|15584.83
13:12:30|15596.55
13:12:32|15580.27
13:12:32|15580.27
13:12:34|15580.38
13:12:35|15590.5
13:12:36|15596.18
13:12:37|15588.69
13:12:38|15588.69
13:12:39|15587.36
13:12:39|15582.01
13:12:40|15580.77
13:12:42|15574.66
13:12:43|15574.66
13:12:44|15582.88
13:12:45|15571.1
13:12:46|15564.12
13:12:47|15564.12
13:12:48|15564.12
13:12:49|15564.12
13:12:50|15563.33
13:12:51|15559.75
13:12:52|15560.82
13:12:53|15560.82
13:12:54|15563.35
13:12:55|15563.35
13:12:56|15559.09
13:12:57|15557.13
13:12:59|15557.37
13:13:00|15557.36
13:13:00|15557.27
13:13:03|15550.64
13:13:04|15553.26
13:13:05|15550.85
13:13:07|15547.43
13:13:07|15547.43
13:13:09|15546.87
13:13:09|15546.87
13:13:11|15546.87
13:13:11|15541.63
13:13:12|15541.63
13:13:14|15541.63
13:13:15|15550.2
13:13:16|15543.71
13:13:16|15549.79
13:13:18|15543.67
13:13:19|15555.71
13:13:20|15556.
13:13:21|15556.
13:13:22|15555.21
13:13:23|15555.23
13:13:24|15549.93
13:13:25|15544.94
13:13:26|15544.9
13:13:27|15546.69
13:13:28|15545.92
13:13:29|15543.37
13:13:29|15543.37
13:13:30|15544.
13:13:32|15544.
13:13:32|15544.
13:13:34|15544.
13:13:34|15541.16
13:13:36|15541.16
13:13:37|15537.86
13:13:38|15538.37
13:13:39|15538.37
13:13:40|15541.21
13:13:40|15542.51
13:13:42|15542.95
13:13:43|15545.97
13:13:44|15545.97
13:13:45|15546.74
13:13:46|15547.68
13:13:47|15546.02
13:13:47|15549.44
13:13:48|15547.23
13:13:49|15547.23
13:13:51|15547.23
13:13:52|15547.34
13:13:53|15547.06
13:13:54|15547.06
13:13:54|15550.
13:13:55|15554.86
13:13:57|15554.39
13:13:58|15554.31
13:13:59|15555.15
13:14:00|15553.86
13:14:01|15560.81
13:14:02|15560.25
13:14:03|15560.25
13:14:04|15558.49
13:14:06|15551.4
13:14:07|15547.37
13:14:08|15540.
13:14:09|15540.
13:14:09|15540.
13:14:11|15540.
13:14:12|15540.
13:14:13|15543.08
13:14:14|15543.08
13:14:15|15539.09
13:14:16|15539.09
13:14:17|15544.42
13:14:18|15548.35
13:14:20|15548.35
13:14:20|15556.27
13:14:21|15554.52
13:14:22|15553.66
13:14:23|15565.96
13:14:24|15565.96
13:14:25|15571.18
13:14:26|15571.18
13:14:27|15570.77
13:14:28|15570.75
13:14:29|15570.22
13:14:30|15575.83
13:14:31|15575.83
13:14:32|15575.37
13:14:34|15575.88
13:14:36|15583.64
13:14:36|15584.39
13:14:37|15584.39
13:14:38|15576.48
13:14:39|15586.13
13:14:40|15575.61
13:14:41|15590.3
13:14:42|15584.46
13:14:43|15582.67
13:14:44|15582.67
13:14:45|15568.5
13:14:46|15578.63
13:14:47|15578.63
13:14:48|15578.63
13:14:49|15583.59
13:14:50|15589.41
13:14:51|15588.28
13:14:52|15591.49
13:14:53|15582.18
13:14:54|15584.96
13:14:55|15584.96
13:14:56|15579.76
13:14:57|15579.01
13:14:58|15579.01
13:14:59|15578.81
13:15:00|15583.73
13:15:01|15590.81
13:15:02|15592.07
13:15:04|15604.1
13:15:05|15601.41
13:15:06|15605.35
13:15:07|15601.42
13:15:08|15603.87
13:15:08|15638.81
13:15:10|15620.41
13:15:12|15614.03
13:15:12|15620.65
13:15:13|15623.38
13:15:14|15623.38
13:15:16|15618.78
13:15:18|15620.49
13:15:18|15631.2
13:15:19|15627.02
13:15:20|15615.83
13:15:21|15623.91
13:15:22|15630.23
13:15:23|15638.
13:15:24|15640.99
13:15:25|15639.52
13:15:26|15626.83
13:15:27|15636.59
13:15:28|15648.02
13:15:29|15648.02
13:15:30|15648.02
13:15:31|15652.71
13:15:32|15658.11
13:15:33|15655.97
13:15:34|15648.54
13:15:35|15647.76
13:15:36|15675.37
13:15:37|15660.96
13:15:38|15660.96
13:15:39|15660.96
13:15:40|15660.96
13:15:41|15667.8
13:15:42|15652.04
13:15:43|15652.04
13:15:44|15651.78
13:15:45|15645.26
13:15:46|15632.13
13:15:47|15633.76
13:15:48|15631.4
13:15:49|15631.4
13:15:50|15631.4
13:15:51|15635.68
13:15:52|15655.25
13:15:53|15657.85
13:15:54|15655.94
13:15:55|15644.12
13:15:56|15638.94
13:15:58|15649.83
13:15:59|15653.48
13:16:00|15653.48
13:16:01|15646.42
13:16:02|15644.11
13:16:03|15644.11
13:16:04|15651.23
13:16:06|15645.04
13:16:07|15642.51
13:16:08|15632.43
13:16:09|15646.68
13:16:10|15646.68
13:16:11|15659.73
13:16:11|15655.2
13:16:13|15652.52
13:16:14|15652.52
13:16:15|15658.62
13:16:16|15658.64
13:16:17|15655.2
13:16:17|15654.66
13:16:19|15659.63
13:16:20|15659.63
13:16:21|15659.5
13:16:21|15659.4
13:16:23|15650.28
13:16:23|15650.49
13:16:24|15644.55
13:16:25|15641.34
13:16:27|15638.94
13:16:27|15638.94
13:16:29|15638.94
13:16:30|15638.94
13:16:30|15640.24
13:16:32|15631.23
13:16:33|15631.23
13:16:33|15631.23
13:16:35|15636.94
13:16:36|15635.94
13:16:37|15633.59
13:16:38|15630.84
13:16:39|15630.84
13:16:40|15630.84
13:16:41|15630.21
13:16:42|15626.93
13:16:43|15630.84
13:16:44|15626.92
13:16:45|15626.92
13:16:46|15632.14
13:16:47|15632.14
13:16:48|15626.71
13:16:49|15621.09
13:16:50|15621.09
13:16:51|15617.54
13:16:52|15616.64
13:16:53|15614.57
13:16:54|15618.2
13:16:55|15618.2
13:16:56|15616.72
13:16:57|15617.54
13:16:58|15616.8
13:16:59|15613.87
13:17:00|15624.68
13:17:01|15624.68
13:17:03|15624.15
13:17:04|15624.15
13:17:05|15622.39
13:17:07|15618.91
13:17:07|15621.51
13:17:09|15621.51
13:17:11|15622.72
13:17:11|15622.72
13:17:12|15617.74
13:17:13|15617.1
13:17:14|15616.42
13:17:15|15621.45
13:17:16|15624.08
13:17:17|15623.17
13:17:18|15623.17
13:17:19|15620.94
13:17:20|15620.94
13:17:21|15618.48
13:17:22|15608.87
13:17:23|15607.77
13:17:24|15614.85
13:17:25|15614.85
13:17:26|15607.85
13:17:27|15612.19
13:17:28|15612.19
13:17:30|15618.89
13:17:30|15618.89
13:17:31|15618.78
13:17:32|15618.78
13:17:34|15614.81
13:17:34|15614.81
13:17:35|15610.08
13:17:37|15614.74
13:17:38|15620.
13:17:39|15620.
13:17:40|15620.
13:17:41|15614.99
13:17:42|15613.91
13:17:43|15613.91
13:17:44|15613.91
13:17:45|15608.15
13:17:46|15612.68
13:17:47|15612.68
13:17:48|15611.83
13:17:49|15611.83
13:17:50|15610.23
13:17:51|15610.23
13:17:52|15609.35
13:17:53|15609.35
13:17:54|15607.56
13:17:55|15601.18
13:17:56|15604.01
13:17:57|15606.44
13:17:58|15604.22
13:17:59|15594.38
13:18:00|15596.
13:18:01|15594.19
13:18:02|15593.53
13:18:03|15593.53
13:18:04|15591.48
13:18:05|15595.37
13:18:07|15593.92
13:18:08|15587.38
13:18:09|15590.52
13:18:10|15591.99
13:18:11|15591.99
13:18:12|15581.44
13:18:13|15581.44
13:18:14|15585.45
13:18:15|15570.
13:18:16|15569.24
13:18:17|15572.19
13:18:18|15579.65
13:18:20|15577.7
13:18:20|15579.34
13:18:21|15583.74
13:18:22|15579.53
13:18:23|15579.6
13:18:25|15577.32
13:18:26|15572.78
13:18:27|15572.78
13:18:27|15572.07
13:18:28|15571.93
13:18:30|15570.6
13:18:31|15560.81
13:18:31|15568.49
13:18:33|15561.87
13:18:34|15569.46
13:18:35|15572.25
13:18:36|15562.91
13:18:37|15562.91
13:18:39|15564.84
13:18:40|15566.89
13:18:41|15558.83
13:18:42|15558.28
13:18:43|15558.28
13:18:44|15558.28
13:18:45|15558.28
13:18:46|15554.2
13:18:47|15554.2
13:18:48|15556.21
13:18:49|15559.8
13:18:50|15559.8
13:18:51|15554.2
13:18:52|15561.62
13:18:53|15561.62
13:18:54|15563.41
13:18:55|15563.41
13:18:56|15564.53
13:18:57|15564.68
13:18:58|15564.48
13:18:59|15562.19
13:19:00|15571.77
13:19:01|15573.53
13:19:02|15573.53
13:19:03|15573.53
13:19:04|15571.61
13:19:06|15574.87
13:19:06|15569.92
13:19:08|15569.92
13:19:09|15562.57
13:19:10|15562.57
13:19:11|15567.47
13:19:12|15560.06
13:19:14|15567.24
13:19:15|15556.64
13:19:15|15564.65
13:19:16|15559.49
13:19:17|15559.49
13:19:18|15559.49
13:19:20|15565.11
13:19:20|15567.84
13:19:22|15570.45
13:19:22|15570.26
13:19:24|15570.26
13:19:24|15566.27
13:19:25|15566.27
13:19:27|15563.03
13:19:27|15565.72
13:19:28|15564.9
13:19:30|15565.11
13:19:31|15566.22
13:19:31|15566.33
13:19:33|15569.33
13:19:34|15570.67
13:19:35|15574.04
13:19:36|15574.04
13:19:37|15573.39
13:19:38|15572.4
13:19:39|15575.43
13:19:40|15568.05
13:19:41|15572.7
13:19:42|15572.7
13:19:43|15578.79
13:19:44|15578.79
13:19:45|15576.68
13:19:46|15571.21
13:19:47|15572.
13:19:49|15572.46
13:19:49|15572.46
13:19:50|15575.04
13:19:51|15575.75
13:19:52|15572.26
13:19:53|15569.87
13:19:54|15572.21
13:19:55|15572.21
13:19:57|15571.86
13:19:58|15571.73
13:19:59|15565.8
13:20:00|15565.35
13:20:01|15563.
13:20:02|15563.
13:20:03|15566.27
13:20:04|15566.27
13:20:05|15568.59
13:20:06|15571.21
13:20:07|15571.2
13:20:09|15565.44
13:20:10|15565.44
13:20:11|15565.44
13:20:13|15570.21
13:20:14|15570.61
13:20:15|15567.27
13:20:16|15567.27
13:20:18|15566.96
13:20:18|15566.96
13:20:19|15566.96
13:20:20|15566.96
13:20:21|15566.96
13:20:22|15566.96
13:20:23|15569.59
13:20:24|15571.2
13:20:25|15571.2
13:20:26|15571.21
13:20:27|15574.99
13:20:28|15575.
13:20:29|15579.03
13:20:31|15585.13
13:20:32|15584.34
13:20:33|15584.34
13:20:34|15576.79
13:20:35|15576.79
13:20:36|15585.8
13:20:37|15593.11
13:20:38|15592.2
13:20:39|15593.12
13:20:40|15593.12
13:20:41|15599.61
13:20:42|15597.07
13:20:43|15592.01
13:20:44|15588.78
13:20:45|15588.67
13:20:46|15595.55
13:20:47|15591.54
13:20:48|15580.3
13:20:49|15580.3
13:20:50|15583.82
13:20:51|15588.32
13:20:52|15588.17
13:20:53|15587.81
13:20:54|15584.19
13:20:55|15584.17
13:20:56|15580.61
13:20:57|15584.75
13:20:58|15584.75
13:21:00|15584.65
13:21:01|15577.28
13:21:02|15580.3
13:21:03|15580.3
13:21:04|15580.3
13:21:05|15580.1
13:21:07|15580.88
13:21:07|15580.88
13:21:09|15575.
13:21:09|15569.28
13:21:11|15566.94
13:21:12|15566.94
13:21:13|15561.83
13:21:15|15559.23
13:21:15|15569.52
13:21:16|15569.52
13:21:18|15568.74
13:21:19|15569.57
13:21:21|15569.57
13:21:21|15580.88
13:21:23|15580.89
13:21:23|15593.04
13:21:24|15593.04
13:21:25|15581.16
13:21:26|15581.16
13:21:27|15581.16
13:21:29|15581.16
13:21:29|15581.16
13:21:30|15581.16
13:21:31|15589.32
13:21:32|15595.5
13:21:33|15590.72
13:21:35|15595.59
13:21:36|15595.59
13:21:36|15595.59
13:21:38|15600.23
13:21:39|15600.23
13:21:40|15598.38
13:21:41|15595.59
13:21:42|15595.59
13:21:43|15593.04
13:21:44|15598.18
13:21:45|15598.18
13:21:46|15600.
13:21:47|15599.96
13:21:48|15597.19
13:21:49|15599.82
13:21:50|15595.14
13:21:51|15599.6
13:21:52|15593.93
13:21:53|15593.93
13:21:54|15592.55
13:21:55|15592.55
13:21:56|15596.86
13:21:57|15590.48
13:21:58|15587.78
13:21:59|15587.78
13:22:00|15589.87
13:22:01|15592.39
13:22:02|15592.67
13:22:03|15596.99
13:22:04|15596.99
13:22:05|15596.99
13:22:06|15594.19
13:22:07|15599.92
13:22:08|15599.92
13:22:09|15599.76
13:22:10|15600.
13:22:11|15600.
13:22:12|15600.
13:22:13|15603.74
13:22:14|15603.74
13:22:16|15606.
13:22:17|15602.67
13:22:17|15606.49
13:22:18|15600.56
13:22:19|15597.24
13:22:21|15597.24
13:22:22|15597.24
13:22:23|15597.24
13:22:24|15599.43
13:22:25|15589.25
13:22:27|15587.3
13:22:27|15587.3
13:22:29|15587.3
13:22:30|15587.1
13:22:30|15587.3
13:22:31|15587.3
13:22:32|15587.3
13:22:33|15579.63
13:22:34|15579.63
13:22:35|15575.49
13:22:37|15575.49
13:22:37|15575.49
13:22:38|15587.02
13:22:39|15587.02
13:22:40|15587.02
13:22:42|15579.36
13:22:43|15579.36
13:22:44|15579.36
13:22:45|15579.36
13:22:46|15575.08
13:22:47|15575.04
13:22:48|15572.67
13:22:49|15572.67
13:22:50|15573.01
13:22:51|15573.01
13:22:52|15573.01
13:22:53|15572.82
13:22:54|15578.12
13:22:55|15578.12
13:22:57|15578.12
13:22:57|15573.94
13:22:58|15573.94
13:23:00|15573.2
13:23:01|15573.2
13:23:02|15573.2
13:23:03|15573.44
13:23:04|15573.2
13:23:05|15574.83
13:23:06|15574.83
13:23:07|15573.45
13:23:08|15573.45
13:23:09|15571.6
13:23:10|15575.06
13:23:11|15574.92
13:23:13|15575.08
13:23:13|15572.84
13:23:14|15569.22
13:23:15|15569.22
13:23:16|15569.22
13:23:18|15568.18
13:23:19|15567.3
13:23:20|15567.3
13:23:21|15567.3
13:23:22|15567.3
13:23:23|15567.3
13:23:24|15567.3
13:23:25|15572.43
13:23:27|15572.43
13:23:28|15572.43
13:23:29|15572.43
13:23:30|15567.3
13:23:31|15567.3
13:23:32|15572.04
13:23:33|15572.04
13:23:34|15572.04
13:23:35|15572.04
13:23:36|15565.78
13:23:37|15565.78
13:23:38|15565.78
13:23:39|15572.04
13:23:40|15572.04
13:23:42|15571.64
13:23:43|15571.64
13:23:44|15571.64
13:23:46|15570.38
13:23:46|15570.38
13:23:47|15570.38
13:23:48|15570.38
13:23:49|15570.38
13:23:50|15568.23
13:23:51|15568.23
13:23:52|15568.23
13:23:53|15568.23
13:23:54|15568.23
13:23:55|15574.14
13:23:56|15574.14
13:23:57|15574.14
13:23:59|15574.14
13:24:00|15578.31
13:24:01|15579.99
13:24:02|15579.89
13:24:02|15580.
13:24:04|15579.91
13:24:04|15580.
13:24:06|15580.
13:24:07|15585.44
13:24:08|15585.41
13:24:09|15585.41
13:24:10|15585.41
13:24:10|15585.41
13:24:11|15585.41
13:24:14|15574.71
13:24:14|15583.15
13:24:15|15583.27
13:24:16|15583.27
13:24:17|15582.67
13:24:18|15582.2
13:24:19|15582.2
13:24:20|15582.4
13:24:21|15582.4
13:24:22|15583.32
13:24:23|15585.46
13:24:24|15586.49
13:24:25|15586.49
13:24:26|15586.35
13:24:27|15582.5
13:24:28|15582.5
13:24:29|15582.5
13:24:30|15582.5
13:24:31|15584.24
13:24:32|15586.53
13:24:33|15586.53
13:24:35|15587.07
13:24:36|15587.07
13:24:37|15586.59
13:24:38|15591.33
13:24:39|15590.7
13:24:40|15590.7
13:24:41|15590.7
13:24:42|15591.33
13:24:43|15591.33
13:24:44|15589.42
13:24:45|15589.42
13:24:46|15589.42
13:24:47|15589.42
13:24:48|15600.
13:24:49|15600.
13:24:50|15600.
13:24:52|15599.47
13:24:52|15599.47
13:24:53|15603.68
13:24:54|15603.68
13:24:55|15604.35
13:24:56|15604.35
13:24:57|15604.35
13:24:59|15601.48
13:24:59|15601.48
13:25:00|15604.12
13:25:02|15603.97
13:25:04|15597.13
13:25:05|15595.98
13:25:07|15603.72
13:25:07|15603.72
13:25:08|15603.72
13:25:09|15603.72
13:25:10|15602.93
13:25:11|15602.93
13:25:12|15603.
13:25:14|15600.91
13:25:16|15600.91
13:25:16|15600.91
13:25:17|15600.91
13:25:19|15601.73
13:25:21|15600.
13:25:21|15600.
13:25:22|15596.47
13:25:24|15596.47
13:25:24|15590.84
13:25:25|15590.84
13:25:27|15587.18
13:25:27|15587.18
13:25:28|15583.15
13:25:30|15592.41
13:25:31|15591.08
13:25:31|15591.08
13:25:32|15590.47
13:25:33|15586.36
13:25:35|15591.12
13:25:36|15591.12
13:25:37|15594.12
13:25:38|15594.4
13:25:39|15596.47
13:25:39|15596.47
13:25:42|15596.47
13:25:42|15596.47
13:25:43|15603.86
13:25:45|15606.35
13:25:45|15606.35
13:25:47|15603.81
13:25:48|15603.81
13:25:49|15606.9
13:25:49|15606.9
13:25:51|15608.99
13:25:53|15609.4
13:25:53|15611.46
13:25:54|15615.28
13:25:55|15611.37
13:25:56|15616.46
13:25:57|15618.82
13:25:58|15613.57
13:25:59|15613.57
13:26:00|15621.35
13:26:01|15614.04
13:26:02|15614.04
13:26:03|15620.46
13:26:04|15615.03
13:26:05|15613.96
13:26:06|15619.58
13:26:08|15619.
13:26:08|15623.22
13:26:10|15621.64
13:26:10|15618.79
13:26:12|15618.79
13:26:13|15618.79
13:26:14|15620.54
13:26:15|15620.54
13:26:17|15615.03
13:26:17|15621.51
13:26:19|15621.51
13:26:19|15620.72
13:26:21|15620.72
13:26:22|15620.56
13:26:24|15614.51
13:26:25|15614.51
13:26:26|15620.97
13:26:26|15620.97
13:26:28|15624.36
13:26:29|15624.36
13:26:30|15621.17
13:26:31|15621.17
13:26:32|15621.17
13:26:33|15621.17
13:26:34|15621.17
13:26:35|15625.
13:26:36|15627.4
13:26:37|15631.56
13:26:38|15634.39
13:26:39|15636.36
13:26:40|15636.36
13:26:41|15630.66
13:26:42|15635.86
13:26:43|15635.86
13:26:44|15630.35
13:26:45|15629.62
13:26:46|15629.62
13:26:48|15627.66
13:26:48|15627.66
13:26:49|15627.34
13:26:51|15627.66
13:26:51|15622.71
13:26:53|15620.97
13:26:55|15623.7
13:26:55|15623.7
13:26:56|15623.7
13:26:57|15623.7
13:26:58|15627.39
13:26:59|15627.71
13:27:00|15629.67
13:27:01|15630.61
13:27:03|15625.38
13:27:04|15624.79
13:27:05|15620.61
13:27:07|15623.52
13:27:07|15623.52
13:27:08|15623.31
13:27:09|15623.84
13:27:10|15623.84
13:27:11|15624.19
13:27:12|15617.74
13:27:13|15617.52
13:27:14|15618.45
13:27:15|15616.5
13:27:16|15620.23
13:27:17|15615.
13:27:18|15615.
13:27:19|15615.
13:27:20|15614.82
13:27:21|15614.82
13:27:22|15614.82
13:27:23|15614.82
13:27:24|15614.82
13:27:26|15618.49
13:27:26|15618.49
13:27:28|15618.48
13:27:28|15613.7
13:27:29|15613.7
13:27:31|15611.53
13:27:31|15608.32
13:27:32|15608.32
13:27:33|15604.86
13:27:35|15604.86
13:27:35|15610.02
13:27:36|15610.02
13:27:37|15611.36
13:27:40|15611.81
13:27:40|15611.81
13:27:41|15611.81
13:27:42|15614.76
13:27:43|15614.76
13:27:44|15611.3
13:27:45|15611.3
13:27:46|15610.24
13:27:48|15606.43
13:27:48|15606.43
13:27:50|15609.97
13:27:52|15609.84
13:27:52|15609.84
13:27:53|15609.05
13:27:54|15604.
13:27:55|15604.
13:27:56|15604.
13:27:57|15603.98
13:27:58|15600.8
13:27:59|15599.74
13:28:00|15599.05
13:28:01|15594.98
13:28:02|15602.1
13:28:03|15602.63
13:28:04|15602.83
13:28:05|15602.83
13:28:06|15602.83
13:28:07|15596.93
13:28:08|15595.72
13:28:09|15595.72
13:28:10|15595.72
13:28:11|15595.72
13:28:12|15595.11
13:28:13|15596.99
13:28:14|15596.6
13:28:15|15596.56
13:28:16|15597.11
13:28:17|15594.63
13:28:18|15597.07
13:28:20|15597.18
13:28:21|15596.63
13:28:22|15594.25
13:28:24|15599.69
13:28:25|15598.76
13:28:25|15598.17
13:28:27|15598.17
13:28:27|15598.17
13:28:30|15599.74
13:28:30|15596.2
13:28:31|15596.2
13:28:32|15601.12
13:28:34|15602.15
13:28:35|15602.15
13:28:36|15600.2
13:28:37|15605.33
13:28:38|15599.45
13:28:39|15595.2
13:28:40|15595.16
13:28:41|15594.97
13:28:42|15595.89
13:28:42|15596.49
13:28:43|15589.79
13:28:44|15589.79
13:28:45|15589.79
13:28:47|15591.02
13:28:47|15589.51
13:28:48|15587.83
13:28:50|15587.83
13:28:51|15590.39
13:28:52|15590.39
13:28:53|15589.67
13:28:54|15589.67
13:28:55|15589.67
13:28:56|15588.95
13:28:57|15584.91
13:28:58|15584.74
13:28:58|15584.74
13:28:59|15584.74
13:29:01|15594.68
13:29:02|15594.68
13:29:03|15596.
13:29:03|15596.
13:29:05|15596.
13:29:06|15602.74
13:29:07|15599.1
13:29:08|15599.1
13:29:10|15602.74
13:29:10|15605.
13:29:11|15605.
13:29:13|15603.29
13:29:14|15603.29
13:29:15|15605.67
13:29:16|15606.76
13:29:17|15606.76
13:29:18|15604.57
13:29:19|15609.96
13:29:20|15609.96
13:29:22|15604.09
13:29:23|15607.19
13:29:24|15607.19
13:29:24|15608.41
13:29:26|15612.82
13:29:26|15612.51
13:29:28|15606.8
13:29:30|15603.49
13:29:30|15603.49
13:29:32|15612.84
13:29:33|15612.84
13:29:34|15612.84
13:29:35|15610.39
13:29:36|15610.39
13:29:37|15610.39
13:29:38|15610.99
13:29:39|15614.36
13:29:40|15614.36
13:29:41|15614.36
13:29:42|15610.39
13:29:43|15610.39
13:29:44|15610.39
13:29:45|15610.39
13:29:46|15610.39
13:29:47|15610.39
13:29:48|15610.39
13:29:49|15610.39
13:29:50|15613.05
13:29:51|15613.05
13:29:52|15616.
13:29:53|15618.49
13:29:54|15618.49
13:29:55|15618.49
13:29:56|15620.01
13:29:57|15620.27
13:29:58|15625.
13:29:59|15623.28
13:30:00|15623.15
13:30:02|15625.53
13:30:03|15625.61
13:30:04|15625.61
13:30:05|15624.85
13:30:06|15626.57
13:30:07|15626.57
13:30:08|15623.96
13:30:10|15627.82
13:30:11|15631.79
13:30:12|15630.2
13:30:13|15635.85
13:30:14|15635.85
13:30:15|15635.64
13:30:16|15637.47
13:30:17|15637.47
13:30:18|15637.01
13:30:19|15637.01
13:30:21|15637.01
13:30:21|15637.01
13:30:23|15637.45
13:30:24|15637.45
13:30:25|15637.45
13:30:26|15630.96
13:30:27|15630.96
13:30:29|15637.51
13:30:30|15637.51
13:30:31|15633.49
13:30:31|15633.49
13:30:32|15633.49
13:30:33|15633.49
13:30:35|15630.96
13:30:35|15630.96
13:30:37|15624.98
13:30:37|15630.64
13:30:38|15622.62
13:30:40|15622.62
13:30:40|15621.99
13:30:41|15621.99
13:30:42|15613.98
13:30:44|15613.98
13:30:44|15613.98
13:30:45|15623.1
13:30:46|15623.1
13:30:47|15622.31
13:30:48|15622.31
13:30:50|15619.5
13:30:51|15619.47
13:30:52|15615.
13:30:53|15614.77
13:30:54|15609.86
13:30:55|15609.86
13:30:56|15608.19
13:30:57|15613.51
13:30:58|15609.97
13:30:59|15608.77
13:31:00|15608.77
13:31:01|15613.43
13:31:03|15621.2
13:31:03|15620.
13:31:04|15617.91
13:31:05|15617.91
13:31:07|15617.91
13:31:08|15621.03
13:31:09|15618.12
13:31:10|15622.04
13:31:11|15620.39
13:31:12|15615.92
13:31:13|15621.32
13:31:14|15622.21
13:31:15|15625.83
13:31:16|15627.89
13:31:17|15627.89
13:31:18|15627.89
13:31:19|15627.89
13:31:21|15627.43
13:31:22|15627.43
13:31:22|15627.43
13:31:23|15627.43
13:31:25|15624.83
13:31:26|15627.21
13:31:27|15627.21
13:31:28|15620.19
13:31:29|15620.05
13:31:31|15619.15
13:31:31|15619.15
13:31:33|15618.95
13:31:34|15618.95
13:31:35|15616.96
13:31:36|15616.96
13:31:37|15616.37
13:31:38|15616.37
13:31:39|15615.34
13:31:40|15615.34
13:31:41|15615.88
13:31:43|15616.02
13:31:43|15612.98
13:31:44|15612.98
13:31:45|15611.53
13:31:47|15620.98
13:31:48|15620.98
13:31:48|15620.98
13:31:49|15619.17
13:31:50|15619.17
13:31:51|15616.19
13:31:52|15616.19
13:31:53|15616.32
13:31:54|15613.71
13:31:55|15611.68
13:31:56|15613.15
13:31:57|15613.15
13:31:59|15613.15
13:32:00|15610.95
13:32:01|15614.43
13:32:01|15614.43
13:32:02|15613.56
13:32:04|15612.88
13:32:04|15612.88
13:32:06|15612.59
13:32:07|15610.91
13:32:08|15610.63
13:32:09|15609.69
13:32:10|15612.88
13:32:11|15613.6
13:32:12|15613.9
13:32:13|15610.15
13:32:14|15610.15
13:32:15|15610.15
13:32:16|15609.69
13:32:18|15613.5
13:32:19|15615.84
13:32:20|15616.19
13:32:22|15618.94
13:32:22|15618.94
13:32:23|15618.94
13:32:24|15622.2
13:32:25|15622.2
13:32:26|15622.2
13:32:28|15625.4
13:32:29|15621.06
13:32:30|15632.79
13:32:31|15640.28
13:32:32|15635.55
13:32:33|15635.55
13:32:34|15637.54
13:32:35|15637.54
13:32:37|15637.39
13:32:38|15634.
13:32:38|15641.62
13:32:39|15641.62
13:32:40|15641.62
13:32:41|15635.78
13:32:43|15635.78
13:32:43|15632.3
13:32:45|15632.3
13:32:45|15639.27
13:32:46|15638.97
13:32:48|15638.97
13:32:48|15638.97
13:32:50|15635.87
13:32:50|15635.87
13:32:52|15634.03
13:32:53|15642.44
13:32:54|15642.24
13:32:55|15650.71
13:32:57|15655.98
13:32:57|15655.98
13:32:58|15655.98
13:32:59|15655.98
13:33:00|15652.2
13:33:01|15652.03
13:33:03|15658.91
13:33:04|15655.6
13:33:04|15655.6
13:33:06|15651.81
13:33:07|15651.81
13:33:08|15655.44
13:33:09|15661.83
13:33:11|15661.83
13:33:12|15661.83
13:33:12|15657.04
13:33:13|15657.04
13:33:15|15657.04
13:33:16|15662.26
13:33:16|15662.26
13:33:17|15657.82
13:33:18|15652.74
13:33:20|15652.74
13:33:21|15652.74
13:33:21|15653.61
13:33:23|15653.61
13:33:24|15653.61
13:33:25|15653.61
13:33:26|15648.76
13:33:28|15648.76
13:33:28|15648.76
13:33:30|15648.9
13:33:31|15650.02
13:33:32|15648.52
13:33:33|15646.17
13:33:34|15646.17
13:33:36|15641.94
13:33:36|15641.94
13:33:37|15641.94
13:33:38|15646.51
13:33:39|15646.51
13:33:40|15652.39
13:33:41|15652.39
13:33:42|15655.43
13:33:43|15655.43
13:33:44|15652.41
13:33:45|15657.5
13:33:46|15658.59
13:33:47|15660.62
13:33:48|15660.62
13:33:49|15660.62
13:33:50|15659.78
13:33:51|15653.59
13:33:52|15648.97
13:33:53|15648.97
13:33:54|15654.79
13:33:55|15654.79
13:33:56|15654.79
13:33:57|15654.65
13:33:58|15651.04
13:33:59|15648.37
13:34:00|15647.92
13:34:01|15643.05
13:34:02|15643.05
13:34:03|15641.48
13:34:05|15647.69
13:34:06|15647.71
13:34:07|15647.71
13:34:08|15647.71
13:34:09|15651.53
13:34:10|15646.54
13:34:10|15645.17
13:34:11|15642.11
13:34:13|15642.11
13:34:14|15642.11
13:34:14|15640.
13:34:16|15636.74
13:34:17|15636.74
13:34:17|15635.72
13:34:19|15633.5
13:34:20|15640.92
13:34:21|15635.24
13:34:22|15641.21
13:34:22|15641.81
13:34:23|15638.71
13:34:26|15638.02
13:34:27|15634.8
13:34:27|15638.67
13:34:29|15629.67
13:34:29|15626.17
13:34:30|15630.3
13:34:31|15637.57
13:34:33|15637.12
13:34:33|15640.81
13:34:36|15640.81
13:34:36|15644.96
13:34:37|15644.96
13:34:38|15649.81
13:34:39|15643.3
13:34:40|15648.93
13:34:41|15642.84
13:34:42|15642.84
13:34:43|15642.84
13:34:44|15642.84
13:34:45|15638.92
13:34:46|15638.92
13:34:47|15638.92
13:34:48|15638.92
13:34:49|15638.92
13:34:50|15635.98
13:34:51|15641.91
13:34:52|15641.91
13:34:54|15641.91
13:34:55|15641.91
13:34:55|15639.15
13:34:57|15639.15
13:34:58|15639.15
13:34:59|15642.15
13:35:00|15640.44
13:35:01|15640.44
13:35:02|15640.44
13:35:02|15640.44
13:35:03|15640.88
13:35:05|15639.22
13:35:06|15637.35
13:35:06|15637.35
13:35:08|15637.35
13:35:08|15637.35
13:35:09|15640.44
13:35:12|15640.44
13:35:12|15640.44
13:35:13|15638.13
13:35:14|15638.13
13:35:15|15638.13
13:35:16|15636.31
13:35:17|15634.69
13:35:18|15638.
13:35:19|15638.
13:35:20|15632.29
13:35:21|15632.29
13:35:22|15632.29
13:35:23|15632.29
13:35:24|15638.52
13:35:26|15637.72
13:35:27|15634.96
13:35:28|15634.96
13:35:30|15634.96
13:35:31|15633.42
13:35:32|15633.42
13:35:33|15632.47
13:35:34|15632.47
13:35:35|15631.77
13:35:35|15632.11
13:35:37|15632.67
13:35:39|15632.67
13:35:39|15637.25
13:35:40|15634.33
13:35:41|15634.33
13:35:42|15640.62
13:35:44|15640.59
13:35:45|15640.59
13:35:45|15634.33
13:35:47|15639.72
13:35:48|15639.24
13:35:49|15639.24
13:35:50|15638.8
13:35:51|15638.8
13:35:51|15638.64
13:35:53|15638.64
13:35:54|15637.95
13:35:55|15637.95
13:35:55|15636.84
13:35:57|15636.84
13:35:58|15636.84
13:35:59|15636.84
13:36:00|15636.07
13:36:00|15631.77
13:36:02|15631.77
13:36:03|15631.77
13:36:04|15631.77
13:36:05|15630.49
13:36:06|15633.56
13:36:07|15630.47
13:36:09|15634.15
13:36:09|15634.15
13:36:10|15630.73
13:36:11|15630.73
13:36:12|15629.85
13:36:13|15629.03
13:36:14|15626.18
13:36:15|15623.18
13:36:16|15622.86
13:36:17|15619.
13:36:18|15617.99
13:36:19|15617.99
13:36:20|15617.99
13:36:21|15622.86
13:36:22|15622.86
13:36:24|15622.95
13:36:25|15619.39
13:36:27|15615.25
13:36:27|15620.51
13:36:28|15620.72
13:36:29|15620.72
13:36:30|15620.42
13:36:31|15620.42
13:36:32|15620.42
13:36:33|15616.64
13:36:34|15616.64
13:36:35|15621.05
13:36:36|15621.05
13:36:38|15621.05
13:36:39|15621.05
13:36:40|15618.35
13:36:41|15617.37
13:36:41|15617.37
13:36:43|15615.8
13:36:43|15616.89
13:36:44|15610.97
13:36:45|15610.97
13:36:47|15615.9
13:36:48|15615.9
13:36:49|15615.9
13:36:51|15613.09
13:36:51|15616.8
13:36:52|15615.91
13:36:53|15609.71
13:36:54|15609.71
13:36:55|15609.71
13:36:57|15605.04
13:36:58|15605.04
13:36:59|15605.04
13:36:59|15605.04
13:37:01|15603.21
13:37:02|15603.21
13:37:03|15596.4
13:37:04|15605.42
13:37:05|15605.42
13:37:06|15605.42
13:37:06|15604.02
13:37:08|15604.02
13:37:09|15602.4
13:37:10|15602.4
13:37:10|15602.4
13:37:12|15600.83
13:37:12|15600.83
13:37:13|15600.08
13:37:14|15600.08
13:37:16|15600.08
13:37:17|15600.08
13:37:18|15598.48
13:37:19|15594.79
13:37:19|15598.85
13:37:21|15599.11
13:37:22|15598.97
13:37:22|15598.97
13:37:23|15601.
13:37:25|15601.
13:37:25|15602.44
13:37:26|15599.45
13:37:29|15595.76
13:37:29|15595.76
13:37:30|15595.76
13:37:31|15595.76
13:37:32|15595.76
13:37:33|15594.34
13:37:34|15593.9
13:37:35|15593.9
13:37:37|15593.9
13:37:38|15593.9
13:37:39|15593.53
13:37:40|15593.53
13:37:41|15593.53
13:37:42|15591.
13:37:43|15591.
13:37:44|15591.
13:37:45|15594.68
13:37:46|15594.1
13:37:47|15593.97
13:37:48|15594.1
13:37:49|15594.1
13:37:50|15593.75
13:37:51|15587.31
13:37:52|15587.31
13:37:53|15581.48
13:37:54|15589.36
13:37:55|15589.62
13:37:57|15592.14
13:37:58|15583.19
13:37:58|15583.19
13:37:59|15583.19
13:38:00|15591.19
13:38:01|15591.19
13:38:02|15591.19
13:38:03|15591.19
13:38:04|15589.02
13:38:06|15589.02
13:38:07|15589.02
13:38:08|15592.15
13:38:09|15596.54
13:38:10|15592.22
13:38:12|15594.6
13:38:12|15594.6
13:38:14|15594.25
13:38:15|15590.8
13:38:16|15590.31
13:38:17|15595.04
13:38:18|15595.04
13:38:19|15595.92
13:38:20|15600.21
13:38:21|15600.21
13:38:22|15593.8
13:38:23|15596.81
13:38:24|15596.81
13:38:25|15596.2
13:38:26|15596.06
13:38:28|15596.61
13:38:29|15596.61
13:38:29|15599.84
13:38:30|15599.84
13:38:31|15599.84
13:38:33|15599.84
13:38:34|15600.64
13:38:35|15600.64
13:38:36|15600.25
13:38:37|15600.25
13:38:38|15600.68
13:38:39|15602.78
13:38:40|15602.78
13:38:42|15600.64
13:38:42|15600.64
13:38:43|15606.78
13:38:44|15606.78
13:38:46|15602.12
13:38:47|15602.12
13:38:47|15602.12
13:38:49|15602.12
13:38:49|15601.99
13:38:50|15601.99
13:38:51|15601.65
13:38:52|15601.65
13:38:53|15601.65
13:38:54|15605.33
13:38:55|15605.33
13:38:56|15597.94
13:38:57|15597.29
13:38:58|15594.33
13:38:59|15601.55
13:39:00|15595.97
13:39:02|15595.39
13:39:03|15594.
13:39:04|15594.
13:39:05|15594.
13:39:06|15594.
13:39:08|15592.36
13:39:09|15585.73
13:39:09|15591.27
13:39:10|15591.27
13:39:11|15590.99
13:39:13|15591.38
13:39:13|15591.6
13:39:14|15587.24
13:39:15|15591.65
13:39:17|15591.65
13:39:17|15588.63
13:39:19|15588.25
13:39:20|15584.11
13:39:20|15584.11
13:39:21|15584.11
13:39:22|15584.11
13:39:24|15584.11
13:39:25|15586.3
13:39:25|15588.26
13:39:26|15588.26
13:39:28|15588.26
13:39:29|15588.26
13:39:31|15592.41
13:39:32|15592.41
13:39:33|15592.41
13:39:34|15596.28
13:39:35|15596.28
13:39:36|15596.28
13:39:37|15596.8
13:39:38|15595.94
13:39:39|15596.28
13:39:41|15596.28
13:39:41|15598.43
13:39:42|15598.43
13:39:43|15598.43
13:39:44|15598.36
13:39:45|15598.03
13:39:46|15598.03
13:39:47|15598.03
13:39:48|15598.03
13:39:49|15598.03
13:39:50|15598.03
13:39:51|15597.62
13:39:52|15593.64
13:39:53|15592.43
13:39:54|15591.94
13:39:55|15591.94
13:39:56|15588.56
13:39:57|15595.28
13:39:58|15594.91
13:39:59|15594.91
13:40:00|15594.91
13:40:01|15594.91
13:40:02|15589.03
13:40:03|15589.03
13:40:04|15589.03
13:40:06|15592.74
13:40:07|15592.74
13:40:08|15592.74
13:40:09|15590.96
13:40:10|15590.96
13:40:11|15590.96
13:40:12|15596.27
13:40:13|15596.27
13:40:14|15598.52
13:40:15|15598.52
13:40:16|15598.49
13:40:17|15598.49
13:40:18|15598.49
13:40:19|15598.49
13:40:20|15598.49
13:40:21|15598.48
13:40:23|15598.48
13:40:23|15598.48
13:40:24|15596.03
13:40:25|15596.03
13:40:26|15596.03
13:40:27|15590.75
13:40:28|15590.75
13:40:29|15590.75
13:40:30|15594.01
13:40:31|15594.39
13:40:33|15594.39
13:40:34|15594.39
13:40:36|15598.52
13:40:36|15598.52
13:40:37|15599.38
13:40:39|15599.38
13:40:41|15598.68
13:40:41|15600.1
13:40:42|15599.87
13:40:43|15599.87
13:40:44|15603.05
13:40:46|15601.74
13:40:47|15601.74
13:40:48|15601.74
13:40:48|15601.74
13:40:50|15602.57
13:40:50|15602.57
13:40:51|15602.57
13:40:53|15602.57
13:40:54|15598.77
13:40:56|15597.09
13:40:57|15595.13
13:40:58|15595.25
13:40:59|15595.25
13:41:01|15601.38
13:41:02|15602.05
13:41:03|15604.81
13:41:04|15604.81
13:41:06|15604.81
13:41:06|15605.22
13:41:07|15603.69
13:41:08|15607.85
13:41:09|15607.85
13:41:10|15608.98
13:41:11|15608.98
13:41:12|15608.98
13:41:13|15608.98
13:41:14|15608.98
13:41:15|15608.98
13:41:16|15608.98
13:41:17|15614.44
13:41:18|15614.44
13:41:19|15613.91
13:41:20|15612.8
13:41:21|15606.92
13:41:22|15606.92
13:41:23|15606.92
13:41:24|15608.16
13:41:25|15608.16
13:41:26|15608.16
13:41:27|15608.16
13:41:28|15608.26
13:41:29|15608.36
13:41:31|15612.27
13:41:32|15612.13
13:41:33|15612.13
13:41:34|15612.17
13:41:35|15610.83
13:41:36|15616.
13:41:38|15615.7
13:41:38|15610.4
13:41:39|15610.4
13:41:40|15609.53
13:41:41|15608.24
13:41:42|15608.24
13:41:43|15608.24
13:41:45|15609.52
13:41:46|15609.52
13:41:47|15609.52
13:41:48|15609.52
13:41:49|15612.32
13:41:50|15611.88
13:41:51|15611.88
13:41:52|15606.06
13:41:53|15606.01
13:41:54|15609.62
13:41:55|15609.33
13:41:56|15609.33
13:41:58|15609.33
13:41:58|15609.33
13:41:59|15601.05
13:42:00|15600.94
13:42:01|15600.94
13:42:02|15605.33
13:42:03|15606.39
13:42:04|15606.39
13:42:05|15606.61
13:42:06|15611.14
13:42:07|15610.93
13:42:08|15605.53
13:42:10|15608.29
13:42:11|15608.16
13:42:11|15608.16
13:42:13|15608.16
13:42:14|15608.16
13:42:16|15608.16
13:42:16|15608.16
13:42:18|15608.16
13:42:18|15608.16
13:42:19|15598.43
13:42:20|15598.43
13:42:22|15598.43
13:42:22|15596.05
13:42:23|15595.
13:42:25|15595.
13:42:25|15595.
13:42:26|15595.
13:42:28|15595.
13:42:29|15599.28
13:42:30|15599.28
13:42:31|15599.28
13:42:33|15599.28
13:42:33|15602.94
13:42:34|15602.94
13:42:35|15607.27
13:42:36|15607.48
13:42:37|15607.48
13:42:39|15607.48
13:42:39|15607.48
13:42:40|15607.48
13:42:41|15601.32
13:42:42|15601.32
13:42:44|15601.32
13:42:44|15603.89
13:42:45|15603.89
13:42:46|15603.89
13:42:47|15603.89
13:42:48|15603.89
13:42:49|15603.89
13:42:51|15603.64
13:42:52|15601.32
13:42:53|15601.32
13:42:54|15601.32
13:42:55|15601.45
13:42:56|15598.6
13:42:57|15598.6
13:42:58|15598.6
13:43:00|15597.94
13:43:00|15599.93
13:43:02|15599.93
13:43:04|15597.94
13:43:05|15597.94
13:43:07|15597.94
13:43:07|15593.07
13:43:08|15597.94
13:43:09|15597.94
13:43:10|15597.94
13:43:11|15600.22
13:43:12|15600.22
13:43:13|15600.22
13:43:14|15600.49
13:43:15|15600.49
13:43:16|15600.49
13:43:18|15600.49
13:43:19|15600.49
13:43:20|15600.49
13:43:20|15600.49
13:43:22|15600.
13:43:22|15600.
13:43:23|15600.
13:43:25|15600.
13:43:25|15600.52
13:43:26|15600.52
13:43:28|15600.52
13:43:28|15600.52
13:43:30|15600.52
13:43:31|15600.2
13:43:32|15600.2
13:43:32|15600.2
13:43:33|15600.2
13:43:34|15600.2
13:43:35|15600.2
13:43:36|15600.2
13:43:39|15600.
13:43:40|15600.
13:43:40|15600.
13:43:41|15600.
13:43:43|15596.35
13:43:44|15593.07
13:43:44|15593.07
13:43:45|15593.07
13:43:46|15593.07
13:43:47|15593.07
13:43:48|15593.07
13:43:50|15591.59
13:43:51|15591.59
13:43:51|15591.59
13:43:52|15591.59
13:43:53|15591.59
13:43:54|15591.59
13:43:55|15591.59
13:43:56|15591.59
13:43:59|15591.59
13:43:59|15591.59
13:44:00|15591.59
13:44:01|15591.59
13:44:02|15595.69
13:44:03|15595.69
13:44:04|15595.69
13:44:05|15596.12
13:44:06|15600.
13:44:07|15600.2
13:44:08|15602.63
13:44:09|15603.51
13:44:10|15600.27
13:44:11|15606.22
13:44:12|15606.15
13:44:13|15606.15
13:44:14|15606.15
13:44:15|15600.44
13:44:16|15600.44
13:44:17|15606.22
13:44:18|15608.2
13:44:19|15608.2
13:44:21|15604.62
13:44:22|15604.62
13:44:23|15604.62
13:44:24|15604.62
13:44:25|15608.34
13:44:26|15608.34
13:44:27|15609.32
13:44:27|15609.32
13:44:29|15604.82
13:44:30|15609.15
13:44:30|15609.15
13:44:32|15605.55
13:44:34|15606.8
13:44:35|15605.87
13:44:36|15611.1
13:44:37|15611.1
13:44:37|15604.82
13:44:38|15604.82
13:44:40|15609.21
13:44:41|15609.21
13:44:41|15609.21
13:44:43|15609.21
13:44:43|15609.21
13:44:45|15609.21
13:44:46|15609.21
13:44:47|15608.24
13:44:48|15608.24
13:44:48|15608.24
13:44:50|15608.24
13:44:51|15607.75
13:44:51|15607.48
13:44:52|15607.48
13:44:55|15609.55
13:44:55|15609.55
13:44:56|15609.45
13:44:57|15609.45
13:44:58|15609.45
13:44:59|15613.54
13:45:00|15613.54
13:45:01|15613.54
13:45:02|15613.65
13:45:03|15610.91
13:45:05|15613.62
13:45:06|15605.15
13:45:08|15605.15
13:45:09|15605.15
13:45:10|15605.15
13:45:12|15602.48
13:45:13|15602.48
13:45:14|15602.48
13:45:15|15602.48
13:45:15|15605.1
13:45:16|15605.1
13:45:17|15604.27
13:45:19|15604.27
13:45:20|15605.71
13:45:20|15607.15
13:45:21|15607.2
13:45:23|15607.2
13:45:23|15607.2
13:45:24|15607.2
13:45:26|15599.43
13:45:26|15595.92
13:45:27|15603.48
13:45:29|15602.03
13:45:30|15595.5
13:45:30|15593.8
13:45:32|15593.8
13:45:33|15593.8
13:45:33|15593.8
13:45:35|15590.45
13:45:36|15595.53
13:45:37|15595.53
13:45:38|15595.53
13:45:39|15590.45
13:45:40|15590.45
13:45:41|15590.45
13:45:43|15589.4
13:45:44|15586.45
13:45:45|15589.9
13:45:46|15589.9
13:45:47|15588.4
13:45:48|15593.6
13:45:49|15587.88
13:45:50|15589.35
13:45:51|15589.35
13:45:52|15587.35
13:45:53|15587.35
13:45:55|15587.35
13:45:56|15587.35
13:45:56|15584.4
13:45:57|15584.4
13:45:58|15586.12
13:45:59|15586.12
13:46:01|15589.75
13:46:01|15589.75
13:46:02|15584.02
13:46:04|15584.02
13:46:05|15581.33
13:46:06|15581.33
13:46:07|15577.73
13:46:08|15577.73
13:46:10|15582.41
13:46:10|15582.18
13:46:11|15582.18
13:46:12|15576.
13:46:14|15576.
13:46:14|15576.
13:46:15|15576.
13:46:17|15579.06
13:46:18|15579.06
13:46:19|15577.67
13:46:19|15577.96
13:46:20|15577.96
13:46:21|15577.96
13:46:22|15577.96
13:46:23|15580.
13:46:25|15584.03
13:46:25|15584.03
13:46:26|15584.03
13:46:27|15589.19
13:46:29|15589.19
13:46:29|15589.19
13:46:30|15589.19
13:46:31|15589.19
13:46:32|15588.46
13:46:33|15588.46
13:46:34|15588.46
13:46:35|15589.49
13:46:37|15591.24
13:46:39|15591.24
13:46:39|15591.24
13:46:40|15591.24
13:46:41|15591.24
13:46:43|15591.24
13:46:44|15583.6
13:46:44|15589.9
13:46:45|15589.8
13:46:46|15590.85
13:46:47|15590.85
13:46:48|15590.85
13:46:49|15590.85
13:46:50|15590.85
13:46:51|15590.85
13:46:53|15592.5
13:46:54|15592.59
13:46:55|15592.59
13:46:56|15595.5
13:46:57|15595.5
13:46:59|15595.5
13:46:59|15595.5
13:47:00|15589.59
13:47:02|15589.59
13:47:02|15589.59
13:47:03|15589.59
13:47:04|15589.59
13:47:05|15589.59
13:47:06|15589.59
13:47:07|15589.59
13:47:09|15591.14
13:47:10|15591.14
13:47:11|15591.14
13:47:12|15591.14
13:47:13|15591.99
13:47:14|15591.99
13:47:15|15592.08
13:47:16|15592.08
13:47:17|15592.08
13:47:18|15587.9
13:47:19|15588.59
13:47:20|15589.78
13:47:22|15589.87
13:47:23|15594.12
13:47:23|15594.13
13:47:25|15600.77
13:47:26|15600.78
13:47:27|15600.78
13:47:28|15600.78
13:47:29|15600.78
13:47:31|15599.66
13:47:31|15599.66
13:47:32|15599.66
13:47:33|15599.47
13:47:35|15599.47
13:47:36|15599.47
13:47:37|15600.56
13:47:38|15603.
13:47:40|15603.
13:47:40|15603.
13:47:42|15600.44
13:47:42|15600.44
13:47:44|15603.52
13:47:45|15601.
13:47:46|15601.
13:47:47|15601.
13:47:48|15601.
13:47:49|15597.46
13:47:50|15594.96
13:47:51|15598.36
13:47:52|15598.36
13:47:53|15597.47
13:47:54|15597.47
13:47:55|15597.47
13:47:56|15597.47
13:47:57|15597.47
13:47:58|15594.91
13:47:59|15594.91
13:48:00|15597.36
13:48:01|15597.36
13:48:02|15597.36
13:48:03|15602.67
13:48:05|15601.32
13:48:05|15601.05
13:48:07|15601.05
13:48:08|15601.13
13:48:09|15602.87
13:48:10|15602.87
13:48:10|15602.87
13:48:13|15601.16
13:48:14|15601.91
13:48:15|15601.91
13:48:16|15601.91
13:48:16|15603.21
13:48:19|15599.39
13:48:19|15599.39
13:48:20|15599.39
13:48:21|15598.67
13:48:22|15596.93
13:48:23|15596.93
13:48:24|15596.93
13:48:25|15596.7
13:48:26|15596.62
13:48:27|15594.59
13:48:28|15594.59
13:48:29|15594.59
13:48:30|15593.76
13:48:31|15593.76
13:48:32|15593.76
13:48:33|15591.98
13:48:34|15591.98
13:48:35|15591.98
13:48:37|15590.52
13:48:38|15590.52
13:48:39|15590.52
13:48:40|15590.52
13:48:40|15590.47
13:48:41|15590.47
13:48:44|15590.47
13:48:44|15590.47
13:48:45|15588.55
13:48:46|15588.55
13:48:47|15586.24
13:48:48|15584.57
13:48:49|15584.57
13:48:50|15583.45
13:48:51|15583.45
13:48:52|15583.55
13:48:53|15583.55
13:48:54|15587.12
13:48:55|15587.12
13:48:57|15585.43
13:48:57|15581.93
13:48:58|15579.06
13:49:00|15579.06
13:49:00|15580.56
13:49:02|15580.56
13:49:04|15578.63
13:49:04|15578.63
13:49:05|15578.63
13:49:06|15580.56
13:49:08|15578.62
13:49:09|15578.62
13:49:10|15579.89
13:49:11|15575.83
13:49:13|15575.83
13:49:13|15575.83
13:49:14|15574.13
13:49:15|15574.13
13:49:16|15571.6
13:49:17|15571.6
13:49:18|15571.6
13:49:19|15570.19
13:49:21|15570.19
13:49:22|15575.71
13:49:23|15590.46
13:49:23|15592.79
13:49:24|15594.72
13:49:26|15596.58
13:49:27|15596.58
13:49:27|15595.19
13:49:29|15587.17
13:49:30|15590.48
13:49:31|15582.78
13:49:32|15582.78
13:49:33|15582.78
13:49:34|15579.17
13:49:35|15579.95
13:49:36|15579.95
13:49:38|15579.95
13:49:38|15580.
13:49:40|15580.
13:49:40|15580.
13:49:41|15583.78
13:49:43|15583.78
13:49:44|15583.7
13:49:45|15583.64
13:49:45|15580.9
13:49:47|15580.9
13:49:48|15573.46
13:49:49|15573.46
13:49:51|15573.32
13:49:51|15573.32
13:49:52|15571.6
13:49:53|15571.6
13:49:54|15571.6
13:49:55|15571.6
13:49:56|15576.17
13:49:57|15588.
13:49:58|15587.07
13:49:59|15584.41
13:50:00|15584.41
13:50:01|15584.41
13:50:02|15588.26
13:50:03|15588.38
13:50:04|15588.38
13:50:06|15589.92
13:50:07|15589.11
13:50:08|15589.11
13:50:09|15588.8
13:50:10|15588.87
13:50:11|15587.81
13:50:12|15587.81
13:50:12|15587.81
13:50:13|15590.57
13:50:14|15590.57
13:50:16|15594.3
13:50:17|15607.25
13:50:18|15616.45
13:50:19|15616.45
13:50:19|15606.39
13:50:20|15605.68
13:50:21|15605.68
13:50:23|15606.
13:50:23|15608.41
13:50:24|15623.02
13:50:25|15621.76
13:50:26|15621.76
13:50:27|15626.2
13:50:28|15627.38
13:50:30|15622.32
13:50:31|15616.7
13:50:31|15618.97
13:50:33|15619.8
13:50:33|15621.9
13:50:35|15621.9
13:50:37|15636.1
13:50:37|15631.61
13:50:38|15633.91
13:50:39|15640.67
13:50:40|15644.
13:50:41|15642.38
13:50:42|15642.38
13:50:43|15636.77
13:50:44|15636.77
13:50:45|15642.09
13:50:46|15642.01
13:50:47|15642.01
13:50:48|15643.81
13:50:49|15643.81
13:50:50|15642.98
13:50:51|15635.95
13:50:52|15635.95
13:50:53|15633.99
13:50:54|15633.99
13:50:55|15637.5
13:50:56|15630.59
13:50:57|15630.59
13:50:59|15630.59
13:51:00|15630.59
13:51:01|15624.23
13:51:02|15624.23
13:51:03|15633.55
13:51:05|15637.63
13:51:06|15637.22
13:51:07|15637.44
13:51:08|15637.57
13:51:09|15640.08
13:51:10|15640.08
13:51:11|15641.13
13:51:12|15643.05
13:51:13|15643.05
13:51:14|15648.44
13:51:15|15648.85
13:51:16|15647.83
13:51:18|15648.83
13:51:19|15648.85
13:51:20|15650.
13:51:21|15653.46
13:51:22|15658.78
13:51:23|15659.48
13:51:25|15662.4
13:51:25|15662.4
13:51:26|15658.71
13:51:28|15667.49
13:51:29|15667.49
13:51:29|15667.49
13:51:30|15666.59
13:51:31|15658.23
13:51:32|15658.33
13:51:34|15651.77
13:51:34|15657.94
13:51:35|15657.54
13:51:37|15657.41
13:51:37|15657.54
13:51:38|15663.65
13:51:39|15663.65
13:51:41|15659.11
13:51:42|15659.11
13:51:43|15656.06
13:51:44|15660.41
13:51:45|15666.77
13:51:46|15669.11
13:51:47|15694.32
13:51:48|15696.
13:51:50|15707.09
13:51:51|15712.36
13:51:51|15733.52
13:51:53|15731.88
13:51:54|15743.63
13:51:55|15729.81
13:51:56|15740.8
13:51:57|15746.05
13:51:58|15746.05
13:51:59|15749.99
13:52:00|15749.99
13:52:01|15748.58
13:52:03|15748.58
13:52:04|15729.81
13:52:05|15742.57
13:52:06|15749.91
13:52:07|15749.91
13:52:08|15733.08
13:52:09|15744.51
13:52:10|15745.78
13:52:11|15745.78
13:52:13|15722.92
13:52:14|15719.84
13:52:15|15721.78
13:52:15|15727.13
13:52:17|15725.89
13:52:17|15727.92
13:52:18|15731.89
13:52:19|15734.51
13:52:21|15734.51
13:52:21|15734.51
13:52:22|15723.98
13:52:24|15720.14
13:52:25|15716.72
13:52:26|15713.47
13:52:27|15709.34
13:52:28|15720.
13:52:29|15720.
13:52:30|15719.64
13:52:31|15719.64
13:52:32|15709.21
13:52:34|15709.21
13:52:34|15709.21
13:52:35|15704.45
13:52:37|15704.45
13:52:37|15703.3
13:52:38|15699.76
13:52:39|15700.5
13:52:40|15705.35
13:52:41|15716.28
13:52:43|15720.05
13:52:44|15720.05
13:52:45|15720.05
13:52:45|15714.31
13:52:47|15714.31
13:52:48|15714.31
13:52:49|15703.19
13:52:50|15703.19
13:52:51|15703.19
13:52:52|15703.19
13:52:54|15702.19
13:52:55|15708.66
13:52:56|15708.66
13:52:56|15710.54
13:52:57|15710.54
13:52:59|15713.47
13:53:00|15718.14
13:53:02|15726.24
13:53:02|15729.2
13:53:04|15723.12
13:53:04|15734.55
13:53:05|15741.53
13:53:07|15730.61
13:53:08|15728.56
13:53:10|15733.09
13:53:10|15743.87
13:53:11|15743.88
13:53:12|15747.97
13:53:13|15742.16
13:53:15|15731.98
13:53:16|15741.8
13:53:18|15731.24
13:53:18|15740.89
13:53:19|15731.81
13:53:20|15731.81
13:53:21|15731.81
13:53:22|15731.81
13:53:23|15731.81
13:53:24|15729.75
13:53:25|15729.75
13:53:26|15727.45
13:53:27|15727.45
13:53:28|15727.38
13:53:29|15727.38
13:53:30|15716.57
13:53:31|15724.59
13:53:32|15742.63
13:53:33|15745.1
13:53:34|15741.88
13:53:35|15737.94
13:53:36|15737.94
13:53:37|15744.74
13:53:38|15750.
13:53:39|15751.
13:53:40|15751.56
13:53:41|15751.39
13:53:43|15750.59
13:53:43|15756.93
13:53:45|15756.52
13:53:46|15749.64
13:53:48|15749.64
13:53:48|15753.94
13:53:49|15753.94
13:53:50|15753.94
13:53:52|15742.86
13:53:53|15742.86
13:53:54|15742.33
13:53:55|15742.33
13:53:56|15742.33
13:53:58|15742.33
13:53:58|15742.33
13:53:59|15742.33
13:54:01|15748.53
13:54:02|15748.53
13:54:02|15747.43
13:54:04|15737.91
13:54:05|15745.87
13:54:06|15743.39
13:54:08|15742.69
13:54:09|15741.14
13:54:10|15740.62
13:54:11|15740.17
13:54:12|15730.98
13:54:13|15736.93
13:54:14|15736.1
13:54:15|15735.37
13:54:16|15739.6
13:54:17|15740.22
13:54:18|15743.43
13:54:19|15745.21
13:54:21|15747.1
13:54:21|15739.28
13:54:22|15747.14
13:54:23|15755.56
13:54:24|15755.56
13:54:25|15755.56
13:54:27|15752.16
13:54:28|15753.87
13:54:29|15759.1
13:54:30|15759.1
13:54:31|15758.21
13:54:32|15760.64
13:54:33|15760.64
13:54:34|15757.98
13:54:35|15757.99
13:54:36|15753.53
13:54:37|15748.95
13:54:38|15749.74
13:54:39|15738.81
13:54:40|15738.81
13:54:41|15738.81
13:54:42|15738.28
13:54:44|15737.42
13:54:45|15737.42
13:54:46|15730.
13:54:47|15735.89
13:54:48|15734.9
13:54:49|15728.28
13:54:50|15735.89
13:54:51|15725.44
13:54:52|15724.55
13:54:54|15728.61
13:54:54|15728.61
13:54:55|15728.17
13:54:56|15712.13
13:54:58|15727.55
13:54:59|15727.55
13:55:00|15727.04
13:55:01|15727.04
13:55:02|15723.05
13:55:03|15711.71
13:55:04|15709.99
13:55:06|15717.52
13:55:06|15716.1
13:55:08|15715.61
13:55:08|15719.27
13:55:09|15716.17
13:55:10|15719.3
13:55:11|15725.22
13:55:13|15716.26
13:55:14|15724.35
13:55:15|15714.77
13:55:16|15714.77
13:55:17|15720.37
13:55:19|15724.58
13:55:19|15722.57
13:55:20|15734.12
13:55:22|15735.93
13:55:22|15740.1
13:55:23|15740.1
13:55:24|15739.93
13:55:26|15739.12
13:55:26|15738.2
13:55:28|15738.16
13:55:28|15737.72
13:55:30|15737.15
13:55:30|15740.26
13:55:32|15743.15
13:55:32|15747.27
13:55:33|15748.56
13:55:35|15745.76
13:55:35|15745.76
13:55:37|15748.54
13:55:37|15748.4
13:55:39|15744.51
13:55:39|15748.3
13:55:40|15748.3
13:55:41|15739.2
13:55:42|15739.2
13:55:43|15748.54
13:55:44|15748.54
13:55:45|15748.56
13:55:46|15750.
13:55:47|15744.67
13:55:48|15749.84
13:55:50|15747.59
13:55:51|15747.59
13:55:52|15748.66
13:55:53|15748.66
13:55:54|15750.
13:55:55|15750.
13:55:56|15749.98
13:55:57|15749.98
13:55:58|15749.99
13:55:59|15750.
13:56:00|15750.
13:56:01|15751.86
13:56:02|15764.43
13:56:03|15756.22
13:56:04|15756.22
13:56:05|15756.22
13:56:06|15756.22
13:56:07|15762.83
13:56:09|15762.83
13:56:09|15770.44
13:56:10|15774.09
13:56:12|15765.69
13:56:12|15772.82
13:56:13|15767.11
13:56:15|15761.52
13:56:16|15758.52
13:56:16|15759.2
13:56:18|15752.51
13:56:19|15746.21
13:56:19|15734.85
13:56:21|15729.36
13:56:21|15728.82
13:56:22|15716.55
13:56:24|15728.09
13:56:24|15712.72
13:56:25|15711.69
13:56:26|15718.35
13:56:28|15712.13
13:56:29|15719.35
13:56:30|15719.35
13:56:31|15706.72
13:56:33|15700.84
13:56:33|15700.84
13:56:34|15700.84
13:56:36|15700.
13:56:37|15700.
13:56:38|15700.
13:56:39|15709.15
13:56:40|15715.61
13:56:41|15715.61
13:56:42|15715.61
13:56:43|15724.06
13:56:44|15709.26
13:56:46|15712.38
13:56:47|15712.14
13:56:48|15712.34
13:56:50|15716.4
13:56:51|15722.1
13:56:52|15717.82
13:56:53|15711.22
13:56:54|15711.23
13:56:55|15719.82
13:56:56|15721.49
13:56:57|15721.49
13:56:59|15705.58
13:57:00|15705.58
13:57:01|15705.58
13:57:02|15705.58
13:57:03|15716.27
13:57:04|15716.27
13:57:06|15709.3
13:57:06|15720.1
13:57:07|15719.94
13:57:09|15719.94
13:57:10|15724.05
13:57:11|15719.54
13:57:12|15724.1
13:57:13|15726.19
13:57:14|15732.12
13:57:15|15738.14
13:57:16|15741.17
13:57:17|15741.17
13:57:18|15741.17
13:57:19|15728.35
13:57:20|15721.92
13:57:21|15721.92
13:57:22|15721.92
13:57:23|15720.94
13:57:24|15720.94
13:57:25|15725.29
13:57:26|15730.68
13:57:28|15730.68
13:57:29|15734.64
13:57:29|15725.04
13:57:30|15720.98
13:57:31|15727.88
13:57:32|15729.54
13:57:33|15729.54
13:57:35|15732.35
13:57:36|15732.35
13:57:38|15727.56
13:57:38|15720.18
13:57:39|15720.76
13:57:41|15708.2
13:57:42|15726.54
13:57:43|15734.63
13:57:44|15734.63
13:57:45|15734.63
13:57:47|15743.96
13:57:47|15743.96
13:57:48|15743.96
13:57:50|15743.96
13:57:50|15742.45
13:57:52|15738.69
13:57:53|15738.69
13:57:54|15734.04
13:57:55|15734.04
13:57:56|15735.98
13:57:57|15734.59
13:57:58|15734.59
13:57:59|15734.59
13:58:00|15710.
13:58:01|15710.
13:58:02|15710.
13:58:03|15724.
13:58:05|15720.51
13:58:05|15720.51
13:58:06|15720.51
13:58:08|15724.
13:58:09|15724.
13:58:09|15724.
13:58:10|15716.45
13:58:12|15728.61
13:58:12|15728.61
13:58:14|15725.48
13:58:15|15722.01
13:58:15|15722.01
13:58:16|15720.05
13:58:17|15720.05
13:58:19|15720.05
13:58:20|15720.05
13:58:20|15721.58
13:58:21|15720.51
13:58:23|15724.83
13:58:23|15723.22
13:58:24|15715.19
13:58:25|15720.
13:58:26|15720.
13:58:27|15720.
13:58:28|15721.12
13:58:29|15721.12
13:58:30|15721.12
13:58:31|15721.06
13:58:32|15719.74
13:58:33|15719.74
13:58:34|15722.9
13:58:36|15721.91
13:58:36|15719.13
13:58:37|15719.13
13:58:39|15719.13
13:58:40|15719.13
13:58:41|15719.13
13:58:42|15712.75
13:58:43|15712.75
13:58:44|15716.48
13:58:45|15716.48
13:58:46|15723.62
13:58:48|15715.93
13:58:49|15710.
13:58:50|15712.99
13:58:51|15714.8
13:58:52|15714.8
13:58:53|15714.8
13:58:54|15714.8
13:58:55|15714.8
13:58:56|15717.72
13:58:57|15717.72
13:58:58|15715.86
13:58:59|15723.25
13:59:00|15716.53
13:59:01|15725.9
13:59:02|15725.72
13:59:03|15730.
13:59:04|15730.
13:59:05|15730.
13:59:06|15733.45
13:59:07|15733.45
13:59:08|15731.65
13:59:10|15731.65
13:59:10|15731.65
13:59:12|15725.09
13:59:13|15721.6
13:59:15|15726.74
13:59:16|15730.
13:59:17|15730.
13:59:18|15726.52
13:59:19|15726.52
13:59:20|15722.98
13:59:21|15718.38
13:59:22|15718.38
13:59:23|15724.98
13:59:24|15724.98
13:59:25|15725.74
13:59:26|15725.74
13:59:27|15725.28
13:59:28|15719.66
13:59:29|15725.24
13:59:30|15724.54
13:59:31|15734.
13:59:32|15737.01
13:59:33|15737.01
13:59:34|15737.01
13:59:35|15737.01
13:59:36|15737.01
13:59:37|15738.49
13:59:38|15742.37
13:59:40|15737.86
13:59:40|15738.8
13:59:41|15738.8
13:59:42|15738.8
13:59:43|15738.8
13:59:44|15739.31
13:59:45|15739.76
13:59:46|15739.76
13:59:47|15739.76
13:59:48|15739.76
13:59:49|15739.76
13:59:50|15745.74
13:59:51|15745.74
13:59:52|15741.18
13:59:53|15741.28
13:59:54|15746.17
13:59:56|15746.17
13:59:56|15746.06
13:59:57|15746.06
13:59:58|15744.05
13:59:59|15744.02
14:00:00|15744.03
14:00:01|15749.41
14:00:02|15749.24
14:00:03|15753.26
14:00:05|15754.11
14:00:06|15756.
14:00:07|15750.19
14:00:08|15750.19
14:00:10|15757.67
14:00:11|15757.3
14:00:12|15761.65
14:00:13|15767.79
14:00:14|15766.64
14:00:15|15762.82
14:00:16|15759.81
14:00:18|15751.86
14:00:19|15751.82
14:00:19|15765.14
14:00:21|15763.63
14:00:22|15760.53
14:00:23|15747.56
14:00:24|15747.66
14:00:25|15755.58
14:00:26|15750.
14:00:28|15745.65
14:00:28|15744.04
14:00:30|15744.04
14:00:30|15744.04
14:00:31|15747.61
14:00:32|15747.61
14:00:34|15749.58
14:00:34|15742.26
14:00:35|15738.01
14:00:36|15735.04
14:00:37|15735.04
14:00:39|15732.69
14:00:39|15732.69
14:00:40|15734.44
14:00:41|15730.06
14:00:42|15729.07
14:00:44|15729.07
14:00:44|15729.07
14:00:46|15729.07
14:00:47|15729.07
14:00:47|15733.23
14:00:49|15733.59
14:00:51|15733.59
14:00:52|15733.59
14:00:52|15733.13
14:00:53|15733.13
14:00:55|15733.13
14:00:56|15733.13
14:00:56|15730.35
14:00:58|15730.35
14:00:58|15728.85
14:01:00|15728.85
14:01:01|15725.57
14:01:02|15721.29
14:01:03|15721.29
14:01:05|15722.84
14:01:06|15717.69
14:01:06|15717.69
14:01:07|15717.69
14:01:09|15728.89
14:01:10|15740.
14:01:11|15734.16
14:01:12|15729.55
14:01:13|15731.64
14:01:15|15723.85
14:01:16|15723.17
14:01:16|15723.17
14:01:18|15723.1
14:01:19|15723.1
14:01:19|15719.77
14:01:21|15739.68
14:01:21|15739.68
14:01:23|15729.32
14:01:23|15723.24
14:01:25|15727.32
14:01:27|15725.75
14:01:27|15721.13
14:01:28|15721.13
14:01:29|15719.03
14:01:30|15726.39
14:01:32|15726.39
14:01:32|15729.04
14:01:33|15731.86
14:01:34|15731.86
14:01:35|15731.86
14:01:36|15728.4
14:01:38|15724.66
14:01:38|15724.66
14:01:39|15724.66
14:01:40|15724.66
14:01:42|15724.66
14:01:42|15724.66
14:01:43|15720.91
14:01:45|15720.91
14:01:45|15721.54
14:01:46|15721.54
14:01:48|15720.
14:01:48|15719.62
14:01:49|15726.53
14:01:50|15726.28
14:01:52|15728.45
14:01:53|15728.45
14:01:54|15728.45
14:01:55|15720.17
14:01:56|15719.87
14:01:57|15718.71
14:01:58|15716.
14:01:59|15716.
14:02:00|15716.56
14:02:01|15716.56
14:02:02|15715.87
14:02:03|15713.48
14:02:04|15713.48
14:02:05|15713.48
14:02:06|15713.48
14:02:08|15713.48
14:02:09|15710.01
14:02:10|15710.91
14:02:11|15715.46
14:02:12|15716.05
14:02:13|15715.7
14:02:14|15716.07
14:02:15|15715.6
14:02:17|15715.6
14:02:17|15715.6
14:02:18|15717.16
14:02:20|15717.23
14:02:21|15717.43
14:02:22|15717.74
14:02:23|15717.81
14:02:24|15717.94
14:02:25|15717.54
14:02:26|15717.23
14:02:28|15715.1
14:02:28|15724.22
14:02:29|15716.6
14:02:30|15716.17
14:02:31|15716.17
14:02:32|15716.17
14:02:33|15715.23
14:02:34|15718.2
14:02:35|15717.05
14:02:36|15717.05
14:02:37|15716.07
14:02:38|15716.07
14:02:39|15715.71
14:02:40|15715.83
14:02:41|15715.21
14:02:42|15710.
14:02:43|15710.
14:02:44|15710.
14:02:45|15710.
14:02:46|15706.53
14:02:47|15706.53
14:02:48|15705.72
14:02:49|15705.57
14:02:50|15705.57
14:02:51|15705.57
14:02:52|15705.57
14:02:53|15705.57
14:02:54|15705.25
14:02:55|15705.25
14:02:56|15705.25
14:02:57|15709.52
14:02:58|15709.52
14:03:00|15709.52
14:03:01|15704.28
14:03:02|15704.28
14:03:03|15703.99
14:03:04|15703.99
14:03:04|15703.99
14:03:06|15703.99
14:03:07|15703.99
14:03:07|15707.95
14:03:09|15707.12
14:03:10|15707.12
14:03:12|15704.9
14:03:13|15704.9
14:03:13|15705.74
14:03:15|15704.23
14:03:16|15695.98
14:03:18|15695.74
14:03:18|15696.81
14:03:19|15696.81
14:03:20|15699.82
14:03:22|15699.67
14:03:22|15700.38
14:03:23|15697.2
14:03:24|15704.65
14:03:26|15704.55
14:03:28|15704.55
14:03:28|15704.55
14:03:29|15699.65
14:03:30|15707.17
14:03:32|15707.17
14:03:32|15712.07
14:03:33|15708.65
14:03:35|15708.65
14:03:35|15710.99
14:03:37|15712.07
14:03:37|15712.07
14:03:39|15712.07
14:03:39|15712.07
14:03:40|15706.2
14:03:42|15706.2
14:03:42|15708.07
14:03:44|15703.93
14:03:45|15703.93
14:03:46|15703.93
14:03:47|15710.55
14:03:48|15710.55
14:03:49|15711.19
14:03:50|15714.72
14:03:51|15714.72
14:03:53|15704.78
14:03:54|15704.78
14:03:55|15704.78
14:03:57|15704.78
14:03:58|15704.4
14:03:59|15704.27
14:04:00|15704.27
14:04:01|15699.1
14:04:02|15699.1
14:04:03|15698.07
14:04:04|15698.07
14:04:05|15694.01
14:04:06|15715.4
14:04:07|15718.25
14:04:09|15720.04
14:04:09|15720.04
14:04:11|15713.62
14:04:12|15713.2
14:04:13|15721.23
14:04:14|15721.79
14:04:15|15721.79
14:04:17|15721.79
14:04:18|15718.83
14:04:19|15721.84
14:04:20|15726.82
14:04:21|15721.92
14:04:22|15721.92
14:04:23|15719.87
14:04:24|15723.3
14:04:25|15723.3
14:04:26|15723.3
14:04:27|15723.3
14:04:28|15723.3
14:04:29|15716.46
14:04:30|15716.46
14:04:31|15716.46
14:04:32|15716.26
14:04:33|15716.26
14:04:34|15720.61
14:04:35|15720.61
14:04:36|15717.51
14:04:37|15716.72
14:04:39|15713.15
14:04:40|15713.15
14:04:41|15713.15
14:04:41|15715.4
14:04:42|15715.4
14:04:44|15714.7
14:04:45|15714.7
14:04:45|15719.77
14:04:46|15719.77
14:04:48|15719.58
14:04:49|15719.58
14:04:50|15716.16
14:04:51|15716.16
14:04:52|15716.16
14:04:54|15724.75
14:04:55|15724.75
14:04:56|15724.75
14:04:58|15727.14
14:04:58|15727.14
14:04:59|15727.14
14:05:00|15720.37
14:05:01|15720.37
14:05:02|15720.37
14:05:03|15724.14
14:05:04|15724.27
14:05:05|15728.86
14:05:07|15728.82
14:05:08|15729.18
14:05:09|15734.24
14:05:10|15734.1
14:05:11|15734.1
14:05:12|15735.
14:05:13|15735.
14:05:14|15731.45
14:05:15|15731.45
14:05:16|15731.45
14:05:17|15731.45
14:05:18|15731.45
14:05:19|15731.45
14:05:20|15731.45
14:05:21|15731.45
14:05:22|15736.14
14:05:23|15736.14
14:05:24|15736.14
14:05:25|15739.73
14:05:26|15740.
14:05:27|15744.51
14:05:28|15739.76
14:05:29|15742.
14:05:30|15740.12
14:05:31|15744.11
14:05:32|15745.67
14:05:33|15743.07
14:05:34|15743.07
14:05:35|15743.07
14:05:37|15750.
14:05:37|15750.
14:05:38|15750.
14:05:39|15750.
14:05:40|15750.
14:05:41|15750.
14:05:43|15748.09
14:05:43|15742.38
14:05:44|15742.38
14:05:45|15742.38
14:05:46|15740.99
14:05:47|15740.99
14:05:48|15740.99
14:05:49|15740.99
14:05:50|15740.99
14:05:51|15742.78
14:05:52|15750.98
14:05:53|15746.31
14:05:54|15746.31
14:05:55|15746.31
14:05:57|15755.2
14:05:57|15755.2
14:05:58|15755.2
14:05:59|15755.2
14:06:00|15755.91
14:06:02|15755.91
14:06:03|15751.57
14:06:03|15751.57
14:06:04|15756.
14:06:06|15754.76
14:06:07|15754.76
14:06:08|15754.62
14:06:09|15752.51
14:06:10|15754.62
14:06:11|15752.36
14:06:12|15754.33
14:06:13|15755.66
14:06:14|15755.66
14:06:15|15755.5
14:06:16|15758.87
14:06:17|15755.11
14:06:18|15760.57
14:06:19|15754.76
14:06:20|15749.33
14:06:21|15749.33
14:06:22|15754.72
14:06:24|15754.25
14:06:25|15748.
14:06:25|15748.
14:06:26|15744.04
14:06:27|15744.04
14:06:28|15746.94
14:06:29|15746.59
14:06:30|15746.66
14:06:32|15752.88
14:06:33|15752.88
14:06:34|15752.42
14:06:35|15752.53
14:06:36|15752.53
14:06:37|15753.46
14:06:38|15753.5
14:06:39|15753.5
14:06:40|15753.5
14:06:42|15753.5
14:06:42|15753.5
14:06:43|15753.5
14:06:44|15756.08
14:06:45|15757.42
14:06:46|15756.84
14:06:47|15754.76
14:06:48|15756.58
14:06:50|15756.58
14:06:51|15755.91
14:06:51|15755.91
14:06:53|15751.97
14:06:53|15751.97
14:06:55|15749.63
14:06:56|15749.63
14:06:57|15749.63
14:06:59|15748.89
14:07:00|15748.89
14:07:00|15748.89
14:07:02|15748.89
14:07:03|15748.89
14:07:04|15748.89
14:07:05|15746.27
14:07:06|15744.
14:07:08|15742.03
14:07:08|15742.03
14:07:09|15742.03
14:07:10|15742.03
14:07:11|15742.03
14:07:12|15742.
14:07:13|15742.
14:07:14|15748.13
14:07:15|15746.06
14:07:16|15746.06
14:07:17|15752.73
14:07:18|15752.35
14:07:19|15751.09
14:07:20|15752.35
14:07:21|15749.13
14:07:22|15749.13
14:07:24|15748.27
14:07:25|15752.77
14:07:26|15749.29
14:07:27|15752.77
14:07:27|15756.
14:07:29|15756.
14:07:30|15758.07
14:07:31|15759.35
14:07:32|15768.99
14:07:33|15770.18
14:07:34|15774.5
14:07:34|15769.32
14:07:36|15764.65
14:07:36|15762.55
14:07:37|15754.35
14:07:39|15769.96
14:07:40|15769.96
14:07:41|15774.01
14:07:42|15770.47
14:07:42|15779.12
14:07:44|15777.28
14:07:45|15770.96
14:07:46|15770.96
14:07:46|15770.96
14:07:48|15779.5
14:07:48|15780.
14:07:50|15780.
14:07:51|15780.
14:07:53|15784.01
14:07:53|15776.98
14:07:54|15777.46
14:07:55|15777.03
14:07:57|15785.62
14:07:58|15785.62
14:07:59|15785.62
14:07:59|15778.94
14:08:01|15787.06
14:08:01|15794.32
14:08:04|15780.73
14:08:04|15776.68
14:08:05|15776.68
14:08:06|15775.87
14:08:08|15780.78
14:08:09|15774.36
14:08:10|15774.36
14:08:11|15773.72
14:08:12|15774.41
14:08:14|15767.37
14:08:14|15767.37
14:08:16|15768.75
14:08:17|15767.8
14:08:19|15764.13
14:08:19|15761.16
14:08:20|15761.98
14:08:21|15760.16
14:08:22|15758.
14:08:23|15757.96
14:08:24|15757.96
14:08:25|15760.16
14:08:26|15775.95
14:08:27|15773.96
14:08:28|15771.39
14:08:29|15771.06
14:08:30|15771.06
14:08:31|15768.82
14:08:32|15768.82
14:08:33|15768.47
14:08:34|15768.47
14:08:36|15768.47
14:08:36|15768.47
14:08:38|15772.96
14:08:39|15773.
14:08:40|15773.
14:08:42|15773.
14:08:42|15768.46
14:08:43|15764.2
14:08:44|15764.2
14:08:45|15764.2
14:08:46|15764.2
14:08:47|15764.61
14:08:48|15764.49
14:08:49|15758.16
14:08:50|15758.16
14:08:51|15758.16
14:08:52|15760.05
14:08:53|15759.
14:08:54|15759.
14:08:55|15753.03
14:08:57|15753.23
14:08:57|15760.74
14:09:00|15766.03
14:09:00|15766.03
14:09:01|15760.12
14:09:03|15757.66
14:09:03|15755.19
14:09:05|15755.19
14:09:06|15752.64
14:09:06|15752.64
14:09:09|15755.11
14:09:09|15749.68
14:09:10|15749.68
14:09:11|15749.68
14:09:12|15749.68
14:09:14|15749.68
14:09:14|15747.47
14:09:16|15745.86
14:09:17|15745.86
14:09:17|15745.86
14:09:19|15745.86
14:09:20|15745.86
14:09:21|15745.86
14:09:22|15743.99
14:09:22|15738.44
14:09:23|15733.94
14:09:25|15733.94
14:09:26|15733.94
14:09:27|15733.94
14:09:28|15733.94
14:09:29|15733.94
14:09:29|15733.94
14:09:32|15734.89
14:09:32|15726.58
14:09:33|15726.58
14:09:34|15726.58
14:09:35|15724.29
14:09:36|15724.29
14:09:37|15731.28
14:09:38|15725.61
14:09:39|15725.61
14:09:40|15718.63
14:09:41|15718.63
14:09:42|15728.4
14:09:43|15731.89
14:09:44|15731.89
14:09:45|15728.44
14:09:46|15720.99
14:09:47|15726.38
14:09:48|15727.63
14:09:49|15731.67
14:09:50|15731.67
14:09:51|15731.67
14:09:52|15726.75
14:09:53|15730.64
14:09:54|15730.64
14:09:55|15723.05
14:09:56|15723.05
14:09:58|15723.05
14:09:58|15727.56
14:09:59|15733.06
14:10:00|15733.33
14:10:02|15733.
14:10:03|15728.22
14:10:03|15728.22
14:10:05|15728.22
14:10:05|15725.11
14:10:07|15725.01
14:10:09|15725.01
14:10:09|15725.01
14:10:10|15726.73
14:10:11|15726.14
14:10:12|15726.73
14:10:14|15726.73
14:10:14|15722.94
14:10:15|15722.94
14:10:17|15722.94
14:10:17|15726.71
14:10:19|15727.01
14:10:20|15733.8
14:10:21|15727.98
14:10:22|15729.99
14:10:23|15727.98
14:10:24|15726.49
14:10:25|15726.49
14:10:26|15725.11
14:10:27|15725.11
14:10:28|15719.88
14:10:29|15720.89
14:10:30|15720.89
14:10:31|15720.89
14:10:32|15720.89
14:10:33|15720.89
14:10:34|15724.15
14:10:35|15723.74
14:10:37|15718.34
14:10:37|15718.34
14:10:38|15718.34
14:10:39|15718.34
14:10:40|15718.62
14:10:41|15718.62
14:10:43|15718.62
14:10:43|15721.1
14:10:44|15721.1
14:10:45|15719.59
14:10:46|15723.62
14:10:48|15723.62
14:10:49|15723.62
14:10:50|15723.62
14:10:50|15723.62
14:10:52|15723.2
14:10:52|15723.2
14:10:53|15724.09
14:10:55|15724.09
14:10:55|15728.26
14:10:56|15728.26
14:10:57|15728.26
14:10:58|15727.99
14:10:59|15726.93
14:11:01|15728.26
14:11:02|15722.76
14:11:03|15722.76
14:11:05|15731.38
14:11:05|15735.28
14:11:06|15735.28
14:11:08|15732.79
14:11:09|15732.79
14:11:10|15734.73
14:11:12|15735.19
14:11:12|15735.19
14:11:13|15737.11
14:11:14|15735.06
14:11:15|15735.06
14:11:16|15727.4
14:11:17|15727.4
14:11:18|15727.4
14:11:20|15727.4
14:11:21|15724.17
14:11:22|15729.93
14:11:23|15729.93
14:11:24|15733.21
14:11:25|15733.21
14:11:26|15733.21
14:11:27|15732.7
14:11:28|15727.69
14:11:29|15727.69
14:11:30|15730.41
14:11:31|15730.41
14:11:32|15726.31
14:11:33|15730.02
14:11:35|15726.62
14:11:36|15722.71
14:11:37|15722.71
14:11:37|15726.41
14:11:38|15726.69
14:11:39|15729.45
14:11:40|15723.15
14:11:42|15729.8
14:11:42|15732.56
14:11:43|15732.56
14:11:44|15737.02
14:11:45|15729.8
14:11:47|15729.8
14:11:47|15734.16
14:11:49|15735.37
14:11:49|15731.65
14:11:50|15731.65
14:11:51|15731.65
14:11:52|15727.1
14:11:54|15731.43
14:11:55|15731.45
14:11:55|15731.45
14:11:56|15731.29
14:11:57|15731.29
14:11:58|15724.3
14:12:00|15728.87
14:12:01|15729.25
14:12:02|15729.64
14:12:03|15729.64
14:12:04|15729.64
14:12:05|15729.64
14:12:06|15732.07
14:12:08|15736.12
14:12:09|15731.38
14:12:09|15731.38
14:12:11|15731.38
14:12:12|15730.01
14:12:14|15734.67
14:12:15|15734.67
14:12:16|15734.67
14:12:17|15735.08
14:12:17|15732.98
14:12:18|15725.22
14:12:20|15725.61
14:12:21|15730.34
14:12:22|15725.
14:12:23|15725.
14:12:24|15725.
14:12:25|15720.15
14:12:26|15720.15
14:12:27|15720.15
14:12:28|15717.69
14:12:29|15717.69
14:12:30|15717.69
14:12:31|15717.69
14:12:32|15717.69
14:12:33|15717.69
14:12:35|15717.69
14:12:36|15717.69
14:12:37|15717.69
14:12:38|15717.69
14:12:39|15717.62
14:12:40|15717.62
14:12:41|15717.3
14:12:42|15713.48
14:12:43|15709.17
14:12:44|15713.8
14:12:45|15713.8
14:12:46|15713.43
14:12:47|15713.43
14:12:48|15712.48
14:12:49|15707.71
14:12:50|15713.24
14:12:51|15715.08
14:12:52|15715.08
14:12:53|15715.08
14:12:54|15719.23
14:12:55|15719.23
14:12:56|15718.25
14:12:57|15711.28
14:12:58|15711.28
14:12:59|15711.28
14:13:00|15711.2
14:13:01|15711.2
14:13:02|15711.2
14:13:03|15711.2
14:13:04|15710.91
14:13:06|15710.91
14:13:07|15707.94
14:13:08|15707.94
14:13:09|15707.94
14:13:10|15707.64
14:13:11|15707.64
14:13:12|15712.1
14:13:13|15712.1
14:13:14|15712.1
14:13:15|15712.66
14:13:16|15713.02
14:13:18|15713.02
14:13:19|15712.72
14:13:20|15711.77
14:13:21|15711.77
14:13:22|15711.77
14:13:23|15711.77
14:13:24|15711.77
14:13:25|15711.77
14:13:26|15712.22
14:13:27|15712.22
14:13:29|15712.22
14:13:29|15712.22
14:13:30|15716.14
14:13:32|15720.61
14:13:32|15722.52
14:13:34|15714.04
14:13:34|15714.04
14:13:35|15714.35
14:13:36|15714.35
14:13:37|15710.77
14:13:39|15710.77
14:13:39|15710.77
14:13:40|15710.77
14:13:41|15709.86
14:13:43|15711.88
14:13:43|15709.74
14:13:45|15709.74
14:13:45|15707.55
14:13:46|15703.15
14:13:47|15696.49
14:13:49|15696.49
14:13:49|15709.29
14:13:51|15707.24
14:13:51|15707.24
14:13:52|15707.47
14:13:53|15698.75
14:13:54|15710.79
14:13:55|15710.79
14:13:57|15711.17
14:13:57|15711.92
14:13:58|15716.31
14:13:59|15715.
14:14:01|15715.
14:14:01|15715.
14:14:03|15715.26
14:14:04|15715.26
14:14:06|15717.3
14:14:06|15717.3
14:14:07|15714.25
14:14:08|15714.25
14:14:09|15714.25
14:14:11|15714.25
14:14:11|15724.55
14:14:12|15721.6
14:14:13|15721.6
14:14:15|15721.41
14:14:15|15725.48
14:14:17|15725.4
14:14:17|15721.11
14:14:19|15725.35
14:14:20|15721.92
14:14:22|15717.22
14:14:22|15717.22
14:14:24|15717.22
14:14:24|15717.22
14:14:26|15720.78
14:14:26|15720.78
14:14:28|15718.57
14:14:29|15718.57
14:14:30|15721.91
14:14:31|15721.91
14:14:32|15721.68
14:14:33|15714.87
14:14:34|15714.87
14:14:35|15716.5
14:14:36|15715.12
14:14:37|15715.12
14:14:38|15715.12
14:14:39|15711.
14:14:40|15711.
14:14:41|15711.
14:14:42|15711.
14:14:43|15711.
14:14:44|15711.
14:14:45|15709.71
14:14:46|15709.71
14:14:47|15709.63
14:14:48|15711.05
14:14:49|15709.02
14:14:50|15709.02
14:14:51|15709.02
14:14:52|15709.02
14:14:53|15710.94
14:14:54|15710.94
14:14:55|15710.14
14:14:56|15710.14
14:14:57|15709.09
14:14:58|15709.09
14:14:59|15713.07
14:15:00|15717.24
14:15:01|15717.24
14:15:02|15724.44
14:15:03|15724.44
14:15:04|15722.69
14:15:06|15724.38
14:15:06|15722.66
14:15:07|15722.66
14:15:08|15722.66
14:15:09|15722.66
14:15:10|15722.66
14:15:11|15718.65
14:15:13|15718.65
14:15:13|15718.65
14:15:15|15720.98
14:15:15|15720.98
14:15:16|15720.98
14:15:18|15720.98
14:15:19|15720.98
14:15:20|15720.98
14:15:21|15720.98
14:15:22|15720.98
14:15:24|15720.98
14:15:25|15720.98
14:15:26|15716.21
14:15:27|15716.21
14:15:28|15716.21
14:15:29|15716.21
14:15:31|15710.14
14:15:31|15710.14
14:15:32|15714.65
14:15:33|15707.16
14:15:34|15705.51
14:15:36|15705.51
14:15:36|15705.51
14:15:37|15705.51
14:15:38|15705.51
14:15:40|15705.51
14:15:41|15700.63
14:15:42|15700.63
14:15:43|15699.43
14:15:44|15699.43
14:15:45|15699.43
14:15:46|15699.43
14:15:47|15702.06
14:15:48|15702.06
14:15:49|15699.15
14:15:50|15699.15
14:15:51|15699.15
14:15:52|15699.15
14:15:53|15699.15
14:15:54|15713.85
14:15:55|15709.1
14:15:56|15715.42
14:15:57|15715.42
14:15:58|15715.42
14:15:59|15710.04
14:16:00|15709.31
14:16:01|15709.31
14:16:02|15710.48
14:16:03|15710.48
14:16:05|15718.99
14:16:06|15718.99
14:16:07|15718.99
14:16:08|15718.99
14:16:09|15718.99
14:16:10|15718.99
14:16:11|15718.99
14:16:13|15718.99
14:16:13|15718.99
14:16:15|15718.99
14:16:16|15720.
14:16:17|15719.39
14:16:18|15719.39
14:16:19|15715.76
14:16:20|15715.76
14:16:21|15715.76
14:16:22|15715.76
14:16:23|15715.76
14:16:24|15715.97
14:16:25|15716.48
14:16:27|15716.47
14:16:28|15710.77
14:16:29|15710.77
14:16:30|15710.08
14:16:31|15701.
14:16:32|15709.81
14:16:33|15711.32
14:16:35|15712.18
14:16:35|15712.18
14:16:37|15712.18
14:16:37|15712.18
14:16:38|15712.18
14:16:39|15712.18
14:16:41|15713.32
14:16:42|15713.43
14:16:43|15713.43
14:16:44|15713.43
14:16:45|15713.43
14:16:46|15713.43
14:16:47|15713.43
14:16:48|15716.49
14:16:49|15715.76
14:16:50|15715.76
14:16:51|15719.96
14:16:52|15719.96
14:16:53|15719.96
14:16:54|15719.96
14:16:55|15719.96
14:16:56|15719.96
14:16:57|15719.96
14:16:58|15719.92
14:16:59|15713.84
14:17:00|15714.07
14:17:01|15714.07
14:17:02|15713.62
14:17:03|15713.54
14:17:04|15710.85
14:17:06|15714.27
14:17:06|15716.47
14:17:08|15716.47
14:17:09|15711.59
14:17:10|15711.59
14:17:11|15715.
14:17:12|15715.
14:17:13|15720.
14:17:14|15715.21
14:17:15|15715.21
14:17:16|15715.21
14:17:17|15715.21
14:17:19|15715.3
14:17:19|15712.5
14:17:21|15712.5
14:17:21|15711.22
14:17:22|15708.68
14:17:23|15713.07
14:17:24|15713.07
14:17:25|15713.69
14:17:26|15713.69
14:17:27|15713.69
14:17:28|15711.94
14:17:29|15712.25
14:17:30|15711.78
14:17:31|15711.78
14:17:32|15711.78
14:17:33|15711.78
14:17:34|15711.78
14:17:35|15711.78
14:17:37|15709.81
14:17:37|15712.59
14:17:38|15715.84
14:17:39|15715.84
14:17:40|15715.
14:17:41|15719.59
14:17:42|15719.59
14:17:43|15717.78
14:17:44|15722.22
14:17:45|15717.1
14:17:46|15721.78
14:17:48|15721.8
14:17:48|15721.64
14:17:49|15716.56
14:17:50|15721.74
14:17:51|15721.74
14:17:52|15721.14
14:17:53|15721.02
14:17:54|15721.02
14:17:55|15720.88
14:17:56|15720.88
14:17:57|15720.88
14:17:58|15720.88
14:17:59|15720.77
14:18:00|15713.91
14:18:01|15713.91
14:18:02|15713.91
14:18:03|15715.18
14:18:04|15715.68
14:18:05|15712.76
14:18:07|15719.13
14:18:09|15719.13
14:18:09|15719.13
14:18:10|15719.55
14:18:11|15719.29
14:18:13|15720.84
14:18:15|15718.19
14:18:15|15718.19
14:18:16|15718.19
14:18:17|15718.19
14:18:18|15718.19
14:18:20|15714.51
14:18:22|15714.51
14:18:22|15714.51
14:18:23|15714.51
14:18:24|15714.51
14:18:26|15718.53
14:18:27|15718.53
14:18:27|15718.53
14:18:29|15718.89
14:18:30|15712.5
14:18:31|15718.13
14:18:32|15717.68
14:18:32|15717.68
14:18:34|15717.41
14:18:35|15710.
14:18:35|15713.51
14:18:36|15705.81
14:18:38|15712.69
14:18:39|15712.33
14:18:40|15712.33
14:18:41|15705.52
14:18:43|15705.52
14:18:43|15705.41
14:18:44|15705.41
14:18:45|15705.41
14:18:46|15705.41
14:18:47|15705.41
14:18:49|15705.39
14:18:50|15707.75
14:18:50|15707.75
14:18:52|15702.39
14:18:52|15706.55
14:18:53|15699.99
14:18:55|15700.
14:18:56|15705.38
14:18:56|15705.38
14:18:57|15705.46
14:18:59|15705.46
14:19:00|15705.46
14:19:01|15705.54
14:19:02|15705.89
14:19:03|15706.02
14:19:04|15702.95
14:19:04|15702.95
14:19:05|15702.95
14:19:08|15703.7
14:19:08|15709.44
14:19:09|15709.5
14:19:10|15708.99
14:19:11|15707.79
14:19:12|15707.79
14:19:14|15701.96
14:19:15|15704.5
14:19:17|15695.8
14:19:17|15695.8
14:19:18|15700.7
14:19:19|15700.57
14:19:21|15701.51
14:19:22|15701.51
14:19:23|15701.51
14:19:24|15701.63
14:19:26|15700.42
14:19:26|15701.78
14:19:28|15700.99
14:19:29|15701.
14:19:30|15704.17
14:19:30|15704.88
14:19:31|15704.87
14:19:33|15704.88
14:19:34|15708.5
14:19:35|15706.53
14:19:36|15707.71
14:19:37|15707.32
14:19:38|15707.6
14:19:39|15707.6
14:19:40|15706.97
14:19:41|15706.97
14:19:42|15709.03
14:19:43|15709.03
14:19:44|15709.03
14:19:45|15709.15
14:19:46|15709.15
14:19:47|15709.15
14:19:48|15709.1
14:19:49|15709.54
14:19:50|15710.
14:19:52|15710.
14:19:52|15706.13
14:19:54|15706.13
14:19:55|15709.88
14:19:56|15708.48
14:19:56|15707.56
14:19:58|15707.56
14:19:58|15707.56
14:20:00|15707.56
14:20:01|15708.52
14:20:02|15708.52
14:20:03|15708.52
14:20:04|15712.7
14:20:05|15712.7
14:20:06|15712.74
14:20:07|15713.86
14:20:08|15717.73
14:20:10|15719.17
14:20:10|15713.55
14:20:11|15717.43
14:20:12|15719.02
14:20:14|15719.02
14:20:15|15720.
14:20:16|15720.
14:20:16|15720.
14:20:18|15721.76
14:20:19|15721.66
14:20:19|15721.66
14:20:21|15719.3
14:20:21|15719.3
14:20:22|15719.02
14:20:23|15719.02
14:20:24|15719.02
14:20:25|15718.86
14:20:27|15718.86
14:20:28|15716.57
14:20:30|15710.7
14:20:31|15710.7
14:20:33|15715.29
14:20:33|15715.29
14:20:34|15715.29
14:20:35|15715.29
14:20:36|15713.44
14:20:37|15713.44
14:20:39|15713.44
14:20:40|15713.41
14:20:41|15713.41
14:20:42|15713.41
14:20:43|15709.54
14:20:43|15709.54
14:20:44|15709.54
14:20:46|15709.54
14:20:47|15709.54
14:20:48|15709.54
14:20:49|15710.85
14:20:50|15711.09
14:20:51|15711.24
14:20:51|15715.39
14:20:52|15715.39
14:20:54|15714.43
14:20:54|15714.46
14:20:55|15714.46
14:20:56|15714.46
14:20:58|15714.24
14:21:00|15709.97
14:21:00|15709.9
14:21:01|15709.9
14:21:02|15709.9
14:21:03|15713.93
14:21:04|15711.21
14:21:05|15715.43
14:21:06|15715.43
14:21:07|15715.43
14:21:08|15715.43
14:21:10|15715.43
14:21:10|15715.43
14:21:12|15720.04
14:21:13|15720.05
14:21:13|15720.05
14:21:14|15720.05
14:21:15|15720.05
14:21:17|15720.05
14:21:18|15724.63
14:21:18|15724.36
14:21:19|15718.
14:21:22|15718.
14:21:22|15718.
14:21:23|15718.
14:21:24|15716.93
14:21:25|15716.8
14:21:26|15717.28
14:21:27|15717.28
14:21:28|15716.8
14:21:29|15716.8
14:21:31|15721.5
14:21:31|15721.5
14:21:33|15721.5
14:21:34|15720.
14:21:35|15720.
14:21:36|15716.8
14:21:37|15719.7
14:21:39|15719.7
14:21:39|15719.7
14:21:41|15719.7
14:21:42|15720.05
14:21:43|15720.05
14:21:44|15720.05
14:21:45|15720.05
14:21:46|15720.05
14:21:46|15720.05
14:21:48|15721.5
14:21:49|15716.8
14:21:49|15716.8
14:21:51|15717.76
14:21:51|15717.76
14:21:52|15717.76
14:21:54|15717.76
14:21:55|15715.53
14:21:56|15715.53
14:21:57|15715.79
14:21:57|15715.79
14:21:59|15719.37
14:22:00|15719.37
14:22:00|15719.73
14:22:01|15721.66
14:22:03|15721.66
14:22:04|15721.66
14:22:05|15719.81
14:22:06|15719.81
14:22:07|15717.72
14:22:08|15717.72
14:22:09|15717.8
14:22:11|15717.8
14:22:11|15717.8
14:22:13|15717.8
14:22:14|15717.8
14:22:15|15717.95
14:22:16|15718.34
14:22:17|15721.25
14:22:18|15721.12
14:22:19|15717.55
14:22:20|15717.55
14:22:21|15717.55
14:22:22|15721.6
14:22:23|15721.49
14:22:24|15721.49
14:22:25|15721.42
14:22:26|15721.42
14:22:27|15721.42
14:22:28|15721.42
14:22:29|15721.42
14:22:30|15720.14
14:22:31|15720.14
14:22:32|15720.14
14:22:34|15721.53
14:22:35|15721.53
14:22:36|15721.02
14:22:37|15721.02
14:22:38|15720.73
14:22:39|15720.73
14:22:40|15721.33
14:22:41|15721.33
14:22:42|15721.33
14:22:44|15721.33
14:22:44|15715.34
14:22:45|15715.34
14:22:47|15715.34
14:22:48|15719.84
14:22:49|15719.7
14:22:50|15719.7
14:22:51|15719.7
14:22:52|15719.7
14:22:53|15719.7
14:22:54|15719.7
14:22:55|15719.7
14:22:56|15719.7
14:22:57|15719.89
14:22:58|15718.91
14:22:59|15718.91
14:23:00|15718.91
14:23:01|15718.91
14:23:02|15718.91
14:23:03|15721.22
14:23:04|15724.16
14:23:05|15724.16
14:23:06|15723.75
14:23:07|15723.75
14:23:08|15723.49
14:23:09|15723.49
14:23:10|15723.49
14:23:11|15728.13
14:23:12|15727.58
14:23:13|15721.47
14:23:15|15724.09
14:23:16|15724.01
14:23:16|15724.01
14:23:17|15719.7
14:23:18|15719.7
14:23:19|15719.7
14:23:20|15719.7
14:23:21|15717.44
14:23:22|15717.44
14:23:23|15717.41
14:23:24|15717.41
14:23:25|15722.89
14:23:26|15723.04
14:23:28|15723.04
14:23:29|15723.04
14:23:30|15723.03
14:23:31|15723.03
14:23:32|15722.99
14:23:33|15722.99
14:23:34|15722.99
14:23:35|15723.03
14:23:36|15719.5
14:23:37|15716.17
14:23:38|15717.13
14:23:39|15714.66
14:23:40|15713.34
14:23:41|15715.95
14:23:42|15715.95
14:23:43|15715.95
14:23:44|15715.95
14:23:45|15715.95
14:23:46|15715.94
14:23:47|15709.04
14:23:48|15709.04
14:23:49|15709.04
14:23:50|15709.04
14:23:51|15709.04
14:23:52|15708.28
14:23:53|15706.98
14:23:54|15706.98
14:23:55|15706.98
14:23:56|15706.45
14:23:57|15706.45
14:23:58|15706.45
14:23:59|15710.99
14:24:00|15710.99
14:24:01|15710.76
14:24:02|15710.56
14:24:03|15710.56
14:24:04|15710.39
14:24:05|15715.51
14:24:07|15707.8
14:24:08|15707.8
14:24:09|15707.8
14:24:10|15707.8
14:24:11|15712.25
14:24:12|15711.85
14:24:13|15709.47
14:24:14|15709.47
14:24:15|15710.12
14:24:16|15710.08
14:24:18|15709.68
14:24:19|15709.68
14:24:19|15709.39
14:24:21|15702.96
14:24:22|15704.13
14:24:23|15709.39
14:24:24|15710.17
14:24:25|15710.17
14:24:26|15713.16
14:24:27|15711.1
14:24:28|15711.1
14:24:29|15715.47
14:24:30|15713.26
14:24:31|15716.48
14:24:32|15716.48
14:24:33|15715.22
14:24:34|15719.5
14:24:35|15712.85
14:24:36|15712.85
14:24:38|15712.85
14:24:38|15712.85
14:24:39|15712.85
14:24:41|15712.85
14:24:41|15712.85
14:24:42|15712.85
14:24:43|15712.85
14:24:45|15712.85
14:24:45|15712.85
14:24:46|15713.84
14:24:47|15713.84
14:24:48|15714.75
14:24:49|15714.75
14:24:50|15714.75
14:24:51|15714.75
14:24:52|15714.75
14:24:53|15714.27
14:24:55|15714.27
14:24:56|15717.47
14:24:56|15717.47
14:24:57|15717.21
14:24:58|15717.21
14:24:59|15716.79
14:25:02|15712.59
14:25:02|15712.59
14:25:03|15712.59
14:25:05|15716.68
14:25:06|15717.83
14:25:07|15717.83
14:25:08|15717.51
14:25:09|15717.51
14:25:10|15713.41
14:25:11|15713.37
14:25:12|15713.37
14:25:12|15710.17
14:25:13|15710.17
14:25:16|15710.17
14:25:16|15710.17
14:25:17|15710.17
14:25:18|15710.17
14:25:20|15710.17
14:25:21|15710.17
14:25:22|15710.17
14:25:22|15710.17
14:25:24|15716.51
14:25:25|15716.51
14:25:25|15716.13
14:25:27|15716.13
14:25:28|15716.13
14:25:30|15716.13
14:25:30|15716.13
14:25:31|15716.13
14:25:32|15709.86
14:25:33|15707.65
14:25:34|15708.34
14:25:35|15702.22
14:25:36|15702.22
14:25:37|15707.4
14:25:38|15707.4
14:25:39|15707.06
14:25:41|15702.17
14:25:42|15702.17
14:25:43|15700.
14:25:44|15700.
14:25:45|15699.02
14:25:46|15701.38
14:25:47|15701.38
14:25:48|15699.
14:25:49|15696.
14:25:50|15696.
14:25:51|15696.
14:25:53|15696.
14:25:53|15696.
14:25:54|15696.
14:25:55|15696.
14:25:57|15697.85
14:25:58|15694.57
14:25:59|15694.57
14:26:00|15694.57
14:26:00|15697.07
14:26:02|15697.07
14:26:03|15700.76
14:26:04|15700.76
14:26:05|15701.
14:26:06|15701.65
14:26:07|15701.65
14:26:08|15701.65
14:26:09|15701.65
14:26:10|15701.78
14:26:11|15706.
14:26:12|15706.
14:26:13|15707.69
14:26:14|15707.69
14:26:16|15707.69
14:26:17|15707.69
14:26:18|15710.
14:26:18|15710.
14:26:19|15710.
14:26:20|15710.
14:26:21|15705.56
14:26:23|15705.56
14:26:23|15705.56
14:26:25|15705.56
14:26:26|15712.32
14:26:27|15711.35
14:26:28|15706.33
14:26:29|15711.82
14:26:31|15711.82
14:26:31|15711.82
14:26:33|15711.82
14:26:33|15711.82
14:26:35|15716.56
14:26:36|15716.56
14:26:37|15716.56
14:26:38|15710.6
14:26:39|15713.04
14:26:40|15711.59
14:26:41|15710.11
14:26:42|15710.11
14:26:43|15710.67
14:26:44|15710.67
14:26:45|15714.74
14:26:46|15714.74
14:26:47|15714.74
14:26:48|15714.74
14:26:49|15714.74
14:26:50|15714.66
14:26:51|15714.74
14:26:52|15714.74
14:26:53|15714.74
14:26:54|15715.31
14:26:55|15715.31
14:26:56|15715.31
14:26:57|15715.27
14:26:58|15715.27
14:26:59|15715.88
14:27:00|15715.88
14:27:01|15715.88
14:27:02|15719.22
14:27:03|15719.22
14:27:04|15718.12
14:27:05|15713.41
14:27:06|15713.41
14:27:07|15715.92
14:27:08|15719.64
14:27:09|15719.54
14:27:10|15719.54
14:27:11|15719.41
14:27:12|15720.18
14:27:13|15721.99
14:27:14|15719.93
14:27:15|15722.
14:27:16|15722.
14:27:18|15721.98
14:27:18|15722.
14:27:19|15719.08
14:27:20|15719.08
14:27:22|15721.03
14:27:24|15719.54
14:27:25|15719.54
14:27:26|15721.01
14:27:27|15721.01
14:27:28|15723.18
14:27:29|15723.18
14:27:30|15722.07
14:27:31|15720.57
14:27:32|15720.57
14:27:33|15720.28
14:27:34|15717.04
14:27:35|15715.69
14:27:36|15715.69
14:27:37|15711.81
14:27:38|15711.81
14:27:39|15711.81
14:27:40|15709.69
14:27:41|15709.04
14:27:42|15707.57
14:27:43|15707.57
14:27:44|15707.57
14:27:45|15705.75
14:27:46|15705.75
14:27:47|15705.75
14:27:48|15705.75
14:27:49|15705.75
14:27:50|15707.49
14:27:51|15707.49
14:27:52|15707.49
14:27:53|15708.15
14:27:54|15708.15
14:27:55|15709.06
14:27:56|15708.68
14:27:57|15706.82
14:27:58|15705.23
14:27:59|15705.23
14:28:00|15701.88
14:28:01|15700.
14:28:02|15702.48
14:28:03|15698.09
14:28:04|15697.58
14:28:05|15697.58
14:28:06|15697.58
14:28:08|15701.52
14:28:08|15701.5
14:28:09|15701.5
14:28:10|15697.47
14:28:11|15697.75
14:28:12|15697.75
14:28:13|15697.75
14:28:14|15697.75
14:28:15|15701.96
14:28:17|15712.18
14:28:18|15713.76
14:28:19|15708.42
14:28:21|15708.42
14:28:21|15708.42
14:28:22|15708.42
14:28:24|15708.42
14:28:25|15709.54
14:28:26|15709.54
14:28:27|15706.2
14:28:28|15706.2
14:28:29|15706.6
14:28:31|15706.23
14:28:31|15706.23
14:28:33|15706.23
14:28:33|15698.52
14:28:35|15701.26
14:28:36|15706.34
14:28:38|15706.34
14:28:38|15706.34
14:28:39|15701.3
14:28:40|15701.3
14:28:41|15701.3
14:28:42|15701.3
14:28:43|15701.3
14:28:44|15705.68
14:28:46|15702.04
14:28:46|15701.6
14:28:49|15699.84
14:28:49|15699.84
14:28:50|15699.43
14:28:52|15699.29
14:28:53|15697.92
14:28:55|15697.92
14:28:55|15697.92
14:28:56|15702.02
14:28:57|15702.39
14:28:58|15702.48
14:29:00|15698.15
14:29:01|15698.15
14:29:01|15694.41
14:29:02|15694.41
14:29:04|15694.56
14:29:05|15694.56
14:29:06|15694.56
14:29:07|15694.56
14:29:08|15694.56
14:29:09|15700.55
14:29:10|15700.55
14:29:11|15701.02
14:29:12|15701.02
14:29:13|15701.02
14:29:14|15697.41
14:29:15|15697.41
14:29:16|15697.41
14:29:17|15697.41
14:29:19|15701.02
14:29:20|15701.02
14:29:21|15701.02
14:29:22|15699.15
14:29:23|15697.48
14:29:24|15696.1
14:29:25|15696.15
14:29:26|15696.15
14:29:27|15696.15
14:29:28|15696.15
14:29:29|15696.15
14:29:30|15696.15
14:29:32|15696.07
14:29:32|15696.07
14:29:33|15696.07
14:29:34|15696.07
14:29:35|15695.
14:29:36|15692.94
14:29:37|15692.94
14:29:38|15689.04
14:29:39|15689.04
14:29:40|15696.71
14:29:41|15696.49
14:29:42|15696.15
14:29:43|15696.15
14:29:44|15696.15
14:29:45|15696.15
14:29:46|15691.45
14:29:47|15694.69
14:29:48|15694.69
14:29:49|15694.69
14:29:51|15694.69
14:29:51|15691.41
14:29:53|15691.41
14:29:54|15691.41
14:29:54|15691.41
14:29:55|15688.24
14:29:56|15688.24
14:29:58|15688.24
14:29:59|15694.75
14:30:00|15694.75
14:30:01|15699.74
14:30:01|15699.74
14:30:03|15701.31
14:30:04|15696.37
14:30:05|15696.37
14:30:07|15695.68
14:30:08|15695.68
14:30:09|15693.91
14:30:10|15692.74
14:30:10|15692.74
14:30:11|15692.74
14:30:12|15695.4
14:30:14|15698.88
14:30:15|15697.82
14:30:17|15697.82
14:30:18|15697.82
14:30:19|15697.68
14:30:20|15697.54
14:30:21|15697.54
14:30:22|15697.54
14:30:23|15697.82
14:30:24|15700.08
14:30:26|15701.76
14:30:27|15701.76
14:30:27|15701.65
14:30:28|15702.11
14:30:29|15701.75
14:30:30|15695.9
14:30:32|15695.9
14:30:33|15700.31
14:30:34|15700.31
14:30:35|15706.11
14:30:36|15706.11
14:30:37|15708.78
14:30:38|15708.78
14:30:39|15707.44
14:30:41|15707.44
14:30:41|15707.44
14:30:42|15707.44
14:30:44|15703.49
14:30:45|15702.
14:30:46|15700.31
14:30:47|15699.29
14:30:48|15694.84
14:30:50|15696.15
14:30:50|15696.15
14:30:51|15696.15
14:30:52|15703.71
14:30:53|15703.71
14:30:55|15693.11
14:30:56|15693.11
14:30:57|15691.31
14:30:58|15691.31
14:30:59|15691.31
14:31:00|15691.31
14:31:01|15691.31
14:31:02|15691.4
14:31:03|15691.4
14:31:04|15691.4
14:31:05|15691.4
14:31:07|15680.51
14:31:08|15680.52
14:31:08|15676.17
14:31:09|15676.17
14:31:11|15681.88
14:31:11|15682.26
14:31:13|15676.78
14:31:13|15682.22
14:31:14|15681.79
14:31:15|15685.57
14:31:16|15685.05
14:31:17|15685.05
14:31:18|15690.93
14:31:20|15684.54
14:31:22|15683.86
14:31:22|15686.55
14:31:23|15681.08
14:31:24|15681.08
14:31:25|15681.08
14:31:27|15685.6
14:31:27|15688.69
14:31:28|15688.86
14:31:29|15688.86
14:31:31|15693.17
14:31:32|15696.
14:31:32|15696.
14:31:33|15695.45
14:31:34|15690.91
14:31:35|15690.88
14:31:36|15690.88
14:31:37|15686.81
14:31:38|15687.17
14:31:40|15688.01
14:31:41|15690.1
14:31:41|15690.1
14:31:43|15694.29
14:31:43|15695.21
14:31:45|15695.21
14:31:46|15695.21
14:31:47|15695.91
14:31:48|15694.36
14:31:49|15694.36
14:31:50|15695.71
14:31:51|15691.66
14:31:52|15692.41
14:31:53|15692.41
14:31:54|15695.66
14:31:55|15695.66
14:31:56|15695.66
14:31:57|15695.66
14:31:58|15695.66
14:31:59|15691.92
14:32:00|15691.92
14:32:01|15691.92
14:32:02|15691.92
14:32:03|15691.92
14:32:04|15694.15
14:32:05|15687.98
14:32:07|15685.92
14:32:07|15685.92
14:32:08|15685.92
14:32:09|15685.92
14:32:11|15693.9
14:32:11|15693.9
14:32:12|15698.04
14:32:14|15698.03
14:32:15|15700.9
14:32:17|15704.87
14:32:17|15695.55
14:32:18|15695.74
14:32:19|15695.74
14:32:20|15695.74
14:32:21|15695.74
14:32:23|15695.74
14:32:23|15695.74
14:32:25|15685.96
14:32:26|15685.96
14:32:27|15693.82
14:32:28|15696.73
14:32:29|15696.73
14:32:31|15698.02
14:32:31|15698.02
14:32:32|15698.02
14:32:34|15698.02
14:32:34|15698.02
14:32:36|15698.02
14:32:37|15698.02
14:32:38|15700.72
14:32:39|15700.72
14:32:40|15700.72
14:32:41|15700.72
14:32:42|15700.72
14:32:43|15700.72
14:32:44|15699.12
14:32:45|15704.09
14:32:46|15704.09
14:32:47|15704.19
14:32:48|15699.5
14:32:49|15699.5
14:32:50|15699.5
14:32:51|15699.87
14:32:52|15699.87
14:32:53|15699.87
14:32:54|15697.72
14:32:55|15697.72
14:32:56|15699.79
14:32:57|15699.79
14:32:58|15696.07
14:32:59|15696.07
14:33:00|15700.24
14:33:01|15700.24
14:33:02|15702.4
14:33:03|15702.4
14:33:04|15702.64
14:33:05|15702.64
14:33:06|15702.49
14:33:08|15702.06
14:33:08|15702.06
14:33:09|15697.95
14:33:10|15697.95
14:33:12|15701.62
14:33:13|15701.62
14:33:14|15701.62
14:33:14|15701.62
14:33:16|15701.51
14:33:16|15701.51
14:33:17|15701.51
14:33:18|15701.51
14:33:20|15701.51
14:33:21|15701.51
14:33:23|15703.95
14:33:24|15703.95
14:33:24|15704.58
14:33:25|15704.58
14:33:27|15704.03
14:33:27|15704.03
14:33:28|15707.59
14:33:29|15708.72
14:33:30|15710.29
14:33:31|15710.29
14:33:33|15709.94
14:33:34|15707.85
14:33:36|15707.85
14:33:36|15707.85
14:33:38|15707.85
14:33:39|15707.85
14:33:39|15705.14
14:33:40|15705.14
14:33:42|15705.14
14:33:42|15705.14
14:33:44|15705.14
14:33:45|15705.14
14:33:45|15705.14
14:33:47|15705.14
14:33:47|15705.14
14:33:49|15705.14
14:33:49|15706.34
14:33:50|15706.34
14:33:51|15706.34
14:33:53|15706.56
14:33:53|15706.56
14:33:55|15706.56
14:33:56|15706.56
14:33:56|15706.56
14:33:59|15706.56
14:33:59|15708.44
14:34:00|15709.52
14:34:01|15709.52
14:34:02|15705.42
14:34:03|15705.31
14:34:05|15698.95
14:34:06|15698.95
14:34:07|15698.14
14:34:09|15698.14
14:34:09|15697.67
14:34:10|15697.67
14:34:11|15697.67
14:34:13|15696.77
14:34:14|15696.77
14:34:15|15696.77
14:34:16|15696.77
14:34:17|15696.77
14:34:18|15694.06
14:34:19|15693.98
14:34:20|15693.98
14:34:21|15693.98
14:34:22|15689.84
14:34:23|15689.84
14:34:25|15688.58
14:34:26|15688.58
14:34:27|15685.01
14:34:28|15685.
14:34:29|15687.22
14:34:30|15679.73
14:34:32|15685.2
14:34:33|15685.2
14:34:33|15684.75
14:34:34|15684.75
14:34:36|15676.82
14:34:37|15675.69
14:34:38|15667.9
14:34:40|15665.19
14:34:40|15671.49
14:34:41|15674.87
14:34:42|15674.87
14:34:43|15674.87
14:34:44|15674.87
14:34:45|15674.87
14:34:46|15669.89
14:34:47|15669.89
14:34:48|15676.34
14:34:49|15679.22
14:34:51|15674.72
14:34:52|15674.72
14:34:52|15672.85
14:34:53|15672.85
14:34:54|15672.85
14:34:55|15672.85
14:34:57|15675.96
14:34:58|15674.72
14:34:59|15674.72
14:34:59|15676.
14:35:00|15677.29
14:35:02|15677.29
14:35:02|15680.96
14:35:03|15683.82
14:35:04|15681.62
14:35:06|15673.98
14:35:07|15673.98
14:35:08|15673.98
14:35:09|15673.98
14:35:10|15673.98
14:35:11|15673.98
14:35:11|15673.98
14:35:12|15670.89
14:35:13|15670.89
14:35:15|15670.89
14:35:15|15670.16
14:35:16|15670.16
14:35:18|15670.16
14:35:20|15670.16
14:35:20|15670.16
14:35:21|15670.16
14:35:23|15670.16
14:35:24|15669.32
14:35:24|15669.32
14:35:26|15669.32
14:35:28|15669.32
14:35:28|15670.13
14:35:29|15669.92
14:35:30|15669.92
14:35:31|15670.55
14:35:33|15673.36
14:35:34|15676.68
14:35:34|15679.57
14:35:35|15676.77
14:35:37|15676.77
14:35:39|15676.32
14:35:39|15676.32
14:35:40|15676.32
14:35:41|15676.32
14:35:42|15676.18
14:35:43|15676.22
14:35:44|15676.22
14:35:45|15676.22
14:35:46|15679.61
14:35:47|15680.11
14:35:48|15676.32
14:35:49|15677.03
14:35:50|15677.03
14:35:51|15676.56
14:35:52|15676.56
14:35:53|15676.56
14:35:54|15679.94
14:35:55|15679.94
14:35:57|15679.94
14:35:57|15679.94
14:35:59|15679.94
14:35:59|15679.94
14:36:01|15679.94
14:36:02|15675.23
14:36:04|15676.01
14:36:04|15669.66
14:36:05|15670.74
14:36:07|15674.28
14:36:07|15674.46
14:36:09|15669.19
14:36:10|15669.45
14:36:11|15669.45
14:36:13|15669.5
14:36:13|15669.5
14:36:14|15669.04
14:36:15|15669.04
14:36:16|15669.04
14:36:17|15665.87
14:36:18|15665.87
14:36:19|15665.87
14:36:20|15665.87
14:36:21|15662.15
14:36:22|15662.15
14:36:24|15665.87
14:36:25|15665.87
14:36:25|15665.87
14:36:27|15665.87
14:36:28|15657.5
14:36:28|15655.72
14:36:30|15655.72
14:36:32|15661.95
14:36:32|15661.95
14:36:33|15661.72
14:36:34|15661.72
14:36:35|15662.84
14:36:37|15652.12
14:36:38|15652.92
14:36:39|15654.24
14:36:40|15650.
14:36:41|15655.2
14:36:42|15655.2
14:36:43|15649.51
14:36:44|15653.34
14:36:45|15653.34
14:36:46|15653.23
14:36:47|15653.05
14:36:48|15648.75
14:36:49|15653.39
14:36:50|15653.39
14:36:51|15653.39
14:36:52|15653.39
14:36:53|15650.54
14:36:54|15654.35
14:36:55|15654.35
14:36:56|15654.35
14:36:57|15654.35
14:36:58|15656.6
14:36:59|15656.6
14:37:00|15656.53
14:37:01|15655.01
14:37:03|15655.01
14:37:04|15655.01
14:37:05|15647.24
14:37:06|15647.24
14:37:06|15652.77
14:37:08|15653.64
14:37:09|15653.64
14:37:09|15653.64
14:37:11|15656.31
14:37:12|15653.33
14:37:13|15656.62
14:37:15|15656.65
14:37:16|15657.53
14:37:17|15660.09
14:37:18|15660.09
14:37:19|15658.92
14:37:20|15658.83
14:37:21|15660.46
14:37:22|15660.46
14:37:23|15660.46
14:37:25|15664.96
14:37:27|15657.65
14:37:28|15658.82
14:37:29|15658.82
14:37:30|15658.15
14:37:31|15653.9
14:37:32|15651.08
14:37:32|15651.08
14:37:35|15654.72
14:37:36|15654.72
14:37:36|15655.44
14:37:38|15655.44
14:37:38|15651.96
14:37:40|15651.96
14:37:41|15651.27
14:37:42|15651.27
14:37:43|15649.28
14:37:44|15649.28
14:37:45|15642.61
14:37:45|15639.97
14:37:47|15641.73
14:37:48|15641.34
14:37:49|15641.93
14:37:50|15633.35
14:37:51|15633.35
14:37:51|15643.84
14:37:53|15635.59
14:37:54|15635.59
14:37:55|15635.59
14:37:56|15649.33
14:37:56|15649.33
14:37:59|15649.33
14:37:59|15651.11
14:38:01|15652.
14:38:01|15656.05
14:38:03|15655.99
14:38:05|15657.35
14:38:05|15657.35
14:38:07|15649.74
14:38:08|15649.74
14:38:08|15649.74
14:38:09|15651.69
14:38:11|15647.14
14:38:11|15650.23
14:38:12|15649.23
14:38:13|15649.23
14:38:15|15644.12
14:38:16|15647.34
14:38:17|15637.91
14:38:17|15637.91
14:38:19|15634.44
14:38:20|15634.44
14:38:20|15634.44
14:38:22|15634.44
14:38:23|15634.44
14:38:24|15633.44
14:38:25|15631.57
14:38:27|15631.57
14:38:27|15634.
14:38:28|15630.
14:38:29|15641.17
14:38:30|15641.17
14:38:31|15644.67
14:38:32|15637.
14:38:33|15637.
14:38:34|15640.99
14:38:35|15641.88
14:38:36|15639.41
14:38:37|15639.41
14:38:38|15639.41
14:38:39|15639.41
14:38:41|15638.84
14:38:42|15637.3
14:38:44|15633.78
14:38:44|15639.22
14:38:45|15639.07
14:38:46|15639.07
14:38:47|15638.99
14:38:48|15631.47
14:38:49|15631.47
14:38:50|15631.47
14:38:51|15630.7
14:38:52|15630.7
14:38:53|15630.7
14:38:54|15627.76
14:38:55|15625.
14:38:56|15625.
14:38:58|15625.
14:38:59|15627.96
14:38:59|15631.42
14:39:01|15631.42
14:39:02|15632.17
14:39:04|15631.65
14:39:04|15639.03
14:39:05|15642.33
14:39:06|15642.33
14:39:08|15637.24
14:39:09|15635.15
14:39:10|15635.15
14:39:12|15634.75
14:39:12|15634.75
14:39:13|15634.75
14:39:14|15630.23
14:39:16|15630.23
14:39:16|15630.23
14:39:17|15630.23
14:39:18|15630.23
14:39:20|15634.49
14:39:21|15634.49
14:39:22|15629.01
14:39:23|15626.66
14:39:24|15632.67
14:39:25|15631.48
14:39:26|15631.48
14:39:27|15631.48
14:39:29|15626.52
14:39:29|15630.9
14:39:30|15630.9
14:39:31|15625.38
14:39:32|15625.38
14:39:33|15625.38
14:39:35|15625.38
14:39:35|15625.38
14:39:36|15625.38
14:39:38|15625.38
14:39:39|15625.38
14:39:40|15625.38
14:39:41|15625.38
14:39:41|15623.74
14:39:43|15623.74
14:39:44|15628.32
14:39:45|15630.32
14:39:46|15630.32
14:39:47|15631.01
14:39:48|15631.05
14:39:49|15628.01
14:39:50|15628.01
14:39:50|15632.61
14:39:52|15634.19
14:39:53|15634.23
14:39:54|15631.61
14:39:55|15631.61
14:39:56|15637.87
14:39:57|15638.27
14:39:58|15638.27
14:39:59|15638.27
14:40:00|15638.27
14:40:02|15634.46
14:40:02|15634.46
14:40:03|15643.52
14:40:04|15643.52
14:40:05|15645.19
14:40:07|15648.42
14:40:08|15648.42
14:40:09|15648.42
14:40:10|15648.42
14:40:12|15648.42
14:40:12|15648.42
14:40:13|15648.42
14:40:14|15648.42
14:40:15|15647.23
14:40:16|15646.28
14:40:17|15646.28
14:40:19|15648.83
14:40:19|15647.18
14:40:20|15649.55
14:40:22|15650.49
14:40:23|15650.57
14:40:24|15650.57
14:40:25|15648.74
14:40:26|15648.74
14:40:27|15648.74
14:40:27|15647.25
14:40:30|15647.25
14:40:30|15645.85
14:40:31|15639.81
14:40:32|15639.81
14:40:33|15639.81
14:40:35|15646.76
14:40:36|15646.76
14:40:37|15646.76
14:40:37|15646.76
14:40:40|15646.76
14:40:40|15647.5
14:40:41|15649.46
14:40:42|15650.54
14:40:43|15650.54
14:40:44|15650.54
14:40:45|15650.54
14:40:46|15654.57
14:40:47|15658.34
14:40:48|15658.34
14:40:49|15658.34
14:40:50|15658.34
14:40:51|15666.23
14:40:52|15666.23
14:40:53|15666.97
14:40:54|15666.97
14:40:55|15665.6
14:40:56|15665.6
14:40:57|15667.16
14:40:58|15665.6
14:40:59|15671.89
14:41:00|15666.23
14:41:01|15671.26
14:41:02|15671.26
14:41:04|15674.33
14:41:05|15674.33
14:41:06|15670.67
14:41:08|15674.94
14:41:08|15671.18
14:41:10|15669.18
14:41:11|15667.62
14:41:12|15667.62
14:41:13|15666.14
14:41:14|15666.14
14:41:14|15666.14
14:41:16|15663.05
14:41:18|15663.05
14:41:18|15663.05
14:41:20|15654.26
14:41:20|15654.26
14:41:22|15654.26
14:41:23|15654.26
14:41:24|15654.26
14:41:24|15654.26
14:41:26|15654.26
14:41:26|15654.26
14:41:28|15650.43
14:41:30|15650.43
14:41:30|15650.43
14:41:31|15650.43
14:41:33|15650.43
14:41:34|15650.43
14:41:35|15650.43
14:41:35|15650.43
14:41:38|15655.3
14:41:39|15655.3
14:41:41|15655.3
14:41:41|15655.3
14:41:42|15655.3
14:41:43|15655.3
14:41:44|15655.85
14:41:45|15655.85
14:41:46|15653.97
14:41:47|15658.63
14:41:48|15656.09
14:41:49|15656.09
14:41:50|15656.09
14:41:51|15656.16
14:41:52|15659.26
14:41:53|15659.69
14:41:54|15659.69
14:41:55|15659.69
14:41:56|15659.69
14:41:57|15661.21
14:41:58|15667.99
14:41:59|15667.99
14:42:00|15668.87
14:42:01|15668.87
14:42:02|15667.89
14:42:03|15667.37
14:42:04|15661.43
14:42:05|15666.02
14:42:06|15666.02
14:42:07|15666.49
14:42:08|15670.07
14:42:09|15669.84
14:42:10|15669.84
14:42:11|15669.84
14:42:12|15669.84
14:42:13|15669.84
14:42:14|15669.84
14:42:15|15669.46
14:42:16|15669.46
14:42:17|15669.46
14:42:18|15669.46
14:42:19|15669.46
14:42:20|15669.13
14:42:21|15669.13
14:42:23|15664.65
14:42:23|15664.65
14:42:25|15661.95
14:42:25|15661.95
14:42:26|15661.95
14:42:27|15661.95
14:42:29|15661.95
14:42:30|15663.19
14:42:30|15663.19
14:42:32|15663.19
14:42:33|15667.38
14:42:34|15667.12
14:42:35|15661.58
14:42:36|15664.92
14:42:36|15664.78
14:42:38|15665.67
14:42:39|15665.67
14:42:40|15666.14
14:42:41|15667.94
14:42:42|15667.96
14:42:43|15667.68
14:42:43|15664.02
14:42:45|15663.77
14:42:45|15657.61
14:42:48|15657.61
14:42:48|15657.61
14:42:49|15655.52
14:42:50|15655.52
14:42:51|15655.52
14:42:52|15657.75
14:42:53|15653.37
14:42:54|15655.66
14:42:55|15650.59
14:42:56|15654.18
14:42:57|15646.16
14:42:58|15646.16
14:42:59|15652.73
14:43:00|15652.77
14:43:01|15654.19
14:43:02|15654.19
14:43:03|15656.41
14:43:04|15656.28
14:43:06|15656.46
14:43:08|15660.54
14:43:09|15660.16
14:43:09|15660.05
14:43:11|15660.16
14:43:12|15660.08
14:43:12|15660.08
14:43:14|15660.08
14:43:15|15660.31
14:43:15|15656.06
14:43:16|15656.06
14:43:17|15656.06
14:43:19|15656.06
14:43:20|15659.63
14:43:21|15659.63
14:43:21|15659.63
14:43:22|15659.63
14:43:23|15659.63
14:43:24|15664.
14:43:25|15665.64
14:43:26|15667.95
14:43:27|15666.46
14:43:28|15666.45
14:43:30|15667.64
14:43:31|15661.33
14:43:32|15665.4
14:43:32|15666.5
14:43:33|15666.5
14:43:34|15664.9
14:43:35|15666.73
14:43:37|15667.85
14:43:38|15667.85
14:43:39|15667.85
14:43:39|15664.54
14:43:41|15664.54
14:43:42|15664.54
14:43:43|15670.11
14:43:44|15670.11
14:43:45|15670.36
14:43:46|15671.05
14:43:47|15674.15
14:43:48|15673.2
14:43:49|15669.25
14:43:50|15669.25
14:43:51|15669.25
14:43:52|15669.25
14:43:53|15671.13
14:43:54|15671.13
14:43:55|15671.13
14:43:56|15671.13
14:43:57|15667.62
14:43:58|15667.62
14:43:59|15665.8
14:44:00|15665.8
14:44:01|15664.02
14:44:02|15664.02
14:44:03|15667.01
14:44:04|15667.01
14:44:05|15667.33
14:44:06|15668.01
14:44:08|15668.01
14:44:08|15665.97
14:44:10|15666.1
14:44:10|15666.1
14:44:11|15670.
14:44:13|15670.
14:44:13|15670.
14:44:14|15670.
14:44:15|15667.22
14:44:17|15667.22
14:44:17|15669.67
14:44:18|15669.99
14:44:19|15669.99
14:44:21|15672.24
14:44:22|15672.24
14:44:23|15675.6
14:44:24|15677.79
14:44:25|15677.79
14:44:26|15676.85
14:44:27|15677.62
14:44:28|15679.6
14:44:29|15679.6
14:44:30|15679.6
14:44:31|15677.39
14:44:33|15677.05
14:44:34|15677.05
14:44:34|15677.05
14:44:35|15676.58
14:44:37|15675.61
14:44:38|15675.61
14:44:39|15675.61
14:44:41|15675.61
14:44:41|15675.61
14:44:42|15675.61
14:44:43|15675.61
14:44:44|15675.61
14:44:46|15673.61
14:44:46|15673.61
14:44:47|15673.61
14:44:48|15671.02
14:44:50|15671.02
14:44:50|15671.02
14:44:52|15676.77
14:44:54|15676.77
14:44:55|15676.77
14:44:56|15676.62
14:44:57|15676.62
14:44:57|15676.62
14:44:58|15676.62
14:44:59|15675.75
14:45:01|15675.75
14:45:01|15668.2
14:45:03|15667.65
14:45:04|15667.65
14:45:05|15669.11
14:45:07|15675.19
14:45:08|15671.3
14:45:09|15675.8
14:45:10|15673.18
14:45:11|15673.18
14:45:12|15670.67
14:45:13|15671.24
14:45:15|15671.24
14:45:16|15671.24
14:45:17|15670.67
14:45:18|15670.67
14:45:19|15670.67
14:45:20|15671.19
14:45:21|15671.19
14:45:22|15675.95
14:45:23|15676.34
14:45:24|15672.44
14:45:25|15680.5
14:45:26|15680.5
14:45:27|15680.5
14:45:28|15680.5
14:45:29|15683.07
14:45:30|15679.17
14:45:31|15679.17
14:45:32|15679.17
14:45:33|15679.17
14:45:34|15683.44
14:45:35|15683.49
14:45:37|15683.49
14:45:38|15683.49
14:45:39|15683.49
14:45:39|15684.8
14:45:40|15680.96
14:45:41|15680.96
14:45:43|15680.96
14:45:43|15689.13
14:45:45|15681.93
14:45:45|15681.93
14:45:47|15681.93
14:45:47|15681.93
14:45:49|15685.33
14:45:49|15685.33
14:45:51|15685.47
14:45:52|15685.47
14:45:53|15685.13
14:45:54|15685.13
14:45:54|15683.65
14:45:56|15675.96
14:45:57|15675.96
14:45:58|15675.96
14:46:00|15675.96
14:46:00|15675.96
14:46:01|15675.96
14:46:02|15675.96
14:46:03|15678.5
14:46:04|15678.5
14:46:05|15680.95
14:46:06|15680.95
14:46:07|15685.07
14:46:08|15684.89
14:46:10|15684.89
14:46:10|15684.39
14:46:12|15684.37
14:46:13|15684.37
14:46:14|15685.51
14:46:15|15689.61
14:46:16|15689.61
14:46:17|15689.61
14:46:18|15691.05
14:46:19|15694.38
14:46:20|15694.38
14:46:21|15693.32
14:46:22|15689.61
14:46:23|15688.92
14:46:24|15688.92
14:46:24|15688.92
14:46:25|15688.92
14:46:27|15688.59
14:46:28|15682.11
14:46:29|15682.11
14:46:29|15682.11
14:46:31|15682.11
14:46:32|15682.11
14:46:33|15687.88
14:46:35|15687.88
14:46:36|15687.88
14:46:36|15687.88
14:46:37|15687.47
14:46:39|15681.99
14:46:39|15681.99
14:46:40|15681.99
14:46:41|15681.99
14:46:42|15686.38
14:46:43|15686.48
14:46:44|15686.48
14:46:45|15686.48
14:46:46|15686.48
14:46:49|15681.99
14:46:49|15681.99
14:46:51|15681.99
14:46:51|15680.46
14:46:53|15680.46
14:46:54|15680.46
14:46:55|15680.46
14:46:56|15680.46
14:46:57|15680.46
14:46:58|15680.47
14:46:59|15684.74
14:47:00|15678.21
14:47:01|15678.21
14:47:02|15678.21
14:47:03|15678.21
14:47:04|15678.21
14:47:05|15678.21
14:47:06|15678.21
14:47:07|15678.21
14:47:08|15678.21
14:47:09|15680.21
14:47:10|15680.2
14:47:11|15680.21
14:47:12|15680.22
14:47:13|15680.22
14:47:14|15680.22
14:47:15|15680.22
14:47:16|15680.22
14:47:18|15680.22
14:47:18|15680.22
14:47:20|15675.87
14:47:20|15675.65
14:47:22|15675.65
14:47:22|15675.65
14:47:23|15675.65
14:47:24|15675.65
14:47:25|15675.65
14:47:26|15675.65
14:47:27|15674.45
14:47:29|15674.45
14:47:30|15674.45
14:47:31|15674.45
14:47:32|15674.45
14:47:33|15674.45
14:47:34|15674.45
14:47:36|15674.45
14:47:36|15674.45
14:47:38|15678.61
14:47:39|15679.07
14:47:40|15679.86
14:47:41|15682.55
14:47:42|15682.55
14:47:44|15682.55
14:47:44|15682.55
14:47:46|15682.55
14:47:46|15682.55
14:47:48|15679.54
14:47:49|15679.54
14:47:50|15679.54
14:47:52|15685.04
14:47:52|15685.04
14:47:54|15685.04
14:47:54|15681.29
14:47:56|15686.02
14:47:56|15686.02
14:47:58|15686.02
14:47:59|15686.02
14:47:59|15686.02
14:48:01|15683.6
14:48:02|15683.6
14:48:03|15683.75
14:48:04|15687.72
14:48:06|15683.37
14:48:06|15679.2
14:48:08|15679.2
14:48:10|15687.59
14:48:10|15688.29
14:48:11|15688.92
14:48:12|15688.92
14:48:14|15688.92
14:48:14|15688.92
14:48:15|15688.92
14:48:16|15687.88
14:48:17|15687.88
14:48:18|15687.88
14:48:20|15687.88
14:48:20|15692.37
14:48:21|15695.
14:48:23|15695.
14:48:23|15695.
14:48:24|15695.
14:48:25|15694.82
14:48:26|15694.82
14:48:28|15694.82
14:48:29|15691.14
14:48:30|15691.14
14:48:31|15690.69
14:48:32|15690.69
14:48:33|15690.69
14:48:34|15690.69
14:48:35|15694.62
14:48:37|15694.
14:48:37|15694.
14:48:38|15694.
14:48:39|15694.
14:48:40|15694.
14:48:41|15693.87
14:48:42|15689.64
14:48:43|15689.64
14:48:44|15689.64
14:48:46|15689.49
14:48:47|15692.65
14:48:47|15694.05
14:48:48|15694.67
14:48:50|15694.67
14:48:50|15694.67
14:48:51|15694.67
14:48:52|15694.67
14:48:54|15691.83
14:48:55|15691.83
14:48:56|15691.83
14:48:57|15691.83
14:48:58|15691.83
14:49:00|15691.83
14:49:00|15691.83
14:49:01|15691.83
14:49:02|15691.83
14:49:03|15693.16
14:49:04|15693.16
14:49:05|15693.16
14:49:06|15689.38
14:49:07|15689.38
14:49:08|15689.38
14:49:09|15689.38
14:49:10|15689.38
14:49:12|15689.38
14:49:13|15684.88
14:49:13|15684.88
14:49:15|15684.88
14:49:16|15684.88
14:49:17|15688.12
14:49:18|15688.68
14:49:18|15688.68
14:49:19|15688.68
14:49:21|15688.68
14:49:23|15691.37
14:49:23|15691.37
14:49:24|15693.67
14:49:25|15693.67
14:49:26|15690.5
14:49:27|15693.57
14:49:29|15693.57
14:49:29|15692.97
14:49:30|15688.76
14:49:31|15688.76
14:49:32|15688.76
14:49:34|15688.76
14:49:35|15688.7
14:49:35|15688.24
14:49:37|15684.88
14:49:38|15684.88
14:49:39|15686.9
14:49:39|15686.9
14:49:41|15683.73
14:49:42|15686.48
14:49:43|15687.5
14:49:43|15690.87
14:49:45|15692.41
14:49:45|15695.
14:49:47|15688.77
14:49:48|15695.
14:49:50|15688.11
14:49:51|15687.68
14:49:52|15684.14
14:49:53|15684.14
14:49:54|15684.14
14:49:55|15689.27
14:49:56|15688.3
14:49:57|15688.3
14:49:59|15683.66
14:49:59|15683.66
14:50:01|15683.66
14:50:01|15683.66
14:50:03|15679.87
14:50:04|15679.87
14:50:06|15679.87
14:50:06|15679.87
14:50:08|15682.25
14:50:09|15682.25
14:50:10|15683.38
14:50:11|15683.38
14:50:12|15683.38
14:50:13|15683.99
14:50:14|15683.99
14:50:16|15684.95
14:50:17|15688.55
14:50:18|15686.31
14:50:19|15686.05
14:50:20|15685.79
14:50:21|15685.79
14:50:22|15685.79
14:50:23|15685.79
14:50:24|15685.79
14:50:25|15685.79
14:50:26|15685.72
14:50:27|15685.72
14:50:28|15685.72
14:50:30|15681.99
14:50:30|15686.71
14:50:31|15686.71
14:50:32|15687.11
14:50:33|15684.24
14:50:34|15688.02
14:50:36|15688.02
14:50:37|15687.82
14:50:39|15683.89
14:50:40|15683.89
14:50:40|15683.89
14:50:42|15680.38
14:50:42|15680.38
14:50:44|15684.38
14:50:45|15684.38
14:50:46|15684.38
14:50:47|15684.38
14:50:48|15684.38
14:50:48|15684.38
14:50:50|15684.95
14:50:51|15685.33
14:50:52|15685.33
14:50:53|15685.07
14:50:54|15684.37
14:50:55|15684.37
14:50:56|15684.37
14:50:57|15685.38
14:50:58|15685.38
14:50:59|15685.38
14:51:00|15685.38
14:51:01|15685.38
14:51:02|15685.38
14:51:03|15685.38
14:51:04|15690.2
14:51:05|15690.2
14:51:06|15690.2
14:51:07|15690.2
14:51:08|15690.2
14:51:09|15690.
14:51:10|15690.
14:51:11|15688.08
14:51:12|15688.08
14:51:13|15688.08
14:51:14|15688.08
14:51:15|15688.08
14:51:16|15688.08
14:51:17|15688.08
14:51:18|15688.08
14:51:19|15688.08
14:51:20|15688.08
14:51:21|15688.08
14:51:22|15688.08
14:51:23|15688.08
14:51:25|15683.69
14:51:25|15683.69
14:51:26|15683.69
14:51:27|15683.69
14:51:29|15683.69
14:51:29|15683.69
14:51:30|15683.69
14:51:31|15683.69
14:51:33|15687.83
14:51:34|15687.83
14:51:34|15687.83
14:51:36|15686.98
14:51:37|15686.98
14:51:37|15686.92
14:51:38|15686.92
14:51:39|15686.6
14:51:41|15686.6
14:51:42|15686.6
14:51:43|15686.58
14:51:44|15686.58
14:51:45|15685.
14:51:46|15678.84
14:51:48|15678.84
14:51:48|15681.93
14:51:50|15681.93
14:51:51|15675.
14:51:51|15681.75
14:51:53|15681.75
14:51:53|15681.67
14:51:55|15681.67
14:51:56|15681.67
14:51:57|15681.67
14:51:58|15681.67
14:51:59|15681.32
14:52:00|15681.32
14:52:01|15680.55
14:52:03|15681.75
14:52:03|15684.51
14:52:05|15675.
14:52:06|15675.
14:52:07|15675.
14:52:08|15677.56
14:52:09|15677.56
14:52:10|15680.62
14:52:11|15680.62
14:52:12|15680.62
14:52:14|15678.93
14:52:14|15678.93
14:52:16|15677.63
14:52:17|15679.15
14:52:18|15679.15
14:52:19|15679.15
14:52:20|15679.15
14:52:21|15679.15
14:52:22|15679.15
14:52:23|15679.15
14:52:24|15679.15
14:52:25|15677.13
14:52:26|15676.5
14:52:27|15682.08
14:52:28|15682.08
14:52:29|15683.11
14:52:31|15682.55
14:52:32|15682.54
14:52:33|15678.81
14:52:34|15683.38
14:52:35|15681.27
14:52:35|15681.27
14:52:37|15679.98
14:52:37|15676.29
14:52:38|15676.29
14:52:39|15675.45
14:52:41|15675.14
14:52:42|15676.29
14:52:43|15675.22
14:52:45|15673.12
14:52:46|15673.12
14:52:47|15675.11
14:52:47|15675.11
14:52:49|15674.4
14:52:50|15674.4
14:52:52|15673.48
14:52:52|15668.66
14:52:53|15668.
14:52:55|15666.59
14:52:56|15671.21
14:52:56|15671.21
14:52:58|15671.21
14:52:59|15671.21
14:53:00|15669.72
14:53:01|15669.61
14:53:02|15664.9
14:53:03|15664.61
14:53:05|15667.63
14:53:05|15667.63
14:53:07|15665.96
14:53:07|15663.04
14:53:09|15663.04
14:53:10|15663.04
14:53:11|15660.81
14:53:12|15660.81
14:53:13|15660.81
14:53:14|15651.14
14:53:15|15658.26
14:53:16|15659.36
14:53:17|15659.36
14:53:18|15659.36
14:53:19|15659.36
14:53:20|15664.53
14:53:21|15664.53
14:53:22|15664.74
14:53:23|15664.74
14:53:24|15664.74
14:53:25|15664.74
14:53:26|15664.74
14:53:27|15662.42
14:53:28|15667.63
14:53:29|15667.63
14:53:30|15667.67
14:53:31|15667.67
14:53:32|15667.67
14:53:33|15667.67
14:53:34|15667.67
14:53:35|15667.67
14:53:36|15667.67
14:53:37|15667.67
14:53:38|15667.67
14:53:39|15667.67
14:53:41|15664.74
14:53:41|15662.16
14:53:42|15662.16
14:53:43|15662.84
14:53:45|15662.84
14:53:45|15662.97
14:53:47|15665.98
14:53:47|15662.23
14:53:48|15662.23
14:53:50|15662.
14:53:50|15661.36
14:53:51|15661.36
14:53:53|15661.36
14:53:53|15661.36
14:53:54|15658.4
14:53:55|15658.4
14:53:57|15656.73
14:53:59|15656.73
14:53:59|15660.4
14:54:01|15660.78
14:54:02|15661.52
14:54:04|15661.52
14:54:04|15661.52
14:54:06|15662.27
14:54:06|15662.27
14:54:08|15661.48
14:54:08|15661.48
14:54:10|15665.26
14:54:10|15665.26
14:54:11|15665.26
14:54:12|15665.26
14:54:14|15669.05
14:54:15|15664.3
14:54:16|15664.3
14:54:16|15663.1
14:54:17|15663.1
14:54:18|15663.1
14:54:19|15662.83
14:54:20|15662.83
14:54:21|15662.83
14:54:22|15662.83
14:54:23|15666.38
14:54:24|15666.38
14:54:25|15666.38
14:54:26|15666.38
14:54:27|15666.38
14:54:28|15664.67
14:54:30|15659.55
14:54:30|15659.55
14:54:31|15659.55
14:54:32|15659.55
14:54:34|15659.06
14:54:34|15659.06
14:54:35|15659.06
14:54:37|15659.06
14:54:38|15659.06
14:54:38|15662.83
14:54:39|15662.83
14:54:41|15662.83
14:54:42|15663.01
14:54:42|15663.01
14:54:44|15663.01
14:54:45|15663.01
14:54:46|15663.01
14:54:48|15663.01
14:54:48|15663.01
14:54:50|15663.01
14:54:52|15661.
14:54:52|15661.
14:54:54|15659.13
14:54:55|15659.13
14:54:57|15658.46
14:54:58|15657.18
14:55:00|15657.18
14:55:00|15657.18
14:55:02|15657.18
14:55:02|15654.79
14:55:04|15654.79
14:55:05|15654.79
14:55:05|15654.79
14:55:07|15654.79
14:55:08|15654.79
14:55:09|15654.79
14:55:10|15654.79
14:55:11|15654.79
14:55:12|15658.7
14:55:13|15658.7
14:55:14|15658.7
14:55:15|15657.89
14:55:16|15661.98
14:55:17|15661.98
14:55:18|15661.98
14:55:19|15662.79
14:55:20|15662.79
14:55:21|15662.79
14:55:22|15662.79
14:55:23|15662.79
14:55:24|15662.79
14:55:25|15662.79
14:55:26|15662.79
14:55:27|15662.79
14:55:28|15662.52
14:55:29|15662.52
14:55:30|15656.33
14:55:31|15656.33
14:55:32|15656.33
14:55:33|15655.83
14:55:34|15655.83
14:55:35|15655.83
14:55:36|15655.83
14:55:37|15655.83
14:55:38|15662.53
14:55:39|15662.53
14:55:40|15662.53
14:55:41|15662.53
14:55:42|15662.53
14:55:44|15664.6
14:55:45|15664.6
14:55:46|15664.6
14:55:47|15664.6
14:55:49|15668.66
14:55:50|15668.66
14:55:52|15671.25
14:55:52|15671.25
14:55:54|15671.27
14:55:55|15674.74
14:55:55|15673.29
14:55:56|15673.29
14:55:57|15673.29
14:55:59|15672.65
14:56:00|15672.65
14:56:01|15674.78
14:56:03|15675.05
14:56:04|15675.05
14:56:05|15675.05
14:56:06|15675.16
14:56:06|15676.34
14:56:08|15676.34
14:56:08|15677.68
14:56:09|15677.68
14:56:12|15675.43
14:56:12|15673.86
14:56:13|15682.44
14:56:14|15680.61
14:56:15|15680.61
14:56:16|15678.26
14:56:17|15678.26
14:56:18|15678.26
14:56:19|15677.53
14:56:20|15677.53
14:56:21|15677.28
14:56:22|15677.28
14:56:23|15680.48
14:56:24|15677.24
14:56:25|15677.24
14:56:26|15677.24
14:56:27|15683.62
14:56:28|15675.08
14:56:29|15675.08
14:56:30|15675.08
14:56:31|15675.08
14:56:32|15686.08
14:56:33|15687.83
14:56:34|15687.83
14:56:35|15687.83
14:56:36|15687.83
14:56:38|15690.
14:56:38|15690.
14:56:39|15690.
14:56:40|15690.
14:56:41|15688.21
14:56:42|15688.21
14:56:43|15688.21
14:56:44|15690.
14:56:45|15683.42
14:56:46|15683.42
14:56:47|15683.42
14:56:48|15683.42
14:56:49|15681.97
14:56:50|15692.11
14:56:51|15688.09
14:56:52|15688.09
14:56:53|15688.09
14:56:54|15688.09
14:56:55|15688.09
14:56:56|15694.87
14:56:57|15694.87
14:56:59|15694.87
14:56:59|15695.
14:57:01|15695.
14:57:02|15688.21
14:57:03|15688.22
14:57:03|15681.94
14:57:05|15681.94
14:57:06|15691.69
14:57:08|15684.95
14:57:08|15684.95
14:57:09|15684.95
14:57:10|15684.95
14:57:11|15684.95
14:57:12|15684.95
14:57:13|15684.95
14:57:14|15684.95
14:57:15|15684.95
14:57:17|15692.43
14:57:18|15694.51
14:57:19|15694.51
14:57:20|15694.51
14:57:21|15694.51
14:57:22|15693.33
14:57:23|15693.33
14:57:24|15690.69
14:57:25|15690.69
14:57:27|15683.43
14:57:28|15689.67
14:57:29|15688.
14:57:30|15687.7
14:57:30|15687.7
14:57:32|15687.7
14:57:33|15687.7
14:57:34|15687.7
14:57:35|15687.7
14:57:35|15686.83
14:57:37|15686.83
14:57:37|15686.83
14:57:38|15686.83
14:57:40|15686.83
14:57:40|15682.43
14:57:42|15682.39
14:57:42|15682.39
14:57:44|15682.39
14:57:46|15682.39
14:57:47|15682.39
14:57:49|15683.55
14:57:49|15683.55
14:57:50|15683.55
14:57:51|15683.55
14:57:52|15683.55
14:57:53|15683.55
14:57:54|15683.55
14:57:56|15683.55
14:57:57|15683.55
14:57:57|15686.65
14:58:00|15686.65
14:58:00|15686.65
14:58:02|15686.65
14:58:03|15686.65
14:58:04|15686.65
14:58:04|15687.38
14:58:07|15686.9
14:58:08|15684.24
14:58:10|15683.45
14:58:10|15683.45
14:58:11|15683.26
14:58:12|15678.91
14:58:13|15678.14
14:58:14|15674.97
14:58:15|15674.97
14:58:16|15674.97
14:58:17|15674.97
14:58:18|15674.97
14:58:19|15678.94
14:58:20|15678.94
14:58:21|15678.94
14:58:22|15678.94
14:58:23|15678.94
14:58:24|15678.94
14:58:26|15678.02
14:58:26|15678.02
14:58:27|15678.02
14:58:29|15678.02
14:58:29|15678.02
14:58:31|15676.96
14:58:31|15676.96
14:58:33|15676.96
14:58:34|15676.96
14:58:34|15676.96
14:58:35|15676.96
14:58:36|15684.28
14:58:37|15684.28
14:58:38|15684.28
14:58:39|15684.28
14:58:41|15689.71
14:58:41|15689.71
14:58:43|15688.66
14:58:44|15689.03
14:58:45|15684.24
14:58:46|15688.06
14:58:47|15687.67
14:58:47|15687.67
14:58:50|15684.76
14:58:50|15684.05
14:58:51|15684.81
14:58:53|15686.37
14:58:55|15689.59
14:58:55|15689.62
14:58:56|15689.46
14:58:57|15689.46
14:58:58|15686.69
14:59:00|15686.69
14:59:00|15686.13
14:59:01|15681.12
14:59:02|15681.12
14:59:03|15680.97
14:59:04|15680.97
14:59:06|15680.97
14:59:07|15680.97
14:59:08|15680.97
14:59:09|15680.97
14:59:10|15681.14
14:59:11|15683.94
14:59:12|15683.84
14:59:13|15683.84
14:59:14|15687.35
14:59:15|15687.35
14:59:17|15689.39
14:59:18|15689.39
14:59:19|15689.39
14:59:20|15689.39
14:59:21|15686.67
14:59:22|15686.67
14:59:23|15686.67
14:59:24|15684.24
14:59:25|15684.24
14:59:26|15684.24
14:59:27|15684.24
14:59:28|15689.5
14:59:29|15689.5
14:59:30|15693.38
14:59:31|15693.38
14:59:32|15690.64
14:59:33|15690.64
14:59:34|15687.17
14:59:35|15687.17
14:59:36|15688.48
14:59:36|15690.61
14:59:38|15690.61
14:59:39|15690.61
14:59:40|15690.61
14:59:41|15689.3
14:59:41|15689.3
14:59:43|15689.3
14:59:44|15693.42
14:59:46|15692.03
14:59:46|15692.03
14:59:48|15692.03
14:59:49|15690.14
14:59:50|15690.14
14:59:51|15688.2
14:59:52|15688.2
14:59:53|15688.2
14:59:54|15688.2
14:59:55|15688.2
14:59:56|15687.33
14:59:57|15687.33
14:59:58|15687.33
14:59:59|15693.9
15:00:00|15693.9
15:00:01|15689.59
15:00:02|15689.59
15:00:03|15689.59
15:00:04|15689.59
15:00:06|15694.03
15:00:06|15694.03
15:00:08|15694.19
15:00:09|15694.19
15:00:10|15694.19
15:00:11|15694.19
15:00:12|15696.89
15:00:13|15699.41
15:00:15|15699.41
15:00:16|15696.21
15:00:17|15696.21
15:00:18|15695.24
15:00:19|15695.8
15:00:21|15699.06
15:00:22|15700.01
15:00:23|15700.01
15:00:24|15701.37
15:00:25|15701.37
15:00:26|15704.42
15:00:27|15699.93
15:00:29|15698.86
15:00:29|15698.86
15:00:30|15698.86
15:00:31|15698.86
15:00:32|15698.86
15:00:33|15698.86
15:00:34|15699.99
15:00:35|15700.11
15:00:36|15700.11
15:00:37|15704.03
15:00:38|15704.03
15:00:39|15704.03
15:00:40|15704.03
15:00:41|15704.03
15:00:42|15704.08
15:00:43|15704.32
15:00:44|15704.02
15:00:45|15703.42
15:00:46|15701.89
15:00:47|15703.23
15:00:48|15703.83
15:00:49|15701.7
15:00:50|15705.61
15:00:51|15705.61
15:00:52|15705.61
15:00:53|15706.57
15:00:54|15705.13
15:00:55|15705.13
15:00:56|15708.75
15:00:57|15710.
15:00:58|15711.85
15:00:59|15713.81
15:01:00|15715.14
15:01:01|15713.67
15:01:02|15710.97
15:01:03|15710.97
15:01:04|15708.88
15:01:05|15705.4
15:01:06|15705.4
15:01:07|15705.4
15:01:09|15702.42
15:01:09|15707.14
15:01:10|15708.47
15:01:11|15708.47
15:01:12|15708.47
15:01:14|15708.47
15:01:14|15709.75
15:01:15|15710.29
15:01:16|15710.29
15:01:17|15710.29
15:01:19|15711.27
15:01:19|15711.27
15:01:20|15711.27
15:01:21|15707.73
15:01:22|15707.73
15:01:24|15709.15
15:01:25|15709.15
15:01:26|15709.15
15:01:27|15709.54
15:01:28|15709.57
15:01:29|15709.57
15:01:30|15709.57
15:01:30|15709.57
15:01:32|15709.57
15:01:32|15709.57
15:01:34|15709.57
15:01:35|15704.28
15:01:36|15704.28
15:01:37|15703.43
15:01:37|15707.64
15:01:39|15707.64
15:01:40|15707.64
15:01:40|15708.64
15:01:42|15708.99
15:01:43|15709.54
15:01:44|15709.54
15:01:45|15709.54
15:01:46|15706.19
15:01:47|15706.19
15:01:48|15706.19
15:01:50|15712.64
15:01:50|15712.64
15:01:52|15712.68
15:01:54|15706.96
15:01:54|15705.29
15:01:55|15704.4
15:01:57|15704.52
15:01:58|15704.52
15:01:59|15704.52
15:02:00|15711.19
15:02:01|15711.19
15:02:02|15711.73
15:02:04|15708.12
15:02:05|15711.81
15:02:07|15711.81
15:02:08|15711.81
15:02:09|15711.81
15:02:10|15715.83
15:02:10|15715.83
15:02:12|15715.83
15:02:13|15715.87
15:02:14|15721.78
15:02:15|15721.78
15:02:16|15720.46
15:02:17|15727.16
15:02:17|15732.
15:02:19|15727.19
15:02:19|15730.35
15:02:22|15724.08
15:02:22|15724.08
15:02:23|15724.4
15:02:24|15724.4
15:02:25|15724.4
15:02:26|15724.4
15:02:27|15724.4
15:02:28|15724.4
15:02:29|15723.19
15:02:30|15721.8
15:02:31|15721.8
15:02:33|15725.
15:02:34|15725.
15:02:35|15722.22
15:02:35|15722.
15:02:37|15722.
15:02:37|15722.
15:02:39|15715.56
15:02:40|15715.56
15:02:40|15715.56
15:02:42|15718.36
15:02:43|15717.92
15:02:44|15717.92
15:02:45|15723.39
15:02:46|15721.79
15:02:46|15721.79
15:02:48|15721.79
15:02:49|15721.79
15:02:50|15721.79
15:02:51|15721.79
15:02:52|15715.38
15:02:53|15715.36
15:02:54|15715.36
15:02:55|15714.65
15:02:57|15714.65
15:02:57|15713.13
15:02:58|15713.
15:03:00|15713.
15:03:01|15711.26
15:03:02|15717.51
15:03:04|15717.74
15:03:05|15717.51
15:03:06|15717.51
15:03:07|15717.51
15:03:08|15722.58
15:03:10|15722.58
15:03:11|15722.58
15:03:11|15729.49
15:03:13|15729.49
15:03:14|15729.49
15:03:15|15729.49
15:03:16|15729.49
15:03:17|15730.
15:03:18|15732.
15:03:19|15736.59
15:03:20|15738.33
15:03:21|15742.06
15:03:22|15731.54
15:03:23|15731.33
15:03:24|15733.55
15:03:25|15738.32
15:03:26|15738.32
15:03:27|15738.32
15:03:28|15738.5
15:03:29|15733.8
15:03:30|15733.79
15:03:31|15738.37
15:03:32|15738.23
15:03:33|15736.61
15:03:35|15731.86
15:03:35|15731.86
15:03:36|15731.86
15:03:37|15729.49
15:03:39|15731.31
15:03:39|15731.31
15:03:40|15730.78
15:03:41|15733.9
15:03:42|15733.9
15:03:43|15733.15
15:03:44|15733.15
15:03:45|15734.43
15:03:46|15741.82
15:03:47|15747.2
15:03:48|15749.44
15:03:49|15747.43
15:03:51|15750.
15:03:52|15750.
15:03:53|15749.9
15:03:55|15748.62
15:03:55|15742.88
15:03:56|15748.54
15:03:57|15746.71
15:03:58|15746.71
15:03:59|15750.05
15:04:01|15746.21
15:04:02|15754.07
15:04:03|15754.07
15:04:04|15753.6
15:04:06|15753.6
15:04:07|15759.27
15:04:08|15758.16
15:04:09|15765.6
15:04:11|15765.39
15:04:11|15760.77
15:04:12|15763.05
15:04:13|15768.2
15:04:14|15763.05
15:04:15|15760.27
15:04:17|15760.27
15:04:18|15759.4
15:04:19|15758.16
15:04:20|15753.14
15:04:21|15758.78
15:04:22|15755.67
15:04:23|15755.67
15:04:24|15755.21
15:04:25|15755.21
15:04:26|15754.91
15:04:27|15752.57
15:04:28|15750.99
15:04:29|15749.71
15:04:30|15749.71
15:04:31|15749.71
15:04:32|15749.66
15:04:33|15753.64
15:04:34|15753.64
15:04:35|15753.64
15:04:36|15753.64
15:04:37|15755.
15:04:38|15755.
15:04:39|15755.
15:04:40|15758.09
15:04:41|15763.72
15:04:42|15763.72
15:04:43|15758.73
15:04:44|15764.14
15:04:45|15764.14
15:04:47|15770.
15:04:47|15770.
15:04:48|15769.8
15:04:49|15765.19
15:04:50|15768.96
15:04:52|15766.93
15:04:53|15768.28
15:04:54|15770.
15:04:55|15770.05
15:04:56|15770.18
15:04:57|15767.72
15:04:58|15771.75
15:05:00|15773.88
15:05:00|15773.88
15:05:01|15773.88
15:05:02|15773.88
15:05:04|15769.55
15:05:05|15768.96
15:05:07|15768.31
15:05:08|15773.17
15:05:09|15770.
15:05:09|15773.17
15:05:10|15773.17
15:05:12|15767.4
15:05:13|15773.03
15:05:14|15772.91
15:05:16|15772.63
15:05:16|15773.03
15:05:17|15774.07
15:05:18|15767.49
15:05:19|15767.49
15:05:20|15776.14
15:05:21|15766.1
15:05:22|15771.15
15:05:23|15768.73
15:05:24|15766.49
15:05:25|15768.17
15:05:26|15760.25
15:05:27|15762.2
15:05:28|15761.54
15:05:29|15760.09
15:05:30|15760.09
15:05:31|15756.97
15:05:32|15756.19
15:05:33|15748.6
15:05:35|15751.88
15:05:37|15752.87
15:05:37|15741.77
15:05:38|15743.39
15:05:39|15747.75
15:05:40|15747.03
15:05:41|15746.34
15:05:42|15745.78
15:05:43|15740.
15:05:44|15743.89
15:05:46|15744.93
15:05:47|15747.8
15:05:47|15750.5
15:05:49|15750.5
15:05:49|15752.68
15:05:51|15752.48
15:05:52|15751.98
15:05:54|15746.27
15:05:55|15744.57
15:05:57|15743.03
15:05:58|15749.92
15:05:59|15754.54
15:05:59|15754.51
15:06:00|15757.95
15:06:02|15751.33
15:06:03|15754.04
15:06:05|15752.82
15:06:05|15746.12
15:06:07|15742.89
15:06:07|15742.89
15:06:09|15741.82
15:06:11|15745.39
15:06:12|15744.38
15:06:13|15744.38
15:06:14|15743.
15:06:15|15738.22
15:06:17|15742.3
15:06:17|15737.11
15:06:18|15742.84
15:06:20|15736.49
15:06:20|15740.12
15:06:21|15739.61
15:06:22|15739.39
15:06:24|15731.24
15:06:25|15730.11
15:06:26|15728.28
15:06:26|15730.08
15:06:27|15730.13
15:06:29|15731.71
15:06:30|15736.59
15:06:30|15738.59
15:06:32|15740.66
15:06:32|15737.72
15:06:34|15739.82
15:06:34|15739.82
15:06:35|15735.7
15:06:36|15735.7
15:06:38|15735.7
15:06:38|15735.7
15:06:39|15734.9
15:06:40|15734.9
15:06:41|15734.9
15:06:42|15734.9
15:06:43|15734.9
15:06:45|15734.9
15:06:46|15734.9
15:06:46|15736.59
15:06:47|15736.59
15:06:48|15740.32
15:06:50|15740.32
15:06:51|15740.32
15:06:51|15740.32
15:06:52|15737.45
15:06:54|15737.45
15:06:55|15733.67
15:06:56|15733.67
15:06:57|15733.67
15:06:58|15733.67
15:06:59|15732.77
15:07:00|15732.77
15:07:01|15733.12
15:07:02|15733.56
15:07:03|15733.56
15:07:04|15733.56
15:07:06|15733.56
15:07:07|15730.59
15:07:08|15730.59
15:07:10|15735.53
15:07:11|15738.08
15:07:12|15738.08
15:07:14|15740.94
15:07:15|15740.69
15:07:17|15733.4
15:07:18|15733.4
15:07:18|15732.01
15:07:20|15735.28
15:07:21|15735.28
15:07:22|15735.58
15:07:23|15732.4
15:07:24|15730.
15:07:25|15730.
15:07:26|15730.
15:07:27|15730.
15:07:28|15729.26
15:07:29|15729.26
15:07:30|15719.5
15:07:31|15719.5
15:07:32|15717.54
15:07:33|15717.58
15:07:34|15717.58
15:07:35|15717.58
15:07:36|15726.31
15:07:37|15726.31
15:07:38|15726.31
15:07:39|15723.08
15:07:40|15727.65
15:07:41|15727.65
15:07:42|15727.65
15:07:43|15724.79
15:07:44|15730.9
15:07:45|15726.98
15:07:46|15727.65
15:07:47|15725.08
15:07:48|15730.9
15:07:49|15732.5
15:07:50|15726.7
15:07:51|15726.7
15:07:52|15734.77
15:07:53|15734.25
15:07:54|15734.25
15:07:56|15737.62
15:07:56|15734.14
15:07:58|15742.73
15:07:59|15742.73
15:08:00|15737.35
15:08:01|15742.86
15:08:02|15737.08
15:08:03|15737.08
15:08:04|15737.08
15:08:05|15737.08
15:08:06|15735.41
15:08:07|15738.07
15:08:09|15738.07
15:08:10|15738.3
15:08:11|15738.3
15:08:12|15738.58
15:08:13|15739.43
15:08:15|15742.05
15:08:15|15742.05
15:08:16|15738.45
15:08:17|15738.45
15:08:19|15738.45
15:08:19|15739.31
15:08:20|15742.72
15:08:21|15742.67
15:08:23|15742.67
15:08:23|15742.49
15:08:25|15742.49
15:08:25|15742.34
15:08:26|15742.34
15:08:28|15742.48
15:08:29|15743.24
15:08:29|15745.43
15:08:30|15746.03
15:08:31|15748.68
15:08:32|15748.68
15:08:33|15744.29
15:08:34|15748.48
15:08:36|15748.48
15:08:36|15748.48
15:08:37|15743.83
15:08:39|15747.66
15:08:40|15747.66
15:08:41|15748.73
15:08:42|15748.73
15:08:43|15750.69
15:08:44|15750.69
15:08:45|15750.69
15:08:46|15751.63
15:08:47|15751.63
15:08:48|15751.63
15:08:49|15755.44
15:08:50|15746.95
15:08:51|15751.48
15:08:52|15749.5
15:08:53|15748.87
15:08:55|15747.6
15:08:55|15747.6
15:08:56|15747.15
15:08:57|15747.15
15:08:59|15737.93
15:09:00|15737.93
15:09:01|15742.7
15:09:02|15739.2
15:09:03|15745.45
15:09:04|15745.45
15:09:05|15745.45
15:09:06|15742.48
15:09:07|15738.39
15:09:08|15738.39
15:09:10|15741.93
15:09:10|15741.93
15:09:12|15741.93
15:09:12|15740.21
15:09:14|15740.21
15:09:14|15740.21
15:09:15|15738.09
15:09:16|15738.09
15:09:18|15738.09
15:09:19|15738.09
15:09:19|15738.09
15:09:20|15734.26
15:09:21|15734.26
15:09:22|15734.26
15:09:23|15734.26
15:09:25|15734.26
15:09:25|15734.26
15:09:26|15734.26
15:09:27|15734.26
15:09:29|15734.26
15:09:29|15734.25
15:09:30|15734.25
15:09:32|15734.25
15:09:33|15729.18
15:09:33|15729.18
15:09:35|15729.18
15:09:36|15730.
15:09:36|15732.87
15:09:37|15731.7
15:09:39|15733.71
15:09:39|15733.98
15:09:40|15733.98
15:09:41|15733.98
15:09:42|15733.98
15:09:43|15733.98
15:09:44|15733.98
15:09:45|15735.45
15:09:46|15730.89
15:09:48|15732.87
15:09:49|15732.87
15:09:50|15727.61
15:09:51|15727.61
15:09:52|15727.61
15:09:53|15727.61
15:09:54|15730.42
15:09:55|15733.58
15:09:57|15733.35
15:09:57|15733.58
15:09:58|15733.63
15:09:59|15733.63
15:10:00|15735.04
15:10:02|15733.58
15:10:02|15730.8
15:10:04|15730.8
15:10:04|15730.57
15:10:05|15730.57
15:10:07|15729.79
15:10:08|15729.72
15:10:10|15729.72
15:10:11|15729.84
15:10:12|15729.84
15:10:13|15729.84
15:10:14|15729.84
15:10:16|15729.88
15:10:16|15729.88
15:10:18|15729.88
15:10:19|15733.34
15:10:19|15734.26
15:10:21|15734.16
15:10:21|15734.16
15:10:22|15738.71
15:10:23|15737.43
15:10:24|15737.51
15:10:25|15737.67
15:10:27|15737.78
15:10:27|15738.03
15:10:28|15736.67
15:10:29|15736.67
15:10:30|15743.12
15:10:31|15743.12
15:10:32|15743.17
15:10:33|15744.07
15:10:34|15744.07
15:10:35|15744.07
15:10:37|15744.07
15:10:37|15741.06
15:10:38|15741.06
15:10:40|15739.74
15:10:40|15739.74
15:10:41|15739.74
15:10:42|15739.74
15:10:43|15739.74
15:10:44|15744.11
15:10:45|15744.11
15:10:46|15744.11
15:10:47|15744.11
15:10:48|15744.11
15:10:49|15744.04
15:10:51|15740.75
15:10:52|15739.56
15:10:53|15736.36
15:10:54|15736.36
15:10:55|15736.36
15:10:56|15736.36
15:10:57|15741.14
15:10:58|15741.14
15:10:59|15741.14
15:11:00|15739.43
15:11:02|15750.
15:11:02|15750.
15:11:04|15747.32
15:11:05|15744.65
15:11:05|15747.42
15:11:06|15747.29
15:11:09|15742.68
15:11:09|15744.45
15:11:10|15744.45
15:11:11|15744.45
15:11:13|15739.83
15:11:14|15739.83
15:11:15|15739.83
15:11:15|15739.83
15:11:17|15741.23
15:11:18|15741.23
15:11:18|15740.27
15:11:20|15736.81
15:11:21|15736.81
15:11:23|15736.05
15:11:24|15736.05
15:11:25|15736.05
15:11:25|15736.05
15:11:26|15736.05
15:11:27|15736.05
15:11:29|15733.74
15:11:30|15733.74
15:11:31|15733.47
15:11:32|15733.47
15:11:32|15733.33
15:11:33|15732.73
15:11:34|15732.73
15:11:36|15728.51
15:11:36|15728.51
15:11:38|15728.51
15:11:38|15728.51
15:11:40|15728.51
15:11:41|15728.51
15:11:42|15721.52
15:11:44|15721.52
15:11:44|15721.52
15:11:45|15721.52
15:11:46|15721.71
15:11:47|15717.86
15:11:48|15711.21
15:11:49|15711.95
15:11:50|15710.
15:11:51|15714.52
15:11:52|15714.08
15:11:53|15708.33
15:11:54|15706.57
15:11:55|15705.52
15:11:56|15702.37
15:11:57|15702.37
15:11:59|15702.37
15:11:59|15707.84
15:12:02|15710.59
15:12:02|15710.59
15:12:03|15707.39
15:12:05|15706.43
15:12:07|15705.37
15:12:07|15703.63
15:12:09|15700.
15:12:10|15703.07
15:12:11|15703.07
15:12:12|15703.07
15:12:13|15703.07
15:12:14|15705.29
15:12:15|15705.29
15:12:16|15707.71
15:12:17|15707.71
15:12:18|15707.71
15:12:19|15709.71
15:12:20|15709.71
15:12:21|15709.71
15:12:22|15709.71
15:12:23|15710.59
15:12:24|15710.59
15:12:25|15710.59
15:12:26|15717.17
15:12:27|15717.17
15:12:28|15717.17
15:12:29|15717.17
15:12:30|15717.17
15:12:31|15717.17
15:12:32|15723.57
15:12:33|15723.57
15:12:34|15723.57
15:12:35|15719.94
15:12:36|15724.43
15:12:37|15724.43
15:12:38|15724.43
15:12:39|15726.6
15:12:40|15726.6
15:12:41|15734.04
15:12:42|15732.82
15:12:43|15730.24
15:12:44|15728.01
15:12:45|15728.01
15:12:46|15726.94
15:12:47|15727.69
15:12:48|15727.69
15:12:49|15727.69
15:12:50|15727.88
15:12:51|15730.97
15:12:52|15730.97
15:12:53|15729.75
15:12:54|15729.48
15:12:55|15732.23
15:12:56|15732.23
15:12:57|15732.23
15:12:58|15725.23
15:12:59|15725.23
15:13:00|15730.64
15:13:01|15730.77
15:13:02|15730.77
15:13:03|15727.3
15:13:04|15727.3
15:13:06|15726.35
15:13:07|15721.22
15:13:08|15721.22
15:13:09|15721.18
15:13:10|15719.94
15:13:11|15721.22
15:13:12|15718.33
15:13:14|15723.17
15:13:15|15723.17
15:13:15|15723.17
15:13:17|15723.17
15:13:17|15723.17
15:13:18|15719.33
15:13:20|15719.33
15:13:20|15714.53
15:13:21|15714.53
15:13:22|15714.2
15:13:24|15718.47
15:13:25|15719.91
15:13:26|15720.34
15:13:27|15721.33
15:13:28|15721.33
15:13:29|15721.33
15:13:30|15721.33
15:13:31|15721.33
15:13:32|15727.25
15:13:33|15727.25
15:13:34|15721.45
15:13:35|15720.55
15:13:36|15720.55
15:13:37|15720.41
15:13:39|15720.41
15:13:39|15724.8
15:13:40|15724.8
15:13:41|15724.8
15:13:43|15718.12
15:13:44|15718.12
15:13:45|15718.12
15:13:46|15718.12
15:13:47|15718.07
15:13:48|15717.26
15:13:49|15722.34
15:13:50|15722.34
15:13:51|15722.34
15:13:52|15722.34
15:13:53|15725.22
15:13:54|15725.22
15:13:55|15725.22
15:13:56|15725.22
15:13:57|15725.22
15:13:58|15725.22
15:13:59|15725.22
15:14:00|15725.22
15:14:01|15725.22
15:14:03|15726.46
15:14:03|15725.92
15:14:05|15725.92
15:14:06|15725.92
15:14:07|15725.92
15:14:08|15725.92
15:14:09|15726.72
15:14:10|15725.09
15:14:11|15725.09
15:14:12|15725.09
15:14:13|15725.09
15:14:14|15724.86
15:14:15|15724.86
15:14:16|15724.86
15:14:17|15721.88
15:14:18|15721.88
15:14:19|15721.88
15:14:20|15721.88
15:14:21|15718.61
15:14:22|15718.61
15:14:23|15718.61
15:14:24|15718.61
15:14:25|15718.61
15:14:26|15718.61
15:14:27|15718.61
15:14:28|15725.24
15:14:29|15725.24
15:14:30|15727.89
15:14:31|15727.89
15:14:32|15730.77
15:14:33|15731.69
15:14:34|15733.76
15:14:35|15733.76
15:14:36|15733.08
15:14:37|15734.36
15:14:38|15734.36
15:14:39|15734.72
15:14:40|15735.68
15:14:41|15736.18
15:14:42|15736.18
15:14:43|15736.18
15:14:44|15733.76
15:14:45|15733.76
15:14:46|15737.66
15:14:47|15737.66
15:14:48|15737.66
15:14:49|15733.02
15:14:50|15733.02
15:14:51|15733.02
15:14:52|15733.02
15:14:53|15739.55
15:14:54|15735.65
15:14:55|15735.65
15:14:56|15736.34
15:14:57|15736.34
15:14:58|15746.06
15:15:00|15746.06
15:15:00|15746.06
15:15:01|15748.15
15:15:02|15745.03
15:15:04|15745.03
15:15:06|15742.99
15:15:07|15735.78
15:15:08|15744.09
15:15:09|15744.09
15:15:10|15744.09
15:15:12|15744.09
15:15:12|15737.88
15:15:13|15737.88
15:15:14|15735.78
15:15:15|15735.78
15:15:16|15735.78
15:15:17|15735.
15:15:18|15735.
15:15:19|15734.35
15:15:20|15741.08
15:15:21|15743.73
15:15:23|15743.73
15:15:24|15743.73
15:15:25|15744.08
15:15:26|15743.73
15:15:27|15742.54
15:15:27|15742.54
15:15:29|15742.54
15:15:30|15742.54
15:15:31|15742.54
15:15:31|15738.63
15:15:33|15737.95
15:15:34|15742.15
15:15:35|15742.15
15:15:36|15742.15
15:15:37|15742.15
15:15:38|15738.4
15:15:39|15736.84
15:15:39|15736.84
15:15:40|15736.84
15:15:41|15736.84
15:15:42|15737.14
15:15:44|15736.84
15:15:45|15736.84
15:15:45|15734.41
15:15:47|15732.48
15:15:47|15737.66
15:15:49|15737.66
15:15:49|15736.
15:15:50|15736.
15:15:51|15736.
15:15:52|15736.
15:15:54|15732.5
15:15:55|15729.18
15:15:56|15729.18
15:15:57|15734.16
15:15:57|15734.16
15:15:58|15729.33
15:16:00|15729.33
15:16:02|15729.33
15:16:02|15730.4
15:16:03|15730.4
15:16:05|15730.4
15:16:06|15730.4
15:16:06|15730.4
15:16:09|15733.32
15:16:10|15733.32
15:16:11|15732.98
15:16:12|15732.98
15:16:13|15732.98
15:16:13|15732.98
15:16:15|15732.98
15:16:17|15732.86
15:16:17|15732.86
15:16:18|15732.86
15:16:19|15732.86
15:16:20|15733.4
15:16:21|15737.21
15:16:22|15737.71
15:16:23|15737.71
15:16:24|15737.71
15:16:25|15734.14
15:16:26|15737.74
15:16:27|15737.74
15:16:28|15737.35
15:16:29|15737.35
15:16:30|15734.02
15:16:31|15739.23
15:16:32|15740.85
15:16:33|15741.08
15:16:34|15741.08
15:16:35|15741.26
15:16:37|15743.33
15:16:37|15743.31
15:16:38|15743.31
15:16:39|15738.33
15:16:41|15738.55
15:16:42|15746.75
15:16:42|15745.33
15:16:44|15745.33
15:16:45|15745.33
15:16:45|15748.47
15:16:46|15753.48
15:16:48|15752.69
15:16:48|15753.11
15:16:50|15753.11
15:16:50|15760.15
15:16:52|15758.95
15:16:53|15758.77
15:16:53|15756.47
15:16:54|15756.47
15:16:55|15753.92
15:16:57|15750.04
15:16:57|15755.1
15:16:59|15756.13
15:17:00|15755.62
15:17:01|15754.8
15:17:02|15754.8
15:17:03|15760.19
15:17:04|15762.
15:17:05|15762.
15:17:06|15760.31
15:17:07|15762.64
15:17:09|15760.06
15:17:09|15764.45
15:17:10|15768.63
15:17:11|15768.63
15:17:12|15768.63
15:17:13|15768.47
15:17:14|15765.57
15:17:16|15765.57
15:17:17|15768.34
15:17:17|15768.39
15:17:19|15767.18
15:17:19|15767.18
15:17:21|15769.87
15:17:22|15769.87
15:17:23|15769.87
15:17:24|15768.
15:17:25|15765.57
15:17:26|15761.9
15:17:27|15761.9
15:17:28|15761.9
15:17:29|15759.34
15:17:30|15759.34
15:17:31|15759.34
15:17:32|15757.45
15:17:32|15757.45
15:17:34|15757.45
15:17:34|15768.47
15:17:35|15768.47
15:17:37|15768.47
15:17:37|15768.47
15:17:38|15762.28
15:17:39|15762.28
15:17:41|15762.28
15:17:42|15762.28
15:17:42|15762.28
15:17:44|15768.47
15:17:45|15774.5
15:17:46|15770.94
15:17:47|15767.07
15:17:48|15770.08
15:17:48|15767.19
15:17:49|15767.19
15:17:50|15767.19
15:17:51|15773.38
15:17:53|15772.95
15:17:53|15776.82
15:17:55|15777.7
15:17:56|15777.7
15:17:57|15777.7
15:17:58|15776.86
15:17:58|15781.69
15:18:00|15786.73
15:18:01|15790.49
15:18:01|15787.78
15:18:03|15782.24
15:18:03|15780.
15:18:05|15783.37
15:18:06|15783.37
15:18:07|15791.36
15:18:08|15789.23
15:18:08|15796.29
15:18:09|15785.69
15:18:10|15783.21
15:18:12|15790.93
15:18:13|15787.35
15:18:13|15787.35
15:18:14|15787.35
15:18:16|15791.61
15:18:17|15791.42
15:18:18|15794.32
15:18:19|15800.
15:18:20|15800.
15:18:20|15796.52
15:18:22|15801.
15:18:23|15801.
15:18:25|15809.21
15:18:25|15800.48
15:18:26|15810.91
15:18:27|15804.35
15:18:28|15803.53
15:18:29|15803.53
15:18:30|15794.8
15:18:31|15800.29
15:18:32|15795.99
15:18:33|15795.99
15:18:34|15795.57
15:18:35|15783.53
15:18:36|15783.53
15:18:37|15783.53
15:18:38|15783.53
15:18:39|15783.53
15:18:40|15790.76
15:18:41|15791.28
15:18:42|15795.77
15:18:43|15790.76
15:18:44|15790.76
15:18:45|15793.43
15:18:46|15793.43
15:18:47|15792.65
15:18:48|15791.53
15:18:49|15791.53
15:18:50|15791.53
15:18:51|15791.53
15:18:52|15791.33
15:18:53|15791.33
15:18:54|15791.33
15:18:55|15787.76
15:18:57|15781.2
15:18:58|15785.14
15:18:59|15783.41
15:19:00|15783.79
15:19:01|15783.9
15:19:02|15788.42
15:19:03|15792.19
15:19:04|15792.19
15:19:05|15783.77
15:19:07|15783.77
15:19:08|15783.77
15:19:09|15787.01
15:19:11|15783.53
15:19:12|15783.53
15:19:13|15783.53
15:19:14|15778.18
15:19:14|15777.34
15:19:16|15771.79
15:19:17|15771.79
15:19:18|15771.79
15:19:19|15771.4
15:19:20|15771.4
15:19:21|15771.4
15:19:22|15769.15
15:19:23|15768.82
15:19:25|15777.68
15:19:25|15777.68
15:19:27|15777.68
15:19:27|15777.68
15:19:29|15772.51
15:19:30|15772.01
15:19:31|15772.01
15:19:31|15769.85
15:19:33|15769.85
15:19:34|15769.69
15:19:35|15769.69
15:19:37|15769.69
15:19:37|15769.69
15:19:38|15769.69
15:19:40|15769.14
15:19:41|15769.14
15:19:42|15770.61
15:19:43|15773.81
15:19:43|15764.88
15:19:44|15768.99
15:19:45|15761.81
15:19:47|15761.81
15:19:47|15761.81
15:19:49|15759.85
15:19:50|15759.85
15:19:51|15763.48
15:19:51|15756.22
15:19:52|15759.73
15:19:54|15755.56
15:19:54|15755.56
15:19:55|15759.09
15:19:56|15760.75
15:19:57|15760.75
15:19:58|15761.53
15:20:00|15762.36
15:20:01|15762.36
15:20:01|15762.14
15:20:02|15762.5
15:20:04|15763.08
15:20:05|15764.87
15:20:06|15765.98
15:20:07|15761.72
15:20:09|15761.72
15:20:09|15761.72
15:20:11|15765.05
15:20:11|15765.05
15:20:12|15765.05
15:20:14|15765.05
15:20:15|15768.17
15:20:16|15766.45
15:20:17|15766.45
15:20:18|15770.06
15:20:19|15770.06
15:20:21|15771.8
15:20:22|15771.8
15:20:22|15775.64
15:20:24|15775.72
15:20:24|15775.83
15:20:26|15771.35
15:20:27|15774.92
15:20:27|15774.92
15:20:29|15774.58
15:20:29|15771.22
15:20:30|15771.22
15:20:32|15771.22
15:20:32|15771.12
15:20:33|15777.62
15:20:35|15770.32
15:20:35|15770.32
15:20:36|15770.17
15:20:38|15769.11
15:20:38|15772.77
15:20:39|15772.77
15:20:40|15772.98
15:20:41|15772.66
15:20:42|15780.45
15:20:43|15781.4
15:20:44|15779.15
15:20:45|15779.13
15:20:46|15779.4
15:20:48|15784.91
15:20:49|15785.9
15:20:50|15785.9
15:20:51|15786.01
15:20:52|15786.05
15:20:53|15785.49
15:20:54|15785.49
15:20:55|15785.45
15:20:56|15790.64
15:20:57|15781.42
15:20:58|15779.48
15:20:59|15781.24
15:21:00|15778.48
15:21:01|15771.18
15:21:02|15778.35
15:21:03|15778.18
15:21:04|15778.07
15:21:05|15769.99
15:21:06|15769.99
15:21:07|15769.27
15:21:08|15770.03
15:21:09|15770.03
15:21:10|15770.03
15:21:11|15772.31
15:21:12|15772.31
15:21:13|15773.45
15:21:15|15767.85
15:21:16|15767.85
15:21:17|15767.85
15:21:18|15772.19
15:21:19|15768.22
15:21:20|15768.22
15:21:22|15772.7
15:21:22|15772.31
15:21:24|15772.31
15:21:25|15772.31
15:21:26|15776.02
15:21:27|15774.73
15:21:28|15776.14
15:21:29|15776.14
15:21:30|15775.84
15:21:31|15774.47
15:21:32|15770.44
15:21:33|15770.39
15:21:35|15772.77
15:21:35|15772.77
15:21:37|15772.77
15:21:38|15772.77
15:21:38|15772.49
15:21:40|15772.49
15:21:40|15777.94
15:21:42|15772.35
15:21:42|15772.35
15:21:43|15772.4
15:21:44|15772.4
15:21:46|15772.4
15:21:47|15772.4
15:21:47|15776.89
15:21:48|15776.28
15:21:49|15771.43
15:21:51|15771.43
15:21:51|15771.43
15:21:52|15774.31
15:21:53|15775.03
15:21:54|15772.61
15:21:55|15772.61
15:21:56|15772.61
15:21:58|15771.88
15:21:58|15771.88
15:22:00|15775.15
15:22:01|15775.15
15:22:01|15775.13
15:22:03|15774.25
15:22:03|15773.76
15:22:04|15767.09
15:22:06|15772.23
15:22:06|15771.22
15:22:08|15770.57
15:22:08|15772.27
15:22:10|15772.11
15:22:12|15771.66
15:22:12|15771.66
15:22:14|15771.82
15:22:14|15768.04
15:22:15|15771.03
15:22:17|15771.03
15:22:17|15771.16
15:22:18|15771.16
15:22:20|15771.2
15:22:20|15771.9
15:22:21|15771.9
15:22:22|15772.07
15:22:23|15774.81
15:22:25|15774.81
15:22:25|15774.5
15:22:27|15767.99
15:22:28|15767.99
15:22:28|15774.97
15:22:29|15774.97
15:22:30|15774.55
15:22:32|15774.55
15:22:32|15768.81
15:22:34|15771.6
15:22:34|15769.78
15:22:35|15768.87
15:22:36|15768.41
15:22:37|15768.09
15:22:38|15767.68
15:22:39|15761.11
15:22:41|15765.31
15:22:41|15763.34
15:22:42|15759.98
15:22:43|15763.34
15:22:44|15763.18
15:22:46|15758.48
15:22:46|15762.06
15:22:47|15755.41
15:22:48|15751.82
15:22:49|15751.82
15:22:50|15751.82
15:22:51|15757.37
15:22:53|15757.37
15:22:53|15758.18
15:22:54|15758.95
15:22:55|15758.95
15:22:56|15758.95
15:22:58|15760.3
15:22:58|15762.29
15:23:00|15762.3
15:23:00|15761.77
15:23:02|15762.3
15:23:03|15762.4
15:23:03|15762.4
15:23:05|15763.47
15:23:06|15763.47
15:23:08|15765.73
15:23:08|15762.08
15:23:09|15765.24
15:23:10|15765.78
15:23:11|15768.92
15:23:13|15768.92
15:23:15|15768.99
15:23:15|15767.76
15:23:16|15767.76
15:23:18|15768.97
15:23:18|15769.62
15:23:20|15769.62
15:23:21|15769.84
15:23:21|15769.8
15:23:23|15769.92
15:23:24|15766.75
15:23:25|15766.75
15:23:25|15766.75
15:23:26|15766.75
15:23:27|15766.75
15:23:28|15766.75
15:23:29|15766.75
15:23:30|15769.41
15:23:32|15769.41
15:23:33|15769.41
15:23:33|15769.45
15:23:35|15771.85
15:23:36|15766.59
15:23:37|15771.84
15:23:38|15769.41
15:23:39|15769.41
15:23:40|15769.44
15:23:41|15768.98
15:23:42|15768.98
15:23:43|15768.95
15:23:44|15768.7
15:23:45|15768.7
15:23:46|15768.65
15:23:47|15768.63
15:23:48|15768.63
15:23:49|15768.63
15:23:50|15768.81
15:23:51|15768.81
15:23:52|15768.81
15:23:53|15767.69
15:23:54|15772.5
15:23:55|15763.69
15:23:56|15766.12
15:23:57|15766.12
15:23:58|15766.12
15:23:59|15768.95
15:24:00|15768.43
15:24:01|15768.93
15:24:02|15768.93
15:24:03|15770.82
15:24:04|15770.48
15:24:06|15770.63
15:24:06|15766.84
15:24:08|15770.49
15:24:09|15770.49
15:24:10|15771.65
15:24:11|15771.47
15:24:13|15766.45
15:24:14|15766.45
15:24:15|15766.45
15:24:16|15766.45
15:24:16|15766.45
15:24:17|15766.45
15:24:19|15766.45
15:24:20|15765.37
15:24:21|15765.37
15:24:22|15765.37
15:24:22|15767.24
15:24:23|15762.38
15:24:25|15765.53
15:24:26|15765.53
15:24:26|15764.84
15:24:27|15760.
15:24:28|15760.
15:24:29|15756.96
15:24:30|15756.96
15:24:32|15756.96
15:24:33|15757.2
15:24:34|15756.33
15:24:34|15751.11
15:24:36|15751.11
15:24:36|15751.11
15:24:37|15748.61
15:24:38|15748.61
15:24:40|15748.61
15:24:41|15752.11
15:24:41|15752.11
15:24:42|15752.11
15:24:43|15752.03
15:24:44|15755.76
15:24:45|15755.64
15:24:46|15755.2
15:24:48|15755.03
15:24:48|15755.03
15:24:50|15754.76
15:24:50|15750.54
15:24:51|15750.71
15:24:53|15754.97
15:24:54|15754.97
15:24:55|15754.97
15:24:56|15754.97
15:24:57|15754.97
15:24:58|15754.97
15:25:00|15754.97
15:25:00|15759.81
15:25:01|15759.81
15:25:03|15755.42
15:25:04|15755.42
15:25:06|15755.42
15:25:06|15758.39
15:25:08|15758.26
15:25:08|15751.37
15:25:10|15750.
15:25:11|15749.92
15:25:11|15749.92
15:25:13|15752.2
15:25:14|15752.2
15:25:15|15757.26
15:25:16|15757.16
15:25:18|15748.75
15:25:18|15756.08
15:25:19|15756.08
15:25:21|15756.08
15:25:21|15756.03
15:25:22|15756.03
15:25:23|15757.36
15:25:24|15759.43
15:25:26|15759.43
15:25:26|15759.43
15:25:28|15759.43
15:25:28|15759.43
15:25:29|15761.04
15:25:30|15760.38
15:25:32|15760.38
15:25:32|15758.77
15:25:33|15758.77
15:25:34|15758.77
15:25:35|15758.73
15:25:36|15758.73
15:25:37|15758.73
15:25:39|15758.73
15:25:39|15759.24
15:25:40|15759.24
15:25:41|15759.24
15:25:42|15759.24
15:25:44|15759.24
15:25:44|15759.24
15:25:45|15759.24
15:25:47|15756.9
15:25:47|15756.37
15:25:48|15755.
15:25:49|15755.26
15:25:51|15755.26
15:25:52|15759.75
15:25:52|15759.75
15:25:53|15763.29
15:25:55|15759.53
15:25:55|15758.93
15:25:57|15758.93
15:25:57|15758.93
15:25:58|15756.47
15:26:00|15755.86
15:26:01|15755.86
15:26:02|15762.82
15:26:03|15762.82
15:26:04|15762.82
15:26:06|15762.82
15:26:06|15762.82
15:26:07|15753.4
15:26:09|15753.4
15:26:09|15753.4
15:26:11|15753.4
15:26:11|15753.4
15:26:12|15753.22
15:26:14|15753.22
15:26:15|15757.68
15:26:17|15757.24
15:26:17|15749.43
15:26:18|15749.43
15:26:20|15749.43
15:26:20|15749.43
15:26:22|15749.43
15:26:23|15753.83
15:26:24|15753.83
15:26:25|15753.97
15:26:26|15753.97
15:26:27|15748.96
15:26:28|15748.96
15:26:29|15748.96
15:26:30|15745.15
15:26:31|15745.15
15:26:32|15745.15
15:26:33|15745.15
15:26:34|15745.15
15:26:35|15745.15
15:26:36|15745.15
15:26:37|15745.15
15:26:38|15745.15
15:26:40|15746.17
15:26:40|15746.17
15:26:41|15746.17
15:26:43|15746.17
15:26:44|15748.96
15:26:44|15748.85
15:26:46|15748.85
15:26:46|15748.77
15:26:48|15748.77
15:26:49|15748.77
15:26:50|15750.
15:26:51|15749.57
15:26:52|15753.89
15:26:53|15753.76
15:26:55|15753.75
15:26:56|15753.75
15:26:56|15746.52
15:26:58|15746.52
15:26:58|15746.9
15:26:59|15747.79
15:27:00|15758.99
15:27:02|15758.99
15:27:03|15759.29
15:27:04|15759.29
15:27:05|15759.29
15:27:06|15759.29
15:27:07|15759.29
15:27:09|15759.29
15:27:09|15756.66
15:27:11|15756.66
15:27:11|15757.49
15:27:12|15757.49
15:27:14|15757.49
15:27:15|15761.45
15:27:16|15761.45
15:27:17|15761.25
15:27:18|15753.38
15:27:19|15759.57
15:27:20|15759.57
15:27:21|15757.08
15:27:23|15756.44
15:27:24|15756.44
15:27:25|15757.08
15:27:26|15761.77
15:27:27|15761.77
15:27:28|15760.86
15:27:29|15760.86
15:27:30|15762.36
15:27:31|15765.44
15:27:32|15773.17
15:27:33|15769.35
15:27:34|15769.35
15:27:35|15772.45
15:27:36|15773.43
15:27:37|15775.19
15:27:38|15773.29
15:27:40|15773.29
15:27:41|15773.29
15:27:41|15773.29
15:27:43|15773.29
15:27:43|15773.18
15:27:45|15770.1
15:27:45|15766.21
15:27:47|15765.02
15:27:47|15765.02
15:27:48|15765.02
15:27:50|15770.23
15:27:50|15770.23
15:27:51|15770.23
15:27:52|15770.23
15:27:53|15770.23
15:27:54|15768.26
15:27:56|15768.26
15:27:57|15768.26
15:27:57|15768.26
15:27:58|15771.69
15:28:00|15773.84
15:28:01|15773.84
15:28:02|15773.84
15:28:02|15773.84
15:28:03|15773.84
15:28:04|15774.67
15:28:05|15774.7
15:28:07|15774.79
15:28:08|15774.79
15:28:09|15774.79
15:28:10|15775.55
15:28:11|15775.55
15:28:12|15777.52
15:28:13|15777.99
15:28:14|15781.28
15:28:15|15780.69
15:28:16|15786.4
15:28:17|15779.5
15:28:18|15775.65
15:28:19|15777.
15:28:20|15777.
15:28:21|15777.
15:28:22|15771.88
15:28:23|15771.88
15:28:24|15771.85
15:28:26|15770.53
15:28:26|15768.95
15:28:27|15768.95
15:28:28|15768.95
15:28:30|15768.95
15:28:30|15768.95
15:28:32|15768.95
15:28:32|15768.95
15:28:34|15769.41
15:28:35|15769.44
15:28:36|15769.43
15:28:37|15769.43
15:28:38|15769.43
15:28:39|15769.58
15:28:40|15765.65
15:28:41|15769.
15:28:42|15769.
15:28:43|15768.02
15:28:44|15762.5
15:28:46|15762.5
15:28:47|15762.5
15:28:47|15762.5
15:28:49|15763.04
15:28:49|15763.04
15:28:50|15763.04
15:28:52|15766.81
15:28:53|15765.27
15:28:53|15772.14
15:28:55|15772.14
15:28:55|15772.14
15:28:56|15772.14
15:28:57|15765.94
15:28:58|15765.
15:29:00|15765.
15:29:01|15769.74
15:29:02|15769.14
15:29:03|15768.32
15:29:04|15768.32
15:29:05|15768.17
15:29:06|15762.8
15:29:08|15762.8
15:29:08|15762.8
15:29:09|15767.8
15:29:11|15767.44
15:29:12|15767.17
15:29:13|15763.09
15:29:14|15763.09
15:29:16|15763.09
15:29:17|15763.09
15:29:18|15760.13
15:29:19|15759.53
15:29:20|15759.53
15:29:21|15759.53
15:29:22|15759.53
15:29:23|15759.53
15:29:24|15762.72
15:29:25|15762.72
15:29:27|15765.79
15:29:27|15768.36
15:29:28|15768.36
15:29:29|15768.36
15:29:30|15769.18
15:29:31|15769.18
15:29:32|15769.82
15:29:34|15766.88
15:29:35|15766.88
15:29:35|15766.88
15:29:36|15762.45
15:29:37|15762.45
15:29:39|15762.45
15:29:39|15764.45
15:29:40|15762.58
15:29:42|15762.16
15:29:42|15765.27
15:29:43|15760.81
15:29:45|15760.81
15:29:45|15760.81
15:29:47|15760.81
15:29:47|15760.81
15:29:48|15760.77
15:29:49|15760.14
15:29:50|15760.14
15:29:51|15757.91
15:29:52|15756.48
15:29:53|15756.48
15:29:54|15755.1
15:29:55|15755.1
15:29:56|15755.1
15:29:58|15757.62
15:29:58|15757.62
15:29:59|15757.64
15:30:00|15757.64
15:30:02|15757.64
15:30:02|15754.37
15:30:03|15754.37
15:30:05|15757.44
15:30:06|15757.44
15:30:06|15757.67
15:30:07|15754.52
15:30:08|15754.96
15:30:09|15755.03
15:30:10|15759.91
15:30:12|15756.72
15:30:13|15756.72
15:30:14|15756.72
15:30:15|15756.72
15:30:16|15756.72
15:30:18|15757.57
15:30:18|15756.82
15:30:19|15756.82
15:30:20|15756.82
15:30:21|15756.82
15:30:23|15760.71
15:30:23|15760.89
15:30:24|15758.59
15:30:25|15758.59
15:30:26|15765.
15:30:27|15765.01
15:30:28|15765.01
15:30:30|15763.3
15:30:30|15762.29
15:30:31|15762.29
15:30:32|15762.29
15:30:33|15768.64
15:30:35|15768.64
15:30:35|15765.25
15:30:37|15758.16
15:30:37|15758.12
15:30:38|15755.5
15:30:39|15762.52
15:30:41|15761.42
15:30:42|15761.42
15:30:43|15755.4
15:30:43|15755.4
15:30:45|15760.8
15:30:46|15760.8
15:30:47|15756.47
15:30:48|15755.45
15:30:49|15755.41
15:30:50|15759.09
15:30:51|15759.09
15:30:52|15758.97
15:30:53|15758.97
15:30:54|15759.13
15:30:55|15759.13
15:30:56|15759.14
15:30:57|15760.84
15:30:58|15762.57
15:30:59|15762.57
15:31:00|15762.57
15:31:01|15762.57
15:31:02|15762.57
15:31:04|15766.74
15:31:05|15766.74
15:31:06|15766.74
15:31:06|15769.
15:31:08|15772.18
15:31:08|15772.18
15:31:10|15772.18
15:31:10|15772.18
15:31:11|15771.61
15:31:12|15765.73
15:31:14|15765.73
15:31:14|15765.73
15:31:16|15765.73
15:31:16|15765.73
15:31:18|15770.01
15:31:19|15770.01
15:31:20|15770.01
15:31:21|15770.01
15:31:22|15770.01
15:31:23|15769.88
15:31:25|15766.36
15:31:25|15769.55
15:31:27|15769.55
15:31:27|15769.55
15:31:29|15769.55
15:31:30|15773.35
15:31:31|15773.35
15:31:33|15773.35
15:31:33|15775.86
15:31:34|15775.86
15:31:35|15775.86
15:31:37|15772.51
15:31:37|15775.8
15:31:39|15775.8
15:31:40|15775.35
15:31:40|15768.93
15:31:41|15766.41
15:31:43|15766.41
15:31:43|15766.01
15:31:44|15761.73
15:31:46|15761.73
15:31:46|15763.8
15:31:48|15763.8
15:31:48|15763.17
15:31:49|15763.31
15:31:50|15763.31
15:31:52|15763.31
15:31:52|15759.74
15:31:54|15759.4
15:31:55|15762.36
15:31:55|15762.36
15:31:57|15762.36
15:31:57|15761.37
15:31:59|15761.37
15:31:59|15760.13
15:32:01|15760.13
15:32:01|15759.5
15:32:02|15755.18
15:32:04|15753.75
15:32:05|15753.79
15:32:06|15753.79
15:32:07|15755.23
15:32:08|15755.23
15:32:09|15757.22
15:32:10|15753.32
15:32:11|15756.95
15:32:12|15750.81
15:32:13|15748.96
15:32:14|15745.93
15:32:15|15745.
15:32:16|15747.
15:32:17|15738.66
15:32:18|15745.63
15:32:19|15746.43
15:32:20|15746.43
15:32:21|15746.43
15:32:22|15743.07
15:32:24|15743.07
15:32:25|15741.42
15:32:26|15742.06
15:32:27|15747.63
15:32:28|15743.7
15:32:29|15743.7
15:32:30|15743.8
15:32:31|15743.8
15:32:32|15741.41
15:32:33|15741.42
15:32:34|15737.23
15:32:35|15737.23
15:32:36|15736.53
15:32:37|15736.53
15:32:39|15736.53
15:32:40|15736.53
15:32:41|15736.53
15:32:42|15736.53
15:32:43|15743.15
15:32:44|15743.15
15:32:45|15743.15
15:32:46|15743.1
15:32:47|15743.1
15:32:49|15742.72
15:32:50|15743.06
15:32:51|15743.19
15:32:51|15747.12
15:32:52|15747.12
15:32:53|15747.12
15:32:55|15743.79
15:32:56|15747.55
15:32:57|15742.63
15:32:58|15738.8
15:32:59|15739.78
15:33:00|15739.78
15:33:01|15739.78
15:33:02|15739.78
15:33:03|15739.78
15:33:04|15739.78
15:33:06|15739.78
15:33:06|15739.78
15:33:07|15739.78
15:33:08|15739.78
15:33:10|15739.25
15:33:11|15739.25
15:33:11|15744.04
15:33:13|15744.04
15:33:14|15747.93
15:33:15|15747.93
15:33:16|15749.49
15:33:16|15749.49
15:33:18|15749.49
15:33:19|15749.49
15:33:20|15744.12
15:33:22|15744.12
15:33:23|15744.12
15:33:25|15744.12
15:33:25|15740.33
15:33:26|15740.33
15:33:27|15742.92
15:33:29|15741.83
15:33:30|15740.2
15:33:31|15738.95
15:33:32|15735.76
15:33:33|15735.76
15:33:34|15734.2
15:33:35|15737.63
15:33:36|15737.63
15:33:37|15737.63
15:33:38|15738.46
15:33:39|15738.93
15:33:40|15738.93
15:33:41|15738.93
15:33:42|15738.31
15:33:43|15738.31
15:33:44|15735.37
15:33:45|15735.37
15:33:46|15735.37
15:33:47|15733.02
15:33:48|15733.02
15:33:49|15733.02
15:33:50|15733.99
15:33:51|15733.53
15:33:52|15732.76
15:33:53|15732.76
15:33:54|15732.76
15:33:55|15732.76
15:33:56|15730.71
15:33:57|15724.31
15:33:58|15730.1
15:33:59|15732.88
15:34:00|15732.88
15:34:01|15732.76
15:34:03|15732.78
15:34:03|15733.15
15:34:04|15734.66
15:34:05|15731.07
15:34:07|15731.07
15:34:07|15728.6
15:34:08|15728.6
15:34:09|15730.7
15:34:10|15730.7
15:34:12|15724.96
15:34:13|15724.96
15:34:14|15722.09
15:34:15|15723.22
15:34:16|15723.69
15:34:17|15719.98
15:34:17|15719.98
15:34:19|15722.67
15:34:20|15722.67
15:34:21|15722.07
15:34:23|15722.07
15:34:24|15722.07
15:34:25|15721.53
15:34:26|15715.25
15:34:27|15722.91
15:34:29|15718.3
15:34:29|15718.3
15:34:31|15723.93
15:34:32|15717.42
15:34:34|15717.42
15:34:34|15717.42
15:34:35|15717.42
15:34:37|15717.42
15:34:38|15719.96
15:34:38|15714.87
15:34:40|15716.8
15:34:41|15724.54
15:34:42|15724.54
15:34:44|15724.54
15:34:44|15724.54
15:34:45|15725.66
15:34:47|15725.66
15:34:47|15723.08
15:34:48|15723.08
15:34:49|15723.08
15:34:51|15723.08
15:34:52|15720.24
15:34:52|15720.24
15:34:53|15720.24
15:34:54|15724.53
15:34:55|15724.38
15:34:56|15724.38
15:34:58|15724.38
15:34:58|15724.38
15:34:59|15724.38
15:35:00|15724.38
15:35:01|15724.38
15:35:03|15717.64
15:35:03|15717.64
15:35:05|15728.07
15:35:06|15724.87
15:35:06|15736.24
15:35:08|15728.02
15:35:09|15728.02
15:35:10|15728.02
15:35:12|15728.15
15:35:13|15728.15
15:35:13|15728.15
15:35:15|15728.15
15:35:16|15728.15
15:35:16|15728.15
15:35:17|15728.15
15:35:18|15728.15
15:35:20|15728.15
15:35:20|15732.15
15:35:21|15732.15
15:35:22|15732.15
15:35:23|15732.15
15:35:24|15732.49
15:35:26|15732.83
15:35:27|15736.24
15:35:27|15736.24
15:35:28|15736.24
15:35:29|15744.54
15:35:30|15748.36
15:35:31|15745.08
15:35:33|15745.08
15:35:33|15745.08
15:35:34|15745.08
15:35:35|15745.08
15:35:37|15745.08
15:35:37|15745.08
15:35:38|15745.08
15:35:40|15745.22
15:35:41|15745.22
15:35:42|15745.22
15:35:42|15745.22
15:35:43|15745.66
15:35:45|15739.95
15:35:45|15740.42
15:35:46|15740.42
15:35:47|15735.03
15:35:48|15735.03
15:35:50|15735.03
15:35:50|15738.63
15:35:52|15738.63
15:35:53|15735.1
15:35:53|15735.
15:35:55|15735.
15:35:56|15735.
15:35:58|15729.95
15:35:58|15727.24
15:35:59|15728.06
15:36:01|15728.06
15:36:02|15728.06
15:36:02|15728.06
15:36:04|15728.06
15:36:05|15734.05
15:36:06|15734.05
15:36:07|15734.05
15:36:07|15734.05
15:36:08|15735.
15:36:09|15735.
15:36:11|15735.
15:36:12|15735.
15:36:13|15735.
15:36:13|15735.
15:36:15|15735.
15:36:15|15735.
15:36:17|15738.56
15:36:17|15738.36
15:36:18|15740.03
15:36:19|15740.03
15:36:20|15740.03
15:36:21|15740.03
15:36:22|15743.32
15:36:23|15743.32
15:36:24|15738.36
15:36:25|15738.36
15:36:27|15738.36
15:36:28|15738.41
15:36:29|15738.41
15:36:30|15738.41
15:36:31|15742.44
15:36:32|15736.31
15:36:33|15736.31
15:36:34|15736.31
15:36:35|15736.45
15:36:36|15730.7
15:36:37|15730.7
15:36:38|15730.7
15:36:39|15730.7
15:36:40|15730.7
15:36:41|15735.47
15:36:43|15737.
15:36:43|15737.
15:36:44|15737.
15:36:45|15737.
15:36:46|15737.
15:36:47|15737.
15:36:49|15737.
15:36:49|15736.21
15:36:51|15736.21
15:36:51|15736.21
15:36:53|15736.21
15:36:54|15740.03
15:36:54|15740.03
15:36:55|15743.36
15:36:56|15743.36
15:36:58|15743.36
15:37:00|15743.51
15:37:00|15746.78
15:37:01|15746.78
15:37:02|15744.35
15:37:03|15744.35
15:37:04|15744.
15:37:05|15744.
15:37:06|15744.
15:37:07|15744.
15:37:08|15743.95
15:37:09|15743.95
15:37:10|15743.88
15:37:11|15743.48
15:37:12|15743.48
15:37:13|15743.3
15:37:14|15743.3
15:37:16|15743.3
15:37:16|15743.51
15:37:17|15743.51
15:37:18|15743.51
15:37:19|15743.51
15:37:20|15745.
15:37:22|15745.
15:37:22|15745.
15:37:24|15741.16
15:37:24|15739.
15:37:26|15739.
15:37:27|15739.
15:37:28|15739.
15:37:28|15739.
15:37:29|15739.
15:37:31|15739.
15:37:31|15739.
15:37:32|15739.
15:37:34|15739.
15:37:36|15739.97
15:37:36|15739.97
15:37:37|15739.97
15:37:38|15739.97
15:37:40|15741.12
15:37:41|15741.12
15:37:42|15741.12
15:37:43|15741.12
15:37:44|15741.12
15:37:45|15739.
15:37:46|15739.
15:37:46|15739.
15:37:47|15739.
15:37:48|15739.
15:37:50|15733.95
15:37:51|15739.39
15:37:51|15739.39
15:37:53|15739.39
15:37:53|15739.39
15:37:55|15739.39
15:37:56|15739.39
15:37:57|15739.74
15:37:57|15739.
15:37:58|15734.01
15:37:59|15734.01
15:38:01|15738.48
15:38:02|15738.48
15:38:03|15738.09
15:38:04|15733.95
15:38:05|15733.95
15:38:06|15733.95
15:38:07|15733.95
15:38:07|15733.95
15:38:10|15731.73
15:38:10|15727.24
15:38:11|15727.24
15:38:12|15733.95
15:38:13|15732.35
15:38:14|15729.63
15:38:15|15724.53
15:38:16|15724.53
15:38:17|15724.53
15:38:18|15724.53
15:38:19|15724.53
15:38:20|15724.53
15:38:21|15731.33
15:38:23|15724.24
15:38:24|15724.24
15:38:26|15723.55
15:38:26|15723.55
15:38:27|15723.55
15:38:28|15723.55
15:38:30|15730.29
15:38:31|15730.29
15:38:33|15729.33
15:38:33|15729.33
15:38:35|15729.02
15:38:36|15729.02
15:38:37|15729.02
15:38:39|15729.02
15:38:40|15729.44
15:38:41|15729.44
15:38:41|15729.44
15:38:43|15729.44
15:38:44|15729.44
15:38:44|15729.44
15:38:46|15729.44
15:38:46|15726.36
15:38:48|15726.36
15:38:48|15726.36
15:38:49|15726.36
15:38:50|15726.36
15:38:52|15726.36
15:38:52|15726.36
15:38:53|15726.36
15:38:55|15728.99
15:38:55|15727.85
15:38:57|15727.85
15:38:57|15727.85
15:38:59|15717.28
15:39:00|15717.28
15:39:00|15724.34
15:39:02|15724.34
15:39:03|15724.75
15:39:04|15724.75
15:39:04|15724.7
15:39:06|15726.36
15:39:07|15727.85
15:39:07|15730.06
15:39:09|15731.61
15:39:09|15731.54
15:39:11|15731.54
15:39:11|15726.94
15:39:12|15727.12
15:39:13|15731.66
15:39:14|15731.66
15:39:15|15731.66
15:39:17|15731.66
15:39:18|15731.66
15:39:19|15731.66
15:39:20|15731.66
15:39:21|15733.77
15:39:21|15733.77
15:39:22|15730.02
15:39:23|15730.02
15:39:24|15725.27
15:39:26|15725.27
15:39:27|15731.78
15:39:28|15731.74
15:39:30|15731.74
15:39:31|15731.74
15:39:32|15731.74
15:39:33|15731.74
15:39:34|15731.74
15:39:35|15731.69
15:39:36|15731.69
15:39:37|15729.82
15:39:38|15729.82
15:39:39|15729.82
15:39:40|15723.66
15:39:41|15723.66
15:39:42|15723.66
15:39:43|15723.66
15:39:44|15723.66
15:39:45|15723.66
15:39:46|15723.66
15:39:47|15723.66
15:39:48|15723.66
15:39:49|15723.66
15:39:50|15723.66
15:39:51|15719.93
15:39:52|15717.22
15:39:53|15722.86
15:39:54|15722.86
15:39:55|15722.86
15:39:56|15722.86
15:39:57|15722.86
15:39:58|15722.86
15:39:59|15722.86
15:40:00|15724.3
15:40:02|15724.3
15:40:02|15724.3
15:40:04|15726.32
15:40:05|15729.4
15:40:05|15726.73
15:40:07|15732.74
15:40:08|15732.74
15:40:09|15732.74
15:40:10|15732.61
15:40:11|15731.28
15:40:12|15736.3
15:40:13|15736.72
15:40:15|15735.3
15:40:15|15735.3
15:40:16|15735.3
15:40:17|15735.3
15:40:19|15735.3
15:40:19|15733.87
15:40:20|15737.78
15:40:21|15738.06
15:40:22|15725.66
15:40:23|15725.66
15:40:24|15725.66
15:40:25|15734.72
15:40:27|15734.72
15:40:28|15737.01
15:40:30|15737.01
15:40:30|15737.01
15:40:32|15736.85
15:40:33|15736.85
15:40:34|15736.85
15:40:35|15741.9
15:40:37|15738.29
15:40:38|15736.53
15:40:39|15739.82
15:40:40|15740.23
15:40:41|15740.23
15:40:42|15740.23
15:40:43|15741.9
15:40:44|15745.41
15:40:45|15745.22
15:40:47|15745.22
15:40:48|15745.22
15:40:49|15746.43
15:40:49|15746.43
15:40:50|15746.83
15:40:52|15745.11
15:40:53|15745.11
15:40:54|15744.85
15:40:54|15744.85
15:40:55|15744.85
15:40:57|15744.85
15:40:57|15744.85
15:40:58|15739.86
15:40:59|15739.86
15:41:00|15739.86
15:41:01|15739.86
15:41:03|15739.86
15:41:04|15741.38
15:41:05|15741.89
15:41:06|15742.31
15:41:07|15742.31
15:41:08|15745.13
15:41:09|15744.93
15:41:10|15744.93
15:41:11|15744.98
15:41:12|15745.11
15:41:13|15745.14
15:41:14|15748.95
15:41:15|15749.84
15:41:16|15749.84
15:41:17|15749.84
15:41:18|15749.84
15:41:19|15749.99
15:41:20|15749.99
15:41:21|15749.96
15:41:22|15749.99
15:41:23|15750.
15:41:24|15750.03
15:41:25|15750.07
15:41:26|15751.82
15:41:27|15751.82
15:41:28|15751.82
15:41:30|15751.82
15:41:31|15751.82
15:41:32|15752.58
15:41:33|15752.58
15:41:34|15752.58
15:41:35|15750.83
15:41:36|15750.83
15:41:37|15751.2
15:41:38|15751.2
15:41:39|15751.2
15:41:40|15751.2
15:41:41|15747.28
15:41:42|15747.
15:41:43|15747.
15:41:44|15743.19
15:41:46|15743.19
15:41:46|15743.19
15:41:47|15743.19
15:41:48|15743.19
15:41:49|15739.93
15:41:51|15739.93
15:41:52|15739.95
15:41:52|15739.95
15:41:53|15739.95
15:41:55|15739.95
15:41:55|15739.95
15:41:56|15739.95
15:41:58|15739.95
15:41:59|15739.95
15:41:59|15739.95
15:42:01|15742.15
15:42:02|15742.95
15:42:03|15742.95
15:42:04|15742.87
15:42:05|15742.87
15:42:07|15742.87
15:42:07|15739.23
15:42:08|15739.23
15:42:09|15741.59
15:42:10|15741.59
15:42:11|15747.45
15:42:12|15747.45
15:42:13|15747.45
15:42:14|15741.94
15:42:15|15746.47
15:42:16|15746.47
15:42:17|15742.04
15:42:18|15742.04
15:42:19|15742.04
15:42:21|15744.92
15:42:22|15742.04
15:42:23|15742.04
15:42:24|15741.94
15:42:25|15741.94
15:42:26|15741.94
15:42:27|15743.82
15:42:27|15743.67
15:42:29|15744.31
15:42:30|15742.21
15:42:31|15742.21
15:42:32|15748.41
15:42:33|15747.91
15:42:34|15747.91
15:42:34|15748.3
15:42:36|15748.1
15:42:37|15748.41
15:42:37|15750.79
15:42:39|15750.79
15:42:40|15750.12
15:42:42|15748.42
15:42:42|15748.42
15:42:43|15744.21
15:42:44|15747.97
15:42:45|15747.97
15:42:46|15747.97
15:42:47|15747.97
15:42:48|15747.97
15:42:49|15747.97
15:42:50|15747.67
15:42:52|15747.67
15:42:54|15747.67
15:42:54|15747.27
15:42:55|15747.27
15:42:57|15747.27
15:42:58|15747.27
15:42:58|15747.27
15:43:00|15747.27
15:43:00|15747.27
15:43:02|15745.3
15:43:03|15747.76
15:43:03|15745.46
15:43:04|15744.99
15:43:06|15741.94
15:43:06|15745.11
15:43:07|15741.94
15:43:08|15741.95
15:43:10|15741.95
15:43:10|15742.01
15:43:12|15742.01
15:43:12|15741.94
15:43:14|15744.67
15:43:14|15744.89
15:43:15|15744.89
15:43:16|15744.89
15:43:17|15744.89
15:43:19|15747.38
15:43:20|15748.18
15:43:21|15748.18
15:43:21|15747.9
15:43:22|15747.9
15:43:23|15747.9
15:43:25|15747.9
15:43:26|15747.86
15:43:27|15747.86
15:43:28|15747.86
15:43:29|15747.58
15:43:30|15747.58
15:43:31|15747.31
15:43:33|15744.69
15:43:34|15747.13
15:43:35|15749.43
15:43:36|15747.
15:43:37|15753.
15:43:38|15753.
15:43:39|15753.
15:43:40|15755.15
15:43:41|15749.39
15:43:42|15754.23
15:43:43|15756.09
15:43:44|15750.42
15:43:45|15750.42
15:43:46|15750.42
15:43:47|15750.42
15:43:49|15755.89
15:43:49|15755.89
15:43:50|15771.56
15:43:51|15771.23
15:43:52|15780.91
15:43:53|15780.91
15:43:54|15773.83
15:43:55|15777.33
15:43:56|15777.45
15:43:57|15776.44
15:43:58|15775.87
15:43:59|15775.87
15:44:00|15775.87
15:44:01|15775.87
15:44:03|15782.14
15:44:03|15776.43
15:44:05|15781.86
15:44:06|15781.44
15:44:07|15775.83
15:44:07|15778.98
15:44:08|15777.39
15:44:09|15774.17
15:44:10|15775.87
15:44:12|15775.87
15:44:13|15775.87
15:44:14|15773.54
15:44:16|15773.54
15:44:16|15773.48
15:44:17|15773.57
15:44:19|15773.27
15:44:19|15773.27
15:44:20|15765.95
15:44:22|15766.19
15:44:22|15762.1
15:44:24|15765.83
15:44:25|15766.71
15:44:26|15768.41
15:44:27|15768.41
15:44:28|15768.41
15:44:29|15765.19
15:44:30|15772.26
15:44:31|15766.24
15:44:32|15766.24
15:44:34|15765.26
15:44:34|15763.87
15:44:35|15763.87
15:44:37|15763.87
15:44:37|15763.87
15:44:38|15757.49
15:44:40|15757.49
15:44:40|15757.49
15:44:41|15757.49
15:44:42|15757.49
15:44:43|15760.11
15:44:44|15760.11
15:44:45|15762.
15:44:46|15762.46
15:44:47|15762.46
15:44:49|15761.38
15:44:49|15767.17
15:44:51|15767.17
15:44:51|15764.31
15:44:52|15763.12
15:44:54|15761.78
15:44:54|15761.78
15:44:56|15760.67
15:44:56|15760.67
15:44:57|15760.68
15:44:58|15760.68
15:44:59|15760.68
15:45:00|15755.45
15:45:01|15755.45
15:45:02|15755.45
15:45:03|15760.15
15:45:04|15760.15
15:45:05|15760.15
15:45:06|15760.25
15:45:07|15760.25
15:45:09|15760.27
15:45:09|15760.65
15:45:10|15760.65
15:45:11|15760.65
15:45:12|15757.78
15:45:13|15757.78
15:45:14|15757.78
15:45:15|15757.78
15:45:16|15762.51
15:45:17|15762.51
15:45:18|15762.51
15:45:19|15760.
15:45:21|15760.
15:45:22|15758.83
15:45:23|15758.83
15:45:24|15758.83
15:45:25|15758.83
15:45:26|15758.83
15:45:27|15758.83
15:45:28|15758.83
15:45:29|15758.83
15:45:31|15753.43
15:45:32|15753.43
15:45:33|15758.21
15:45:35|15756.67
15:45:35|15756.67
15:45:37|15750.49
15:45:38|15750.49
15:45:38|15749.18
15:45:39|15749.18
15:45:40|15749.18
15:45:42|15749.18
15:45:42|15747.16
15:45:43|15747.16
15:45:44|15745.
15:45:45|15740.55
15:45:47|15745.19
15:45:49|15745.19
15:45:50|15744.82
15:45:51|15744.61
15:45:52|15744.61
15:45:53|15744.61
15:45:55|15744.61
15:45:56|15744.48
15:45:56|15740.7
15:45:57|15740.21
15:45:59|15740.21
15:45:59|15737.23
15:46:01|15737.23
15:46:01|15737.23
15:46:02|15737.23
15:46:04|15736.61
15:46:05|15736.61
15:46:06|15736.61
15:46:08|15740.35
15:46:09|15740.35
15:46:09|15740.35
15:46:10|15742.98
15:46:11|15742.98
15:46:13|15742.98
15:46:13|15746.09
15:46:15|15746.09
15:46:15|15746.09
15:46:16|15746.09
15:46:18|15748.44
15:46:18|15743.52
15:46:19|15743.52
15:46:20|15743.1
15:46:21|15743.1
15:46:23|15740.08
15:46:23|15740.08
15:46:25|15740.1
15:46:26|15740.1
15:46:27|15745.16
15:46:28|15746.14
15:46:29|15746.14
15:46:30|15746.14
15:46:31|15746.14
15:46:32|15746.14
15:46:33|15743.05
15:46:34|15743.05
15:46:36|15746.22
15:46:36|15746.22
15:46:37|15749.14
15:46:39|15749.14
15:46:40|15749.14
15:46:40|15749.18
15:46:42|15748.87
15:46:42|15758.25
15:46:43|15759.72
15:46:45|15753.77
15:46:46|15753.77
15:46:47|15753.77
15:46:49|15753.77
15:46:49|15750.53
15:46:50|15749.62
15:46:52|15749.62
15:46:53|15749.62
15:46:54|15749.62
15:46:54|15749.62
15:46:56|15749.62
15:46:57|15749.62
15:46:58|15747.33
15:46:59|15745.71
15:47:00|15745.71
15:47:01|15750.
15:47:02|15750.
15:47:03|15750.
15:47:05|15749.77
15:47:05|15749.08
15:47:06|15749.08
15:47:08|15749.64
15:47:09|15749.64
15:47:10|15749.43
15:47:11|15743.78
15:47:12|15743.78
15:47:13|15743.78
15:47:14|15740.57
15:47:15|15740.57
15:47:16|15740.57
15:47:17|15740.57
15:47:18|15743.65
15:47:19|15743.51
15:47:20|15743.51
15:47:21|15743.51
15:47:22|15743.51
15:47:23|15743.51
15:47:24|15743.51
15:47:25|15745.21
15:47:26|15745.21
15:47:27|15745.21
15:47:28|15745.21
15:47:29|15745.21
15:47:31|15747.63
15:47:32|15749.68
15:47:32|15749.68
15:47:34|15749.68
15:47:35|15752.01
15:47:35|15752.01
15:47:36|15754.69
15:47:37|15755.02
15:47:39|15754.74
15:47:40|15754.74
15:47:41|15754.74
15:47:42|15751.5
15:47:43|15751.5
15:47:44|15751.5
15:47:46|15751.5
15:47:47|15751.5
15:47:48|15751.5
15:47:49|15751.5
15:47:50|15751.4
15:47:51|15751.4
15:47:53|15753.19
15:47:53|15753.19
15:47:54|15753.19
15:47:55|15753.19
15:47:56|15753.19
15:47:58|15751.81
15:47:59|15751.81
15:48:00|15751.81
15:48:01|15751.81
15:48:02|15753.53
15:48:04|15755.07
15:48:04|15755.07
15:48:05|15755.07
15:48:07|15755.07
15:48:09|15755.07
15:48:09|15752.64
15:48:10|15752.64
15:48:11|15760.29
15:48:12|15760.29
15:48:13|15759.72
15:48:14|15759.72
15:48:15|15761.12
15:48:17|15762.56
15:48:18|15756.9
15:48:19|15756.88
15:48:20|15756.88
15:48:21|15756.88
15:48:22|15753.67
15:48:23|15753.67
15:48:24|15758.38
15:48:25|15758.65
15:48:26|15764.02
15:48:27|15762.22
15:48:28|15755.79
15:48:29|15755.05
15:48:30|15753.49
15:48:31|15753.48
15:48:32|15753.48
15:48:33|15753.48
15:48:35|15757.36
15:48:36|15758.96
15:48:37|15759.54
15:48:39|15751.31
15:48:39|15749.24
15:48:41|15749.24
15:48:41|15749.24
15:48:43|15749.24
15:48:44|15753.09
15:48:44|15752.17
15:48:45|15752.17
15:48:46|15750.
15:48:47|15750.
15:48:48|15752.53
15:48:50|15752.09
15:48:51|15752.09
15:48:51|15752.09
15:48:52|15751.49
15:48:53|15755.76
15:48:54|15752.94
15:48:56|15746.45
15:48:56|15750.13
15:48:57|15750.13
15:48:58|15750.13
15:48:59|15750.13
15:49:00|15750.13
15:49:01|15753.59
15:49:02|15753.59
15:49:03|15753.63
15:49:04|15753.63
15:49:05|15753.63
15:49:07|15753.63
15:49:08|15753.63
15:49:09|15757.75
15:49:10|15757.75
15:49:11|15757.75
15:49:12|15757.75
15:49:13|15758.
15:49:15|15760.
15:49:16|15756.37
15:49:16|15760.
15:49:18|15757.67
15:49:18|15757.67
15:49:19|15757.67
15:49:20|15758.1
15:49:21|15758.1
15:49:23|15758.1
15:49:23|15758.1
15:49:24|15758.22
15:49:25|15758.22
15:49:26|15758.22
15:49:28|15757.93
15:49:28|15754.54
15:49:29|15754.54
15:49:30|15754.41
15:49:31|15759.74
15:49:32|15758.1
15:49:34|15758.1
15:49:35|15754.85
15:49:36|15754.41
15:49:38|15758.94
15:49:38|15758.94
15:49:39|15758.85
15:49:40|15758.85
15:49:42|15762.19
15:49:43|15762.19
15:49:44|15762.19
15:49:45|15762.19
15:49:46|15757.72
15:49:47|15757.68
15:49:48|15757.68
15:49:49|15757.68
15:49:50|15757.01
15:49:51|15760.61
15:49:52|15761.45
15:49:53|15761.45
15:49:54|15761.45
15:49:55|15762.19
15:49:56|15757.36
15:49:57|15761.38
15:49:58|15761.17
15:50:00|15757.54
15:50:01|15761.42
15:50:01|15762.49
15:50:03|15764.52
15:50:04|15764.52
15:50:05|15766.83
15:50:05|15768.63
15:50:07|15771.36
15:50:08|15771.36
15:50:09|15767.14
15:50:10|15768.86
15:50:11|15768.
15:50:12|15771.87
15:50:14|15769.05
15:50:14|15770.18
15:50:15|15770.18
15:50:17|15767.77
15:50:18|15771.45
15:50:19|15771.5
15:50:20|15771.87
15:50:21|15771.92
15:50:22|15771.92
15:50:23|15774.98
15:50:24|15779.15
15:50:24|15779.15
15:50:25|15772.73
15:50:27|15771.95
15:50:27|15776.37
15:50:30|15776.37
15:50:30|15776.37
15:50:31|15776.37
15:50:32|15777.67
15:50:33|15777.67
15:50:34|15779.9
15:50:35|15772.67
15:50:36|15772.67
15:50:38|15770.38
15:50:38|15773.4
15:50:41|15770.23
15:50:41|15767.42
15:50:42|15767.42
15:50:43|15767.42
15:50:44|15766.24
15:50:45|15766.24
15:50:46|15768.76
15:50:47|15768.76
15:50:48|15766.58
15:50:49|15766.58
15:50:50|15762.99
15:50:51|15769.44
15:50:52|15772.71
15:50:53|15774.03
15:50:54|15773.12
15:50:55|15773.12
15:50:56|15772.5
15:50:57|15772.5
15:50:58|15771.99
15:50:59|15771.99
15:51:00|15771.92
15:51:01|15772.03
15:51:02|15772.03
15:51:03|15773.17
15:51:04|15774.92
15:51:05|15774.92
15:51:06|15771.56
15:51:08|15771.56
15:51:09|15771.56
15:51:09|15771.56
15:51:10|15769.66
15:51:12|15769.65
15:51:13|15768.44
15:51:14|15764.86
15:51:15|15764.86
15:51:16|15764.86
15:51:17|15762.92
15:51:19|15762.92
15:51:20|15760.26
15:51:20|15760.26
15:51:22|15759.71
15:51:22|15762.26
15:51:23|15762.26
15:51:24|15758.34
15:51:26|15758.34
15:51:26|15754.68
15:51:28|15754.68
15:51:29|15754.68
15:51:29|15759.82
15:51:30|15762.31
15:51:33|15765.14
15:51:33|15765.14
15:51:34|15765.14
15:51:35|15765.14
15:51:37|15767.81
15:51:38|15767.81
15:51:39|15767.81
15:51:39|15767.33
15:51:41|15776.55
15:51:41|15776.55
15:51:43|15775.36
15:51:44|15768.74
15:51:45|15768.74
15:51:46|15768.74
15:51:47|15768.74
15:51:48|15768.74
15:51:48|15766.81
15:51:50|15764.84
15:51:51|15764.81
15:51:52|15764.81
15:51:52|15764.81
15:51:54|15764.81
15:51:55|15764.81
15:51:55|15762.51
15:51:57|15762.51
15:51:57|15767.34
15:51:58|15767.85
15:52:00|15770.24
15:52:00|15768.99
15:52:01|15770.28
15:52:03|15774.83
15:52:04|15771.21
15:52:04|15774.48
15:52:06|15783.89
15:52:07|15783.12
15:52:07|15782.39
15:52:10|15773.4
15:52:11|15776.68
15:52:11|15776.68
15:52:12|15773.97
15:52:14|15767.81
15:52:14|15767.81
15:52:16|15767.52
15:52:17|15772.67
15:52:18|15781.45
15:52:19|15780.92
15:52:20|15774.66
15:52:21|15780.03
15:52:22|15780.03
15:52:22|15779.45
15:52:24|15779.29
15:52:24|15779.29
15:52:25|15779.66
15:52:27|15779.48
15:52:27|15779.48
15:52:29|15776.04
15:52:29|15780.97
15:52:31|15781.5
15:52:32|15781.5
15:52:33|15785.59
15:52:34|15785.59
15:52:35|15792.53
15:52:36|15786.54
15:52:37|15795.25
15:52:38|15795.55
15:52:39|15789.43
15:52:40|15789.43
15:52:41|15789.43
15:52:42|15794.4
15:52:43|15791.71
15:52:45|15787.22
15:52:46|15791.22
15:52:46|15791.22
15:52:48|15791.22
15:52:49|15790.22
15:52:50|15790.06
15:52:51|15786.71
15:52:52|15786.71
15:52:54|15789.95
15:52:54|15789.95
15:52:56|15790.41
15:52:57|15791.11
15:52:58|15791.11
15:52:58|15791.11
15:53:00|15791.11
15:53:00|15791.11
15:53:01|15791.11
15:53:03|15791.11
15:53:05|15791.11
15:53:06|15791.11
15:53:07|15807.98
15:53:08|15797.52
15:53:09|15810.83
15:53:10|15824.02
15:53:11|15831.96
15:53:13|15833.58
15:53:13|15845.54
15:53:14|15832.13
15:53:15|15817.67
15:53:16|15817.67
15:53:18|15814.45
15:53:19|15830.02
15:53:19|15833.64
15:53:21|15839.84
15:53:21|15831.61
15:53:22|15826.38
15:53:23|15826.38
15:53:24|15812.7
15:53:25|15812.
15:53:26|15812.
15:53:27|15815.78
15:53:28|15815.16
15:53:29|15810.72
15:53:30|15811.16
15:53:32|15814.51
15:53:33|15811.2
15:53:34|15810.72
15:53:35|15803.24
15:53:36|15803.24
15:53:37|15803.24
15:53:38|15803.24
15:53:39|15803.24
15:53:40|15806.38
15:53:42|15806.38
15:53:43|15810.9
15:53:45|15807.17
15:53:45|15811.2
15:53:46|15805.24
15:53:48|15796.08
15:53:48|15800.85
15:53:49|15800.85
15:53:50|15800.85
15:53:51|15799.88
15:53:52|15790.75
15:53:53|15790.75
15:53:54|15793.76
15:53:56|15790.45
15:53:57|15793.7
15:53:58|15788.2
15:53:59|15788.2
15:54:00|15793.34
15:54:01|15793.34
15:54:02|15792.48
15:54:03|15792.48
15:54:04|15801.62
15:54:05|15798.22
15:54:06|15802.27
15:54:07|15802.27
15:54:08|15796.13
15:54:09|15796.13
15:54:11|15796.13
15:54:11|15802.27
15:54:12|15799.84
15:54:13|15799.84
15:54:14|15799.84
15:54:15|15798.03
15:54:16|15804.2
15:54:17|15802.99
15:54:19|15802.99
15:54:20|15801.17
15:54:21|15794.79
15:54:22|15792.45
15:54:24|15792.45
15:54:24|15792.45
15:54:26|15795.99
15:54:26|15795.99
15:54:27|15791.62
15:54:28|15791.62
15:54:30|15791.18
15:54:31|15791.18
15:54:33|15791.62
15:54:33|15791.63
15:54:34|15791.59
15:54:35|15791.59
15:54:36|15794.94
15:54:37|15794.94
15:54:38|15797.27
15:54:40|15797.27
15:54:41|15793.56
15:54:42|15793.56
15:54:43|15793.56
15:54:44|15788.57
15:54:46|15788.57
15:54:46|15788.42
15:54:47|15785.35
15:54:49|15780.7
15:54:49|15780.66
15:54:51|15782.75
15:54:52|15777.21
15:54:53|15775.56
15:54:54|15775.73
15:54:55|15775.73
15:54:56|15785.73
15:54:57|15788.61
15:54:58|15788.61
15:54:59|15789.15
15:55:00|15789.15
15:55:01|15785.36
15:55:02|15782.52
15:55:03|15782.52
15:55:05|15782.52
15:55:06|15782.52
15:55:07|15782.52
15:55:08|15782.52
15:55:09|15782.52
15:55:10|15782.52
15:55:11|15788.81
15:55:12|15788.81
15:55:13|15787.08
15:55:15|15782.06
15:55:16|15782.06
15:55:16|15779.21
15:55:18|15779.23
15:55:19|15779.23
15:55:21|15791.36
15:55:21|15791.36
15:55:22|15799.49
15:55:24|15799.49
15:55:25|15803.43
15:55:26|15812.69
15:55:27|15804.42
15:55:28|15804.42
15:55:29|15804.42
15:55:30|15804.42
15:55:31|15804.4
15:55:32|15801.09
15:55:33|15801.09
15:55:34|15812.71
15:55:35|15812.71
15:55:36|15808.94
15:55:37|15808.94
15:55:38|15819.93
15:55:39|15816.94
15:55:40|15816.94
15:55:41|15816.94
15:55:43|15818.8
15:55:44|15820.
15:55:45|15820.
15:55:46|15820.
15:55:47|15826.84
15:55:48|15826.84
15:55:49|15826.84
15:55:51|15824.59
15:55:51|15815.99
15:55:52|15818.15
15:55:54|15818.15
15:55:55|15824.99
15:55:56|15822.38
15:55:57|15812.28
15:55:58|15812.28
15:55:59|15812.28
15:56:00|15812.28
15:56:01|15817.01
15:56:02|15817.01
15:56:03|15816.
15:56:05|15819.26
15:56:05|15819.26
15:56:07|15816.66
15:56:07|15810.5
15:56:08|15815.09
15:56:09|15815.09
15:56:11|15815.09
15:56:12|15806.41
15:56:12|15809.28
15:56:13|15801.35
15:56:14|15801.35
15:56:15|15797.36
15:56:16|15797.36
15:56:17|15797.36
15:56:18|15797.36
15:56:19|15803.14
15:56:21|15797.2
15:56:22|15797.2
15:56:23|15797.2
15:56:24|15797.2
15:56:25|15797.2
15:56:26|15797.2
15:56:27|15797.2
15:56:28|15792.64
15:56:29|15792.74
15:56:30|15792.74
15:56:31|15792.74
15:56:32|15792.74
15:56:33|15792.74
15:56:34|15792.78
15:56:35|15792.78
15:56:36|15792.78
15:56:37|15792.76
15:56:38|15792.76
15:56:39|15792.76
15:56:40|15792.76
15:56:41|15790.93
15:56:42|15788.46
15:56:44|15785.5
15:56:45|15784.78
15:56:45|15785.98
15:56:46|15785.04
15:56:47|15785.04
15:56:49|15781.95
15:56:49|15781.95
15:56:51|15780.83
15:56:51|15774.
15:56:52|15779.24
15:56:53|15774.
15:56:55|15774.
15:56:56|15774.
15:56:57|15774.
15:56:58|15774.
15:56:59|15782.
15:57:00|15782.
15:57:01|15787.76
15:57:02|15786.33
15:57:03|15784.62
15:57:05|15784.62
15:57:05|15784.62
15:57:06|15784.62
15:57:07|15784.62
15:57:09|15784.15
15:57:09|15774.03
15:57:10|15781.77
15:57:12|15780.
15:57:12|15782.35
15:57:13|15781.58
15:57:14|15781.58
15:57:16|15781.12
15:57:16|15781.12
15:57:17|15781.16
15:57:18|15780.56
15:57:19|15777.7
15:57:20|15773.61
15:57:22|15773.61
15:57:23|15770.75
15:57:24|15771.27
15:57:25|15776.49
15:57:25|15780.6
15:57:27|15781.63
15:57:28|15776.41
15:57:28|15776.41
15:57:29|15776.41
15:57:30|15776.41
15:57:32|15776.41
15:57:33|15782.86
15:57:33|15788.97
15:57:34|15787.46
15:57:36|15783.71
15:57:36|15783.41
15:57:38|15783.41
15:57:38|15783.41
15:57:40|15786.74
15:57:41|15787.7
15:57:42|15785.84
15:57:43|15785.84
15:57:45|15785.84
15:57:46|15785.84
15:57:47|15785.84
15:57:48|15789.79
15:57:49|15789.
15:57:50|15789.
15:57:51|15789.
15:57:52|15789.
15:57:53|15788.91
15:57:54|15788.91
15:57:55|15790.21
15:57:57|15782.76
15:57:58|15792.22
15:57:58|15792.22
15:58:00|15784.64
15:58:02|15791.03
15:58:03|15790.62
15:58:04|15790.01
15:58:05|15792.26
15:58:06|15795.
15:58:07|15795.
15:58:08|15792.74
15:58:09|15792.74
15:58:10|15792.74
15:58:11|15792.74
15:58:12|15792.74
15:58:13|15798.84
15:58:14|15798.84
15:58:15|15799.92
15:58:16|15800.
15:58:17|15800.
15:58:18|15800.
15:58:19|15800.
15:58:20|15800.
15:58:21|15800.
15:58:22|15798.69
15:58:23|15798.69
15:58:24|15797.37
15:58:25|15797.88
15:58:26|15797.88
15:58:27|15800.05
15:58:28|15800.05
15:58:29|15800.05
15:58:30|15800.05
15:58:31|15793.61
15:58:32|15803.52
15:58:33|15803.52
15:58:34|15802.6
15:58:35|15802.6
15:58:36|15798.39
15:58:37|15802.12
15:58:38|15797.89
15:58:39|15789.4
15:58:40|15789.4
15:58:41|15789.4
15:58:42|15789.4
15:58:43|15789.4
15:58:44|15789.4
15:58:45|15789.4
15:58:46|15789.4
15:58:47|15789.4
15:58:48|15789.4
15:58:49|15789.4
15:58:50|15789.4
15:58:51|15789.4
15:58:52|15789.4
15:58:53|15789.4
15:58:54|15789.4
15:58:55|15794.61
15:58:56|15793.92
15:58:58|15787.78
15:58:59|15787.79
15:58:59|15782.93
15:59:00|15782.93
15:59:02|15782.93
15:59:03|15782.93
15:59:04|15782.93
15:59:05|15782.93
15:59:06|15782.93
15:59:07|15781.55
15:59:08|15781.55
15:59:10|15781.55
15:59:10|15784.89
15:59:12|15776.8
15:59:12|15776.8
15:59:13|15776.8
15:59:14|15765.8
15:59:15|15779.7
15:59:16|15778.81
15:59:17|15778.81
15:59:19|15779.08
15:59:19|15775.3
15:59:21|15782.78
15:59:21|15780.4
15:59:22|15774.61
15:59:23|15775.17
15:59:24|15773.67
15:59:25|15773.67
15:59:27|15777.17
15:59:28|15777.17
15:59:29|15777.17
15:59:30|15775.02
15:59:31|15771.28
15:59:32|15777.72
15:59:33|15777.72
15:59:35|15772.81
15:59:35|15772.81
15:59:36|15772.81
15:59:37|15772.81
15:59:38|15771.31
15:59:39|15771.31
15:59:40|15771.31
15:59:42|15774.81
15:59:42|15774.81
15:59:43|15774.81
15:59:44|15773.81
15:59:46|15780.44
15:59:47|15780.48
15:59:49|15782.83
15:59:50|15781.44
15:59:51|15781.44
15:59:51|15780.97
15:59:52|15780.97
15:59:54|15773.37
15:59:54|15784.58
15:59:56|15784.58
15:59:57|15781.45
15:59:58|15781.45
15:59:59|15786.06
16:00:00|15787.35
16:00:01|15788.86
16:00:02|15792.14
16:00:03|15791.43
16:00:04|15791.43
16:00:05|15791.09
16:00:06|15791.09
16:00:07|15791.09
16:00:08|15790.6
16:00:09|15791.46
16:00:11|15796.31
16:00:12|15796.93
16:00:14|15787.55
16:00:14|15787.55
16:00:15|15787.55
16:00:17|15787.55
16:00:18|15787.55
16:00:19|15787.55
16:00:20|15786.96
16:00:20|15780.55
16:00:23|15784.08
16:00:23|15783.64
16:00:24|15783.18
16:00:25|15783.18
16:00:26|15783.18
16:00:27|15783.18
16:00:28|15776.51
16:00:29|15776.51
16:00:30|15784.1
16:00:31|15776.53
16:00:33|15776.49
16:00:34|15776.49
16:00:34|15773.38
16:00:37|15773.38
16:00:38|15777.75
16:00:39|15781.05
16:00:39|15781.05
16:00:40|15781.05
16:00:42|15781.05
16:00:43|15781.05
16:00:44|15773.32
16:00:45|15773.32
16:00:47|15778.25
16:00:47|15777.31
16:00:48|15777.31
16:00:50|15774.76
16:00:51|15774.76
16:00:52|15781.05
16:00:53|15773.24
16:00:54|15773.24
16:00:55|15773.24
16:00:56|15772.08
16:00:57|15767.55
16:00:58|15770.71
16:00:59|15765.4
16:01:00|15765.4
16:01:02|15765.4
16:01:03|15769.69
16:01:04|15769.69
16:01:05|15769.69
16:01:06|15769.69
16:01:07|15773.59
16:01:08|15773.59
16:01:10|15773.59
16:01:11|15780.59
16:01:12|15778.24
16:01:13|15778.24
16:01:14|15785.88
16:01:16|15785.88
16:01:16|15785.88
16:01:17|15785.88
16:01:19|15789.64
16:01:19|15789.64
16:01:20|15789.68
16:01:21|15789.68
16:01:23|15789.68
16:01:24|15789.04
16:01:25|15789.04
16:01:26|15793.06
16:01:27|15793.06
16:01:28|15796.63
16:01:29|15795.52
16:01:30|15795.52
16:01:31|15795.52
16:01:32|15800.
16:01:33|15800.
16:01:34|15796.63
16:01:35|15796.63
16:01:36|15796.63
16:01:37|15791.74
16:01:38|15791.74
16:01:39|15791.74
16:01:40|15791.74
16:01:41|15791.74
16:01:42|15791.74
16:01:44|15791.74
16:01:45|15791.74
16:01:45|15800.
16:01:47|15800.
16:01:48|15800.
16:01:50|15799.58
16:01:51|15800.
16:01:52|15799.73
16:01:53|15805.85
16:01:54|15806.
16:01:55|15806.
16:01:56|15806.76
16:01:57|15807.68
16:01:58|15807.68
16:02:00|15807.68
16:02:01|15807.68
16:02:01|15807.68
16:02:02|15810.59
16:02:04|15813.8
16:02:05|15813.46
16:02:07|15806.39
16:02:08|15806.39
16:02:09|15806.39
16:02:10|15806.39
16:02:11|15806.39
16:02:12|15806.39
16:02:13|15808.
16:02:14|15807.63
16:02:15|15795.83
16:02:16|15795.83
16:02:17|15795.83
16:02:18|15801.83
16:02:19|15801.83
16:02:20|15795.83
16:02:21|15795.83
16:02:22|15795.83
16:02:23|15785.92
16:02:25|15786.2
16:02:25|15786.2
16:02:26|15786.2
16:02:27|15786.2
16:02:28|15786.2
16:02:29|15786.2
16:02:30|15786.2
16:02:31|15786.2
16:02:32|15786.2
16:02:33|15786.2
16:02:34|15786.2
16:02:35|15794.64
16:02:36|15794.64
16:02:37|15794.51
16:02:39|15794.51
16:02:39|15794.68
16:02:40|15798.93
16:02:41|15798.93
16:02:42|15808.05
16:02:43|15803.58
16:02:44|15803.58
16:02:45|15803.58
16:02:46|15799.3
16:02:47|15810.58
16:02:48|15810.58
16:02:50|15815.
16:02:50|15815.
16:02:51|15815.
16:02:53|15814.54
16:02:53|15814.54
16:02:55|15814.54
16:02:55|15814.54
16:02:57|15817.34
16:02:57|15817.34
16:02:59|15817.34
16:03:00|15817.34
16:03:00|15817.34
16:03:02|15817.34
16:03:03|15817.34
16:03:04|15815.39
16:03:06|15814.11
16:03:06|15820.45
16:03:08|15819.92
16:03:09|15819.43
16:03:10|15823.39
16:03:11|15823.32
16:03:12|15824.09
16:03:13|15820.
16:03:14|15820.
16:03:15|15821.35
16:03:16|15821.35
16:03:17|15829.06
16:03:19|15832.16
16:03:19|15833.93
16:03:20|15822.62
16:03:21|15822.62
16:03:22|15826.61
16:03:23|15826.61
16:03:24|15826.61
16:03:25|15824.8
16:03:26|15824.8
16:03:27|15819.26
16:03:28|15824.56
16:03:29|15820.2
16:03:31|15820.2
16:03:32|15813.06
16:03:33|15813.06
16:03:34|15813.06
16:03:35|15813.06
16:03:36|15823.13
16:03:37|15823.13
16:03:38|15823.13
16:03:39|15818.54
16:03:40|15811.03
16:03:41|15811.03
16:03:42|15811.03
16:03:43|15811.03
16:03:44|15811.03
16:03:45|15811.03
16:03:46|15811.03
16:03:47|15811.03
16:03:48|15829.84
16:03:49|15829.84
16:03:50|15819.86
16:03:52|15819.86
16:03:52|15819.86
16:03:53|15819.86
16:03:54|15825.67
16:03:56|15825.67
16:03:56|15817.07
16:03:57|15817.07
16:03:58|15804.21
16:03:59|15804.21
16:04:00|15812.89
16:04:01|15804.07
16:04:03|15802.08
16:04:04|15801.21
16:04:05|15801.21
16:04:06|15801.21
16:04:08|15799.71
16:04:08|15809.11
16:04:10|15809.11
16:04:10|15809.11
16:04:12|15808.33
16:04:13|15808.33
16:04:13|15807.73
16:04:14|15808.38
16:04:16|15813.43
16:04:17|15813.9
16:04:18|15813.9
16:04:19|15813.9
16:04:20|15813.9
16:04:21|15808.52
16:04:22|15808.52
16:04:23|15808.52
16:04:24|15808.52
16:04:25|15808.52
16:04:26|15808.52
16:04:27|15808.52
16:04:28|15808.4
16:04:29|15808.4
16:04:30|15804.16
16:04:31|15807.62
16:04:32|15807.62
16:04:33|15807.62
16:04:34|15807.33
16:04:35|15806.02
16:04:36|15806.06
16:04:37|15802.98
16:04:38|15802.98
16:04:39|15813.73
16:04:40|15813.73
16:04:42|15813.57
16:04:42|15813.57
16:04:44|15813.57
16:04:44|15807.05
16:04:45|15806.27
16:04:46|15806.27
16:04:47|15806.27
16:04:49|15806.27
16:04:50|15807.89
16:04:50|15807.89
16:04:51|15806.98
16:04:53|15806.98
16:04:53|15805.16
16:04:54|15804.75
16:04:56|15804.75
16:04:57|15804.75
16:04:58|15804.75
16:04:59|15800.
16:04:59|15800.
16:05:01|15797.41
16:05:02|15797.41
16:05:03|15804.81
16:05:05|15805.2
16:05:05|15798.74
16:05:07|15798.74
16:05:08|15798.74
16:05:09|15797.2
16:05:10|15797.2
16:05:12|15803.28
16:05:12|15803.28
16:05:14|15795.68
16:05:16|15795.68
16:05:16|15792.75
16:05:18|15792.75
16:05:18|15792.75
16:05:20|15796.59
16:05:21|15796.59
16:05:22|15796.59
16:05:23|15796.57
16:05:23|15796.57
16:05:25|15796.57
16:05:26|15790.78
16:05:26|15790.78
16:05:27|15790.78
16:05:28|15790.81
16:05:29|15798.14
16:05:30|15798.14
16:05:31|15798.03
16:05:32|15797.93
16:05:33|15790.
16:05:34|15790.
16:05:35|15790.
16:05:37|15790.
16:05:37|15790.
16:05:38|15790.
16:05:40|15790.
16:05:41|15790.
16:05:42|15790.
16:05:43|15790.
16:05:44|15790.
16:05:45|15790.
16:05:46|15790.
16:05:47|15790.
16:05:48|15790.
16:05:49|15797.56
16:05:50|15797.56
16:05:51|15790.18
16:05:52|15787.68
16:05:53|15787.21
16:05:54|15787.21
16:05:55|15787.21
16:05:56|15796.56
16:05:57|15789.75
16:05:58|15795.64
16:05:59|15795.31
16:06:00|15795.15
16:06:02|15795.15
16:06:03|15795.15
16:06:03|15795.15
16:06:05|15787.24
16:06:06|15787.21
16:06:06|15780.66
16:06:08|15780.19
16:06:09|15779.75
16:06:10|15779.75
16:06:11|15783.7
16:06:13|15781.35
16:06:14|15781.35
16:06:14|15781.35
16:06:16|15781.35
16:06:16|15781.35
16:06:18|15775.2
16:06:18|15784.65
16:06:20|15771.31
16:06:21|15771.31
16:06:22|15773.56
16:06:23|15772.06
16:06:24|15776.58
16:06:25|15776.58
16:06:26|15776.58
16:06:27|15776.58
16:06:28|15776.58
16:06:29|15776.58
16:06:30|15776.56
16:06:31|15772.06
16:06:32|15775.11
16:06:33|15772.02
16:06:34|15772.02
16:06:35|15772.02
16:06:36|15772.02
16:06:37|15772.02
16:06:38|15772.02
16:06:39|15772.02
16:06:40|15764.89
16:06:42|15764.33
16:06:43|15764.33
16:06:44|15764.37
16:06:44|15764.37
16:06:45|15764.37
16:06:46|15764.37
16:06:47|15764.37
16:06:48|15764.08
16:06:50|15764.08
16:06:51|15764.08
16:06:51|15763.
16:06:52|15760.13
16:06:54|15769.67
16:06:55|15769.67
16:06:56|15763.
16:06:57|15763.27
16:06:59|15763.27
16:07:00|15759.42
16:07:01|15759.42
16:07:02|15764.12
16:07:03|15760.66
16:07:05|15745.71
16:07:05|15748.43
16:07:06|15743.
16:07:07|15743.
16:07:09|15743.
16:07:09|15743.
16:07:10|15743.
16:07:11|15743.
16:07:12|15743.
16:07:13|15743.
16:07:14|15743.
16:07:16|15740.
16:07:16|15738.76
16:07:18|15741.45
16:07:19|15741.85
16:07:20|15741.85
16:07:21|15741.85
16:07:22|15741.02
16:07:23|15741.02
16:07:24|15741.02
16:07:25|15754.06
16:07:26|15754.06
16:07:27|15756.
16:07:28|15761.84
16:07:29|15760.89
16:07:30|15760.89
16:07:31|15760.34
16:07:32|15750.5
16:07:33|15750.5
16:07:34|15753.5
16:07:35|15753.5
16:07:36|15750.5
16:07:37|15750.5
16:07:38|15750.09
16:07:39|15750.09
16:07:40|15750.09
16:07:41|15750.55
16:07:43|15750.55
16:07:43|15750.55
16:07:45|15750.55
16:07:46|15741.17
16:07:47|15741.17
16:07:48|15741.42
16:07:49|15741.42
16:07:50|15741.42
16:07:51|15741.42
16:07:52|15750.86
16:07:53|15750.86
16:07:54|15750.86
16:07:56|15750.86
16:07:57|15753.68
16:07:57|15743.24
16:07:59|15743.24
16:08:00|15752.79
16:08:01|15753.45
16:08:02|15753.45
16:08:03|15752.36
16:08:04|15752.36
16:08:05|15746.76
16:08:06|15746.76
16:08:07|15741.
16:08:08|15743.24
16:08:09|15738.76
16:08:10|15738.76
16:08:11|15738.76
16:08:13|15742.72
16:08:14|15742.72
16:08:15|15742.72
16:08:16|15742.72
16:08:18|15736.24
16:08:19|15736.24
16:08:20|15736.24
16:08:20|15746.38
16:08:21|15746.38
16:08:22|15741.93
16:08:23|15746.
16:08:24|15746.
16:08:25|15732.
16:08:26|15732.
16:08:27|15732.
16:08:29|15732.
16:08:29|15732.
16:08:30|15732.
16:08:31|15732.
16:08:33|15732.
16:08:33|15742.93
16:08:34|15746.
16:08:36|15746.
16:08:36|15746.
16:08:37|15746.
16:08:38|15741.58
16:08:39|15735.08
16:08:40|15735.08
16:08:41|15735.08
16:08:43|15735.08
16:08:44|15735.08
16:08:45|15744.
16:08:46|15746.8
16:08:47|15746.8
16:08:48|15747.98
16:08:50|15745.36
16:08:50|15745.36
16:08:51|15745.36
16:08:52|15745.36
16:08:54|15745.36
16:08:54|15745.36
16:08:56|15745.36
16:08:57|15746.24
16:08:58|15746.24
16:08:59|15745.27
16:09:00|15745.27
16:09:01|15745.27
16:09:02|15745.27
16:09:04|15745.27
16:09:05|15744.
16:09:06|15744.
16:09:08|15732.02
16:09:08|15729.
16:09:10|15736.55
16:09:11|15728.34
16:09:12|15727.83
16:09:12|15727.83
16:09:13|15727.83
16:09:15|15727.83
16:09:15|15727.83
16:09:17|15727.83
16:09:17|15741.94
16:09:19|15734.55
16:09:19|15730.69
16:09:21|15730.69
16:09:21|15730.69
16:09:23|15740.
16:09:24|15740.
16:09:25|15730.48
16:09:26|15730.48
16:09:27|15730.48
16:09:27|15742.49
16:09:28|15742.49
16:09:30|15742.49
16:09:30|15742.49
16:09:32|15742.62
16:09:32|15742.62
16:09:33|15742.62
16:09:34|15742.62
16:09:36|15742.62
16:09:36|15742.62
16:09:37|15742.09
16:09:38|15744.
16:09:39|15744.
16:09:40|15744.
16:09:41|15744.
16:09:42|15744.
16:09:44|15744.
16:09:45|15748.77
16:09:46|15746.19
16:09:47|15745.38
16:09:48|15740.01
16:09:49|15740.01
16:09:50|15740.01
16:09:51|15741.61
16:09:52|15741.61
16:09:53|15741.61
16:09:55|15741.61
16:09:55|15736.23
16:09:56|15736.23
16:09:58|15736.23
16:09:59|15736.23
16:09:59|15736.23
16:10:00|15736.23
16:10:02|15738.81
16:10:03|15745.21
16:10:04|15745.09
16:10:06|15745.09
16:10:07|15745.09
16:10:09|15745.81
16:10:09|15745.81
16:10:10|15745.81
16:10:11|15745.81
16:10:12|15745.81
16:10:13|15750.
16:10:14|15750.
16:10:15|15750.
16:10:16|15754.71
16:10:17|15754.71
16:10:18|15754.71
16:10:19|15754.71
16:10:20|15754.71
16:10:21|15754.71
16:10:22|15754.71
16:10:23|15754.71
16:10:25|15754.71
16:10:26|15755.55
16:10:27|15757.07
16:10:29|15757.07
16:10:29|15757.07
16:10:31|15760.
16:10:31|15756.27
16:10:32|15756.27
16:10:33|15756.27
16:10:34|15756.27
16:10:35|15756.27
16:10:36|15752.94
16:10:37|15752.94
16:10:38|15760.93
16:10:39|15760.93
16:10:40|15760.93
16:10:41|15760.93
16:10:42|15760.93
16:10:43|15760.93
16:10:44|15760.93
16:10:46|15760.93
16:10:46|15760.93
16:10:48|15760.93
16:10:49|15759.97
16:10:50|15759.97
16:10:51|15751.
16:10:53|15746.21
16:10:53|15746.21
16:10:54|15746.21
16:10:55|15746.21
16:10:56|15746.21
16:10:57|15746.21
16:10:58|15746.21
16:10:59|15746.21
16:11:00|15746.21
16:11:01|15746.21
16:11:02|15746.21
16:11:04|15746.21
16:11:04|15746.21
16:11:05|15746.21
16:11:06|15746.21
16:11:07|15746.21
16:11:09|15746.21
16:11:09|15746.21
16:11:10|15746.21
16:11:11|15746.21
16:11:12|15746.21
16:11:13|15746.21
16:11:14|15746.21
16:11:15|15758.79
16:11:16|15758.79
16:11:17|15760.
16:11:18|15760.
16:11:19|15760.
16:11:20|15759.96
16:11:21|15759.96
16:11:22|15753.18
16:11:23|15754.06
16:11:24|15754.06
16:11:25|15754.06
16:11:26|15753.65
16:11:27|15757.95
16:11:28|15757.95
16:11:29|15756.94
16:11:30|15756.94
16:11:32|15755.39
16:11:33|15755.39
16:11:34|15755.39
16:11:35|15755.39
16:11:36|15755.39
16:11:37|15755.39
16:11:38|15751.96
16:11:39|15748.28
16:11:40|15745.16
16:11:41|15740.81
16:11:42|15740.81
16:11:43|15747.52
16:11:44|15747.52
16:11:45|15747.52
16:11:46|15747.52
16:11:47|15747.52
16:11:48|15747.52
16:11:49|15747.52
16:11:50|15747.52
16:11:51|15753.94
16:11:51|15753.94
16:11:53|15753.94
16:11:54|15753.58
16:11:55|15741.99
16:11:56|15741.99
16:11:57|15741.99
16:11:58|15741.99
16:11:59|15741.99
16:12:00|15741.99
16:12:02|15750.96
16:12:02|15750.96
16:12:03|15750.96
16:12:05|15750.96
16:12:07|15750.96
16:12:07|15748.17
16:12:08|15746.65
16:12:09|15746.65
16:12:10|15746.65
16:12:11|15746.65
16:12:12|15746.65
16:12:13|15746.65
16:12:14|15746.65
16:12:15|15739.16
16:12:16|15739.16
16:12:18|15739.16
16:12:18|15739.16
16:12:19|15739.16
16:12:20|15739.16
16:12:22|15739.15
16:12:23|15739.15
16:12:24|15739.15
16:12:25|15735.68
16:12:26|15735.68
16:12:27|15735.67
16:12:28|15735.67
16:12:29|15735.67
16:12:30|15735.67
16:12:31|15735.67
16:12:32|15735.67
16:12:33|15735.67
16:12:34|15739.41
16:12:35|15739.41
16:12:36|15739.41
16:12:37|15739.86
16:12:38|15739.15
16:12:39|15749.78
16:12:41|15749.78
16:12:41|15749.78
16:12:42|15749.78
16:12:43|15745.43
16:12:44|15738.87
16:12:46|15745.15
16:12:47|15745.15
16:12:48|15745.15
16:12:49|15745.15
16:12:51|15749.34
16:12:51|15749.17
16:12:52|15749.17
16:12:53|15749.17
16:12:54|15749.17
16:12:55|15749.17
16:12:56|15749.17
16:12:57|15749.17
16:12:58|15748.75
16:13:00|15748.75
16:13:01|15734.73
16:13:03|15734.73
16:13:04|15734.73
16:13:05|15734.73
16:13:05|15734.73
16:13:08|15746.08
16:13:08|15746.08
16:13:09|15746.08
16:13:11|15746.08
16:13:12|15746.08
16:13:14|15746.08
16:13:14|15740.75
16:13:15|15740.75
16:13:16|15740.75
16:13:17|15740.75
16:13:18|15740.75
16:13:19|15740.75
16:13:20|15740.75
16:13:21|15740.75
16:13:22|15749.64
16:13:23|15749.64
16:13:24|15749.64
16:13:25|15749.64
16:13:26|15749.64
16:13:27|15749.64
16:13:28|15749.64
16:13:29|15749.64
16:13:30|15749.64
16:13:31|15749.64
16:13:32|15749.64
16:13:33|15749.64
16:13:34|15749.64
16:13:35|15743.34
16:13:36|15743.34
16:13:37|15743.38
16:13:38|15743.38
16:13:39|15743.38
16:13:40|15739.41
16:13:41|15739.41
16:13:42|15739.41
16:13:43|15739.41
16:13:45|15739.41
16:13:45|15739.41
16:13:46|15739.41
16:13:48|15739.41
16:13:49|15735.59
16:13:50|15735.55
16:13:50|15735.55
16:13:51|15735.
16:13:53|15735.
16:13:54|15735.
16:13:54|15735.
16:13:55|15735.
16:13:58|15744.82
16:13:58|15744.82
16:14:00|15744.82
16:14:01|15744.82
16:14:02|15744.82
16:14:02|15744.82
16:14:04|15749.98
16:14:04|15749.98
16:14:05|15749.98
16:14:07|15749.98
16:14:08|15749.98
16:14:09|15749.98
16:14:10|15749.98
16:14:10|15744.9
16:14:12|15744.9
16:14:13|15744.9
16:14:13|15744.9
16:14:15|15744.9
16:14:15|15744.9
16:14:17|15744.85
16:14:17|15744.85
16:14:19|15744.85
16:14:20|15744.85
16:14:20|15741.22
16:14:22|15741.22
16:14:23|15738.28
16:14:23|15738.28
16:14:24|15738.28
16:14:25|15737.09
16:14:27|15737.09
16:14:28|15737.09
16:14:29|15737.09
16:14:30|15737.09
16:14:30|15737.09
16:14:31|15737.09
16:14:32|15737.09
16:14:33|15737.09
16:14:34|15749.46
16:14:36|15749.46
16:14:36|15749.46
16:14:38|15749.46
16:14:38|15749.46
16:14:40|15742.78
16:14:40|15742.78
16:14:41|15742.78
16:14:42|15742.78
16:14:45|15738.27
16:14:45|15738.27
16:14:46|15738.27
16:14:47|15738.27
16:14:48|15738.27
16:14:49|15738.27
16:14:50|15738.27
16:14:51|15738.27
16:14:52|15737.09
16:14:53|15735.
16:14:54|15735.
16:14:55|15735.
16:14:56|15735.
16:14:57|15735.
16:14:58|15735.
16:14:59|15735.
16:15:01|15735.
16:15:03|15735.
16:15:03|15735.
16:15:04|15734.52
16:15:06|15734.
16:15:08|15734.
16:15:08|15734.
16:15:09|15734.
16:15:10|15734.
16:15:12|15734.
16:15:13|15734.
16:15:15|15734.02
16:15:15|15734.02
16:15:16|15734.02
16:15:17|15734.02
16:15:18|15734.02
16:15:19|15734.02
16:15:20|15734.02
16:15:21|15743.53
16:15:22|15743.53
16:15:23|15745.33
16:15:24|15745.37
16:15:25|15745.2
16:15:27|15745.2
16:15:28|15745.2
16:15:29|15745.2
16:15:29|15745.2
16:15:31|15744.
16:15:32|15746.4
16:15:33|15746.4
16:15:34|15746.4
16:15:35|15746.4
16:15:35|15746.4
16:15:37|15746.4
16:15:39|15746.4
16:15:40|15746.4
16:15:40|15746.4
16:15:42|15746.4
16:15:42|15746.4
16:15:43|15746.4
16:15:45|15746.4
16:15:46|15746.4
16:15:47|15746.4
16:15:48|15746.4
16:15:48|15735.36
16:15:50|15735.36
16:15:50|15735.31
16:15:52|15735.31
16:15:53|15735.31
16:15:53|15735.31
16:15:54|15735.31
16:15:55|15735.31
16:15:56|15735.31
16:15:58|15743.32
16:15:58|15743.32
16:16:00|15743.61
16:16:01|15743.91
16:16:03|15743.69
16:16:03|15743.69
16:16:04|15743.69
16:16:05|15743.69
16:16:06|15743.69
16:16:08|15743.69
16:16:09|15740.48
16:16:10|15740.48
16:16:11|15739.36
16:16:12|15734.01
16:16:13|15740.48
16:16:14|15734.
16:16:16|15733.97
16:16:16|15733.97
16:16:17|15733.97
16:16:19|15741.21
16:16:19|15741.21
16:16:20|15741.21
16:16:21|15741.21
16:16:22|15741.81
16:16:23|15741.81
16:16:24|15741.81
16:16:25|15741.81
16:16:27|15741.81
16:16:28|15741.81
16:16:29|15741.81
16:16:30|15741.81
16:16:31|15741.81
16:16:32|15741.81
16:16:33|15741.81
16:16:34|15741.81
16:16:35|15741.81
16:16:36|15741.81
16:16:37|15737.14
16:16:38|15737.14
16:16:39|15737.14
16:16:40|15737.14
16:16:41|15737.14
16:16:42|15737.14
16:16:43|15737.14
16:16:44|15737.14
16:16:45|15733.64
16:16:46|15733.64
16:16:47|15733.64
16:16:48|15739.41
16:16:49|15739.41
16:16:50|15739.41
16:16:51|15731.45
16:16:52|15731.45
16:16:53|15731.45
16:16:54|15731.45
16:16:55|15731.45
16:16:56|15731.45
16:16:57|15731.45
16:16:58|15731.45
16:16:59|15731.45
16:17:00|15730.
16:17:01|15730.
16:17:02|15730.
16:17:04|15730.
16:17:05|15730.
16:17:06|15730.94
16:17:07|15730.94
16:17:09|15729.18
16:17:09|15727.75
16:17:10|15722.9
16:17:11|15722.9
16:17:12|15730.93
16:17:13|15730.93
16:17:14|15730.93
16:17:15|15730.93
16:17:17|15730.93
16:17:18|15730.93
16:17:19|15730.93
16:17:19|15730.93
16:17:21|15730.93
16:17:23|15730.92
16:17:23|15730.92
16:17:24|15730.92
16:17:25|15730.92
16:17:26|15730.92
16:17:27|15730.92
16:17:28|15730.92
16:17:29|15743.71
16:17:30|15743.71
16:17:31|15743.71
16:17:32|15743.71
16:17:33|15743.71
16:17:34|15749.05
16:17:35|15749.05
16:17:36|15748.34
16:17:38|15748.34
16:17:39|15748.34
16:17:40|15748.34
16:17:41|15748.34
16:17:42|15747.92
16:17:43|15747.92
16:17:44|15747.92
16:17:45|15747.92
16:17:46|15747.99
16:17:48|15743.88
16:17:48|15743.88
16:17:50|15743.88
16:17:51|15743.88
16:17:52|15749.05
16:17:53|15749.05
16:17:54|15749.05
16:17:55|15749.05
16:17:56|15749.05
16:17:57|15749.05
16:17:58|15749.05
16:17:59|15749.05
16:18:00|15749.05
16:18:01|15749.05
16:18:02|15749.05
16:18:03|15749.05
16:18:04|15749.05
16:18:05|15749.05
16:18:06|15749.05
16:18:08|15749.05
16:18:08|15749.05
16:18:10|15743.94
16:18:11|15743.94
16:18:13|15743.94
16:18:13|15743.94
16:18:15|15743.94
16:18:15|15741.34
16:18:17|15741.34
16:18:17|15741.34
16:18:19|15741.34
16:18:19|15744.32
16:18:20|15738.97
16:18:21|15738.97
16:18:23|15739.11
16:18:24|15739.11
16:18:24|15739.11
16:18:25|15739.11
16:18:26|15740.
16:18:27|15740.
16:18:28|15740.
16:18:29|15740.
16:18:31|15740.
16:18:31|15740.02
16:18:32|15740.02
16:18:33|15732.92
16:18:34|15730.14
16:18:36|15730.14
16:18:37|15730.13
16:18:38|15730.13
16:18:39|15730.13
16:18:40|15727.34
16:18:41|15727.34
16:18:42|15736.65
16:18:43|15736.65
16:18:44|15736.65
16:18:45|15736.65
16:18:46|15736.65
16:18:47|15736.65
16:18:48|15736.65
16:18:49|15736.65
16:18:50|15736.65
16:18:51|15736.65
16:18:52|15736.65
16:18:53|15730.84
16:18:54|15730.84
16:18:55|15730.84
16:18:56|15730.84
16:18:57|15736.7
16:18:58|15736.7
16:19:00|15738.
16:19:00|15741.88
16:19:02|15741.88
16:19:02|15741.88
16:19:03|15741.88
16:19:04|15741.88
16:19:06|15741.88
16:19:06|15735.61
16:19:07|15735.61
16:19:09|15732.85
16:19:10|15732.85
16:19:11|15732.85
16:19:12|15732.85
16:19:13|15732.85
16:19:15|15743.94
16:19:16|15743.94
16:19:16|15743.94
16:19:17|15743.94
16:19:18|15741.95
16:19:20|15741.95
16:19:20|15744.
16:19:22|15743.45
16:19:23|15742.81
16:19:23|15742.81
16:19:24|15735.58
16:19:25|15735.58
16:19:27|15744.8
16:19:27|15747.5
16:19:28|15746.75
16:19:29|15746.75
16:19:31|15746.75
16:19:32|15746.75
16:19:33|15745.9
16:19:34|15745.9
16:19:35|15745.48
16:19:36|15746.87
16:19:37|15746.87
16:19:38|15745.19
16:19:39|15744.84
16:19:40|15744.84
16:19:41|15740.62
16:19:42|15740.62
16:19:43|15740.62
16:19:44|15748.26
16:19:45|15748.26
16:19:46|15748.26
16:19:47|15748.26
16:19:49|15748.26
16:19:49|15748.26
16:19:50|15750.
16:19:51|15750.
16:19:52|15750.
16:19:53|15750.
16:19:54|15750.
16:19:56|15753.85
16:19:57|15753.85
16:19:58|15750.
16:19:59|15750.
16:20:00|15750.
16:20:01|15750.
16:20:02|15750.
16:20:03|15750.
16:20:04|15748.89
16:20:05|15748.89
16:20:06|15748.89
16:20:07|15748.89
16:20:08|15748.89
16:20:09|15752.77
16:20:10|15753.3
16:20:12|15750.
16:20:12|15750.
16:20:13|15750.
16:20:14|15750.
16:20:16|15750.
16:20:17|15750.
16:20:18|15744.03
16:20:19|15750.72
16:20:20|15750.72
16:20:21|15750.72
16:20:23|15750.72
16:20:23|15750.72
16:20:24|15750.72
16:20:25|15750.72
16:20:26|15750.72
16:20:27|15750.72
16:20:29|15750.72
16:20:30|15750.72
16:20:31|15750.72
16:20:32|15753.9
16:20:33|15744.59
16:20:34|15744.59
16:20:35|15744.59
16:20:36|15744.59
16:20:37|15744.59
16:20:38|15752.62
16:20:39|15752.62
16:20:40|15752.62
16:20:41|15752.62
16:20:43|15752.62
16:20:43|15752.62
16:20:44|15752.62
16:20:45|15752.61
16:20:46|15745.45
16:20:47|15745.45
16:20:49|15745.45
16:20:49|15745.45
16:20:50|15745.45
16:20:51|15745.45
16:20:53|15745.45
16:20:53|15745.45
16:20:55|15745.54
16:20:55|15745.54
16:20:56|15745.54
16:20:57|15745.54
16:20:58|15745.54
16:20:59|15745.54
16:21:00|15751.65
16:21:02|15751.65
16:21:03|15751.65
16:21:05|15751.65
16:21:06|15751.65
16:21:08|15753.57
16:21:09|15753.57
16:21:10|15753.57
16:21:12|15753.57
16:21:12|15753.57
16:21:14|15753.57
16:21:14|15753.57
16:21:16|15753.57
16:21:16|15753.57
16:21:18|15753.57
16:21:18|15753.57
16:21:20|15753.57
16:21:21|15753.57
16:21:22|15753.57
16:21:22|15743.93
16:21:25|15743.93
16:21:25|15743.93
16:21:26|15740.78
16:21:27|15746.76
16:21:28|15738.78
16:21:29|15738.78
16:21:30|15738.78
16:21:31|15738.78
16:21:32|15738.78
16:21:33|15738.78
16:21:34|15738.78
16:21:35|15738.78
16:21:36|15738.78
16:21:37|15738.78
16:21:38|15738.89
16:21:39|15738.89
16:21:40|15738.25
16:21:41|15738.25
16:21:42|15738.25
16:21:43|15738.25
16:21:45|15738.25
16:21:45|15738.25
16:21:46|15738.25
16:21:47|15744.84
16:21:48|15744.84
16:21:49|15744.84
16:21:51|15744.84
16:21:52|15738.
16:21:53|15738.
16:21:54|15738.
16:21:55|15738.
16:21:56|15738.
16:21:57|15738.
16:21:58|15738.
16:21:59|15743.97
16:22:00|15734.06
16:22:02|15734.06
16:22:03|15741.88
16:22:04|15741.88
16:22:05|15741.88
16:22:06|15745.
16:22:07|15744.67
16:22:09|15743.73
16:22:10|15741.88
16:22:12|15741.88
16:22:12|15741.88
16:22:14|15741.88
16:22:15|15741.88
16:22:15|15745.
16:22:17|15745.
16:22:17|15745.
16:22:19|15745.
16:22:19|15745.
16:22:20|15741.69
16:22:22|15741.69
16:22:23|15749.99
16:22:24|15749.99
16:22:25|15749.99
16:22:27|15741.73
16:22:27|15741.73
16:22:29|15741.73
16:22:29|15741.73
16:22:31|15741.73
16:22:31|15741.73
16:22:32|15741.73
16:22:33|15741.73
16:22:35|15741.73
16:22:36|15741.73
16:22:37|15741.73
16:22:38|15741.73
16:22:39|15741.73
16:22:40|15741.73
16:22:41|15741.73
16:22:42|15741.73
16:22:43|15741.73
16:22:44|15741.73
16:22:46|15741.73
16:22:46|15741.73
16:22:47|15741.73
16:22:48|15741.73
16:22:49|15741.73
16:22:51|15733.62
16:22:52|15733.04
16:22:52|15733.04
16:22:53|15733.04
16:22:54|15733.04
16:22:55|15734.04
16:22:56|15734.04
16:22:58|15730.09
16:22:58|15730.43
16:22:59|15730.43
16:23:00|15730.43
16:23:02|15730.43
16:23:03|15730.43
16:23:04|15730.43
16:23:04|15730.43
16:23:05|15730.43
16:23:06|15730.43
16:23:08|15730.43
16:23:09|15744.27
16:23:10|15744.27
16:23:11|15744.27
16:23:12|15744.27
16:23:13|15744.27
16:23:14|15744.27
16:23:16|15744.27
16:23:16|15744.27
16:23:17|15744.27
16:23:19|15748.99
16:23:19|15748.99
16:23:21|15748.99
16:23:21|15748.99
16:23:22|15748.99
16:23:23|15748.99
16:23:24|15748.99
16:23:25|15748.99
16:23:26|15742.55
16:23:27|15742.55
16:23:28|15742.55
16:23:29|15742.55
16:23:30|15742.55
16:23:31|15742.55
16:23:33|15742.55
16:23:34|15742.55
16:23:34|15742.55
16:23:35|15742.55
16:23:37|15742.55
16:23:38|15749.17
16:23:39|15749.17
16:23:40|15749.17
16:23:41|15749.17
16:23:42|15749.17
16:23:43|15749.17
16:23:44|15748.97
16:23:45|15748.97
16:23:46|15750.
16:23:47|15749.95
16:23:48|15749.95
16:23:49|15749.86
16:23:50|15749.86
16:23:51|15749.86
16:23:52|15749.86
16:23:53|15749.86
16:23:54|15749.86
16:23:55|15750.
16:23:56|15750.
16:23:57|15750.
16:23:58|15750.
16:23:59|15751.43
16:24:00|15751.43
16:24:01|15751.43
16:24:02|15751.43
16:24:03|15751.43
16:24:04|15751.43
16:24:05|15751.43
16:24:06|15751.43
16:24:07|15751.43
16:24:08|15751.43
16:24:09|15751.43
16:24:10|15751.43
16:24:12|15751.43
16:24:12|15751.43
16:24:14|15754.68
16:24:15|15751.34
16:24:16|15747.07
16:24:17|15747.07
16:24:18|15747.07
16:24:20|15747.07
16:24:20|15747.07
16:24:21|15747.07
16:24:22|15747.07
16:24:24|15747.07
16:24:25|15743.59
16:24:25|15743.59
16:24:26|15743.59
16:24:28|15743.59
16:24:29|15743.59
16:24:29|15743.59
16:24:30|15743.59
16:24:31|15743.59
16:24:33|15743.77
16:24:34|15743.77
16:24:35|15743.77
16:24:36|15743.77
16:24:37|15746.68
16:24:38|15746.68
16:24:39|15746.68
16:24:40|15746.68
16:24:41|15746.68
16:24:42|15746.68
16:24:43|15746.68
16:24:44|15746.68
16:24:45|15746.68
16:24:46|15746.68
16:24:47|15746.68
16:24:48|15746.68
16:24:49|15748.47
16:24:50|15748.47
16:24:51|15748.45
16:24:52|15748.47
16:24:53|15748.47
16:24:54|15748.47
16:24:55|15748.47
16:24:56|15748.47
16:24:57|15748.47
16:24:58|15748.47
16:24:59|15748.47
16:25:00|15749.99
16:25:01|15749.99
16:25:02|15749.99
16:25:03|15749.99
16:25:04|15749.99
16:25:05|15749.99
16:25:06|15749.99
16:25:07|15749.99
16:25:08|15751.43
16:25:09|15751.43
16:25:11|15751.43
16:25:11|15751.43
16:25:13|15751.43
16:25:14|15751.43
16:25:15|15751.43
16:25:16|15755.27
16:25:17|15755.31
16:25:18|15755.31
16:25:19|15755.31
16:25:20|15755.31
16:25:21|15755.31
16:25:22|15755.31
16:25:23|15748.53
16:25:24|15748.53
16:25:25|15748.53
16:25:26|15750.07
16:25:27|15750.07
16:25:28|15750.07
16:25:29|15756.61
16:25:31|15756.99
16:25:32|15760.
16:25:33|15760.98
16:25:34|15767.07
16:25:35|15764.62
16:25:36|15761.5
16:25:37|15761.5
16:25:38|15769.52
16:25:39|15769.52
16:25:40|15763.29
16:25:41|15763.29
16:25:42|15771.5
16:25:43|15770.4
16:25:44|15762.88
16:25:45|15768.96
16:25:46|15764.87
16:25:47|15760.61
16:25:48|15760.61
16:25:50|15760.61
16:25:51|15760.61
16:25:52|15760.61
16:25:53|15766.45
16:25:54|15760.58
16:25:54|15760.58
16:25:55|15760.58
16:25:56|15760.58
16:25:58|15760.58
16:25:58|15760.58
16:26:00|15752.91
16:26:00|15752.91
16:26:02|15752.91
16:26:02|15752.91
16:26:04|15752.91
16:26:05|15752.91
16:26:06|15752.91
16:26:07|15752.91
16:26:08|15759.05
16:26:09|15759.05
16:26:10|15759.05
16:26:11|15759.05
16:26:13|15759.05
16:26:14|15759.05
16:26:14|15759.05
16:26:15|15759.05
16:26:16|15759.05
16:26:17|15762.51
16:26:18|15762.51
16:26:20|15763.01
16:26:21|15763.01
16:26:22|15763.01
16:26:23|15762.69
16:26:24|15762.69
16:26:25|15762.69
16:26:26|15762.69
16:26:27|15768.31
16:26:29|15766.98
16:26:30|15766.98
16:26:30|15766.98
16:26:31|15757.97
16:26:32|15757.97
16:26:34|15757.97
16:26:35|15757.97
16:26:36|15757.97
16:26:37|15756.34
16:26:38|15756.34
16:26:39|15756.34
16:26:40|15756.34
16:26:41|15756.34
16:26:42|15756.34
16:26:43|15756.34
16:26:44|15756.34
16:26:45|15756.34
16:26:46|15755.
16:26:47|15755.
16:26:48|15755.
16:26:49|15757.94
16:26:50|15757.94
16:26:51|15757.94
16:26:52|15761.66
16:26:53|15761.66
16:26:54|15761.66
16:26:55|15761.66
16:26:56|15761.66
16:26:57|15761.66
16:26:58|15761.66
16:27:00|15756.34
16:27:01|15756.34
16:27:02|15756.34
16:27:02|15756.34
16:27:04|15756.34
16:27:05|15756.34
16:27:06|15756.34
16:27:07|15761.18
16:27:08|15761.18
16:27:09|15761.18
16:27:10|15766.78
16:27:11|15766.4
16:27:12|15768.27
16:27:13|15768.27
16:27:14|15768.27
16:27:15|15766.26
16:27:17|15765.03
16:27:18|15765.03
16:27:19|15760.66
16:27:20|15760.66
16:27:21|15760.66
16:27:22|15760.66
16:27:23|15760.66
16:27:24|15761.39
16:27:25|15761.39
16:27:26|15761.39
16:27:27|15761.39
16:27:29|15761.39
16:27:30|15761.39
16:27:31|15761.39
16:27:32|15761.39
16:27:33|15761.39
16:27:34|15761.39
16:27:36|15761.39
16:27:36|15756.3
16:27:38|15756.3
16:27:38|15756.3
16:27:39|15747.61
16:27:40|15747.61
16:27:41|15747.61
16:27:42|15747.61
16:27:43|15747.61
16:27:44|15747.61
16:27:46|15747.61
16:27:46|15753.
16:27:47|15753.
16:27:48|15753.
16:27:50|15753.
16:27:50|15753.
16:27:52|15756.34
16:27:53|15756.34
16:27:54|15756.34
16:27:55|15756.34
16:27:57|15756.34
16:27:57|15756.34
16:27:58|15756.34
16:28:00|15764.73
16:28:00|15764.73
16:28:01|15764.73
16:28:02|15764.73
16:28:03|15764.73
16:28:04|15764.73
16:28:05|15764.73
16:28:06|15764.73
16:28:08|15764.73
16:28:08|15764.73
16:28:09|15764.73
16:28:11|15764.73
16:28:12|15763.69
16:28:13|15763.69
16:28:14|15756.08
16:28:15|15753.51
16:28:16|15753.51
16:28:17|15753.51
16:28:18|15753.51
16:28:19|15753.51
16:28:20|15753.51
16:28:21|15753.51
16:28:22|15753.51
16:28:23|15753.51
16:28:24|15753.52
16:28:25|15753.52
16:28:26|15753.52
16:28:27|15753.52
16:28:29|15753.52
16:28:29|15753.52
16:28:30|15753.52
16:28:31|15753.52
16:28:32|15753.52
16:28:33|15753.52
16:28:34|15753.52
16:28:35|15753.52
16:28:36|15753.52
16:28:37|15753.52
16:28:39|15753.51
16:28:39|15753.51
16:28:40|15753.51
16:28:42|15753.51
16:28:42|15757.32
16:28:44|15757.32
16:28:44|15757.32
16:28:45|15757.32
16:28:46|15757.32
16:28:47|15757.32
16:28:48|15757.32
16:28:49|15757.32
16:28:50|15753.52
16:28:52|15753.52
16:28:52|15753.52
16:28:53|15750.2
16:28:54|15750.2
16:28:55|15750.2
16:28:57|15750.2
16:28:57|15756.32
16:28:58|15756.32
16:28:59|15755.45
16:29:01|15755.45
16:29:01|15755.45
16:29:02|15755.45
16:29:03|15755.45
16:29:04|15755.45
16:29:05|15755.45
16:29:06|15755.45
16:29:07|15755.45
16:29:09|15755.45
16:29:10|15755.45
16:29:11|15755.45
16:29:11|15755.45
16:29:12|15755.45
16:29:13|15755.45
16:29:14|15755.45
16:29:16|15755.45
16:29:16|15756.47
16:29:17|15756.47
16:29:19|15756.47
16:29:20|15756.47
16:29:21|15756.47
16:29:22|15747.9
16:29:23|15747.9
16:29:25|15755.45
16:29:26|15756.61
16:29:26|15756.61
16:29:27|15756.61
16:29:28|15756.61
16:29:29|15756.61
16:29:31|15750.27
16:29:31|15750.27
16:29:32|15750.27
16:29:34|15750.27
16:29:34|15750.67
16:29:35|15750.67
16:29:36|15750.67
16:29:38|15750.67
16:29:38|15750.67
16:29:39|15750.67
16:29:41|15750.67
16:29:42|15754.18
16:29:42|15754.18
16:29:44|15754.18
16:29:45|15755.87
16:29:45|15748.38
16:29:47|15747.59
16:29:48|15747.59
16:29:49|15745.6
16:29:50|15745.6
16:29:51|15749.68
16:29:52|15749.68
16:29:53|15749.68
16:29:54|15749.68
16:29:55|15749.68
16:29:56|15749.68
16:29:57|15749.68
16:29:58|15749.68
16:29:59|15749.68
16:30:00|15749.68
16:30:01|15749.68
16:30:02|15748.42
16:30:03|15748.42
16:30:04|15739.07
16:30:05|15739.07
16:30:06|15739.07
16:30:07|15741.
16:30:08|15741.
16:30:09|15744.68
16:30:10|15744.67
16:30:11|15744.67
16:30:12|15743.48
16:30:13|15745.06
16:30:14|15738.55
16:30:15|15738.55
16:30:16|15747.5
16:30:18|15747.5
16:30:18|15745.92
16:30:19|15747.48
16:30:21|15747.48
16:30:21|15747.48
16:30:23|15747.48
16:30:23|15738.88
16:30:24|15738.88
16:30:25|15746.06
16:30:26|15746.06
16:30:28|15746.06
16:30:28|15746.06
16:30:29|15746.06
16:30:31|15746.06
16:30:32|15746.06
16:30:33|15746.06
16:30:34|15746.06
16:30:35|15746.06
16:30:36|15746.06
16:30:38|15747.32
16:30:38|15747.32
16:30:39|15746.06
16:30:40|15746.06
16:30:41|15746.06
16:30:43|15742.71
16:30:43|15746.04
16:30:45|15738.16
16:30:46|15738.16
16:30:47|15738.16
16:30:48|15738.16
16:30:49|15744.77
16:30:50|15744.77
16:30:52|15744.77
16:30:53|15744.77
16:30:54|15744.77
16:30:55|15744.77
16:30:56|15744.77
16:30:57|15744.77
16:30:58|15745.43
16:30:59|15745.43
16:31:00|15745.46
16:31:01|15745.45
16:31:02|15745.45
16:31:03|15740.12
16:31:04|15746.02
16:31:05|15746.02
16:31:06|15746.02
16:31:08|15746.02
16:31:08|15745.78
16:31:09|15743.73
16:31:10|15741.58
16:31:12|15741.58
16:31:12|15741.58
16:31:13|15741.58
16:31:15|15741.58
16:31:15|15741.58
16:31:17|15741.58
16:31:18|15741.58
16:31:20|15738.42
16:31:21|15738.42
16:31:21|15738.42
16:31:22|15739.22
16:31:24|15741.58
16:31:25|15742.6
16:31:26|15738.41
16:31:27|15738.16
16:31:28|15738.16
16:31:29|15735.06
16:31:30|15739.99
16:31:31|15739.99
16:31:32|15739.99
16:31:33|15735.06
16:31:34|15735.06
16:31:35|15735.06
16:31:36|15735.06
16:31:37|15735.06
16:31:38|15735.06
16:31:39|15735.06
16:31:40|15735.06
16:31:41|15735.06
16:31:42|15739.36
16:31:43|15739.36
16:31:44|15739.22
16:31:45|15739.22
16:31:46|15739.22
16:31:47|15739.22
16:31:48|15739.22
16:31:49|15731.05
16:31:50|15731.19
16:31:51|15731.19
16:31:52|15730.
16:31:53|15729.18
16:31:54|15729.18
16:31:55|15729.18
16:31:56|15729.18
16:31:57|15729.18
16:31:58|15729.18
16:31:59|15729.18
16:32:01|15729.18
16:32:02|15729.18
16:32:03|15729.18
16:32:04|15735.33
16:32:05|15735.33
16:32:06|15735.33
16:32:07|15735.33
16:32:08|15730.16
16:32:09|15730.16
16:32:10|15730.16
16:32:11|15730.16
16:32:12|15730.16
16:32:13|15730.16
16:32:14|15730.16
16:32:15|15737.72
16:32:16|15737.71
16:32:17|15746.
16:32:18|15744.88
16:32:20|15744.88
16:32:20|15744.88
16:32:21|15744.88
16:32:23|15744.88
16:32:25|15744.88
16:32:26|15744.88
16:32:26|15744.88
16:32:28|15744.88
16:32:29|15744.88
16:32:30|15744.88
16:32:31|15744.88
16:32:31|15744.88
16:32:33|15740.19
16:32:34|15740.19
16:32:35|15735.63
16:32:36|15735.63
16:32:37|15735.63
16:32:38|15742.31
16:32:39|15742.31
16:32:40|15742.31
16:32:41|15742.31
16:32:42|15746.04
16:32:43|15746.04
16:32:44|15746.03
16:32:45|15746.03
16:32:46|15739.13
16:32:47|15746.07
16:32:49|15746.07
16:32:50|15746.07
16:32:51|15746.07
16:32:52|15746.07
16:32:52|15744.88
16:32:54|15749.34
16:32:55|15740.24
16:32:56|15740.24
16:32:58|15748.74
16:32:58|15748.85
16:32:59|15750.
16:33:00|15750.
16:33:01|15750.
16:33:02|15750.
16:33:03|15749.98
16:33:04|15750.95
16:33:06|15750.95
16:33:07|15750.95
16:33:08|15750.95
16:33:09|15742.93
16:33:10|15742.93
16:33:11|15742.93
16:33:12|15739.6
16:33:13|15739.6
16:33:14|15739.6
16:33:15|15739.6
16:33:16|15744.33
16:33:17|15744.33
16:33:18|15744.33
16:33:20|15744.33
16:33:21|15744.33
16:33:21|15744.33
16:33:22|15743.67
16:33:23|15737.
16:33:24|15737.
16:33:26|15737.
16:33:26|15737.
16:33:28|15735.
16:33:29|15735.
16:33:31|15735.
16:33:31|15735.
16:33:33|15740.25
16:33:34|15740.25
16:33:35|15740.25
16:33:37|15731.56
16:33:37|15731.56
16:33:39|15726.06
16:33:39|15726.64
16:33:40|15736.38
16:33:41|15736.38
16:33:42|15736.38
16:33:44|15736.38
16:33:45|15736.17
16:33:46|15736.17
16:33:47|15736.17
16:33:48|15736.17
16:33:49|15728.17
16:33:50|15728.17
16:33:51|15728.17
16:33:52|15728.17
16:33:53|15728.17
16:33:54|15725.5
16:33:55|15725.5
16:33:56|15737.75
16:33:57|15738.06
16:33:58|15742.39
16:34:00|15736.35
16:34:01|15736.35
16:34:01|15739.79
16:34:03|15739.79
16:34:04|15739.79
16:34:05|15738.8
16:34:07|15738.8
16:34:08|15738.8
16:34:09|15738.8
16:34:10|15738.8
16:34:11|15738.8
16:34:12|15738.8
16:34:13|15738.8
16:34:14|15738.8
16:34:15|15731.12
16:34:16|15731.12
16:34:17|15731.08
16:34:18|15731.08
16:34:19|15731.08
16:34:20|15727.59
16:34:22|15727.59
16:34:23|15727.59
16:34:23|15727.59
16:34:25|15721.18
16:34:26|15721.18
16:34:27|15721.18
16:34:28|15721.18
16:34:29|15721.18
16:34:30|15721.18
16:34:32|15721.18
16:34:33|15729.57
16:34:34|15729.57
16:34:35|15729.57
16:34:35|15711.13
16:34:37|15723.34
16:34:38|15711.3
16:34:39|15724.14
16:34:41|15724.14
16:34:42|15729.84
16:34:42|15729.84
16:34:43|15730.
16:34:45|15730.
16:34:45|15730.
16:34:46|15730.
16:34:48|15730.
16:34:48|15730.
16:34:49|15730.
16:34:50|15730.
16:34:51|15730.
16:34:52|15730.
16:34:53|15730.
16:34:54|15730.
16:34:55|15730.
16:34:57|15730.
16:34:58|15730.
16:34:59|15730.
16:35:01|15727.
16:35:02|15728.51
16:35:02|15728.51
16:35:03|15728.51
16:35:04|15728.51
16:35:05|15728.51
16:35:06|15728.51
16:35:08|15737.24
16:35:09|15737.24
16:35:10|15737.24
16:35:11|15737.38
16:35:12|15737.38
16:35:13|15737.38
16:35:14|15737.38
16:35:15|15737.38
16:35:17|15737.38
16:35:17|15737.38
16:35:18|15737.38
16:35:20|15737.38
16:35:20|15740.
16:35:21|15740.
16:35:23|15744.97
16:35:24|15744.97
16:35:25|15738.74
16:35:27|15738.74
16:35:28|15738.74
16:35:29|15738.74
16:35:30|15738.74
16:35:32|15741.28
16:35:32|15741.28
16:35:33|15741.28
16:35:34|15741.28
16:35:35|15741.28
16:35:36|15741.28
16:35:37|15741.28
16:35:38|15741.28
16:35:40|15741.28
16:35:41|15741.28
16:35:42|15741.28
16:35:43|15741.28
16:35:44|15741.28
16:35:45|15731.09
16:35:46|15731.09
16:35:48|15731.09
16:35:49|15731.09
16:35:49|15731.09
16:35:50|15731.09
16:35:51|15731.09
16:35:53|15731.09
16:35:53|15736.49
16:35:54|15729.98
16:35:56|15729.98
16:35:56|15729.98
16:35:57|15729.98
16:35:58|15729.98
16:35:59|15729.98
16:36:01|15729.98
16:36:02|15732.82
16:36:03|15732.82
16:36:04|15732.82
16:36:05|15732.82
16:36:06|15732.82
16:36:07|15732.82
16:36:08|15732.82
16:36:09|15735.1
16:36:10|15735.1
16:36:11|15735.1
16:36:12|15731.01
16:36:13|15735.15
16:36:14|15735.15
16:36:15|15735.15
16:36:16|15724.68
16:36:17|15724.68
16:36:18|15724.68
16:36:19|15724.68
16:36:20|15724.68
16:36:21|15724.68
16:36:23|15727.24
16:36:23|15727.24
16:36:25|15727.24
16:36:26|15727.24
16:36:27|15729.69
16:36:28|15729.69
16:36:29|15735.69
16:36:30|15735.69
16:36:32|15735.69
16:36:33|15735.69
16:36:33|15735.69
16:36:35|15734.6
16:36:36|15734.6
16:36:37|15734.6
16:36:38|15734.6
16:36:39|15734.6
16:36:40|15734.6
16:36:42|15734.6
16:36:42|15734.6
16:36:44|15734.6
16:36:44|15734.6
16:36:45|15734.6
16:36:46|15734.6
16:36:47|15734.6
16:36:48|15736.
16:36:50|15742.39
16:36:51|15732.03
16:36:52|15742.55
16:36:53|15742.55
16:36:54|15742.55
16:36:55|15745.09
16:36:56|15745.09
16:36:57|15745.09
16:36:58|15745.09
16:36:59|15745.09
16:37:00|15745.09
16:37:01|15745.09
16:37:02|15744.93
16:37:04|15744.93
16:37:04|15744.93
16:37:06|15744.93
16:37:07|15744.93
16:37:08|15744.93
16:37:09|15744.93
16:37:10|15744.93
16:37:11|15744.93
16:37:13|15732.88
16:37:13|15732.88
16:37:14|15732.9
16:37:15|15732.93
16:37:16|15732.93
16:37:18|15732.93
16:37:19|15732.93
16:37:19|15732.93
16:37:20|15732.93
16:37:21|15732.93
16:37:23|15732.93
16:37:24|15735.17
16:37:26|15735.17
16:37:26|15736.3
16:37:28|15736.3
16:37:29|15737.95
16:37:30|15746.23
16:37:30|15746.23
16:37:31|15747.35
16:37:33|15747.31
16:37:34|15749.2
16:37:35|15749.2
16:37:36|15750.91
16:37:37|15751.27
16:37:38|15751.27
16:37:40|15753.22
16:37:40|15753.22
16:37:41|15753.22
16:37:42|15753.22
16:37:43|15753.22
16:37:44|15753.78
16:37:45|15753.78
16:37:46|15753.78
16:37:47|15746.3
16:37:48|15750.31
16:37:50|15749.61
16:37:52|15749.61
16:37:53|15748.45
16:37:53|15748.07
16:37:54|15736.58
16:37:56|15736.58
16:37:56|15736.58
16:37:57|15736.58
16:37:58|15736.58
16:37:59|15736.58
16:38:00|15736.58
16:38:01|15736.58
16:38:03|15747.29
16:38:04|15747.29
16:38:05|15747.29
16:38:06|15742.01
16:38:07|15742.
16:38:08|15742.
16:38:10|15742.
16:38:10|15745.37
16:38:11|15747.45
16:38:13|15747.45
16:38:14|15747.45
16:38:15|15747.45
16:38:17|15750.64
16:38:17|15750.64
16:38:19|15749.4
16:38:20|15749.4
16:38:21|15749.4
16:38:22|15747.32
16:38:23|15747.32
16:38:25|15746.86
16:38:26|15746.86
16:38:27|15742.01
16:38:28|15742.01
16:38:30|15742.01
16:38:30|15742.01
16:38:31|15747.42
16:38:33|15747.42
16:38:34|15749.03
16:38:35|15748.55
16:38:35|15742.
16:38:36|15742.
16:38:38|15742.
16:38:39|15742.
16:38:40|15742.
16:38:41|15742.
16:38:42|15742.
16:38:43|15742.
16:38:44|15742.
16:38:45|15744.75
16:38:46|15744.75
16:38:47|15744.75
16:38:48|15747.22
16:38:49|15747.22
16:38:50|15747.22
16:38:51|15747.22
16:38:52|15747.22
16:38:53|15747.22
16:38:54|15747.22
16:38:55|15742.
16:38:56|15742.
16:38:57|15742.61
16:38:58|15742.01
16:38:59|15742.01
16:39:00|15742.01
16:39:01|15742.02
16:39:02|15742.02
16:39:03|15742.02
16:39:05|15742.02
16:39:06|15742.02
16:39:07|15742.02
16:39:08|15742.02
16:39:10|15742.02
16:39:10|15742.02
16:39:11|15742.02
16:39:12|15748.84
16:39:13|15748.84
16:39:14|15748.84
16:39:15|15748.89
16:39:16|15742.27
16:39:17|15742.27
16:39:18|15749.23
16:39:20|15749.23
16:39:21|15749.23
16:39:22|15742.01
16:39:23|15742.01
16:39:24|15742.01
16:39:25|15742.01
16:39:27|15742.01
16:39:27|15742.01
16:39:29|15748.86
16:39:30|15742.01
16:39:31|15748.86
16:39:32|15748.86
16:39:34|15749.34
16:39:34|15749.34
16:39:35|15749.34
16:39:37|15749.34
16:39:38|15749.34
16:39:38|15749.34
16:39:40|15749.34
16:39:40|15749.34
16:39:41|15742.01
16:39:43|15742.01
16:39:44|15742.01
16:39:44|15742.01
16:39:46|15742.01
16:39:46|15742.01
16:39:47|15742.01
16:39:49|15742.02
16:39:50|15742.02
16:39:51|15742.02
16:39:52|15742.02
16:39:53|15742.01
16:39:54|15742.01
16:39:55|15742.01
16:39:56|15742.01
16:39:57|15742.01
16:39:58|15742.01
16:39:59|15750.78
16:40:00|15750.78
16:40:01|15750.78
16:40:03|15750.78
16:40:04|15750.78
16:40:04|15751.3
16:40:06|15751.3
16:40:07|15747.63
16:40:07|15747.3
16:40:09|15747.3
16:40:09|15753.66
16:40:10|15753.66
16:40:11|15753.66
16:40:12|15747.35
16:40:14|15747.35
16:40:15|15747.29
16:40:16|15747.29
16:40:17|15747.29
16:40:18|15747.29
16:40:19|15752.16
16:40:20|15752.16
16:40:21|15752.16
16:40:22|15752.16
16:40:23|15752.2
16:40:24|15752.2
16:40:26|15752.2
16:40:26|15752.2
16:40:28|15752.16
16:40:29|15752.16
16:40:30|15752.16
16:40:31|15752.16
16:40:32|15747.32
16:40:33|15747.32
16:40:34|15747.32
16:40:35|15747.32
16:40:36|15747.32
16:40:37|15746.27
16:40:38|15746.27
16:40:39|15746.27
16:40:40|15746.27
16:40:41|15746.27
16:40:42|15746.27
16:40:43|15747.59
16:40:44|15748.36
16:40:45|15748.36
16:40:46|15754.4
16:40:47|15754.4
16:40:48|15754.4
16:40:49|15754.4
16:40:50|15754.4
16:40:52|15754.4
16:40:52|15757.2
16:40:53|15757.2
16:40:54|15757.2
16:40:56|15757.2
16:40:57|15757.2
16:40:58|15757.2
16:40:59|15757.2
16:41:00|15746.07
16:41:01|15746.07
16:41:02|15746.07
16:41:03|15755.38
16:41:05|15755.38
16:41:06|15755.38
16:41:07|15755.38
16:41:08|15755.38
16:41:10|15755.38
16:41:10|15755.38
16:41:11|15755.38
16:41:13|15758.4
16:41:14|15758.4
16:41:14|15758.41
16:41:15|15758.41
16:41:17|15758.41
16:41:18|15758.41
16:41:19|15758.41
16:41:19|15759.5
16:41:21|15759.5
16:41:22|15761.61
16:41:23|15761.61
16:41:23|15761.61
16:41:24|15761.61
16:41:25|15761.61
16:41:27|15761.61
16:41:28|15761.61
16:41:28|15761.61
16:41:30|15755.36
16:41:32|15755.36
16:41:32|15755.36
16:41:33|15755.36
16:41:34|15755.36
16:41:35|15755.36
16:41:36|15755.36
16:41:37|15755.36
16:41:38|15755.36
16:41:40|15755.
16:41:40|15755.
16:41:42|15755.
16:41:42|15755.
16:41:43|15755.
16:41:44|15755.01
16:41:45|15761.41
16:41:48|15761.41
16:41:48|15755.36
16:41:49|15755.36
16:41:50|15755.36
16:41:51|15755.36
16:41:52|15755.36
16:41:53|15755.
16:41:54|15755.
16:41:55|15755.
16:41:56|15757.35
16:41:57|15757.35
16:41:58|15755.
16:41:59|15761.39
16:42:00|15761.39
16:42:01|15761.39
16:42:02|15755.
16:42:03|15756.44
16:42:04|15756.44
16:42:05|15759.8
16:42:06|15759.8
16:42:08|15759.8
16:42:09|15759.8
16:42:10|15759.8
16:42:11|15755.
16:42:12|15755.
16:42:13|15755.
16:42:13|15755.
16:42:14|15755.
16:42:15|15755.
16:42:16|15755.
16:42:17|15755.
16:42:18|15755.
16:42:20|15755.
16:42:20|15755.
16:42:22|15755.
16:42:22|15755.
16:42:23|15755.
16:42:25|15755.
16:42:25|15755.
16:42:27|15755.
16:42:27|15755.
16:42:29|15755.
16:42:31|15758.7
16:42:31|15755.
16:42:33|15755.
16:42:35|15755.
16:42:35|15755.
16:42:36|15758.18
16:42:37|15757.56
16:42:38|15757.56
16:42:40|15755.
16:42:40|15755.
16:42:43|15755.
16:42:43|15755.
16:42:44|15755.
16:42:45|15755.
16:42:46|15755.
16:42:47|15755.01
16:42:48|15755.
16:42:49|15755.
16:42:51|15755.
16:42:51|15755.
16:42:53|15755.
16:42:54|15755.
16:42:55|15755.
16:42:56|15755.
16:42:56|15755.
16:42:57|15755.
16:42:59|15755.
16:42:59|15755.
16:43:01|15755.
16:43:03|15754.98
16:43:03|15754.98
16:43:04|15754.98
16:43:05|15758.53
16:43:06|15758.53
16:43:08|15758.53
16:43:08|15751.45
16:43:10|15751.45
16:43:10|15751.45
16:43:12|15751.45
16:43:12|15751.45
16:43:14|15751.45
16:43:14|15751.4
16:43:16|15751.4
16:43:17|15751.4
16:43:17|15757.28
16:43:19|15757.28
16:43:20|15757.28
16:43:21|15757.28
16:43:23|15750.
16:43:23|15750.
16:43:24|15750.
16:43:25|15751.45
16:43:26|15751.45
16:43:27|15751.45
16:43:29|15751.45
16:43:30|15751.45
16:43:31|15751.45
16:43:31|15751.45
16:43:33|15759.44
16:43:33|15759.44
16:43:35|15759.44
16:43:36|15759.44
16:43:37|15758.72
16:43:38|15758.72
16:43:38|15751.45
16:43:39|15751.45
16:43:40|15750.01
16:43:42|15750.01
16:43:42|15750.01
16:43:44|15750.01
16:43:44|15750.01
16:43:45|15750.
16:43:46|15750.
16:43:49|15750.
16:43:49|15753.72
16:43:50|15753.72
16:43:51|15753.72
16:43:53|15750.06
16:43:54|15750.06
16:43:55|15750.06
16:43:56|15750.01
16:43:56|15750.01
16:43:58|15750.02
16:43:58|15750.02
16:43:59|15753.16
16:44:00|15757.39
16:44:01|15757.39
16:44:03|15757.39
16:44:04|15750.27
16:44:05|15750.27
16:44:06|15750.3
16:44:07|15750.31
16:44:08|15750.31
16:44:10|15750.31
16:44:10|15750.31
16:44:11|15750.31
16:44:13|15750.31
16:44:14|15750.31
16:44:16|15757.52
16:44:16|15757.52
16:44:18|15757.52
16:44:18|15758.26
16:44:20|15758.26
16:44:21|15758.26
16:44:22|15758.26
16:44:22|15758.26
16:44:23|15758.26
16:44:24|15758.98
16:44:25|15758.98
16:44:26|15758.98
16:44:27|15758.98
16:44:28|15758.47
16:44:29|15758.47
16:44:30|15758.47
16:44:31|15758.47
16:44:32|15758.47
16:44:33|15758.47
16:44:35|15758.47
16:44:35|15758.47
16:44:37|15758.47
16:44:37|15758.52
16:44:39|15758.52
16:44:40|15758.52
16:44:41|15758.52
16:44:42|15758.52
16:44:43|15758.52
16:44:44|15758.52
16:44:45|15756.39
16:44:46|15756.39
16:44:47|15756.39
16:44:48|15756.39
16:44:49|15756.39
16:44:50|15756.39
16:44:51|15761.
16:44:52|15761.
16:44:53|15761.
16:44:54|15761.
16:44:55|15761.
16:44:56|15761.
16:44:57|15761.
16:44:58|15761.
16:44:59|15761.
16:45:00|15753.28
16:45:01|15753.28
16:45:02|15753.28
16:45:03|15753.28
16:45:04|15753.28
16:45:05|15753.28
16:45:06|15753.28
16:45:07|15753.28
16:45:09|15751.2
16:45:10|15751.2
16:45:11|15751.2
16:45:11|15751.2
16:45:12|15751.2
16:45:14|15751.2
16:45:16|15758.47
16:45:17|15758.47
16:45:17|15758.47
16:45:19|15758.47
16:45:20|15758.47
16:45:20|15758.47
16:45:22|15758.47
16:45:23|15758.47
16:45:23|15758.47
16:45:24|15758.47
16:45:26|15752.7
16:45:27|15752.7
16:45:27|15758.31
16:45:28|15758.31
16:45:30|15758.31
16:45:32|15758.31
16:45:32|15758.31
16:45:33|15758.31
16:45:34|15760.
16:45:35|15760.
16:45:36|15760.
16:45:37|15760.
16:45:38|15762.07
16:45:39|15756.75
16:45:40|15756.75
16:45:41|15756.75
16:45:42|15756.75
16:45:43|15756.75
16:45:44|15756.75
16:45:45|15763.56
16:45:46|15759.14
16:45:47|15759.14
16:45:49|15757.
16:45:50|15757.
16:45:50|15757.
16:45:52|15757.
16:45:53|15757.
16:45:54|15757.
16:45:56|15759.74
16:45:56|15758.
16:45:57|15758.
16:45:58|15758.
16:46:00|15758.02
16:46:00|15758.02
16:46:02|15758.
16:46:02|15758.
16:46:03|15758.
16:46:04|15758.
16:46:05|15758.
16:46:07|15758.
16:46:08|15758.
16:46:09|15758.
16:46:10|15758.
16:46:11|15758.
16:46:12|15758.
16:46:13|15758.
16:46:14|15758.
16:46:15|15763.31
16:46:16|15763.31
16:46:17|15763.32
16:46:18|15761.11
16:46:20|15758.
16:46:21|15758.
16:46:22|15758.
16:46:23|15758.
16:46:24|15757.
16:46:25|15757.
16:46:26|15752.67
16:46:27|15752.67
16:46:28|15751.75
16:46:28|15751.75
16:46:30|15751.75
16:46:30|15751.75
16:46:32|15751.75
16:46:33|15751.75
16:46:34|15751.73
16:46:35|15751.73
16:46:36|15750.
16:46:37|15750.
16:46:38|15753.14
16:46:39|15750.03
16:46:40|15750.03
16:46:41|15750.03
16:46:43|15750.03
16:46:43|15750.03
16:46:44|15750.03
16:46:46|15754.13
16:46:46|15751.39
16:46:47|15753.61
16:46:48|15753.61
16:46:50|15753.61
16:46:51|15753.61
16:46:51|15753.61
16:46:53|15753.61
16:46:54|15753.61
16:46:55|15753.61
16:46:56|15753.61
16:46:56|15754.04
16:46:58|15753.96
16:46:59|15753.96
16:46:59|15754.34
16:47:00|15748.98
16:47:02|15751.77
16:47:03|15751.77
16:47:03|15751.77
16:47:04|15744.55
16:47:05|15744.55
16:47:07|15744.65
16:47:08|15744.65
16:47:09|15744.65
16:47:10|15752.12
16:47:11|15752.12
16:47:12|15752.12
16:47:13|15752.12
16:47:14|15752.12
16:47:15|15752.12
16:47:16|15752.12
16:47:17|15752.12
16:47:18|15752.12
16:47:19|15752.12
16:47:20|15755.61
16:47:21|15755.61
16:47:22|15755.61
16:47:23|15755.61
16:47:24|15747.47
16:47:25|15745.88
16:47:26|15745.88
16:47:27|15755.92
16:47:28|15755.92
16:47:29|15755.92
16:47:30|15755.92
16:47:31|15755.92
16:47:33|15754.25
16:47:35|15754.25
16:47:35|15754.25
16:47:36|15754.25
16:47:37|15754.25
16:47:38|15754.25
16:47:40|15754.25
16:47:42|15745.88
16:47:42|15745.88
16:47:43|15745.88
16:47:44|15745.88
16:47:45|15745.88
16:47:46|15745.88
16:47:47|15745.88
16:47:49|15753.34
16:47:49|15753.34
16:47:51|15753.34
16:47:52|15753.34
16:47:53|15753.34
16:47:53|15744.49
16:47:55|15750.15
16:47:56|15750.15
16:47:57|15750.15
16:47:58|15749.86
16:47:58|15749.86
16:48:00|15749.86
16:48:00|15744.48
16:48:02|15744.48
16:48:02|15744.48
16:48:04|15744.48
16:48:05|15744.48
16:48:07|15744.48
16:48:07|15744.48
16:48:08|15744.48
16:48:10|15750.08
16:48:11|15743.02
16:48:11|15749.35
16:48:12|15749.35
16:48:13|15749.35
16:48:15|15749.35
16:48:16|15743.02
16:48:17|15743.
16:48:18|15743.
16:48:18|15743.
16:48:19|15743.
16:48:20|15743.
16:48:22|15745.19
16:48:23|15745.19
16:48:23|15742.
16:48:24|15742.
16:48:26|15742.
16:48:28|15742.
16:48:28|15742.01
16:48:29|15742.
16:48:30|15742.
16:48:31|15742.
16:48:32|15742.01
16:48:34|15745.25
16:48:36|15746.07
16:48:36|15746.07
16:48:37|15746.5
16:48:38|15742.
16:48:39|15747.91
16:48:40|15747.91
16:48:41|15747.91
16:48:42|15747.91
16:48:43|15747.91
16:48:44|15747.14
16:48:46|15747.6
16:48:46|15749.86
16:48:47|15750.04
16:48:49|15750.04
16:48:49|15750.04
16:48:51|15744.97
16:48:52|15744.97
16:48:53|15749.23
16:48:54|15751.78
16:48:54|15751.78
16:48:55|15751.78
16:48:56|15753.62
16:48:57|15753.62
16:48:58|15753.62
16:49:00|15753.62
16:49:01|15753.62
16:49:02|15753.62
16:49:02|15755.52
16:49:04|15757.75
16:49:04|15757.75
16:49:05|15757.75
16:49:07|15757.75
16:49:08|15757.75
16:49:10|15758.75
16:49:10|15758.75
16:49:12|15758.75
16:49:13|15757.46
16:49:14|15751.31
16:49:15|15751.31
16:49:16|15751.31
16:49:17|15751.31
16:49:18|15751.31
16:49:19|15759.29
16:49:19|15751.32
16:49:21|15751.32
16:49:22|15751.32
16:49:23|15751.32
16:49:23|15751.32
16:49:25|15745.72
16:49:26|15745.72
16:49:27|15745.72
16:49:28|15745.72
16:49:29|15751.54
16:49:30|15751.54
16:49:30|15751.54
16:49:32|15751.54
16:49:32|15751.4
16:49:34|15751.4
16:49:35|15744.77
16:49:37|15744.77
16:49:37|15744.77
16:49:38|15744.77
16:49:39|15744.77
16:49:41|15744.77
16:49:41|15744.77
16:49:43|15744.77
16:49:43|15751.03
16:49:44|15751.03
16:49:45|15751.03
16:49:47|15748.18
16:49:47|15748.06
16:49:49|15745.63
16:49:50|15745.63
16:49:51|15747.82
16:49:52|15749.61
16:49:53|15749.61
16:49:54|15749.62
16:49:55|15749.62
16:49:56|15749.62
16:49:57|15749.62
16:49:58|15749.62
16:49:59|15751.11
16:50:00|15751.
16:50:01|15751.
16:50:02|15745.21
16:50:03|15745.21
16:50:04|15745.21
16:50:05|15746.38
16:50:06|15750.
16:50:07|15751.55
16:50:08|15751.17
16:50:10|15751.17
16:50:11|15751.17
16:50:12|15751.43
16:50:12|15744.57
16:50:13|15751.43
16:50:15|15751.43
16:50:16|15751.44
16:50:17|15755.88
16:50:18|15755.87
16:50:19|15755.87
16:50:20|15755.87
16:50:21|15755.87
16:50:22|15755.87
16:50:23|15749.08
16:50:24|15749.08
16:50:25|15749.08
16:50:26|15749.08
16:50:27|15749.08
16:50:28|15749.08
16:50:29|15749.08
16:50:31|15749.08
16:50:32|15756.63
16:50:33|15756.63
16:50:34|15756.55
16:50:34|15758.21
16:50:36|15758.21
16:50:37|15758.21
16:50:38|15758.21
16:50:40|15758.21
16:50:41|15758.21
16:50:42|15758.21
16:50:43|15758.21
16:50:44|15758.21
16:50:45|15758.21
16:50:46|15758.21
16:50:47|15758.21
16:50:49|15755.16
16:50:49|15755.16
16:50:51|15755.16
16:50:52|15755.16
16:50:53|15755.16
16:50:55|15753.19
16:50:55|15750.28
16:50:57|15750.28
16:50:58|15750.28
16:50:59|15750.28
16:50:59|15750.28
16:51:00|15750.28
16:51:01|15750.
16:51:02|15750.
16:51:04|15750.
16:51:05|15750.
16:51:06|15750.
16:51:07|15748.57
16:51:08|15748.57
16:51:09|15742.27
16:51:10|15742.27
16:51:11|15742.27
16:51:12|15742.27
16:51:13|15742.27
16:51:14|15742.27
16:51:15|15749.88
16:51:16|15749.88
16:51:17|15753.58
16:51:18|15753.14
16:51:19|15753.14
16:51:20|15753.14
16:51:21|15753.8
16:51:22|15747.99
16:51:23|15747.99
16:51:24|15747.99
16:51:25|15754.67
16:51:26|15754.67
16:51:27|15754.67
16:51:28|15754.67
16:51:29|15754.67
16:51:30|15748.44
16:51:31|15748.44
16:51:32|15748.44
16:51:33|15748.44
16:51:34|15748.44
16:51:35|15748.44
16:51:36|15748.44
16:51:37|15748.44
16:51:39|15747.34
16:51:40|15747.34
16:51:40|15747.34
16:51:42|15747.34
16:51:43|15747.34
16:51:44|15747.34
16:51:45|15747.34
16:51:47|15755.48
16:51:48|15755.48
16:51:48|15755.48
16:51:50|15755.48
16:51:51|15755.48
16:51:52|15755.48
16:51:52|15755.48
16:51:53|15755.48
16:51:55|15755.48
16:51:55|15755.48
16:51:56|15755.48
16:51:57|15755.48
16:51:58|15755.48
16:51:59|15755.48
16:52:00|15748.
16:52:01|15748.
16:52:02|15748.
16:52:03|15748.
16:52:04|15748.
16:52:06|15748.01
16:52:07|15748.01
16:52:08|15749.03
16:52:09|15749.03
16:52:10|15749.03
16:52:10|15748.01
16:52:12|15748.
16:52:12|15748.
16:52:14|15748.
16:52:14|15748.
16:52:16|15749.7
16:52:16|15748.
16:52:18|15748.
16:52:19|15742.02
16:52:20|15742.02
16:52:21|15742.02
16:52:22|15742.02
16:52:23|15747.64
16:52:24|15746.99
16:52:25|15748.51
16:52:26|15748.53
16:52:27|15748.53
16:52:28|15748.53
16:52:29|15748.53
16:52:30|15748.53
16:52:31|15748.53
16:52:32|15748.52
16:52:33|15748.52
16:52:34|15748.52
16:52:35|15748.52
16:52:36|15748.52
16:52:37|15748.52
16:52:38|15748.11
16:52:39|15748.54
16:52:40|15748.54
16:52:41|15748.54
16:52:42|15748.51
16:52:44|15748.59
16:52:45|15751.15
16:52:46|15751.15
16:52:47|15751.15
16:52:48|15751.15
16:52:48|15751.15
16:52:49|15751.15
16:52:50|15751.15
16:52:51|15751.15
16:52:53|15752.66
16:52:54|15752.66
16:52:54|15752.66
16:52:56|15752.66
16:52:57|15752.66
16:52:59|15752.66
16:52:59|15752.66
16:53:00|15752.66
16:53:01|15752.66
16:53:03|15752.66
16:53:03|15752.66
16:53:04|15752.66
16:53:05|15750.67
16:53:06|15750.67
16:53:08|15750.71
16:53:09|15750.71
16:53:09|15750.71
16:53:10|15750.71
16:53:11|15750.71
16:53:13|15750.71
16:53:14|15750.71
16:53:15|15750.71
16:53:16|15750.71
16:53:17|15750.71
16:53:19|15743.68
16:53:20|15743.7
16:53:20|15743.71
16:53:21|15750.96
16:53:23|15753.91
16:53:24|15753.91
16:53:24|15753.91
16:53:26|15753.88
16:53:27|15753.7
16:53:28|15753.7
16:53:29|15753.7
16:53:30|15753.7
16:53:31|15753.7
16:53:32|15756.09
16:53:33|15756.09
16:53:34|15755.66
16:53:35|15755.9
16:53:37|15755.9
16:53:37|15755.9
16:53:38|15755.9
16:53:39|15753.56
16:53:40|15753.56
16:53:42|15753.56
16:53:43|15756.79
16:53:44|15756.79
16:53:45|15756.79
16:53:46|15756.43
16:53:47|15756.44
16:53:48|15756.44
16:53:49|15756.44
16:53:50|15756.44
16:53:51|15756.44
16:53:52|15756.44
16:53:53|15757.49
16:53:54|15758.6
16:53:55|15758.6
16:53:57|15758.6
16:53:57|15758.6
16:53:58|15758.6
16:53:59|15755.76
16:54:00|15761.19
16:54:01|15761.19
16:54:02|15761.19
16:54:03|15761.19
16:54:04|15759.71
16:54:06|15759.71
16:54:06|15759.71
16:54:07|15758.56
16:54:08|15759.13
16:54:09|15759.13
16:54:11|15759.05
16:54:11|15761.47
16:54:12|15761.47
16:54:13|15762.53
16:54:14|15762.53
16:54:15|15762.53
16:54:17|15762.53
16:54:17|15765.23
16:54:19|15766.31
16:54:20|15765.84
16:54:22|15759.15
16:54:22|15759.15
16:54:24|15759.15
16:54:24|15759.15
16:54:25|15759.15
16:54:26|15759.15
16:54:27|15759.15
16:54:28|15759.15
16:54:30|15759.15
16:54:31|15762.47
16:54:32|15762.31
16:54:33|15762.31
16:54:34|15760.01
16:54:36|15760.01
16:54:36|15765.36
16:54:37|15762.96
16:54:38|15762.96
16:54:39|15762.96
16:54:40|15760.01
16:54:41|15760.01
16:54:43|15760.21
16:54:45|15760.01
16:54:45|15760.01
16:54:46|15763.13
16:54:48|15763.13
16:54:49|15763.13
16:54:50|15763.13
16:54:51|15760.98
16:54:52|15760.98
16:54:53|15765.6
16:54:54|15765.6
16:54:55|15765.07
16:54:56|15764.94
16:54:57|15764.94
16:54:58|15761.91
16:54:58|15760.
16:55:00|15759.27
16:55:01|15760.12
16:55:02|15759.01
16:55:03|15762.32
16:55:04|15759.01
16:55:04|15759.01
16:55:07|15751.59
16:55:07|15751.59
16:55:09|15751.58
16:55:10|15751.58
16:55:10|15752.92
16:55:11|15752.92
16:55:13|15750.96
16:55:14|15751.97
16:55:14|15753.39
16:55:17|15753.12
16:55:17|15753.41
16:55:18|15753.39
16:55:19|15753.39
16:55:21|15753.39
16:55:22|15753.39
16:55:23|15753.46
16:55:24|15753.46
16:55:25|15753.46
16:55:25|15753.46
16:55:26|15753.46
16:55:27|15750.01
16:55:28|15750.01
16:55:29|15750.01
16:55:31|15750.06
16:55:32|15751.53
16:55:32|15751.53
16:55:33|15751.53
16:55:35|15753.01
16:55:36|15753.01
16:55:37|15753.01
16:55:38|15753.01
16:55:38|15753.01
16:55:40|15754.62
16:55:41|15754.62
16:55:42|15751.5
16:55:43|15751.5
16:55:45|15757.01
16:55:46|15757.01
16:55:47|15757.01
16:55:48|15757.01
16:55:48|15757.01
16:55:50|15758.64
16:55:51|15754.28
16:55:52|15757.66
16:55:53|15757.66
16:55:54|15757.66
16:55:55|15757.66
16:55:57|15757.66
16:55:57|15751.54
16:55:58|15757.
16:55:59|15751.58
16:56:00|15751.58
16:56:01|15751.58
16:56:02|15751.58
16:56:03|15751.58
16:56:04|15751.58
16:56:05|15751.58
16:56:06|15759.81
16:56:07|15759.24
16:56:08|15760.99
16:56:09|15760.99
16:56:10|15763.37
16:56:11|15763.37
16:56:12|15763.37
16:56:13|15765.24
16:56:14|15763.67
16:56:15|15763.79
16:56:16|15761.43
16:56:18|15761.43
16:56:19|15761.43
16:56:20|15761.43
16:56:20|15761.43
16:56:21|15761.43
16:56:24|15755.72
16:56:24|15755.72
16:56:25|15755.72
16:56:26|15755.72
16:56:27|15756.6
16:56:28|15757.16
16:56:29|15757.16
16:56:30|15761.6
16:56:31|15764.47
16:56:32|15764.47
16:56:33|15757.85
16:56:35|15757.85
16:56:35|15757.85
16:56:36|15757.85
16:56:37|15761.43
16:56:38|15761.43
16:56:39|15761.43
16:56:40|15761.43
16:56:41|15757.45
16:56:42|15757.45
16:56:43|15762.24
16:56:44|15758.68
16:56:45|15758.68
16:56:47|15759.06
16:56:48|15762.24
16:56:49|15762.24
16:56:50|15762.24
16:56:51|15762.24
16:56:53|15762.82
16:56:54|15762.82
16:56:55|15762.82
16:56:56|15762.82
16:56:57|15762.82
16:56:58|15764.94
16:56:59|15764.94
16:57:00|15765.
16:57:01|15764.74
16:57:02|15764.74
16:57:04|15767.45
16:57:05|15767.45
16:57:07|15767.45
16:57:08|15767.45
16:57:09|15767.45
16:57:10|15759.03
16:57:10|15759.03
16:57:12|15759.03
16:57:12|15760.42
16:57:13|15760.85
16:57:14|15760.85
16:57:15|15755.95
16:57:16|15755.95
16:57:17|15755.95
16:57:18|15755.95
16:57:19|15755.95
16:57:20|15755.95
16:57:21|15755.95
16:57:22|15755.95
16:57:24|15755.95
16:57:24|15758.77
16:57:25|15758.77
16:57:26|15758.29
16:57:28|15758.29
16:57:28|15758.29
16:57:29|15756.04
16:57:30|15756.04
16:57:32|15756.04
16:57:32|15756.04
16:57:33|15756.04
16:57:34|15756.04
16:57:35|15756.04
16:57:37|15750.58
16:57:38|15750.58
16:57:38|15750.58
16:57:39|15750.58
16:57:41|15750.33
16:57:42|15750.
16:57:42|15750.
16:57:44|15752.08
16:57:44|15752.08
16:57:45|15752.08
16:57:46|15752.08
16:57:48|15752.08
16:57:48|15752.08
16:57:50|15752.08
16:57:51|15752.08
16:57:52|15752.08
16:57:53|15750.
16:57:55|15749.19
16:57:56|15749.19
16:57:56|15753.06
16:57:57|15753.06
16:57:58|15749.39
16:57:59|15749.39
16:58:00|15750.
16:58:01|15750.
16:58:02|15750.
16:58:03|15750.
16:58:05|15750.
16:58:06|15752.79
16:58:07|15752.79
16:58:09|15752.79
16:58:10|15752.79
16:58:10|15752.79
16:58:12|15752.71
16:58:13|15752.71
16:58:14|15752.71
16:58:16|15752.71
16:58:16|15750.
16:58:18|15750.
16:58:19|15752.79
16:58:19|15752.79
16:58:21|15752.79
16:58:22|15752.71
16:58:23|15752.71
16:58:24|15752.71
16:58:25|15752.71
16:58:26|15752.71
16:58:27|15750.
16:58:29|15750.
16:58:29|15750.
16:58:30|15750.
16:58:31|15749.19
16:58:32|15749.19
16:58:33|15745.01
16:58:34|15745.01
16:58:35|15745.01
16:58:36|15745.21
16:58:37|15745.21
16:58:38|15752.99
16:58:39|15752.99
16:58:40|15753.5
16:58:41|15745.
16:58:42|15742.03
16:58:43|15742.03
16:58:45|15745.21
16:58:46|15745.21
16:58:47|15746.18
16:58:47|15746.18
16:58:49|15746.18
16:58:50|15746.
16:58:51|15746.
16:58:52|15746.
16:58:53|15746.
16:58:53|15746.
16:58:55|15746.
16:58:57|15746.
16:58:57|15746.
16:58:58|15748.86
16:58:59|15748.86
16:59:00|15748.86
16:59:01|15749.69
16:59:02|15749.69
16:59:03|15749.69
16:59:04|15749.69
16:59:05|15748.86
16:59:06|15743.5
16:59:07|15742.95
16:59:08|15742.
16:59:09|15744.43
16:59:10|15744.43
16:59:11|15744.2
16:59:12|15744.03
16:59:13|15744.72
16:59:14|15743.69
16:59:15|15742.
16:59:16|15742.
16:59:17|15746.26
16:59:18|15748.
16:59:19|15742.01
16:59:20|15742.
16:59:21|15737.14
16:59:22|15739.33
16:59:23|15738.94
16:59:24|15735.87
16:59:25|15737.68
16:59:26|15734.26
16:59:27|15734.26
16:59:28|15734.26
16:59:29|15734.26
16:59:30|15734.26
16:59:31|15737.44
16:59:32|15737.44
16:59:33|15737.44
16:59:35|15738.6
16:59:36|15738.89
16:59:36|15739.64
16:59:37|15739.64
16:59:38|15740.55
16:59:40|15742.18
16:59:41|15739.53
16:59:41|15739.53
16:59:42|15739.53
16:59:44|15738.84
16:59:44|15735.
16:59:45|15735.
16:59:47|15735.
16:59:49|15738.84
16:59:49|15738.84
16:59:51|15739.47
16:59:51|15739.47
16:59:52|15739.47
16:59:55|15739.47
16:59:55|15739.47
16:59:56|15739.47
16:59:57|15739.47
16:59:58|15739.47
16:59:59|15739.47
17:00:00|15739.47
17:00:01|15739.47
17:00:03|15741.11
17:00:03|15741.11
17:00:05|15741.49
17:00:06|15741.49
17:00:07|15741.49
17:00:09|15742.18
17:00:09|15742.18
17:00:11|15742.18
17:00:12|15742.18
17:00:13|15742.18
17:00:14|15742.26
17:00:15|15742.26
17:00:16|15742.26
17:00:18|15742.18
17:00:18|15742.18
17:00:19|15742.18
17:00:20|15742.18
17:00:21|15742.28
17:00:22|15746.66
17:00:23|15747.71
17:00:24|15747.71
17:00:25|15745.
17:00:27|15749.38
17:00:28|15749.38
17:00:28|15749.38
17:00:30|15746.64
17:00:31|15746.64
17:00:32|15746.64
17:00:33|15745.27
17:00:34|15745.27
17:00:35|15747.96
17:00:36|15747.96
17:00:36|15747.96
17:00:38|15747.96
17:00:40|15747.96
17:00:40|15747.96
17:00:41|15747.96
17:00:42|15746.91
17:00:43|15745.66
17:00:44|15746.21
17:00:46|15746.21
17:00:47|15746.21
17:00:48|15746.21
17:00:49|15746.21
17:00:50|15746.21
17:00:52|15739.67
17:00:52|15739.67
17:00:53|15739.67
17:00:54|15743.
17:00:55|15743.
17:00:56|15743.01
17:00:57|15743.
17:00:58|15743.
17:00:59|15735.66
17:01:00|15739.78
17:01:01|15739.78
17:01:02|15739.78
17:01:03|15739.78
17:01:04|15739.78
17:01:05|15739.78
17:01:06|15743.19
17:01:07|15739.78
17:01:08|15739.79
17:01:10|15739.79
17:01:10|15740.22
17:01:11|15739.78
17:01:12|15740.13
17:01:13|15741.54
17:01:14|15741.54
17:01:16|15741.54
17:01:17|15741.54
17:01:19|15741.54
17:01:19|15741.54
17:01:20|15741.54
17:01:21|15741.54
17:01:22|15741.54
17:01:23|15740.95
17:01:24|15740.95
17:01:26|15740.95
17:01:26|15740.95
17:01:27|15740.95
17:01:28|15740.95
17:01:29|15740.95
17:01:30|15740.95
17:01:31|15740.95
17:01:32|15740.72
17:01:33|15740.72
17:01:34|15740.72
17:01:35|15744.11
17:01:36|15744.11
17:01:37|15744.11
17:01:38|15743.31
17:01:39|15743.71
17:01:40|15743.71
17:01:42|15743.71
17:01:42|15743.71
17:01:43|15743.71
17:01:44|15743.71
17:01:46|15743.71
17:01:46|15743.71
17:01:48|15743.71
17:01:49|15743.21
17:01:51|15743.21
17:01:51|15743.21
17:01:53|15743.21
17:01:53|15743.21
17:01:55|15743.21
17:01:55|15743.21
17:01:57|15743.21
17:01:58|15741.08
17:01:58|15741.08
17:02:00|15742.3
17:02:01|15742.3
17:02:02|15742.3
17:02:04|15742.3
17:02:04|15742.3
17:02:05|15740.56
17:02:06|15744.72
17:02:08|15738.73
17:02:09|15738.73
17:02:10|15738.73
17:02:11|15738.03
17:02:12|15740.04
17:02:12|15740.04
17:02:14|15740.04
17:02:15|15741.6
17:02:16|15741.6
17:02:17|15741.6
17:02:18|15737.91
17:02:19|15741.6
17:02:19|15741.6
17:02:21|15746.64
17:02:22|15746.27
17:02:22|15741.54
17:02:24|15741.9
17:02:24|15741.9
17:02:25|15741.9
17:02:27|15741.9
17:02:28|15741.5
17:02:29|15743.63
17:02:30|15743.63
17:02:30|15743.63
17:02:31|15745.47
17:02:32|15745.47
17:02:34|15745.09
17:02:35|15745.09
17:02:35|15748.
17:02:37|15748.
17:02:38|15748.
17:02:39|15750.
17:02:39|15750.
17:02:41|15750.
17:02:42|15750.
17:02:43|15746.99
17:02:44|15752.34
17:02:45|15746.34
17:02:46|15746.67
17:02:47|15753.59
17:02:49|15755.
17:02:50|15755.
17:02:51|15755.
17:02:53|15750.64
17:02:53|15750.64
17:02:55|15750.64
17:02:56|15750.64
17:02:57|15750.64
17:02:58|15750.64
17:02:59|15750.64
17:03:00|15750.64
17:03:01|15751.02
17:03:02|15751.02
17:03:03|15751.02
17:03:05|15751.02
17:03:06|15754.37
17:03:07|15755.
17:03:08|15757.45
17:03:09|15757.45
17:03:10|15757.45
17:03:11|15759.92
17:03:12|15759.92
17:03:13|15758.47
17:03:14|15758.47
17:03:15|15758.47
17:03:17|15758.47
17:03:17|15758.47
17:03:18|15758.47
17:03:19|15758.47
17:03:20|15758.47
17:03:21|15753.99
17:03:22|15753.99
17:03:24|15753.99
17:03:24|15749.47
17:03:27|15749.47
17:03:27|15758.1
17:03:28|15758.1
17:03:29|15757.66
17:03:30|15760.
17:03:31|15760.
17:03:32|15754.51
17:03:33|15758.59
17:03:34|15758.59
17:03:35|15758.59
17:03:36|15758.59
17:03:37|15758.59
17:03:38|15755.25
17:03:39|15755.25
17:03:40|15758.26
17:03:41|15758.05
17:03:42|15758.05
17:03:44|15758.05
17:03:45|15758.05
17:03:46|15758.05
17:03:47|15756.98
17:03:48|15757.02
17:03:48|15757.02
17:03:49|15757.02
17:03:51|15757.02
17:03:51|15757.02
17:03:53|15757.02
17:03:54|15757.02
17:03:55|15757.02
17:03:56|15757.02
17:03:57|15757.02
17:03:58|15758.09
17:03:59|15756.49
17:04:00|15756.49
17:04:01|15756.49
17:04:02|15756.49
17:04:03|15756.49
17:04:05|15758.83
17:04:06|15759.24
17:04:07|15759.24
17:04:08|15759.24
17:04:09|15753.45
17:04:10|15753.27
17:04:11|15753.27
17:04:12|15753.27
17:04:14|15753.27
17:04:15|15749.
17:04:15|15746.16
17:04:16|15746.16
17:04:17|15746.16
17:04:18|15746.16
17:04:19|15749.27
17:04:21|15749.99
17:04:22|15746.74
17:04:22|15746.74
17:04:23|15746.74
17:04:25|15755.74
17:04:26|15755.74
17:04:27|15755.74
17:04:28|15759.78
17:04:29|15759.78
17:04:30|15761.89
17:04:31|15763.3
17:04:33|15764.47
17:04:34|15764.14
17:04:35|15764.14
17:04:37|15762.79
17:04:38|15767.5
17:04:39|15770.27
17:04:40|15770.27
17:04:41|15768.63
17:04:42|15771.3
17:04:43|15771.3
17:04:44|15771.3
17:04:45|15771.3
17:04:46|15771.3
17:04:47|15774.5
17:04:48|15768.74
17:04:49|15767.38
17:04:51|15765.13
17:04:52|15765.13
17:04:53|15761.22
17:04:54|15758.97
17:04:55|15754.78
17:04:55|15754.78
17:04:56|15754.78
17:04:58|15754.78
17:04:59|15754.78
17:04:59|15754.78
17:05:01|15759.29
17:05:02|15759.29
17:05:03|15759.29
17:05:04|15759.29
17:05:05|15759.29
17:05:06|15759.29
17:05:07|15759.29
17:05:08|15755.13
17:05:10|15754.
17:05:10|15754.
17:05:11|15754.
17:05:12|15754.
17:05:13|15753.96
17:05:14|15754.
17:05:15|15754.
17:05:16|15754.
17:05:18|15754.
17:05:19|15751.82
17:05:20|15751.82
17:05:21|15751.82
17:05:22|15751.82
17:05:23|15754.85
17:05:24|15756.52
17:05:26|15759.82
17:05:27|15759.82
17:05:27|15759.09
17:05:29|15759.09
17:05:30|15751.89
17:05:31|15751.89
17:05:32|15751.89
17:05:33|15757.55
17:05:34|15757.55
17:05:34|15753.51
17:05:37|15752.37
17:05:37|15752.37
17:05:38|15755.94
17:05:40|15754.19
17:05:42|15758.23
17:05:43|15759.86
17:05:44|15763.11
17:05:44|15765.12
17:05:46|15760.76
17:05:47|15765.17
17:05:47|15765.17
17:05:49|15765.17
17:05:49|15765.17
17:05:50|15765.17
17:05:52|15764.98
17:05:52|15765.22
17:05:54|15765.22
17:05:55|15765.22
17:05:56|15765.22
17:05:56|15763.75
17:05:59|15763.75
17:05:59|15763.75
17:06:00|15763.47
17:06:01|15763.47
17:06:02|15763.47
17:06:03|15763.47
17:06:04|15763.47
17:06:05|15760.
17:06:06|15761.25
17:06:07|15762.19
17:06:08|15760.
17:06:09|15757.08
17:06:10|15754.43
17:06:11|15758.85
17:06:12|15758.9
17:06:14|15763.3
17:06:14|15763.3
17:06:17|15764.6
17:06:17|15764.6
17:06:18|15766.66
17:06:20|15760.
17:06:21|15760.
17:06:21|15760.
17:06:23|15759.96
17:06:24|15759.96
17:06:24|15759.96
17:06:26|15759.96
17:06:27|15759.96
17:06:27|15759.51
17:06:28|15759.51
17:06:30|15759.51
17:06:31|15759.51
17:06:32|15759.51
17:06:32|15759.51
17:06:34|15755.09
17:06:34|15759.19
17:06:35|15759.19
17:06:36|15758.58
17:06:38|15758.58
17:06:38|15758.09
17:06:40|15758.09
17:06:41|15758.09
17:06:41|15754.13
17:06:42|15755.2
17:06:44|15751.82
17:06:45|15751.04
17:06:46|15750.07
17:06:48|15750.07
17:06:48|15747.68
17:06:49|15747.68
17:06:50|15755.97
17:06:52|15747.84
17:06:53|15747.84
17:06:55|15750.48
17:06:56|15750.48
17:06:57|15750.48
17:06:58|15750.48
17:06:59|15750.48
17:07:00|15753.06
17:07:02|15753.06
17:07:03|15758.14
17:07:03|15758.14
17:07:04|15758.18
17:07:06|15758.18
17:07:08|15758.18
17:07:09|15760.41
17:07:09|15760.41
17:07:10|15760.41
17:07:11|15760.41
17:07:13|15760.41
17:07:15|15760.41
17:07:15|15757.99
17:07:16|15757.99
17:07:17|15756.17
17:07:19|15756.17
17:07:19|15756.17
17:07:20|15756.17
17:07:21|15756.17
17:07:22|15756.17
17:07:24|15752.47
17:07:24|15752.47
17:07:26|15748.
17:07:27|15748.
17:07:28|15751.24
17:07:28|15747.
17:07:29|15747.
17:07:30|15746.49
17:07:32|15745.09
17:07:33|15747.71
17:07:34|15745.09
17:07:35|15747.73
17:07:36|15747.73
17:07:37|15747.73
17:07:38|15749.58
17:07:39|15749.58
17:07:40|15749.58
17:07:41|15749.58
17:07:42|15754.86
17:07:43|15756.48
17:07:44|15759.2
17:07:45|15755.42
17:07:46|15755.42
17:07:47|15750.99
17:07:48|15747.01
17:07:49|15747.01
17:07:50|15747.01
17:07:51|15747.01
17:07:52|15747.37
17:07:53|15747.37
17:07:54|15747.37
17:07:55|15751.61
17:07:56|15751.61
17:07:57|15747.57
17:07:58|15751.99
17:07:59|15751.99
17:08:01|15751.99
17:08:01|15751.99
17:08:03|15751.99
17:08:03|15751.99
17:08:04|15751.99
17:08:05|15751.99
17:08:06|15751.01
17:08:08|15752.98
17:08:08|15754.08
17:08:09|15754.08
17:08:10|15751.63
17:08:12|15751.63
17:08:12|15751.63
17:08:14|15751.63
17:08:14|15751.63
17:08:16|15751.63
17:08:17|15744.42
17:08:18|15744.42
17:08:19|15744.42
17:08:20|15744.42
17:08:21|15744.42
17:08:22|15745.12
17:08:24|15745.12
17:08:24|15745.14
17:08:25|15745.14
17:08:26|15745.14
17:08:28|15745.14
17:08:29|15745.14
17:08:30|15745.14
17:08:31|15745.14
17:08:32|15745.14
17:08:33|15749.6
17:08:34|15749.6
17:08:35|15749.6
17:08:36|15749.6
17:08:37|15744.37
17:08:38|15747.44
17:08:39|15747.44
17:08:40|15747.44
17:08:41|15747.44
17:08:42|15747.44
17:08:43|15747.44
17:08:44|15747.44
17:08:45|15747.44
17:08:46|15747.44
17:08:47|15746.44
17:08:48|15746.44
17:08:49|15746.44
17:08:50|15746.44
17:08:51|15742.
17:08:52|15746.01
17:08:53|15746.01
17:08:54|15746.01
17:08:55|15746.01
17:08:56|15744.16
17:08:57|15749.76
17:08:58|15749.76
17:08:59|15754.64
17:09:00|15754.64
17:09:01|15754.64
17:09:02|15754.64
17:09:03|15754.64
17:09:04|15754.79
17:09:05|15754.79
17:09:06|15754.79
17:09:07|15754.79
17:09:08|15756.59
17:09:09|15750.5
17:09:10|15756.59
17:09:11|15750.52
17:09:12|15750.52
17:09:13|15750.53
17:09:14|15756.59
17:09:15|15759.74
17:09:16|15759.74
17:09:17|15756.25
17:09:18|15759.69
17:09:19|15759.69
17:09:20|15759.69
17:09:21|15759.69
17:09:22|15759.69
17:09:23|15755.35
17:09:24|15755.35
17:09:25|15750.64
17:09:26|15755.22
17:09:27|15755.22
17:09:28|15755.22
17:09:29|15755.22
17:09:30|15755.22
17:09:31|15755.22
17:09:32|15755.22
17:09:33|15755.22
17:09:34|15755.22
17:09:35|15755.22
17:09:36|15755.22
17:09:37|15755.22
17:09:38|15751.68
17:09:39|15751.68
17:09:40|15751.68
17:09:41|15751.68
17:09:42|15751.68
17:09:43|15751.68
17:09:44|15751.68
17:09:45|15751.68
17:09:46|15758.93
17:09:47|15758.93
17:09:48|15758.93
17:09:50|15758.93
17:09:50|15758.93
17:09:51|15758.93
17:09:52|15758.94
17:09:53|15758.94
17:09:55|15758.94
17:09:57|15752.11
17:09:57|15752.11
17:09:58|15752.11
17:09:59|15752.11
17:10:00|15758.83
17:10:01|15758.83
17:10:03|15758.83
17:10:05|15758.83
17:10:07|15758.83
17:10:08|15756.44
17:10:09|15756.44
17:10:10|15756.44
17:10:11|15756.44
17:10:12|15756.44
17:10:13|15756.44
17:10:14|15758.93
17:10:15|15760.
17:10:17|15760.93
17:10:17|15758.74
17:10:18|15758.74
17:10:19|15759.93
17:10:20|15759.93
17:10:21|15759.93
17:10:23|15759.93
17:10:24|15759.93
17:10:25|15761.55
17:10:25|15761.55
17:10:27|15761.55
17:10:28|15761.91
17:10:28|15761.91
17:10:29|15761.91
17:10:31|15761.91
17:10:31|15760.62
17:10:32|15760.62
17:10:33|15760.62
17:10:34|15756.63
17:10:35|15760.62
17:10:36|15760.62
17:10:38|15760.62
17:10:39|15760.62
17:10:40|15760.62
17:10:40|15760.62
17:10:42|15760.62
17:10:43|15760.62
17:10:43|15760.62
17:10:45|15760.62
17:10:45|15760.62
17:10:46|15760.62
17:10:47|15760.62
17:10:48|15763.11
17:10:49|15763.11
17:10:51|15763.11
17:10:51|15763.42
17:10:52|15763.42
17:10:54|15763.42
17:10:55|15763.42
17:10:56|15756.94
17:10:57|15756.94
17:10:58|15763.42
17:10:59|15763.42
17:11:00|15763.42
17:11:02|15763.42
17:11:03|15763.42
17:11:03|15763.42
17:11:04|15763.42
17:11:05|15763.42
17:11:06|15763.42
17:11:08|15763.42
17:11:09|15762.89
17:11:10|15762.89
17:11:11|15761.94
17:11:12|15752.01
17:11:14|15752.23
17:11:15|15752.23
17:11:16|15751.78
17:11:17|15751.78
17:11:18|15748.3
17:11:19|15749.66
17:11:20|15754.19
17:11:21|15748.31
17:11:22|15748.31
17:11:23|15750.43
17:11:24|15750.43
17:11:25|15748.3
17:11:26|15748.3
17:11:27|15748.11
17:11:28|15744.05
17:11:29|15748.39
17:11:30|15748.39
17:11:31|15745.6
17:11:33|15745.6
17:11:33|15748.82
17:11:35|15748.81
17:11:35|15748.81
17:11:36|15748.81
17:11:38|15748.81
17:11:39|15748.81
17:11:39|15748.81
17:11:40|15748.81
17:11:41|15748.81
17:11:42|15748.81
17:11:43|15748.47
17:11:44|15745.72
17:11:46|15745.72
17:11:47|15747.24
17:11:47|15747.24
17:11:49|15750.9
17:11:50|15750.9
17:11:51|15745.78
17:11:52|15755.45
17:11:53|15748.32
17:11:54|15748.32
17:11:55|15748.32
17:11:56|15748.32
17:11:58|15748.32
17:11:59|15749.34
17:12:01|15749.34
17:12:02|15749.34
17:12:04|15749.54
17:12:05|15749.54
17:12:05|15749.54
17:12:07|15749.78
17:12:08|15749.78
17:12:09|15749.78
17:12:11|15749.81
17:12:12|15750.61
17:12:13|15752.25
17:12:13|15752.51
17:12:15|15746.52
17:12:15|15753.51
17:12:16|15753.51
17:12:18|15753.51
17:12:19|15753.51
17:12:19|15753.51
17:12:20|15751.1
17:12:21|15751.1
17:12:23|15751.1
17:12:24|15751.1
17:12:25|15751.1
17:12:26|15751.1
17:12:26|15751.1
17:12:27|15748.03
17:12:29|15749.8
17:12:30|15750.
17:12:31|15750.
17:12:32|15750.36
17:12:33|15750.36
17:12:34|15750.36
17:12:36|15751.94
17:12:37|15751.94
17:12:38|15751.94
17:12:38|15751.94
17:12:40|15751.36
17:12:40|15748.73
17:12:42|15748.73
17:12:42|15748.73
17:12:44|15750.62
17:12:44|15755.46
17:12:45|15755.46
17:12:46|15753.62
17:12:47|15753.62
17:12:49|15753.62
17:12:49|15750.45
17:12:50|15753.62
17:12:51|15753.62
17:12:53|15753.62
17:12:54|15754.81
17:12:54|15754.81
17:12:56|15754.81
17:12:57|15754.81
17:12:58|15754.81
17:13:00|15754.81
17:13:00|15754.81
17:13:01|15753.13
17:13:02|15753.13
17:13:04|15748.76
17:13:05|15748.76
17:13:05|15752.41
17:13:07|15752.41
17:13:08|15752.41
17:13:09|15752.41
17:13:10|15752.41
17:13:11|15748.7
17:13:12|15748.7
17:13:13|15748.7
17:13:14|15748.7
17:13:15|15748.7
17:13:16|15748.7
17:13:17|15748.7
17:13:18|15748.7
17:13:20|15748.7
17:13:21|15748.7
17:13:22|15748.7
17:13:23|15755.16
17:13:23|15755.16
17:13:25|15755.16
17:13:25|15755.16
17:13:27|15755.16
17:13:28|15755.16
17:13:29|15755.16
17:13:29|15755.16
17:13:30|15753.7
17:13:31|15753.7
17:13:33|15753.7
17:13:35|15753.7
17:13:36|15749.35
17:13:36|15749.11
17:13:37|15748.87
17:13:38|15748.71
17:13:40|15748.86
17:13:40|15748.85
17:13:41|15748.71
17:13:42|15748.02
17:13:43|15748.02
17:13:44|15750.61
17:13:45|15750.61
17:13:46|15748.
17:13:48|15748.
17:13:48|15748.76
17:13:49|15748.71
17:13:50|15748.71
17:13:52|15748.71
17:13:53|15748.01
17:13:54|15748.01
17:13:55|15748.
17:13:56|15748.01
17:13:57|15748.
17:13:58|15748.01
17:13:59|15748.01
17:14:00|15748.01
17:14:02|15748.02
17:14:03|15748.02
17:14:05|15748.02
17:14:06|15748.27
17:14:07|15748.27
17:14:08|15748.
17:14:09|15748.
17:14:11|15748.
17:14:11|15748.
17:14:12|15748.
17:14:13|15748.01
17:14:15|15748.01
17:14:15|15748.
17:14:16|15748.02
17:14:18|15748.02
17:14:19|15748.01
17:14:19|15749.06
17:14:21|15749.06
17:14:22|15750.83
17:14:23|15750.83
17:14:24|15750.83
17:14:25|15748.
17:14:26|15748.
17:14:27|15748.
17:14:28|15748.
17:14:29|15748.
17:14:30|15748.
17:14:31|15743.
17:14:32|15743.
17:14:33|15743.
17:14:34|15743.
17:14:35|15743.
17:14:36|15743.
17:14:37|15743.
17:14:38|15745.57
17:14:39|15745.57
17:14:40|15745.57
17:14:42|15745.57
17:14:42|15745.57
17:14:44|15745.57
17:14:44|15745.57
17:14:45|15745.57
17:14:47|15740.
17:14:48|15740.
17:14:49|15740.
17:14:50|15740.
17:14:51|15740.
17:14:52|15740.
17:14:53|15739.41
17:14:54|15739.41
17:14:55|15739.41
17:14:56|15739.41
17:14:57|15739.41
17:14:58|15739.41
17:14:59|15739.41
17:15:00|15739.41
17:15:01|15741.84
17:15:02|15743.78
17:15:03|15743.78
17:15:05|15743.78
17:15:06|15746.11
17:15:07|15746.11
17:15:09|15746.11
17:15:09|15746.11
17:15:10|15741.69
17:15:11|15741.69
17:15:12|15741.69
17:15:13|15741.69
17:15:14|15749.59
17:15:15|15749.59
17:15:16|15749.59
17:15:17|15749.59
17:15:18|15749.59
17:15:19|15749.59
17:15:20|15749.59
17:15:21|15749.59
17:15:22|15749.59
17:15:23|15749.59
17:15:24|15749.59
17:15:25|15749.59
17:15:26|15749.59
17:15:27|15746.12
17:15:29|15746.12
17:15:29|15746.12
17:15:31|15746.13
17:15:32|15746.59
17:15:32|15746.59
17:15:34|15746.95
17:15:35|15746.95
17:15:36|15746.95
17:15:36|15746.95
17:15:37|15746.95
17:15:39|15746.95
17:15:41|15746.95
17:15:41|15746.95
17:15:42|15746.95
17:15:43|15746.95
17:15:44|15746.95
17:15:45|15746.95
17:15:46|15746.95
17:15:47|15746.95
17:15:48|15746.95
17:15:50|15746.24
17:15:51|15746.24
17:15:51|15746.24
17:15:52|15746.24
17:15:54|15746.24
17:15:54|15746.24
17:15:56|15746.24
17:15:56|15746.24
17:15:58|15748.26
17:15:58|15748.26
17:15:59|15748.26
17:16:01|15748.26
17:16:03|15748.26
17:16:03|15748.26
17:16:05|15748.26
17:16:07|15748.26
17:16:07|15748.26
17:16:08|15748.26
17:16:09|15748.26
17:16:10|15748.26
17:16:11|15748.26
17:16:13|15748.26
17:16:14|15748.26
17:16:14|15745.57
17:16:16|15745.57
17:16:17|15745.57
17:16:18|15745.57
17:16:19|15745.57
17:16:19|15745.57
17:16:20|15745.57
17:16:22|15749.05
17:16:23|15749.05
17:16:24|15749.05
17:16:25|15750.26
17:16:27|15750.26
17:16:27|15744.56
17:16:29|15750.
17:16:30|15750.
17:16:31|15749.63
17:16:32|15749.63
17:16:33|15749.63
17:16:34|15749.63
17:16:35|15742.98
17:16:36|15747.75
17:16:37|15747.75
17:16:38|15747.75
17:16:39|15747.75
17:16:40|15745.1
17:16:42|15745.09
17:16:43|15745.09
17:16:43|15747.84
17:16:44|15749.1
17:16:46|15749.1
17:16:47|15749.1
17:16:48|15742.89
17:16:48|15742.89
17:16:49|15742.89
17:16:51|15742.89
17:16:51|15742.89
17:16:52|15746.92
17:16:54|15746.92
17:16:55|15746.92
17:16:56|15746.92
17:16:57|15746.92
17:16:58|15746.92
17:16:59|15746.92
17:17:00|15749.16
17:17:02|15748.54
17:17:03|15748.54
17:17:05|15748.54
17:17:06|15749.68
17:17:07|15749.68
17:17:09|15750.7
17:17:10|15750.7
17:17:11|15750.7
17:17:11|15750.7
17:17:13|15752.66
17:17:14|15752.66
17:17:15|15752.66
17:17:16|15752.66
17:17:17|15754.24
17:17:18|15754.24
17:17:19|15754.24
17:17:20|15754.24
17:17:21|15754.24
17:17:22|15754.24
17:17:23|15748.49
17:17:24|15748.49
17:17:25|15748.49
17:17:26|15751.3
17:17:27|15751.3
17:17:28|15751.3
17:17:29|15751.3
17:17:30|15751.19
17:17:31|15751.19
17:17:32|15751.19
17:17:33|15747.07
17:17:34|15751.54
17:17:35|15751.54
17:17:36|15755.
17:17:38|15751.65
17:17:39|15751.65
17:17:40|15751.65
17:17:41|15751.65
17:17:42|15753.23
17:17:43|15753.23
17:17:44|15753.23
17:17:45|15753.91
17:17:46|15753.91
17:17:48|15753.91
17:17:48|15753.95
17:17:49|15753.95
17:17:50|15753.95
17:17:51|15753.95
17:17:52|15753.95
17:17:53|15753.95
17:17:54|15753.95
17:17:55|15753.95
17:17:56|15753.95
17:17:57|15753.95
17:17:58|15753.95
17:17:59|15753.95
17:18:00|15753.95
17:18:01|15753.95
17:18:03|15752.4
17:18:04|15752.4
17:18:05|15752.9
17:18:07|15752.49
17:18:07|15752.49
17:18:09|15752.49
17:18:10|15752.49
17:18:11|15752.49
17:18:13|15745.06
17:18:13|15745.06
17:18:14|15745.06
17:18:17|15745.06
17:18:17|15745.06
17:18:18|15745.09
17:18:20|15745.09
17:18:21|15745.09
17:18:22|15745.09
17:18:24|15745.09
17:18:24|15745.09
17:18:25|15745.09
17:18:26|15745.33
17:18:27|15745.33
17:18:28|15752.78
17:18:30|15752.78
17:18:31|15752.78
17:18:31|15751.49
17:18:33|15752.99
17:18:34|15752.48
17:18:34|15752.48
17:18:35|15752.48
17:18:37|15752.48
17:18:39|15752.52
17:18:39|15752.52
17:18:40|15752.52
17:18:41|15752.5
17:18:42|15752.5
17:18:43|15752.42
17:18:44|15752.42
17:18:45|15745.89
17:18:47|15745.89
17:18:48|15745.89
17:18:49|15752.01
17:18:50|15752.01
17:18:51|15752.01
17:18:52|15751.29
17:18:53|15749.15
17:18:54|15749.15
17:18:55|15749.15
17:18:55|15749.15
17:18:57|15749.15
17:18:57|15749.15
17:18:58|15749.15
17:19:00|15745.01
17:19:00|15745.01
17:19:01|15749.29
17:19:03|15749.29
17:19:05|15749.29
17:19:05|15745.15
17:19:06|15745.17
17:19:08|15745.18
17:19:09|15750.06
17:19:09|15745.
17:19:11|15745.
17:19:11|15745.
17:19:13|15745.01
17:19:13|15745.
17:19:16|15745.
17:19:16|15747.44
17:19:17|15747.05
17:19:18|15747.05
17:19:19|15747.05
17:19:20|15747.05
17:19:21|15747.05
17:19:22|15747.05
17:19:23|15747.05
17:19:24|15745.01
17:19:25|15745.
17:19:26|15745.
17:19:27|15745.
17:19:28|15745.
17:19:29|15746.67
17:19:30|15746.67
17:19:31|15746.67
17:19:32|15746.67
17:19:33|15745.01
17:19:34|15745.
17:19:35|15741.6
17:19:36|15741.6
17:19:37|15744.96
17:19:39|15744.96
17:19:39|15749.33
17:19:41|15749.33
17:19:42|15748.87
17:19:42|15750.01
17:19:43|15750.01
17:19:45|15750.01
17:19:46|15750.01
17:19:47|15750.01
17:19:48|15750.01
17:19:49|15742.45
17:19:49|15742.45
17:19:50|15741.34
17:19:51|15741.82
17:19:53|15747.91
17:19:54|15741.78
17:19:54|15741.78
17:19:56|15741.78
17:19:57|15741.78
17:19:57|15741.78
17:19:59|15741.78
17:20:00|15741.78
17:20:00|15748.38
17:20:02|15745.92
17:20:04|15745.63
17:20:05|15745.63
17:20:07|15745.63
17:20:07|15745.63
17:20:09|15745.72
17:20:10|15745.72
17:20:12|15742.07
17:20:12|15742.07
17:20:13|15742.07
17:20:14|15742.07
17:20:15|15742.07
17:20:16|15744.35
17:20:18|15744.35
17:20:19|15742.07
17:20:20|15742.07
17:20:21|15742.07
17:20:22|15742.07
17:20:22|15742.05
17:20:23|15742.05
17:20:25|15738.64
17:20:26|15742.07
17:20:27|15742.07
17:20:28|15738.58
17:20:30|15738.58
17:20:30|15738.58
17:20:31|15738.58
17:20:32|15737.81
17:20:34|15737.8
17:20:34|15737.8
17:20:35|15737.8
17:20:37|15737.8
17:20:38|15737.8
17:20:39|15737.8
17:20:40|15742.07
17:20:41|15742.07
17:20:42|15742.07
17:20:44|15742.11
17:20:44|15742.11
17:20:45|15742.11
17:20:46|15742.11
17:20:48|15746.43
17:20:49|15746.43
17:20:50|15746.43
17:20:51|15746.43
17:20:51|15746.43
17:20:52|15746.43
17:20:53|15746.43
17:20:54|15746.43
17:20:56|15743.21
17:20:56|15743.21
17:20:58|15743.21
17:20:58|15743.21
17:20:59|15743.23
17:21:00|15743.23
17:21:02|15743.23
17:21:02|15743.21
17:21:04|15744.82
17:21:04|15744.82
17:21:06|15744.82
17:21:08|15744.82
17:21:09|15745.85
17:21:11|15745.85
17:21:11|15745.85
17:21:12|15745.85
17:21:13|15749.29
17:21:14|15749.29
17:21:15|15743.22
17:21:16|15743.22
17:21:17|15743.22
17:21:18|15743.22
17:21:19|15743.22
17:21:21|15743.22
17:21:22|15749.29
17:21:23|15749.99
17:21:24|15749.99
17:21:24|15744.19
17:21:26|15743.21
17:21:26|15743.21
17:21:27|15743.21
17:21:29|15743.21
17:21:30|15743.22
17:21:31|15743.21
17:21:31|15743.21
17:21:34|15739.
17:21:34|15739.
17:21:35|15739.
17:21:36|15738.99
17:21:37|15738.99
17:21:38|15738.87
17:21:39|15738.87
17:21:40|15738.87
17:21:41|15738.87
17:21:42|15738.87
17:21:43|15738.87
17:21:44|15738.87
17:21:45|15738.87
17:21:46|15738.87
17:21:47|15738.87
17:21:48|15738.87
17:21:49|15738.87
17:21:50|15738.87
17:21:51|15738.87
17:21:52|15738.87
17:21:53|15738.87
17:21:54|15738.87
17:21:55|15738.87
17:21:56|15738.87
17:21:58|15742.44
17:22:00|15735.
17:22:00|15735.
17:22:01|15735.
17:22:02|15735.
17:22:03|15732.43
17:22:04|15732.43
17:22:06|15732.43
17:22:07|15732.43
17:22:08|15732.43
17:22:09|15732.43
17:22:10|15732.43
17:22:11|15732.43
17:22:12|15732.43
17:22:13|15732.43
17:22:14|15732.43
17:22:14|15732.43
17:22:16|15730.8
17:22:17|15730.8
17:22:18|15730.8
17:22:19|15737.71
17:22:19|15730.8
17:22:20|15737.71
17:22:21|15737.89
17:22:22|15738.15
17:22:23|15738.15
17:22:26|15738.15
17:22:26|15738.15
17:22:27|15738.15
17:22:28|15738.15
17:22:29|15738.15
17:22:30|15730.83
17:22:31|15725.37
17:22:32|15725.37
17:22:33|15725.37
17:22:34|15725.37
17:22:35|15733.38
17:22:36|15733.92
17:22:37|15738.03
17:22:38|15737.23
17:22:39|15737.23
17:22:40|15737.23
17:22:41|15737.23
17:22:42|15737.23
17:22:43|15727.91
17:22:44|15736.02
17:22:45|15736.02
17:22:46|15738.13
17:22:47|15738.13
17:22:48|15738.13
17:22:49|15738.13
17:22:50|15736.73
17:22:51|15736.73
17:22:52|15736.73
17:22:53|15736.73
17:22:54|15736.73
17:22:55|15736.73
17:22:56|15736.73
17:22:57|15736.73
17:22:58|15736.73
17:22:59|15736.73
17:23:00|15736.73
17:23:01|15736.73
17:23:02|15736.73
17:23:03|15736.73
17:23:04|15737.23
17:23:05|15737.23
17:23:06|15737.23
17:23:07|15737.23
17:23:08|15737.23
17:23:09|15738.
17:23:11|15738.
17:23:11|15738.
17:23:13|15738.
17:23:14|15738.
17:23:14|15733.82
17:23:16|15733.82
17:23:17|15733.82
17:23:17|15733.82
17:23:18|15733.82
17:23:21|15734.89
17:23:21|15734.89
17:23:22|15734.89
17:23:23|15734.89
17:23:25|15734.89
17:23:25|15734.89
17:23:26|15738.
17:23:28|15738.
17:23:28|15734.95
17:23:30|15734.95
17:23:30|15734.95
17:23:32|15734.95
17:23:34|15737.94
17:23:34|15737.94
17:23:35|15737.94
17:23:36|15737.94
17:23:37|15737.94
17:23:38|15737.94
17:23:40|15734.9
17:23:41|15737.72
17:23:41|15737.72
17:23:43|15734.9
17:23:44|15734.9
17:23:45|15734.9
17:23:45|15734.9
17:23:47|15734.9
17:23:47|15734.9
17:23:48|15731.04
17:23:50|15731.04
17:23:50|15731.04
17:23:52|15731.04
17:23:52|15731.04
17:23:54|15731.04
17:23:55|15731.04
17:23:56|15731.04
17:23:56|15731.04
17:23:58|15738.
17:23:59|15740.33
17:24:00|15740.33
17:24:01|15735.59
17:24:02|15739.61
17:24:03|15739.61
17:24:04|15739.94
17:24:05|15735.62
17:24:06|15731.
17:24:07|15731.
17:24:08|15731.
17:24:09|15731.
17:24:10|15731.
17:24:12|15731.
17:24:12|15730.96
17:24:13|15730.96
17:24:15|15730.96
17:24:15|15725.
17:24:16|15720.1
17:24:17|15724.64
17:24:18|15724.64
17:24:19|15717.93
17:24:20|15723.07
17:24:22|15717.
17:24:23|15713.49
17:24:23|15713.48
17:24:24|15722.59
17:24:25|15709.82
17:24:26|15727.45
17:24:27|15727.45
17:24:29|15718.9
17:24:30|15718.9
17:24:32|15718.91
17:24:32|15718.91
17:24:33|15727.03
17:24:35|15727.03
17:24:35|15727.03
17:24:36|15727.03
17:24:38|15727.03
17:24:40|15727.57
17:24:40|15727.57
17:24:42|15727.57
17:24:43|15727.57
17:24:44|15727.57
17:24:44|15727.57
17:24:46|15726.78
17:24:46|15726.78
17:24:47|15726.78
17:24:48|15726.78
17:24:50|15725.65
17:24:51|15725.65
17:24:51|15725.65
17:24:52|15725.65
17:24:53|15714.29
17:24:55|15714.29
17:24:55|15714.29
17:24:56|15714.29
17:24:57|15714.63
17:24:59|15714.63
17:25:00|15714.63
17:25:00|15724.28
17:25:01|15724.28
17:25:03|15721.2
17:25:04|15721.2
17:25:04|15722.
17:25:06|15722.
17:25:07|15722.
17:25:08|15722.42
17:25:09|15722.42
17:25:10|15722.42
17:25:11|15722.42
17:25:12|15722.41
17:25:14|15725.42
17:25:15|15725.42
17:25:15|15725.42
17:25:16|15716.7
17:25:18|15718.83
17:25:19|15718.83
17:25:19|15716.08
17:25:20|15716.08
17:25:21|15716.08
17:25:23|15716.08
17:25:24|15715.35
17:25:25|15715.35
17:25:25|15715.35
17:25:26|15718.32
17:25:27|15718.43
17:25:28|15718.43
17:25:29|15718.43
17:25:31|15712.65
17:25:32|15712.65
17:25:33|15709.77
17:25:33|15712.14
17:25:35|15712.14
17:25:36|15712.14
17:25:37|15712.14
17:25:38|15712.14
17:25:38|15712.14
17:25:40|15712.14
17:25:40|15712.99
17:25:41|15712.99
17:25:43|15712.24
17:25:44|15713.69
17:25:44|15713.69
17:25:47|15713.69
17:25:47|15709.5
17:25:48|15709.5
17:25:49|15704.94
17:25:50|15704.93
17:25:51|15704.93
17:25:52|15704.93
17:25:53|15704.93
17:25:55|15704.93
17:25:55|15704.93
17:25:56|15704.93
17:25:57|15704.93
17:25:58|15707.97
17:25:59|15707.97
17:26:00|15707.97
17:26:01|15701.
17:26:03|15707.59
17:26:04|15710.62
17:26:04|15710.62
17:26:06|15710.62
17:26:08|15713.56
17:26:08|15713.56
17:26:09|15713.56
17:26:10|15713.56
17:26:11|15713.56
17:26:12|15706.76
17:26:14|15713.31
17:26:15|15713.31
17:26:16|15713.31
17:26:18|15713.31
17:26:18|15716.63
17:26:19|15716.63
17:26:20|15716.63
17:26:22|15716.63
17:26:23|15718.83
17:26:24|15718.83
17:26:25|15718.83
17:26:27|15718.83
17:26:27|15718.83
17:26:28|15718.83
17:26:29|15720.03
17:26:30|15720.03
17:26:31|15720.38
17:26:32|15721.34
17:26:34|15721.34
17:26:34|15721.34
17:26:36|15721.34
17:26:36|15721.34
17:26:37|15724.17
17:26:39|15724.17
17:26:40|15724.17
17:26:42|15724.17
17:26:43|15725.23
17:26:45|15725.23
17:26:45|15725.23
17:26:46|15725.23
17:26:47|15725.23
17:26:48|15725.23
17:26:49|15725.23
17:26:50|15725.23
17:26:51|15725.23
17:26:52|15725.23
17:26:53|15725.23
17:26:55|15725.23
17:26:55|15725.23
17:26:56|15718.26
17:26:57|15718.26
17:26:58|15718.26
17:27:00|15718.26
17:27:01|15718.26
17:27:02|15723.72
17:27:03|15723.72
17:27:04|15723.72
17:27:05|15725.23
17:27:07|15722.84
17:27:07|15722.84
17:27:09|15715.85
17:27:10|15715.29
17:27:11|15715.29
17:27:13|15707.75
17:27:14|15707.75
17:27:16|15707.75
17:27:16|15707.75
17:27:18|15707.75
17:27:18|15707.75
17:27:19|15707.75
17:27:20|15707.75
17:27:21|15707.75
17:27:22|15707.75
17:27:23|15707.75
17:27:24|15706.14
17:27:25|15713.02
17:27:26|15713.02
17:27:27|15716.81
17:27:28|15716.81
17:27:29|15716.81
17:27:30|15716.87
17:27:31|15716.87
17:27:32|15716.81
17:27:33|15716.81
17:27:35|15716.81
17:27:35|15720.72
17:27:36|15720.72
17:27:37|15724.65
17:27:38|15713.62
17:27:40|15724.01
17:27:40|15728.56
17:27:41|15728.56
17:27:42|15725.85
17:27:43|15725.85
17:27:44|15725.85
17:27:45|15725.85
17:27:46|15725.85
17:27:47|15725.85
17:27:48|15725.85
17:27:49|15725.85
17:27:50|15725.85
17:27:51|15725.85
17:27:52|15725.85
17:27:53|15724.63
17:27:54|15724.63
17:27:56|15726.72
17:27:56|15726.72
17:27:57|15726.72
17:27:58|15726.72
17:27:59|15726.72
17:28:00|15726.73
17:28:01|15724.67
17:28:02|15726.73
17:28:04|15726.73
17:28:05|15725.51
17:28:05|15725.51
17:28:07|15725.2
17:28:07|15725.2
17:28:08|15725.2
17:28:10|15725.2
17:28:10|15725.2
17:28:11|15726.73
17:28:12|15726.73
17:28:14|15726.73
17:28:15|15722.2
17:28:16|15722.2
17:28:17|15717.78
17:28:18|15717.78
17:28:19|15726.73
17:28:20|15717.74
17:28:21|15726.7
17:28:22|15725.19
17:28:23|15722.97
17:28:24|15722.97
17:28:25|15722.97
17:28:26|15720.72
17:28:27|15721.06
17:28:28|15721.06
17:28:29|15721.06
17:28:30|15721.06
17:28:31|15721.06
17:28:32|15723.76
17:28:33|15723.76
17:28:34|15723.76
17:28:35|15723.76
17:28:36|15723.76
17:28:37|15721.44
17:28:38|15718.16
17:28:39|15718.16
17:28:40|15718.16
17:28:41|15718.16
17:28:42|15712.96
17:28:44|15712.94
17:28:44|15716.
17:28:45|15716.
17:28:46|15716.
17:28:47|15714.91
17:28:48|15714.91
17:28:49|15714.91
17:28:50|15709.66
17:28:51|15715.31
17:28:52|15715.91
17:28:54|15709.66
17:28:56|15709.66
17:28:57|15709.66
17:28:58|15709.66
17:29:00|15709.66
17:29:00|15718.17
17:29:01|15715.
17:29:02|15715.
17:29:04|15715.
17:29:06|15715.
17:29:06|15715.
17:29:07|15715.53
17:29:08|15715.07
17:29:09|15715.07
17:29:10|15712.56
17:29:11|15714.49
17:29:12|15712.42
17:29:13|15704.97
17:29:14|15704.97
17:29:15|15704.97
17:29:16|15704.97
17:29:17|15704.97
17:29:18|15711.05
17:29:20|15711.05
17:29:20|15711.05
17:29:22|15711.05
17:29:23|15711.05
17:29:24|15711.81
17:29:24|15711.81
17:29:27|15711.81
17:29:27|15711.81
17:29:28|15711.81
17:29:29|15711.81
17:29:30|15711.81
17:29:31|15711.81
17:29:32|15711.81
17:29:33|15711.81
17:29:34|15711.81
17:29:35|15711.81
17:29:36|15711.81
17:29:37|15711.81
17:29:38|15711.81
17:29:39|15710.83
17:29:40|15710.91
17:29:41|15710.91
17:29:42|15710.91
17:29:43|15711.81
17:29:44|15711.81
17:29:45|15711.81
17:29:46|15715.18
17:29:47|15715.18
17:29:49|15707.
17:29:50|15707.
17:29:51|15707.56
17:29:53|15707.03
17:29:53|15707.03
17:29:54|15707.03
17:29:55|15707.03
17:29:56|15707.03
17:29:57|15707.03
17:29:58|15707.03
17:29:59|15707.03
17:30:00|15716.5
17:30:01|15716.5
17:30:02|15716.5
17:30:03|15714.73
17:30:04|15714.73
17:30:05|15714.73
17:30:06|15714.73
17:30:07|15714.73
17:30:08|15714.73
17:30:10|15714.73
17:30:11|15714.73
17:30:11|15714.73
17:30:14|15711.65
17:30:14|15711.65
17:30:16|15711.65
17:30:17|15711.65
17:30:18|15711.65
17:30:19|15711.65
17:30:21|15711.92
17:30:21|15711.92
17:30:22|15711.92
17:30:23|15719.46
17:30:24|15711.65
17:30:25|15711.65
17:30:26|15711.65
17:30:27|15718.66
17:30:28|15718.66
17:30:29|15718.66
17:30:30|15719.36
17:30:31|15719.36
17:30:32|15719.36
17:30:33|15719.36
17:30:35|15719.36
17:30:36|15719.36
17:30:38|15717.48
17:30:38|15717.48
17:30:39|15717.48
17:30:40|15717.48
17:30:41|15717.19
17:30:42|15717.19
17:30:43|15719.83
17:30:44|15719.83
17:30:45|15719.83
17:30:46|15725.58
17:30:47|15725.58
17:30:49|15725.58
17:30:49|15725.58
17:30:50|15725.58
17:30:51|15725.58
17:30:52|15725.58
17:30:54|15725.58
17:30:55|15725.58
17:30:56|15725.58
17:30:57|15725.58
17:30:58|15720.72
17:30:59|15724.61
17:31:00|15724.61
17:31:01|15723.99
17:31:02|15723.99
17:31:03|15723.99
17:31:05|15723.99
17:31:05|15723.99
17:31:07|15721.05
17:31:09|15714.89
17:31:10|15714.89
17:31:12|15714.89
17:31:12|15714.89
17:31:13|15714.89
17:31:14|15714.89
17:31:15|15714.89
17:31:16|15725.51
17:31:17|15725.38
17:31:18|15725.38
17:31:19|15725.38
17:31:21|15725.37
17:31:21|15725.37
17:31:23|15725.37
17:31:23|15725.37
17:31:25|15725.37
17:31:26|15725.37
17:31:26|15725.37
17:31:27|15725.37
17:31:30|15726.
17:31:30|15726.
17:31:31|15728.62
17:31:32|15728.62
17:31:33|15728.62
17:31:34|15728.62
17:31:35|15728.62
17:31:36|15728.62
17:31:37|15728.62
17:31:38|15728.62
17:31:39|15728.28
17:31:40|15728.28
17:31:41|15728.28
17:31:42|15728.28
17:31:43|15728.2
17:31:44|15728.2
17:31:45|15728.3
17:31:46|15728.62
17:31:47|15728.62
17:31:48|15728.62
17:31:49|15728.62
17:31:50|15728.62
17:31:51|15728.09
17:31:53|15719.39
17:31:53|15719.39
17:31:55|15718.
17:31:56|15718.
17:31:56|15718.
17:31:57|15718.
17:31:59|15718.
17:31:59|15718.
17:32:00|15718.
17:32:02|15710.
17:32:04|15710.
17:32:04|15710.
17:32:05|15714.82
17:32:06|15714.82
17:32:07|15714.82
17:32:08|15714.82
17:32:09|15714.38
17:32:11|15708.28
17:32:12|15708.28
17:32:12|15706.42
17:32:14|15706.42
17:32:14|15717.34
17:32:17|15717.34
17:32:17|15715.85
17:32:18|15717.32
17:32:20|15717.32
17:32:20|15717.32
17:32:22|15717.32
17:32:22|15717.32
17:32:25|15717.32
17:32:25|15717.32
17:32:27|15715.56
17:32:28|15715.56
17:32:28|15715.56
17:32:29|15715.05
17:32:31|15715.05
17:32:31|15715.05
17:32:33|15715.05
17:32:34|15715.05
17:32:35|15715.05
17:32:37|15715.05
17:32:37|15710.55
17:32:38|15710.55
17:32:39|15710.55
17:32:40|15710.55
17:32:41|15710.55
17:32:42|15710.55
17:32:43|15714.17
17:32:44|15710.53
17:32:45|15710.53
17:32:46|15708.
17:32:47|15708.
17:32:48|15704.93
17:32:49|15706.42
17:32:50|15706.42
17:32:51|15706.42
17:32:52|15706.42
17:32:53|15706.42
17:32:54|15703.51
17:32:55|15701.
17:32:56|15701.
17:32:58|15701.
17:32:59|15701.
17:33:00|15706.44
17:33:00|15706.48
17:33:02|15706.45
17:33:03|15706.45
17:33:04|15706.45
17:33:05|15706.45
17:33:06|15706.45
17:33:07|15701.
17:33:08|15701.
17:33:09|15700.
17:33:10|15699.7
17:33:12|15699.7
17:33:12|15699.7
17:33:13|15699.7
17:33:14|15692.5
17:33:15|15692.5
17:33:16|15696.69
17:33:18|15692.49
17:33:20|15679.7
17:33:21|15687.85
17:33:22|15687.96
17:33:23|15691.18
17:33:24|15691.18
17:33:26|15691.18
17:33:27|15690.
17:33:27|15690.
17:33:29|15690.
17:33:29|15696.45
17:33:31|15696.45
17:33:32|15696.45
17:33:33|15696.6
17:33:34|15696.6
17:33:35|15696.6
17:33:36|15696.6
17:33:37|15691.74
17:33:38|15691.74
17:33:39|15691.74
17:33:40|15691.74
17:33:41|15691.74
17:33:42|15691.74
17:33:44|15691.74
17:33:45|15691.74
17:33:45|15687.68
17:33:46|15687.68
17:33:48|15687.68
17:33:48|15691.74
17:33:50|15691.74
17:33:50|15691.74
17:33:51|15691.74
17:33:53|15686.78
17:33:53|15686.78
17:33:54|15686.78
17:33:56|15686.78
17:33:56|15686.78
17:33:57|15686.78
17:33:59|15686.78
17:34:00|15682.15
17:34:00|15682.15
17:34:01|15690.56
17:34:03|15690.56
17:34:04|15690.56
17:34:05|15693.77
17:34:06|15693.77
17:34:08|15690.49
17:34:08|15695.38
17:34:09|15695.38
17:34:10|15694.88
17:34:11|15694.88
17:34:12|15694.88
17:34:13|15687.13
17:34:14|15690.59
17:34:15|15690.59
17:34:17|15690.59
17:34:18|15687.12
17:34:20|15687.12
17:34:20|15687.12
17:34:21|15687.12
17:34:23|15687.12
17:34:25|15687.12
17:34:25|15680.01
17:34:27|15679.89
17:34:28|15679.89
17:34:29|15679.89
17:34:30|15679.89
17:34:31|15679.92
17:34:32|15670.01
17:34:33|15670.01
17:34:34|15670.01
17:34:35|15670.01
17:34:36|15670.01
17:34:37|15679.89
17:34:38|15679.89
17:34:39|15679.89
17:34:40|15679.89
17:34:41|15680.
17:34:42|15680.
17:34:43|15680.
17:34:44|15680.
17:34:45|15680.
17:34:46|15680.
17:34:47|15680.
17:34:48|15678.63
17:34:49|15678.63
17:34:50|15678.63
17:34:51|15678.63
17:34:52|15678.63
17:34:53|15678.63
17:34:55|15678.63
17:34:55|15678.63
17:34:56|15678.63
17:34:57|15678.63
17:34:58|15684.
17:34:59|15684.
17:35:00|15684.
17:35:01|15688.74
17:35:02|15688.74
17:35:04|15692.9
17:35:05|15692.8
17:35:07|15684.46
17:35:07|15686.46
17:35:08|15686.46
17:35:09|15686.46
17:35:10|15686.46
17:35:11|15687.01
17:35:12|15687.01
17:35:13|15695.87
17:35:14|15695.87
17:35:15|15695.87
17:35:16|15695.87
17:35:17|15695.87
17:35:18|15695.87
17:35:19|15695.87
17:35:20|15695.87
17:35:21|15695.87
17:35:22|15693.29
17:35:23|15693.29
17:35:24|15693.29
17:35:25|15690.64
17:35:26|15690.64
17:35:27|15690.64
17:35:29|15690.64
17:35:30|15690.64
17:35:31|15690.64
17:35:32|15690.64
17:35:33|15690.64
17:35:34|15699.14
17:35:35|15699.14
17:35:36|15699.14
17:35:37|15693.16
17:35:37|15693.16
17:35:39|15693.16
17:35:40|15693.16
17:35:41|15693.16
17:35:41|15693.16
17:35:44|15693.16
17:35:44|15693.16
17:35:45|15693.16
17:35:46|15693.16
17:35:47|15689.04
17:35:48|15689.04
17:35:49|15689.04
17:35:51|15689.04
17:35:52|15689.04
17:35:53|15689.04
17:35:54|15689.04
17:35:55|15685.9
17:35:56|15678.1
17:35:57|15678.1
17:35:58|15678.1
17:35:59|15678.1
17:36:00|15678.1
17:36:01|15678.1
17:36:02|15678.1
17:36:03|15682.51
17:36:05|15682.51
17:36:05|15682.51
17:36:07|15686.82
17:36:07|15686.82
17:36:09|15682.1
17:36:10|15682.1
17:36:10|15685.9
17:36:11|15685.9
17:36:13|15685.9
17:36:13|15685.9
17:36:14|15685.9
17:36:16|15685.9
17:36:17|15685.9
17:36:18|15685.9
17:36:19|15685.9
17:36:20|15685.9
17:36:22|15687.79
17:36:22|15687.79
17:36:23|15688.73
17:36:24|15691.08
17:36:26|15691.08
17:36:26|15691.08
17:36:27|15691.08
17:36:28|15691.08
17:36:30|15691.08
17:36:31|15691.08
17:36:32|15691.08
17:36:32|15691.08
17:36:33|15691.08
17:36:34|15689.48
17:36:35|15689.48
17:36:37|15689.48
17:36:38|15689.48
17:36:39|15689.48
17:36:41|15692.45
17:36:41|15692.45
17:36:42|15692.45
17:36:43|15692.45
17:36:44|15692.45
17:36:45|15684.86
17:36:46|15687.09
17:36:47|15687.09
17:36:49|15687.09
17:36:49|15687.09
17:36:50|15687.09
17:36:51|15687.09
17:36:52|15686.33
17:36:54|15689.88
17:36:55|15689.88
17:36:56|15689.88
17:36:57|15680.
17:36:58|15676.23
17:36:58|15676.23
17:37:00|15676.23
17:37:01|15676.23
17:37:02|15680.17
17:37:02|15680.17
17:37:04|15680.17
17:37:04|15680.17
17:37:06|15680.17
17:37:07|15688.47
17:37:08|15688.47
17:37:08|15688.47
17:37:10|15686.33
17:37:11|15684.08
17:37:13|15684.08
17:37:14|15684.08
17:37:16|15684.08
17:37:17|15684.08
17:37:17|15675.85
17:37:19|15680.8
17:37:20|15683.54
17:37:20|15683.54
17:37:21|15683.54
17:37:23|15683.54
17:37:25|15683.54
17:37:25|15682.69
17:37:26|15682.69
17:37:27|15682.69
17:37:29|15675.71
17:37:31|15675.71
17:37:32|15675.71
17:37:32|15677.8
17:37:34|15673.92
17:37:34|15670.
17:37:35|15670.
17:37:36|15671.5
17:37:37|15671.5
17:37:39|15671.51
17:37:40|15671.51
17:37:41|15673.25
17:37:41|15673.25
17:37:42|15673.25
17:37:43|15673.25
17:37:44|15672.53
17:37:45|15668.61
17:37:46|15671.88
17:37:47|15664.61
17:37:48|15664.61
17:37:49|15664.61
17:37:51|15664.61
17:37:52|15672.76
17:37:53|15672.76
17:37:54|15672.76
17:37:55|15672.76
17:37:57|15671.65
17:37:57|15671.65
17:37:58|15671.65
17:37:59|15671.65
17:38:00|15671.65
17:38:01|15671.65
17:38:03|15671.65
17:38:04|15671.65
17:38:05|15671.65
17:38:06|15671.65
17:38:08|15671.78
17:38:09|15671.78
17:38:09|15671.78
17:38:10|15671.78
17:38:11|15671.78
17:38:12|15675.93
17:38:13|15675.93
17:38:14|15669.96
17:38:16|15669.96
17:38:17|15669.96
17:38:17|15669.96
17:38:18|15669.96
17:38:20|15669.96
17:38:20|15669.96
17:38:22|15664.61
17:38:23|15664.61
17:38:24|15664.61
17:38:25|15664.61
17:38:26|15664.61
17:38:27|15669.76
17:38:28|15663.05
17:38:29|15660.02
17:38:30|15665.77
17:38:31|15665.77
17:38:32|15667.51
17:38:33|15661.9
17:38:34|15661.9
17:38:35|15661.9
17:38:36|15667.1
17:38:37|15667.1
17:38:38|15667.1
17:38:39|15667.1
17:38:40|15667.1
17:38:41|15669.96
17:38:43|15673.07
17:38:43|15673.07
17:38:44|15673.07
17:38:45|15670.7
17:38:46|15670.7
17:38:48|15670.7
17:38:49|15670.7
17:38:49|15670.7
17:38:51|15668.66
17:38:51|15668.66
17:38:53|15668.66
17:38:54|15668.66
17:38:55|15668.66
17:38:55|15668.66
17:38:56|15672.36
17:38:58|15672.36
17:38:59|15672.36
17:39:00|15672.36
17:39:02|15672.36
17:39:02|15675.93
17:39:04|15674.91
17:39:05|15674.91
17:39:06|15675.93
17:39:07|15675.93
17:39:08|15673.57
17:39:09|15673.57
17:39:10|15673.57
17:39:11|15673.57
17:39:12|15673.57
17:39:12|15673.57
17:39:14|15673.57
17:39:15|15673.57
17:39:16|15676.75
17:39:16|15676.75
17:39:17|15676.75
17:39:19|15676.75
17:39:20|15676.75
17:39:21|15676.75
17:39:22|15676.75
17:39:23|15676.75
17:39:24|15676.75
17:39:26|15677.9
17:39:26|15677.9
17:39:27|15673.18
17:39:28|15673.18
17:39:29|15673.18
17:39:30|15673.18
17:39:31|15675.79
17:39:32|15675.79
17:39:33|15675.08
17:39:34|15675.08
17:39:35|15670.4
17:39:36|15670.4
17:39:37|15670.4
17:39:38|15670.4
17:39:39|15670.4
17:39:41|15670.4
17:39:41|15670.4
17:39:43|15670.4
17:39:44|15670.4
17:39:45|15670.4
17:39:47|15670.4
17:39:47|15670.4
17:39:48|15670.4
17:39:49|15670.4
17:39:50|15670.4
17:39:51|15670.4
17:39:52|15670.4
17:39:53|15670.4
17:39:54|15670.4
17:39:55|15670.4
17:39:56|15670.4
17:39:57|15670.4
17:39:59|15670.4
17:40:00|15670.4
17:40:00|15670.4
17:40:01|15670.4
17:40:02|15670.4
17:40:03|15670.4
17:40:05|15670.4
17:40:05|15670.4
17:40:07|15675.18
17:40:09|15675.18
17:40:09|15675.18
17:40:10|15675.18
17:40:11|15675.18
17:40:12|15682.43
17:40:13|15673.53
17:40:15|15674.6
17:40:16|15683.43
17:40:17|15683.43
17:40:17|15683.43
17:40:19|15681.95
17:40:20|15681.95
17:40:20|15675.46
17:40:22|15675.46
17:40:23|15675.46
17:40:24|15675.46
17:40:26|15675.46
17:40:27|15675.46
17:40:28|15675.46
17:40:28|15675.46
17:40:29|15675.46
17:40:31|15671.73
17:40:32|15671.97
17:40:32|15671.97
17:40:34|15671.97
17:40:34|15671.97
17:40:37|15671.97
17:40:37|15671.97
17:40:38|15671.97
17:40:39|15671.97
17:40:40|15684.96
17:40:41|15684.96
17:40:42|15684.96
17:40:43|15684.96
17:40:44|15682.26
17:40:45|15682.26
17:40:46|15682.26
17:40:47|15682.26
17:40:48|15682.26
17:40:49|15682.26
17:40:51|15682.26
17:40:52|15682.26
17:40:52|15682.26
17:40:54|15690.
17:40:55|15690.
17:40:56|15690.
17:40:56|15690.
17:40:59|15690.
17:40:59|15693.51
17:41:00|15694.89
17:41:01|15694.89
17:41:02|15694.89
17:41:03|15690.9
17:41:05|15690.9
17:41:06|15690.9
17:41:08|15690.9
17:41:08|15690.9
17:41:09|15690.9
17:41:10|15690.9
17:41:11|15690.9
17:41:12|15690.9
17:41:13|15695.75
17:41:14|15695.75
17:41:15|15695.75
17:41:16|15695.75
17:41:17|15695.75
17:41:18|15685.55
17:41:19|15681.54
17:41:20|15681.54
17:41:21|15681.54
17:41:22|15681.54
17:41:23|15681.54
17:41:25|15687.5
17:41:27|15687.5
17:41:27|15687.5
17:41:28|15687.5
17:41:29|15687.5
17:41:30|15686.72
17:41:31|15686.72
17:41:33|15686.72
17:41:33|15686.72
17:41:35|15682.17
17:41:35|15682.17
17:41:36|15682.17
17:41:38|15682.17
17:41:38|15682.17
17:41:40|15682.17
17:41:41|15682.17
17:41:42|15682.17
17:41:43|15682.17
17:41:44|15682.17
17:41:45|15682.17
17:41:46|15687.09
17:41:47|15687.09
17:41:48|15687.09
17:41:49|15687.09
17:41:50|15687.09
17:41:51|15693.55
17:41:52|15699.53
17:41:53|15699.53
17:41:54|15697.32
17:41:55|15697.32
17:41:56|15697.32
17:41:57|15697.32
17:41:58|15687.61
17:42:00|15687.61
17:42:00|15687.61
17:42:02|15687.61
17:42:02|15687.61
17:42:03|15687.61
17:42:04|15701.4
17:42:05|15701.4
17:42:06|15701.4
17:42:07|15701.4
17:42:08|15690.1
17:42:10|15690.1
17:42:11|15690.1
17:42:12|15690.1
17:42:13|15690.1
17:42:14|15690.1
17:42:16|15690.1
17:42:16|15687.61
17:42:18|15687.61
17:42:19|15687.61
17:42:20|15687.61
17:42:21|15687.61
17:42:23|15696.12
17:42:24|15696.12
17:42:25|15696.12
17:42:25|15693.63
17:42:27|15693.63
17:42:28|15693.63
17:42:29|15687.91
17:42:30|15687.91
17:42:31|15687.91
17:42:32|15692.52
17:42:33|15692.52
17:42:34|15692.52
17:42:35|15687.95
17:42:36|15687.95
17:42:37|15687.95
17:42:38|15687.95
17:42:39|15687.95
17:42:40|15691.41
17:42:41|15691.41
17:42:42|15691.41
17:42:43|15691.41
17:42:44|15691.41
17:42:45|15691.41
17:42:46|15691.41
17:42:47|15691.41
17:42:48|15691.41
17:42:49|15691.41
17:42:50|15691.41
17:42:51|15691.41
17:42:52|15691.41
17:42:53|15691.41
17:42:55|15691.41
17:42:55|15691.41
17:42:56|15691.79
17:42:57|15691.79
17:42:59|15691.79
17:42:59|15685.06
17:43:00|15685.04
17:43:02|15680.52
17:43:02|15680.52
17:43:03|15680.52
17:43:04|15680.52
17:43:05|15680.52
17:43:07|15680.5
17:43:08|15680.5
17:43:09|15686.43
17:43:10|15678.14
17:43:12|15678.14
17:43:12|15678.14
17:43:14|15678.14
17:43:15|15678.14
17:43:16|15679.05
17:43:17|15679.05
17:43:19|15679.05
17:43:20|15679.05
17:43:20|15679.05
17:43:22|15689.52
17:43:22|15689.52
17:43:23|15689.52
17:43:24|15689.52
17:43:26|15689.56
17:43:27|15689.56
17:43:27|15689.56
17:43:28|15689.56
17:43:29|15689.56
17:43:31|15688.43
17:43:32|15688.43
17:43:33|15688.43
17:43:34|15688.43
17:43:35|15688.43
17:43:36|15688.43
17:43:37|15682.13
17:43:38|15682.13
17:43:39|15682.13
17:43:40|15682.13
17:43:41|15682.13
17:43:42|15682.13
17:43:43|15682.13
17:43:44|15682.13
17:43:45|15682.13
17:43:46|15682.13
17:43:48|15685.85
17:43:48|15685.85
17:43:49|15685.85
17:43:50|15685.85
17:43:51|15685.85
17:43:52|15685.85
17:43:53|15685.85
17:43:54|15684.85
17:43:55|15684.85
17:43:56|15686.06
17:43:57|15686.06
17:43:59|15686.06
17:43:59|15686.06
17:44:00|15686.06
17:44:02|15686.06
17:44:02|15684.38
17:44:04|15680.02
17:44:04|15680.02
17:44:06|15681.47
17:44:07|15681.47
17:44:08|15681.47
17:44:09|15681.47
17:44:10|15678.33
17:44:11|15677.03
17:44:13|15675.
17:44:13|15675.
17:44:14|15675.
17:44:16|15675.
17:44:17|15675.
17:44:17|15675.
17:44:19|15675.
17:44:20|15675.
17:44:21|15672.16
17:44:22|15672.16
17:44:23|15672.16
17:44:24|15672.16
17:44:25|15672.16
17:44:26|15672.19
17:44:27|15672.19
17:44:28|15672.19
17:44:30|15672.19
17:44:30|15672.19
17:44:32|15672.19
17:44:32|15672.19
17:44:33|15672.19
17:44:35|15672.19
17:44:36|15672.19
17:44:38|15670.19
17:44:38|15670.19
17:44:39|15670.19
17:44:40|15670.19
17:44:41|15675.83
17:44:42|15675.83
17:44:44|15675.37
17:44:45|15674.99
17:44:46|15677.26
17:44:47|15670.
17:44:48|15670.
17:44:49|15670.
17:44:50|15670.
17:44:51|15670.
17:44:52|15670.
17:44:54|15669.65
17:44:54|15669.65
17:44:55|15669.65
17:44:57|15663.97
17:44:57|15663.97
17:44:59|15672.18
17:45:00|15672.18
17:45:00|15672.18
17:45:01|15672.18
17:45:03|15672.18
17:45:04|15672.18
17:45:04|15672.18
17:45:06|15672.18
17:45:06|15668.23
17:45:07|15665.41
17:45:09|15662.42
17:45:09|15662.42
17:45:11|15662.42
17:45:12|15662.42
17:45:13|15662.42
17:45:15|15662.42
17:45:15|15662.42
17:45:16|15662.42
17:45:17|15662.42
17:45:18|15670.82
17:45:19|15670.82
17:45:20|15670.82
17:45:21|15670.82
17:45:22|15670.82
17:45:23|15670.82
17:45:24|15670.82
17:45:25|15670.82
17:45:26|15670.82
17:45:27|15670.82
17:45:28|15670.82
17:45:29|15670.82
17:45:31|15674.88
17:45:32|15674.88
17:45:34|15667.02
17:45:34|15667.02
17:45:35|15667.02
17:45:36|15670.94
17:45:37|15670.94
17:45:38|15670.94
17:45:39|15672.08
17:45:41|15672.08
17:45:41|15672.08
17:45:42|15672.08
17:45:43|15667.06
17:45:44|15667.06
17:45:46|15669.1
17:45:47|15669.1
17:45:47|15669.1
17:45:48|15669.1
17:45:49|15669.1
17:45:50|15669.1
17:45:51|15669.1
17:45:52|15669.1
17:45:54|15669.1
17:45:55|15669.1
17:45:55|15680.95
17:45:57|15680.95
17:45:57|15680.95
17:45:59|15680.95
17:45:59|15680.95
17:46:02|15680.95
17:46:02|15682.95
17:46:04|15682.95
17:46:05|15682.95
17:46:06|15681.65
17:46:08|15681.65
17:46:09|15681.65
17:46:11|15681.65
17:46:12|15681.65
17:46:13|15681.65
17:46:14|15681.91
17:46:15|15681.91
17:46:17|15679.16
17:46:17|15679.16
17:46:18|15679.16
17:46:20|15679.16
17:46:20|15679.16
17:46:21|15679.16
17:46:22|15679.16
17:46:23|15679.16
17:46:24|15675.54
17:46:26|15675.54
17:46:26|15675.54
17:46:27|15675.54
17:46:29|15675.54
17:46:30|15675.54
17:46:31|15675.54
17:46:31|15675.54
17:46:32|15675.54
17:46:33|15675.54
17:46:35|15675.54
17:46:37|15672.45
17:46:38|15672.45
17:46:38|15672.45
17:46:40|15672.45
17:46:42|15667.03
17:46:42|15667.03
17:46:43|15667.03
17:46:44|15667.03
17:46:46|15667.03
17:46:47|15667.03
17:46:48|15670.93
17:46:49|15670.93
17:46:50|15670.93
17:46:51|15670.93
17:46:52|15670.93
17:46:53|15670.93
17:46:54|15670.93
17:46:55|15670.93
17:46:56|15670.93
17:46:57|15670.93
17:46:58|15667.02
17:46:59|15667.02
17:47:00|15667.02
17:47:01|15667.02
17:47:02|15667.01
17:47:03|15667.
17:47:04|15666.
17:47:05|15666.
17:47:07|15666.
17:47:07|15666.
17:47:08|15662.
17:47:10|15662.
17:47:12|15662.
17:47:13|15662.
17:47:13|15664.45
17:47:14|15665.48
17:47:15|15665.48
17:47:17|15662.01
17:47:18|15662.
17:47:18|15662.
17:47:20|15662.
17:47:20|15661.45
17:47:22|15661.45
17:47:23|15656.52
17:47:23|15662.85
17:47:25|15664.48
17:47:26|15664.48
17:47:26|15664.48
17:47:28|15664.66
17:47:29|15664.66
17:47:30|15669.14
17:47:31|15669.14
17:47:33|15669.14
17:47:34|15669.14
17:47:35|15669.14
17:47:36|15669.14
17:47:36|15669.82
17:47:39|15669.56
17:47:39|15672.82
17:47:41|15671.54
17:47:42|15672.82
17:47:43|15671.21
17:47:43|15671.21
17:47:45|15671.21
17:47:46|15671.21
17:47:47|15671.21
17:47:47|15662.59
17:47:48|15662.59
17:47:49|15662.59
17:47:50|15662.59
17:47:52|15662.59
17:47:53|15662.59
17:47:53|15662.59
17:47:54|15672.
17:47:57|15672.
17:47:57|15672.
17:47:58|15669.54
17:47:59|15675.45
17:48:00|15669.54
17:48:01|15673.81
17:48:02|15669.54
17:48:03|15669.54
17:48:04|15669.54
17:48:05|15669.54
17:48:06|15669.54
17:48:07|15669.54
17:48:08|15669.54
17:48:09|15669.54
17:48:10|15669.54
17:48:11|15669.54
17:48:12|15669.54
17:48:13|15664.99
17:48:14|15664.99
17:48:15|15664.99
17:48:16|15664.99
17:48:17|15664.99
17:48:18|15664.99
17:48:19|15664.99
17:48:20|15666.81
17:48:21|15666.81
17:48:22|15666.81
17:48:23|15666.81
17:48:24|15664.73
17:48:25|15664.73
17:48:26|15664.73
17:48:27|15664.73
17:48:28|15664.73
17:48:29|15664.73
17:48:30|15664.73
17:48:31|15664.73
17:48:33|15664.73
17:48:34|15664.73
17:48:35|15664.73
17:48:35|15664.73
17:48:36|15664.73
17:48:39|15669.02
17:48:39|15669.02
17:48:40|15669.02
17:48:41|15669.02
17:48:42|15669.02
17:48:44|15669.02
17:48:45|15660.36
17:48:45|15660.36
17:48:48|15669.2
17:48:48|15669.2
17:48:49|15669.2
17:48:50|15669.2
17:48:51|15668.42
17:48:52|15668.42
17:48:53|15668.42
17:48:54|15668.42
17:48:55|15666.05
17:48:56|15666.05
17:48:57|15666.05
17:48:58|15666.05
17:48:59|15666.05
17:49:00|15666.05
17:49:01|15666.05
17:49:02|15666.05
17:49:03|15666.05
17:49:04|15666.05
17:49:05|15666.05
17:49:06|15666.05
17:49:07|15666.05
17:49:08|15666.05
17:49:09|15666.05
17:49:10|15666.05
17:49:11|15666.05
17:49:12|15666.05
17:49:13|15666.05
17:49:14|15662.18
17:49:15|15662.18
17:49:17|15662.18
17:49:18|15662.18
17:49:19|15662.18
17:49:19|15662.18
17:49:21|15662.18
17:49:22|15662.18
17:49:23|15662.18
17:49:24|15662.18
17:49:25|15662.35
17:49:26|15662.35
17:49:27|15662.35
17:49:28|15662.35
17:49:29|15662.35
17:49:30|15666.3
17:49:31|15666.3
17:49:32|15666.3
17:49:34|15666.3
17:49:35|15666.3
17:49:35|15666.3
17:49:37|15666.3
17:49:38|15666.3
17:49:39|15666.3
17:49:40|15662.36
17:49:40|15662.36
17:49:42|15662.36
17:49:43|15662.36
17:49:44|15662.36
17:49:45|15662.36
17:49:46|15662.36
17:49:46|15662.36
17:49:47|15667.
17:49:48|15662.38
17:49:49|15662.38
17:49:51|15662.38
17:49:51|15664.48
17:49:53|15664.48
17:49:53|15657.68
17:49:55|15657.68
17:49:57|15657.68
17:49:57|15657.68
17:49:58|15657.35
17:49:59|15657.35
17:50:00|15657.35
17:50:01|15657.35
17:50:02|15657.35
17:50:03|15657.35
17:50:04|15661.44
17:50:06|15661.44
17:50:07|15661.44
17:50:08|15661.44
17:50:10|15661.44
17:50:10|15655.
17:50:12|15655.
17:50:14|15655.
17:50:15|15654.78
17:50:16|15654.92
17:50:17|15655.35
17:50:18|15652.12
17:50:19|15652.12
17:50:20|15652.12
17:50:21|15652.12
17:50:22|15654.8
17:50:23|15653.59
17:50:24|15653.59
17:50:26|15653.59
17:50:27|15650.01
17:50:28|15646.72
17:50:29|15651.5
17:50:30|15652.1
17:50:31|15652.1
17:50:32|15652.1
17:50:33|15652.1
17:50:34|15652.1
17:50:35|15652.1
17:50:36|15652.1
17:50:37|15654.38
17:50:38|15654.38
17:50:39|15654.38
17:50:40|15654.38
17:50:41|15654.38
17:50:42|15658.27
17:50:43|15659.23
17:50:45|15659.23
17:50:45|15659.23
17:50:47|15659.23
17:50:47|15659.23
17:50:49|15659.23
17:50:49|15659.23
17:50:51|15650.74
17:50:52|15648.67
17:50:53|15648.67
17:50:53|15644.92
17:50:54|15644.92
17:50:55|15644.92
17:50:57|15644.92
17:50:58|15644.92
17:50:58|15650.8
17:51:01|15650.8
17:51:01|15644.19
17:51:02|15644.19
17:51:03|15644.39
17:51:04|15651.7
17:51:05|15651.7
17:51:06|15651.77
17:51:07|15651.77
17:51:08|15651.77
17:51:09|15651.71
17:51:10|15653.92
17:51:11|15653.92
17:51:12|15653.92
17:51:13|15654.05
17:51:15|15658.3
17:51:15|15658.3
17:51:17|15658.3
17:51:17|15663.58
17:51:19|15662.63
17:51:20|15662.63
17:51:21|15662.63
17:51:22|15662.63
17:51:23|15662.63
17:51:24|15662.63
17:51:24|15654.24
17:51:26|15654.24
17:51:27|15654.24
17:51:28|15654.24
17:51:29|15654.24
17:51:29|15661.13
17:51:30|15661.13
17:51:32|15661.13
17:51:32|15661.13
17:51:33|15654.24
17:51:35|15654.24
17:51:35|15654.24
17:51:38|15654.24
17:51:38|15654.24
17:51:39|15654.24
17:51:40|15654.24
17:51:41|15654.24
17:51:42|15654.24
17:51:43|15654.24
17:51:44|15654.24
17:51:45|15654.24
17:51:46|15654.24
17:51:48|15655.48
17:51:49|15655.48
17:51:49|15658.53
17:51:51|15658.53
17:51:51|15658.53
17:51:53|15655.48
17:51:53|15655.48
17:51:55|15655.48
17:51:56|15655.48
17:51:56|15655.48
17:51:58|15658.68
17:51:58|15658.68
17:52:00|15658.68
17:52:00|15658.68
17:52:02|15658.68
17:52:02|15657.73
17:52:04|15649.77
17:52:05|15649.77
17:52:06|15649.77
17:52:07|15649.77
17:52:08|15649.77
17:52:09|15649.89
17:52:10|15649.89
17:52:11|15649.89
17:52:12|15649.89
17:52:14|15649.89
17:52:15|15649.89
17:52:15|15649.89
17:52:16|15649.89
17:52:18|15649.89
17:52:19|15649.89
17:52:19|15649.89
17:52:21|15649.89
17:52:21|15649.89
17:52:23|15649.89
17:52:24|15649.89
17:52:25|15649.89
17:52:26|15649.89
17:52:27|15645.43
17:52:28|15648.78
17:52:30|15648.78
17:52:30|15649.32
17:52:32|15649.32
17:52:32|15649.32
17:52:33|15649.89
17:52:35|15652.34
17:52:36|15652.34
17:52:37|15655.09
17:52:38|15655.09
17:52:39|15649.81
17:52:40|15649.81
17:52:41|15649.81
17:52:42|15649.81
17:52:43|15656.46
17:52:44|15656.46
17:52:46|15656.46
17:52:47|15656.46
17:52:47|15656.46
17:52:48|15656.46
17:52:49|15656.46
17:52:50|15656.46
17:52:52|15656.46
17:52:52|15656.46
17:52:53|15656.46
17:52:55|15650.13
17:52:55|15657.69
17:52:56|15657.7
17:52:58|15655.41
17:52:58|15655.41
17:52:59|15655.41
17:53:00|15656.46
17:53:01|15656.46
17:53:03|15656.46
17:53:04|15656.46
17:53:05|15656.46
17:53:06|15656.46
17:53:08|15656.46
17:53:08|15656.46
17:53:10|15656.46
17:53:11|15656.46
17:53:12|15656.46
17:53:13|15657.72
17:53:14|15657.72
17:53:15|15657.72
17:53:16|15657.72
17:53:17|15657.72
17:53:18|15657.72
17:53:19|15657.72
17:53:20|15657.72
17:53:21|15657.72
17:53:23|15660.
17:53:23|15660.
17:53:24|15661.72
17:53:25|15661.72
17:53:26|15661.72
17:53:27|15661.72
17:53:28|15661.95
17:53:30|15661.95
17:53:30|15661.48
17:53:32|15662.31
17:53:32|15662.31
17:53:34|15660.64
17:53:34|15660.64
17:53:36|15660.64
17:53:36|15655.41
17:53:37|15655.41
17:53:38|15655.41
17:53:39|15655.
17:53:41|15655.
17:53:41|15655.
17:53:43|15655.
17:53:44|15657.16
17:53:45|15657.34
17:53:47|15657.33
17:53:47|15657.33
17:53:48|15657.33
17:53:50|15651.1
17:53:51|15656.17
17:53:51|15651.1
17:53:52|15651.1
17:53:54|15655.
17:53:54|15655.
17:53:55|15655.
17:53:56|15655.
17:53:57|15655.
17:53:58|15655.
17:53:59|15655.
17:54:01|15655.
17:54:01|15655.
17:54:03|15655.
17:54:03|15655.
17:54:05|15655.
17:54:06|15653.63
17:54:06|15653.63
17:54:07|15653.63
17:54:08|15653.63
17:54:09|15653.63
17:54:10|15647.58
17:54:12|15647.58
17:54:12|15647.58
17:54:13|15647.58
17:54:14|15647.58
17:54:15|15647.58
17:54:17|15654.71
17:54:18|15654.71
17:54:19|15647.55
17:54:20|15647.55
17:54:21|15647.55
17:54:23|15647.56
17:54:24|15647.56
17:54:24|15647.56
17:54:25|15647.56
17:54:27|15647.56
17:54:28|15647.56
17:54:28|15647.56
17:54:29|15647.54
17:54:31|15647.54
17:54:32|15647.54
17:54:33|15647.53
17:54:34|15647.53
17:54:35|15647.52
17:54:36|15644.01
17:54:37|15644.01
17:54:38|15644.01
17:54:39|15644.01
17:54:40|15644.01
17:54:41|15644.01
17:54:42|15644.01
17:54:43|15644.01
17:54:45|15653.29
17:54:45|15653.29
17:54:46|15653.29
17:54:47|15653.29
17:54:49|15653.29
17:54:50|15652.98
17:54:51|15652.98
17:54:52|15650.
17:54:53|15650.
17:54:54|15645.75
17:54:55|15645.75
17:54:56|15645.27
17:54:57|15645.27
17:54:58|15644.05
17:54:59|15645.3
17:55:00|15645.3
17:55:01|15645.3
17:55:02|15645.3
17:55:03|15645.3
17:55:04|15645.3
17:55:06|15645.3
17:55:07|15644.21
17:55:09|15644.21
17:55:10|15644.21
17:55:10|15644.21
17:55:12|15653.61
17:55:13|15653.61
17:55:14|15653.61
17:55:16|15653.61
17:55:17|15653.61
17:55:18|15653.61
17:55:19|15653.61
17:55:19|15653.61
17:55:21|15654.35
17:55:21|15655.81
17:55:23|15657.32
17:55:24|15661.18
17:55:24|15661.18
17:55:26|15661.18
17:55:27|15660.89
17:55:28|15660.89
17:55:30|15660.89
17:55:30|15660.89
17:55:31|15660.89
17:55:32|15660.26
17:55:33|15660.26
17:55:34|15660.26
17:55:35|15660.26
17:55:36|15660.26
17:55:37|15660.26
17:55:38|15660.26
17:55:39|15660.26
17:55:41|15653.73
17:55:43|15653.73
17:55:43|15653.73
17:55:45|15653.73
17:55:46|15653.73
17:55:47|15653.73
17:55:48|15653.73
17:55:49|15653.73
17:55:50|15653.73
17:55:51|15653.73
17:55:52|15653.73
17:55:53|15653.73
17:55:54|15653.73
17:55:55|15653.73
17:55:56|15653.73
17:55:57|15653.73
17:55:58|15660.26
17:55:59|15660.26
17:56:00|15660.26
17:56:01|15660.26
17:56:02|15660.26
17:56:03|15660.26
17:56:04|15660.26
17:56:05|15660.26
17:56:06|15660.26
17:56:07|15660.26
17:56:08|15660.26
17:56:09|15660.1
17:56:10|15659.68
17:56:11|15659.68
17:56:12|15659.68
17:56:13|15653.87
17:56:15|15660.26
17:56:16|15660.26
17:56:17|15660.26
17:56:18|15660.26
17:56:18|15653.87
17:56:20|15653.87
17:56:21|15653.87
17:56:21|15659.02
17:56:23|15659.02
17:56:23|15659.02
17:56:24|15659.02
17:56:26|15658.87
17:56:27|15659.22
17:56:28|15659.22
17:56:29|15659.22
17:56:30|15659.22
17:56:31|15659.06
17:56:32|15659.06
17:56:33|15658.96
17:56:34|15658.96
17:56:35|15658.96
17:56:36|15658.96
17:56:37|15658.96
17:56:38|15658.96
17:56:39|15658.96
17:56:40|15658.96
17:56:41|15651.95
17:56:43|15648.56
17:56:43|15648.5
17:56:45|15648.51
17:56:46|15646.68
17:56:47|15646.68
17:56:48|15646.68
17:56:49|15646.68
17:56:50|15646.68
17:56:51|15646.68
17:56:52|15652.32
17:56:53|15652.32
17:56:54|15652.32
17:56:55|15652.32
17:56:56|15652.32
17:56:57|15652.32
17:56:58|15653.64
17:56:59|15653.64
17:57:00|15653.64
17:57:01|15653.64
17:57:02|15653.64
17:57:03|15653.64
17:57:04|15653.64
17:57:05|15653.64
17:57:06|15653.64
17:57:07|15653.64
17:57:09|15653.64
17:57:09|15653.64
17:57:11|15653.64
17:57:12|15653.64
17:57:13|15653.64
17:57:14|15653.64
17:57:15|15653.64
17:57:16|15653.64
17:57:17|15653.64
17:57:19|15654.51
17:57:20|15654.51
17:57:21|15660.92
17:57:22|15660.92
17:57:22|15660.92
17:57:24|15660.53
17:57:25|15660.53
17:57:25|15660.53
17:57:27|15657.02
17:57:27|15657.02
17:57:29|15657.02
17:57:29|15657.02
17:57:30|15650.2
17:57:31|15650.2
17:57:32|15650.2
17:57:34|15658.22
17:57:34|15646.89
17:57:35|15652.46
17:57:36|15652.46
17:57:37|15652.46
17:57:38|15652.46
17:57:39|15652.46
17:57:40|15652.46
17:57:42|15650.58
17:57:43|15650.58
17:57:44|15650.58
17:57:45|15650.58
17:57:46|15650.58
17:57:48|15642.7
17:57:48|15642.7
17:57:50|15640.76
17:57:51|15640.9
17:57:51|15640.9
17:57:52|15640.9
17:57:53|15641.53
17:57:55|15641.53
17:57:56|15641.53
17:57:57|15637.75
17:57:57|15636.3
17:57:59|15634.76
17:57:59|15631.57
17:58:01|15631.57
17:58:01|15637.84
17:58:04|15638.51
17:58:05|15640.92
17:58:05|15640.92
17:58:07|15640.92
17:58:08|15640.92
17:58:09|15635.72
17:58:10|15635.72
17:58:10|15636.75
17:58:11|15636.75
17:58:12|15636.75
17:58:14|15631.58
17:58:15|15631.58
17:58:16|15637.2
17:58:18|15637.2
17:58:18|15631.57
17:58:20|15631.25
17:58:21|15632.01
17:58:23|15632.01
17:58:24|15632.01
17:58:24|15632.01
17:58:26|15632.01
17:58:26|15629.02
17:58:27|15629.02
17:58:28|15629.02
17:58:29|15629.02
17:58:30|15629.02
17:58:32|15629.02
17:58:33|15627.96
17:58:34|15622.
17:58:35|15622.
17:58:36|15622.73
17:58:37|15622.73
17:58:37|15622.73
17:58:39|15622.73
17:58:40|15622.73
17:58:41|15620.01
17:58:41|15620.01
17:58:43|15614.
17:58:44|15614.
17:58:44|15614.
17:58:45|15614.
17:58:47|15623.04
17:58:47|15623.04
17:58:49|15623.04
17:58:51|15623.04
17:58:51|15612.79
17:58:53|15612.79
17:58:53|15612.8
17:58:54|15612.8
17:58:56|15612.8
17:58:56|15612.8
17:58:58|15612.79
17:58:59|15612.79
17:58:59|15612.79
17:59:01|15617.41
17:59:02|15617.41
17:59:02|15617.41
17:59:04|15617.41
17:59:05|15612.77
17:59:07|15612.77
17:59:08|15612.77
17:59:08|15612.73
17:59:09|15609.
17:59:11|15604.26
17:59:12|15610.88
17:59:13|15610.85
17:59:14|15610.85
17:59:15|15606.62
17:59:16|15606.62
17:59:17|15606.62
17:59:18|15603.25
17:59:19|15603.25
17:59:20|15601.08
17:59:22|15601.
17:59:22|15601.
17:59:23|15601.
17:59:24|15599.98
17:59:25|15602.65
17:59:26|15598.09
17:59:27|15598.09
17:59:29|15598.09
17:59:30|15598.09
17:59:30|15608.24
17:59:32|15613.17
17:59:32|15613.17
17:59:33|15607.9
17:59:34|15607.9
17:59:35|15611.43
17:59:37|15611.43
17:59:38|15612.19
17:59:38|15612.19
17:59:40|15612.19
17:59:40|15612.19
17:59:42|15613.81
17:59:42|15613.81
17:59:44|15613.81
17:59:45|15625.91
17:59:46|15625.91
17:59:47|15617.06
17:59:48|15617.06
17:59:49|15617.06
17:59:50|15617.06
17:59:51|15617.06
17:59:52|15617.06
17:59:53|15617.06
17:59:54|15617.06
17:59:56|15618.38
17:59:56|15618.38
17:59:58|15618.38
17:59:58|15619.47
17:59:59|15611.87
18:00:00|15619.51
18:00:02|15611.6
18:00:03|15611.6
18:00:04|15613.01
18:00:06|15613.01
18:00:07|15630.13
18:00:09|15630.13
18:00:09|15630.13
18:00:11|15629.68
18:00:11|15629.68
18:00:13|15632.05
18:00:13|15633.49
18:00:14|15630.71
18:00:15|15630.71
18:00:16|15630.63
18:00:17|15630.63
18:00:18|15630.63
18:00:20|15630.63
18:00:20|15630.63
18:00:22|15630.63
18:00:22|15630.63
18:00:24|15630.04
18:00:26|15630.04
18:00:26|15630.04
18:00:28|15623.54
18:00:29|15632.
18:00:29|15632.
18:00:31|15631.99
18:00:32|15631.74
18:00:33|15629.73
18:00:33|15629.73
18:00:35|15629.73
18:00:35|15629.73
18:00:37|15629.73
18:00:38|15629.73
18:00:40|15630.42
18:00:41|15630.42
18:00:42|15630.42
18:00:43|15630.42
18:00:44|15630.42
18:00:45|15630.42
18:00:46|15630.42
18:00:47|15630.42
18:00:48|15630.42
18:00:49|15623.48
18:00:50|15623.48
18:00:50|15631.98
18:00:51|15632.03
18:00:53|15626.78
18:00:54|15626.78
18:00:55|15626.78
18:00:56|15632.03
18:00:57|15632.03
18:00:58|15632.03
18:00:59|15636.74
18:01:00|15630.29
18:01:01|15630.29
18:01:02|15637.05
18:01:04|15637.05
18:01:05|15637.05
18:01:06|15637.05
18:01:06|15635.54
18:01:07|15635.54
18:01:09|15631.98
18:01:10|15631.98
18:01:11|15631.98
18:01:12|15628.69
18:01:13|15637.
18:01:14|15637.
18:01:15|15637.
18:01:16|15637.
18:01:17|15637.
18:01:18|15635.86
18:01:20|15628.69
18:01:20|15628.69
18:01:21|15628.69
18:01:23|15628.69
18:01:24|15628.69
18:01:26|15628.69
18:01:27|15628.69
18:01:28|15628.69
18:01:29|15628.69
18:01:30|15628.69
18:01:31|15628.69
18:01:32|15628.69
18:01:32|15622.11
18:01:34|15622.11
18:01:34|15622.11
18:01:36|15620.86
18:01:37|15620.86
18:01:38|15620.86
18:01:39|15620.86
18:01:39|15620.86
18:01:41|15620.86
18:01:42|15620.86
18:01:43|15620.86
18:01:44|15620.88
18:01:45|15616.58
18:01:46|15616.58
18:01:47|15616.58
18:01:48|15616.58
18:01:49|15616.58
18:01:51|15616.58
18:01:51|15616.58
18:01:52|15616.58
18:01:53|15616.58
18:01:54|15616.58
18:01:55|15630.24
18:01:56|15630.24
18:01:57|15630.24
18:01:58|15627.94
18:01:59|15627.94
18:02:00|15627.94
18:02:01|15627.94
18:02:02|15627.94
18:02:03|15627.94
18:02:05|15627.94
18:02:06|15617.7
18:02:08|15617.7
18:02:08|15621.81
18:02:10|15621.81
18:02:10|15617.73
18:02:12|15617.73
18:02:12|15617.73
18:02:13|15620.13
18:02:15|15620.13
18:02:16|15620.13
18:02:17|15622.59
18:02:18|15621.94
18:02:19|15621.24
18:02:20|15623.23
18:02:22|15623.23
18:02:22|15623.23
18:02:24|15623.23
18:02:25|15614.91
18:02:27|15614.91
18:02:27|15614.91
18:02:28|15613.58
18:02:29|15613.58
18:02:31|15613.58
18:02:31|15613.62
18:02:33|15613.62
18:02:34|15613.62
18:02:35|15613.36
18:02:36|15612.19
18:02:37|15609.13
18:02:38|15612.55
18:02:39|15612.55
18:02:40|15612.55
18:02:41|15612.55
18:02:42|15612.55
18:02:43|15612.55
18:02:44|15612.55
18:02:45|15612.55
18:02:46|15612.55
18:02:48|15612.55
18:02:48|15608.76
18:02:49|15608.76
18:02:51|15608.76
18:02:51|15608.76
18:02:53|15608.76
18:02:54|15608.76
18:02:55|15608.76
18:02:56|15604.42
18:02:57|15604.42
18:02:58|15598.57
18:02:59|15598.57
18:03:00|15598.57
18:03:01|15598.57
18:03:02|15598.57
18:03:03|15598.57
18:03:04|15598.57
18:03:06|15602.93
18:03:06|15602.93
18:03:08|15598.89
18:03:09|15598.89
18:03:10|15598.89
18:03:11|15598.89
18:03:12|15598.89
18:03:13|15598.89
18:03:14|15594.02
18:03:15|15590.64
18:03:17|15591.65
18:03:17|15591.65
18:03:18|15591.65
18:03:19|15601.32
18:03:20|15594.27
18:03:21|15594.27
18:03:22|15594.27
18:03:23|15594.27
18:03:24|15588.7
18:03:26|15593.74
18:03:26|15593.74
18:03:28|15593.74
18:03:29|15593.74
18:03:30|15597.72
18:03:32|15597.72
18:03:33|15597.72
18:03:34|15597.72
18:03:35|15597.72
18:03:36|15597.72
18:03:38|15595.67
18:03:38|15595.67
18:03:39|15604.64
18:03:40|15604.64
18:03:41|15604.64
18:03:42|15604.64
18:03:43|15598.85
18:03:44|15598.85
18:03:45|15610.79
18:03:46|15610.79
18:03:48|15610.79
18:03:49|15610.79
18:03:50|15610.79
18:03:51|15610.79
18:03:52|15610.79
18:03:53|15610.79
18:03:55|15603.
18:03:55|15603.
18:03:56|15603.
18:03:57|15603.
18:03:59|15603.
18:04:00|15605.21
18:04:01|15605.21
18:04:02|15610.79
18:04:03|15616.43
18:04:04|15616.43
18:04:05|15616.43
18:04:06|15616.43
18:04:07|15616.43
18:04:08|15616.43
18:04:09|15604.89
18:04:10|15604.89
18:04:11|15604.89
18:04:12|15604.89
18:04:13|15610.78
18:04:15|15610.78
18:04:15|15610.78
18:04:16|15610.78
18:04:18|15610.78
18:04:19|15610.78
18:04:19|15610.78
18:04:20|15610.78
18:04:22|15608.46
18:04:24|15608.46
18:04:24|15608.46
18:04:25|15608.5
18:04:27|15608.5
18:04:29|15611.39
18:04:29|15611.39
18:04:30|15611.39
18:04:32|15611.39
18:04:33|15611.39
18:04:33|15611.39
18:04:35|15611.39
18:04:35|15611.39
18:04:36|15606.7
18:04:38|15606.7
18:04:38|15606.7
18:04:39|15606.7
18:04:40|15606.7
18:04:41|15606.7
18:04:43|15603.62
18:04:44|15603.62
18:04:46|15603.62
18:04:46|15603.62
18:04:48|15603.62
18:04:48|15603.62
18:04:49|15614.58
18:04:50|15614.58
18:04:52|15614.58
18:04:52|15614.58
18:04:54|15614.58
18:04:55|15608.87
18:04:55|15608.87
18:04:56|15608.87
18:04:57|15608.87
18:04:58|15608.87
18:04:59|15608.82
18:05:01|15608.82
18:05:01|15608.82
18:05:02|15608.82
18:05:03|15608.82
18:05:05|15616.46
18:05:06|15616.46
18:05:07|15622.97
18:05:08|15622.97
18:05:09|15622.06
18:05:10|15622.96
18:05:12|15613.1
18:05:12|15613.1
18:05:14|15606.12
18:05:15|15606.12
18:05:16|15606.12
18:05:17|15604.35
18:05:18|15602.92
18:05:19|15602.92
18:05:20|15602.92
18:05:21|15602.92
18:05:22|15602.92
18:05:24|15609.
18:05:24|15609.
18:05:26|15609.
18:05:27|15609.
18:05:27|15609.
18:05:29|15609.
18:05:30|15609.
18:05:31|15609.
18:05:32|15607.97
18:05:32|15607.97
18:05:34|15607.97
18:05:35|15607.97
18:05:35|15607.97
18:05:37|15608.73
18:05:38|15608.73
18:05:39|15608.73
18:05:39|15599.64
18:05:41|15599.64
18:05:42|15599.64
18:05:43|15599.64
18:05:43|15599.64
18:05:45|15599.64
18:05:46|15599.64
18:05:46|15614.81
18:05:48|15615.71
18:05:49|15615.71
18:05:51|15615.71
18:05:51|15615.71
18:05:53|15615.71
18:05:54|15615.71
18:05:55|15615.71
18:05:56|15615.71
18:05:57|15615.71
18:05:58|15619.32
18:05:59|15619.32
18:06:00|15619.32
18:06:02|15616.03
18:06:02|15616.03
18:06:03|15625.64
18:06:04|15625.64
18:06:05|15625.64
18:06:06|15625.64
18:06:07|15625.64
18:06:08|15625.64
18:06:09|15625.64
18:06:11|15625.64
18:06:12|15625.64
18:06:13|15625.64
18:06:13|15625.64
18:06:15|15625.64
18:06:16|15625.64
18:06:16|15634.38
18:06:18|15638.94
18:06:19|15638.94
18:06:19|15638.94
18:06:21|15641.66
18:06:23|15649.66
18:06:23|15653.94
18:06:25|15642.73
18:06:25|15642.73
18:06:26|15642.73
18:06:27|15642.73
18:06:29|15644.05
18:06:30|15648.97
18:06:31|15636.94
18:06:33|15636.94
18:06:33|15636.94
18:06:34|15636.94
18:06:36|15636.94
18:06:38|15640.
18:06:38|15645.46
18:06:39|15640.
18:06:41|15640.
18:06:41|15640.
18:06:42|15638.45
18:06:44|15632.56
18:06:45|15632.56
18:06:45|15632.56
18:06:46|15636.94
18:06:48|15636.94
18:06:48|15636.94
18:06:50|15636.94
18:06:52|15636.94
18:06:53|15636.94
18:06:53|15636.94
18:06:55|15635.81
18:06:55|15635.81
18:06:56|15645.16
18:06:58|15645.16
18:06:58|15645.16
18:06:59|15645.16
18:07:01|15645.16
18:07:01|15645.16
18:07:02|15645.16
18:07:03|15654.14
18:07:05|15654.14
18:07:05|15654.14
18:07:07|15655.68
18:07:07|15655.68
18:07:08|15655.68
18:07:10|15661.45
18:07:11|15661.45
18:07:12|15671.04
18:07:13|15673.2
18:07:14|15668.53
18:07:15|15670.63
18:07:17|15670.63
18:07:17|15670.63
18:07:18|15670.63
18:07:19|15670.63
18:07:20|15670.63
18:07:21|15667.42
18:07:23|15666.56
18:07:24|15662.18
18:07:24|15660.88
18:07:25|15671.61
18:07:27|15671.61
18:07:28|15671.61
18:07:29|15671.61
18:07:30|15671.61
18:07:31|15671.61
18:07:32|15671.61
18:07:33|15671.61
18:07:34|15671.61
18:07:35|15671.61
18:07:36|15671.61
18:07:37|15671.61
18:07:38|15662.88
18:07:39|15662.88
18:07:40|15662.75
18:07:41|15662.31
18:07:42|15662.31
18:07:43|15653.6
18:07:44|15653.6
18:07:45|15653.6
18:07:46|15653.6
18:07:47|15653.6
18:07:48|15653.6
18:07:49|15653.6
18:07:50|15653.6
18:07:51|15653.6
18:07:53|15662.37
18:07:54|15662.37
18:07:55|15662.37
18:07:56|15662.37
18:07:58|15662.37
18:07:59|15662.37
18:08:00|15662.37
18:08:00|15653.73
18:08:01|15653.73
18:08:02|15655.01
18:08:04|15655.01
18:08:05|15655.01
18:08:05|15655.01
18:08:06|15655.01
18:08:07|15655.01
18:08:08|15655.01
18:08:10|15655.01
18:08:11|15657.87
18:08:12|15657.87
18:08:14|15657.87
18:08:15|15657.87
18:08:16|15657.03
18:08:17|15657.03
18:08:18|15657.03
18:08:19|15657.03
18:08:20|15657.03
18:08:21|15657.03
18:08:23|15657.03
18:08:23|15657.03
18:08:24|15656.65
18:08:26|15656.65
18:08:27|15656.65
18:08:28|15656.65
18:08:29|15656.65
18:08:29|15657.87
18:08:30|15657.87
18:08:31|15657.87
18:08:32|15657.87
18:08:34|15657.87
18:08:34|15657.87
18:08:36|15657.87
18:08:37|15657.87
18:08:37|15657.87
18:08:40|15657.87
18:08:40|15665.59
18:08:41|15665.59
18:08:42|15665.59
18:08:43|15665.59
18:08:44|15672.
18:08:45|15672.
18:08:46|15672.
18:08:47|15672.
18:08:48|15659.85
18:08:49|15659.85
18:08:50|15659.85
18:08:51|15666.99
18:08:52|15666.99
18:08:53|15667.08
18:08:54|15667.08
18:08:55|15666.79
18:08:56|15666.79
18:08:57|15666.79
18:08:58|15666.79
18:08:59|15666.79
18:09:00|15666.79
18:09:01|15666.79
18:09:02|15666.79
18:09:03|15666.79
18:09:04|15667.24
18:09:06|15657.87
18:09:08|15657.87
18:09:08|15657.87
18:09:09|15657.87
18:09:11|15663.09
18:09:12|15663.09
18:09:13|15663.09
18:09:14|15663.09
18:09:15|15663.09
18:09:16|15663.09
18:09:17|15663.09
18:09:18|15663.09
18:09:19|15663.09
18:09:20|15663.09
18:09:21|15663.09
18:09:22|15663.09
18:09:23|15663.09
18:09:24|15670.53
18:09:25|15670.53
18:09:26|15670.53
18:09:27|15670.53
18:09:28|15670.53
18:09:29|15670.53
18:09:30|15670.53
18:09:31|15670.53
18:09:32|15670.53
18:09:33|15670.53
18:09:34|15669.11
18:09:35|15669.11
18:09:36|15669.11
18:09:37|15669.11
18:09:39|15669.98
18:09:39|15669.63
18:09:40|15669.24
18:09:41|15668.82
18:09:42|15663.09
18:09:43|15663.09
18:09:44|15663.09
18:09:45|15663.09
18:09:46|15663.09
18:09:47|15663.09
18:09:48|15663.09
18:09:49|15663.09
18:09:50|15665.93
18:09:51|15665.93
18:09:52|15665.93
18:09:54|15665.37
18:09:54|15665.37
18:09:57|15664.09
18:09:57|15664.09
18:09:58|15663.57
18:09:59|15663.57
18:10:00|15663.57
18:10:01|15663.57
18:10:02|15663.57
18:10:03|15663.57
18:10:04|15663.57
18:10:05|15656.26
18:10:06|15656.26
18:10:07|15656.26
18:10:08|15656.26
18:10:09|15656.26
18:10:10|15656.26
18:10:11|15656.26
18:10:12|15666.45
18:10:14|15666.45
18:10:15|15666.45
18:10:16|15666.45
18:10:16|15666.45
18:10:18|15666.45
18:10:19|15679.38
18:10:19|15679.38
18:10:20|15679.38
18:10:21|15671.36
18:10:23|15671.36
18:10:24|15671.36
18:10:24|15671.08
18:10:26|15671.08
18:10:26|15671.08
18:10:27|15671.08
18:10:30|15671.08
18:10:30|15680.86
18:10:31|15673.77
18:10:32|15673.77
18:10:33|15673.77
18:10:34|15673.77
18:10:35|15673.77
18:10:36|15673.77
18:10:37|15684.
18:10:38|15684.
18:10:39|15684.
18:10:40|15684.
18:10:42|15684.04
18:10:42|15684.04
18:10:44|15684.04
18:10:45|15684.04
18:10:46|15684.04
18:10:47|15684.04
18:10:47|15684.04
18:10:48|15691.23
18:10:49|15680.43
18:10:51|15680.43
18:10:52|15680.
18:10:52|15679.28
18:10:53|15679.28
18:10:54|15679.28
18:10:56|15679.28
18:10:57|15679.28
18:10:57|15679.28
18:10:59|15679.28
18:11:00|15679.28
18:11:00|15679.28
18:11:01|15679.28
18:11:04|15679.28
18:11:04|15679.28
18:11:05|15679.28
18:11:06|15688.62
18:11:07|15688.62
18:11:08|15688.62
18:11:09|15688.62
18:11:10|15688.62
18:11:12|15688.62
18:11:13|15690.26
18:11:13|15694.99
18:11:14|15694.99
18:11:16|15700.63
18:11:17|15700.63
18:11:18|15693.82
18:11:19|15693.82
18:11:20|15693.82
18:11:21|15693.82
18:11:22|15693.82
18:11:23|15693.82
18:11:24|15693.82
18:11:25|15693.82
18:11:26|15693.82
18:11:27|15693.82
18:11:28|15693.82
18:11:29|15693.82
18:11:30|15690.59
18:11:31|15690.59
18:11:32|15690.59
18:11:33|15690.59
18:11:34|15690.59
18:11:35|15690.59
18:11:37|15690.59
18:11:37|15690.59
18:11:39|15690.59
18:11:40|15690.59
18:11:41|15690.59
18:11:41|15690.59
18:11:43|15705.4
18:11:44|15705.4
18:11:45|15695.82
18:11:46|15694.39
18:11:48|15694.39
18:11:48|15694.39
18:11:50|15694.39
18:11:50|15694.39
18:11:51|15694.39
18:11:52|15694.39
18:11:54|15694.39
18:11:54|15694.39
18:11:55|15694.39
18:11:57|15694.39
18:11:59|15704.33
18:11:59|15704.33
18:12:01|15694.44
18:12:02|15703.89
18:12:03|15703.89
18:12:04|15703.89
18:12:05|15703.89
18:12:06|15703.89
18:12:08|15690.7
18:12:09|15690.7
18:12:10|15690.7
18:12:11|15690.7
18:12:13|15704.23
18:12:13|15703.95
18:12:14|15703.95
18:12:15|15703.95
18:12:16|15703.95
18:12:17|15703.95
18:12:18|15703.95
18:12:20|15703.95
18:12:21|15703.95
18:12:21|15703.95
18:12:23|15696.87
18:12:25|15701.56
18:12:25|15701.56
18:12:26|15694.09
18:12:28|15694.09
18:12:29|15701.21
18:12:30|15694.
18:12:31|15694.
18:12:32|15690.86
18:12:33|15690.89
18:12:34|15690.89
18:12:36|15690.
18:12:36|15690.
18:12:38|15690.
18:12:38|15690.
18:12:39|15690.
18:12:41|15693.75
18:12:42|15693.75
18:12:43|15686.07
18:12:45|15686.07
18:12:45|15686.07
18:12:46|15686.07
18:12:48|15694.24
18:12:48|15694.24
18:12:49|15694.21
18:12:50|15694.07
18:12:51|15694.07
18:12:52|15686.07
18:12:53|15686.07
18:12:54|15696.37
18:12:55|15696.37
18:12:56|15696.37
18:12:57|15696.37
18:12:58|15696.37
18:13:00|15696.37
18:13:01|15696.37
18:13:02|15696.37
18:13:03|15696.37
18:13:04|15690.2
18:13:05|15699.85
18:13:07|15699.85
18:13:08|15690.7
18:13:09|15690.7
18:13:09|15690.7
18:13:11|15690.37
18:13:12|15690.37
18:13:13|15690.37
18:13:14|15690.37
18:13:15|15690.37
18:13:16|15690.37
18:13:18|15690.37
18:13:18|15690.37
18:13:19|15690.37
18:13:21|15690.37
18:13:21|15687.07
18:13:23|15694.7
18:13:24|15694.7
18:13:24|15694.7
18:13:26|15694.7
18:13:27|15687.19
18:13:28|15687.19
18:13:29|15687.19
18:13:30|15690.37
18:13:31|15690.37
18:13:32|15690.37
18:13:33|15690.37
18:13:35|15686.07
18:13:35|15686.07
18:13:36|15686.07
18:13:37|15686.07
18:13:38|15686.07
18:13:39|15690.37
18:13:40|15690.37
18:13:42|15690.37
18:13:43|15690.37
18:13:45|15690.37
18:13:45|15690.37
18:13:46|15690.37
18:13:47|15690.37
18:13:48|15690.37
18:13:49|15690.37
18:13:50|15690.37
18:13:51|15690.37
18:13:52|15690.37
18:13:54|15686.07
18:13:54|15684.85
18:13:56|15684.85
18:13:56|15684.85
18:13:57|15684.85
18:13:58|15684.85
18:14:00|15690.37
18:14:01|15690.37
18:14:01|15692.33
18:14:03|15692.33
18:14:04|15692.33
18:14:05|15692.33
18:14:06|15692.33
18:14:07|15692.33
18:14:09|15692.33
18:14:10|15692.33
18:14:11|15685.02
18:14:11|15691.35
18:14:12|15691.35
18:14:14|15691.35
18:14:15|15691.35
18:14:16|15691.35
18:14:17|15691.35
18:14:17|15691.35
18:14:19|15691.35
18:14:19|15691.15
18:14:20|15691.15
18:14:21|15691.15
18:14:23|15691.15
18:14:24|15684.47
18:14:24|15692.33
18:14:25|15692.33
18:14:26|15692.33
18:14:27|15692.33
18:14:29|15692.
18:14:30|15696.09
18:14:31|15696.09
18:14:32|15696.09
18:14:33|15696.09
18:14:34|15696.09
18:14:35|15698.32
18:14:36|15698.32
18:14:37|15698.32
18:14:38|15699.99
18:14:39|15699.99
18:14:40|15698.8
18:14:41|15698.8
18:14:42|15689.63
18:14:43|15689.63
18:14:44|15689.63
18:14:45|15691.32
18:14:47|15691.32
18:14:48|15689.63
18:14:49|15691.32
18:14:50|15691.32
18:14:50|15691.32
18:14:52|15696.64
18:14:53|15696.64
18:14:54|15696.64
18:14:55|15696.64
18:14:56|15696.64
18:14:57|15696.64
18:14:58|15696.64
18:15:00|15689.65
18:15:00|15694.23
18:15:01|15694.15
18:15:03|15689.62
18:15:05|15684.68
18:15:06|15692.86
18:15:08|15692.86
18:15:08|15692.86
18:15:09|15690.
18:15:10|15690.
18:15:12|15690.
18:15:13|15690.
18:15:14|15690.
18:15:15|15690.
18:15:17|15690.
18:15:18|15690.
18:15:18|15694.23
18:15:19|15699.73
18:15:20|15699.73
18:15:22|15699.73
18:15:22|15699.73
18:15:24|15699.73
18:15:25|15699.73
18:15:25|15699.73
18:15:26|15699.73
18:15:28|15699.73
18:15:28|15697.7
18:15:29|15697.7
18:15:30|15690.07
18:15:31|15690.07
18:15:33|15690.07
18:15:34|15690.1
18:15:35|15690.1
18:15:36|15690.1
18:15:37|15699.39
18:15:38|15699.39
18:15:39|15699.39
18:15:40|15699.62
18:15:41|15700.08
18:15:43|15706.57
18:15:44|15706.57
18:15:45|15699.5
18:15:46|15699.5
18:15:47|15699.5
18:15:49|15699.5
18:15:49|15699.5
18:15:50|15699.5
18:15:51|15699.5
18:15:53|15699.
18:15:53|15699.
18:15:55|15699.
18:15:56|15699.
18:15:56|15699.
18:15:57|15699.
18:15:59|15698.08
18:16:00|15698.08
18:16:01|15698.08
18:16:03|15698.08
18:16:03|15698.08
18:16:04|15698.08
18:16:05|15698.08
18:16:06|15698.08
18:16:07|15699.5
18:16:08|15699.5
18:16:09|15699.5
18:16:10|15699.5
18:16:11|15705.64
18:16:12|15705.64
18:16:13|15699.46
18:16:15|15699.46
18:16:16|15699.46
18:16:16|15699.46
18:16:18|15708.05
18:16:19|15708.05
18:16:19|15708.05
18:16:20|15708.05
18:16:22|15708.05
18:16:23|15708.05
18:16:24|15708.05
18:16:24|15708.05
18:16:25|15695.7
18:16:26|15695.7
18:16:28|15698.79
18:16:28|15698.79
18:16:29|15698.79
18:16:31|15698.79
18:16:33|15698.79
18:16:33|15698.79
18:16:34|15687.41
18:16:35|15687.41
18:16:37|15692.84
18:16:38|15694.23
18:16:39|15694.23
18:16:40|15695.81
18:16:40|15695.81
18:16:41|15695.81
18:16:44|15695.81
18:16:44|15695.81
18:16:45|15695.81
18:16:46|15687.35
18:16:47|15687.35
18:16:48|15687.4
18:16:49|15687.4
18:16:50|15687.35
18:16:51|15687.31
18:16:52|15687.31
18:16:54|15687.31
18:16:54|15687.31
18:16:55|15687.31
18:16:56|15687.31
18:16:57|15687.31
18:16:58|15687.31
18:16:59|15687.31
18:17:00|15687.31
18:17:02|15682.18
18:17:04|15682.2
18:17:04|15682.2
18:17:06|15681.77
18:17:07|15681.77
18:17:08|15680.52
18:17:10|15680.52
18:17:11|15680.52
18:17:11|15680.
18:17:13|15677.52
18:17:14|15674.33
18:17:16|15674.33
18:17:16|15674.33
18:17:17|15674.33
18:17:18|15671.9
18:17:19|15671.9
18:17:20|15671.9
18:17:21|15671.9
18:17:22|15671.9
18:17:23|15682.95
18:17:25|15682.95
18:17:25|15682.95
18:17:26|15682.95
18:17:27|15682.95
18:17:28|15682.95
18:17:29|15682.95
18:17:30|15682.95
18:17:32|15682.95
18:17:33|15682.95
18:17:34|15682.95
18:17:35|15669.33
18:17:36|15669.33
18:17:37|15669.33
18:17:38|15669.33
18:17:39|15669.33
18:17:40|15667.12
18:17:41|15667.12
18:17:42|15667.12
18:17:43|15667.12
18:17:45|15670.57
18:17:45|15670.57
18:17:47|15670.57
18:17:48|15670.57
18:17:48|15670.57
18:17:49|15667.15
18:17:50|15667.12
18:17:51|15667.12
18:17:52|15668.79
18:17:53|15668.79
18:17:54|15668.79
18:17:56|15661.45
18:17:56|15661.45
18:17:57|15661.
18:17:58|15661.
18:17:59|15661.
18:18:01|15661.
18:18:02|15666.77
18:18:03|15666.77
18:18:04|15667.79
18:18:06|15666.73
18:18:07|15666.73
18:18:09|15664.89
18:18:09|15664.89
18:18:10|15664.89
18:18:12|15664.89
18:18:13|15673.2
18:18:14|15673.2
18:18:15|15673.2
18:18:16|15678.56
18:18:17|15678.56
18:18:18|15678.56
18:18:19|15674.36
18:18:20|15674.36
18:18:21|15674.36
18:18:23|15673.5
18:18:23|15673.5
18:18:24|15673.5
18:18:25|15673.5
18:18:26|15673.5
18:18:27|15673.5
18:18:29|15673.5
18:18:29|15686.04
18:18:30|15686.04
18:18:31|15686.04
18:18:32|15686.04
18:18:33|15686.04
18:18:34|15672.99
18:18:35|15672.99
18:18:36|15672.99
18:18:38|15670.27
18:18:38|15670.27
18:18:39|15670.27
18:18:41|15670.27
18:18:42|15670.27
18:18:43|15670.27
18:18:44|15670.27
18:18:45|15670.27
18:18:46|15670.27
18:18:47|15670.27
18:18:48|15676.65
18:18:49|15676.64
18:18:51|15676.64
18:18:51|15676.64
18:18:52|15676.64
18:18:53|15676.64
18:18:54|15674.94
18:18:55|15674.94
18:18:56|15674.94
18:18:58|15674.94
18:18:59|15672.27
18:19:01|15672.27
18:19:01|15672.27
18:19:03|15672.27
18:19:04|15672.27
18:19:05|15672.27
18:19:06|15672.27
18:19:07|15672.27
18:19:08|15672.27
18:19:09|15672.27
18:19:10|15673.91
18:19:12|15673.91
18:19:12|15673.91
18:19:13|15673.91
18:19:14|15673.91
18:19:15|15673.91
18:19:16|15673.91
18:19:17|15670.42
18:19:18|15675.41
18:19:19|15675.41
18:19:20|15675.41
18:19:21|15675.41
18:19:22|15675.41
18:19:23|15675.41
18:19:24|15675.41
18:19:25|15675.41
18:19:26|15675.41
18:19:27|15675.41
18:19:28|15675.41
18:19:30|15674.43
18:19:31|15674.43
18:19:32|15674.43
18:19:33|15674.43
18:19:34|15674.43
18:19:35|15674.43
18:19:36|15674.43
18:19:37|15676.38
18:19:39|15676.38
18:19:39|15676.38
18:19:40|15676.38
18:19:41|15676.38
18:19:42|15674.98
18:19:43|15674.98
18:19:44|15674.98
18:19:45|15674.98
18:19:46|15674.98
18:19:47|15674.98
18:19:48|15674.98
18:19:49|15674.98
18:19:50|15674.98
18:19:51|15674.98
18:19:53|15674.87
18:19:54|15674.87
18:19:55|15674.87
18:19:55|15674.87
18:19:58|15668.86
18:19:58|15668.86
18:19:59|15668.86
18:20:01|15668.86
18:20:01|15668.86
18:20:03|15668.86
18:20:05|15668.86
18:20:05|15668.86
18:20:06|15668.86
18:20:07|15668.86
18:20:08|15665.39
18:20:09|15665.39
18:20:10|15665.39
18:20:12|15665.39
18:20:13|15665.39
18:20:13|15665.39
18:20:15|15665.39
18:20:16|15664.58
18:20:17|15664.58
18:20:18|15664.58
18:20:19|15664.58
18:20:19|15664.58
18:20:21|15664.58
18:20:22|15664.58
18:20:23|15669.92
18:20:23|15669.92
18:20:25|15669.92
18:20:26|15669.92
18:20:26|15669.92
18:20:28|15669.92
18:20:28|15672.08
18:20:29|15672.08
18:20:30|15672.08
18:20:32|15671.22
18:20:32|15671.22
18:20:33|15671.22
18:20:35|15670.7
18:20:35|15670.7
18:20:37|15670.7
18:20:38|15673.03
18:20:39|15673.03
18:20:40|15673.03
18:20:41|15673.03
18:20:42|15673.03
18:20:43|15666.55
18:20:44|15673.13
18:20:45|15670.68
18:20:46|15670.68
18:20:47|15670.68
18:20:48|15675.11
18:20:49|15675.11
18:20:50|15675.11
18:20:51|15675.11
18:20:52|15675.11
18:20:54|15674.2
18:20:54|15671.45
18:20:55|15671.45
18:20:56|15671.45
18:20:57|15671.45
18:20:58|15671.45
18:21:00|15671.45
18:21:01|15671.45
18:21:02|15671.45
18:21:03|15671.45
18:21:04|15671.45
18:21:05|15668.84
18:21:06|15668.84
18:21:07|15668.86
18:21:09|15668.86
18:21:09|15668.86
18:21:10|15668.86
18:21:11|15668.86
18:21:12|15668.86
18:21:14|15668.86
18:21:14|15668.86
18:21:16|15668.86
18:21:17|15668.86
18:21:19|15669.89
18:21:19|15669.89
18:21:20|15669.89
18:21:21|15669.89
18:21:23|15669.89
18:21:23|15669.89
18:21:24|15669.89
18:21:25|15669.89
18:21:26|15669.89
18:21:27|15669.89
18:21:29|15669.89
18:21:30|15669.89
18:21:31|15669.89
18:21:32|15669.89
18:21:33|15668.87
18:21:34|15668.87
18:21:35|15679.06
18:21:36|15679.06
18:21:37|15679.06
18:21:38|15679.06
18:21:39|15679.06
18:21:40|15679.06
18:21:41|15679.06
18:21:42|15678.42
18:21:43|15678.42
18:21:44|15678.42
18:21:45|15678.42
18:21:46|15678.42
18:21:47|15678.42
18:21:48|15678.42
18:21:49|15678.42
18:21:50|15678.42
18:21:51|15678.42
18:21:52|15674.17
18:21:53|15675.86
18:21:54|15669.55
18:21:55|15669.55
18:21:56|15669.55
18:21:57|15669.55
18:21:58|15669.55
18:21:59|15668.61
18:22:00|15668.61
18:22:01|15668.61
18:22:02|15665.61
18:22:03|15665.61
18:22:05|15665.6
18:22:05|15665.6
18:22:07|15665.39
18:22:08|15665.39
18:22:09|15665.39
18:22:11|15665.
18:22:11|15666.06
18:22:13|15666.06
18:22:14|15663.
18:22:14|15662.99
18:22:15|15662.99
18:22:16|15662.99
18:22:18|15662.61
18:22:19|15662.61
18:22:20|15662.61
18:22:20|15662.61
18:22:22|15662.61
18:22:22|15670.87
18:22:23|15670.87
18:22:25|15670.87
18:22:26|15670.87
18:22:27|15670.87
18:22:28|15670.87
18:22:29|15670.87
18:22:30|15670.87
18:22:31|15674.78
18:22:32|15674.78
18:22:33|15674.78
18:22:34|15674.78
18:22:35|15674.78
18:22:36|15674.06
18:22:37|15670.87
18:22:38|15670.87
18:22:39|15670.87
18:22:40|15663.4
18:22:41|15663.4
18:22:42|15659.63
18:22:43|15659.63
18:22:44|15659.63
18:22:46|15659.63
18:22:46|15659.63
18:22:47|15659.65
18:22:48|15667.32
18:22:49|15667.32
18:22:50|15667.32
18:22:52|15667.77
18:22:53|15667.77
18:22:53|15667.77
18:22:56|15667.78
18:22:56|15667.78
18:22:57|15667.78
18:22:58|15667.78
18:22:59|15667.78
18:23:00|15667.78
18:23:01|15667.78
18:23:02|15667.78
18:23:03|15659.8
18:23:05|15659.8
18:23:07|15664.79
18:23:07|15664.79
18:23:08|15664.79
18:23:09|15664.79
18:23:11|15664.79
18:23:11|15664.79
18:23:13|15667.47
18:23:14|15667.62
18:23:15|15673.61
18:23:16|15673.61
18:23:17|15673.61
18:23:18|15670.28
18:23:19|15670.28
18:23:20|15670.28
18:23:21|15667.84
18:23:22|15667.84
18:23:23|15672.
18:23:24|15670.15
18:23:25|15670.15
18:23:26|15670.15
18:23:27|15670.15
18:23:28|15670.15
18:23:29|15670.15
18:23:30|15670.15
18:23:31|15670.15
18:23:32|15670.15
18:23:33|15670.15
18:23:34|15670.15
18:23:35|15670.15
18:23:36|15670.15
18:23:37|15663.67
18:23:38|15663.67
18:23:39|15663.67
18:23:40|15663.67
18:23:42|15663.67
18:23:42|15663.67
18:23:43|15663.67
18:23:45|15663.67
18:23:46|15663.67
18:23:46|15663.67
18:23:48|15663.67
18:23:49|15663.67
18:23:50|15663.67
18:23:51|15663.67
18:23:52|15663.67
18:23:53|15663.67
18:23:54|15663.67
18:23:55|15663.67
18:23:57|15663.67
18:23:57|15663.67
18:23:58|15663.67
18:23:59|15663.67
18:24:00|15663.67
18:24:01|15663.67
18:24:02|15663.67
18:24:03|15663.67
18:24:05|15663.67
18:24:06|15663.67
18:24:08|15663.67
18:24:09|15665.82
18:24:09|15665.82
18:24:10|15665.96
18:24:12|15665.96
18:24:12|15665.96
18:24:13|15665.96
18:24:14|15665.96
18:24:15|15665.96
18:24:17|15663.67
18:24:18|15663.67
18:24:19|15663.67
18:24:20|15663.67
18:24:21|15663.67
18:24:22|15663.67
18:24:23|15663.67
18:24:24|15658.8
18:24:25|15658.8
18:24:26|15658.8
18:24:27|15669.89
18:24:28|15669.89
18:24:29|15669.89
18:24:30|15669.89
18:24:32|15669.89
18:24:32|15669.89
18:24:33|15669.89
18:24:34|15659.76
18:24:35|15659.76
18:24:36|15659.76
18:24:37|15669.43
18:24:38|15669.43
18:24:40|15669.43
18:24:41|15668.78
18:24:41|15668.78
18:24:42|15668.78
18:24:43|15668.78
18:24:45|15665.78
18:24:46|15665.78
18:24:47|15665.78
18:24:48|15665.78
18:24:49|15665.78
18:24:50|15665.78
18:24:52|15665.78
18:24:53|15665.78
18:24:53|15665.78
18:24:54|15665.78
18:24:55|15665.78
18:24:56|15665.78
18:24:57|15669.88
18:24:58|15669.88
18:24:59|15669.89
18:25:00|15669.88
18:25:01|15669.88
18:25:03|15669.88
18:25:03|15669.88
18:25:04|15669.88
18:25:05|15669.88
18:25:06|15669.88
18:25:07|15669.88
18:25:08|15669.88
18:25:10|15669.89
18:25:11|15669.89
18:25:12|15669.89
18:25:13|15669.89
18:25:14|15674.08
18:25:15|15674.08
18:25:16|15674.08
18:25:17|15674.08
18:25:18|15674.08
18:25:19|15667.85
18:25:20|15667.85
18:25:21|15667.85
18:25:22|15667.85
18:25:23|15667.85
18:25:24|15667.85
18:25:25|15667.85
18:25:26|15667.85
18:25:27|15667.85
18:25:28|15677.4
18:25:29|15677.4
18:25:30|15669.88
18:25:31|15669.88
18:25:32|15669.88
18:25:34|15665.85
18:25:34|15665.85
18:25:35|15665.85
18:25:36|15665.85
18:25:37|15665.85
18:25:38|15665.85
18:25:39|15665.85
18:25:40|15665.85
18:25:41|15665.85
18:25:42|15665.85
18:25:43|15665.85
18:25:44|15665.85
18:25:46|15665.88
18:25:47|15665.88
18:25:48|15665.85
18:25:49|15665.85
18:25:50|15664.79
18:25:51|15665.85
18:25:52|15665.85
18:25:53|15665.85
18:25:55|15665.85
18:25:55|15665.85
18:25:57|15664.79
18:25:58|15664.79
18:25:59|15658.12
18:26:01|15665.66
18:26:01|15665.66
18:26:02|15665.66
18:26:03|15658.11
18:26:04|15658.11
18:26:05|15658.11
18:26:06|15658.11
18:26:08|15658.11
18:26:08|15658.11
18:26:09|15658.11
18:26:10|15658.11
18:26:11|15658.11
18:26:12|15658.11
18:26:13|15658.21
18:26:14|15658.21
18:26:15|15664.88
18:26:16|15664.88
18:26:17|15664.88
18:26:18|15664.88
18:26:19|15664.88
18:26:20|15664.88
18:26:21|15664.88
18:26:22|15658.19
18:26:23|15658.19
18:26:24|15658.19
18:26:25|15658.19
18:26:26|15658.19
18:26:27|15658.19
18:26:28|15658.19
18:26:29|15665.84
18:26:30|15665.85
18:26:31|15665.85
18:26:32|15665.85
18:26:33|15665.85
18:26:34|15665.85
18:26:36|15665.85
18:26:37|15665.85
18:26:37|15665.85
18:26:39|15665.85
18:26:39|15671.12
18:26:41|15671.12
18:26:43|15665.85
18:26:43|15665.85
18:26:44|15665.85
18:26:45|15666.15
18:26:46|15666.15
18:26:47|15666.01
18:26:48|15666.04
18:26:49|15666.04
18:26:50|15666.04
18:26:51|15666.04
18:26:52|15666.04
18:26:53|15666.04
18:26:55|15666.04
18:26:56|15666.04
18:26:56|15666.04
18:26:57|15666.04
18:26:58|15666.04
18:27:00|15666.04
18:27:01|15666.04
18:27:02|15666.29
18:27:03|15666.29
18:27:04|15666.29
18:27:05|15666.29
18:27:06|15666.29
18:27:07|15666.29
18:27:09|15666.29
18:27:10|15666.29
18:27:11|15666.29
18:27:12|15666.29
18:27:13|15666.29
18:27:15|15666.29
18:27:16|15666.29
18:27:16|15666.29
18:27:17|15666.29
18:27:19|15666.82
18:27:20|15666.82
18:27:21|15676.16
18:27:22|15666.84
18:27:23|15666.84
18:27:24|15666.84
18:27:25|15666.89
18:27:26|15666.89
18:27:27|15666.89
18:27:28|15666.89
18:27:29|15666.89
18:27:30|15676.5
18:27:31|15676.5
18:27:32|15676.5
18:27:33|15676.5
18:27:34|15676.5
18:27:35|15666.99
18:27:36|15666.99
18:27:37|15666.8
18:27:38|15666.8
18:27:39|15666.8
18:27:40|15666.8
18:27:41|15664.6
18:27:42|15664.6
18:27:43|15664.6
18:27:44|15674.9
18:27:46|15674.9
18:27:47|15674.9
18:27:48|15674.9
18:27:48|15674.9
18:27:49|15674.9
18:27:50|15674.9
18:27:51|15674.9
18:27:52|15674.9
18:27:53|15674.9
18:27:54|15674.9
18:27:55|15674.9
18:27:57|15674.9
18:27:58|15673.59
18:27:58|15673.59
18:27:59|15673.59
18:28:00|15674.08
18:28:01|15674.08
18:28:02|15674.18
18:28:03|15674.5
18:28:04|15674.5
18:28:05|15674.5
18:28:07|15674.5
18:28:07|15674.5
18:28:09|15664.92
18:28:09|15664.92
18:28:11|15664.92
18:28:12|15664.92
18:28:13|15664.92
18:28:14|15664.92
18:28:15|15664.92
18:28:17|15664.92
18:28:18|15664.92
18:28:18|15664.92
18:28:19|15665.06
18:28:21|15664.6
18:28:21|15664.6
18:28:23|15664.6
18:28:24|15664.6
18:28:24|15664.6
18:28:25|15664.6
18:28:26|15664.6
18:28:27|15664.6
18:28:29|15664.6
18:28:30|15664.8
18:28:31|15664.8
18:28:31|15659.21
18:28:33|15659.21
18:28:33|15659.21
18:28:35|15659.21
18:28:35|15659.21
18:28:36|15659.21
18:28:37|15659.21
18:28:38|15659.25
18:28:39|15659.25
18:28:40|15665.9
18:28:41|15665.9
18:28:42|15665.9
18:28:43|15665.9
18:28:44|15665.9
18:28:45|15665.9
18:28:46|15665.9
18:28:47|15665.9
18:28:49|15665.9
18:28:50|15665.9
18:28:51|15673.33
18:28:52|15664.95
18:28:53|15664.95
18:28:54|15664.95
18:28:55|15665.81
18:28:56|15673.45
18:28:57|15673.65
18:28:58|15673.65
18:28:59|15673.62
18:29:00|15673.61
18:29:01|15673.61
18:29:02|15673.61
18:29:03|15673.61
18:29:04|15667.78
18:29:05|15667.78
18:29:06|15667.78
18:29:07|15667.78
18:29:08|15667.78
18:29:09|15667.78
18:29:10|15667.78
18:29:11|15667.78
18:29:12|15667.78
18:29:13|15667.78
18:29:14|15667.78
18:29:15|15674.9
18:29:16|15674.9
18:29:17|15674.9
18:29:18|15674.9
18:29:19|15674.9
18:29:21|15674.9
18:29:21|15674.9
18:29:23|15674.9
18:29:24|15674.9
18:29:25|15674.9
18:29:26|15674.9
18:29:27|15674.9
18:29:29|15674.9
18:29:29|15674.9
18:29:30|15676.98
18:29:31|15677.
18:29:33|15679.33
18:29:34|15679.2
18:29:35|15679.2
18:29:36|15679.2
18:29:37|15673.26
18:29:38|15677.
18:29:39|15677.
18:29:40|15673.37
18:29:42|15673.47
18:29:42|15673.61
18:29:44|15673.54
18:29:45|15673.54
18:29:46|15673.42
18:29:47|15673.42
18:29:48|15673.37
18:29:49|15673.37
18:29:50|15673.32
18:29:52|15673.26
18:29:53|15673.26
18:29:54|15668.89
18:29:54|15668.89
18:29:55|15668.89
18:29:57|15668.89
18:29:57|15668.89
18:29:58|15668.89
18:29:59|15669.14
18:30:00|15669.09
18:30:02|15669.09
18:30:03|15669.09
18:30:05|15669.09
18:30:06|15669.09
18:30:08|15673.74
18:30:08|15674.13
18:30:09|15674.13
18:30:10|15674.13
18:30:12|15674.13
18:30:13|15674.13
18:30:14|15674.13
18:30:15|15673.81
18:30:17|15673.78
18:30:18|15669.52
18:30:19|15669.37
18:30:20|15669.37
18:30:22|15669.13
18:30:23|15669.13
18:30:24|15669.13
18:30:25|15669.13
18:30:26|15669.13
18:30:27|15669.13
18:30:28|15669.13
18:30:29|15669.13
18:30:30|15669.13
18:30:31|15669.13
18:30:32|15669.13
18:30:33|15669.13
18:30:34|15665.49
18:30:35|15665.49
18:30:36|15665.49
18:30:37|15665.49
18:30:38|15665.49
18:30:39|15665.49
18:30:40|15665.49
18:30:41|15665.49
18:30:42|15665.49
18:30:44|15665.
18:30:44|15665.
18:30:45|15665.
18:30:47|15664.47
18:30:48|15664.47
18:30:49|15664.47
18:30:50|15664.47
18:30:51|15664.47
18:30:52|15664.47
18:30:53|15664.47
18:30:54|15664.72
18:30:55|15664.72
18:30:56|15664.72
18:30:57|15664.72
18:30:58|15664.72
18:30:59|15664.72
18:31:01|15664.72
18:31:02|15664.72
18:31:02|15664.72
18:31:04|15664.72
18:31:04|15664.72
18:31:06|15664.72
18:31:06|15664.72
18:31:08|15664.72
18:31:09|15665.86
18:31:09|15665.86
18:31:11|15665.86
18:31:12|15665.86
18:31:12|15665.86
18:31:15|15665.86
18:31:16|15665.86
18:31:17|15660.71
18:31:17|15660.71
18:31:19|15660.71
18:31:21|15660.71
18:31:21|15660.71
18:31:22|15665.35
18:31:23|15665.35
18:31:24|15665.35
18:31:25|15665.35
18:31:27|15665.35
18:31:28|15665.35
18:31:29|15661.12
18:31:30|15661.12
18:31:31|15661.12
18:31:32|15658.11
18:31:33|15658.11
18:31:34|15658.11
18:31:35|15658.11
18:31:36|15658.11
18:31:38|15658.11
18:31:38|15658.17
18:31:39|15658.17
18:31:40|15658.17
18:31:41|15658.17
18:31:43|15663.21
18:31:43|15663.21
18:31:44|15663.21
18:31:45|15663.21
18:31:46|15663.21
18:31:47|15663.21
18:31:48|15663.21
18:31:50|15657.81
18:31:51|15657.81
18:31:52|15657.81
18:31:53|15657.81
18:31:54|15657.81
18:31:56|15657.81
18:31:56|15657.81
18:31:57|15657.81
18:31:58|15657.81
18:31:59|15657.81
18:32:00|15657.67
18:32:02|15657.79
18:32:03|15657.79
18:32:03|15657.79
18:32:06|15660.48
18:32:06|15660.48
18:32:07|15654.83
18:32:08|15654.83
18:32:10|15660.48
18:32:11|15660.48
18:32:11|15662.72
18:32:13|15662.72
18:32:13|15662.72
18:32:14|15662.72
18:32:15|15662.72
18:32:18|15662.72
18:32:18|15663.21
18:32:19|15663.21
18:32:21|15660.12
18:32:22|15660.12
18:32:22|15660.12
18:32:24|15660.12
18:32:26|15660.12
18:32:26|15660.12
18:32:27|15656.73
18:32:28|15656.56
18:32:29|15656.54
18:32:30|15656.54
18:32:31|15656.73
18:32:32|15656.73
18:32:33|15650.92
18:32:34|15650.92
18:32:35|15649.46
18:32:36|15647.31
18:32:37|15647.31
18:32:38|15649.16
18:32:39|15647.22
18:32:40|15647.22
18:32:41|15647.22
18:32:42|15647.22
18:32:43|15646.4
18:32:44|15646.4
18:32:45|15647.27
18:32:46|15647.27
18:32:47|15647.27
18:32:48|15646.4
18:32:49|15649.37
18:32:50|15649.37
18:32:52|15649.37
18:32:53|15649.37
18:32:53|15649.37
18:32:54|15650.06
18:32:56|15651.94
18:32:57|15651.94
18:32:58|15651.94
18:32:59|15651.94
18:33:00|15651.94
18:33:01|15648.6
18:33:02|15651.39
18:33:03|15655.11
18:33:04|15649.16
18:33:05|15648.72
18:33:06|15648.72
18:33:08|15648.72
18:33:08|15648.72
18:33:10|15648.72
18:33:10|15648.72
18:33:11|15648.72
18:33:12|15648.72
18:33:14|15648.72
18:33:15|15648.72
18:33:15|15648.72
18:33:17|15648.72
18:33:18|15645.08
18:33:19|15645.08
18:33:21|15645.08
18:33:21|15645.08
18:33:22|15645.5
18:33:23|15646.5
18:33:24|15646.77
18:33:26|15643.55
18:33:26|15643.55
18:33:27|15643.55
18:33:29|15643.55
18:33:29|15644.93
18:33:31|15645.35
18:33:31|15645.35
18:33:32|15645.35
18:33:33|15644.94
18:33:35|15644.81
18:33:35|15644.81
18:33:36|15644.81
18:33:37|15644.81
18:33:39|15642.74
18:33:40|15642.74
18:33:41|15642.74
18:33:41|15642.74
18:33:42|15642.74
18:33:43|15642.74
18:33:45|15642.74
18:33:45|15637.89
18:33:46|15635.72
18:33:47|15635.72
18:33:48|15635.72
18:33:49|15640.43
18:33:50|15640.43
18:33:51|15640.53
18:33:52|15640.53
18:33:54|15640.53
18:33:54|15640.53
18:33:55|15640.53
18:33:56|15640.53
18:33:58|15640.53
18:33:59|15640.53
18:33:59|15640.53
18:34:00|15640.53
18:34:01|15640.53
18:34:02|15640.53
18:34:04|15643.94
18:34:05|15643.94
18:34:05|15643.94
18:34:06|15643.94
18:34:08|15643.94
18:34:08|15646.03
18:34:09|15646.03
18:34:10|15646.6
18:34:12|15646.6
18:34:12|15646.6
18:34:13|15649.59
18:34:14|15649.59
18:34:15|15649.59
18:34:16|15649.59
18:34:17|15652.68
18:34:19|15652.68
18:34:20|15652.68
18:34:22|15647.23
18:34:22|15647.23
18:34:23|15647.23
18:34:24|15652.67
18:34:25|15652.68
18:34:26|15649.71
18:34:27|15649.71
18:34:28|15649.71
18:34:29|15649.71
18:34:30|15649.71
18:34:32|15649.71
18:34:32|15649.71
18:34:33|15651.03
18:34:34|15651.03
18:34:35|15650.7
18:34:36|15646.68
18:34:38|15646.68
18:34:38|15646.68
18:34:39|15646.57
18:34:40|15646.25
18:34:41|15646.25
18:34:42|15646.25
18:34:43|15646.25
18:34:44|15646.25
18:34:45|15646.25
18:34:46|15646.25
18:34:47|15646.25
18:34:49|15649.29
18:34:50|15646.53
18:34:50|15646.53
18:34:51|15646.
18:34:52|15646.
18:34:54|15646.
18:34:54|15646.
18:34:56|15646.
18:34:57|15648.54
18:34:58|15642.53
18:34:59|15642.96
18:35:00|15642.96
18:35:01|15642.87
18:35:02|15641.31
18:35:03|15641.31
18:35:05|15641.31
18:35:05|15641.31
18:35:06|15641.31
18:35:08|15641.31
18:35:10|15641.31
18:35:11|15641.31
18:35:11|15641.31
18:35:13|15641.31
18:35:14|15641.31
18:35:15|15648.27
18:35:16|15648.27
18:35:17|15648.27
18:35:19|15648.27
18:35:20|15648.27
18:35:21|15648.27
18:35:22|15648.27
18:35:23|15641.3
18:35:24|15641.3
18:35:25|15641.3
18:35:26|15641.3
18:35:27|15640.41
18:35:28|15640.41
18:35:29|15640.36
18:35:30|15640.36
18:35:31|15640.36
18:35:32|15640.36
18:35:33|15637.04
18:35:34|15637.12
18:35:35|15637.32
18:35:36|15638.46
18:35:37|15638.46
18:35:38|15638.46
18:35:39|15638.46
18:35:40|15638.46
18:35:41|15633.56
18:35:42|15633.56
18:35:43|15633.56
18:35:44|15633.56
18:35:46|15633.56
18:35:47|15633.56
18:35:47|15633.56
18:35:49|15632.73
18:35:49|15632.73
18:35:50|15632.73
18:35:52|15638.75
18:35:53|15638.75
18:35:54|15638.75
18:35:54|15638.75
18:35:56|15643.02
18:35:57|15643.02
18:35:58|15643.02
18:35:59|15643.02
18:36:00|15643.02
18:36:01|15643.12
18:36:02|15638.79
18:36:03|15638.79
18:36:05|15638.79
18:36:05|15638.79
18:36:07|15638.79
18:36:08|15638.79
18:36:09|15638.75
18:36:10|15638.75
18:36:11|15638.75
18:36:12|15636.24
18:36:13|15636.24
18:36:14|15636.24
18:36:15|15636.24
18:36:16|15636.24
18:36:17|15636.24
18:36:18|15636.28
18:36:19|15636.28
18:36:20|15636.31
18:36:21|15636.39
18:36:22|15636.39
18:36:23|15636.39
18:36:24|15636.39
18:36:25|15640.47
18:36:26|15640.47
18:36:27|15640.47
18:36:28|15640.47
18:36:29|15640.68
18:36:30|15640.68
18:36:31|15640.68
18:36:32|15643.47
18:36:33|15643.47
18:36:34|15637.63
18:36:35|15642.31
18:36:36|15637.77
18:36:37|15637.76
18:36:38|15637.76
18:36:39|15637.76
18:36:40|15637.52
18:36:41|15637.52
18:36:42|15637.52
18:36:43|15637.52
18:36:44|15637.52
18:36:45|15635.94
18:36:46|15635.94
18:36:47|15638.46
18:36:48|15638.46
18:36:49|15638.46
18:36:50|15638.46
18:36:51|15638.46
18:36:52|15638.46
18:36:54|15636.66
18:36:54|15636.58
18:36:56|15636.58
18:36:57|15636.58
18:36:59|15636.58
18:37:00|15632.55
18:37:00|15632.55
18:37:01|15632.55
18:37:02|15637.98
18:37:04|15638.4
18:37:05|15640.53
18:37:06|15640.53
18:37:07|15639.54
18:37:08|15629.47
18:37:09|15628.65
18:37:10|15628.65
18:37:11|15625.74
18:37:12|15630.37
18:37:13|15630.01
18:37:14|15631.54
18:37:15|15631.54
18:37:16|15625.93
18:37:17|15622.73
18:37:18|15622.73
18:37:19|15624.13
18:37:20|15624.13
18:37:22|15624.75
18:37:23|15625.86
18:37:24|15626.65
18:37:25|15626.65
18:37:26|15626.65
18:37:27|15626.65
18:37:28|15622.47
18:37:29|15622.47
18:37:30|15622.47
18:37:31|15622.47
18:37:32|15622.47
18:37:33|15622.47
18:37:34|15632.44
18:37:35|15632.44
18:37:36|15625.03
18:37:37|15624.06
18:37:38|15624.06
18:37:39|15624.06
18:37:40|15624.06
18:37:41|15624.06
18:37:42|15624.06
18:37:43|15620.71
18:37:44|15620.71
18:37:45|15620.71
18:37:46|15620.67
18:37:47|15620.67
18:37:48|15620.67
18:37:49|15620.67
18:37:50|15620.7
18:37:51|15625.38
18:37:52|15625.38
18:37:53|15625.38
18:37:54|15625.65
18:37:55|15626.12
18:37:56|15626.66
18:37:57|15626.66
18:37:58|15626.66
18:37:59|15626.66
18:38:01|15626.66
18:38:02|15628.27
18:38:03|15628.27
18:38:03|15628.27
18:38:05|15622.79
18:38:07|15622.71
18:38:07|15622.71
18:38:08|15622.71
18:38:09|15622.71
18:38:10|15622.71
18:38:11|15623.12
18:38:12|15623.12
18:38:13|15626.51
18:38:14|15626.51
18:38:16|15623.28
18:38:17|15623.26
18:38:18|15623.17
18:38:19|15623.01
18:38:20|15623.01
18:38:20|15623.01
18:38:21|15623.01
18:38:24|15620.5
18:38:24|15626.73
18:38:26|15627.2
18:38:27|15627.2
18:38:27|15622.21
18:38:29|15621.74
18:38:30|15621.74
18:38:31|15621.75
18:38:32|15621.75
18:38:33|15621.75
18:38:34|15621.75
18:38:36|15621.75
18:38:36|15621.75
18:38:37|15621.75
18:38:38|15621.74
18:38:40|15620.43
18:38:40|15618.89
18:38:42|15618.89
18:38:43|15618.9
18:38:44|15615.28
18:38:44|15615.28
18:38:45|15615.28
18:38:46|15615.28
18:38:47|15620.29
18:38:49|15622.85
18:38:50|15623.14
18:38:50|15623.3
18:38:51|15623.3
18:38:52|15623.3
18:38:54|15629.13
18:38:56|15628.56
18:38:57|15628.43
18:38:58|15628.43
18:38:59|15628.43
18:39:00|15628.43
18:39:00|15628.56
18:39:01|15628.54
18:39:04|15628.54
18:39:05|15622.86
18:39:05|15623.09
18:39:06|15623.09
18:39:07|15623.09
18:39:09|15628.68
18:39:09|15628.68
18:39:11|15628.68
18:39:12|15628.87
18:39:12|15630.73
18:39:13|15630.73
18:39:14|15631.25
18:39:15|15631.25
18:39:17|15631.25
18:39:18|15631.29
18:39:19|15631.29
18:39:20|15631.29
18:39:21|15631.29
18:39:23|15631.29
18:39:23|15627.71
18:39:25|15624.49
18:39:26|15624.6
18:39:26|15625.22
18:39:28|15625.22
18:39:28|15625.22
18:39:30|15625.22
18:39:31|15625.22
18:39:32|15625.22
18:39:33|15625.22
18:39:34|15625.22
18:39:35|15625.22
18:39:36|15625.22
18:39:37|15625.22
18:39:38|15626.19
18:39:39|15626.19
18:39:40|15626.19
18:39:41|15626.19
18:39:42|15626.19
18:39:43|15626.19
18:39:44|15626.19
18:39:45|15626.19
18:39:46|15626.19
18:39:47|15626.19
18:39:48|15626.19
18:39:49|15626.19
18:39:50|15631.91
18:39:51|15631.78
18:39:52|15631.78
18:39:53|15631.78
18:39:54|15631.78
18:39:55|15624.99
18:39:56|15624.99
18:39:57|15624.99
18:39:58|15624.99
18:39:59|15630.63
18:40:00|15630.63
18:40:01|15630.63
18:40:03|15631.03
18:40:04|15631.03
18:40:05|15631.03
18:40:05|15631.03
18:40:07|15631.03
18:40:09|15631.03
18:40:09|15631.03
18:40:10|15636.56
18:40:11|15636.56
18:40:12|15636.66
18:40:13|15636.66
18:40:14|15636.66
18:40:16|15636.53
18:40:17|15636.53
18:40:18|15636.53
18:40:19|15636.53
18:40:20|15636.53
18:40:21|15636.53
18:40:22|15636.66
18:40:23|15636.66
18:40:25|15636.66
18:40:26|15636.66
18:40:27|15636.66
18:40:28|15636.66
18:40:30|15635.94
18:40:30|15635.94
18:40:31|15635.94
18:40:32|15638.01
18:40:33|15638.01
18:40:34|15638.01
18:40:35|15638.01
18:40:36|15638.01
18:40:37|15638.01
18:40:38|15638.01
18:40:39|15638.01
18:40:40|15638.01
18:40:41|15638.01
18:40:42|15638.01
18:40:43|15632.87
18:40:44|15632.87
18:40:45|15632.87
18:40:46|15632.87
18:40:48|15632.87
18:40:48|15632.87
18:40:49|15638.08
18:40:50|15633.26
18:40:53|15633.26
18:40:53|15633.26
18:40:54|15633.26
18:40:55|15635.4
18:40:56|15635.4
18:40:57|15640.36
18:40:58|15640.36
18:40:59|15640.36
18:41:00|15640.36
18:41:02|15642.57
18:41:02|15642.57
18:41:04|15642.68
18:41:04|15642.79
18:41:06|15645.97
18:41:07|15645.97
18:41:08|15645.97
18:41:08|15645.97
18:41:09|15645.97
18:41:10|15645.98
18:41:12|15639.6
18:41:13|15646.09
18:41:13|15647.36
18:41:15|15640.17
18:41:16|15640.17
18:41:17|15640.17
18:41:18|15640.17
18:41:19|15640.17
18:41:20|15640.17
18:41:21|15640.17
18:41:22|15640.17
18:41:23|15640.17
18:41:24|15640.17
18:41:25|15640.17
18:41:26|15640.17
18:41:27|15640.17
18:41:28|15640.03
18:41:29|15639.92
18:41:30|15638.61
18:41:31|15638.57
18:41:32|15638.5
18:41:34|15638.5
18:41:35|15642.52
18:41:36|15641.66
18:41:37|15634.9
18:41:38|15634.9
18:41:39|15634.9
18:41:40|15634.9
18:41:41|15634.9
18:41:42|15634.9
18:41:43|15634.9
18:41:44|15634.9
18:41:45|15632.98
18:41:46|15632.98
18:41:47|15632.98
18:41:48|15632.77
18:41:49|15635.41
18:41:50|15635.41
18:41:52|15635.41
18:41:52|15635.41
18:41:53|15635.41
18:41:54|15635.41
18:41:55|15635.41
18:41:56|15635.41
18:41:57|15635.41
18:41:58|15635.41
18:42:00|15635.41
18:42:01|15635.41
18:42:01|15635.41
18:42:02|15628.2
18:42:04|15628.2
18:42:05|15628.2
18:42:06|15628.2
18:42:07|15628.2
18:42:08|15628.2
18:42:10|15628.2
18:42:10|15628.2
18:42:11|15628.2
18:42:12|15628.2
18:42:14|15628.2
18:42:15|15628.2
18:42:15|15628.2
18:42:16|15628.2
18:42:17|15629.96
18:42:19|15629.96
18:42:19|15625.99
18:42:20|15625.73
18:42:21|15625.73
18:42:22|15625.43
18:42:24|15625.43
18:42:24|15625.73
18:42:26|15621.29
18:42:27|15621.29
18:42:28|15621.29
18:42:29|15621.29
18:42:30|15621.29
18:42:31|15621.29
18:42:32|15625.73
18:42:33|15625.73
18:42:34|15625.73
18:42:35|15625.73
18:42:36|15625.73
18:42:37|15625.73
18:42:38|15625.73
18:42:39|15625.73
18:42:40|15625.73
18:42:41|15625.73
18:42:42|15625.73
18:42:43|15625.73
18:42:44|15625.73
18:42:45|15625.73
18:42:46|15625.73
18:42:47|15625.73
18:42:48|15625.73
18:42:49|15628.72
18:42:51|15628.72
18:42:52|15628.72
18:42:53|15628.72
18:42:53|15627.88
18:42:55|15627.88
18:42:55|15627.88
18:42:56|15627.88
18:42:57|15623.22
18:42:58|15623.22
18:43:00|15623.22
18:43:01|15623.22
18:43:02|15623.22
18:43:03|15623.22
18:43:04|15623.22
18:43:05|15623.22
18:43:06|15623.22
18:43:07|15623.22
18:43:08|15623.22
18:43:09|15623.22
18:43:11|15623.22
18:43:12|15627.88
18:43:13|15627.88
18:43:14|15627.88
18:43:15|15623.7
18:43:16|15623.7
18:43:17|15623.7
18:43:18|15623.7
18:43:19|15623.7
18:43:20|15623.7
18:43:21|15623.7
18:43:22|15623.7
18:43:23|15623.7
18:43:24|15623.7
18:43:25|15623.7
18:43:26|15623.54
18:43:27|15623.54
18:43:28|15623.54
18:43:30|15623.54
18:43:30|15627.31
18:43:32|15627.31
18:43:33|15629.67
18:43:34|15629.67
18:43:35|15629.67
18:43:36|15629.67
18:43:37|15629.67
18:43:38|15629.67
18:43:39|15630.
18:43:40|15630.
18:43:41|15630.
18:43:42|15630.
18:43:43|15630.
18:43:44|15630.
18:43:45|15630.
18:43:46|15630.
18:43:47|15627.06
18:43:48|15627.06
18:43:49|15627.06
18:43:50|15627.06
18:43:51|15627.06
18:43:52|15627.06
18:43:53|15627.06
18:43:54|15627.06
18:43:55|15630.7
18:43:56|15630.7
18:43:57|15630.7
18:43:58|15632.81
18:43:59|15629.8
18:44:00|15629.49
18:44:01|15629.44
18:44:02|15629.44
18:44:03|15629.87
18:44:04|15624.94
18:44:06|15624.94
18:44:06|15624.94
18:44:07|15624.94
18:44:08|15624.94
18:44:10|15624.94
18:44:10|15625.76
18:44:12|15624.95
18:44:13|15624.95
18:44:13|15624.95
18:44:15|15624.95
18:44:16|15624.95
18:44:17|15624.95
18:44:17|15624.94
18:44:18|15624.94
18:44:19|15624.74
18:44:20|15624.74
18:44:21|15624.74
18:44:22|15629.7
18:44:23|15630.17
18:44:25|15630.98
18:44:25|15630.98
18:44:26|15630.98
18:44:28|15630.98
18:44:29|15630.98
18:44:30|15628.74
18:44:31|15628.74
18:44:32|15628.74
18:44:33|15628.74
18:44:34|15628.74
18:44:35|15628.74
18:44:36|15628.74
18:44:37|15627.72
18:44:38|15627.72
18:44:39|15627.72
18:44:40|15627.72
18:44:41|15627.72
18:44:42|15633.08
18:44:44|15633.08
18:44:44|15633.08
18:44:45|15633.08
18:44:46|15633.08
18:44:47|15627.86
18:44:48|15627.86
18:44:49|15627.86
18:44:50|15627.86
18:44:51|15627.86
18:44:52|15627.91
18:44:53|15627.91
18:44:54|15627.91
18:44:55|15627.91
18:44:56|15627.91
18:44:57|15631.33
18:44:58|15631.33
18:44:59|15631.33
18:45:00|15631.33
18:45:01|15631.33
18:45:02|15631.33
18:45:03|15631.33
18:45:04|15631.33
18:45:06|15629.62
18:45:07|15629.62
18:45:08|15625.78
18:45:09|15625.78
18:45:11|15625.78
18:45:12|15625.78
18:45:13|15625.78
18:45:13|15626.26
18:45:15|15631.09
18:45:17|15630.
18:45:17|15630.
18:45:19|15630.
18:45:19|15630.
18:45:21|15627.42
18:45:21|15627.42
18:45:23|15627.42
18:45:24|15627.42
18:45:25|15627.41
18:45:26|15627.41
18:45:26|15627.41
18:45:28|15627.41
18:45:29|15627.41
18:45:29|15627.41
18:45:31|15627.41
18:45:32|15627.41
18:45:32|15627.41
18:45:33|15625.01
18:45:36|15623.22
18:45:36|15623.22
18:45:37|15623.22
18:45:38|15621.8
18:45:39|15621.69
18:45:40|15621.69
18:45:41|15620.
18:45:42|15620.
18:45:43|15617.
18:45:44|15617.
18:45:45|15617.
18:45:46|15617.
18:45:47|15617.
18:45:48|15617.
18:45:50|15617.
18:45:51|15613.27
18:45:52|15621.39
18:45:52|15622.28
18:45:54|15622.28
18:45:54|15622.28
18:45:55|15622.28
18:45:56|15622.28
18:45:58|15622.28
18:45:58|15622.28
18:46:00|15619.89
18:46:00|15619.89
18:46:03|15622.28
18:46:03|15620.23
18:46:04|15620.23
18:46:05|15620.45
18:46:06|15620.45
18:46:08|15620.45
18:46:09|15620.45
18:46:09|15620.45
18:46:11|15620.45
18:46:11|15620.45
18:46:13|15620.45
18:46:14|15620.45
18:46:15|15620.45
18:46:15|15620.45
18:46:16|15620.45
18:46:18|15621.29
18:46:19|15621.29
18:46:20|15616.27
18:46:20|15616.27
18:46:22|15616.27
18:46:23|15616.27
18:46:23|15616.27
18:46:24|15616.52
18:46:25|15616.52
18:46:26|15616.52
18:46:27|15616.52
18:46:28|15616.52
18:46:29|15622.68
18:46:32|15623.87
18:46:32|15623.87
18:46:33|15623.87
18:46:34|15625.
18:46:35|15625.
18:46:36|15625.
18:46:37|15625.
18:46:38|15625.
18:46:39|15625.
18:46:40|15625.46
18:46:41|15625.46
18:46:42|15625.46
18:46:43|15625.46
18:46:44|15625.46
18:46:45|15625.46
18:46:46|15625.46
18:46:47|15625.46
18:46:48|15625.46
18:46:49|15625.46
18:46:50|15628.3
18:46:51|15628.3
18:46:52|15628.3
18:46:53|15628.3
18:46:54|15628.3
18:46:55|15628.48
18:46:56|15628.48
18:46:57|15628.48
18:46:58|15628.48
18:46:59|15628.48
18:47:00|15628.48
18:47:01|15628.48
18:47:02|15628.48
18:47:04|15628.48
18:47:04|15628.48
18:47:06|15628.31
18:47:06|15628.76
18:47:07|15628.76
18:47:08|15628.76
18:47:09|15629.28
18:47:10|15633.48
18:47:11|15633.48
18:47:12|15633.48
18:47:14|15634.9
18:47:15|15629.87
18:47:16|15629.52
18:47:18|15628.79
18:47:18|15628.79
18:47:20|15628.79
18:47:20|15628.79
18:47:21|15626.38
18:47:22|15633.05
18:47:24|15633.05
18:47:25|15633.05
18:47:25|15633.05
18:47:26|15633.05
18:47:27|15633.05
18:47:28|15633.05
18:47:30|15633.05
18:47:30|15629.75
18:47:31|15635.12
18:47:32|15637.31
18:47:33|15632.14
18:47:34|15632.14
18:47:36|15632.14
18:47:36|15632.14
18:47:37|15632.14
18:47:39|15632.14
18:47:39|15638.94
18:47:41|15638.94
18:47:41|15642.35
18:47:43|15650.18
18:47:44|15652.18
18:47:45|15652.18
18:47:46|15653.96
18:47:47|15653.96
18:47:49|15658.86
18:47:50|15654.4
18:47:51|15661.45
18:47:52|15656.69
18:47:53|15656.69
18:47:54|15656.73
18:47:54|15656.73
18:47:55|15658.44
18:47:57|15661.44
18:47:58|15665.78
18:47:59|15665.78
18:48:00|15665.78
18:48:01|15667.13
18:48:02|15667.13
18:48:04|15667.13
18:48:04|15667.13
18:48:05|15672.64
18:48:07|15674.1
18:48:08|15674.1
18:48:09|15674.1
18:48:10|15674.1
18:48:11|15674.1
18:48:12|15674.1
18:48:13|15683.11
18:48:14|15684.
18:48:15|15687.54
18:48:16|15678.52
18:48:17|15678.52
18:48:18|15678.45
18:48:19|15678.45
18:48:20|15677.92
18:48:21|15677.92
18:48:22|15677.88
18:48:23|15677.2
18:48:24|15677.09
18:48:25|15676.24
18:48:26|15676.24
18:48:27|15676.24
18:48:28|15678.24
18:48:29|15679.02
18:48:30|15679.02
18:48:31|15673.07
18:48:32|15677.
18:48:33|15679.56
18:48:34|15673.19
18:48:35|15673.19
18:48:36|15674.11
18:48:37|15673.43
18:48:38|15673.43
18:48:39|15671.96
18:48:40|15671.96
18:48:41|15671.96
18:48:42|15671.96
18:48:43|15668.86
18:48:44|15668.86
18:48:45|15668.86
18:48:46|15668.86
18:48:47|15668.86
18:48:48|15668.86
18:48:49|15668.86
18:48:50|15668.86
18:48:51|15671.73
18:48:53|15671.73
18:48:53|15671.73
18:48:54|15671.73
18:48:55|15671.73
18:48:56|15671.73
18:48:57|15671.73
18:48:58|15671.73
18:48:59|15671.73
18:49:00|15671.73
18:49:02|15672.31
18:49:02|15672.31
18:49:03|15672.31
18:49:06|15680.81
18:49:07|15679.6
18:49:07|15679.6
18:49:09|15674.3
18:49:09|15678.85
18:49:11|15679.6
18:49:12|15679.6
18:49:13|15679.6
18:49:14|15679.6
18:49:14|15679.6
18:49:15|15679.6
18:49:17|15679.6
18:49:17|15679.6
18:49:18|15679.6
18:49:19|15677.6
18:49:21|15677.6
18:49:22|15677.6
18:49:23|15677.6
18:49:24|15677.6
18:49:25|15673.89
18:49:25|15673.89
18:49:27|15673.33
18:49:27|15676.16
18:49:28|15676.16
18:49:29|15666.52
18:49:31|15670.65
18:49:32|15670.65
18:49:33|15670.65
18:49:34|15670.65
18:49:35|15664.81
18:49:37|15664.81
18:49:37|15664.81
18:49:39|15664.81
18:49:39|15664.81
18:49:40|15668.29
18:49:42|15668.29
18:49:43|15668.29
18:49:44|15668.29
18:49:45|15668.29
18:49:46|15668.29
18:49:47|15668.29
18:49:47|15668.29
18:49:48|15666.84
18:49:50|15667.9
18:49:50|15667.93
18:49:51|15668.76
18:49:52|15668.76
18:49:53|15668.76
18:49:54|15668.76
18:49:55|15668.29
18:49:56|15665.17
18:49:57|15665.17
18:49:59|15664.9
18:49:59|15664.9
18:50:01|15664.9
18:50:01|15668.55
18:50:03|15668.55
18:50:04|15668.55
18:50:05|15668.55
18:50:06|15669.26
18:50:07|15674.39
18:50:09|15679.45
18:50:09|15679.45
18:50:11|15673.29
18:50:12|15669.53
18:50:13|15669.53
18:50:14|15669.53
18:50:15|15669.03
18:50:17|15669.03
18:50:18|15669.03
18:50:18|15669.03
18:50:19|15669.03
18:50:20|15669.03
18:50:22|15669.03
18:50:23|15669.03
18:50:24|15669.03
18:50:24|15669.03
18:50:25|15669.03
18:50:26|15669.03
18:50:28|15674.09
18:50:29|15674.09
18:50:31|15672.65
18:50:31|15672.65
18:50:33|15672.65
18:50:33|15672.65
18:50:34|15672.65
18:50:36|15672.65
18:50:36|15672.65
18:50:37|15672.76
18:50:38|15673.07
18:50:39|15669.03
18:50:40|15669.03
18:50:42|15672.86
18:50:42|15675.17
18:50:43|15675.17
18:50:44|15674.48
18:50:45|15674.48
18:50:47|15674.48
18:50:48|15674.09
18:50:49|15674.09
18:50:50|15670.09
18:50:51|15670.09
18:50:52|15670.09
18:50:53|15670.09
18:50:54|15666.34
18:50:55|15666.34
18:50:56|15671.31
18:50:57|15671.31
18:50:58|15671.05
18:50:59|15671.05
18:51:00|15671.05
18:51:01|15666.07
18:51:02|15666.07
18:51:03|15666.07
18:51:04|15666.07
18:51:05|15666.07
18:51:06|15670.58
18:51:08|15673.81
18:51:08|15673.81
18:51:10|15674.38
18:51:11|15674.38
18:51:12|15674.38
18:51:13|15678.7
18:51:14|15677.02
18:51:15|15677.02
18:51:16|15677.02
18:51:17|15677.02
18:51:18|15677.02
18:51:18|15677.02
18:51:19|15677.02
18:51:21|15675.
18:51:22|15675.
18:51:23|15675.
18:51:24|15675.
18:51:25|15677.11
18:51:26|15677.11
18:51:27|15677.12
18:51:28|15677.12
18:51:29|15677.11
18:51:30|15676.53
18:51:31|15676.53
18:51:32|15676.57
18:51:32|15676.57
18:51:34|15672.98
18:51:35|15672.98
18:51:37|15672.98
18:51:37|15672.98
18:51:38|15676.71
18:51:39|15676.71
18:51:40|15676.71
18:51:41|15676.71
18:51:42|15676.71
18:51:43|15676.71
18:51:44|15676.71
18:51:45|15676.71
18:51:46|15668.23
18:51:47|15668.23
18:51:48|15668.23
18:51:49|15668.23
18:51:50|15673.17
18:51:51|15673.17
18:51:52|15673.17
18:51:53|15673.17
18:51:54|15673.17
18:51:55|15673.17
18:51:56|15673.17
18:51:57|15672.75
18:51:58|15672.74
18:51:59|15672.87
18:52:00|15672.95
18:52:01|15672.95
18:52:02|15672.95
18:52:03|15669.13
18:52:05|15667.47
18:52:06|15667.47
18:52:06|15667.47
18:52:09|15667.41
18:52:09|15671.22
18:52:10|15666.41
18:52:11|15666.41
18:52:12|15666.41
18:52:13|15666.41
18:52:14|15665.31
18:52:15|15665.31
18:52:16|15665.31
18:52:17|15665.31
18:52:18|15665.31
18:52:19|15669.09
18:52:21|15669.09
18:52:22|15669.09
18:52:23|15669.09
18:52:23|15669.09
18:52:25|15669.09
18:52:25|15669.09
18:52:27|15672.14
18:52:27|15672.14
18:52:29|15672.14
18:52:30|15672.14
18:52:31|15672.14
18:52:32|15672.14
18:52:33|15672.14
18:52:33|15672.14
18:52:35|15671.18
18:52:35|15671.18
18:52:38|15671.18
18:52:38|15671.18
18:52:40|15671.18
18:52:40|15671.18
18:52:41|15671.18
18:52:43|15671.18
18:52:44|15671.18
18:52:44|15667.41
18:52:46|15667.41
18:52:47|15667.41
18:52:47|15667.41
18:52:49|15667.41
18:52:50|15667.41
18:52:50|15667.41
18:52:51|15667.41
18:52:53|15667.41
18:52:54|15667.41
18:52:55|15667.41
18:52:56|15667.41
18:52:57|15667.41
18:52:58|15667.41
18:52:58|15667.41
18:53:00|15667.41
18:53:01|15667.41
18:53:02|15667.41
18:53:04|15670.44
18:53:04|15670.44
18:53:05|15670.45
18:53:06|15670.45
18:53:07|15670.45
18:53:09|15665.75
18:53:09|15669.84
18:53:11|15669.84
18:53:12|15669.84
18:53:13|15669.84
18:53:14|15670.48
18:53:15|15670.48
18:53:17|15670.42
18:53:17|15670.8
18:53:18|15670.8
18:53:19|15670.8
18:53:21|15670.8
18:53:21|15670.8
18:53:22|15670.8
18:53:23|15670.8
18:53:24|15670.8
18:53:25|15670.8
18:53:26|15670.8
18:53:28|15670.8
18:53:29|15670.8
18:53:29|15670.8
18:53:31|15671.45
18:53:32|15671.45
18:53:32|15671.45
18:53:34|15671.45
18:53:34|15671.45
18:53:36|15667.99
18:53:36|15668.39
18:53:38|15668.39
18:53:40|15664.25
18:53:41|15664.25
18:53:41|15664.25
18:53:43|15664.25
18:53:43|15664.25
18:53:44|15664.25
18:53:45|15664.25
18:53:47|15664.25
18:53:48|15664.25
18:53:49|15664.25
18:53:50|15664.25
18:53:51|15667.68
18:53:53|15667.68
18:53:53|15667.68
18:53:54|15667.68
18:53:55|15667.68
18:53:56|15667.68
18:53:58|15667.68
18:53:58|15667.68
18:53:59|15667.68
18:54:00|15667.68
18:54:01|15671.32
18:54:02|15668.4
18:54:04|15667.68
18:54:04|15667.68
18:54:07|15669.85
18:54:07|15669.85
18:54:08|15669.85
18:54:10|15669.85
18:54:10|15669.85
18:54:11|15669.85
18:54:12|15669.85
18:54:14|15665.32
18:54:14|15665.32
18:54:15|15665.32
18:54:17|15665.32
18:54:18|15665.32
18:54:19|15665.46
18:54:20|15665.46
18:54:21|15665.46
18:54:22|15665.46
18:54:23|15665.46
18:54:24|15665.46
18:54:25|15665.46
18:54:26|15665.46
18:54:27|15670.01
18:54:28|15675.
18:54:29|15675.
18:54:30|15675.
18:54:31|15675.
18:54:32|15675.
18:54:33|15670.
18:54:34|15669.08
18:54:35|15675.
18:54:36|15675.
18:54:37|15675.
18:54:39|15675.
18:54:40|15676.71
18:54:41|15678.
18:54:42|15680.
18:54:43|15674.61
18:54:44|15674.61
18:54:45|15674.61
18:54:46|15674.61
18:54:47|15671.9
18:54:48|15671.9
18:54:49|15671.87
18:54:50|15671.87
18:54:51|15671.87
18:54:52|15671.87
18:54:53|15671.87
18:54:54|15671.87
18:54:56|15671.87
18:54:56|15671.87
18:54:57|15671.87
18:54:58|15671.44
18:54:59|15670.4
18:55:01|15676.75
18:55:02|15676.75
18:55:04|15679.95
18:55:05|15681.99
18:55:07|15680.44
18:55:08|15680.44
18:55:09|15679.35
18:55:10|15679.35
18:55:11|15679.35
18:55:12|15679.35
18:55:14|15679.35
18:55:14|15679.35
18:55:16|15679.35
18:55:17|15679.35
18:55:18|15679.35
18:55:20|15679.35
18:55:20|15679.35
18:55:21|15679.35
18:55:22|15676.99
18:55:23|15676.99
18:55:24|15676.99
18:55:25|15676.99
18:55:26|15675.84
18:55:27|15675.84
18:55:28|15675.84
18:55:29|15671.87
18:55:30|15673.44
18:55:31|15675.16
18:55:32|15675.16
18:55:33|15675.16
18:55:34|15678.59
18:55:35|15671.54
18:55:36|15671.54
18:55:37|15671.54
18:55:39|15671.54
18:55:41|15671.54
18:55:42|15671.54
18:55:43|15674.61
18:55:44|15674.61
18:55:45|15674.61
18:55:46|15674.61
18:55:47|15674.61
18:55:48|15674.61
18:55:49|15674.61
18:55:50|15679.94
18:55:51|15679.94
18:55:52|15679.94
18:55:53|15679.94
18:55:54|15679.94
18:55:55|15675.02
18:55:56|15674.22
18:55:57|15674.22
18:55:58|15674.22
18:55:59|15674.22
18:56:01|15674.22
18:56:01|15674.22
18:56:02|15674.22
18:56:03|15674.22
18:56:05|15674.61
18:56:06|15670.81
18:56:08|15665.54
18:56:08|15665.54
18:56:09|15665.54
18:56:10|15670.45
18:56:11|15670.45
18:56:12|15670.45
18:56:13|15670.45
18:56:14|15670.45
18:56:15|15677.2
18:56:16|15668.99
18:56:17|15668.99
18:56:19|15668.99
18:56:19|15668.15
18:56:21|15668.15
18:56:21|15668.15
18:56:23|15668.15
18:56:24|15668.96
18:56:24|15668.96
18:56:25|15668.96
18:56:27|15668.96
18:56:28|15674.61
18:56:29|15674.61
18:56:30|15674.61
18:56:30|15674.61
18:56:32|15679.16
18:56:34|15679.16
18:56:34|15679.16
18:56:35|15679.16
18:56:36|15679.16
18:56:37|15679.16
18:56:38|15679.16
18:56:39|15679.16
18:56:40|15682.
18:56:42|15682.
18:56:43|15682.
18:56:44|15682.
18:56:45|15682.
18:56:46|15680.66
18:56:47|15680.66
18:56:49|15682.92
18:56:49|15682.92
18:56:50|15682.92
18:56:51|15682.92
18:56:52|15682.92
18:56:53|15682.92
18:56:54|15682.92
18:56:55|15682.92
18:56:56|15682.92
18:56:58|15682.92
18:56:58|15682.92
18:56:59|15682.92
18:57:00|15682.92
18:57:01|15682.92
18:57:02|15682.92
18:57:04|15682.92
18:57:04|15682.92
18:57:06|15682.92
18:57:07|15682.92
18:57:07|15675.77
18:57:09|15675.77
18:57:10|15673.2
18:57:11|15673.2
18:57:12|15673.2
18:57:13|15672.02
18:57:13|15666.99
18:57:14|15668.21
18:57:16|15668.21
18:57:16|15668.21
18:57:18|15668.21
18:57:18|15668.21
18:57:20|15668.21
18:57:22|15668.21
18:57:22|15668.21
18:57:23|15668.21
18:57:24|15672.1
18:57:25|15672.1
18:57:27|15665.71
18:57:28|15661.82
18:57:29|15661.82
18:57:30|15661.45
18:57:31|15664.62
18:57:31|15661.45
18:57:32|15660.
18:57:34|15660.
18:57:34|15662.26
18:57:35|15662.26
18:57:37|15662.26
18:57:37|15662.26
18:57:39|15662.26
18:57:40|15662.26
18:57:40|15657.36
18:57:42|15665.51
18:57:43|15665.51
18:57:44|15665.51
18:57:45|15652.92
18:57:46|15652.92
18:57:47|15652.92
18:57:48|15652.92
18:57:49|15652.92
18:57:50|15652.92
18:57:51|15652.92
18:57:52|15652.92
18:57:53|15652.92
18:57:54|15652.92
18:57:55|15651.06
18:57:56|15651.06
18:57:57|15651.06
18:57:58|15651.06
18:57:59|15651.06
18:58:00|15651.06
18:58:01|15651.06
18:58:02|15651.06
18:58:04|15662.49
18:58:05|15662.49
18:58:07|15662.49
18:58:07|15662.49
18:58:08|15662.49
18:58:09|15662.49
18:58:10|15662.49
18:58:11|15662.49
18:58:12|15662.51
18:58:13|15662.51
18:58:15|15662.51
18:58:16|15657.9
18:58:16|15657.9
18:58:17|15654.68
18:58:18|15654.69
18:58:20|15654.69
18:58:20|15654.69
18:58:22|15654.69
18:58:22|15654.69
18:58:23|15654.69
18:58:25|15654.69
18:58:25|15654.69
18:58:27|15654.69
18:58:28|15659.62
18:58:29|15662.01
18:58:30|15666.5
18:58:31|15666.5
18:58:32|15664.56
18:58:33|15664.56
18:58:34|15657.94
18:58:35|15664.09
18:58:36|15664.09
18:58:37|15664.09
18:58:38|15664.09
18:58:39|15664.09
18:58:40|15664.09
18:58:41|15664.09
18:58:42|15664.09
18:58:43|15664.09
18:58:44|15664.09
18:58:45|15657.25
18:58:46|15651.08
18:58:47|15651.08
18:58:48|15651.08
18:58:49|15651.08
18:58:50|15651.08
18:58:51|15651.08
18:58:52|15651.08
18:58:53|15651.08
18:58:54|15651.08
18:58:55|15651.08
18:58:56|15651.08
18:58:57|15657.85
18:58:58|15657.85
18:58:59|15657.85
18:59:00|15657.85
18:59:01|15657.85
18:59:02|15657.85
18:59:03|15657.85
18:59:04|15657.85
18:59:06|15654.35
18:59:06|15651.4
18:59:08|15656.22
18:59:08|15656.22
18:59:09|15656.02
18:59:12|15656.71
18:59:12|15658.27
18:59:13|15658.38
18:59:14|15658.93
18:59:16|15654.35
18:59:17|15654.35
18:59:17|15658.53
18:59:19|15658.53
18:59:20|15659.51
18:59:21|15659.51
18:59:22|15659.51
18:59:22|15659.51
18:59:24|15655.48
18:59:24|15663.06
18:59:26|15663.06
18:59:27|15665.24
18:59:27|15665.76
18:59:29|15665.76
18:59:30|15665.76
18:59:31|15657.37
18:59:31|15657.37
18:59:33|15657.37
18:59:34|15657.37
18:59:35|15657.37
18:59:36|15657.37
18:59:37|15657.37
18:59:38|15657.11
18:59:40|15657.
18:59:41|15657.
18:59:42|15657.47
18:59:44|15657.47
18:59:45|15656.42
18:59:46|15656.42
18:59:46|15656.42
18:59:48|15652.35
18:59:48|15652.35
18:59:49|15652.35
18:59:51|15652.35
18:59:52|15652.35
18:59:53|15658.29
18:59:53|15658.29
18:59:55|15658.29
18:59:56|15658.29
18:59:56|15658.29
18:59:58|15658.29
18:59:59|15658.29
19:00:00|15658.29
19:00:00|15656.96
19:00:02|15657.39
19:00:02|15657.39
19:00:05|15660.37
19:00:05|15660.37
19:00:07|15659.9
19:00:08|15659.9
19:00:09|15659.9
19:00:10|15659.9
19:00:12|15654.18
19:00:13|15654.18
19:00:13|15654.18
19:00:14|15654.53
19:00:15|15654.53
19:00:17|15661.08
19:00:19|15661.08
19:00:19|15661.13
19:00:21|15661.4
19:00:22|15661.4
19:00:23|15664.13
19:00:24|15664.13
19:00:26|15664.13
19:00:26|15664.13
19:00:28|15664.13
19:00:29|15657.24
19:00:30|15657.28
19:00:31|15663.55
19:00:32|15657.33
19:00:34|15657.33
19:00:34|15663.52
19:00:36|15656.85
19:00:37|15656.85
19:00:38|15656.85
19:00:39|15655.55
19:00:40|15654.03
19:00:41|15659.54
19:00:43|15654.
19:00:44|15654.
19:00:46|15650.59
19:00:46|15656.79
19:00:47|15658.9
19:00:48|15662.15
19:00:49|15664.67
19:00:50|15667.27
19:00:51|15660.24
19:00:52|15665.18
19:00:53|15665.18
19:00:54|15661.37
19:00:55|15661.37
19:00:56|15661.37
19:00:57|15660.68
19:00:58|15660.6
19:00:59|15660.6
19:01:00|15660.6
19:01:01|15660.6
19:01:02|15660.6
19:01:03|15660.32
19:01:04|15660.32
19:01:05|15660.32
19:01:06|15660.32
19:01:07|15658.41
19:01:08|15658.37
19:01:09|15658.37
19:01:10|15658.37
19:01:11|15658.37
19:01:12|15658.37
19:01:13|15658.37
19:01:14|15658.37
19:01:15|15658.37
19:01:16|15653.1
19:01:17|15653.1
19:01:18|15653.1
19:01:19|15653.1
19:01:21|15653.1
19:01:21|15653.1
19:01:23|15653.1
19:01:24|15653.1
19:01:25|15653.16
19:01:25|15653.16
19:01:27|15653.17
19:01:28|15653.17
19:01:29|15653.17
19:01:30|15653.17
19:01:32|15658.91
19:01:32|15661.51
19:01:34|15661.51
19:01:35|15661.52
19:01:35|15653.77
19:01:36|15653.77
19:01:37|15653.77
19:01:38|15653.77
19:01:39|15653.77
19:01:41|15653.77
19:01:41|15653.77
19:01:43|15653.77
19:01:44|15653.77
19:01:45|15653.25
19:01:46|15653.25
19:01:47|15653.25
19:01:49|15653.25
19:01:50|15651.1
19:01:50|15651.1
19:01:52|15651.1
19:01:53|15651.1
19:01:55|15651.1
19:01:55|15651.1
19:01:56|15653.34
19:01:57|15653.25
19:01:58|15653.25
19:02:00|15653.25
19:02:00|15653.25
19:02:01|15653.25
19:02:03|15653.13
19:02:03|15653.13
19:02:04|15653.13
19:02:06|15650.68
19:02:06|15650.68
19:02:08|15650.68
19:02:10|15650.68
19:02:11|15650.68
19:02:12|15650.68
19:02:13|15649.9
19:02:14|15649.9
19:02:15|15648.41
19:02:16|15654.24
19:02:17|15654.24
19:02:18|15654.24
19:02:19|15654.24
19:02:20|15654.13
19:02:21|15654.13
19:02:22|15654.24
19:02:23|15654.24
19:02:25|15659.87
19:02:25|15659.76
19:02:27|15656.8
19:02:28|15656.8
19:02:29|15656.8
19:02:31|15656.8
19:02:32|15656.8
19:02:33|15656.7
19:02:33|15656.7
19:02:35|15656.7
19:02:35|15656.7
19:02:37|15656.7
19:02:38|15656.7
19:02:39|15660.72
19:02:40|15660.72
19:02:41|15660.72
19:02:41|15660.72
19:02:42|15660.72
19:02:44|15660.72
19:02:44|15660.72
19:02:47|15660.72
19:02:47|15660.72
19:02:49|15653.88
19:02:50|15653.88
19:02:51|15653.88
19:02:52|15657.39
19:02:53|15657.39
19:02:53|15651.24
19:02:55|15651.24
19:02:55|15651.24
19:02:57|15651.24
19:02:58|15651.24
19:02:59|15651.24
19:03:01|15651.24
19:03:01|15651.24
19:03:02|15657.47
19:03:04|15657.47
19:03:05|15651.63
19:03:06|15657.21
19:03:07|15651.74
19:03:08|15651.74
19:03:09|15651.74
19:03:10|15651.74
19:03:11|15651.74
19:03:13|15651.74
19:03:13|15651.74
19:03:14|15651.74
19:03:15|15651.74
19:03:16|15651.74
19:03:17|15651.74
19:03:18|15651.74
19:03:19|15651.74
19:03:20|15651.74
19:03:22|15656.62
19:03:23|15656.62
19:03:24|15656.62
19:03:25|15656.63
19:03:26|15656.63
19:03:27|15656.63
19:03:28|15656.63
19:03:29|15652.19
19:03:30|15652.19
19:03:31|15652.19
19:03:32|15652.19
19:03:34|15652.15
19:03:35|15651.24
19:03:36|15647.78
19:03:37|15653.43
19:03:39|15653.43
19:03:39|15653.43
19:03:40|15653.43
19:03:41|15645.89
19:03:42|15645.89
19:03:43|15645.89
19:03:44|15645.89
19:03:46|15647.23
19:03:47|15647.23
19:03:48|15637.13
19:03:50|15637.13
19:03:51|15644.28
19:03:52|15644.28
19:03:52|15643.23
19:03:53|15643.22
19:03:55|15643.28
19:03:56|15643.28
19:03:57|15638.44
19:03:58|15638.44
19:03:59|15638.44
19:04:00|15646.55
19:04:01|15646.7
19:04:02|15646.7
19:04:03|15646.7
19:04:04|15646.7
19:04:05|15646.7
19:04:06|15643.83
19:04:08|15650.73
19:04:09|15650.9
19:04:09|15650.83
19:04:10|15650.83
19:04:13|15644.19
19:04:13|15644.19
19:04:14|15643.98
19:04:15|15643.98
19:04:16|15643.98
19:04:17|15643.98
19:04:18|15643.98
19:04:19|15643.98
19:04:20|15643.98
19:04:21|15644.13
19:04:22|15644.13
19:04:23|15644.13
19:04:24|15644.13
19:04:25|15645.42
19:04:26|15645.42
19:04:27|15645.42
19:04:28|15645.42
19:04:29|15645.42
19:04:30|15645.42
19:04:31|15650.37
19:04:32|15653.84
19:04:33|15655.83
19:04:34|15656.59
19:04:35|15656.57
19:04:36|15647.43
19:04:37|15647.43
19:04:38|15647.43
19:04:39|15647.43
19:04:40|15647.43
19:04:41|15647.86
19:04:42|15647.42
19:04:43|15647.42
19:04:44|15647.42
19:04:46|15647.42
19:04:47|15647.42
19:04:49|15652.08
19:04:50|15652.08
19:04:50|15652.08
19:04:51|15652.08
19:04:53|15652.08
19:04:53|15652.08
19:04:55|15652.08
19:04:55|15652.
19:04:57|15652.
19:04:58|15652.
19:04:59|15652.
19:05:00|15652.
19:05:01|15652.
19:05:01|15652.
19:05:03|15652.
19:05:04|15652.
19:05:05|15652.
19:05:07|15652.28
19:05:08|15652.28
19:05:09|15653.55
19:05:10|15653.55
19:05:11|15653.55
19:05:12|15653.55
19:05:13|15653.55
19:05:14|15653.55
19:05:15|15653.55
19:05:16|15653.55
19:05:17|15653.55
19:05:18|15653.55
19:05:19|15653.55
19:05:20|15653.55
19:05:21|15653.55
19:05:23|15653.55
19:05:23|15653.55
19:05:24|15653.55
19:05:25|15653.55
19:05:26|15653.55
19:05:27|15653.55
19:05:29|15653.55
19:05:31|15653.55
19:05:31|15653.55
19:05:32|15653.55
19:05:33|15653.55
19:05:34|15653.55
19:05:35|15653.55
19:05:36|15653.55
19:05:37|15650.77
19:05:38|15650.77
19:05:39|15650.77
19:05:40|15650.25
19:05:41|15650.25
19:05:42|15655.57
19:05:43|15655.57
19:05:44|15655.57
19:05:45|15655.57
19:05:46|15655.57
19:05:47|15655.57
19:05:48|15655.57
19:05:49|15655.57
19:05:50|15647.65
19:05:51|15647.66
19:05:53|15647.66
19:05:53|15647.66
19:05:54|15652.24
19:05:55|15647.29
19:05:56|15647.29
19:05:57|15647.29
19:05:58|15647.29
19:05:59|15647.29
19:06:00|15647.29
19:06:01|15642.24
19:06:02|15642.24
19:06:03|15647.59
19:06:04|15647.59
19:06:05|15647.59
19:06:06|15642.24
19:06:07|15642.24
19:06:08|15642.24
19:06:09|15642.24
19:06:10|15639.96
19:06:11|15637.05
19:06:13|15637.05
19:06:14|15637.05
19:06:16|15637.17
19:06:16|15636.83
19:06:17|15636.79
19:06:18|15636.79
19:06:19|15636.79
19:06:20|15636.79
19:06:21|15636.79
19:06:22|15634.69
19:06:23|15634.69
19:06:25|15634.69
19:06:25|15634.69
19:06:28|15640.52
19:06:28|15640.52
19:06:29|15640.52
19:06:30|15640.52
19:06:31|15640.52
19:06:32|15640.52
19:06:33|15640.71
19:06:34|15640.71
19:06:35|15640.71
19:06:36|15640.71
19:06:37|15637.04
19:06:38|15637.01
19:06:39|15637.01
19:06:40|15637.01
19:06:41|15637.01
19:06:42|15637.01
19:06:43|15637.01
19:06:44|15637.01
19:06:45|15643.53
19:06:46|15643.53
19:06:47|15643.53
19:06:48|15644.09
19:06:50|15645.73
19:06:52|15645.73
19:06:52|15645.73
19:06:53|15645.73
19:06:55|15645.73
19:06:56|15645.73
19:06:56|15645.73
19:06:57|15645.73
19:06:58|15645.73
19:06:59|15645.73
19:07:01|15645.73
19:07:03|15650.07
19:07:03|15644.01
19:07:04|15644.01
19:07:05|15644.01
19:07:06|15644.01
19:07:07|15644.01
19:07:08|15644.01
19:07:09|15644.01
19:07:10|15644.01
19:07:11|15644.01
19:07:12|15644.01
19:07:13|15644.01
19:07:14|15644.01
19:07:15|15644.01
19:07:17|15644.01
19:07:17|15645.6
19:07:18|15645.56
19:07:19|15645.56
19:07:20|15645.56
19:07:21|15645.56
19:07:23|15643.54
19:07:23|15643.54
19:07:25|15643.54
19:07:26|15645.66
19:07:27|15645.66
19:07:27|15645.81
19:07:29|15645.81
19:07:29|15643.75
19:07:30|15643.75
19:07:31|15643.75
19:07:32|15643.54
19:07:34|15640.72
19:07:35|15640.72
19:07:35|15640.72
19:07:37|15640.72
19:07:37|15640.72
19:07:39|15640.72
19:07:39|15640.72
19:07:42|15640.72
19:07:42|15637.38
19:07:43|15637.38
19:07:44|15637.38
19:07:45|15637.38
19:07:46|15640.27
19:07:47|15640.27
19:07:48|15640.27
19:07:49|15640.27
19:07:51|15640.27
19:07:51|15645.51
19:07:53|15645.51
19:07:54|15640.4
19:07:56|15640.33
19:07:56|15640.33
19:07:57|15640.33
19:07:58|15640.33
19:07:59|15640.33
19:08:00|15640.32
19:08:01|15640.08
19:08:02|15640.08
19:08:03|15633.75
19:08:04|15643.55
19:08:06|15636.91
19:08:07|15636.91
19:08:07|15636.91
19:08:09|15636.91
19:08:10|15640.25
19:08:10|15640.25
19:08:12|15640.25
19:08:12|15640.25
19:08:15|15643.32
19:08:15|15643.32
19:08:16|15643.32
19:08:17|15643.32
19:08:18|15635.26
19:08:19|15635.26
19:08:20|15635.26
19:08:21|15635.26
19:08:22|15635.26
19:08:23|15637.74
19:08:24|15637.74
19:08:25|15637.74
19:08:26|15637.74
19:08:27|15637.74
19:08:28|15637.74
19:08:29|15637.74
19:08:30|15633.8
19:08:31|15633.8
19:08:32|15638.27
19:08:33|15638.27
19:08:34|15638.27
19:08:35|15638.27
19:08:36|15638.27
19:08:38|15638.27
19:08:38|15638.27
19:08:39|15639.65
19:08:40|15639.65
19:08:41|15638.64
19:08:43|15638.64
19:08:43|15638.64
19:08:45|15638.64
19:08:45|15638.64
19:08:46|15638.64
19:08:47|15638.64
19:08:48|15638.15
19:08:50|15638.15
19:08:50|15638.15
19:08:52|15634.08
19:08:53|15634.08
19:08:55|15634.08
19:08:55|15634.08
19:08:56|15640.84
19:08:57|15640.84
19:08:58|15640.84
19:09:00|15641.07
19:09:01|15641.07
19:09:02|15641.07
19:09:03|15641.07
19:09:03|15644.06
19:09:05|15644.06
19:09:07|15641.77
19:09:07|15641.77
19:09:08|15641.77
19:09:09|15641.77
19:09:10|15641.77
19:09:11|15641.77
19:09:12|15641.77
19:09:13|15641.77
19:09:14|15641.77
19:09:15|15641.77
19:09:16|15641.77
19:09:17|15638.45
19:09:19|15638.27
19:09:20|15638.27
19:09:21|15635.12
19:09:23|15635.12
19:09:23|15635.12
19:09:24|15638.46
19:09:25|15638.46
19:09:26|15638.46
19:09:27|15638.74
19:09:28|15638.74
19:09:29|15638.74
19:09:30|15638.74
19:09:31|15638.74
19:09:33|15644.09
19:09:33|15642.68
19:09:35|15642.68
19:09:36|15642.68
19:09:36|15642.68
19:09:37|15642.68
19:09:38|15643.09
19:09:39|15643.23
19:09:41|15643.23
19:09:42|15643.23
19:09:42|15643.23
19:09:43|15643.23
19:09:44|15643.23
19:09:45|15643.23
19:09:46|15643.23
19:09:47|15648.59
19:09:48|15648.59
19:09:49|15648.59
19:09:50|15651.77
19:09:51|15651.77
19:09:53|15651.77
19:09:54|15651.77
19:09:54|15651.77
19:09:56|15651.77
19:09:57|15651.77
19:09:58|15651.77
19:09:59|15651.77
19:09:59|15651.77
19:10:00|15651.77
19:10:02|15651.77
19:10:03|15651.77
19:10:04|15655.31
19:10:05|15655.31
19:10:07|15651.73
19:10:08|15648.36
19:10:09|15648.25
19:10:10|15648.24
19:10:11|15653.54
19:10:12|15653.54
19:10:12|15653.54
19:10:14|15653.54
19:10:14|15653.54
19:10:16|15653.54
19:10:16|15653.54
19:10:17|15653.54
19:10:18|15654.1
19:10:20|15654.1
19:10:21|15654.1
19:10:21|15654.1
19:10:22|15649.52
19:10:24|15649.52
19:10:24|15649.48
19:10:26|15649.48
19:10:28|15649.49
19:10:29|15649.3
19:10:30|15649.3
19:10:31|15649.3
19:10:32|15649.3
19:10:33|15649.3
19:10:34|15645.21
19:10:35|15645.21
19:10:36|15645.21
19:10:37|15644.44
19:10:38|15644.44
19:10:39|15644.44
19:10:40|15644.44
19:10:41|15644.44
19:10:42|15644.44
19:10:43|15644.44
19:10:44|15644.44
19:10:45|15644.23
19:10:46|15644.23
19:10:47|15644.23
19:10:48|15644.23
19:10:49|15644.23
19:10:50|15644.23
19:10:51|15645.63
19:10:52|15645.63
19:10:53|15645.63
19:10:55|15641.28
19:10:55|15641.28
19:10:57|15641.28
19:10:58|15641.28
19:10:59|15641.28
19:11:01|15641.72
19:11:02|15641.72
19:11:03|15641.72
19:11:04|15641.72
19:11:05|15641.72
19:11:06|15641.72
19:11:07|15641.72
19:11:09|15641.78
19:11:09|15641.78
19:11:11|15641.78
19:11:12|15647.31
19:11:13|15643.63
19:11:14|15647.31
19:11:16|15653.22
19:11:16|15652.87
19:11:18|15652.88
19:11:18|15652.88
19:11:20|15652.85
19:11:21|15652.83
19:11:21|15652.83
19:11:22|15652.83
19:11:24|15653.18
19:11:24|15653.18
19:11:26|15653.18
19:11:28|15653.18
19:11:29|15653.18
19:11:30|15653.18
19:11:31|15656.76
19:11:31|15656.76
19:11:33|15656.76
19:11:33|15656.76
19:11:34|15657.
19:11:35|15660.72
19:11:36|15660.72
19:11:37|15661.1
19:11:39|15660.76
19:11:39|15661.25
19:11:41|15661.25
19:11:42|15661.25
19:11:43|15661.25
19:11:44|15661.25
19:11:45|15660.74
19:11:46|15654.75
19:11:47|15654.27
19:11:48|15651.06
19:11:49|15651.06
19:11:50|15650.81
19:11:51|15650.81
19:11:52|15650.81
19:11:53|15650.81
19:11:54|15650.81
19:11:55|15650.81
19:11:57|15655.54
19:11:57|15655.54
19:11:59|15655.54
19:12:00|15655.54
19:12:01|15655.54
19:12:02|15655.54
19:12:04|15655.54
19:12:04|15655.54
19:12:05|15655.54
19:12:06|15655.54
19:12:08|15655.54
19:12:08|15655.54
19:12:09|15655.54
19:12:11|15655.54
19:12:11|15655.54
19:12:12|15655.54
19:12:13|15655.54
19:12:14|15655.54
19:12:16|15655.54
19:12:17|15655.54
19:12:18|15655.54
19:12:18|15655.54
19:12:19|15655.54
19:12:20|15655.54
19:12:21|15651.59
19:12:22|15651.04
19:12:23|15648.
19:12:24|15648.
19:12:25|15648.
19:12:26|15648.
19:12:27|15648.
19:12:28|15650.15
19:12:29|15650.15
19:12:30|15650.02
19:12:31|15648.
19:12:32|15648.
19:12:33|15648.
19:12:35|15648.
19:12:36|15649.33
19:12:36|15649.33
19:12:38|15649.33
19:12:38|15649.33
19:12:39|15649.33
19:12:40|15649.33
19:12:42|15649.33
19:12:42|15649.33
19:12:43|15649.33
19:12:44|15649.33
19:12:45|15649.33
19:12:46|15649.33
19:12:48|15649.33
19:12:49|15649.94
19:12:50|15652.14
19:12:51|15652.14
19:12:52|15652.76
19:12:53|15652.76
19:12:54|15652.67
19:12:55|15649.98
19:12:56|15649.98
19:12:57|15649.36
19:12:58|15649.32
19:12:59|15649.32
19:13:01|15649.32
19:13:01|15649.32
19:13:02|15649.52
19:13:04|15649.52
19:13:06|15651.58
19:13:06|15651.58
19:13:07|15651.58
19:13:09|15651.58
19:13:10|15651.58
19:13:11|15651.58
19:13:12|15651.58
19:13:13|15651.58
19:13:14|15651.58
19:13:15|15651.58
19:13:16|15650.
19:13:17|15650.
19:13:18|15648.13
19:13:19|15648.13
19:13:20|15648.13
19:13:21|15648.13
19:13:22|15648.13
19:13:23|15645.01
19:13:24|15645.01
19:13:25|15645.01
19:13:26|15645.01
19:13:27|15645.01
19:13:28|15645.01
19:13:30|15645.01
19:13:30|15648.23
19:13:31|15648.23
19:13:33|15648.23
19:13:34|15648.23
19:13:35|15648.23
19:13:36|15648.23
19:13:37|15648.23
19:13:38|15648.23
19:13:39|15645.73
19:13:40|15645.73
19:13:41|15645.73
19:13:42|15645.73
19:13:43|15645.73
19:13:44|15646.48
19:13:45|15648.23
19:13:46|15648.23
19:13:47|15648.23
19:13:48|15648.23
19:13:49|15648.23
19:13:50|15648.23
19:13:51|15648.23
19:13:52|15648.23
19:13:53|15648.23
19:13:54|15648.23
19:13:55|15648.23
19:13:56|15648.23
19:13:58|15648.23
19:13:58|15648.23
19:13:59|15648.23
19:14:00|15648.23
19:14:02|15648.23
19:14:03|15648.23
19:14:04|15648.19
19:14:05|15650.74
19:14:06|15654.1
19:14:07|15654.1
19:14:08|15648.36
19:14:10|15648.36
19:14:10|15648.36
19:14:11|15648.36
19:14:13|15648.36
19:14:13|15648.36
19:14:14|15648.36
19:14:16|15646.3
19:14:16|15646.3
19:14:17|15646.3
19:14:18|15646.3
19:14:19|15646.3
19:14:21|15646.3
19:14:22|15646.72
19:14:23|15646.72
19:14:24|15646.72
19:14:25|15646.97
19:14:26|15646.97
19:14:28|15646.97
19:14:29|15646.97
19:14:29|15646.97
19:14:31|15646.97
19:14:31|15646.97
19:14:32|15646.97
19:14:33|15646.97
19:14:34|15653.43
19:14:36|15653.43
19:14:37|15653.43
19:14:38|15653.43
19:14:38|15653.43
19:14:39|15653.43
19:14:40|15653.43
19:14:41|15653.43
19:14:42|15653.43
19:14:43|15653.43
19:14:45|15653.43
19:14:45|15653.43
19:14:46|15653.43
19:14:47|15653.43
19:14:48|15652.41
19:14:49|15652.41
19:14:50|15653.46
19:14:51|15653.46
19:14:52|15653.46
19:14:53|15653.46
19:14:55|15653.46
19:14:55|15652.74
19:14:56|15652.74
19:14:57|15652.74
19:14:58|15652.74
19:14:59|15652.74
19:15:00|15652.74
19:15:01|15652.74
19:15:02|15652.74
19:15:04|15652.74
19:15:05|15652.74
19:15:06|15651.36
19:15:07|15651.36
19:15:08|15644.28
19:15:09|15651.83
19:15:10|15651.83
19:15:11|15647.65
19:15:12|15647.65
19:15:14|15647.65
19:15:15|15653.9
19:15:15|15653.9
19:15:16|15653.9
19:15:18|15655.01
19:15:18|15655.01
19:15:20|15652.41
19:15:22|15658.42
19:15:22|15658.38
19:15:23|15658.38
19:15:24|15658.38
19:15:25|15658.38
19:15:26|15653.82
19:15:28|15653.82
19:15:29|15664.34
19:15:30|15664.34
19:15:31|15664.34
19:15:32|15662.59
19:15:33|15662.59
19:15:35|15662.59
19:15:35|15662.59
19:15:36|15662.59
19:15:37|15662.59
19:15:38|15662.59
19:15:39|15662.59
19:15:40|15660.06
19:15:42|15660.13
19:15:42|15657.08
19:15:44|15656.71
19:15:45|15656.71
19:15:45|15656.71
19:15:47|15656.71
19:15:48|15656.71
19:15:48|15656.71
19:15:49|15656.71
19:15:51|15656.71
19:15:52|15656.71
19:15:53|15656.71
19:15:54|15656.71
19:15:54|15656.71
19:15:56|15656.71
19:15:57|15656.71
19:15:57|15656.71
19:15:58|15656.71
19:16:00|15656.71
19:16:00|15656.71
19:16:02|15655.07
19:16:04|15655.07
19:16:04|15655.07
19:16:05|15654.81
19:16:06|15654.81
19:16:07|15654.81
19:16:08|15654.81
19:16:09|15650.07
19:16:10|15650.07
19:16:12|15650.07
19:16:12|15650.89
19:16:14|15650.89
19:16:15|15649.51
19:16:15|15645.
19:16:16|15645.
19:16:18|15645.
19:16:18|15645.
19:16:19|15645.
19:16:21|15645.
19:16:21|15645.
19:16:22|15645.
19:16:24|15645.
19:16:25|15645.05
19:16:25|15645.05
19:16:26|15645.05
19:16:28|15645.05
19:16:29|15645.
19:16:30|15645.
19:16:31|15645.
19:16:32|15647.65
19:16:33|15644.44
19:16:33|15646.4
19:16:35|15644.36
19:16:35|15644.36
19:16:37|15644.36
19:16:38|15644.36
19:16:39|15644.36
19:16:40|15644.36
19:16:41|15644.36
19:16:42|15644.72
19:16:43|15645.07
19:16:44|15645.07
19:16:45|15645.07
19:16:46|15645.07
19:16:47|15645.07
19:16:48|15645.07
19:16:49|15645.07
19:16:50|15645.07
19:16:51|15645.07
19:16:52|15645.07
19:16:53|15645.07
19:16:54|15645.07
19:16:55|15645.07
19:16:56|15641.
19:16:57|15641.
19:16:58|15641.
19:16:59|15641.
19:17:00|15641.
19:17:01|15641.32
19:17:02|15641.32
19:17:03|15641.32
19:17:04|15641.32
19:17:06|15645.22
19:17:06|15645.22
19:17:08|15645.22
19:17:09|15645.22
19:17:10|15645.22
19:17:11|15645.22
19:17:12|15645.22
19:17:13|15645.22
19:17:14|15645.22
19:17:15|15642.11
19:17:16|15642.11
19:17:17|15642.11
19:17:18|15642.11
19:17:19|15642.11
19:17:20|15641.73
19:17:21|15641.73
19:17:22|15641.73
19:17:23|15641.73
19:17:24|15641.73
19:17:25|15641.73
19:17:26|15640.36
19:17:27|15640.36
19:17:28|15640.45
19:17:29|15640.45
19:17:30|15640.45
19:17:31|15643.84
19:17:32|15646.5
19:17:33|15646.5
19:17:34|15646.5
19:17:35|15646.5
19:17:36|15641.93
19:17:37|15641.93
19:17:38|15641.93
19:17:39|15641.93
19:17:40|15641.93
19:17:41|15641.93
19:17:42|15641.93
19:17:43|15641.93
19:17:44|15641.93
19:17:45|15641.93
19:17:46|15641.93
19:17:47|15641.93
19:17:48|15641.93
19:17:50|15644.81
19:17:50|15644.81
19:17:51|15647.91
19:17:52|15647.91
19:17:53|15642.87
19:17:54|15642.87
19:17:55|15642.87
19:17:56|15643.42
19:17:57|15647.88
19:17:58|15647.88
19:18:00|15647.88
19:18:01|15651.22
19:18:02|15651.22
19:18:03|15651.22
19:18:04|15647.43
19:18:05|15652.85
19:18:06|15652.85
19:18:07|15651.95
19:18:08|15651.73
19:18:09|15646.48
19:18:10|15646.48
19:18:12|15646.48
19:18:12|15646.48
19:18:14|15646.48
19:18:15|15651.17
19:18:15|15651.17
19:18:16|15651.95
19:18:17|15651.95
19:18:19|15651.95
19:18:20|15651.95
19:18:20|15651.95
19:18:22|15651.95
19:18:23|15652.11
19:18:24|15652.11
19:18:25|15652.11
19:18:26|15658.3
19:18:27|15658.3
19:18:28|15658.3
19:18:29|15658.3
19:18:30|15658.3
19:18:31|15658.3
19:18:32|15658.3
19:18:33|15658.62
19:18:34|15658.62
19:18:35|15654.72
19:18:36|15659.4
19:18:37|15661.01
19:18:38|15660.59
19:18:40|15660.59
19:18:41|15660.59
19:18:41|15660.59
19:18:42|15660.59
19:18:44|15660.59
19:18:45|15660.59
19:18:46|15654.72
19:18:47|15654.03
19:18:49|15654.03
19:18:49|15654.03
19:18:50|15653.94
19:18:52|15653.94
19:18:53|15654.14
19:18:53|15654.14
19:18:54|15659.75
19:18:55|15659.75
19:18:56|15659.75
19:18:57|15659.75
19:18:58|15659.75
19:18:59|15659.75
19:19:01|15659.75
19:19:01|15659.75
19:19:02|15659.75
19:19:04|15659.75
19:19:05|15659.75
19:19:06|15663.89
19:19:07|15667.97
19:19:08|15667.97
19:19:09|15667.97
19:19:10|15667.97
19:19:11|15667.97
19:19:12|15670.19
19:19:13|15670.19
19:19:14|15670.19
19:19:15|15670.19
19:19:16|15670.19
19:19:18|15670.19
19:19:18|15670.19
19:19:19|15671.3
19:19:20|15671.3
19:19:21|15671.3
19:19:22|15667.25
19:19:24|15670.41
19:19:25|15670.41
19:19:26|15670.41
19:19:27|15670.41
19:19:28|15670.41
19:19:29|15669.49
19:19:30|15666.7
19:19:31|15666.7
19:19:32|15666.7
19:19:33|15666.7
19:19:34|15666.7
19:19:35|15664.16
19:19:36|15664.16
19:19:37|15664.16
19:19:38|15664.16
19:19:39|15664.16
19:19:40|15664.16
19:19:41|15664.16
19:19:42|15664.16
19:19:43|15667.99
19:19:44|15667.99
19:19:45|15667.99
19:19:46|15667.99
19:19:47|15667.99
19:19:48|15667.99
19:19:49|15670.6
19:19:50|15670.6
19:19:51|15670.6
19:19:52|15664.06
19:19:53|15664.06
19:19:54|15664.06
19:19:55|15664.06
19:19:56|15664.06
19:19:57|15664.06
19:19:58|15664.06
19:19:59|15664.06
19:20:00|15664.06
19:20:01|15664.06
19:20:02|15664.06
19:20:04|15661.78
19:20:05|15661.73
19:20:05|15661.73
19:20:07|15661.73
19:20:08|15661.73
19:20:09|15661.73
19:20:11|15665.73
19:20:11|15665.83
19:20:12|15665.83
19:20:13|15665.83
19:20:14|15665.83
19:20:15|15665.83
19:20:16|15665.76
19:20:17|15665.76
19:20:18|15665.76
19:20:19|15665.76
19:20:20|15665.76
19:20:21|15662.55
19:20:22|15662.55
19:20:23|15662.55
19:20:25|15662.55
19:20:25|15662.55
19:20:26|15662.55
19:20:27|15665.43
19:20:28|15665.43
19:20:29|15664.06
19:20:30|15664.06
19:20:31|15664.06
19:20:32|15665.43
19:20:33|15665.43
19:20:34|15665.43
19:20:36|15665.74
19:20:37|15665.74
19:20:37|15665.74
19:20:40|15665.74
19:20:40|15665.74
19:20:42|15665.74
19:20:42|15665.74
19:20:44|15665.74
19:20:45|15665.74
19:20:45|15665.74
19:20:47|15665.74
19:20:48|15665.74
19:20:49|15665.74
19:20:50|15669.49
19:20:51|15669.49
19:20:52|15669.49
19:20:52|15671.32
19:20:53|15669.49
19:20:55|15669.49
19:20:56|15669.49
19:20:57|15669.49
19:20:58|15669.49
19:20:59|15669.49
19:20:59|15669.49
19:21:01|15669.49
19:21:01|15669.49
19:21:03|15671.34
19:21:03|15671.34
19:21:05|15671.34
19:21:07|15672.39
19:21:08|15680.08
19:21:08|15680.92
19:21:10|15680.92
19:21:12|15680.92
19:21:12|15680.92
19:21:13|15673.35
19:21:14|15673.35
19:21:15|15673.35
19:21:16|15673.35
19:21:17|15673.35
19:21:18|15673.35
19:21:19|15673.35
19:21:20|15673.35
19:21:21|15674.95
19:21:22|15675.27
19:21:23|15675.27
19:21:24|15675.35
19:21:25|15675.49
19:21:26|15675.49
19:21:27|15675.49
19:21:28|15675.49
19:21:29|15675.49
19:21:30|15675.79
19:21:31|15678.68
19:21:32|15675.22
19:21:33|15671.09
19:21:34|15671.09
19:21:35|15671.09
19:21:36|15671.09
19:21:38|15671.09
19:21:39|15671.09
19:21:40|15673.18
19:21:40|15673.18
19:21:41|15673.18
19:21:42|15666.29
19:21:43|15666.29
19:21:45|15666.29
19:21:45|15666.29
19:21:46|15666.29
19:21:48|15666.29
19:21:49|15666.29
19:21:49|15666.29
19:21:50|15666.29
19:21:52|15666.29
19:21:54|15666.29
19:21:54|15666.29
19:21:55|15666.29
19:21:56|15669.68
19:21:57|15669.68
19:21:58|15669.68
19:21:59|15669.68
19:22:00|15669.68
19:22:02|15665.74
19:22:03|15665.74
19:22:04|15665.74
19:22:04|15665.74
19:22:06|15665.74
19:22:08|15668.56
19:22:08|15668.56
19:22:09|15664.75
19:22:10|15664.75
19:22:12|15661.14
19:22:13|15659.65
19:22:14|15659.65
19:22:15|15657.52
19:22:16|15657.52
19:22:17|15657.52
19:22:18|15657.52
19:22:19|15657.52
19:22:20|15663.91
19:22:21|15658.99
19:22:22|15658.99
19:22:23|15658.25
19:22:24|15658.25
19:22:26|15653.41
19:22:27|15653.41
19:22:27|15653.41
19:22:29|15653.41
19:22:29|15653.92
19:22:32|15653.92
19:22:32|15653.92
19:22:33|15659.41
19:22:34|15659.41
19:22:35|15659.41
19:22:37|15662.75
19:22:38|15662.58
19:22:39|15662.58
19:22:41|15672.49
19:22:41|15672.49
19:22:43|15672.49
19:22:44|15680.52
19:22:45|15677.99
19:22:46|15677.72
19:22:46|15691.67
19:22:47|15689.65
19:22:49|15689.65
19:22:49|15706.93
19:22:50|15711.64
19:22:52|15718.12
19:22:52|15699.39
19:22:53|15699.39
19:22:54|15703.61
19:22:56|15706.54
19:22:56|15706.6
19:22:58|15706.6
19:22:58|15706.6
19:23:00|15706.6
19:23:00|15707.79
19:23:01|15701.19
19:23:02|15707.98
19:23:04|15707.98
19:23:04|15710.19
19:23:06|15706.6
19:23:07|15706.6
19:23:07|15706.6
19:23:09|15705.49
19:23:10|15705.49
19:23:12|15714.53
19:23:13|15714.53
19:23:14|15710.83
19:23:14|15705.44
19:23:15|15702.31
19:23:17|15702.31
19:23:17|15709.56
19:23:19|15722.62
19:23:19|15728.84
19:23:21|15728.84
19:23:21|15721.94
19:23:23|15729.18
19:23:23|15732.6
19:23:24|15732.87
19:23:25|15739.77
19:23:26|15739.77
19:23:28|15739.77
19:23:28|15739.77
19:23:29|15742.4
19:23:31|15742.4
19:23:32|15742.4
19:23:32|15744.81
19:23:33|15731.29
19:23:35|15733.8
19:23:36|15723.66
19:23:37|15733.69
19:23:38|15733.69
19:23:39|15733.69
19:23:40|15729.88
19:23:42|15726.29
19:23:42|15726.29
19:23:43|15723.62
19:23:45|15723.62
19:23:46|15723.62
19:23:46|15723.62
19:23:48|15723.62
19:23:48|15723.62
19:23:49|15723.62
19:23:50|15723.62
19:23:52|15723.62
19:23:52|15719.21
19:23:54|15719.21
19:23:55|15719.21
19:23:55|15721.3
19:23:56|15722.86
19:23:58|15720.18
19:23:58|15720.18
19:23:59|15719.22
19:24:00|15719.22
19:24:01|15719.22
19:24:02|15723.52
19:24:03|15723.52
19:24:05|15715.85
19:24:06|15715.07
19:24:07|15714.93
19:24:08|15714.93
19:24:09|15713.79
19:24:11|15713.79
19:24:11|15713.79
19:24:12|15713.79
19:24:14|15713.79
19:24:14|15713.79
19:24:15|15713.79
19:24:17|15706.57
19:24:18|15705.41
19:24:18|15701.96
19:24:20|15701.96
19:24:21|15701.96
19:24:21|15707.15
19:24:22|15707.15
19:24:24|15707.35
19:24:25|15707.35
19:24:26|15701.65
19:24:26|15701.65
19:24:27|15708.63
19:24:29|15708.63
19:24:30|15708.63
19:24:30|15708.63
19:24:32|15708.63
19:24:33|15708.63
19:24:34|15708.17
19:24:35|15701.96
19:24:36|15702.21
19:24:37|15701.65
19:24:38|15701.65
19:24:39|15701.65
19:24:39|15701.65
19:24:41|15693.96
19:24:43|15693.96
19:24:44|15693.96
19:24:45|15693.96
19:24:46|15693.96
19:24:47|15696.98
19:24:48|15696.98
19:24:49|15693.96
19:24:50|15698.24
19:24:51|15698.66
19:24:52|15702.95
19:24:53|15702.95
19:24:54|15702.95
19:24:55|15698.86
19:24:56|15698.86
19:24:57|15698.86
19:24:58|15698.86
19:24:59|15698.86
19:25:00|15698.86
19:25:01|15698.86
19:25:02|15701.22
19:25:03|15701.22
19:25:04|15703.01
19:25:05|15703.01
19:25:06|15703.37
19:25:08|15704.01
19:25:08|15704.6
19:25:09|15702.9
19:25:10|15702.9
19:25:11|15702.9
19:25:12|15707.62
19:25:13|15707.62
19:25:14|15707.62
19:25:15|15710.97
19:25:17|15714.85
19:25:18|15714.85
19:25:19|15719.07
19:25:20|15719.07
19:25:21|15713.28
19:25:22|15713.28
19:25:23|15713.28
19:25:24|15713.28
19:25:25|15717.63
19:25:26|15717.63
19:25:27|15717.63
19:25:28|15717.63
19:25:30|15717.63
19:25:30|15717.63
19:25:31|15719.07
19:25:32|15721.58
19:25:33|15721.58
19:25:34|15718.75
19:25:35|15718.75
19:25:36|15718.75
19:25:37|15715.1
19:25:38|15715.1
19:25:39|15719.91
19:25:40|15719.91
19:25:41|15723.47
19:25:43|15721.24
19:25:44|15721.24
19:25:45|15723.03
19:25:45|15723.03
19:25:47|15723.03
19:25:48|15727.4
19:25:48|15727.4
19:25:50|15730.39
19:25:51|15730.39
19:25:51|15730.39
19:25:52|15730.39
19:25:54|15730.39
19:25:55|15741.55
19:25:56|15741.55
19:25:57|15737.06
19:25:58|15741.86
19:25:59|15740.45
19:26:00|15751.82
19:26:01|15740.39
19:26:02|15755.05
19:26:04|15753.94
19:26:04|15751.49
19:26:05|15757.28
19:26:06|15741.32
19:26:08|15758.41
19:26:09|15762.97
19:26:11|15762.97
19:26:11|15758.98
19:26:12|15752.55
19:26:13|15752.11
19:26:15|15746.93
19:26:16|15752.43
19:26:16|15752.26
19:26:18|15752.26
19:26:19|15752.26
19:26:21|15754.55
19:26:21|15754.55
19:26:22|15746.42
19:26:23|15743.53
19:26:24|15743.53
19:26:25|15740.85
19:26:26|15740.85
19:26:27|15740.85
19:26:28|15738.26
19:26:29|15747.67
19:26:30|15748.16
19:26:31|15743.89
19:26:32|15743.89
19:26:33|15743.89
19:26:34|15744.09
19:26:35|15744.09
19:26:36|15751.81
19:26:37|15744.25
19:26:38|15744.25
19:26:40|15740.18
19:26:41|15740.18
19:26:42|15740.18
19:26:43|15740.18
19:26:44|15746.57
19:26:45|15746.57
19:26:46|15746.57
19:26:47|15746.57
19:26:48|15742.74
19:26:49|15742.74
19:26:51|15738.55
19:26:51|15738.55
19:26:53|15738.55
19:26:53|15738.55
19:26:54|15738.55
19:26:55|15732.75
19:26:57|15731.66
19:26:58|15730.03
19:26:59|15730.03
19:27:00|15728.73
19:27:01|15728.73
19:27:02|15727.66
19:27:03|15727.66
19:27:04|15727.66
19:27:05|15728.2
19:27:06|15728.2
19:27:07|15727.65
19:27:08|15727.65
19:27:09|15728.73
19:27:10|15727.64
19:27:11|15726.73
19:27:12|15726.73
19:27:13|15724.35
19:27:14|15724.35
19:27:16|15724.35
19:27:16|15724.35
19:27:18|15724.35
19:27:18|15713.12
19:27:19|15721.62
19:27:20|15720.23
19:27:21|15726.77
19:27:23|15726.77
19:27:24|15727.96
19:27:26|15726.37
19:27:26|15726.37
19:27:27|15726.37
19:27:28|15726.37
19:27:29|15730.29
19:27:30|15730.29
19:27:32|15730.02
19:27:32|15730.02
19:27:33|15729.85
19:27:34|15729.8
19:27:35|15729.8
19:27:36|15729.8
19:27:37|15729.68
19:27:38|15730.34
19:27:40|15743.
19:27:41|15743.
19:27:42|15743.
19:27:43|15743.
19:27:44|15753.14
19:27:45|15753.14
19:27:47|15753.14
19:27:47|15753.14
19:27:48|15755.48
19:27:49|15755.48
19:27:50|15752.95
19:27:51|15752.95
19:27:52|15752.95
19:27:54|15751.95
19:27:56|15750.67
19:27:57|15750.67
19:27:58|15750.39
19:27:58|15751.03
19:28:00|15751.93
19:28:00|15751.93
19:28:02|15751.93
19:28:02|15751.93
19:28:04|15744.98
19:28:06|15742.01
19:28:06|15739.84
19:28:08|15734.19
19:28:08|15734.19
19:28:09|15741.89
19:28:10|15741.89
19:28:12|15742.
19:28:13|15742.
19:28:14|15742.
19:28:16|15742.
19:28:16|15742.
19:28:17|15742.
19:28:18|15742.
19:28:20|15740.26
19:28:20|15740.26
19:28:22|15740.26
19:28:23|15740.26
19:28:23|15736.79
19:28:25|15736.79
19:28:26|15736.79
19:28:28|15741.78
19:28:28|15741.78
19:28:29|15730.34
19:28:30|15730.34
19:28:31|15729.18
19:28:32|15729.18
19:28:33|15729.18
19:28:34|15732.82
19:28:35|15732.82
19:28:36|15732.82
19:28:37|15735.9
19:28:38|15735.9
19:28:39|15735.9
19:28:40|15735.9
19:28:41|15735.9
19:28:42|15730.86
19:28:43|15730.86
19:28:44|15730.86
19:28:45|15730.86
19:28:46|15730.86
19:28:47|15730.86
19:28:48|15735.01
19:28:49|15735.01
19:28:51|15735.01
19:28:51|15735.01
19:28:52|15731.76
19:28:54|15731.76
19:28:54|15731.76
19:28:55|15731.76
19:28:57|15734.86
19:28:57|15729.01
19:28:59|15726.1
19:29:00|15726.1
19:29:00|15726.1
19:29:01|15706.27
19:29:02|15712.9
19:29:04|15711.15
19:29:04|15713.67
19:29:05|15713.67
19:29:06|15711.98
19:29:08|15711.98
19:29:09|15711.35
19:29:10|15712.24
19:29:11|15705.07
19:29:12|15704.41
19:29:13|15704.41
19:29:14|15704.41
19:29:16|15705.53
19:29:16|15705.97
19:29:17|15705.97
19:29:19|15708.87
19:29:19|15709.45
19:29:20|15709.45
19:29:22|15709.45
19:29:23|15713.73
19:29:24|15713.73
19:29:25|15704.59
19:29:26|15704.59
19:29:26|15704.59
19:29:28|15706.26
19:29:28|15708.03
19:29:29|15708.03
19:29:31|15708.03
19:29:32|15705.33
19:29:33|15705.33
19:29:34|15706.77
19:29:36|15710.36
19:29:36|15711.89
19:29:38|15711.89
19:29:39|15711.89
19:29:40|15712.52
19:29:40|15712.52
19:29:41|15714.71
19:29:42|15714.72
19:29:43|15714.72
19:29:45|15707.18
19:29:45|15707.18
19:29:46|15705.05
19:29:48|15701.05
19:29:49|15706.47
19:29:50|15707.01
19:29:52|15701.
19:29:52|15698.71
19:29:54|15701.17
19:29:55|15701.17
19:29:56|15701.17
19:29:57|15700.93
19:29:58|15700.93
19:29:59|15700.93
19:30:00|15700.93
19:30:01|15706.41
19:30:03|15706.41
19:30:04|15707.
19:30:05|15707.
19:30:06|15704.61
19:30:07|15704.61
19:30:08|15704.61
19:30:10|15704.61
19:30:11|15704.61
19:30:11|15704.61
19:30:13|15700.49
19:30:14|15700.49
19:30:16|15700.62
19:30:16|15700.27
19:30:17|15699.36
19:30:19|15696.72
19:30:19|15696.72
19:30:20|15696.72
19:30:22|15695.59
19:30:23|15695.59
19:30:24|15695.59
19:30:25|15700.92
19:30:26|15698.68
19:30:27|15698.68
19:30:28|15698.68
19:30:29|15698.68
19:30:30|15698.68
19:30:31|15698.12
19:30:32|15691.68
19:30:33|15691.68
19:30:34|15691.57
19:30:36|15695.13
19:30:36|15695.13
19:30:38|15695.13
19:30:39|15695.13
19:30:39|15695.13
19:30:40|15694.15
19:30:41|15694.15
19:30:43|15694.15
19:30:44|15694.15
19:30:44|15695.13
19:30:46|15695.13
19:30:47|15695.13
19:30:48|15698.68
19:30:50|15698.68
19:30:50|15698.68
19:30:52|15698.68
19:30:52|15698.68
19:30:53|15698.68
19:30:54|15698.68
19:30:56|15694.39
19:30:57|15694.39
19:30:58|15694.39
19:30:59|15694.39
19:31:01|15703.7
19:31:01|15703.7
19:31:02|15703.7
19:31:03|15703.7
19:31:04|15703.7
19:31:05|15703.7
19:31:06|15703.7
19:31:07|15703.7
19:31:08|15703.7
19:31:10|15705.8
19:31:11|15705.8
19:31:12|15709.4
19:31:12|15709.4
19:31:14|15709.4
19:31:15|15709.4
19:31:16|15715.08
19:31:17|15715.08
19:31:17|15712.02
19:31:20|15712.02
19:31:20|15712.02
19:31:21|15712.02
19:31:22|15712.02
19:31:23|15715.28
19:31:24|15715.28
19:31:25|15715.28
19:31:26|15715.28
19:31:27|15720.79
19:31:28|15720.79
19:31:29|15720.79
19:31:30|15720.79
19:31:31|15716.23
19:31:33|15716.23
19:31:34|15717.93
19:31:34|15717.97
19:31:35|15707.94
19:31:36|15710.35
19:31:37|15710.35
19:31:38|15719.27
19:31:39|15719.27
19:31:40|15722.82
19:31:41|15722.82
19:31:43|15722.82
19:31:44|15722.82
19:31:44|15722.82
19:31:45|15722.82
19:31:47|15722.82
19:31:48|15722.82
19:31:49|15722.82
19:31:49|15719.65
19:31:51|15715.38
19:31:51|15715.38
19:31:53|15715.38
19:31:53|15715.38
19:31:55|15715.38
19:31:55|15719.32
19:31:57|15719.32
19:31:57|15719.32
19:31:59|15719.32
19:32:01|15723.
19:32:01|15723.
19:32:02|15723.
19:32:03|15723.
19:32:04|15723.
19:32:05|15729.18
19:32:06|15729.18
19:32:08|15729.18
19:32:09|15729.18
19:32:10|15729.18
19:32:10|15729.18
19:32:12|15729.18
19:32:13|15729.18
19:32:13|15729.31
19:32:15|15734.17
19:32:16|15734.17
19:32:18|15731.86
19:32:18|15731.86
19:32:19|15727.57
19:32:20|15727.57
19:32:21|15727.57
19:32:22|15727.57
19:32:23|15727.57
19:32:24|15727.57
19:32:25|15724.84
19:32:26|15724.84
19:32:27|15724.84
19:32:28|15724.84
19:32:29|15724.84
19:32:30|15727.28
19:32:31|15727.28
19:32:32|15725.8
19:32:33|15730.5
19:32:35|15730.5
19:32:35|15728.36
19:32:37|15728.12
19:32:37|15728.48
19:32:38|15728.48
19:32:40|15729.18
19:32:41|15729.18
19:32:42|15729.18
19:32:43|15731.79
19:32:43|15729.46
19:32:44|15728.12
19:32:45|15728.12
19:32:47|15728.12
19:32:47|15728.12
19:32:48|15728.12
19:32:51|15730.57
19:32:51|15730.57
19:32:52|15730.57
19:32:53|15726.83
19:32:55|15724.14
19:32:56|15721.68
19:32:58|15719.51
19:32:58|15719.51
19:32:59|15719.51
19:33:00|15719.51
19:33:01|15719.51
19:33:02|15727.21
19:33:03|15727.21
19:33:04|15727.26
19:33:06|15727.26
19:33:06|15723.08
19:33:07|15723.08
19:33:09|15723.3
19:33:10|15727.04
19:33:11|15727.04
19:33:13|15727.04
19:33:14|15727.04
19:33:15|15722.35
19:33:17|15719.38
19:33:17|15719.38
19:33:19|15719.38
19:33:20|15719.38
19:33:20|15719.38
19:33:21|15719.38
19:33:22|15719.38
19:33:24|15719.38
19:33:25|15719.38
19:33:26|15719.38
19:33:27|15719.38
19:33:29|15725.02
19:33:30|15725.02
19:33:32|15728.12
19:33:33|15728.12
19:33:33|15728.12
19:33:34|15727.3
19:33:35|15727.3
19:33:37|15727.3
19:33:37|15728.11
19:33:39|15723.72
19:33:39|15723.72
19:33:40|15723.72
19:33:41|15723.72
19:33:42|15723.72
19:33:43|15723.72
19:33:44|15723.72
19:33:46|15721.91
19:33:46|15725.73
19:33:47|15725.73
19:33:48|15725.73
19:33:50|15722.28
19:33:50|15722.28
19:33:51|15722.28
19:33:53|15722.28
19:33:54|15722.28
19:33:55|15721.91
19:33:56|15721.91
19:33:58|15721.91
19:33:59|15721.91
19:34:00|15721.91
19:34:01|15721.91
19:34:02|15721.91
19:34:03|15721.91
19:34:04|15721.91
19:34:05|15722.17
19:34:07|15719.38
19:34:07|15721.18
19:34:08|15715.62
19:34:09|15715.62
19:34:10|15715.62
19:34:11|15715.62
19:34:12|15715.62
19:34:13|15715.62
19:34:14|15715.62
19:34:15|15715.62
19:34:16|15715.62
19:34:17|15715.62
19:34:18|15715.62
19:34:20|15719.21
19:34:21|15719.21
19:34:21|15719.21
19:34:22|15719.21
19:34:24|15714.48
19:34:25|15708.53
19:34:26|15708.53
19:34:27|15708.53
19:34:28|15708.53
19:34:29|15719.03
19:34:30|15719.03
19:34:31|15719.5
19:34:32|15719.65
19:34:33|15716.22
19:34:34|15716.22
19:34:35|15716.22
19:34:37|15716.22
19:34:37|15716.22
19:34:39|15716.22
19:34:40|15716.22
19:34:41|15716.13
19:34:42|15716.13
19:34:43|15716.13
19:34:44|15716.13
19:34:45|15716.13
19:34:46|15716.13
19:34:47|15716.13
19:34:48|15716.13
19:34:49|15716.13
19:34:51|15716.13
19:34:51|15716.13
19:34:52|15716.64
19:34:53|15716.64
19:34:54|15716.64
19:34:55|15716.64
19:34:57|15716.02
19:34:58|15716.02
19:34:59|15716.02
19:35:00|15716.02
19:35:01|15716.02
19:35:02|15708.9
19:35:03|15705.26
19:35:04|15705.26
19:35:05|15705.26
19:35:06|15705.26
19:35:07|15705.26
19:35:08|15705.26
19:35:09|15709.52
19:35:10|15709.52
19:35:11|15709.52
19:35:12|15708.5
19:35:13|15708.5
19:35:15|15712.79
19:35:15|15717.99
19:35:16|15717.99
19:35:17|15717.99
19:35:18|15717.99
19:35:19|15717.99
19:35:20|15717.99
19:35:21|15717.99
19:35:23|15720.26
19:35:23|15720.26
19:35:24|15720.26
19:35:25|15720.26
19:35:26|15713.39
19:35:27|15713.29
19:35:28|15713.29
19:35:29|15713.29
19:35:30|15713.29
19:35:31|15722.16
19:35:32|15722.16
19:35:33|15722.16
19:35:34|15722.16
19:35:36|15722.16
19:35:37|15726.11
19:35:38|15726.11
19:35:39|15726.11
19:35:40|15726.11
19:35:41|15726.11
19:35:42|15726.11
19:35:44|15726.11
19:35:44|15726.11
19:35:45|15726.11
19:35:46|15726.11
19:35:48|15726.11
19:35:48|15726.11
19:35:49|15726.11
19:35:51|15720.59
19:35:52|15720.59
19:35:53|15720.59
19:35:54|15720.59
19:35:55|15720.59
19:35:56|15720.92
19:35:57|15720.92
19:35:58|15726.11
19:35:59|15726.11
19:36:01|15730.23
19:36:01|15730.23
19:36:02|15730.23
19:36:03|15730.23
19:36:04|15730.23
19:36:05|15730.23
19:36:07|15723.08
19:36:07|15723.08
19:36:10|15723.08
19:36:11|15723.08
19:36:12|15726.79
19:36:13|15726.79
19:36:14|15726.79
19:36:15|15726.79
19:36:16|15726.79
19:36:17|15727.49
19:36:18|15727.49
19:36:19|15727.49
19:36:20|15727.49
19:36:21|15727.49
19:36:22|15727.49
19:36:23|15724.05
19:36:24|15723.95
19:36:26|15723.95
19:36:27|15723.95
19:36:27|15723.95
19:36:28|15723.95
19:36:30|15723.95
19:36:31|15723.95
19:36:31|15728.97
19:36:33|15728.97
19:36:33|15728.97
19:36:35|15725.49
19:36:36|15725.49
19:36:37|15725.49
19:36:38|15725.49
19:36:39|15725.49
19:36:40|15725.49
19:36:41|15725.49
19:36:42|15726.95
19:36:43|15726.95
19:36:45|15721.75
19:36:45|15721.75
19:36:47|15718.81
19:36:47|15723.24
19:36:48|15723.24
19:36:49|15723.24
19:36:51|15723.24
19:36:52|15723.66
19:36:52|15718.8
19:36:53|15718.8
19:36:54|15718.8
19:36:56|15718.8
19:36:56|15718.8
19:36:58|15722.72
19:36:59|15718.33
19:37:00|15718.33
19:37:01|15718.33
19:37:02|15718.33
19:37:04|15718.33
19:37:04|15721.1
19:37:06|15721.1
19:37:06|15721.1
19:37:09|15721.1
19:37:09|15721.1
19:37:10|15718.13
19:37:11|15725.68
19:37:12|15725.68
19:37:13|15725.68
19:37:14|15725.68
19:37:15|15725.68
19:37:16|15725.68
19:37:17|15728.97
19:37:18|15728.97
19:37:19|15728.97
19:37:20|15729.22
19:37:21|15729.22
19:37:22|15729.22
19:37:23|15729.22
19:37:24|15729.5
19:37:25|15725.24
19:37:26|15724.83
19:37:27|15724.83
19:37:28|15721.93
19:37:29|15725.94
19:37:30|15725.94
19:37:31|15725.94
19:37:32|15725.94
19:37:33|15725.94
19:37:34|15725.94
19:37:35|15725.94
19:37:36|15725.94
19:37:37|15725.94
19:37:39|15725.94
19:37:39|15725.94
19:37:40|15725.94
19:37:42|15725.94
19:37:43|15719.18
19:37:44|15719.18
19:37:45|15718.13
19:37:45|15718.13
19:37:47|15721.5
19:37:48|15721.5
19:37:49|15721.5
19:37:49|15721.5
19:37:50|15718.13
19:37:52|15718.13
19:37:53|15718.13
19:37:53|15718.13
19:37:55|15718.13
19:37:57|15718.13
19:37:57|15718.13
19:37:58|15718.13
19:38:00|15715.43
19:38:01|15715.43
19:38:02|15718.4
19:38:02|15718.4
19:38:04|15713.93
19:38:04|15713.93
19:38:05|15713.93
19:38:06|15713.93
19:38:08|15717.87
19:38:09|15717.87
19:38:10|15717.87
19:38:11|15710.81
19:38:12|15710.81
19:38:13|15706.67
19:38:14|15715.31
19:38:15|15715.31
19:38:16|15715.31
19:38:17|15717.33
19:38:18|15717.33
19:38:19|15717.33
19:38:21|15717.33
19:38:22|15717.33
19:38:23|15717.33
19:38:23|15717.33
19:38:24|15717.33
19:38:25|15717.33
19:38:27|15723.1
19:38:28|15723.1
19:38:29|15723.5
19:38:30|15723.5
19:38:31|15723.5
19:38:32|15723.1
19:38:33|15720.19
19:38:34|15719.7
19:38:35|15719.7
19:38:36|15719.7
19:38:37|15719.7
19:38:38|15719.7
19:38:39|15719.7
19:38:40|15716.92
19:38:41|15716.92
19:38:42|15716.92
19:38:43|15716.92
19:38:44|15716.92
19:38:45|15716.92
19:38:47|15716.92
19:38:48|15713.62
19:38:49|15713.62
19:38:49|15713.62
19:38:50|15710.56
19:38:52|15710.56
19:38:53|15710.56
19:38:53|15716.46
19:38:54|15716.46
19:38:56|15716.92
19:38:57|15716.92
19:38:58|15716.92
19:38:59|15721.85
19:38:59|15721.85
19:39:01|15721.85
19:39:02|15721.85
19:39:02|15719.14
19:39:03|15719.14
19:39:05|15723.99
19:39:06|15723.76
19:39:08|15725.67
19:39:08|15725.67
19:39:09|15725.67
19:39:10|15725.67
19:39:11|15725.67
19:39:12|15727.85
19:39:13|15728.09
19:39:14|15728.09
19:39:15|15728.09
19:39:16|15728.09
19:39:17|15728.09
19:39:18|15728.09
19:39:19|15724.33
19:39:20|15724.33
19:39:21|15728.09
19:39:22|15729.64
19:39:24|15729.63
19:39:24|15734.23
19:39:25|15734.23
19:39:26|15734.23
19:39:27|15734.23
19:39:28|15734.23
19:39:30|15734.23
19:39:31|15734.23
19:39:32|15738.29
19:39:33|15732.81
19:39:34|15732.81
19:39:35|15728.64
19:39:36|15723.25
19:39:37|15727.87
19:39:38|15727.87
19:39:39|15727.87
19:39:40|15727.87
19:39:40|15720.04
19:39:42|15718.6
19:39:43|15718.6
19:39:43|15716.5
19:39:45|15716.5
19:39:46|15716.5
19:39:46|15719.1
19:39:47|15719.1
19:39:48|15719.1
19:39:49|15719.1
19:39:50|15716.5
19:39:51|15719.06
19:39:53|15719.06
19:39:54|15719.06
19:39:54|15715.04
19:39:56|15715.04
19:39:57|15712.86
19:39:57|15717.76
19:39:59|15717.76
19:40:00|15717.76
19:40:01|15717.76
19:40:02|15717.76
19:40:04|15717.76
19:40:05|15701.22
19:40:05|15711.27
19:40:06|15709.27
19:40:07|15709.05
19:40:08|15709.05
19:40:09|15709.05
19:40:10|15701.77
19:40:11|15707.35
19:40:13|15707.22
19:40:14|15707.22
19:40:15|15709.07
19:40:16|15705.69
19:40:17|15710.59
19:40:18|15710.59
19:40:19|15710.59
19:40:20|15710.59
19:40:21|15705.81
19:40:23|15705.81
19:40:24|15705.81
19:40:25|15705.81
19:40:26|15705.81
19:40:27|15705.81
19:40:28|15705.81
19:40:29|15705.81
19:40:30|15707.88
19:40:32|15707.88
19:40:32|15707.88
19:40:33|15707.88
19:40:34|15707.88
19:40:35|15702.37
19:40:36|15702.37
19:40:37|15707.74
19:40:38|15709.07
19:40:39|15709.07
19:40:40|15709.07
19:40:42|15709.07
19:40:42|15709.07
19:40:44|15709.07
19:40:45|15706.1
19:40:45|15707.88
19:40:46|15704.61
19:40:48|15704.61
19:40:48|15704.61
19:40:49|15704.61
19:40:50|15704.61
19:40:52|15714.4
19:40:53|15714.4
19:40:53|15714.4
19:40:54|15714.4
19:40:55|15714.4
19:40:56|15714.4
19:40:57|15708.98
19:40:59|15708.98
19:41:00|15708.98
19:41:01|15708.98
19:41:02|15708.98
19:41:04|15708.98
19:41:05|15708.98
19:41:06|15708.98
19:41:07|15708.98
19:41:08|15714.51
19:41:09|15714.41
19:41:10|15714.41
19:41:12|15714.41
19:41:13|15714.41
19:41:13|15714.41
19:41:15|15714.41
19:41:15|15715.58
19:41:16|15714.37
19:41:17|15714.37
19:41:18|15714.36
19:41:20|15714.36
19:41:20|15714.36
19:41:22|15714.36
19:41:22|15714.36
19:41:23|15722.99
19:41:25|15722.99
19:41:26|15722.99
19:41:26|15722.99
19:41:27|15722.99
19:41:29|15722.99
19:41:30|15722.99
19:41:31|15722.99
19:41:32|15722.99
19:41:33|15722.99
19:41:34|15722.99
19:41:35|15722.99
19:41:36|15722.99
19:41:37|15722.99
19:41:38|15721.19
19:41:39|15722.99
19:41:40|15722.99
19:41:41|15728.19
19:41:42|15728.19
19:41:44|15728.19
19:41:45|15728.19
19:41:47|15728.19
19:41:47|15728.19
19:41:48|15728.19
19:41:49|15728.19
19:41:51|15728.19
19:41:52|15728.19
19:41:53|15715.3
19:41:54|15715.3
19:41:55|15715.3
19:41:56|15715.3
19:41:57|15715.3
19:41:58|15715.3
19:41:59|15715.3
19:42:00|15715.3
19:42:01|15715.3
19:42:02|15715.3
19:42:03|15715.3
19:42:04|15715.3
19:42:05|15715.3
19:42:06|15715.3
19:42:08|15715.3
19:42:08|15715.3
19:42:09|15715.3
19:42:10|15715.3
19:42:11|15715.3
19:42:12|15715.3
19:42:13|15715.3
19:42:14|15715.3
19:42:15|15715.3
19:42:16|15715.3
19:42:17|15715.3
19:42:18|15715.3
19:42:19|15715.3
19:42:20|15715.3
19:42:21|15723.2
19:42:22|15723.2
19:42:23|15723.2
19:42:24|15723.2
19:42:25|15726.96
19:42:26|15726.96
19:42:27|15724.16
19:42:28|15724.16
19:42:29|15724.16
19:42:30|15724.16
19:42:31|15724.16
19:42:32|15724.16
19:42:33|15724.16
19:42:35|15724.16
19:42:36|15725.12
19:42:37|15732.25
19:42:38|15732.25
19:42:39|15732.25
19:42:40|15720.53
19:42:41|15720.53
19:42:41|15720.53
19:42:43|15720.53
19:42:43|15717.78
19:42:44|15717.78
19:42:46|15715.73
19:42:46|15715.71
19:42:49|15727.04
19:42:49|15727.04
19:42:50|15727.04
19:42:51|15727.04
19:42:52|15727.04
19:42:53|15727.04
19:42:54|15727.04
19:42:55|15727.04
19:42:56|15727.04
19:42:57|15727.04
19:42:58|15727.04
19:42:59|15727.04
19:43:01|15727.04
19:43:02|15727.04
19:43:02|15727.04
19:43:03|15727.04
19:43:05|15727.04
19:43:07|15723.21
19:43:07|15723.21
19:43:08|15723.21
19:43:09|15723.21
19:43:10|15723.21
19:43:11|15723.21
19:43:12|15723.21
19:43:13|15723.21
19:43:14|15723.21
19:43:15|15724.84
19:43:16|15725.36
19:43:18|15725.36
19:43:18|15725.36
19:43:19|15725.36
19:43:20|15725.36
19:43:21|15724.29
19:43:22|15724.29
19:43:23|15724.29
19:43:24|15724.29
19:43:25|15724.29
19:43:26|15723.91
19:43:27|15723.91
19:43:29|15723.91
19:43:29|15723.91
19:43:31|15722.36
19:43:32|15722.36
19:43:33|15722.36
19:43:34|15722.36
19:43:35|15722.36
19:43:36|15722.36
19:43:37|15720.31
19:43:38|15720.31
19:43:39|15720.31
19:43:40|15720.31
19:43:41|15720.31
19:43:42|15720.31
19:43:43|15720.31
19:43:44|15720.31
19:43:45|15720.31
19:43:46|15720.31
19:43:47|15720.31
19:43:48|15720.31
19:43:49|15720.31
19:43:50|15720.31
19:43:51|15728.67
19:43:53|15728.67
19:43:53|15727.86
19:43:54|15727.86
19:43:55|15727.86
19:43:57|15727.86
19:43:58|15727.86
19:43:59|15727.86
19:43:59|15727.86
19:44:01|15724.18
19:44:02|15724.18
19:44:03|15733.05
19:44:04|15733.05
19:44:05|15733.05
19:44:06|15733.05
19:44:07|15733.05
19:44:09|15723.63
19:44:09|15723.63
19:44:10|15723.63
19:44:12|15732.4
19:44:14|15732.4
19:44:14|15723.46
19:44:15|15723.46
19:44:17|15723.46
19:44:17|15723.46
19:44:18|15723.46
19:44:19|15723.46
19:44:20|15719.72
19:44:21|15719.72
19:44:22|15719.72
19:44:23|15719.72
19:44:24|15719.72
19:44:25|15719.72
19:44:27|15722.36
19:44:29|15715.4
19:44:29|15715.4
19:44:31|15715.4
19:44:32|15715.4
19:44:33|15717.05
19:44:34|15717.05
19:44:35|15717.05
19:44:36|15719.25
19:44:37|15720.08
19:44:38|15720.08
19:44:39|15729.18
19:44:40|15729.18
19:44:41|15729.18
19:44:42|15729.18
19:44:43|15729.18
19:44:44|15729.18
19:44:45|15729.18
19:44:46|15729.18
19:44:47|15729.18
19:44:48|15729.18
19:44:49|15728.16
19:44:50|15728.16
19:44:51|15728.16
19:44:52|15728.16
19:44:53|15728.16
19:44:54|15728.16
19:44:55|15728.16
19:44:56|15728.16
19:44:57|15728.16
19:44:58|15728.16
19:45:00|15728.16
19:45:01|15719.34
19:45:03|15719.34
19:45:04|15719.34
19:45:05|15728.85
19:45:07|15728.85
19:45:07|15728.85
19:45:09|15728.85
19:45:11|15728.85
19:45:11|15725.12
19:45:12|15725.12
19:45:13|15725.12
19:45:14|15725.12
19:45:15|15725.12
19:45:16|15725.12
19:45:17|15725.12
19:45:18|15725.12
19:45:19|15725.12
19:45:20|15725.12
19:45:21|15725.12
19:45:23|15725.12
19:45:24|15725.12
19:45:24|15725.12
19:45:25|15725.12
19:45:26|15726.51
19:45:28|15726.51
19:45:29|15726.51
19:45:31|15726.51
19:45:31|15726.5
19:45:32|15726.5
19:45:33|15726.51
19:45:35|15726.51
19:45:36|15726.51
19:45:36|15726.55
19:45:38|15726.55
19:45:38|15729.
19:45:40|15729.
19:45:40|15729.
19:45:41|15729.
19:45:42|15729.
19:45:43|15729.
19:45:44|15729.
19:45:45|15729.
19:45:47|15726.3
19:45:47|15726.3
19:45:48|15726.3
19:45:49|15726.3
19:45:50|15726.3
19:45:52|15726.3
19:45:53|15726.3
19:45:53|15721.78
19:45:54|15721.78
19:45:55|15721.78
19:45:56|15721.78
19:45:57|15721.78
19:45:58|15721.78
19:45:59|15721.78
19:46:01|15729.
19:46:02|15729.
19:46:04|15729.
19:46:05|15720.77
19:46:07|15720.77
19:46:08|15715.05
19:46:09|15715.05
19:46:10|15723.84
19:46:11|15715.59
19:46:12|15715.59
19:46:13|15719.59
19:46:14|15720.11
19:46:15|15720.11
19:46:16|15720.11
19:46:17|15715.59
19:46:18|15719.73
19:46:19|15712.13
19:46:20|15712.13
19:46:21|15711.64
19:46:22|15706.59
19:46:23|15704.11
19:46:24|15700.
19:46:25|15706.78
19:46:26|15706.78
19:46:27|15706.78
19:46:28|15706.78
19:46:29|15706.78
19:46:30|15706.78
19:46:32|15706.57
19:46:32|15706.57
19:46:33|15706.57
19:46:34|15701.91
19:46:35|15699.96
19:46:36|15694.08
19:46:37|15694.08
19:46:38|15694.08
19:46:39|15694.08
19:46:40|15694.08
19:46:41|15694.08
19:46:42|15695.59
19:46:43|15695.9
19:46:44|15696.08
19:46:45|15696.08
19:46:46|15695.38
19:46:47|15688.24
19:46:48|15687.
19:46:49|15684.44
19:46:50|15696.34
19:46:51|15696.34
19:46:52|15696.34
19:46:53|15695.53
19:46:54|15696.34
19:46:55|15691.91
19:46:56|15691.91
19:46:57|15691.91
19:46:58|15691.91
19:46:59|15691.91
19:47:00|15698.18
19:47:02|15703.07
19:47:04|15703.07
19:47:04|15703.07
19:47:05|15703.07
19:47:06|15703.07
19:47:07|15695.06
19:47:08|15695.06
19:47:09|15694.59
19:47:11|15690.5
19:47:12|15690.5
19:47:12|15690.5
19:47:14|15687.81
19:47:14|15684.89
19:47:16|15684.89
19:47:17|15684.
19:47:17|15687.81
19:47:18|15687.81
19:47:20|15685.57
19:47:20|15685.57
19:47:22|15685.57
19:47:23|15685.57
19:47:24|15685.57
19:47:25|15685.57
19:47:25|15685.55
19:47:26|15685.55
19:47:27|15687.64
19:47:28|15687.64
19:47:30|15687.64
19:47:31|15686.95
19:47:32|15686.95
19:47:33|15686.95
19:47:34|15680.85
19:47:35|15685.1
19:47:36|15680.06
19:47:37|15680.06
19:47:38|15679.51
19:47:39|15680.55
19:47:40|15684.7
19:47:41|15685.65
19:47:42|15687.85
19:47:43|15686.86
19:47:44|15686.86
19:47:46|15678.83
19:47:46|15678.83
19:47:48|15678.83
19:47:49|15678.83
19:47:49|15685.64
19:47:51|15685.65
19:47:52|15685.65
19:47:53|15685.65
19:47:54|15689.82
19:47:55|15689.82
19:47:56|15689.82
19:47:57|15691.19
19:47:58|15691.19
19:47:59|15691.19
19:48:00|15690.66
19:48:01|15690.66
19:48:02|15690.66
19:48:04|15690.66
19:48:05|15690.66
19:48:05|15690.66
19:48:06|15690.66
19:48:08|15689.17
19:48:09|15690.66
19:48:09|15690.66
19:48:11|15690.66
19:48:12|15690.66
19:48:13|15691.45
19:48:14|15691.45
19:48:15|15691.45
19:48:16|15691.45
19:48:17|15691.45
19:48:19|15700.9
19:48:19|15700.9
19:48:21|15700.9
19:48:22|15702.76
19:48:23|15704.88
19:48:23|15704.88
19:48:24|15702.38
19:48:25|15702.38
19:48:27|15702.38
19:48:28|15702.38
19:48:29|15702.38
19:48:30|15702.38
19:48:32|15705.59
19:48:32|15705.59
19:48:33|15703.07
19:48:34|15706.57
19:48:35|15710.41
19:48:36|15710.41
19:48:38|15710.41
19:48:39|15710.95
19:48:39|15710.95
19:48:41|15710.95
19:48:41|15704.9
19:48:42|15704.9
19:48:43|15700.91
19:48:44|15700.91
19:48:45|15700.91
19:48:47|15700.91
19:48:48|15697.53
19:48:49|15697.53
19:48:50|15699.17
19:48:51|15699.17
19:48:53|15699.48
19:48:53|15694.82
19:48:54|15694.82
19:48:55|15694.82
19:48:56|15694.82
19:48:57|15694.82
19:48:59|15694.82
19:49:00|15694.82
19:49:00|15694.82
19:49:01|15694.82
19:49:02|15694.82
19:49:04|15694.08
19:49:05|15690.72
19:49:06|15687.63
19:49:07|15687.63
19:49:08|15687.63
19:49:09|15687.63
19:49:10|15687.63
19:49:11|15696.98
19:49:13|15700.
19:49:14|15700.
19:49:15|15700.
19:49:15|15700.
19:49:17|15700.
19:49:17|15703.24
19:49:18|15703.24
19:49:19|15703.24
19:49:20|15701.53
19:49:21|15705.13
19:49:22|15706.86
19:49:23|15707.1
19:49:24|15707.1
19:49:26|15707.1
19:49:26|15709.11
19:49:27|15710.82
19:49:28|15710.82
19:49:29|15710.82
19:49:30|15710.82
19:49:31|15702.38
19:49:32|15702.38
19:49:33|15702.38
19:49:35|15700.88
19:49:35|15700.88
19:49:37|15699.78
19:49:38|15699.78
19:49:40|15699.78
19:49:41|15702.54
19:49:42|15702.54
19:49:43|15702.54
19:49:44|15702.54
19:49:45|15702.54
19:49:46|15702.91
19:49:47|15702.91
19:49:48|15705.56
19:49:49|15702.54
19:49:50|15702.54
19:49:51|15709.55
19:49:52|15709.55
19:49:54|15709.55
19:49:55|15709.55
19:49:55|15709.55
19:49:57|15709.55
19:49:57|15709.55
19:49:58|15709.55
19:49:59|15703.55
19:50:00|15703.55
19:50:01|15702.91
19:50:02|15702.91
19:50:04|15707.95
19:50:05|15709.41
19:50:07|15709.82
19:50:08|15709.82
19:50:08|15707.19
19:50:09|15707.19
19:50:10|15707.19
19:50:12|15707.19
19:50:13|15714.78
19:50:13|15714.78
19:50:15|15714.78
19:50:15|15715.06
19:50:16|15715.06
19:50:18|15715.06
19:50:19|15715.06
19:50:20|15715.06
19:50:21|15715.35
19:50:22|15714.18
19:50:23|15710.99
19:50:24|15710.99
19:50:25|15710.99
19:50:26|15712.62
19:50:27|15709.12
19:50:29|15712.56
19:50:29|15712.56
19:50:30|15712.62
19:50:31|15712.62
19:50:33|15709.53
19:50:34|15709.53
19:50:35|15709.53
19:50:35|15709.53
19:50:37|15709.53
19:50:37|15709.6
19:50:38|15709.6
19:50:40|15709.6
19:50:40|15709.6
19:50:42|15709.6
19:50:42|15709.6
19:50:45|15709.79
19:50:45|15709.79
19:50:46|15710.3
19:50:47|15710.3
19:50:48|15710.3
19:50:49|15710.3
19:50:50|15711.48
19:50:51|15711.48
19:50:52|15711.48
19:50:53|15711.84
19:50:54|15715.48
19:50:55|15715.48
19:50:56|15715.48
19:50:57|15715.48
19:50:59|15715.48
19:51:00|15715.48
19:51:01|15716.75
19:51:02|15716.75
19:51:02|15716.75
19:51:05|15716.75
19:51:05|15716.75
19:51:06|15716.75
19:51:08|15710.01
19:51:10|15707.31
19:51:10|15707.31
19:51:12|15707.31
19:51:12|15707.31
19:51:14|15707.31
19:51:15|15710.49
19:51:15|15710.49
19:51:16|15710.49
19:51:18|15703.01
19:51:18|15703.01
19:51:19|15703.01
19:51:20|15703.01
19:51:21|15703.01
19:51:22|15703.01
19:51:24|15702.63
19:51:26|15702.63
19:51:26|15702.63
19:51:27|15702.63
19:51:28|15702.63
19:51:30|15702.65
19:51:31|15702.65
19:51:32|15700.64
19:51:32|15698.14
19:51:33|15698.14
19:51:36|15698.14
19:51:36|15702.61
19:51:38|15698.07
19:51:39|15698.07
19:51:40|15698.07
19:51:41|15698.07
19:51:41|15698.07
19:51:43|15701.3
19:51:44|15698.24
19:51:45|15698.24
19:51:46|15698.24
19:51:46|15698.24
19:51:48|15701.75
19:51:48|15701.8
19:51:49|15701.8
19:51:50|15701.8
19:51:52|15701.8
19:51:52|15701.8
19:51:54|15704.52
19:51:55|15704.52
19:51:55|15709.13
19:51:56|15709.13
19:51:57|15709.13
19:51:59|15709.13
19:51:59|15709.13
19:52:01|15709.13
19:52:02|15705.92
19:52:03|15705.92
19:52:05|15705.92
19:52:05|15705.92
19:52:07|15707.89
19:52:07|15707.93
19:52:09|15707.93
19:52:10|15711.08
19:52:11|15711.08
19:52:11|15711.08
19:52:13|15712.51
19:52:14|15712.51
19:52:15|15712.24
19:52:16|15712.24
19:52:17|15712.24
19:52:17|15712.24
19:52:19|15712.24
19:52:20|15712.24
19:52:20|15712.24
19:52:22|15712.24
19:52:24|15712.24
19:52:24|15712.24
19:52:25|15708.37
19:52:26|15708.37
19:52:27|15708.37
19:52:28|15708.37
19:52:29|15708.37
19:52:30|15708.37
19:52:31|15708.37
19:52:32|15710.62
19:52:33|15710.62
19:52:34|15704.67
19:52:35|15704.67
19:52:37|15704.67
19:52:37|15704.67
19:52:39|15704.67
19:52:40|15704.67
19:52:41|15704.67
19:52:41|15704.67
19:52:43|15704.67
19:52:45|15704.67
19:52:45|15704.67
19:52:46|15704.67
19:52:47|15704.67
19:52:48|15704.67
19:52:49|15704.67
19:52:50|15707.76
19:52:52|15703.51
19:52:52|15703.51
19:52:54|15703.51
19:52:54|15703.51
19:52:57|15703.51
19:52:57|15703.51
19:52:58|15700.95
19:52:59|15700.95
19:53:00|15700.95
19:53:01|15700.95
19:53:02|15700.95
19:53:03|15700.95
19:53:04|15700.95
19:53:05|15701.66
19:53:06|15701.66
19:53:08|15701.66
19:53:08|15705.03
19:53:10|15705.03
19:53:11|15705.03
19:53:12|15705.03
19:53:13|15702.92
19:53:14|15702.92
19:53:15|15702.92
19:53:17|15702.92
19:53:18|15702.92
19:53:19|15702.92
19:53:19|15702.92
19:53:21|15702.92
19:53:21|15702.92
19:53:23|15704.92
19:53:24|15704.92
19:53:25|15704.92
19:53:26|15704.92
19:53:28|15704.92
19:53:28|15704.92
19:53:30|15704.92
19:53:31|15704.92
19:53:32|15704.92
19:53:33|15704.92
19:53:34|15704.92
19:53:35|15704.92
19:53:35|15704.92
19:53:37|15704.92
19:53:38|15706.32
19:53:39|15706.32
19:53:40|15706.32
19:53:40|15706.32
19:53:41|15706.32
19:53:43|15706.32
19:53:44|15706.32
19:53:46|15706.32
19:53:46|15706.32
19:53:47|15706.32
19:53:49|15710.
19:53:50|15710.
19:53:51|15710.04
19:53:52|15710.04
19:53:53|15712.28
19:53:54|15712.28
19:53:55|15712.28
19:53:56|15712.28
19:53:57|15712.28
19:53:58|15712.28
19:53:59|15712.28
19:54:00|15712.28
19:54:01|15710.53
19:54:02|15710.53
19:54:03|15710.53
19:54:04|15710.53
19:54:05|15710.53
19:54:06|15710.53
19:54:07|15710.53
19:54:08|15712.11
19:54:09|15714.14
19:54:10|15714.14
19:54:11|15714.14
19:54:12|15714.14
19:54:14|15714.14
19:54:14|15714.14
19:54:15|15718.
19:54:16|15718.
19:54:17|15713.85
19:54:18|15712.85
19:54:19|15712.85
19:54:21|15712.85
19:54:21|15712.85
19:54:22|15714.2
19:54:23|15714.2
19:54:24|15714.14
19:54:25|15714.14
19:54:27|15714.14
19:54:28|15710.21
19:54:29|15710.21
19:54:30|15710.21
19:54:31|15710.21
19:54:32|15711.25
19:54:33|15709.2
19:54:34|15709.2
19:54:35|15709.2
19:54:36|15709.2
19:54:37|15709.2
19:54:38|15711.47
19:54:39|15711.85
19:54:40|15711.85
19:54:41|15711.85
19:54:42|15705.16
19:54:43|15705.16
19:54:45|15705.16
19:54:45|15705.16
19:54:46|15705.16
19:54:48|15701.04
19:54:49|15701.04
19:54:50|15701.04
19:54:52|15707.77
19:54:53|15707.78
19:54:54|15707.78
19:54:55|15707.78
19:54:56|15707.78
19:54:57|15707.78
19:54:58|15707.78
19:54:59|15707.78
19:55:00|15707.78
19:55:01|15707.78
19:55:03|15707.78
19:55:03|15708.58
19:55:04|15708.58
19:55:06|15708.58
19:55:08|15707.23
19:55:08|15707.23
19:55:10|15707.23
19:55:11|15707.23
19:55:12|15707.23
19:55:12|15707.23
19:55:13|15707.23
19:55:14|15701.24
19:55:15|15701.24
19:55:17|15701.24
19:55:17|15701.24
19:55:18|15701.24
19:55:21|15701.24
19:55:21|15701.24
19:55:22|15701.24
19:55:23|15698.26
19:55:24|15698.26
19:55:25|15699.77
19:55:26|15699.77
19:55:27|15698.81
19:55:29|15698.52
19:55:29|15698.81
19:55:30|15698.81
19:55:32|15700.83
19:55:32|15700.83
19:55:33|15700.83
19:55:35|15700.83
19:55:36|15700.83
19:55:38|15700.83
19:55:40|15700.83
19:55:40|15700.83
19:55:41|15700.83
19:55:43|15700.83
19:55:43|15700.83
19:55:45|15700.83
19:55:46|15700.83
19:55:48|15702.56
19:55:48|15702.56
19:55:49|15702.56
19:55:50|15700.83
19:55:51|15696.91
19:55:52|15696.91
19:55:53|15702.11
19:55:54|15703.76
19:55:56|15703.76
19:55:58|15703.76
19:55:58|15703.76
19:55:59|15703.76
19:56:00|15703.76
19:56:01|15696.91
19:56:02|15692.49
19:56:03|15692.49
19:56:05|15692.49
19:56:06|15692.49
19:56:06|15699.13
19:56:09|15703.09
19:56:09|15703.09
19:56:12|15703.09
19:56:13|15703.09
19:56:14|15703.09
19:56:15|15703.09
19:56:15|15703.09
19:56:16|15703.09
19:56:17|15703.09
19:56:18|15703.09
19:56:20|15703.09
19:56:21|15703.09
19:56:22|15703.09
19:56:23|15703.09
19:56:24|15703.09
19:56:24|15703.09
19:56:25|15703.09
19:56:27|15703.09
19:56:28|15703.51
19:56:29|15703.51
19:56:30|15703.51
19:56:31|15703.51
19:56:32|15703.51
19:56:33|15703.51
19:56:34|15703.51
19:56:35|15703.51
19:56:36|15703.51
19:56:37|15703.51
19:56:39|15703.51
19:56:40|15703.51
19:56:41|15703.51
19:56:42|15695.97
19:56:43|15695.97
19:56:44|15695.97
19:56:45|15695.97
19:56:46|15695.97
19:56:47|15695.97
19:56:48|15695.97
19:56:49|15695.97
19:56:50|15695.97
19:56:51|15695.97
19:56:52|15695.97
19:56:53|15695.97
19:56:54|15695.97
19:56:55|15695.97
19:56:57|15695.97
19:56:57|15695.97
19:56:59|15695.97
19:56:59|15695.97
19:57:00|15695.97
19:57:01|15704.13
19:57:02|15704.13
19:57:04|15704.13
19:57:05|15704.13
19:57:06|15704.13
19:57:07|15704.13
19:57:08|15704.13
19:57:09|15704.13
19:57:10|15704.13
19:57:12|15704.13
19:57:12|15704.13
19:57:13|15704.13
19:57:15|15704.13
19:57:16|15698.31
19:57:17|15698.31
19:57:18|15698.31
19:57:19|15698.31
19:57:20|15698.31
19:57:21|15698.31
19:57:22|15695.97
19:57:23|15695.97
19:57:24|15695.97
19:57:25|15695.97
19:57:26|15695.97
19:57:27|15695.97
19:57:28|15695.97
19:57:29|15695.97
19:57:30|15695.97
19:57:31|15695.97
19:57:32|15695.97
19:57:33|15695.97
19:57:35|15695.97
19:57:36|15695.97
19:57:37|15702.95
19:57:38|15702.95
19:57:39|15702.95
19:57:41|15702.95
19:57:41|15702.95
19:57:42|15702.95
19:57:43|15702.95
19:57:44|15702.95
19:57:45|15702.95
19:57:46|15702.95
19:57:48|15702.95
19:57:48|15702.95
19:57:49|15702.95
19:57:51|15702.95
19:57:51|15702.95
19:57:52|15702.19
19:57:53|15702.19
19:57:54|15702.19
19:57:55|15702.19
19:57:57|15704.19
19:57:57|15704.19
19:57:58|15704.19
19:58:00|15704.19
19:58:01|15704.19
19:58:02|15704.19
19:58:03|15704.19
19:58:05|15704.19
19:58:05|15704.19
19:58:06|15704.19
19:58:08|15704.19
19:58:08|15704.19
19:58:09|15704.19
19:58:11|15704.19
19:58:12|15704.19
19:58:13|15699.64
19:58:14|15699.61
19:58:15|15699.61
19:58:16|15699.61
19:58:17|15699.61
19:58:18|15699.61
19:58:19|15699.61
19:58:20|15699.61
19:58:21|15699.61
19:58:23|15699.61
19:58:23|15699.61
19:58:24|15699.61
19:58:26|15708.05
19:58:27|15708.05
19:58:28|15708.05
19:58:28|15699.24
19:58:29|15699.24
19:58:32|15699.24
19:58:32|15699.24
19:58:34|15699.24
19:58:34|15699.24
19:58:36|15699.24
19:58:36|15699.24
19:58:38|15699.24
19:58:39|15707.76
19:58:40|15707.76
19:58:41|15707.76
19:58:42|15707.76
19:58:43|15707.76
19:58:45|15707.76
19:58:45|15707.76
19:58:47|15707.76
19:58:48|15707.23
19:58:48|15707.23
19:58:50|15707.23
19:58:50|15707.23
19:58:51|15708.94
19:58:53|15708.94
19:58:54|15700.88
19:58:54|15700.88
19:58:56|15708.2
19:58:56|15708.2
19:58:58|15708.2
19:58:58|15706.37
19:59:00|15706.37
19:59:01|15706.37
19:59:03|15706.37
19:59:03|15706.37
19:59:05|15706.37
19:59:06|15706.37
19:59:06|15706.37
19:59:07|15706.37
19:59:08|15706.37
19:59:09|15706.37
19:59:10|15706.37
19:59:11|15706.37
19:59:12|15706.37
19:59:14|15706.37
19:59:15|15706.37
19:59:16|15706.37
19:59:17|15706.37
19:59:18|15706.37
19:59:19|15706.37
19:59:20|15706.37
19:59:21|15706.37
19:59:22|15706.07
19:59:23|15706.07
19:59:24|15706.07
19:59:25|15706.07
19:59:26|15706.07
19:59:28|15706.07
19:59:28|15706.07
19:59:29|15697.03
19:59:30|15697.03
19:59:31|15697.03
19:59:32|15697.03
19:59:33|15692.78
19:59:35|15692.78
19:59:36|15692.78
19:59:37|15692.78
19:59:38|15692.78
19:59:40|15692.78
19:59:40|15692.78
19:59:42|15692.78
19:59:43|15692.78
19:59:44|15698.54
19:59:45|15698.54
19:59:45|15698.54
19:59:47|15698.54
19:59:47|15698.54
19:59:49|15698.54
19:59:50|15698.54
19:59:51|15698.54
19:59:51|15698.54
19:59:52|15698.54
19:59:54|15698.54
19:59:55|15692.91
19:59:56|15692.91
19:59:57|15692.91
19:59:57|15692.91
20:00:00|15698.41
20:00:00|15698.41
20:00:01|15693.7
20:00:02|15698.38
20:00:03|15698.38
20:00:04|15698.38
20:00:06|15699.18
20:00:07|15699.18
20:00:09|15699.18
20:00:09|15699.18
20:00:10|15699.18
20:00:11|15701.58
20:00:12|15701.58
20:00:13|15701.58
20:00:15|15701.58
20:00:15|15701.58
20:00:17|15701.58
20:00:19|15701.58
20:00:19|15701.58
20:00:20|15698.54
20:00:21|15701.45
20:00:22|15701.58
20:00:24|15702.26
20:00:25|15702.26
20:00:26|15703.
20:00:27|15703.
20:00:28|15704.96
20:00:30|15706.19
20:00:31|15706.19
20:00:32|15706.19
20:00:33|15706.19
20:00:34|15707.5
20:00:35|15707.5
20:00:36|15707.5
20:00:37|15707.5
20:00:38|15707.5
20:00:39|15707.5
20:00:40|15707.5
20:00:41|15707.5
20:00:42|15707.5
20:00:43|15707.5
20:00:44|15707.5
20:00:46|15707.5
20:00:46|15704.57
20:00:47|15704.57
20:00:48|15704.57
20:00:49|15704.57
20:00:50|15704.57
20:00:52|15706.04
20:00:53|15706.84
20:00:54|15706.84
20:00:54|15709.19
20:00:56|15709.18
20:00:57|15709.18
20:00:57|15703.86
20:00:59|15703.86
20:01:00|15703.86
20:01:01|15703.86
20:01:02|15707.9
20:01:03|15707.9
20:01:04|15707.9
20:01:05|15707.9
20:01:06|15707.9
20:01:07|15707.9
20:01:08|15707.77
20:01:09|15707.77
20:01:10|15707.18
20:01:12|15711.68
20:01:13|15711.68
20:01:14|15712.46
20:01:15|15712.46
20:01:16|15712.46
20:01:17|15712.46
20:01:17|15708.2
20:01:19|15708.2
20:01:21|15708.2
20:01:22|15703.93
20:01:23|15703.93
20:01:23|15700.
20:01:24|15700.
20:01:26|15698.54
20:01:27|15695.
20:01:28|15695.
20:01:29|15699.27
20:01:30|15699.27
20:01:31|15699.3
20:01:32|15699.3
20:01:33|15699.3
20:01:34|15699.3
20:01:35|15699.3
20:01:36|15692.26
20:01:37|15692.26
20:01:38|15690.66
20:01:39|15690.66
20:01:40|15690.66
20:01:41|15690.66
20:01:42|15690.66
20:01:43|15690.66
20:01:45|15695.66
20:01:46|15695.66
20:01:46|15695.66
20:01:47|15695.66
20:01:49|15695.66
20:01:49|15695.66
20:01:51|15695.98
20:01:51|15695.98
20:01:52|15693.09
20:01:53|15693.09
20:01:55|15695.98
20:01:56|15690.66
20:01:56|15693.29
20:01:58|15693.29
20:01:59|15692.67
20:01:59|15692.67
20:02:01|15692.67
20:02:01|15692.67
20:02:03|15692.67
20:02:03|15692.67
20:02:04|15691.81
20:02:06|15691.81
20:02:07|15687.03
20:02:08|15687.03
20:02:09|15687.03
20:02:10|15687.03
20:02:11|15687.03
20:02:12|15683.2
20:02:13|15689.77
20:02:14|15690.56
20:02:15|15690.56
20:02:16|15695.37
20:02:17|15695.37
20:02:19|15695.37
20:02:19|15695.37
20:02:20|15691.
20:02:21|15691.
20:02:22|15690.36
20:02:23|15690.09
20:02:25|15690.09
20:02:26|15690.09
20:02:27|15690.87
20:02:28|15690.87
20:02:29|15696.27
20:02:30|15696.27
20:02:31|15696.27
20:02:32|15696.27
20:02:33|15696.27
20:02:34|15696.27
20:02:35|15696.27
20:02:36|15696.27
20:02:37|15696.27
20:02:38|15696.27
20:02:39|15692.92
20:02:40|15692.92
20:02:41|15692.92
20:02:42|15695.67
20:02:43|15695.67
20:02:44|15692.11
20:02:45|15692.11
20:02:46|15692.11
20:02:47|15692.11
20:02:48|15692.11
20:02:49|15692.11
20:02:50|15692.11
20:02:51|15692.11
20:02:52|15695.04
20:02:53|15695.04
20:02:55|15696.09
20:02:55|15696.09
20:02:56|15696.09
20:02:58|15696.09
20:02:58|15696.08
20:02:59|15696.08
20:03:00|15698.97
20:03:01|15698.97
20:03:03|15698.97
20:03:04|15698.97
20:03:05|15698.97
20:03:06|15698.97
20:03:06|15698.97
20:03:08|15698.97
20:03:09|15700.69
20:03:10|15700.69
20:03:11|15700.69
20:03:12|15700.69
20:03:13|15700.69
20:03:14|15702.19
20:03:16|15702.19
20:03:16|15702.19
20:03:17|15702.19
20:03:19|15702.19
20:03:20|15705.01
20:03:22|15705.48
20:03:22|15705.48
20:03:24|15705.48
20:03:25|15702.09
20:03:26|15702.09
20:03:27|15702.09
20:03:27|15702.09
20:03:30|15702.09
20:03:30|15704.9
20:03:31|15704.9
20:03:32|15704.9
20:03:33|15704.9
20:03:34|15704.9
20:03:35|15703.36
20:03:36|15703.36
20:03:37|15703.36
20:03:38|15703.36
20:03:39|15703.36
20:03:40|15703.36
20:03:41|15703.42
20:03:42|15703.42
20:03:43|15703.51
20:03:44|15703.51
20:03:45|15703.51
20:03:46|15703.51
20:03:47|15703.51
20:03:50|15706.57
20:03:50|15706.57
20:03:51|15706.57
20:03:52|15706.94
20:03:53|15706.94
20:03:54|15706.94
20:03:55|15707.36
20:03:56|15707.36
20:03:57|15707.36
20:03:58|15707.36
20:04:00|15705.35
20:04:01|15705.35
20:04:01|15705.35
20:04:03|15705.35
20:04:05|15705.35
20:04:06|15709.47
20:04:08|15707.2
20:04:09|15707.2
20:04:10|15707.2
20:04:12|15710.
20:04:12|15710.
20:04:13|15712.48
20:04:14|15712.48
20:04:15|15711.5
20:04:16|15711.5
20:04:17|15711.5
20:04:19|15707.49
20:04:19|15710.51
20:04:21|15710.51
20:04:21|15710.51
20:04:22|15710.51
20:04:23|15710.51
20:04:24|15703.08
20:04:25|15703.08
20:04:27|15707.71
20:04:27|15707.71
20:04:28|15707.71
20:04:30|15707.71
20:04:31|15702.97
20:04:31|15702.97
20:04:33|15702.97
20:04:33|15702.97
20:04:34|15706.66
20:04:36|15706.66
20:04:37|15706.66
20:04:38|15703.05
20:04:39|15703.05
20:04:40|15703.05
20:04:41|15703.05
20:04:42|15706.67
20:04:43|15706.63
20:04:44|15706.63
20:04:45|15706.63
20:04:46|15706.63
20:04:48|15706.63
20:04:48|15703.87
20:04:50|15706.63
20:04:51|15706.71
20:04:52|15706.71
20:04:53|15706.71
20:04:54|15706.71
20:04:55|15706.71
20:04:56|15706.71
20:04:58|15709.78
20:04:58|15709.78
20:05:00|15709.78
20:05:00|15706.79
20:05:01|15706.79
20:05:03|15704.96
20:05:04|15704.96
20:05:06|15704.32
20:05:06|15701.59
20:05:07|15701.59
20:05:08|15703.78
20:05:10|15703.78
20:05:11|15703.78
20:05:12|15703.78
20:05:14|15707.73
20:05:15|15705.91
20:05:16|15705.91
20:05:16|15705.91
20:05:18|15706.
20:05:18|15706.
20:05:19|15706.
20:05:20|15706.
20:05:22|15706.
20:05:22|15706.
20:05:23|15706.
20:05:25|15706.
20:05:26|15704.
20:05:27|15704.
20:05:28|15704.
20:05:28|15704.
20:05:30|15704.
20:05:31|15704.
20:05:32|15704.
20:05:33|15704.
20:05:34|15705.47
20:05:35|15705.47
20:05:36|15705.47
20:05:37|15701.88
20:05:38|15701.88
20:05:39|15701.88
20:05:40|15701.88
20:05:41|15701.88
20:05:42|15701.88
20:05:43|15701.15
20:05:44|15704.3
20:05:45|15704.3
20:05:46|15700.
20:05:47|15699.
20:05:48|15699.
20:05:49|15699.
20:05:50|15699.
20:05:51|15703.29
20:05:53|15703.29
20:05:53|15703.29
20:05:54|15703.29
20:05:55|15703.29
20:05:56|15703.29
20:05:58|15703.29
20:05:59|15703.29
20:06:00|15703.29
20:06:01|15703.29
20:06:02|15703.29
20:06:03|15703.29
20:06:04|15703.29
20:06:05|15703.29
20:06:06|15703.29
20:06:07|15703.29
20:06:08|15700.
20:06:09|15700.
20:06:10|15700.
20:06:12|15701.62
20:06:13|15701.62
20:06:14|15701.62
20:06:15|15701.62
20:06:16|15701.62
20:06:17|15701.62
20:06:18|15701.62
20:06:19|15701.82
20:06:20|15702.69
20:06:21|15699.18
20:06:22|15699.18
20:06:23|15702.69
20:06:24|15699.18
20:06:25|15699.18
20:06:26|15698.86
20:06:27|15698.86
20:06:28|15698.86
20:06:29|15698.86
20:06:30|15698.86
20:06:31|15698.86
20:06:32|15698.86
20:06:33|15698.86
20:06:34|15702.53
20:06:36|15698.99
20:06:37|15698.99
20:06:38|15698.99
20:06:39|15698.99
20:06:40|15698.98
20:06:41|15698.98
20:06:42|15698.98
20:06:43|15698.99
20:06:44|15698.99
20:06:45|15702.67
20:06:46|15702.67
20:06:47|15702.67
20:06:48|15702.67
20:06:50|15702.67
20:06:50|15702.67
20:06:51|15702.67
20:06:52|15702.67
20:06:53|15699.32
20:06:55|15698.98
20:06:55|15698.98
20:06:56|15698.98
20:06:57|15698.98
20:06:58|15698.98
20:06:59|15698.98
20:07:00|15698.98
20:07:02|15698.98
20:07:04|15698.98
20:07:04|15698.98
20:07:05|15698.98
20:07:06|15698.98
20:07:07|15698.98
20:07:09|15695.88
20:07:10|15699.79
20:07:11|15699.79
20:07:12|15699.91
20:07:13|15700.04
20:07:14|15696.15
20:07:15|15699.36
20:07:17|15699.36
20:07:17|15699.32
20:07:18|15699.36
20:07:19|15700.19
20:07:20|15700.19
20:07:21|15700.55
20:07:22|15700.55
20:07:24|15700.55
20:07:25|15700.55
20:07:25|15700.55
20:07:26|15700.55
20:07:27|15699.22
20:07:28|15699.22
20:07:30|15698.96
20:07:30|15701.5
20:07:32|15701.5
20:07:33|15701.5
20:07:34|15701.5
20:07:35|15701.5
20:07:36|15701.5
20:07:37|15693.84
20:07:38|15693.84
20:07:38|15693.84
20:07:40|15693.84
20:07:40|15693.84
20:07:41|15693.84
20:07:42|15692.46
20:07:44|15692.46
20:07:45|15692.46
20:07:45|15692.46
20:07:46|15692.46
20:07:47|15692.46
20:07:48|15695.57
20:07:49|15695.57
20:07:50|15695.57
20:07:51|15695.57
20:07:52|15695.57
20:07:53|15695.57
20:07:55|15695.57
20:07:55|15695.57
20:07:56|15695.57
20:07:58|15695.26
20:07:59|15690.
20:08:00|15690.
20:08:00|15690.
20:08:01|15690.
20:08:02|15690.
20:08:04|15690.
20:08:05|15690.
20:08:06|15685.88
20:08:08|15685.88
20:08:08|15685.88
20:08:09|15685.88
20:08:10|15684.11
20:08:11|15684.11
20:08:12|15684.11
20:08:13|15684.11
20:08:14|15684.11
20:08:15|15689.51
20:08:16|15689.51
20:08:17|15689.51
20:08:18|15689.51
20:08:19|15689.51
20:08:20|15689.51
20:08:21|15689.51
20:08:23|15687.13
20:08:23|15687.13
20:08:25|15681.07
20:08:26|15681.07
20:08:28|15689.47
20:08:28|15689.47
20:08:30|15692.67
20:08:30|15692.67
20:08:32|15692.67
20:08:33|15692.67
20:08:34|15692.67
20:08:34|15692.67
20:08:36|15692.67
20:08:36|15692.67
20:08:37|15692.67
20:08:38|15692.67
20:08:40|15692.19
20:08:41|15692.19
20:08:42|15695.67
20:08:43|15695.67
20:08:44|15695.67
20:08:45|15695.67
20:08:46|15695.67
20:08:47|15695.67
20:08:48|15695.67
20:08:49|15695.67
20:08:50|15695.67
20:08:52|15695.67
20:08:53|15695.67
20:08:53|15695.67
20:08:55|15693.59
20:08:56|15693.59
20:08:57|15693.59
20:08:58|15693.59
20:08:59|15693.59
20:09:01|15693.59
20:09:02|15693.59
20:09:03|15693.59
20:09:04|15693.45
20:09:05|15693.45
20:09:05|15693.59
20:09:06|15693.59
20:09:07|15693.59
20:09:10|15693.59
20:09:10|15693.59
20:09:11|15693.59
20:09:12|15693.59
20:09:13|15693.59
20:09:14|15696.37
20:09:15|15696.37
20:09:16|15696.37
20:09:17|15696.37
20:09:18|15696.84
20:09:19|15698.96
20:09:20|15698.96
20:09:21|15698.96
20:09:22|15698.96
20:09:24|15702.7
20:09:24|15702.7
20:09:25|15699.43
20:09:27|15699.29
20:09:28|15699.29
20:09:29|15699.29
20:09:30|15699.29
20:09:31|15699.04
20:09:32|15699.04
20:09:33|15698.54
20:09:34|15701.69
20:09:35|15701.69
20:09:36|15701.69
20:09:37|15701.69
20:09:38|15701.69
20:09:39|15700.39
20:09:40|15701.69
20:09:41|15702.17
20:09:42|15704.19
20:09:43|15698.99
20:09:44|15698.99
20:09:45|15702.75
20:09:46|15702.75
20:09:47|15702.75
20:09:48|15702.75
20:09:50|15702.75
20:09:50|15702.75
20:09:51|15702.75
20:09:53|15702.75
20:09:54|15702.75
20:09:55|15702.75
20:09:56|15702.75
20:09:57|15702.75
20:09:58|15702.75
20:10:00|15706.19
20:10:01|15706.19
20:10:01|15706.01
20:10:02|15706.19
20:10:04|15706.19
20:10:04|15705.85
20:10:06|15705.85
20:10:07|15705.85
20:10:09|15700.7
20:10:09|15700.7
20:10:11|15701.15
20:10:12|15701.15
20:10:13|15701.15
20:10:14|15705.75
20:10:15|15706.48
20:10:16|15706.48
20:10:17|15706.48
20:10:18|15702.46
20:10:19|15701.7
20:10:20|15701.7
20:10:21|15701.7
20:10:22|15701.7
20:10:23|15701.7
20:10:24|15701.7
20:10:26|15701.7
20:10:26|15701.7
20:10:27|15701.7
20:10:28|15701.7
20:10:29|15701.7
20:10:30|15701.7
20:10:31|15701.7
20:10:32|15705.22
20:10:33|15705.22
20:10:34|15705.22
20:10:35|15705.22
20:10:36|15705.22
20:10:37|15705.22
20:10:38|15705.22
20:10:39|15705.22
20:10:40|15705.22
20:10:41|15705.22
20:10:42|15705.22
20:10:43|15701.07
20:10:44|15701.07
20:10:46|15701.07
20:10:47|15701.07
20:10:48|15700.56
20:10:49|15700.56
20:10:50|15700.56
20:10:51|15700.56
20:10:51|15700.56
20:10:53|15700.56
20:10:55|15704.97
20:10:55|15704.97
20:10:56|15704.97
20:10:57|15704.97
20:10:58|15704.91
20:10:59|15704.91
20:11:00|15704.91
20:11:01|15704.91
20:11:02|15704.91
20:11:03|15704.91
20:11:04|15704.91
20:11:05|15704.91
20:11:07|15704.91
20:11:08|15700.63
20:11:10|15700.56
20:11:10|15700.56
20:11:12|15700.56
20:11:13|15700.56
20:11:14|15700.58
20:11:15|15700.58
20:11:16|15700.58
20:11:16|15700.39
20:11:18|15700.39
20:11:18|15700.39
20:11:19|15700.39
20:11:20|15700.39
20:11:21|15700.39
20:11:22|15695.9
20:11:24|15695.9
20:11:25|15695.9
20:11:26|15695.9
20:11:27|15695.9
20:11:29|15695.9
20:11:29|15695.9
20:11:30|15695.9
20:11:31|15702.76
20:11:32|15697.56
20:11:33|15696.62
20:11:35|15696.62
20:11:35|15696.62
20:11:36|15696.62
20:11:38|15692.28
20:11:38|15692.28
20:11:39|15692.28
20:11:40|15692.28
20:11:42|15692.28
20:11:43|15692.28
20:11:43|15692.28
20:11:45|15692.28
20:11:46|15692.28
20:11:46|15692.28
20:11:48|15692.28
20:11:48|15692.28
20:11:50|15692.28
20:11:50|15692.28
20:11:52|15692.28
20:11:52|15692.28
20:11:53|15692.28
20:11:55|15692.28
20:11:55|15691.33
20:11:57|15692.77
20:11:59|15688.8
20:11:59|15688.8
20:12:00|15688.8
20:12:01|15688.8
20:12:02|15688.8
20:12:03|15688.8
20:12:05|15684.42
20:12:06|15689.03
20:12:08|15692.86
20:12:08|15692.86
20:12:10|15692.86
20:12:10|15692.86
20:12:11|15692.86
20:12:13|15692.86
20:12:14|15692.86
20:12:14|15688.89
20:12:15|15688.89
20:12:16|15692.12
20:12:17|15692.12
20:12:18|15692.12
20:12:19|15691.53
20:12:20|15690.41
20:12:21|15690.41
20:12:22|15690.41
20:12:23|15690.41
20:12:24|15690.41
20:12:25|15688.89
20:12:26|15690.61
20:12:27|15691.45
20:12:28|15693.81
20:12:29|15693.81
20:12:31|15693.81
20:12:32|15693.81
20:12:33|15691.69
20:12:34|15694.41
20:12:35|15687.53
20:12:36|15687.53
20:12:36|15687.53
20:12:38|15692.54
20:12:38|15692.54
20:12:40|15692.54
20:12:41|15692.54
20:12:43|15692.54
20:12:43|15692.93
20:12:44|15692.93
20:12:46|15692.93
20:12:47|15692.93
20:12:48|15692.93
20:12:49|15692.93
20:12:50|15692.93
20:12:51|15692.93
20:12:52|15692.93
20:12:53|15692.93
20:12:55|15692.93
20:12:55|15692.93
20:12:57|15690.54
20:12:58|15690.54
20:12:59|15690.54
20:13:00|15693.05
20:13:01|15693.05
20:13:02|15693.05
20:13:04|15693.15
20:13:04|15693.15
20:13:05|15692.68
20:13:07|15692.68
20:13:08|15692.68
20:13:09|15692.68
20:13:10|15692.68
20:13:11|15692.68
20:13:12|15692.68
20:13:13|15692.68
20:13:14|15692.68
20:13:15|15692.68
20:13:16|15692.68
20:13:17|15692.74
20:13:18|15692.74
20:13:19|15692.74
20:13:20|15692.74
20:13:21|15697.12
20:13:22|15699.78
20:13:24|15699.78
20:13:24|15699.77
20:13:25|15699.76
20:13:27|15699.76
20:13:28|15699.76
20:13:30|15699.76
20:13:31|15699.76
20:13:31|15699.76
20:13:32|15699.76
20:13:33|15699.76
20:13:35|15699.71
20:13:36|15699.71
20:13:38|15696.15
20:13:38|15696.15
20:13:40|15696.15
20:13:41|15698.47
20:13:42|15698.47
20:13:42|15699.58
20:13:43|15701.24
20:13:45|15701.24
20:13:46|15701.24
20:13:46|15701.24
20:13:48|15701.24
20:13:49|15701.24
20:13:50|15701.24
20:13:51|15701.24
20:13:52|15701.24
20:13:52|15701.24
20:13:53|15701.24
20:13:56|15701.24
20:13:56|15701.24
20:13:57|15701.24
20:13:59|15701.24
20:14:00|15701.24
20:14:00|15701.24
20:14:02|15701.24
20:14:02|15701.24
20:14:05|15698.83
20:14:05|15698.83
20:14:06|15698.83
20:14:07|15698.83
20:14:08|15698.83
20:14:09|15698.83
20:14:10|15695.25
20:14:11|15695.25
20:14:12|15695.25
20:14:13|15695.25
20:14:14|15695.25
20:14:16|15695.25
20:14:16|15695.25
20:14:18|15697.81
20:14:18|15695.25
20:14:19|15697.81
20:14:20|15697.81
20:14:22|15697.81
20:14:22|15697.81
20:14:23|15697.81
20:14:25|15697.81
20:14:27|15697.81
20:14:28|15697.81
20:14:28|15697.81
20:14:29|15697.81
20:14:30|15697.81
20:14:31|15697.81
20:14:33|15697.81
20:14:34|15697.81
20:14:34|15699.11
20:14:36|15699.11
20:14:37|15699.11
20:14:37|15699.11
20:14:39|15699.11
20:14:40|15699.11
20:14:40|15699.11
20:14:41|15699.11
20:14:42|15699.11
20:14:44|15699.11
20:14:44|15699.11
20:14:45|15699.11
20:14:46|15699.11
20:14:48|15699.11
20:14:48|15699.11
20:14:50|15699.11
20:14:51|15699.11
20:14:52|15699.11
20:14:52|15699.11
20:14:55|15699.11
20:14:55|15699.11
20:14:57|15699.11
20:14:57|15699.11
20:14:59|15698.71
20:15:00|15698.71
20:15:01|15698.71
20:15:02|15700.41
20:15:03|15700.41
20:15:05|15700.41
20:15:06|15696.96
20:15:07|15696.96
20:15:08|15696.96
20:15:09|15696.96
20:15:11|15696.96
20:15:11|15696.96
20:15:13|15696.96
20:15:13|15696.96
20:15:15|15696.96
20:15:16|15696.96
20:15:18|15696.96
20:15:18|15696.96
20:15:19|15696.96
20:15:20|15701.67
20:15:21|15701.67
20:15:22|15701.67
20:15:23|15701.67
20:15:24|15701.67
20:15:25|15705.06
20:15:26|15705.06
20:15:27|15705.06
20:15:28|15705.06
20:15:30|15705.06
20:15:31|15705.06
20:15:32|15705.06
20:15:33|15705.06
20:15:35|15706.57
20:15:36|15706.57
20:15:37|15706.57
20:15:38|15706.57
20:15:39|15706.92
20:15:40|15709.
20:15:41|15709.
20:15:42|15709.67
20:15:43|15709.67
20:15:44|15709.67
20:15:45|15709.67
20:15:46|15709.67
20:15:47|15709.67
20:15:48|15709.67
20:15:49|15709.67
20:15:50|15709.67
20:15:51|15710.
20:15:52|15712.82
20:15:53|15706.83
20:15:54|15706.83
20:15:55|15706.83
20:15:56|15706.83
20:15:57|15706.83
20:15:58|15706.83
20:15:59|15706.83
20:16:00|15706.83
20:16:01|15706.83
20:16:02|15706.83
20:16:03|15708.05
20:16:05|15708.05
20:16:06|15708.05
20:16:06|15708.05
20:16:07|15708.05
20:16:08|15708.05
20:16:10|15703.73
20:16:11|15706.57
20:16:11|15697.34
20:16:13|15697.34
20:16:14|15697.34
20:16:15|15694.16
20:16:15|15694.16
20:16:17|15694.16
20:16:17|15695.21
20:16:18|15695.21
20:16:20|15696.41
20:16:21|15696.41
20:16:22|15696.41
20:16:23|15696.41
20:16:23|15696.41
20:16:25|15696.41
20:16:26|15696.41
20:16:26|15696.41
20:16:28|15696.41
20:16:29|15696.41
20:16:29|15696.41
20:16:30|15696.41
20:16:31|15696.41
20:16:33|15696.41
20:16:33|15696.41
20:16:35|15696.41
20:16:35|15696.41
20:16:37|15696.41
20:16:37|15696.41
20:16:38|15694.99
20:16:39|15694.56
20:16:40|15694.56
20:16:41|15694.56
20:16:43|15695.21
20:16:43|15695.21
20:16:44|15695.21
20:16:46|15695.21
20:16:46|15695.21
20:16:48|15695.21
20:16:49|15695.21
20:16:50|15697.97
20:16:51|15697.97
20:16:52|15697.97
20:16:53|15697.97
20:16:54|15697.97
20:16:56|15697.97
20:16:57|15697.97
20:16:57|15693.2
20:16:58|15693.17
20:16:59|15693.17
20:17:00|15694.47
20:17:02|15693.64
20:17:03|15693.64
20:17:04|15693.64
20:17:05|15695.26
20:17:06|15696.37
20:17:07|15691.42
20:17:08|15690.08
20:17:09|15690.08
20:17:10|15694.58
20:17:12|15690.4
20:17:12|15690.4
20:17:14|15690.4
20:17:14|15687.
20:17:15|15688.86
20:17:16|15688.86
20:17:18|15688.86
20:17:18|15688.86
20:17:19|15688.86
20:17:20|15688.86
20:17:22|15688.86
20:17:22|15688.86
20:17:23|15688.86
20:17:24|15688.86
20:17:26|15688.86
20:17:27|15688.86
20:17:28|15688.86
20:17:29|15688.86
20:17:30|15688.86
20:17:31|15688.86
20:17:32|15682.44
20:17:33|15686.12
20:17:34|15686.12
20:17:35|15681.11
20:17:36|15681.11
20:17:37|15681.11
20:17:38|15677.17
20:17:39|15677.17
20:17:40|15677.13
20:17:41|15677.13
20:17:42|15677.13
20:17:43|15677.13
20:17:45|15678.35
20:17:46|15680.6
20:17:46|15680.6
20:17:47|15680.6
20:17:49|15680.6
20:17:49|15678.52
20:17:51|15678.52
20:17:52|15678.52
20:17:53|15683.2
20:17:54|15683.2
20:17:55|15683.2
20:17:56|15683.2
20:17:57|15683.2
20:17:58|15683.2
20:17:59|15683.2
20:18:00|15683.2
20:18:02|15688.82
20:18:02|15688.82
20:18:03|15688.82
20:18:04|15688.47
20:18:06|15688.31
20:18:07|15688.31
20:18:09|15688.31
20:18:09|15688.31
20:18:11|15688.31
20:18:12|15688.31
20:18:13|15688.31
20:18:14|15688.31
20:18:15|15688.31
20:18:16|15688.31
20:18:17|15688.31
20:18:18|15688.31
20:18:19|15688.31
20:18:20|15688.31
20:18:21|15684.64
20:18:22|15688.47
20:18:23|15688.47
20:18:24|15685.07
20:18:26|15688.82
20:18:26|15688.82
20:18:27|15688.82
20:18:28|15688.82
20:18:29|15688.82
20:18:30|15688.82
20:18:31|15688.38
20:18:32|15680.66
20:18:33|15680.66
20:18:34|15680.66
20:18:35|15680.66
20:18:36|15680.66
20:18:37|15680.66
20:18:38|15680.66
20:18:40|15680.66
20:18:41|15680.66
20:18:42|15680.66
20:18:43|15680.66
20:18:44|15680.66
20:18:45|15680.66
20:18:46|15680.66
20:18:47|15680.66
20:18:48|15680.66
20:18:49|15680.66
20:18:50|15688.47
20:18:51|15688.47
20:18:52|15688.47
20:18:53|15688.47
20:18:54|15692.
20:18:55|15692.
20:18:56|15691.87
20:18:57|15692.02
20:18:58|15692.02
20:18:59|15692.02
20:19:00|15695.66
20:19:01|15695.66
20:19:02|15695.66
20:19:03|15695.66
20:19:04|15695.66
20:19:06|15695.66
20:19:06|15695.66
20:19:08|15695.66
20:19:09|15694.
20:19:10|15694.
20:19:11|15694.
20:19:12|15694.
20:19:13|15694.
20:19:14|15694.
20:19:15|15694.
20:19:16|15694.
20:19:18|15694.
20:19:18|15694.
20:19:19|15694.
20:19:20|15697.32
20:19:21|15694.48
20:19:22|15694.48
20:19:23|15694.48
20:19:24|15698.77
20:19:25|15698.77
20:19:26|15694.62
20:19:27|15694.24
20:19:28|15694.
20:19:29|15691.24
20:19:30|15691.24
20:19:31|15691.24
20:19:32|15691.24
20:19:33|15691.24
20:19:35|15691.24
20:19:36|15691.24
20:19:37|15691.24
20:19:38|15691.24
20:19:38|15691.24
20:19:41|15691.24
20:19:42|15691.24
20:19:43|15691.24
20:19:44|15691.24
20:19:44|15696.81
20:19:45|15696.81
20:19:46|15696.81
20:19:48|15696.81
20:19:49|15696.81
20:19:50|15696.81
20:19:50|15696.81
20:19:51|15696.81
20:19:53|15696.81
20:19:54|15696.81
20:19:55|15696.81
20:19:56|15696.81
20:19:56|15696.81
20:19:58|15696.81
20:19:59|15696.81
20:19:59|15696.81
20:20:00|15696.81
20:20:03|15696.81
20:20:04|15694.11
20:20:06|15694.11
20:20:06|15690.59
20:20:08|15690.59
20:20:09|15690.59
20:20:10|15690.59
20:20:12|15690.59
20:20:13|15690.59
20:20:13|15690.59
20:20:15|15690.59
20:20:16|15690.59
20:20:17|15690.59
20:20:18|15693.72
20:20:19|15694.5
20:20:20|15696.81
20:20:21|15696.81
20:20:22|15696.81
20:20:23|15697.78
20:20:24|15700.04
20:20:25|15700.04
20:20:26|15700.04
20:20:27|15696.81
20:20:28|15696.81
20:20:29|15696.81
20:20:30|15696.81
20:20:31|15696.81
20:20:32|15696.81
20:20:33|15696.81
20:20:34|15696.81
20:20:35|15696.81
20:20:36|15696.81
20:20:37|15696.81
20:20:38|15696.81
20:20:39|15696.81
20:20:41|15697.
20:20:42|15697.
20:20:43|15697.
20:20:44|15700.53
20:20:44|15700.53
20:20:46|15700.53
20:20:47|15700.53
20:20:47|15700.53
20:20:49|15700.53
20:20:50|15700.53
20:20:51|15696.58
20:20:52|15693.45
20:20:54|15696.32
20:20:55|15696.32
20:20:56|15693.45
20:20:57|15693.45
20:20:59|15693.45
20:20:59|15693.45
20:21:01|15693.45
20:21:01|15693.45
20:21:03|15693.45
20:21:04|15693.45
20:21:06|15693.45
20:21:06|15693.45
20:21:08|15693.45
20:21:08|15693.45
20:21:09|15693.45
20:21:11|15693.45
20:21:11|15693.45
20:21:13|15693.45
20:21:13|15693.45
20:21:14|15689.85
20:21:16|15689.85
20:21:16|15689.85
20:21:17|15689.85
20:21:18|15689.85
20:21:20|15686.55
20:21:21|15683.95
20:21:22|15683.95
20:21:23|15683.95
20:21:24|15691.46
20:21:25|15691.46
20:21:26|15690.29
20:21:27|15693.65
20:21:28|15693.65
20:21:29|15693.65
20:21:30|15693.65
20:21:31|15690.29
20:21:32|15690.29
20:21:33|15690.29
20:21:35|15690.29
20:21:35|15690.29
20:21:36|15690.29
20:21:37|15690.3
20:21:38|15691.24
20:21:40|15691.24
20:21:41|15691.24
20:21:41|15690.29
20:21:42|15690.29
20:21:44|15690.29
20:21:45|15690.29
20:21:45|15690.29
20:21:47|15690.29
20:21:47|15690.29
20:21:49|15690.29
20:21:50|15694.01
20:21:51|15694.01
20:21:52|15694.01
20:21:53|15694.01
20:21:54|15694.01
20:21:55|15694.01
20:21:56|15694.01
20:21:57|15694.01
20:21:58|15694.01
20:21:59|15694.01
20:22:00|15694.01
20:22:02|15696.94
20:22:02|15696.94
20:22:03|15696.94
20:22:04|15696.94
20:22:05|15697.2
20:22:07|15689.32
20:22:09|15689.32
20:22:09|15689.8
20:22:10|15689.8
20:22:11|15689.8
20:22:12|15689.8
20:22:14|15690.83
20:22:15|15690.83
20:22:16|15690.83
20:22:17|15690.83
20:22:18|15690.83
20:22:18|15690.83
20:22:20|15690.83
20:22:21|15698.7
20:22:22|15698.7
20:22:23|15698.96
20:22:24|15698.24
20:22:25|15699.09
20:22:25|15699.09
20:22:27|15699.09
20:22:28|15700.6
20:22:29|15700.59
20:22:30|15700.59
20:22:31|15700.59
20:22:31|15699.99
20:22:34|15699.99
20:22:34|15699.99
20:22:35|15695.35
20:22:36|15700.58
20:22:38|15700.
20:22:38|15700.
20:22:40|15700.
20:22:40|15700.
20:22:42|15700.
20:22:42|15700.
20:22:43|15699.13
20:22:45|15699.05
20:22:46|15700.
20:22:46|15700.
20:22:48|15690.21
20:22:48|15690.21
20:22:49|15690.21
20:22:50|15690.21
20:22:52|15690.49
20:22:52|15690.49
20:22:54|15690.49
20:22:55|15690.49
20:22:55|15690.49
20:22:57|15690.49
20:22:57|15700.58
20:22:59|15700.58
20:22:59|15700.58
20:23:00|15700.58
20:23:02|15700.73
20:23:02|15700.73
20:23:04|15700.73
20:23:05|15700.73
20:23:07|15700.73
20:23:07|15700.73
20:23:08|15700.73
20:23:09|15698.59
20:23:11|15698.59
20:23:12|15698.59
20:23:12|15698.59
20:23:14|15698.59
20:23:15|15699.01
20:23:15|15699.01
20:23:16|15698.38
20:23:18|15698.38
20:23:18|15698.38
20:23:20|15694.66
20:23:21|15694.66
20:23:21|15694.66
20:23:23|15694.66
20:23:23|15693.78
20:23:24|15693.78
20:23:25|15693.78
20:23:27|15693.78
20:23:27|15693.78
20:23:28|15693.78
20:23:30|15693.78
20:23:30|15693.78
20:23:31|15693.78
20:23:33|15693.78
20:23:33|15693.78
20:23:34|15701.93
20:23:36|15701.93
20:23:37|15701.93
20:23:38|15701.93
20:23:39|15701.93
20:23:39|15701.93
20:23:41|15703.69
20:23:42|15703.69
20:23:44|15696.8
20:23:45|15696.8
20:23:46|15696.8
20:23:46|15696.8
20:23:47|15696.8
20:23:49|15698.96
20:23:50|15698.96
20:23:51|15698.96
20:23:52|15698.96
20:23:53|15698.96
20:23:53|15698.96
20:23:54|15699.07
20:23:55|15699.46
20:23:56|15699.46
20:23:58|15699.46
20:23:59|15699.46
20:24:00|15699.46
20:24:01|15700.62
20:24:02|15704.
20:24:03|15704.
20:24:04|15704.
20:24:05|15704.84
20:24:06|15704.23
20:24:07|15704.84
20:24:09|15706.57
20:24:10|15706.57
20:24:10|15706.57
20:24:12|15699.5
20:24:13|15699.5
20:24:13|15699.5
20:24:14|15699.07
20:24:16|15704.06
20:24:17|15703.64
20:24:18|15703.64
20:24:19|15703.64
20:24:20|15703.64
20:24:21|15703.64
20:24:22|15703.64
20:24:23|15703.64
20:24:24|15703.64
20:24:25|15703.64
20:24:26|15703.64
20:24:27|15703.64
20:24:28|15703.64
20:24:29|15703.64
20:24:30|15694.75
20:24:31|15694.75
20:24:32|15694.75
20:24:33|15694.75
20:24:34|15694.75
20:24:35|15694.75
20:24:36|15694.75
20:24:37|15694.75
20:24:38|15694.75
20:24:40|15694.75
20:24:41|15694.75
20:24:41|15694.75
20:24:42|15694.75
20:24:43|15694.75
20:24:45|15701.53
20:24:46|15693.18
20:24:47|15693.18
20:24:47|15693.18
20:24:49|15693.18
20:24:50|15693.18
20:24:50|15688.14
20:24:51|15688.14
20:24:52|15688.14
20:24:54|15697.88
20:24:54|15697.88
20:24:56|15697.88
20:24:57|15697.88
20:24:57|15697.86
20:24:58|15697.86
20:24:59|15697.86
20:25:00|15697.86
20:25:02|15697.86
20:25:03|15697.86
20:25:04|15697.86
20:25:05|15700.68
20:25:06|15700.68
20:25:07|15700.68
20:25:09|15700.68
20:25:09|15700.68
20:25:10|15700.68
20:25:11|15700.68
20:25:12|15700.68
20:25:14|15698.
20:25:14|15698.
20:25:15|15698.
20:25:16|15698.37
20:25:17|15698.37
20:25:18|15706.01
20:25:19|15706.01
20:25:21|15706.01
20:25:21|15696.77
20:25:22|15696.77
20:25:24|15696.77
20:25:25|15696.77
20:25:26|15696.77
20:25:27|15696.77
20:25:28|15696.77
20:25:30|15696.77
20:25:30|15696.77
20:25:31|15696.77
20:25:33|15696.2
20:25:33|15705.03
20:25:34|15705.03
20:25:36|15705.03
20:25:37|15705.03
20:25:38|15705.03
20:25:39|15707.99
20:25:40|15707.99
20:25:41|15700.6
20:25:42|15700.6
20:25:43|15700.6
20:25:44|15700.6
20:25:45|15700.6
20:25:46|15700.6
20:25:47|15700.6
20:25:48|15700.6
20:25:49|15700.6
20:25:50|15700.6
20:25:51|15700.6
20:25:52|15700.6
20:25:53|15700.6
20:25:54|15700.6
20:25:55|15700.18
20:25:56|15709.42
20:25:57|15709.44
20:25:58|15709.44
20:25:59|15709.44
20:26:00|15709.44
20:26:01|15703.26
20:26:02|15703.26
20:26:04|15703.26
20:26:04|15710.81
20:26:06|15703.31
20:26:07|15703.31
20:26:07|15710.57
20:26:10|15701.83
20:26:10|15701.83
20:26:11|15701.83
20:26:12|15701.83
20:26:13|15701.83
20:26:14|15711.69
20:26:15|15711.69
20:26:16|15711.69
20:26:17|15711.69
20:26:18|15711.69
20:26:20|15711.69
20:26:20|15711.69
20:26:22|15711.69
20:26:22|15711.69
20:26:23|15711.67
20:26:25|15711.67
20:26:26|15711.67
20:26:27|15711.67
20:26:28|15711.67
20:26:29|15711.67
20:26:30|15711.67
20:26:30|15711.67
20:26:32|15711.67
20:26:32|15711.67
20:26:34|15710.95
20:26:35|15710.95
20:26:37|15710.95
20:26:37|15710.95
20:26:39|15704.43
20:26:40|15710.25
20:26:41|15710.25
20:26:42|15710.25
20:26:43|15711.
20:26:43|15700.58
20:26:45|15700.58
20:26:45|15700.58
20:26:47|15700.58
20:26:48|15700.58
20:26:48|15700.58
20:26:50|15700.58
20:26:51|15700.58
20:26:51|15700.58
20:26:53|15700.58
20:26:54|15700.58
20:26:54|15700.58
20:26:56|15707.47
20:26:58|15707.47
20:26:58|15707.47
20:26:59|15707.47
20:27:00|15707.47
20:27:02|15707.47
20:27:02|15709.23
20:27:04|15709.23
20:27:04|15709.23
20:27:06|15709.23
20:27:06|15709.23
20:27:08|15709.23
20:27:09|15709.23
20:27:11|15706.88
20:27:12|15706.88
20:27:13|15707.47
20:27:14|15707.47
20:27:15|15707.47
20:27:16|15709.29
20:27:17|15709.29
20:27:18|15709.29
20:27:19|15709.29
20:27:20|15709.29
20:27:22|15709.29
20:27:22|15709.29
20:27:24|15709.29
20:27:24|15709.29
20:27:25|15709.29
20:27:27|15709.29
20:27:28|15709.29
20:27:29|15709.29
20:27:30|15709.29
20:27:30|15709.29
20:27:31|15709.29
20:27:33|15711.69
20:27:34|15711.69
20:27:35|15711.69
20:27:36|15711.69
20:27:36|15711.69
20:27:38|15711.69
20:27:40|15711.69
20:27:41|15711.69
20:27:42|15711.69
20:27:42|15711.69
20:27:43|15711.69
20:27:45|15711.69
20:27:46|15711.69
20:27:46|15711.69
20:27:47|15711.69
20:27:49|15711.69
20:27:50|15711.69
20:27:51|15711.69
20:27:52|15711.69
20:27:53|15711.69
20:27:54|15711.69
20:27:55|15711.69
20:27:56|15711.69
20:27:57|15711.69
20:27:58|15711.69
20:27:59|15706.53
20:28:00|15706.53
20:28:01|15706.53
20:28:02|15706.53
20:28:03|15706.53
20:28:04|15706.53
20:28:06|15698.83
20:28:06|15699.07
20:28:08|15699.11
20:28:08|15699.11
20:28:09|15699.11
20:28:10|15699.11
20:28:12|15699.11
20:28:12|15706.31
20:28:14|15706.31
20:28:15|15706.31
20:28:15|15706.31
20:28:16|15706.31
20:28:18|15706.31
20:28:19|15706.31
20:28:20|15706.31
20:28:21|15706.31
20:28:22|15710.94
20:28:23|15710.94
20:28:24|15710.94
20:28:25|15710.94
20:28:26|15710.94
20:28:27|15710.94
20:28:28|15710.94
20:28:29|15710.94
20:28:30|15700.44
20:28:31|15700.44
20:28:32|15700.44
20:28:33|15700.44
20:28:34|15700.44
20:28:35|15706.36
20:28:36|15706.36
20:28:37|15706.36
20:28:38|15706.36
20:28:39|15706.36
20:28:40|15710.99
20:28:41|15710.99
20:28:42|15711.81
20:28:43|15708.27
20:28:44|15708.27
20:28:45|15713.
20:28:46|15713.
20:28:48|15713.
20:28:48|15713.
20:28:50|15713.
20:28:50|15713.
20:28:51|15711.96
20:28:53|15711.96
20:28:53|15711.96
20:28:55|15711.96
20:28:55|15711.96
20:28:56|15711.96
20:28:58|15711.96
20:28:59|15711.96
20:29:00|15711.96
20:29:01|15711.96
20:29:02|15711.96
20:29:03|15711.96
20:29:04|15711.96
20:29:06|15711.96
20:29:07|15711.96
20:29:08|15711.96
20:29:09|15711.96
20:29:10|15711.96
20:29:12|15711.96
20:29:12|15711.96
20:29:14|15706.
20:29:15|15706.
20:29:17|15706.
20:29:17|15703.47
20:29:18|15703.47
20:29:19|15703.47
20:29:20|15703.47
20:29:21|15703.47
20:29:22|15703.47
20:29:23|15703.47
20:29:24|15703.47
20:29:25|15706.63
20:29:26|15706.63
20:29:27|15706.63
20:29:29|15706.63
20:29:30|15706.63
20:29:30|15706.63
20:29:32|15706.63
20:29:33|15706.63
20:29:33|15706.63
20:29:34|15706.63
20:29:35|15706.63
20:29:37|15706.63
20:29:37|15711.88
20:29:39|15711.88
20:29:40|15711.88
20:29:40|15711.88
20:29:42|15711.88
20:29:44|15703.32
20:29:44|15703.32
20:29:45|15711.63
20:29:46|15711.63
20:29:47|15711.63
20:29:48|15709.67
20:29:50|15709.67
20:29:51|15709.47
20:29:52|15709.47
20:29:53|15709.47
20:29:53|15709.47
20:29:54|15709.47
20:29:56|15710.94
20:29:57|15710.94
20:29:58|15710.94
20:29:58|15710.94
20:29:59|15710.94
20:30:00|15710.94
20:30:02|15710.94
20:30:02|15710.94
20:30:05|15702.71
20:30:06|15702.71
20:30:07|15702.71
20:30:07|15702.71
20:30:09|15708.96
20:30:10|15711.59
20:30:11|15711.59
20:30:12|15711.59
20:30:13|15711.59
20:30:15|15711.59
20:30:15|15711.59
20:30:16|15711.59
20:30:18|15710.89
20:30:18|15710.89
20:30:20|15711.43
20:30:21|15711.43
20:30:22|15711.43
20:30:23|15711.43
20:30:25|15714.31
20:30:25|15714.31
20:30:26|15714.31
20:30:27|15714.31
20:30:28|15711.35
20:30:29|15714.31
20:30:31|15714.31
20:30:31|15714.31
20:30:32|15714.31
20:30:34|15712.68
20:30:35|15712.68
20:30:35|15712.68
20:30:36|15712.68
20:30:38|15712.68
20:30:39|15712.68
20:30:40|15712.68
20:30:42|15712.68
20:30:43|15712.68
20:30:45|15712.68
20:30:45|15712.68
20:30:46|15712.68
20:30:48|15712.68
20:30:49|15712.68
20:30:50|15712.68
20:30:52|15703.87
20:30:52|15703.87
20:30:54|15703.87
20:30:54|15703.87
20:30:55|15703.87
20:30:56|15703.87
20:30:57|15703.87
20:30:58|15703.87
20:30:59|15703.87
20:31:00|15703.87
20:31:01|15703.87
20:31:02|15707.31
20:31:04|15707.31
20:31:04|15707.31
20:31:05|15707.31
20:31:07|15704.
20:31:08|15704.
20:31:08|15704.
20:31:09|15704.
20:31:11|15704.
20:31:11|15704.
20:31:12|15704.
20:31:13|15700.73
20:31:14|15700.73
20:31:15|15700.73
20:31:16|15700.73
20:31:18|15700.73
20:31:19|15700.73
20:31:19|15700.73
20:31:21|15700.73
20:31:21|15700.73
20:31:22|15700.73
20:31:24|15700.73
20:31:24|15700.73
20:31:25|15700.73
20:31:27|15700.73
20:31:27|15700.73
20:31:28|15700.73
20:31:29|15700.73
20:31:30|15700.73
20:31:31|15700.73
20:31:33|15702.6
20:31:33|15702.6
20:31:34|15702.59
20:31:36|15705.37
20:31:36|15705.37
20:31:38|15705.37
20:31:39|15705.37
20:31:40|15705.37
20:31:42|15705.37
20:31:42|15705.37
20:31:44|15705.37
20:31:45|15705.37
20:31:46|15709.33
20:31:47|15709.33
20:31:47|15707.28
20:31:48|15707.28
20:31:50|15707.28
20:31:51|15700.25
20:31:52|15696.73
20:31:53|15703.52
20:31:53|15703.52
20:31:54|15703.52
20:31:56|15703.52
20:31:57|15703.52
20:31:58|15703.52
20:31:58|15703.52
20:32:00|15703.52
20:32:00|15703.52
20:32:01|15703.52
20:32:02|15703.52
20:32:04|15703.52
20:32:05|15703.52
20:32:06|15703.52
20:32:07|15699.7
20:32:09|15699.7
20:32:10|15700.82
20:32:11|15700.82
20:32:12|15700.82
20:32:12|15700.82
20:32:15|15700.82
20:32:15|15700.82
20:32:17|15695.
20:32:18|15695.
20:32:20|15692.15
20:32:20|15692.15
20:32:21|15692.15
20:32:22|15692.15
20:32:23|15692.16
20:32:24|15692.16
20:32:26|15692.46
20:32:27|15692.46
20:32:28|15692.46
20:32:29|15701.84
20:32:29|15701.84
20:32:30|15701.83
20:32:31|15701.83
20:32:33|15701.83
20:32:34|15701.83
20:32:35|15701.83
20:32:36|15701.83
20:32:37|15701.83
20:32:39|15701.83
20:32:39|15692.01
20:32:40|15692.01
20:32:41|15692.01
20:32:42|15692.01
20:32:43|15692.01
20:32:44|15692.01
20:32:45|15705.18
20:32:46|15705.18
20:32:47|15705.18
20:32:48|15705.18
20:32:49|15705.18
20:32:50|15705.18
20:32:51|15705.18
20:32:52|15696.45
20:32:53|15696.45
20:32:54|15696.45
20:32:55|15696.45
20:32:56|15696.45
20:32:57|15696.45
20:32:58|15696.45
20:32:59|15696.45
20:33:00|15696.45
20:33:01|15696.45
20:33:02|15696.45
20:33:03|15696.45
20:33:04|15702.27
20:33:06|15702.27
20:33:07|15702.27
20:33:08|15702.27
20:33:09|15702.27
20:33:11|15702.27
20:33:11|15702.27
20:33:12|15702.27
20:33:13|15702.27
20:33:15|15702.27
20:33:16|15702.27
20:33:18|15702.27
20:33:19|15702.27
20:33:20|15702.27
20:33:21|15702.27
20:33:21|15702.27
20:33:23|15702.27
20:33:23|15702.27
20:33:24|15702.27
20:33:27|15702.27
20:33:27|15702.27
20:33:28|15702.27
20:33:29|15702.27
20:33:30|15702.27
20:33:31|15702.27
20:33:32|15702.27
20:33:33|15702.27
20:33:34|15702.27
20:33:35|15702.27
20:33:36|15702.27
20:33:37|15702.27
20:33:38|15692.25
20:33:39|15697.92
20:33:40|15697.92
20:33:41|15697.92
20:33:42|15697.92
20:33:43|15697.92
20:33:44|15692.67
20:33:45|15692.67
20:33:46|15692.67
20:33:47|15692.67
20:33:48|15692.67
20:33:50|15697.92
20:33:51|15697.92
20:33:52|15697.92
20:33:53|15697.92
20:33:53|15691.84
20:33:54|15691.84
20:33:55|15691.84
20:33:56|15691.84
20:33:57|15691.84
20:33:58|15697.18
20:33:59|15687.32
20:34:00|15687.32
20:34:01|15687.32
20:34:02|15695.68
20:34:03|15695.68
20:34:04|15695.68
20:34:06|15695.68
20:34:06|15695.68
20:34:07|15695.68
20:34:08|15695.68
20:34:10|15694.07
20:34:10|15694.07
20:34:12|15694.07
20:34:13|15694.07
20:34:14|15694.07
20:34:15|15694.07
20:34:16|15694.07
20:34:17|15693.93
20:34:18|15693.93
20:34:19|15693.93
20:34:20|15700.
20:34:21|15700.
20:34:22|15700.
20:34:23|15700.
20:34:24|15700.
20:34:25|15700.
20:34:26|15700.
20:34:28|15700.
20:34:28|15700.44
20:34:30|15700.44
20:34:31|15700.44
20:34:31|15700.44
20:34:32|15705.99
20:34:34|15705.99
20:34:34|15705.99
20:34:35|15705.99
20:34:37|15705.99
20:34:37|15705.99
20:34:38|15705.99
20:34:39|15706.
20:34:41|15706.
20:34:42|15706.
20:34:43|15706.
20:34:44|15706.
20:34:45|15706.
20:34:46|15702.41
20:34:48|15702.41
20:34:48|15706.
20:34:49|15706.
20:34:50|15706.
20:34:51|15706.
20:34:52|15706.
20:34:54|15706.
20:34:54|15706.
20:34:55|15706.
20:34:56|15706.
20:34:57|15706.
20:34:58|15706.
20:34:59|15706.
20:35:01|15706.
20:35:01|15706.
20:35:03|15706.
20:35:03|15706.
20:35:05|15706.
20:35:07|15704.22
20:35:07|15704.22
20:35:08|15704.22
20:35:09|15706.
20:35:11|15701.52
20:35:11|15706.
20:35:12|15706.
20:35:13|15706.
20:35:15|15706.
20:35:15|15706.
20:35:16|15706.
20:35:18|15706.
20:35:19|15706.
20:35:20|15706.
20:35:22|15706.
20:35:22|15706.
20:35:24|15706.
20:35:26|15706.
20:35:27|15706.
20:35:28|15706.
20:35:29|15706.
20:35:30|15706.
20:35:31|15706.
20:35:32|15706.
20:35:34|15706.
20:35:35|15706.
20:35:36|15706.
20:35:37|15706.
20:35:38|15706.
20:35:39|15705.94
20:35:40|15705.94
20:35:41|15705.94
20:35:42|15705.94
20:35:43|15699.7
20:35:44|15699.7
20:35:45|15699.7
20:35:46|15699.7
20:35:47|15699.7
20:35:49|15699.7
20:35:49|15699.7
20:35:50|15699.7
20:35:51|15699.7
20:35:52|15704.07
20:35:53|15704.07
20:35:54|15704.07
20:35:55|15704.07
20:35:56|15704.07
20:35:57|15703.79
20:35:58|15703.79
20:36:00|15703.79
20:36:01|15703.79
20:36:01|15703.79
20:36:02|15703.79
20:36:03|15703.79
20:36:05|15695.85
20:36:06|15694.53
20:36:07|15694.55
20:36:08|15694.55
20:36:09|15694.61
20:36:10|15694.61
20:36:11|15694.61
20:36:12|15706.
20:36:13|15706.
20:36:14|15706.92
20:36:15|15706.92
20:36:16|15706.92
20:36:17|15706.92
20:36:18|15709.
20:36:19|15709.
20:36:20|15709.
20:36:21|15709.
20:36:22|15709.
20:36:23|15709.
20:36:24|15709.
20:36:26|15710.
20:36:27|15710.
20:36:28|15710.
20:36:29|15710.
20:36:30|15709.88
20:36:31|15709.88
20:36:32|15710.
20:36:33|15710.
20:36:35|15707.36
20:36:35|15710.
20:36:37|15710.
20:36:38|15710.
20:36:39|15710.
20:36:40|15710.
20:36:41|15710.
20:36:42|15710.
20:36:43|15710.
20:36:44|15710.
20:36:45|15710.
20:36:46|15710.
20:36:47|15711.57
20:36:48|15711.57
20:36:49|15711.57
20:36:50|15711.57
20:36:51|15711.57
20:36:53|15711.57
20:36:53|15711.57
20:36:55|15711.57
20:36:55|15711.57
20:36:56|15711.57
20:36:57|15711.57
20:36:58|15711.57
20:36:59|15711.57
20:37:01|15711.57
20:37:02|15714.77
20:37:02|15714.77
20:37:04|15714.77
20:37:04|15714.77
20:37:06|15714.77
20:37:07|15714.77
20:37:07|15714.77
20:37:09|15714.77
20:37:10|15714.77
20:37:11|15714.77
20:37:12|15714.77
20:37:13|15714.77
20:37:15|15714.77
20:37:16|15714.77
20:37:16|15710.19
20:37:18|15710.19
20:37:19|15709.9
20:37:21|15709.9
20:37:22|15709.9
20:37:23|15709.9
20:37:24|15709.9
20:37:25|15709.9
20:37:26|15709.9
20:37:27|15709.9
20:37:28|15709.9
20:37:29|15705.31
20:37:30|15709.56
20:37:31|15709.56
20:37:32|15709.56
20:37:33|15709.56
20:37:34|15705.25
20:37:35|15705.25
20:37:36|15705.25
20:37:37|15705.25
20:37:38|15705.25
20:37:39|15705.25
20:37:40|15705.25
20:37:41|15705.25
20:37:42|15705.25
20:37:43|15705.25
20:37:45|15705.25
20:37:45|15705.25
20:37:46|15701.64
20:37:47|15701.64
20:37:49|15701.64
20:37:49|15701.64
20:37:51|15708.2
20:37:52|15708.2
20:37:53|15708.18
20:37:54|15708.18
20:37:56|15708.18
20:37:56|15708.18
20:37:57|15708.18
20:37:58|15708.18
20:37:59|15700.99
20:38:00|15700.99
20:38:01|15700.99
20:38:03|15700.99
20:38:03|15700.99
20:38:04|15700.99
20:38:05|15700.99
20:38:06|15700.99
20:38:07|15700.99
20:38:09|15700.99
20:38:10|15700.99
20:38:11|15701.64
20:38:12|15701.64
20:38:13|15701.64
20:38:14|15701.64
20:38:15|15701.64
20:38:16|15701.64
20:38:17|15701.64
20:38:19|15700.58
20:38:19|15704.91
20:38:20|15704.91
20:38:22|15704.91
20:38:23|15704.91
20:38:25|15704.91
20:38:26|15705.64
20:38:27|15712.21
20:38:28|15712.21
20:38:29|15712.21
20:38:30|15712.21
20:38:31|15712.21
20:38:32|15712.21
20:38:33|15708.57
20:38:34|15708.57
20:38:35|15708.58
20:38:36|15708.58
20:38:37|15708.58
20:38:38|15708.58
20:38:39|15708.58
20:38:40|15708.58
20:38:41|15708.58
20:38:42|15708.58
20:38:43|15708.58
20:38:44|15705.65
20:38:45|15705.65
20:38:46|15705.65
20:38:47|15705.65
20:38:48|15705.65
20:38:49|15705.65
20:38:50|15705.65
20:38:51|15701.03
20:38:52|15701.03
20:38:53|15708.99
20:38:54|15708.99
20:38:55|15701.57
20:38:56|15701.57
20:38:57|15701.57
20:38:58|15701.57
20:38:59|15701.57
20:39:00|15701.57
20:39:01|15701.57
20:39:02|15701.57
20:39:03|15701.57
20:39:04|15701.57
20:39:05|15701.57
20:39:06|15701.57
20:39:07|15701.57
20:39:09|15701.57
20:39:10|15701.3
20:39:11|15701.3
20:39:12|15701.3
20:39:13|15701.3
20:39:14|15702.36
20:39:15|15702.23
20:39:16|15702.23
20:39:17|15702.23
20:39:18|15702.23
20:39:20|15702.23
20:39:20|15702.23
20:39:21|15702.23
20:39:22|15702.23
20:39:23|15702.23
20:39:24|15702.23
20:39:25|15702.23
20:39:26|15702.23
20:39:27|15705.22
20:39:28|15705.22
20:39:29|15705.22
20:39:30|15705.22
20:39:31|15705.23
20:39:32|15705.23
20:39:33|15705.23
20:39:34|15705.24
20:39:35|15705.24
20:39:36|15705.24
20:39:37|15705.24
20:39:38|15705.24
20:39:39|15705.24
20:39:40|15705.24
20:39:41|15702.17
20:39:42|15702.17
20:39:43|15702.17
20:39:44|15702.17
20:39:45|15702.17
20:39:46|15702.17
20:39:47|15702.17
20:39:48|15702.17
20:39:49|15702.17
20:39:50|15702.17
20:39:52|15702.17
20:39:53|15702.17
20:39:53|15705.01
20:39:54|15705.01
20:39:56|15705.01
20:39:57|15705.01
20:39:59|15705.01
20:39:59|15705.01
20:40:00|15705.01
20:40:01|15705.01
20:40:02|15705.01
20:40:03|15705.01
20:40:04|15703.92
20:40:06|15702.19
20:40:06|15702.19
20:40:08|15700.53
20:40:09|15700.53
20:40:10|15698.02
20:40:12|15698.02
20:40:12|15698.02
20:40:13|15698.02
20:40:15|15697.9
20:40:16|15697.9
20:40:17|15697.9
20:40:18|15697.83
20:40:19|15697.83
20:40:19|15697.83
20:40:21|15697.91
20:40:23|15700.96
20:40:24|15700.96
20:40:26|15700.96
20:40:26|15700.96
20:40:28|15700.04
20:40:28|15700.04
20:40:30|15700.04
20:40:31|15698.19
20:40:32|15698.19
20:40:32|15698.19
20:40:33|15698.19
20:40:35|15698.19
20:40:36|15698.19
20:40:36|15695.
20:40:37|15695.
20:40:38|15695.
20:40:39|15695.
20:40:42|15695.
20:40:42|15695.
20:40:43|15697.51
20:40:44|15697.51
20:40:45|15697.51
20:40:46|15697.51
20:40:47|15697.51
20:40:48|15697.51
20:40:49|15697.51
20:40:50|15697.51
20:40:51|15697.51
20:40:52|15697.38
20:40:53|15697.51
20:40:54|15697.51
20:40:55|15697.51
20:40:57|15697.51
20:40:58|15697.51
20:40:58|15697.35
20:41:00|15697.35
20:41:01|15697.35
20:41:03|15697.35
20:41:04|15697.35
20:41:04|15697.35
20:41:07|15697.35
20:41:07|15697.35
20:41:09|15697.35
20:41:10|15697.51
20:41:11|15697.51
20:41:12|15697.51
20:41:13|15697.51
20:41:15|15697.51
20:41:15|15697.51
20:41:17|15697.51
20:41:17|15697.51
20:41:18|15697.51
20:41:19|15697.51
20:41:20|15697.51
20:41:22|15689.67
20:41:24|15689.67
20:41:24|15689.67
20:41:26|15689.67
20:41:27|15695.65
20:41:28|15695.65
20:41:29|15687.3
20:41:30|15695.79
20:41:31|15699.64
20:41:32|15699.64
20:41:33|15699.56
20:41:34|15699.56
20:41:34|15699.64
20:41:36|15699.64
20:41:37|15699.64
20:41:38|15699.64
20:41:39|15699.64
20:41:40|15699.64
20:41:41|15699.64
20:41:42|15699.64
20:41:43|15699.64
20:41:44|15698.36
20:41:45|15698.36
20:41:46|15698.36
20:41:47|15698.36
20:41:49|15698.36
20:41:49|15698.36
20:41:50|15698.36
20:41:51|15698.36
20:41:52|15698.36
20:41:53|15698.36
20:41:54|15698.36
20:41:55|15698.36
20:41:56|15698.36
20:41:57|15698.36
20:41:58|15698.36
20:41:59|15698.36
20:42:00|15698.36
20:42:01|15698.36
20:42:02|15698.36
20:42:04|15698.36
20:42:06|15698.36
20:42:06|15698.36
20:42:07|15693.83
20:42:08|15694.97
20:42:09|15698.02
20:42:10|15698.02
20:42:11|15698.02
20:42:12|15698.02
20:42:13|15698.02
20:42:14|15698.02
20:42:15|15698.02
20:42:16|15698.02
20:42:17|15692.01
20:42:18|15692.01
20:42:19|15692.01
20:42:20|15692.01
20:42:21|15692.01
20:42:22|15692.01
20:42:24|15692.01
20:42:25|15692.01
20:42:26|15692.34
20:42:28|15692.34
20:42:29|15700.36
20:42:30|15700.36
20:42:31|15700.36
20:42:32|15700.36
20:42:34|15700.36
20:42:34|15700.36
20:42:35|15700.36
20:42:36|15700.36
20:42:37|15700.36
20:42:38|15700.36
20:42:39|15700.36
20:42:40|15700.36
20:42:42|15700.36
20:42:44|15700.36
20:42:44|15700.36
20:42:45|15700.36
20:42:46|15700.36
20:42:47|15700.36
20:42:49|15700.36
20:42:50|15700.36
20:42:51|15700.36
20:42:52|15700.36
20:42:53|15700.36
20:42:55|15700.36
20:42:55|15700.36
20:42:56|15700.36
20:42:57|15700.36
20:42:58|15700.36
20:42:59|15700.36
20:43:00|15700.36
20:43:01|15700.36
20:43:02|15700.36
20:43:03|15700.36
20:43:04|15700.36
20:43:05|15700.36
20:43:06|15700.36
20:43:07|15700.36
20:43:08|15700.36
20:43:09|15700.36
20:43:10|15700.36
20:43:11|15700.36
20:43:12|15700.36
20:43:14|15692.
20:43:15|15692.
20:43:15|15692.
20:43:16|15692.
20:43:17|15692.
20:43:20|15692.
20:43:21|15692.
20:43:22|15692.
20:43:22|15692.
20:43:24|15692.
20:43:25|15692.
20:43:27|15692.
20:43:27|15692.
20:43:28|15696.25
20:43:29|15696.25
20:43:31|15692.
20:43:32|15692.
20:43:32|15692.
20:43:34|15692.
20:43:35|15692.
20:43:36|15692.
20:43:36|15692.
20:43:38|15692.
20:43:39|15692.
20:43:39|15692.
20:43:41|15692.
20:43:41|15692.
20:43:42|15692.01
20:43:44|15693.4
20:43:44|15693.4
20:43:46|15692.
20:43:48|15690.
20:43:48|15690.
20:43:49|15690.
20:43:50|15690.
20:43:51|15686.44
20:43:52|15686.44
20:43:53|15686.44
20:43:54|15686.44
20:43:55|15686.45
20:43:56|15686.45
20:43:57|15686.45
20:43:58|15686.45
20:43:59|15686.44
20:44:00|15686.44
20:44:01|15686.44
20:44:02|15689.79
20:44:03|15689.79
20:44:04|15689.79
20:44:05|15689.79
20:44:06|15684.84
20:44:07|15684.85
20:44:08|15684.85
20:44:10|15684.85
20:44:11|15684.85
20:44:12|15684.85
20:44:14|15684.85
20:44:15|15684.89
20:44:15|15684.89
20:44:16|15684.89
20:44:18|15684.9
20:44:19|15684.9
20:44:20|15684.9
20:44:21|15684.9
20:44:22|15684.9
20:44:23|15692.41
20:44:24|15688.05
20:44:26|15695.23
20:44:28|15695.23
20:44:29|15695.23
20:44:29|15695.23
20:44:31|15695.23
20:44:33|15695.23
20:44:33|15695.23
20:44:35|15695.23
20:44:35|15695.23
20:44:36|15695.23
20:44:39|15695.23
20:44:39|15695.23
20:44:40|15695.23
20:44:41|15695.23
20:44:42|15695.23
20:44:43|15695.23
20:44:44|15684.93
20:44:45|15684.93
20:44:46|15684.93
20:44:47|15684.93
20:44:48|15684.93
20:44:49|15684.93
20:44:50|15684.93
20:44:51|15684.93
20:44:52|15684.93
20:44:53|15689.92
20:44:54|15689.92
20:44:55|15689.92
20:44:57|15689.92
20:44:57|15684.38
20:44:58|15684.38
20:45:01|15684.38
20:45:01|15684.38
20:45:02|15687.5
20:45:03|15687.5
20:45:05|15687.5
20:45:05|15687.5
20:45:06|15687.5
20:45:07|15684.
20:45:08|15684.
20:45:09|15684.
20:45:10|15684.
20:45:11|15686.16
20:45:13|15686.16
20:45:13|15686.16
20:45:15|15686.16
20:45:16|15686.16
20:45:16|15686.16
20:45:17|15686.16
20:45:19|15686.16
20:45:19|15686.16
20:45:20|15686.16
20:45:22|15686.16
20:45:23|15686.16
20:45:24|15686.16
20:45:24|15686.16
20:45:26|15686.16
20:45:27|15686.16
20:45:28|15686.16
20:45:28|15686.16
20:45:31|15686.16
20:45:32|15686.16
20:45:33|15686.16
20:45:33|15686.16
20:45:34|15693.05
20:45:35|15693.05
20:45:36|15684.68
20:45:37|15684.68
20:45:39|15685.17
20:45:39|15685.17
20:45:40|15685.17
20:45:41|15685.17
20:45:43|15685.17
20:45:44|15685.17
20:45:45|15685.17
20:45:46|15692.46
20:45:47|15692.46
20:45:47|15692.46
20:45:48|15692.46
20:45:50|15692.46
20:45:50|15692.46
20:45:52|15692.46
20:45:53|15692.46
20:45:54|15692.46
20:45:55|15692.46
20:45:56|15692.46
20:45:57|15692.46
20:45:59|15692.46
20:45:59|15692.46
20:46:00|15692.46
20:46:02|15692.46
20:46:03|15692.46
20:46:04|15692.46
20:46:05|15692.46
20:46:06|15692.46
20:46:07|15692.
20:46:07|15695.86
20:46:09|15695.86
20:46:10|15695.88
20:46:11|15695.88
20:46:12|15695.88
20:46:12|15695.88
20:46:14|15695.88
20:46:15|15692.58
20:46:15|15692.58
20:46:17|15692.58
20:46:18|15692.58
20:46:18|15688.54
20:46:20|15685.26
20:46:20|15685.26
20:46:22|15685.26
20:46:23|15685.26
20:46:24|15688.76
20:46:25|15689.52
20:46:26|15689.55
20:46:27|15689.55
20:46:28|15689.55
20:46:29|15689.55
20:46:30|15689.55
20:46:31|15689.55
20:46:32|15689.55
20:46:33|15689.55
20:46:34|15689.55
20:46:35|15689.55
20:46:37|15689.55
20:46:38|15689.55
20:46:38|15689.55
20:46:39|15687.78
20:46:40|15695.24
20:46:41|15695.24
20:46:42|15685.26
20:46:43|15685.26
20:46:45|15685.26
20:46:46|15685.26
20:46:47|15685.26
20:46:48|15685.26
20:46:49|15685.26
20:46:50|15685.26
20:46:51|15685.26
20:46:52|15691.49
20:46:53|15691.49
20:46:55|15691.49
20:46:55|15691.49
20:46:57|15691.49
20:46:58|15691.49
20:46:59|15691.49
20:47:00|15691.49
20:47:01|15691.49
20:47:03|15682.24
20:47:03|15682.24
20:47:05|15682.24
20:47:06|15685.73
20:47:08|15685.73
20:47:08|15685.73
20:47:09|15685.73
20:47:10|15685.73
20:47:11|15685.73
20:47:12|15690.96
20:47:13|15690.96
20:47:14|15690.96
20:47:15|15690.96
20:47:17|15690.96
20:47:18|15690.96
20:47:19|15690.96
20:47:21|15690.96
20:47:21|15690.96
20:47:23|15690.96
20:47:23|15690.96
20:47:24|15690.96
20:47:25|15690.96
20:47:26|15690.96
20:47:27|15690.96
20:47:28|15690.96
20:47:29|15690.96
20:47:30|15690.96
20:47:31|15690.96
20:47:33|15691.8
20:47:33|15691.8
20:47:34|15692.43
20:47:35|15692.55
20:47:36|15691.3
20:47:37|15691.3
20:47:39|15692.43
20:47:39|15692.43
20:47:40|15692.43
20:47:41|15692.43
20:47:42|15692.43
20:47:43|15692.43
20:47:44|15692.43
20:47:46|15692.43
20:47:47|15692.43
20:47:48|15692.43
20:47:49|15692.43
20:47:50|15692.43
20:47:51|15692.43
20:47:52|15692.43
20:47:53|15692.43
20:47:54|15692.43
20:47:55|15692.43
20:47:56|15692.43
20:47:57|15692.43
20:47:59|15689.55
20:48:00|15689.55
20:48:01|15683.43
20:48:01|15683.43
20:48:04|15683.43
20:48:06|15683.43
20:48:07|15683.43
20:48:07|15683.43
20:48:09|15683.43
20:48:10|15683.43
20:48:11|15683.43
20:48:13|15683.43
20:48:13|15683.43
20:48:14|15683.43
20:48:15|15681.01
20:48:16|15681.01
20:48:17|15681.01
20:48:18|15681.01
20:48:19|15681.01
20:48:20|15681.01
20:48:21|15680.
20:48:22|15679.9
20:48:23|15682.11
20:48:24|15682.11
20:48:25|15682.11
20:48:26|15682.11
20:48:27|15676.
20:48:28|15676.
20:48:29|15676.
20:48:30|15676.
20:48:31|15675.16
20:48:32|15676.23
20:48:33|15676.23
20:48:34|15676.23
20:48:35|15676.23
20:48:36|15676.23
20:48:37|15676.22
20:48:38|15676.22
20:48:39|15676.22
20:48:40|15676.22
20:48:41|15676.22
20:48:42|15676.22
20:48:43|15676.22
20:48:44|15676.22
20:48:45|15676.22
20:48:46|15676.22
20:48:48|15676.22
20:48:48|15676.22
20:48:49|15681.6
20:48:50|15681.6
20:48:51|15681.83
20:48:52|15681.83
20:48:54|15681.83
20:48:55|15681.83
20:48:57|15681.83
20:48:57|15681.83
20:48:58|15681.83
20:49:00|15681.83
20:49:01|15681.83
20:49:02|15681.83
20:49:04|15680.77
20:49:05|15680.77
20:49:06|15680.77
20:49:07|15680.77
20:49:08|15680.77
20:49:09|15680.77
20:49:10|15680.77
20:49:11|15680.77
20:49:12|15680.77
20:49:13|15680.77
20:49:14|15680.77
20:49:15|15680.77
20:49:16|15680.77
20:49:17|15680.77
20:49:18|15680.77
20:49:19|15680.77
20:49:20|15680.77
20:49:21|15680.77
20:49:22|15680.77
20:49:23|15680.77
20:49:24|15680.77
20:49:25|15680.77
20:49:26|15680.77
20:49:27|15680.77
20:49:28|15675.24
20:49:29|15675.24
20:49:30|15675.24
20:49:32|15675.24
20:49:32|15675.24
20:49:33|15675.24
20:49:35|15675.24
20:49:35|15675.24
20:49:36|15675.24
20:49:38|15675.24
20:49:38|15675.24
20:49:39|15675.24
20:49:41|15675.24
20:49:41|15675.24
20:49:43|15675.24
20:49:44|15675.24
20:49:45|15675.24
20:49:45|15675.24
20:49:46|15675.24
20:49:47|15675.24
20:49:48|15675.24
20:49:49|15675.24
20:49:50|15675.24
20:49:51|15675.24
20:49:52|15675.24
20:49:53|15675.24
20:49:54|15675.24
20:49:55|15675.24
20:49:56|15675.24
20:49:57|15675.24
20:49:58|15675.24
20:49:59|15675.24
20:50:00|15678.56
20:50:01|15681.53
20:50:02|15675.16
20:50:03|15675.16
20:50:04|15675.16
20:50:06|15676.1
20:50:07|15676.1
20:50:08|15676.1
20:50:09|15676.1
20:50:10|15676.1
20:50:11|15675.91
20:50:12|15675.91
20:50:13|15675.91
20:50:14|15675.91
20:50:15|15670.
20:50:16|15670.03
20:50:18|15667.
20:50:19|15667.
20:50:19|15667.
20:50:20|15667.
20:50:22|15667.
20:50:22|15667.
20:50:23|15667.
20:50:25|15667.
20:50:26|15666.
20:50:27|15666.
20:50:28|15666.
20:50:29|15666.
20:50:30|15666.
20:50:31|15666.
20:50:33|15663.62
20:50:34|15663.62
20:50:35|15661.26
20:50:36|15661.26
20:50:36|15661.26
20:50:37|15668.27
20:50:38|15668.27
20:50:39|15668.27
20:50:40|15668.27
20:50:41|15668.27
20:50:42|15668.27
20:50:44|15668.27
20:50:45|15668.27
20:50:46|15668.27
20:50:47|15668.27
20:50:48|15668.27
20:50:49|15668.27
20:50:50|15668.27
20:50:51|15668.27
20:50:52|15668.27
20:50:53|15663.81
20:50:54|15663.81
20:50:56|15663.81
20:50:56|15663.81
20:50:57|15663.81
20:50:59|15663.81
20:51:00|15663.81
20:51:00|15663.81
20:51:01|15663.81
20:51:02|15663.81
20:51:03|15663.81
20:51:04|15663.81
20:51:05|15663.81
20:51:06|15663.81
20:51:07|15663.81
20:51:08|15663.81
20:51:09|15663.81
20:51:10|15663.81
20:51:11|15663.81
20:51:12|15663.81
20:51:14|15663.81
20:51:14|15663.81
20:51:15|15663.81
20:51:16|15662.86
20:51:17|15662.86
20:51:18|15665.65
20:51:19|15665.65
20:51:20|15665.65
20:51:21|15665.65
20:51:23|15665.65
20:51:23|15665.65
20:51:25|15665.65
20:51:26|15665.65
20:51:27|15662.51
20:51:28|15664.22
20:51:29|15664.22
20:51:30|15664.22
20:51:31|15660.48
20:51:31|15660.48
20:51:33|15660.48
20:51:34|15660.48
20:51:35|15660.48
20:51:36|15663.81
20:51:37|15667.66
20:51:38|15667.66
20:51:39|15667.66
20:51:40|15667.66
20:51:41|15667.66
20:51:42|15667.66
20:51:43|15667.66
20:51:44|15667.7
20:51:45|15667.7
20:51:46|15667.7
20:51:47|15667.7
20:51:48|15667.7
20:51:49|15667.7
20:51:50|15667.7
20:51:51|15667.7
20:51:52|15667.7
20:51:53|15667.7
20:51:54|15667.7
20:51:55|15667.7
20:51:56|15667.7
20:51:57|15667.7
20:51:58|15667.7
20:51:59|15667.7
20:52:01|15667.7
20:52:01|15667.7
20:52:02|15671.43
20:52:03|15671.43
20:52:04|15671.43
20:52:05|15671.43
20:52:06|15673.91
20:52:07|15677.72
20:52:08|15677.72
20:52:09|15677.72
20:52:10|15677.72
20:52:12|15677.72
20:52:13|15677.72
20:52:13|15677.72
20:52:14|15677.72
20:52:17|15677.72
20:52:17|15677.72
20:52:18|15672.2
20:52:19|15672.2
20:52:21|15672.2
20:52:22|15672.2
20:52:22|15672.2
20:52:24|15678.99
20:52:25|15678.99
20:52:26|15672.79
20:52:28|15672.79
20:52:28|15672.79
20:52:29|15672.79
20:52:30|15672.79
20:52:31|15672.02
20:52:32|15672.02
20:52:33|15670.18
20:52:34|15670.18
20:52:35|15670.18
20:52:37|15672.16
20:52:37|15672.16
20:52:38|15672.16
20:52:40|15676.22
20:52:41|15676.22
20:52:41|15676.22
20:52:42|15676.22
20:52:44|15676.22
20:52:45|15676.22
20:52:45|15676.22
20:52:46|15676.22
20:52:47|15676.22
20:52:48|15676.22
20:52:49|15676.22
20:52:50|15676.22
20:52:53|15676.22
20:52:53|15676.22
20:52:54|15676.22
20:52:55|15676.22
20:52:56|15676.22
20:52:57|15674.42
20:52:58|15674.42
20:52:59|15674.42
20:53:01|15673.48
20:53:01|15673.48
20:53:02|15673.48
20:53:04|15673.38
20:53:05|15673.38
20:53:05|15673.38
20:53:07|15673.38
20:53:08|15673.38
20:53:08|15673.38
20:53:10|15673.38
20:53:12|15673.38
20:53:12|15673.38
20:53:13|15673.38
20:53:14|15673.38
20:53:15|15673.38
20:53:17|15673.38
20:53:18|15673.38
20:53:19|15666.76
20:53:20|15666.76
20:53:22|15666.77
20:53:22|15666.77
20:53:23|15666.77
20:53:25|15666.77
20:53:25|15666.77
20:53:26|15666.77
20:53:27|15666.77
20:53:29|15666.77
20:53:30|15666.77
20:53:30|15666.77
20:53:32|15666.77
20:53:33|15666.77
20:53:33|15666.77
20:53:34|15666.77
20:53:37|15666.77
20:53:37|15666.77
20:53:38|15666.77
20:53:39|15673.38
20:53:40|15673.38
20:53:41|15673.38
20:53:42|15673.04
20:53:43|15673.04
20:53:44|15673.04
20:53:45|15675.6
20:53:46|15675.6
20:53:47|15675.6
20:53:48|15675.6
20:53:49|15675.6
20:53:50|15675.6
20:53:51|15675.6
20:53:52|15675.6
20:53:53|15670.88
20:53:54|15670.88
20:53:55|15669.09
20:53:57|15669.09
20:53:58|15669.09
20:53:59|15669.09
20:53:59|15669.09
20:54:01|15669.09
20:54:02|15669.09
20:54:03|15671.49
20:54:04|15669.09
20:54:06|15669.09
20:54:07|15663.94
20:54:08|15663.94
20:54:10|15667.71
20:54:10|15667.71
20:54:12|15668.56
20:54:12|15668.56
20:54:13|15668.56
20:54:15|15668.56
20:54:16|15668.56
20:54:17|15668.56
20:54:18|15668.56
20:54:19|15668.56
20:54:20|15668.56
20:54:21|15668.56
20:54:22|15668.56
20:54:23|15668.56
20:54:24|15668.56
20:54:25|15668.43
20:54:26|15668.43
20:54:27|15670.41
20:54:28|15670.41
20:54:29|15670.41
20:54:30|15670.41
20:54:31|15670.41
20:54:33|15670.41
20:54:34|15670.41
20:54:34|15670.41
20:54:35|15670.41
20:54:36|15670.41
20:54:37|15670.41
20:54:38|15674.41
20:54:39|15674.41
20:54:40|15674.4
20:54:41|15674.41
20:54:42|15674.41
20:54:43|15674.41
20:54:44|15674.41
20:54:45|15674.41
20:54:47|15674.41
20:54:48|15674.41
20:54:48|15674.41
20:54:49|15667.36
20:54:50|15674.33
20:54:51|15674.33
20:54:52|15674.33
20:54:53|15667.44
20:54:54|15667.44
20:54:55|15667.44
20:54:57|15670.
20:54:58|15670.
20:54:59|15670.
20:55:01|15670.
20:55:01|15670.
20:55:02|15664.05
20:55:03|15664.05
20:55:05|15664.05
20:55:06|15664.05
20:55:07|15664.05
20:55:07|15664.05
20:55:09|15664.05
20:55:10|15664.05
20:55:11|15664.05
20:55:12|15664.05
20:55:13|15663.94
20:55:14|15663.94
20:55:14|15663.94
20:55:15|15663.94
20:55:16|15663.94
20:55:18|15663.94
20:55:18|15663.94
20:55:19|15663.94
20:55:21|15663.94
20:55:21|15663.94
20:55:23|15663.94
20:55:24|15663.94
20:55:25|15663.94
20:55:26|15663.94
20:55:28|15663.94
20:55:28|15663.94
20:55:29|15661.75
20:55:30|15661.75
20:55:31|15661.75
20:55:32|15661.75
20:55:33|15661.75
20:55:34|15661.75
20:55:35|15661.75
20:55:36|15661.75
20:55:37|15661.75
20:55:39|15661.75
20:55:41|15661.75
20:55:41|15661.75
20:55:42|15661.75
20:55:44|15661.75
20:55:45|15661.75
20:55:47|15661.75
20:55:47|15661.75
20:55:48|15661.75
20:55:49|15661.75
20:55:50|15661.75
20:55:51|15661.75
20:55:52|15668.64
20:55:53|15668.64
20:55:54|15668.64
20:55:55|15668.64
20:55:56|15668.64
20:55:57|15668.64
20:55:59|15668.64
20:55:59|15668.64
20:56:00|15668.64
20:56:02|15668.64
20:56:03|15668.64
20:56:04|15668.64
20:56:05|15668.64
20:56:06|15668.64
20:56:06|15669.03
20:56:07|15669.03
20:56:08|15669.03
20:56:10|15669.03
20:56:11|15669.03
20:56:11|15661.1
20:56:13|15661.1
20:56:14|15661.1
20:56:15|15661.1
20:56:16|15659.69
20:56:17|15659.69
20:56:18|15669.35
20:56:18|15669.35
20:56:20|15669.35
20:56:21|15669.35
20:56:22|15669.35
20:56:22|15669.35
20:56:24|15669.35
20:56:24|15669.35
20:56:26|15669.35
20:56:27|15669.35
20:56:28|15667.95
20:56:29|15667.95
20:56:29|15668.49
20:56:30|15669.43
20:56:32|15669.43
20:56:33|15669.43
20:56:35|15669.43
20:56:35|15669.43
20:56:36|15669.43
20:56:37|15669.43
20:56:38|15669.43
20:56:40|15665.29
20:56:41|15665.29
20:56:41|15665.29
20:56:42|15665.29
20:56:43|15665.29
20:56:45|15665.29
20:56:45|15665.29
20:56:46|15665.29
20:56:48|15665.29
20:56:50|15665.29
20:56:50|15665.29
20:56:52|15665.68
20:56:54|15665.68
20:56:54|15665.68
20:56:56|15665.68
20:56:58|15674.37
20:56:58|15674.37
20:56:59|15673.69
20:57:00|15673.17
20:57:01|15673.17
20:57:02|15673.17
20:57:03|15673.17
20:57:04|15673.17
20:57:05|15673.17
20:57:06|15673.17
20:57:07|15673.17
20:57:09|15673.17
20:57:10|15673.17
20:57:11|15673.17
20:57:11|15673.17
20:57:13|15673.17
20:57:14|15673.17
20:57:15|15673.17
20:57:16|15673.17
20:57:16|15671.95
20:57:17|15671.95
20:57:19|15671.95
20:57:20|15671.95
20:57:21|15671.95
20:57:22|15671.95
20:57:22|15665.8
20:57:24|15665.8
20:57:25|15672.97
20:57:26|15672.97
20:57:27|15672.96
20:57:28|15672.97
20:57:29|15672.97
20:57:30|15672.97
20:57:32|15672.97
20:57:32|15672.97
20:57:33|15672.97
20:57:34|15672.97
20:57:35|15672.97
20:57:37|15672.97
20:57:37|15672.97
20:57:38|15672.97
20:57:40|15672.97
20:57:41|15672.97
20:57:42|15672.97
20:57:43|15672.97
20:57:44|15672.97
20:57:45|15672.97
20:57:46|15672.97
20:57:47|15672.97
20:57:48|15672.97
20:57:50|15672.97
20:57:50|15672.97
20:57:52|15672.97
20:57:52|15672.97
20:57:53|15672.97
20:57:54|15672.97
20:57:56|15672.97
20:57:57|15672.97
20:57:58|15670.29
20:58:00|15670.29
20:58:01|15670.29
20:58:01|15670.25
20:58:04|15670.25
20:58:04|15665.07
20:58:06|15665.62
20:58:06|15665.14
20:58:08|15668.37
20:58:09|15668.37
20:58:10|15668.37
20:58:11|15668.37
20:58:13|15668.37
20:58:13|15668.37
20:58:14|15668.37
20:58:15|15668.37
20:58:17|15668.37
20:58:17|15668.37
20:58:18|15668.37
20:58:19|15668.37
20:58:21|15668.37
20:58:22|15665.66
20:58:23|15665.66
20:58:24|15665.66
20:58:25|15665.66
20:58:26|15665.66
20:58:27|15674.2
20:58:28|15674.2
20:58:29|15674.2
20:58:30|15674.2
20:58:31|15674.2
20:58:32|15674.2
20:58:33|15674.2
20:58:34|15665.62
20:58:35|15665.62
20:58:36|15665.62
20:58:37|15665.62
20:58:38|15665.62
20:58:39|15665.62
20:58:40|15665.62
20:58:41|15665.62
20:58:42|15665.62
20:58:43|15665.62
20:58:44|15665.62
20:58:46|15665.63
20:58:47|15665.63
20:58:48|15665.63
20:58:49|15665.63
20:58:50|15665.63
20:58:51|15665.63
20:58:52|15665.63
20:58:53|15665.63
20:58:54|15665.62
20:58:55|15665.58
20:58:56|15662.14
20:58:57|15662.14
20:58:58|15662.14
20:58:59|15662.14
20:59:01|15662.14
20:59:02|15662.14
20:59:04|15666.5
20:59:04|15666.5
20:59:05|15666.5
20:59:06|15666.5
20:59:08|15666.5
20:59:09|15659.51
20:59:09|15659.51
20:59:10|15659.51
20:59:12|15659.51
20:59:13|15659.51
20:59:14|15659.51
20:59:15|15659.51
20:59:16|15659.51
20:59:17|15659.51
20:59:18|15660.12
20:59:19|15660.12
20:59:20|15660.12
20:59:21|15660.12
20:59:21|15663.16
20:59:23|15663.16
20:59:25|15656.08
20:59:25|15656.08
20:59:26|15656.08
20:59:27|15656.08
20:59:28|15656.
20:59:29|15656.
20:59:30|15656.
20:59:31|15656.
20:59:32|15656.
20:59:33|15656.
20:59:34|15656.
20:59:35|15654.1
20:59:36|15654.1
20:59:37|15654.1
20:59:38|15654.1
20:59:39|15654.1
20:59:40|15654.1
20:59:41|15654.1
20:59:42|15654.1
20:59:43|15654.1
20:59:44|15654.1
20:59:45|15662.
20:59:46|15662.
20:59:47|15660.99
20:59:48|15659.92
20:59:49|15659.92
20:59:50|15659.92
20:59:51|15659.92
20:59:52|15659.92
20:59:53|15659.92
20:59:54|15662.
20:59:55|15662.
20:59:56|15662.
20:59:57|15662.
20:59:58|15662.
20:59:59|15662.
21:00:00|15662.
21:00:01|15662.
21:00:02|15662.
21:00:03|15662.
21:00:04|15664.
21:00:05|15653.02
21:00:06|15653.02
21:00:08|15651.
21:00:10|15651.
21:00:10|15651.
21:00:12|15650.
21:00:13|15650.
21:00:15|15646.02
21:00:16|15646.02
21:00:17|15646.02
21:00:18|15646.02
21:00:19|15646.02
21:00:20|15646.01
21:00:20|15646.01
21:00:22|15646.01
21:00:22|15646.01
21:00:24|15651.89
21:00:25|15651.89
21:00:26|15647.08
21:00:28|15647.08
21:00:29|15647.08
21:00:30|15654.72
21:00:31|15654.34
21:00:32|15654.26
21:00:34|15654.3
21:00:34|15654.3
21:00:36|15654.3
21:00:37|15654.3
21:00:37|15647.06
21:00:39|15647.06
21:00:40|15647.06
21:00:41|15647.06
21:00:42|15647.06
21:00:44|15647.06
21:00:45|15647.06
21:00:45|15647.06
21:00:46|15647.06
21:00:48|15647.06
21:00:49|15647.06
21:00:49|15647.06
21:00:51|15647.06
21:00:51|15647.06
21:00:53|15647.06
21:00:53|15647.06
21:00:54|15647.89
21:00:56|15654.67
21:00:56|15654.67
21:00:58|15647.9
21:01:00|15647.9
21:01:00|15647.9
21:01:02|15656.79
21:01:03|15656.79
21:01:05|15656.79
21:01:05|15656.79
21:01:07|15656.79
21:01:08|15656.79
21:01:09|15656.79
21:01:10|15656.79
21:01:11|15656.79
21:01:12|15656.79
21:01:13|15656.79
21:01:14|15656.79
21:01:15|15656.79
21:01:16|15656.79
21:01:17|15656.79
21:01:19|15656.79
21:01:19|15656.79
21:01:21|15656.79
21:01:22|15654.04
21:01:23|15654.04
21:01:23|15654.04
21:01:24|15654.04
21:01:25|15654.04
21:01:26|15654.04
21:01:27|15654.04
21:01:29|15654.04
21:01:30|15654.04
21:01:31|15654.04
21:01:32|15654.04
21:01:33|15654.04
21:01:35|15654.04
21:01:35|15654.04
21:01:36|15654.04
21:01:37|15646.
21:01:38|15646.
21:01:39|15646.
21:01:41|15646.
21:01:42|15646.
21:01:43|15646.
21:01:44|15646.
21:01:45|15645.99
21:01:46|15645.95
21:01:47|15645.95
21:01:48|15645.95
21:01:49|15645.95
21:01:50|15645.95
21:01:51|15645.95
21:01:52|15645.95
21:01:53|15645.95
21:01:54|15645.95
21:01:55|15645.95
21:01:56|15645.95
21:01:57|15645.95
21:01:59|15645.95
21:01:59|15645.95
21:02:01|15640.
21:02:01|15646.
21:02:03|15646.
21:02:04|15646.
21:02:05|15646.11
21:02:06|15647.88
21:02:07|15646.
21:02:08|15646.
21:02:09|15646.
21:02:10|15649.62
21:02:11|15640.13
21:02:12|15640.12
21:02:13|15640.12
21:02:14|15640.
21:02:15|15640.
21:02:16|15640.06
21:02:17|15640.
21:02:18|15640.
21:02:19|15640.
21:02:20|15640.
21:02:21|15645.11
21:02:22|15645.11
21:02:23|15645.11
21:02:24|15645.11
21:02:25|15645.11
21:02:27|15641.08
21:02:27|15643.9
21:02:28|15643.9
21:02:29|15643.9
21:02:30|15640.
21:02:31|15639.45
21:02:32|15639.45
21:02:33|15638.94
21:02:34|15638.94
21:02:35|15632.89
21:02:36|15632.89
21:02:37|15632.89
21:02:38|15632.89
21:02:39|15632.89
21:02:40|15632.89
21:02:42|15632.89
21:02:43|15632.89
21:02:44|15632.19
21:02:45|15632.19
21:02:46|15632.19
21:02:47|15631.57
21:02:48|15625.77
21:02:49|15621.51
21:02:50|15621.51
21:02:52|15632.93
21:02:52|15635.38
21:02:53|15635.38
21:02:54|15635.38
21:02:55|15635.38
21:02:56|15635.38
21:02:57|15635.38
21:02:59|15629.86
21:03:00|15629.86
21:03:01|15631.96
21:03:02|15627.18
21:03:04|15633.02
21:03:05|15636.9
21:03:07|15636.9
21:03:08|15636.9
21:03:10|15636.9
21:03:11|15636.9
21:03:12|15636.9
21:03:12|15642.73
21:03:13|15642.73
21:03:16|15644.54
21:03:16|15639.62
21:03:18|15639.62
21:03:19|15641.05
21:03:20|15641.05
21:03:22|15641.05
21:03:22|15644.54
21:03:24|15644.54
21:03:25|15644.54
21:03:26|15644.54
21:03:26|15644.54
21:03:28|15644.54
21:03:29|15644.54
21:03:30|15644.54
21:03:30|15640.11
21:03:32|15644.6
21:03:33|15644.6
21:03:33|15644.6
21:03:34|15644.6
21:03:35|15644.6
21:03:36|15640.11
21:03:38|15640.11
21:03:39|15640.11
21:03:40|15640.11
21:03:40|15640.11
21:03:42|15640.11
21:03:42|15640.11
21:03:43|15640.11
21:03:46|15640.11
21:03:46|15640.11
21:03:47|15628.8
21:03:48|15628.8
21:03:49|15628.8
21:03:50|15628.8
21:03:51|15628.8
21:03:53|15628.8
21:03:54|15628.8
21:03:54|15628.8
21:03:57|15628.8
21:03:57|15628.8
21:03:58|15632.33
21:03:59|15632.33
21:04:00|15632.33
21:04:01|15632.33
21:04:02|15632.33
21:04:03|15632.67
21:04:05|15632.49
21:04:05|15632.49
21:04:08|15629.23
21:04:08|15629.23
21:04:09|15629.23
21:04:10|15630.1
21:04:12|15630.1
21:04:14|15620.
21:04:14|15623.93
21:04:15|15623.93
21:04:16|15624.71
21:04:17|15624.71
21:04:18|15628.54
21:04:19|15628.54
21:04:20|15628.54
21:04:21|15627.78
21:04:22|15627.78
21:04:23|15623.55
21:04:24|15623.55
21:04:25|15625.42
21:04:26|15625.42
21:04:27|15625.42
21:04:28|15625.42
21:04:29|15625.19
21:04:30|15618.59
21:04:31|15618.59
21:04:32|15618.59
21:04:33|15618.59
21:04:34|15618.59
21:04:35|15618.59
21:04:36|15618.59
21:04:37|15618.59
21:04:38|15618.59
21:04:39|15618.59
21:04:40|15618.59
21:04:41|15618.59
21:04:43|15618.59
21:04:44|15618.59
21:04:45|15618.59
21:04:46|15623.68
21:04:46|15623.68
21:04:49|15623.68
21:04:49|15623.68
21:04:50|15623.68
21:04:51|15618.91
21:04:52|15628.5
21:04:53|15628.5
21:04:54|15628.23
21:04:55|15627.3
21:04:56|15626.96
21:04:57|15628.05
21:04:58|15628.05
21:04:59|15628.05
21:05:00|15628.05
21:05:01|15628.05
21:05:02|15628.05
21:05:03|15625.22
21:05:04|15625.22
21:05:05|15625.22
21:05:06|15625.22
21:05:08|15625.22
21:05:08|15625.22
21:05:11|15625.22
21:05:11|15629.77
21:05:12|15629.77
21:05:13|15629.3
21:05:14|15627.98
21:05:16|15627.98
21:05:18|15627.98
21:05:18|15627.98
21:05:19|15627.98
21:05:20|15627.98
21:05:21|15626.67
21:05:22|15626.67
21:05:23|15626.67
21:05:24|15626.56
21:05:25|15626.56
21:05:26|15630.
21:05:27|15630.
21:05:28|15630.
21:05:29|15630.
21:05:30|15630.
21:05:31|15630.
21:05:32|15630.
21:05:33|15630.
21:05:34|15630.
21:05:35|15630.
21:05:36|15630.
21:05:37|15630.
21:05:38|15630.
21:05:39|15630.
21:05:40|15630.
21:05:41|15630.
21:05:42|15630.
21:05:43|15630.
21:05:44|15630.
21:05:45|15630.
21:05:46|15630.
21:05:47|15630.
21:05:49|15630.28
21:05:51|15625.87
21:05:51|15625.87
21:05:52|15625.87
21:05:53|15635.6
21:05:55|15635.6
21:05:55|15635.6
21:05:57|15622.89
21:05:58|15622.89
21:05:59|15622.89
21:06:00|15622.89
21:06:01|15622.89
21:06:02|15622.89
21:06:03|15622.89
21:06:04|15630.27
21:06:05|15630.27
21:06:07|15630.27
21:06:08|15630.27
21:06:10|15630.27
21:06:11|15630.27
21:06:12|15630.27
21:06:13|15630.27
21:06:14|15630.27
21:06:16|15625.44
21:06:17|15622.91
21:06:18|15622.91
21:06:18|15623.72
21:06:20|15622.91
21:06:20|15622.91
21:06:22|15622.91
21:06:22|15622.91
21:06:24|15622.8
21:06:25|15622.8
21:06:25|15622.92
21:06:27|15622.91
21:06:29|15622.91
21:06:29|15622.91
21:06:30|15619.01
21:06:31|15619.01
21:06:32|15619.01
21:06:33|15619.
21:06:34|15619.
21:06:35|15619.
21:06:36|15619.
21:06:37|15619.
21:06:38|15619.
21:06:39|15619.
21:06:40|15619.
21:06:41|15619.
21:06:42|15619.
21:06:43|15619.
21:06:44|15619.
21:06:45|15619.
21:06:46|15619.
21:06:47|15619.
21:06:49|15619.
21:06:49|15619.
21:06:51|15619.
21:06:52|15617.
21:06:53|15617.
21:06:54|15617.
21:06:54|15617.
21:06:56|15617.
21:06:56|15617.
21:06:57|15617.
21:06:59|15617.
21:06:59|15617.
21:07:01|15617.
21:07:02|15617.
21:07:03|15617.
21:07:04|15617.
21:07:05|15617.
21:07:05|15617.
21:07:06|15617.
21:07:08|15617.
21:07:10|15617.
21:07:10|15617.
21:07:12|15617.
21:07:13|15617.
21:07:14|15618.97
21:07:14|15618.97
21:07:15|15616.03
21:07:16|15616.03
21:07:18|15616.03
21:07:19|15618.97
21:07:21|15616.04
21:07:21|15616.04
21:07:22|15616.04
21:07:24|15618.97
21:07:24|15618.97
21:07:26|15618.97
21:07:26|15615.05
21:07:28|15615.05
21:07:29|15612.77
21:07:30|15612.77
21:07:31|15612.77
21:07:32|15612.77
21:07:33|15612.77
21:07:34|15612.77
21:07:35|15612.77
21:07:36|15612.77
21:07:37|15612.77
21:07:38|15612.77
21:07:39|15612.77
21:07:40|15620.15
21:07:41|15620.15
21:07:42|15618.78
21:07:43|15619.03
21:07:44|15619.03
21:07:45|15619.03
21:07:47|15619.03
21:07:48|15619.03
21:07:49|15619.03
21:07:50|15612.
21:07:51|15608.07
21:07:52|15608.07
21:07:53|15608.07
21:07:53|15608.07
21:07:55|15608.07
21:07:55|15608.07
21:07:56|15608.07
21:07:57|15608.07
21:07:58|15608.07
21:08:00|15608.07
21:08:01|15608.07
21:08:02|15608.07
21:08:03|15608.07
21:08:04|15608.07
21:08:05|15619.83
21:08:06|15619.83
21:08:07|15620.
21:08:08|15620.
21:08:09|15620.
21:08:10|15620.
21:08:11|15620.
21:08:13|15620.
21:08:13|15620.
21:08:15|15620.
21:08:15|15620.
21:08:16|15624.32
21:08:18|15624.32
21:08:19|15628.47
21:08:19|15628.47
21:08:21|15629.67
21:08:22|15622.14
21:08:23|15622.16
21:08:24|15624.67
21:08:26|15624.67
21:08:26|15624.67
21:08:27|15624.67
21:08:29|15622.32
21:08:30|15622.32
21:08:30|15622.32
21:08:32|15622.32
21:08:32|15625.43
21:08:34|15625.43
21:08:34|15625.43
21:08:35|15625.43
21:08:36|15625.43
21:08:37|15625.43
21:08:39|15625.43
21:08:39|15625.43
21:08:40|15619.41
21:08:41|15619.41
21:08:42|15619.41
21:08:43|15619.41
21:08:45|15619.41
21:08:46|15619.4
21:08:47|15619.4
21:08:48|15619.38
21:08:49|15619.38
21:08:50|15619.38
21:08:51|15619.38
21:08:52|15619.38
21:08:53|15619.38
21:08:54|15619.38
21:08:55|15619.38
21:08:56|15619.38
21:08:57|15619.38
21:08:58|15619.38
21:08:59|15618.21
21:09:00|15618.21
21:09:01|15620.52
21:09:02|15620.52
21:09:04|15621.16
21:09:04|15621.16
21:09:06|15621.16
21:09:07|15621.16
21:09:08|15623.01
21:09:09|15624.
21:09:10|15624.
21:09:11|15624.
21:09:12|15624.
21:09:13|15625.8
21:09:14|15625.8
21:09:15|15625.8
21:09:16|15628.49
21:09:17|15628.49
21:09:18|15628.49
21:09:19|15628.49
21:09:20|15628.49
21:09:21|15628.49
21:09:22|15628.49
21:09:23|15628.49
21:09:24|15630.
21:09:25|15632.17
21:09:26|15633.52
21:09:27|15622.49
21:09:28|15622.49
21:09:29|15632.17
21:09:30|15632.17
21:09:31|15632.17
21:09:32|15632.17
21:09:33|15632.17
21:09:34|15632.17
21:09:35|15632.17
21:09:37|15621.05
21:09:37|15621.05
21:09:38|15621.05
21:09:40|15621.05
21:09:40|15621.05
21:09:41|15621.05
21:09:42|15621.05
21:09:43|15621.05
21:09:44|15621.05
21:09:45|15621.05
21:09:47|15621.05
21:09:48|15621.05
21:09:49|15621.05
21:09:50|15621.05
21:09:51|15621.05
21:09:52|15621.05
21:09:53|15621.05
21:09:54|15621.05
21:09:55|15621.05
21:09:56|15621.05
21:09:57|15621.05
21:09:58|15621.05
21:10:00|15620.79
21:10:00|15620.79
21:10:02|15620.79
21:10:02|15620.9
21:10:03|15620.8
21:10:05|15620.8
21:10:05|15620.8
21:10:07|15620.8
21:10:08|15620.8
21:10:08|15620.8
21:10:09|15620.8
21:10:11|15620.8
21:10:12|15620.8
21:10:14|15620.8
21:10:14|15620.79
21:10:15|15620.79
21:10:17|15627.18
21:10:18|15627.18
21:10:19|15627.18
21:10:20|15627.18
21:10:21|15627.18
21:10:22|15627.18
21:10:23|15627.18
21:10:24|15627.18
21:10:25|15627.18
21:10:26|15627.18
21:10:27|15627.18
21:10:28|15627.18
21:10:29|15627.18
21:10:30|15630.43
21:10:31|15630.43
21:10:32|15630.54
21:10:33|15630.54
21:10:34|15630.54
21:10:35|15630.54
21:10:36|15630.54
21:10:37|15624.94
21:10:38|15624.94
21:10:39|15624.94
21:10:40|15624.94
21:10:41|15624.94
21:10:42|15624.94
21:10:43|15624.94
21:10:44|15624.94
21:10:46|15629.98
21:10:46|15629.98
21:10:47|15629.98
21:10:49|15629.98
21:10:50|15621.45
21:10:50|15621.45
21:10:51|15623.3
21:10:52|15623.3
21:10:53|15623.3
21:10:54|15623.3
21:10:55|15623.3
21:10:56|15623.3
21:10:57|15623.3
21:10:58|15629.22
21:10:59|15629.22
21:11:00|15629.22
21:11:02|15629.22
21:11:03|15624.
21:11:05|15625.54
21:11:06|15622.28
21:11:07|15622.28
21:11:08|15622.28
21:11:09|15622.28
21:11:10|15620.78
21:11:12|15625.99
21:11:13|15626.1
21:11:14|15626.1
21:11:15|15626.1
21:11:16|15627.72
21:11:17|15627.72
21:11:18|15627.72
21:11:19|15627.72
21:11:20|15622.7
21:11:22|15622.7
21:11:22|15622.7
21:11:23|15622.7
21:11:24|15627.01
21:11:25|15627.01
21:11:26|15627.01
21:11:27|15622.65
21:11:28|15622.65
21:11:29|15622.65
21:11:30|15622.65
21:11:31|15622.65
21:11:33|15622.65
21:11:34|15622.65
21:11:35|15622.65
21:11:36|15622.65
21:11:37|15619.35
21:11:38|15622.65
21:11:40|15621.97
21:11:40|15621.97
21:11:41|15621.62
21:11:42|15621.62
21:11:43|15622.42
21:11:44|15622.42
21:11:45|15619.27
21:11:46|15619.27
21:11:47|15619.27
21:11:49|15615.
21:11:50|15615.
21:11:51|15615.
21:11:52|15615.
21:11:52|15615.
21:11:53|15615.
21:11:56|15615.16
21:11:56|15615.16
21:11:57|15615.16
21:11:58|15615.16
21:11:59|15615.16
21:12:00|15615.16
21:12:01|15615.16
21:12:02|15615.16
21:12:03|15615.16
21:12:04|15615.16
21:12:05|15615.16
21:12:06|15615.16
21:12:07|15615.16
21:12:08|15615.59
21:12:09|15615.59
21:12:11|15615.59
21:12:12|15615.
21:12:14|15615.
21:12:15|15619.65
21:12:16|15619.65
21:12:17|15620.79
21:12:17|15620.79
21:12:19|15620.06
21:12:20|15615.59
21:12:20|15615.59
21:12:21|15615.59
21:12:23|15622.93
21:12:23|15615.
21:12:25|15615.
21:12:26|15615.
21:12:26|15615.
21:12:28|15615.
21:12:29|15614.9
21:12:30|15614.9
21:12:30|15614.9
21:12:31|15611.49
21:12:32|15611.49
21:12:33|15611.49
21:12:34|15611.49
21:12:36|15611.49
21:12:37|15611.49
21:12:38|15619.68
21:12:39|15619.68
21:12:40|15619.67
21:12:42|15619.67
21:12:42|15619.67
21:12:43|15619.67
21:12:44|15619.67
21:12:45|15621.57
21:12:47|15621.57
21:12:48|15620.
21:12:48|15620.
21:12:50|15620.
21:12:51|15615.19
21:12:52|15615.19
21:12:53|15615.19
21:12:54|15615.19
21:12:55|15615.19
21:12:56|15615.19
21:12:57|15615.19
21:12:58|15615.19
21:12:59|15615.19
21:13:00|15615.19
21:13:01|15621.39
21:13:02|15621.39
21:13:03|15621.39
21:13:04|15625.32
21:13:05|15625.32
21:13:06|15625.92
21:13:07|15625.92
21:13:08|15625.92
21:13:09|15625.92
21:13:10|15625.92
21:13:11|15622.4
21:13:12|15622.4
21:13:13|15622.4
21:13:15|15622.4
21:13:15|15630.
21:13:16|15630.
21:13:17|15630.
21:13:19|15626.28
21:13:20|15621.82
21:13:21|15621.82
21:13:22|15621.82
21:13:23|15621.82
21:13:24|15621.82
21:13:26|15621.82
21:13:26|15620.6
21:13:27|15620.6
21:13:28|15620.6
21:13:30|15620.6
21:13:30|15620.6
21:13:31|15620.6
21:13:32|15620.6
21:13:34|15621.27
21:13:34|15621.27
21:13:36|15621.27
21:13:36|15621.27
21:13:37|15621.27
21:13:38|15621.27
21:13:39|15621.27
21:13:40|15621.27
21:13:42|15621.27
21:13:43|15621.27
21:13:44|15621.27
21:13:45|15621.27
21:13:46|15620.6
21:13:47|15620.6
21:13:48|15615.57
21:13:49|15615.57
21:13:50|15615.57
21:13:51|15623.69
21:13:52|15623.69
21:13:53|15623.69
21:13:54|15623.69
21:13:55|15623.69
21:13:56|15623.69
21:13:57|15623.69
21:13:58|15623.69
21:13:59|15615.88
21:14:00|15627.74
21:14:01|15625.25
21:14:02|15625.25
21:14:03|15625.25
21:14:04|15625.25
21:14:05|15625.25
21:14:06|15625.25
21:14:08|15625.25
21:14:09|15625.25
21:14:10|15625.25
21:14:11|15625.25
21:14:12|15625.25
21:14:13|15625.25
21:14:14|15625.25
21:14:16|15625.25
21:14:16|15625.25
21:14:18|15625.25
21:14:18|15625.25
21:14:19|15625.25
21:14:20|15625.25
21:14:22|15625.25
21:14:23|15625.25
21:14:23|15625.25
21:14:24|15625.25
21:14:25|15625.25
21:14:27|15625.25
21:14:28|15625.25
21:14:28|15625.25
21:14:30|15625.25
21:14:31|15625.25
21:14:31|15625.25
21:14:33|15625.25
21:14:33|15625.25
21:14:35|15625.25
21:14:35|15625.25
21:14:37|15622.71
21:14:38|15622.71
21:14:38|15622.71
21:14:40|15622.71
21:14:40|15622.71
21:14:42|15622.71
21:14:43|15622.71
21:14:43|15622.71
21:14:45|15622.71
21:14:45|15622.71
21:14:47|15622.71
21:14:48|15622.71
21:14:49|15624.41
21:14:50|15624.41
21:14:51|15624.41
21:14:52|15624.41
21:14:53|15629.16
21:14:54|15629.16
21:14:55|15629.16
21:14:56|15629.16
21:14:57|15629.16
21:14:58|15629.16
21:14:59|15629.69
21:15:00|15629.69
21:15:01|15629.69
21:15:03|15625.25
21:15:04|15631.
21:15:05|15631.
21:15:06|15631.
21:15:07|15631.
21:15:09|15625.65
21:15:10|15625.65
21:15:11|15625.65
21:15:12|15625.65
21:15:13|15625.65
21:15:14|15625.65
21:15:15|15625.65
21:15:16|15628.89
21:15:18|15623.84
21:15:18|15623.84
21:15:19|15628.89
21:15:21|15628.89
21:15:23|15635.38
21:15:24|15627.51
21:15:25|15632.53
21:15:26|15632.53
21:15:28|15627.07
21:15:28|15627.07
21:15:29|15627.07
21:15:30|15631.29
21:15:31|15631.29
21:15:33|15625.76
21:15:33|15625.76
21:15:35|15624.44
21:15:35|15624.58
21:15:36|15624.58
21:15:38|15624.58
21:15:38|15624.58
21:15:39|15624.58
21:15:41|15624.58
21:15:42|15624.58
21:15:43|15624.58
21:15:44|15624.58
21:15:45|15624.58
21:15:46|15624.58
21:15:47|15624.58
21:15:48|15624.58
21:15:49|15624.58
21:15:50|15624.58
21:15:51|15624.58
21:15:52|15624.58
21:15:53|15624.58
21:15:55|15624.58
21:15:55|15624.58
21:15:56|15624.58
21:15:57|15626.35
21:15:58|15626.35
21:16:00|15626.35
21:16:00|15626.35
21:16:01|15626.35
21:16:03|15626.35
21:16:04|15626.35
21:16:05|15626.35
21:16:07|15630.61
21:16:07|15635.91
21:16:09|15635.91
21:16:10|15635.91
21:16:11|15634.58
21:16:12|15634.58
21:16:13|15630.62
21:16:14|15630.62
21:16:15|15627.72
21:16:16|15627.72
21:16:17|15627.72
21:16:18|15627.72
21:16:20|15628.33
21:16:21|15628.33
21:16:21|15628.33
21:16:22|15628.33
21:16:23|15628.33
21:16:25|15628.33
21:16:25|15628.33
21:16:26|15628.33
21:16:28|15628.33
21:16:29|15628.33
21:16:29|15628.33
21:16:31|15628.33
21:16:31|15628.33
21:16:32|15628.33
21:16:33|15625.25
21:16:34|15625.
21:16:36|15625.
21:16:36|15625.
21:16:37|15626.35
21:16:38|15626.35
21:16:40|15626.35
21:16:41|15626.35
21:16:42|15626.35
21:16:43|15626.35
21:16:44|15626.35
21:16:45|15626.35
21:16:47|15626.35
21:16:47|15626.35
21:16:48|15622.52
21:16:49|15627.12
21:16:50|15627.12
21:16:51|15627.12
21:16:52|15627.88
21:16:53|15627.88
21:16:55|15627.88
21:16:56|15627.88
21:16:57|15627.88
21:16:59|15625.26
21:16:59|15624.85
21:17:00|15624.85
21:17:02|15624.94
21:17:03|15630.84
21:17:04|15630.84
21:17:05|15626.06
21:17:06|15627.88
21:17:07|15627.88
21:17:09|15624.
21:17:09|15624.
21:17:10|15624.
21:17:12|15624.
21:17:12|15624.01
21:17:13|15624.01
21:17:14|15624.01
21:17:15|15624.02
21:17:17|15624.02
21:17:17|15624.02
21:17:18|15624.02
21:17:19|15622.59
21:17:21|15622.59
21:17:21|15622.59
21:17:23|15622.59
21:17:23|15622.59
21:17:24|15622.59
21:17:26|15622.59
21:17:27|15631.64
21:17:27|15631.64
21:17:29|15624.37
21:17:30|15624.37
21:17:31|15624.37
21:17:31|15624.37
21:17:32|15624.37
21:17:34|15624.37
21:17:34|15632.94
21:17:35|15623.34
21:17:37|15623.34
21:17:37|15623.34
21:17:39|15623.34
21:17:39|15623.34
21:17:41|15623.34
21:17:42|15623.34
21:17:43|15623.34
21:17:44|15625.06
21:17:45|15625.06
21:17:46|15625.06
21:17:47|15625.06
21:17:48|15625.06
21:17:49|15625.06
21:17:50|15625.06
21:17:51|15625.06
21:17:52|15625.44
21:17:53|15625.44
21:17:54|15625.44
21:17:55|15625.44
21:17:56|15625.44
21:17:57|15625.44
21:17:58|15625.44
21:17:59|15625.44
21:18:01|15625.44
21:18:01|15625.44
21:18:03|15625.44
21:18:04|15625.44
21:18:05|15625.44
21:18:06|15625.44
21:18:07|15625.44
21:18:09|15624.69
21:18:10|15624.69
21:18:11|15624.69
21:18:11|15624.69
21:18:13|15624.69
21:18:13|15624.69
21:18:15|15624.69
21:18:15|15634.65
21:18:17|15630.64
21:18:18|15635.74
21:18:18|15635.74
21:18:19|15635.75
21:18:20|15640.5
21:18:22|15640.5
21:18:23|15632.07
21:18:23|15632.07
21:18:25|15632.07
21:18:26|15631.61
21:18:27|15631.61
21:18:27|15631.61
21:18:28|15630.88
21:18:30|15630.86
21:18:31|15630.86
21:18:32|15630.86
21:18:33|15630.86
21:18:34|15628.01
21:18:35|15628.01
21:18:36|15630.38
21:18:37|15630.38
21:18:38|15630.38
21:18:39|15630.38
21:18:40|15630.38
21:18:41|15630.03
21:18:42|15630.24
21:18:43|15629.5
21:18:44|15635.26
21:18:45|15635.26
21:18:46|15635.26
21:18:47|15635.26
21:18:48|15635.26
21:18:49|15635.26
21:18:50|15635.26
21:18:51|15635.26
21:18:52|15635.26
21:18:53|15628.42
21:18:54|15628.42
21:18:55|15628.42
21:18:56|15628.42
21:18:57|15628.42
21:18:58|15628.42
21:19:00|15634.08
21:19:00|15634.08
21:19:01|15634.08
21:19:02|15634.08
21:19:04|15634.08
21:19:05|15634.08
21:19:06|15634.08
21:19:07|15634.08
21:19:08|15628.64
21:19:09|15634.08
21:19:10|15634.41
21:19:12|15634.41
21:19:12|15634.41
21:19:14|15634.41
21:19:14|15634.41
21:19:15|15628.2
21:19:16|15628.2
21:19:18|15628.2
21:19:18|15628.2
21:19:20|15628.2
21:19:21|15628.2
21:19:22|15628.2
21:19:23|15628.2
21:19:24|15628.2
21:19:25|15624.26
21:19:26|15624.26
21:19:27|15624.26
21:19:28|15624.26
21:19:29|15624.26
21:19:30|15624.26
21:19:31|15624.26
21:19:32|15624.26
21:19:34|15624.1
21:19:34|15624.1
21:19:35|15623.34
21:19:36|15625.
21:19:37|15625.
21:19:38|15622.3
21:19:39|15622.3
21:19:40|15622.3
21:19:41|15622.3
21:19:42|15622.3
21:19:43|15622.3
21:19:44|15622.3
21:19:45|15622.3
21:19:46|15622.3
21:19:47|15622.3
21:19:48|15622.3
21:19:49|15622.3
21:19:50|15622.3
21:19:51|15622.3
21:19:52|15622.3
21:19:53|15621.39
21:19:54|15621.39
21:19:55|15621.39
21:19:56|15621.39
21:19:58|15621.39
21:19:59|15621.39
21:20:00|15621.39
21:20:01|15621.39
21:20:02|15621.39
21:20:03|15621.39
21:20:04|15621.39
21:20:05|15621.39
21:20:06|15621.39
21:20:07|15621.39
21:20:08|15621.39
21:20:10|15626.25
21:20:10|15626.25
21:20:12|15626.25
21:20:12|15629.6
21:20:14|15629.6
21:20:15|15629.6
21:20:16|15629.6
21:20:17|15629.6
21:20:18|15629.6
21:20:19|15629.6
21:20:20|15629.6
21:20:22|15629.6
21:20:23|15629.6
21:20:24|15629.6
21:20:25|15629.6
21:20:26|15632.37
21:20:27|15632.37
21:20:28|15632.37
21:20:29|15632.36
21:20:30|15628.49
21:20:31|15628.49
21:20:32|15622.78
21:20:33|15622.78
21:20:34|15625.72
21:20:35|15625.72
21:20:36|15625.72
21:20:37|15625.72
21:20:38|15625.72
21:20:39|15625.72
21:20:40|15625.72
21:20:42|15625.72
21:20:42|15625.72
21:20:43|15625.72
21:20:44|15625.72
21:20:45|15625.72
21:20:46|15625.72
21:20:48|15625.72
21:20:50|15625.72
21:20:50|15632.69
21:20:51|15632.69
21:20:52|15632.69
21:20:54|15632.69
21:20:54|15632.69
21:20:55|15630.04
21:20:56|15630.04
21:20:58|15630.03
21:20:59|15630.03
21:21:00|15630.03
21:21:01|15630.03
21:21:02|15627.4
21:21:03|15627.4
21:21:04|15627.14
21:21:06|15627.14
21:21:07|15627.14
21:21:08|15627.14
21:21:08|15627.14
21:21:10|15621.81
21:21:12|15622.15
21:21:12|15622.62
21:21:13|15622.62
21:21:15|15622.62
21:21:15|15622.62
21:21:17|15622.62
21:21:18|15622.62
21:21:19|15623.59
21:21:20|15623.59
21:21:21|15623.59
21:21:22|15623.59
21:21:24|15623.59
21:21:24|15623.59
21:21:25|15623.59
21:21:26|15625.08
21:21:28|15625.08
21:21:29|15625.08
21:21:30|15625.08
21:21:30|15624.26
21:21:31|15624.26
21:21:32|15624.26
21:21:33|15624.26
21:21:35|15620.
21:21:36|15620.
21:21:37|15620.
21:21:38|15615.
21:21:39|15615.
21:21:40|15615.
21:21:41|15615.
21:21:42|15615.
21:21:44|15615.
21:21:44|15615.
21:21:45|15615.
21:21:46|15621.22
21:21:47|15621.22
21:21:48|15621.22
21:21:49|15621.22
21:21:50|15616.34
21:21:51|15616.34
21:21:52|15616.34
21:21:53|15616.34
21:21:55|15616.34
21:21:55|15616.34
21:21:56|15616.34
21:21:57|15620.78
21:21:58|15620.78
21:21:59|15620.78
21:22:00|15620.78
21:22:01|15620.78
21:22:02|15616.34
21:22:04|15618.42
21:22:04|15616.1
21:22:06|15616.1
21:22:07|15616.1
21:22:09|15616.1
21:22:09|15616.1
21:22:11|15616.1
21:22:11|15616.1
21:22:12|15616.1
21:22:13|15616.1
21:22:15|15616.1
21:22:15|15616.1
21:22:17|15620.02
21:22:17|15620.02
21:22:19|15620.02
21:22:20|15620.02
21:22:21|15620.02
21:22:22|15620.02
21:22:23|15620.02
21:22:24|15620.02
21:22:25|15620.02
21:22:27|15620.02
21:22:27|15615.05
21:22:28|15615.05
21:22:29|15615.05
21:22:30|15615.05
21:22:31|15615.05
21:22:33|15619.51
21:22:33|15615.
21:22:34|15615.
21:22:36|15615.
21:22:36|15615.
21:22:37|15615.
21:22:38|15615.
21:22:39|15615.
21:22:40|15615.
21:22:41|15615.
21:22:42|15615.
21:22:44|15615.
21:22:44|15615.
21:22:45|15615.
21:22:46|15615.
21:22:47|15615.
21:22:48|15615.
21:22:49|15615.
21:22:50|15615.
21:22:51|15615.
21:22:52|15615.
21:22:53|15612.98
21:22:55|15612.98
21:22:55|15612.98
21:22:56|15612.98
21:22:57|15612.98
21:22:58|15612.98
21:22:59|15612.98
21:23:00|15618.59
21:23:02|15618.63
21:23:04|15618.63
21:23:04|15618.63
21:23:05|15618.85
21:23:07|15622.87
21:23:08|15622.87
21:23:09|15622.87
21:23:10|15625.
21:23:12|15625.
21:23:13|15625.
21:23:14|15625.
21:23:15|15625.
21:23:15|15625.
21:23:16|15625.
21:23:18|15625.
21:23:18|15625.
21:23:20|15625.
21:23:20|15625.
21:23:21|15616.97
21:23:22|15616.97
21:23:24|15616.3
21:23:25|15616.3
21:23:25|15616.3
21:23:26|15616.3
21:23:27|15616.3
21:23:29|15616.3
21:23:30|15616.3
21:23:30|15616.3
21:23:31|15625.22
21:23:32|15625.22
21:23:33|15625.22
21:23:34|15625.22
21:23:35|15626.63
21:23:36|15624.71
21:23:37|15624.71
21:23:38|15624.71
21:23:39|15617.68
21:23:40|15617.68
21:23:41|15617.3
21:23:42|15617.3
21:23:43|15617.3
21:23:44|15616.63
21:23:45|15616.63
21:23:46|15616.63
21:23:47|15616.63
21:23:48|15616.63
21:23:49|15616.63
21:23:50|15616.63
21:23:51|15616.63
21:23:53|15616.63
21:23:53|15616.63
21:23:55|15626.63
21:23:56|15626.63
21:23:58|15626.63
21:23:58|15626.35
21:23:59|15626.35
21:24:01|15626.35
21:24:03|15630.84
21:24:04|15630.84
21:24:06|15630.84
21:24:06|15623.39
21:24:07|15623.39
21:24:08|15631.55
21:24:09|15631.55
21:24:11|15631.55
21:24:12|15631.55
21:24:13|15631.55
21:24:14|15631.55
21:24:15|15631.55
21:24:16|15631.55
21:24:17|15631.55
21:24:18|15631.55
21:24:19|15631.55
21:24:20|15631.56
21:24:21|15631.56
21:24:22|15631.56
21:24:23|15631.56
21:24:24|15631.56
21:24:25|15631.56
21:24:26|15631.56
21:24:27|15631.56
21:24:28|15627.68
21:24:29|15623.38
21:24:30|15623.38
21:24:31|15623.38
21:24:32|15623.38
21:24:33|15623.38
21:24:35|15623.38
21:24:36|15626.81
21:24:38|15626.81
21:24:39|15626.81
21:24:39|15626.81
21:24:41|15626.81
21:24:42|15626.81
21:24:42|15626.81
21:24:44|15626.81
21:24:44|15626.81
21:24:45|15626.81
21:24:47|15626.81
21:24:47|15626.81
21:24:48|15626.81
21:24:49|15626.81
21:24:51|15626.81
21:24:51|15626.81
21:24:52|15623.42
21:24:53|15623.38
21:24:54|15623.38
21:24:55|15623.38
21:24:56|15623.38
21:24:57|15623.38
21:24:58|15623.38
21:24:59|15623.38
21:25:01|15623.38
21:25:03|15623.38
21:25:03|15623.38
21:25:05|15623.38
21:25:05|15623.38
21:25:07|15623.38
21:25:08|15623.38
21:25:09|15623.38
21:25:10|15624.43
21:25:11|15624.43
21:25:12|15624.43
21:25:13|15624.43
21:25:14|15624.43
21:25:15|15624.43
21:25:16|15624.43
21:25:17|15624.43
21:25:18|15620.02
21:25:20|15622.91
21:25:20|15622.91
21:25:21|15622.91
21:25:23|15622.91
21:25:24|15622.91
21:25:25|15622.91
21:25:25|15622.91
21:25:27|15617.13
21:25:28|15617.13
21:25:29|15617.13
21:25:30|15617.13
21:25:31|15617.13
21:25:32|15617.13
21:25:33|15622.19
21:25:34|15617.08
21:25:35|15617.08
21:25:36|15617.08
21:25:37|15617.08
21:25:38|15617.08
21:25:39|15617.08
21:25:40|15617.08
21:25:41|15617.08
21:25:42|15617.08
21:25:43|15617.08
21:25:44|15617.08
21:25:45|15621.38
21:25:46|15621.81
21:25:47|15621.81
21:25:48|15621.81
21:25:49|15622.9
21:25:50|15622.91
21:25:51|15622.91
21:25:52|15622.91
21:25:53|15622.91
21:25:54|15622.91
21:25:55|15622.91
21:25:56|15623.05
21:25:57|15623.85
21:25:58|15623.85
21:25:59|15623.85
21:26:00|15623.85
21:26:01|15623.85
21:26:02|15623.85
21:26:03|15623.85
21:26:04|15623.85
21:26:06|15623.85
21:26:07|15623.85
21:26:09|15624.5
21:26:09|15624.5
21:26:10|15624.5
21:26:11|15624.5
21:26:13|15624.5
21:26:14|15624.5
21:26:15|15624.5
21:26:16|15624.5
21:26:18|15624.5
21:26:18|15626.98
21:26:19|15626.98
21:26:20|15626.98
21:26:21|15626.98
21:26:22|15626.98
21:26:23|15626.98
21:26:24|15626.98
21:26:25|15626.98
21:26:27|15626.98
21:26:29|15626.98
21:26:30|15626.98
21:26:30|15626.98
21:26:32|15626.98
21:26:33|15626.98
21:26:34|15626.98
21:26:34|15626.98
21:26:36|15625.68
21:26:37|15625.68
21:26:38|15625.68
21:26:39|15625.68
21:26:40|15625.68
21:26:41|15625.68
21:26:42|15625.68
21:26:43|15625.68
21:26:44|15625.68
21:26:45|15625.68
21:26:46|15625.68
21:26:47|15625.68
21:26:48|15625.68
21:26:49|15625.68
21:26:50|15622.08
21:26:51|15622.08
21:26:52|15622.08
21:26:53|15622.08
21:26:54|15622.08
21:26:55|15622.08
21:26:56|15622.08
21:26:57|15622.08
21:26:58|15622.08
21:26:59|15622.08
21:27:00|15622.08
21:27:01|15622.08
21:27:02|15622.08
21:27:03|15622.08
21:27:04|15621.
21:27:05|15621.
21:27:06|15617.1
21:27:07|15617.1
21:27:08|15617.1
21:27:09|15617.1
21:27:10|15617.1
21:27:11|15617.1
21:27:12|15617.1
21:27:13|15617.1
21:27:14|15617.1
21:27:15|15617.1
21:27:16|15617.1
21:27:17|15617.1
21:27:18|15617.1
21:27:19|15617.1
21:27:21|15617.1
21:27:21|15617.1
21:27:22|15617.1
21:27:23|15617.1
21:27:24|15617.1
21:27:26|15617.1
21:27:26|15617.1
21:27:28|15617.1
21:27:29|15617.1
21:27:30|15617.1
21:27:31|15617.1
21:27:33|15617.1
21:27:33|15613.87
21:27:35|15613.78
21:27:36|15613.78
21:27:37|15613.78
21:27:38|15613.78
21:27:39|15613.78
21:27:40|15620.72
21:27:42|15620.96
21:27:43|15620.97
21:27:43|15620.97
21:27:44|15620.97
21:27:46|15623.38
21:27:46|15623.38
21:27:47|15623.38
21:27:49|15623.38
21:27:49|15623.38
21:27:50|15623.38
21:27:51|15623.38
21:27:52|15623.38
21:27:54|15623.38
21:27:54|15623.38
21:27:55|15623.38
21:27:56|15623.38
21:27:57|15623.38
21:27:59|15623.38
21:27:59|15623.38
21:28:00|15623.38
21:28:02|15623.38
21:28:03|15623.38
21:28:04|15623.38
21:28:06|15619.82
21:28:07|15614.72
21:28:08|15614.72
21:28:08|15614.72
21:28:11|15614.73
21:28:11|15614.73
21:28:12|15614.73
21:28:13|15614.73
21:28:14|15621.5
21:28:15|15621.5
21:28:16|15621.5
21:28:17|15621.5
21:28:18|15621.5
21:28:20|15621.35
21:28:21|15621.35
21:28:22|15616.84
21:28:23|15616.84
21:28:24|15616.84
21:28:26|15617.23
21:28:26|15617.23
21:28:27|15617.23
21:28:29|15617.23
21:28:30|15617.23
21:28:31|15617.23
21:28:32|15617.23
21:28:33|15617.23
21:28:34|15617.23
21:28:35|15617.23
21:28:36|15617.23
21:28:37|15624.51
21:28:38|15624.51
21:28:39|15630.
21:28:40|15630.
21:28:41|15630.
21:28:42|15630.
21:28:43|15630.
21:28:44|15627.66
21:28:45|15627.66
21:28:46|15627.66
21:28:48|15627.66
21:28:48|15627.66
21:28:49|15627.66
21:28:50|15627.66
21:28:51|15627.66
21:28:52|15627.66
21:28:53|15627.66
21:28:54|15627.66
21:28:55|15627.66
21:28:56|15629.98
21:28:57|15629.98
21:28:58|15629.98
21:28:59|15629.98
21:29:00|15629.98
21:29:01|15629.98
21:29:02|15629.98
21:29:03|15629.98
21:29:04|15634.09
21:29:06|15635.
21:29:07|15635.
21:29:08|15635.
21:29:09|15635.
21:29:10|15635.
21:29:11|15638.94
21:29:12|15638.94
21:29:13|15638.94
21:29:14|15638.94
21:29:15|15638.94
21:29:16|15638.94
21:29:17|15638.94
21:29:18|15638.94
21:29:20|15638.94
21:29:20|15638.94
21:29:21|15638.94
21:29:22|15638.94
21:29:23|15638.94
21:29:25|15638.94
21:29:26|15638.94
21:29:27|15638.94
21:29:28|15638.94
21:29:29|15638.94
21:29:30|15638.94
21:29:31|15638.94
21:29:32|15638.94
21:29:33|15638.94
21:29:34|15633.07
21:29:35|15633.07
21:29:36|15633.07
21:29:37|15633.07
21:29:38|15633.07
21:29:39|15633.07
21:29:40|15633.07
21:29:42|15633.07
21:29:42|15633.07
21:29:43|15633.07
21:29:45|15633.07
21:29:46|15633.07
21:29:46|15633.07
21:29:48|15633.07
21:29:49|15633.07
21:29:50|15633.07
21:29:51|15633.07
21:29:52|15633.07
21:29:53|15633.07
21:29:54|15633.07
21:29:55|15633.07
21:29:56|15633.07
21:29:58|15636.46
21:29:58|15636.46
21:29:59|15636.43
21:30:00|15633.07
21:30:01|15636.46
21:30:02|15636.46
21:30:03|15636.46
21:30:05|15636.46
21:30:06|15636.46
21:30:06|15636.46
21:30:09|15633.07
21:30:09|15636.47
21:30:10|15636.47
21:30:12|15636.47
21:30:14|15636.47
21:30:14|15636.47
21:30:15|15636.47
21:30:16|15635.03
21:30:17|15635.03
21:30:18|15635.03
21:30:19|15635.03
21:30:20|15642.01
21:30:21|15641.53
21:30:22|15641.53
21:30:23|15641.53
21:30:24|15641.53
21:30:25|15643.33
21:30:26|15643.33
21:30:27|15643.33
21:30:28|15643.33
21:30:30|15643.33
21:30:32|15643.33
21:30:32|15643.33
21:30:33|15644.
21:30:34|15644.
21:30:35|15644.
21:30:36|15644.
21:30:37|15643.96
21:30:38|15643.96
21:30:39|15643.96
21:30:40|15643.96
21:30:41|15643.56
21:30:42|15640.2
21:30:43|15644.
21:30:44|15644.
21:30:45|15644.
21:30:46|15644.
21:30:47|15644.
21:30:48|15644.
21:30:49|15644.
21:30:50|15644.
21:30:51|15644.
21:30:52|15644.
21:30:53|15644.
21:30:54|15636.57
21:30:55|15636.57
21:30:56|15643.2
21:30:57|15643.2
21:30:58|15644.
21:30:59|15644.
21:31:00|15644.
21:31:01|15644.
21:31:02|15644.99
21:31:03|15644.99
21:31:04|15644.99
21:31:05|15644.99
21:31:07|15644.99
21:31:09|15642.83
21:31:09|15642.83
21:31:10|15642.83
21:31:12|15642.83
21:31:12|15636.49
21:31:14|15636.49
21:31:15|15636.49
21:31:16|15636.49
21:31:17|15636.49
21:31:18|15636.49
21:31:20|15636.49
21:31:20|15636.49
21:31:21|15636.49
21:31:22|15636.49
21:31:23|15636.49
21:31:24|15636.49
21:31:25|15647.04
21:31:27|15647.04
21:31:28|15647.04
21:31:29|15647.04
21:31:30|15647.04
21:31:30|15647.04
21:31:32|15638.67
21:31:34|15638.67
21:31:34|15638.67
21:31:35|15638.67
21:31:36|15638.67
21:31:38|15643.95
21:31:38|15644.99
21:31:40|15644.99
21:31:41|15644.99
21:31:42|15644.99
21:31:43|15644.99
21:31:44|15644.99
21:31:45|15644.99
21:31:46|15644.99
21:31:46|15644.99
21:31:48|15644.99
21:31:49|15644.99
21:31:50|15644.99
21:31:51|15644.99
21:31:51|15644.99
21:31:53|15644.99
21:31:53|15644.99
21:31:55|15644.99
21:31:56|15644.99
21:31:56|15644.99
21:31:57|15644.99
21:31:58|15644.99
21:32:00|15644.99
21:32:01|15644.99
21:32:02|15644.99
21:32:04|15644.99
21:32:04|15644.98
21:32:06|15644.94
21:32:07|15640.
21:32:08|15644.89
21:32:09|15644.89
21:32:11|15644.25
21:32:12|15644.25
21:32:12|15644.25
21:32:13|15644.25
21:32:14|15644.25
21:32:15|15644.25
21:32:16|15644.25
21:32:17|15638.79
21:32:19|15644.99
21:32:20|15644.99
21:32:20|15644.99
21:32:22|15644.99
21:32:23|15644.99
21:32:23|15644.99
21:32:24|15644.99
21:32:25|15644.99
21:32:26|15644.99
21:32:27|15644.99
21:32:28|15644.99
21:32:30|15644.99
21:32:30|15644.99
21:32:32|15644.99
21:32:33|15644.99
21:32:34|15644.99
21:32:35|15644.99
21:32:36|15644.99
21:32:37|15644.99
21:32:38|15644.99
21:32:39|15644.96
21:32:40|15644.96
21:32:41|15644.96
21:32:42|15644.96
21:32:43|15644.96
21:32:44|15644.96
21:32:45|15644.96
21:32:46|15644.96
21:32:47|15644.96
21:32:48|15644.96
21:32:49|15644.96
21:32:50|15644.96
21:32:51|15644.96
21:32:52|15644.96
21:32:53|15644.96
21:32:54|15644.96
21:32:55|15644.96
21:32:56|15644.96
21:32:57|15644.96
21:32:58|15644.96
21:32:59|15644.96
21:33:00|15644.96
21:33:01|15644.96
21:33:02|15642.33
21:33:03|15642.33
21:33:04|15642.33
21:33:05|15642.33
21:33:06|15642.33
21:33:07|15633.78
21:33:08|15633.78
21:33:09|15633.78
21:33:10|15633.78
21:33:12|15633.78
21:33:12|15642.47
21:33:14|15642.47
21:33:16|15642.47
21:33:16|15642.47
21:33:17|15642.47
21:33:19|15634.11
21:33:20|15634.11
21:33:21|15634.11
21:33:23|15634.11
21:33:23|15642.38
21:33:24|15642.38
21:33:25|15642.38
21:33:26|15642.38
21:33:27|15642.38
21:33:28|15642.38
21:33:29|15642.38
21:33:30|15642.38
21:33:32|15642.38
21:33:32|15642.38
21:33:33|15642.38
21:33:35|15642.38
21:33:36|15642.38
21:33:37|15642.38
21:33:38|15642.38
21:33:39|15642.38
21:33:40|15642.38
21:33:41|15642.25
21:33:42|15642.25
21:33:43|15642.25
21:33:44|15642.25
21:33:45|15642.25
21:33:46|15642.25
21:33:47|15642.25
21:33:48|15642.25
21:33:49|15642.25
21:33:51|15642.25
21:33:52|15642.25
21:33:53|15642.25
21:33:54|15642.25
21:33:55|15642.25
21:33:56|15642.25
21:33:57|15642.25
21:33:58|15642.25
21:33:59|15642.25
21:34:00|15642.25
21:34:02|15642.25
21:34:02|15642.25
21:34:03|15642.25
21:34:04|15644.99
21:34:05|15644.99
21:34:06|15644.99
21:34:07|15645.28
21:34:08|15648.91
21:34:09|15648.91
21:34:11|15652.16
21:34:12|15652.16
21:34:13|15652.16
21:34:15|15643.56
21:34:15|15643.56
21:34:17|15643.56
21:34:19|15643.56
21:34:19|15643.56
21:34:20|15643.56
21:34:22|15643.56
21:34:22|15643.56
21:34:23|15643.56
21:34:24|15643.56
21:34:25|15643.56
21:34:27|15658.68
21:34:28|15658.68
21:34:28|15654.73
21:34:29|15661.45
21:34:31|15653.07
21:34:33|15653.07
21:34:33|15653.07
21:34:34|15653.07
21:34:35|15653.07
21:34:36|15653.07
21:34:37|15653.07
21:34:38|15656.34
21:34:39|15656.34
21:34:40|15656.34
21:34:41|15653.07
21:34:42|15653.07
21:34:43|15653.07
21:34:44|15653.07
21:34:46|15653.07
21:34:46|15653.07
21:34:48|15653.07
21:34:49|15653.07
21:34:49|15653.07
21:34:50|15653.07
21:34:51|15653.07
21:34:52|15653.07
21:34:53|15653.07
21:34:55|15653.07
21:34:55|15653.07
21:34:57|15653.07
21:34:58|15653.07
21:34:59|15653.07
21:35:01|15653.07
21:35:01|15653.07
21:35:03|15653.07
21:35:04|15645.71
21:35:06|15645.57
21:35:06|15645.57
21:35:07|15653.07
21:35:09|15650.77
21:35:09|15650.77
21:35:10|15650.77
21:35:12|15658.89
21:35:13|15658.89
21:35:14|15658.89
21:35:15|15658.89
21:35:16|15658.89
21:35:17|15658.89
21:35:18|15658.89
21:35:19|15648.64
21:35:20|15648.64
21:35:21|15648.64
21:35:22|15648.64
21:35:23|15648.64
21:35:24|15648.64
21:35:25|15648.64
21:35:26|15660.35
21:35:27|15660.35
21:35:28|15660.35
21:35:29|15660.35
21:35:30|15658.65
21:35:31|15658.65
21:35:32|15658.65
21:35:33|15658.65
21:35:34|15651.04
21:35:35|15651.04
21:35:36|15651.04
21:35:37|15651.04
21:35:38|15651.04
21:35:39|15651.04
21:35:40|15651.04
21:35:41|15651.04
21:35:42|15651.04
21:35:43|15657.87
21:35:44|15657.87
21:35:45|15657.87
21:35:46|15657.87
21:35:47|15657.87
21:35:48|15658.9
21:35:49|15658.9
21:35:50|15658.9
21:35:51|15658.9
21:35:52|15658.9
21:35:53|15658.9
21:35:55|15658.9
21:35:55|15658.9
21:35:56|15658.9
21:35:57|15659.86
21:35:58|15659.86
21:36:00|15658.
21:36:01|15658.
21:36:02|15658.
21:36:03|15658.
21:36:04|15658.
21:36:06|15658.
21:36:06|15658.
21:36:07|15658.
21:36:08|15658.
21:36:10|15658.
21:36:11|15658.
21:36:12|15660.6
21:36:13|15660.6
21:36:14|15659.59
21:36:15|15659.58
21:36:16|15659.05
21:36:18|15659.05
21:36:19|15659.05
21:36:20|15659.05
21:36:21|15659.05
21:36:23|15658.
21:36:23|15658.
21:36:25|15658.
21:36:25|15658.
21:36:26|15658.
21:36:28|15658.
21:36:28|15658.
21:36:29|15658.
21:36:30|15658.
21:36:31|15658.
21:36:33|15658.
21:36:34|15658.
21:36:35|15658.
21:36:35|15658.
21:36:37|15658.
21:36:38|15658.
21:36:39|15658.
21:36:41|15658.
21:36:41|15653.44
21:36:42|15653.44
21:36:43|15653.44
21:36:44|15653.44
21:36:46|15653.44
21:36:47|15657.66
21:36:47|15657.66
21:36:50|15657.66
21:36:50|15657.64
21:36:51|15657.64
21:36:52|15657.64
21:36:53|15657.64
21:36:54|15657.64
21:36:56|15657.64
21:36:57|15657.64
21:36:58|15657.64
21:36:58|15657.64
21:36:59|15657.64
21:37:02|15657.64
21:37:02|15657.64
21:37:03|15652.71
21:37:05|15652.71
21:37:07|15652.71
21:37:08|15652.71
21:37:09|15652.71
21:37:09|15652.71
21:37:12|15658.92
21:37:13|15658.01
21:37:15|15658.01
21:37:15|15658.92
21:37:16|15660.94
21:37:17|15660.94
21:37:18|15660.69
21:37:19|15660.69
21:37:20|15660.69
21:37:22|15660.69
21:37:23|15660.69
21:37:24|15660.69
21:37:25|15660.69
21:37:26|15660.69
21:37:27|15660.69
21:37:28|15660.69
21:37:29|15660.69
21:37:30|15660.69
21:37:31|15651.69
21:37:32|15651.69
21:37:33|15651.69
21:37:34|15651.69
21:37:35|15651.69
21:37:35|15651.69
21:37:38|15651.69
21:37:38|15651.69
21:37:40|15651.69
21:37:41|15651.69
21:37:41|15651.69
21:37:43|15651.69
21:37:44|15651.69
21:37:44|15651.69
21:37:47|15651.69
21:37:47|15651.69
21:37:48|15651.69
21:37:49|15660.79
21:37:50|15660.79
21:37:51|15660.96
21:37:52|15660.95
21:37:53|15660.95
21:37:54|15660.95
21:37:55|15660.95
21:37:56|15660.95
21:37:57|15660.95
21:37:58|15660.95
21:37:59|15660.95
21:38:00|15652.44
21:38:01|15652.44
21:38:02|15652.44
21:38:03|15652.44
21:38:04|15658.
21:38:06|15658.
21:38:07|15658.
21:38:07|15658.
21:38:09|15660.9
21:38:09|15659.41
21:38:10|15659.41
21:38:11|15659.41
21:38:12|15659.41
21:38:15|15659.41
21:38:15|15659.41
21:38:16|15659.41
21:38:17|15659.41
21:38:18|15659.41
21:38:19|15659.41
21:38:20|15659.41
21:38:21|15659.41
21:38:23|15652.05
21:38:24|15652.05
21:38:26|15651.41
21:38:26|15651.41
21:38:27|15651.41
21:38:28|15651.41
21:38:29|15651.41
21:38:30|15651.41
21:38:31|15651.41
21:38:33|15651.41
21:38:33|15656.61
21:38:34|15656.61
21:38:35|15651.41
21:38:36|15651.41
21:38:37|15651.41
21:38:39|15651.41
21:38:40|15651.41
21:38:40|15651.41
21:38:41|15651.41
21:38:42|15651.41
21:38:44|15651.41
21:38:45|15651.41
21:38:45|15651.41
21:38:46|15651.41
21:38:47|15651.41
21:38:48|15651.41
21:38:50|15651.41
21:38:51|15651.41
21:38:52|15651.41
21:38:53|15651.41
21:38:54|15651.41
21:38:55|15651.41
21:38:56|15651.41
21:38:57|15651.41
21:38:59|15651.41
21:39:00|15651.41
21:39:01|15651.41
21:39:02|15651.41
21:39:03|15651.41
21:39:04|15651.56
21:39:05|15651.56
21:39:06|15651.56
21:39:07|15651.56
21:39:08|15651.56
21:39:09|15651.41
21:39:11|15650.
21:39:11|15650.
21:39:13|15650.
21:39:14|15650.
21:39:14|15650.
21:39:16|15650.
21:39:17|15650.
21:39:18|15650.
21:39:18|15650.
21:39:19|15650.
21:39:21|15653.68
21:39:23|15653.68
21:39:24|15653.68
21:39:26|15653.68
21:39:26|15652.11
21:39:28|15652.11
21:39:28|15652.11
21:39:29|15652.11
21:39:31|15652.11
21:39:32|15652.11
21:39:32|15652.11
21:39:34|15652.11
21:39:34|15652.11
21:39:36|15652.11
21:39:36|15652.11
21:39:38|15652.11
21:39:38|15653.66
21:39:39|15653.66
21:39:41|15653.66
21:39:42|15653.66
21:39:43|15653.66
21:39:44|15653.66
21:39:45|15653.66
21:39:46|15653.66
21:39:47|15653.66
21:39:48|15653.66
21:39:49|15653.66
21:39:50|15653.66
21:39:51|15653.66
21:39:52|15653.66
21:39:53|15653.66
21:39:54|15653.66
21:39:56|15653.66
21:39:57|15653.66
21:39:57|15653.66
21:39:58|15653.66
21:39:59|15653.66
21:40:00|15653.66
21:40:01|15653.66
21:40:03|15650.17
21:40:03|15650.17
21:40:04|15650.17
21:40:05|15650.17
21:40:06|15650.17
21:40:08|15653.47
21:40:09|15653.47
21:40:10|15653.47
21:40:12|15653.47
21:40:12|15653.47
21:40:14|15653.47
21:40:14|15653.47
21:40:16|15653.47
21:40:16|15653.47
21:40:17|15653.47
21:40:19|15653.66
21:40:20|15653.66
21:40:21|15653.66
21:40:22|15653.66
21:40:23|15653.66
21:40:25|15648.13
21:40:25|15648.13
21:40:26|15648.13
21:40:29|15648.13
21:40:29|15648.13
21:40:30|15648.13
21:40:31|15648.13
21:40:32|15648.13
21:40:33|15648.13
21:40:34|15648.13
21:40:35|15653.24
21:40:36|15653.67
21:40:38|15647.28
21:40:38|15647.28
21:40:40|15646.4
21:40:40|15646.4
21:40:42|15648.02
21:40:43|15648.02
21:40:43|15648.02
21:40:45|15648.02
21:40:45|15648.02
21:40:46|15648.02
21:40:47|15648.02
21:40:48|15648.02
21:40:50|15648.02
21:40:51|15648.02
21:40:51|15648.02
21:40:52|15648.02
21:40:54|15648.02
21:40:54|15648.02
21:40:55|15648.02
21:40:57|15648.02
21:40:58|15648.02
21:40:59|15648.02
21:41:00|15648.02
21:41:02|15648.02
21:41:03|15648.02
21:41:04|15648.02
21:41:06|15653.68
21:41:06|15653.68
21:41:08|15653.68
21:41:09|15653.68
21:41:10|15653.68
21:41:11|15653.68
21:41:12|15653.68
21:41:13|15653.68
21:41:14|15653.68
21:41:15|15653.68
21:41:16|15653.68
21:41:17|15651.21
21:41:18|15651.21
21:41:20|15646.46
21:41:21|15646.52
21:41:22|15646.54
21:41:23|15646.54
21:41:24|15646.54
21:41:25|15646.54
21:41:26|15646.54
21:41:27|15646.54
21:41:28|15646.54
21:41:29|15646.54
21:41:30|15646.54
21:41:31|15646.54
21:41:32|15646.54
21:41:33|15646.54
21:41:34|15646.54
21:41:36|15646.39
21:41:36|15646.39
21:41:37|15646.39
21:41:38|15646.39
21:41:39|15646.39
21:41:40|15646.39
21:41:42|15646.39
21:41:43|15646.39
21:41:44|15646.39
21:41:44|15646.39
21:41:45|15646.39
21:41:47|15646.39
21:41:48|15646.39
21:41:48|15646.39
21:41:49|15646.39
21:41:52|15653.68
21:41:53|15653.68
21:41:53|15653.68
21:41:54|15653.68
21:41:55|15653.68
21:41:57|15653.68
21:41:57|15653.68
21:41:58|15653.68
21:41:59|15653.68
21:42:01|15653.68
21:42:02|15653.68
21:42:04|15653.68
21:42:04|15653.68
21:42:06|15647.01
21:42:07|15647.01
21:42:08|15647.01
21:42:09|15656.82
21:42:10|15656.82
21:42:12|15653.87
21:42:12|15653.87
21:42:13|15653.87
21:42:14|15653.87
21:42:16|15653.87
21:42:17|15653.87
21:42:18|15653.87
21:42:19|15653.87
21:42:20|15656.82
21:42:21|15660.2
21:42:22|15660.2
21:42:24|15660.2
21:42:24|15660.2
21:42:25|15660.2
21:42:27|15660.2
21:42:28|15660.2
21:42:28|15660.2
21:42:29|15660.2
21:42:31|15660.2
21:42:32|15660.2
21:42:32|15660.2
21:42:33|15659.99
21:42:34|15665.46
21:42:35|15660.16
21:42:36|15660.16
21:42:37|15660.16
21:42:38|15660.16
21:42:39|15660.16
21:42:41|15660.16
21:42:41|15659.71
21:42:42|15668.33
21:42:43|15668.33
21:42:45|15668.33
21:42:46|15668.33
21:42:46|15668.33
21:42:47|15657.97
21:42:49|15657.97
21:42:50|15657.97
21:42:50|15657.97
21:42:52|15657.97
21:42:53|15657.97
21:42:53|15657.97
21:42:54|15657.97
21:42:55|15657.97
21:42:57|15657.97
21:42:58|15657.97
21:42:58|15657.97
21:42:59|15657.97
21:43:00|15657.97
21:43:01|15657.97
21:43:02|15657.97
21:43:03|15657.97
21:43:04|15657.97
21:43:06|15657.97
21:43:07|15657.97
21:43:08|15667.43
21:43:09|15667.43
21:43:10|15661.22
21:43:11|15670.
21:43:12|15665.76
21:43:13|15680.37
21:43:14|15680.37
21:43:15|15666.09
21:43:16|15674.36
21:43:17|15674.36
21:43:18|15674.36
21:43:19|15663.66
21:43:20|15663.66
21:43:22|15663.66
21:43:22|15663.66
21:43:23|15663.66
21:43:24|15663.66
21:43:25|15663.66
21:43:26|15663.66
21:43:27|15663.66
21:43:28|15663.66
21:43:29|15663.66
21:43:30|15663.66
21:43:31|15663.66
21:43:32|15663.66
21:43:33|15663.66
21:43:34|15663.66
21:43:35|15658.
21:43:37|15658.
21:43:37|15658.
21:43:38|15653.71
21:43:39|15653.71
21:43:40|15653.71
21:43:41|15653.71
21:43:42|15653.71
21:43:44|15666.07
21:43:45|15666.07
21:43:46|15666.07
21:43:47|15666.07
21:43:47|15666.07
21:43:49|15666.07
21:43:50|15666.07
21:43:51|15666.07
21:43:52|15666.07
21:43:53|15666.07
21:43:55|15666.07
21:43:55|15666.07
21:43:56|15669.25
21:43:57|15669.25
21:43:58|15669.26
21:43:59|15669.26
21:44:00|15669.26
21:44:01|15669.26
21:44:02|15669.26
21:44:04|15664.26
21:44:06|15664.26
21:44:06|15663.39
21:44:07|15663.39
21:44:08|15663.39
21:44:09|15669.96
21:44:11|15669.96
21:44:11|15670.48
21:44:13|15670.48
21:44:13|15670.48
21:44:14|15670.48
21:44:16|15670.48
21:44:17|15670.48
21:44:17|15670.48
21:44:19|15669.86
21:44:19|15669.86
21:44:21|15669.86
21:44:21|15669.86
21:44:23|15669.86
21:44:23|15669.86
21:44:24|15669.86
21:44:26|15671.54
21:44:26|15671.54
21:44:27|15671.54
21:44:30|15671.54
21:44:30|15671.54
21:44:31|15671.54
21:44:32|15671.54
21:44:33|15671.54
21:44:34|15671.54
21:44:35|15671.54
21:44:37|15671.54
21:44:37|15671.54
21:44:38|15671.54
21:44:39|15671.54
21:44:41|15672.06
21:44:41|15672.06
21:44:43|15672.88
21:44:44|15672.85
21:44:44|15672.85
21:44:45|15672.85
21:44:47|15672.85
21:44:47|15672.85
21:44:48|15672.85
21:44:49|15672.85
21:44:51|15672.76
21:44:52|15672.76
21:44:52|15672.76
21:44:54|15672.76
21:44:55|15672.76
21:44:56|15672.76
21:44:56|15672.76
21:44:58|15672.76
21:44:59|15672.76
21:45:00|15672.25
21:45:00|15672.25
21:45:02|15672.25
21:45:02|15672.25
21:45:05|15665.43
21:45:06|15672.04
21:45:06|15672.04
21:45:09|15665.52
21:45:10|15665.52
21:45:11|15665.52
21:45:12|15665.52
21:45:13|15665.52
21:45:14|15665.52
21:45:15|15665.52
21:45:16|15675.
21:45:17|15679.14
21:45:18|15679.14
21:45:19|15674.59
21:45:19|15674.59
21:45:20|15674.59
21:45:22|15674.59
21:45:24|15670.49
21:45:25|15668.8
21:45:25|15668.8
21:45:28|15668.8
21:45:28|15668.8
21:45:30|15668.8
21:45:30|15668.8
21:45:32|15668.8
21:45:32|15680.5
21:45:34|15674.68
21:45:34|15678.45
21:45:37|15681.8
21:45:37|15680.18
21:45:38|15680.18
21:45:39|15678.27
21:45:40|15678.27
21:45:41|15678.27
21:45:42|15678.27
21:45:44|15676.83
21:45:45|15676.83
21:45:46|15676.83
21:45:47|15676.83
21:45:47|15676.83
21:45:49|15676.83
21:45:50|15676.83
21:45:52|15676.83
21:45:53|15684.
21:45:53|15684.
21:45:54|15693.79
21:45:55|15693.79
21:45:56|15693.79
21:45:58|15693.79
21:45:58|15693.79
21:46:00|15694.32
21:46:01|15694.32
21:46:02|15694.32
21:46:03|15694.32
21:46:04|15690.99
21:46:05|15690.99
21:46:06|15689.6
21:46:07|15696.
21:46:09|15695.99
21:46:09|15696.
21:46:10|15696.
21:46:11|15694.11
21:46:12|15693.37
21:46:13|15693.37
21:46:15|15693.37
21:46:15|15693.37
21:46:17|15693.37
21:46:17|15693.37
21:46:18|15693.37
21:46:20|15691.12
21:46:20|15691.12
21:46:21|15691.12
21:46:23|15691.12
21:46:24|15691.12
21:46:25|15691.12
21:46:26|15697.
21:46:27|15697.
21:46:28|15697.
21:46:29|15689.53
21:46:30|15689.53
21:46:31|15689.53
21:46:32|15689.53
21:46:33|15695.68
21:46:34|15695.68
21:46:35|15695.68
21:46:36|15695.68
21:46:37|15695.68
21:46:38|15695.68
21:46:39|15695.68
21:46:40|15689.52
21:46:41|15689.52
21:46:42|15689.52
21:46:43|15689.52
21:46:44|15685.81
21:46:45|15685.81
21:46:46|15685.81
21:46:48|15685.81
21:46:49|15687.85
21:46:49|15687.85
21:46:50|15687.85
21:46:51|15687.85
21:46:52|15687.85
21:46:53|15687.85
21:46:54|15687.85
21:46:55|15687.85
21:46:56|15687.85
21:46:58|15689.23
21:46:58|15689.23
21:47:00|15689.23
21:47:01|15689.23
21:47:01|15689.23
21:47:03|15679.7
21:47:03|15679.7
21:47:04|15679.63
21:47:06|15679.63
21:47:07|15687.37
21:47:08|15682.73
21:47:09|15686.02
21:47:10|15686.02
21:47:11|15686.02
21:47:12|15686.02
21:47:13|15689.53
21:47:14|15689.53
21:47:15|15689.53
21:47:16|15681.75
21:47:17|15681.75
21:47:18|15681.75
21:47:19|15681.75
21:47:20|15681.75
21:47:21|15681.75
21:47:22|15681.75
21:47:23|15681.75
21:47:24|15681.75
21:47:25|15681.75
21:47:26|15681.75
21:47:27|15681.75
21:47:28|15681.75
21:47:29|15681.75
21:47:30|15681.75
21:47:31|15681.75
21:47:32|15681.75
21:47:33|15681.75
21:47:34|15681.75
21:47:35|15681.75
21:47:36|15681.75
21:47:37|15681.75
21:47:38|15681.75
21:47:39|15681.75
21:47:40|15681.75
21:47:41|15681.75
21:47:42|15681.75
21:47:43|15681.75
21:47:44|15681.75
21:47:45|15681.75
21:47:46|15683.31
21:47:47|15683.31
21:47:49|15683.07
21:47:49|15683.07
21:47:50|15695.7
21:47:51|15695.7
21:47:52|15693.65
21:47:54|15694.51
21:47:54|15694.51
21:47:55|15694.51
21:47:56|15694.51
21:47:57|15694.51
21:47:58|15694.51
21:48:00|15694.51
21:48:01|15694.51
21:48:01|15694.51
21:48:02|15694.51
21:48:03|15694.51
21:48:04|15694.51
21:48:05|15694.51
21:48:07|15694.51
21:48:08|15694.51
21:48:09|15694.51
21:48:10|15694.51
21:48:11|15694.51
21:48:12|15694.51
21:48:13|15694.51
21:48:14|15694.51
21:48:15|15694.51
21:48:16|15698.3
21:48:17|15698.3
21:48:18|15699.1
21:48:19|15699.08
21:48:20|15699.08
21:48:21|15687.07
21:48:22|15687.07
21:48:23|15687.07
21:48:24|15687.07
21:48:25|15687.07
21:48:27|15687.07
21:48:28|15687.07
21:48:28|15687.07
21:48:29|15687.07
21:48:30|15687.07
21:48:31|15687.07
21:48:33|15687.07
21:48:34|15690.72
21:48:35|15691.52
21:48:36|15691.52
21:48:37|15691.52
21:48:38|15691.52
21:48:39|15691.52
21:48:40|15691.52
21:48:41|15689.82
21:48:42|15684.53
21:48:43|15684.53
21:48:44|15684.53
21:48:45|15684.53
21:48:46|15684.53
21:48:48|15684.53
21:48:48|15684.53
21:48:49|15684.53
21:48:51|15684.53
21:48:51|15684.53
21:48:52|15684.53
21:48:54|15684.53
21:48:54|15692.38
21:48:56|15692.38
21:48:57|15684.51
21:48:57|15684.51
21:48:58|15684.51
21:49:00|15692.48
21:49:01|15692.48
21:49:01|15692.48
21:49:03|15692.48
21:49:05|15692.48
21:49:05|15692.48
21:49:06|15692.48
21:49:07|15684.7
21:49:08|15684.7
21:49:09|15684.7
21:49:10|15692.22
21:49:11|15692.22
21:49:12|15684.7
21:49:13|15684.7
21:49:15|15684.7
21:49:16|15684.7
21:49:16|15684.7
21:49:17|15684.7
21:49:18|15684.7
21:49:20|15684.7
21:49:20|15684.7
21:49:21|15684.7
21:49:23|15684.7
21:49:23|15684.7
21:49:25|15684.7
21:49:26|15684.7
21:49:27|15684.7
21:49:27|15680.46
21:49:28|15680.46
21:49:29|15680.46
21:49:30|15680.46
21:49:32|15680.46
21:49:33|15679.64
21:49:33|15679.64
21:49:34|15679.64
21:49:35|15679.64
21:49:36|15679.64
21:49:37|15679.97
21:49:39|15690.43
21:49:39|15690.43
21:49:40|15690.43
21:49:42|15690.43
21:49:43|15690.43
21:49:43|15690.95
21:49:44|15690.95
21:49:45|15690.95
21:49:47|15690.95
21:49:47|15690.95
21:49:48|15690.95
21:49:51|15682.87
21:49:51|15682.87
21:49:52|15682.87
21:49:53|15682.87
21:49:54|15682.87
21:49:55|15683.6
21:49:56|15683.6
21:49:57|15683.6
21:49:58|15683.6
21:49:59|15683.6
21:50:00|15683.6
21:50:01|15683.6
21:50:03|15683.6
21:50:05|15683.6
21:50:06|15683.6
21:50:08|15684.53
21:50:08|15684.53
21:50:09|15684.53
21:50:11|15684.53
21:50:11|15684.85
21:50:12|15684.85
21:50:14|15684.85
21:50:14|15684.85
21:50:16|15684.85
21:50:17|15684.85
21:50:18|15684.85
21:50:19|15684.85
21:50:20|15684.85
21:50:21|15684.94
21:50:22|15684.94
21:50:23|15684.94
21:50:24|15689.06
21:50:25|15681.69
21:50:26|15681.69
21:50:27|15681.69
21:50:29|15681.69
21:50:29|15681.69
21:50:32|15682.92
21:50:32|15682.92
21:50:33|15682.92
21:50:34|15682.92
21:50:35|15682.92
21:50:36|15682.92
21:50:37|15682.92
21:50:38|15682.92
21:50:40|15682.92
21:50:41|15682.92
21:50:41|15682.92
21:50:43|15680.94
21:50:43|15680.94
21:50:44|15680.94
21:50:45|15687.73
21:50:47|15679.63
21:50:48|15679.63
21:50:49|15679.63
21:50:50|15679.63
21:50:51|15679.63
21:50:52|15679.63
21:50:53|15679.63
21:50:54|15679.63
21:50:55|15679.63
21:50:57|15679.63
21:50:58|15679.63
21:51:00|15679.63
21:51:00|15679.63
21:51:01|15679.63
21:51:02|15686.31
21:51:03|15686.31
21:51:05|15686.31
21:51:06|15686.31
21:51:07|15686.31
21:51:08|15688.12
21:51:10|15688.12
21:51:11|15678.63
21:51:11|15678.63
21:51:13|15678.63
21:51:13|15678.63
21:51:15|15678.63
21:51:16|15687.72
21:51:16|15687.72
21:51:17|15687.72
21:51:19|15687.72
21:51:19|15687.72
21:51:21|15687.72
21:51:22|15678.62
21:51:23|15678.62
21:51:24|15678.62
21:51:25|15678.62
21:51:26|15678.62
21:51:27|15678.62
21:51:28|15678.62
21:51:30|15678.07
21:51:31|15678.46
21:51:32|15678.46
21:51:33|15678.46
21:51:34|15678.46
21:51:35|15678.46
21:51:36|15678.46
21:51:37|15678.46
21:51:38|15687.01
21:51:39|15687.01
21:51:40|15687.01
21:51:41|15687.01
21:51:42|15687.01
21:51:43|15687.01
21:51:44|15687.01
21:51:45|15687.01
21:51:46|15687.01
21:51:47|15687.01
21:51:48|15678.67
21:51:50|15687.51
21:51:51|15687.51
21:51:52|15687.51
21:51:52|15686.82
21:51:53|15686.82
21:51:54|15686.82
21:51:55|15686.82
21:51:56|15686.82
21:51:57|15686.82
21:51:58|15686.82
21:51:59|15686.82
21:52:00|15686.82
21:52:02|15686.82
21:52:02|15686.82
21:52:03|15686.82
21:52:05|15686.82
21:52:07|15686.82
21:52:07|15686.82
21:52:09|15687.
21:52:10|15687.
21:52:11|15687.
21:52:11|15687.
21:52:13|15689.33
21:52:13|15689.66
21:52:14|15689.99
21:52:15|15695.18
21:52:16|15697.5
21:52:17|15697.5
21:52:18|15697.5
21:52:19|15697.5
21:52:20|15697.5
21:52:21|15690.16
21:52:23|15690.16
21:52:24|15690.26
21:52:24|15690.26
21:52:25|15690.26
21:52:26|15690.26
21:52:27|15697.8
21:52:28|15697.8
21:52:30|15697.8
21:52:30|15697.8
21:52:31|15697.8
21:52:32|15697.8
21:52:34|15690.16
21:52:36|15690.95
21:52:36|15690.46
21:52:37|15690.46
21:52:38|15690.46
21:52:40|15690.46
21:52:40|15690.46
21:52:41|15690.46
21:52:42|15688.3
21:52:44|15688.3
21:52:45|15688.3
21:52:46|15688.3
21:52:47|15687.01
21:52:48|15687.01
21:52:50|15687.01
21:52:50|15687.01
21:52:51|15687.01
21:52:53|15687.01
21:52:54|15687.01
21:52:54|15687.01
21:52:56|15687.01
21:52:56|15687.01
21:52:57|15687.01
21:52:59|15687.01
21:53:00|15687.01
21:53:00|15687.01
21:53:01|15687.01
21:53:03|15687.01
21:53:04|15687.01
21:53:05|15689.81
21:53:06|15689.81
21:53:07|15689.81
21:53:08|15689.81
21:53:10|15686.36
21:53:10|15686.36
21:53:11|15686.36
21:53:13|15686.36
21:53:13|15686.36
21:53:14|15686.36
21:53:15|15686.35
21:53:16|15686.35
21:53:17|15686.35
21:53:19|15686.35
21:53:19|15682.86
21:53:21|15682.86
21:53:21|15686.36
21:53:22|15686.36
21:53:24|15686.36
21:53:24|15686.36
21:53:25|15684.53
21:53:26|15684.53
21:53:27|15684.53
21:53:29|15684.53
21:53:30|15684.53
21:53:31|15684.53
21:53:33|15684.53
21:53:34|15684.53
21:53:35|15684.53
21:53:36|15684.53
21:53:37|15684.53
21:53:38|15684.53
21:53:39|15684.53
21:53:40|15684.53
21:53:41|15683.02
21:53:42|15683.02
21:53:44|15683.04
21:53:44|15683.04
21:53:45|15682.86
21:53:46|15682.86
21:53:47|15682.86
21:53:48|15682.86
21:53:49|15682.86
21:53:50|15682.86
21:53:52|15682.86
21:53:52|15682.86
21:53:54|15682.86
21:53:55|15682.86
21:53:56|15682.86
21:53:56|15682.86
21:53:57|15682.86
21:53:58|15682.86
21:54:00|15682.86
21:54:00|15688.62
21:54:01|15688.62
21:54:02|15688.62
21:54:03|15688.62
21:54:04|15678.84
21:54:05|15688.24
21:54:06|15688.24
21:54:08|15688.24
21:54:08|15688.24
21:54:09|15688.24
21:54:11|15688.24
21:54:12|15688.24
21:54:12|15688.24
21:54:13|15688.24
21:54:14|15688.24
21:54:15|15680.
21:54:16|15680.
21:54:18|15680.
21:54:19|15680.
21:54:19|15680.
21:54:20|15682.86
21:54:21|15683.34
21:54:22|15683.34
21:54:23|15683.34
21:54:24|15683.34
21:54:25|15683.34
21:54:26|15683.34
21:54:27|15683.34
21:54:28|15683.34
21:54:29|15683.34
21:54:31|15683.34
21:54:33|15683.34
21:54:33|15683.34
21:54:34|15683.34
21:54:35|15683.34
21:54:36|15683.34
21:54:38|15683.34
21:54:38|15683.34
21:54:39|15684.64
21:54:41|15684.64
21:54:42|15678.
21:54:43|15678.
21:54:43|15678.
21:54:44|15678.
21:54:45|15678.
21:54:46|15678.
21:54:48|15678.
21:54:49|15678.
21:54:49|15676.02
21:54:51|15676.02
21:54:51|15676.02
21:54:52|15676.02
21:54:53|15676.02
21:54:55|15676.02
21:54:56|15676.02
21:54:57|15676.02
21:54:58|15676.02
21:54:59|15676.02
21:55:00|15672.76
21:55:01|15670.76
21:55:02|15678.06
21:55:03|15678.06
21:55:04|15678.06
21:55:05|15678.06
21:55:06|15678.06
21:55:08|15678.06
21:55:08|15678.06
21:55:10|15678.06
21:55:11|15678.06
21:55:12|15678.06
21:55:13|15677.47
21:55:14|15672.73
21:55:15|15675.78
21:55:16|15669.53
21:55:17|15669.53
21:55:18|15669.53
21:55:19|15669.53
21:55:20|15669.53
21:55:21|15669.53
21:55:22|15669.53
21:55:23|15669.53
21:55:24|15669.53
21:55:25|15672.88
21:55:26|15672.88
21:55:27|15671.97
21:55:29|15672.84
21:55:29|15672.84
21:55:30|15672.84
21:55:32|15666.4
21:55:32|15666.4
21:55:34|15666.4
21:55:34|15666.4
21:55:36|15666.98
21:55:36|15666.98
21:55:37|15666.98
21:55:38|15666.98
21:55:40|15666.98
21:55:40|15666.98
21:55:41|15666.98
21:55:42|15666.98
21:55:43|15671.86
21:55:44|15671.86
21:55:45|15666.98
21:55:47|15666.98
21:55:48|15666.98
21:55:50|15666.39
21:55:50|15666.39
21:55:51|15666.39
21:55:52|15666.39
21:55:54|15666.39
21:55:55|15666.39
21:55:56|15666.39
21:55:57|15674.74
21:55:59|15674.74
21:56:00|15674.74
21:56:01|15674.74
21:56:02|15674.74
21:56:03|15674.74
21:56:04|15674.74
21:56:06|15674.74
21:56:07|15674.74
21:56:08|15668.78
21:56:09|15668.78
21:56:10|15668.78
21:56:11|15668.78
21:56:12|15668.78
21:56:13|15668.78
21:56:14|15668.78
21:56:15|15668.78
21:56:16|15668.78
21:56:17|15668.78
21:56:18|15668.78
21:56:19|15668.78
21:56:20|15668.78
21:56:21|15671.44
21:56:22|15679.
21:56:23|15679.
21:56:24|15679.
21:56:25|15679.
21:56:26|15679.
21:56:27|15679.
21:56:29|15679.
21:56:29|15678.99
21:56:31|15678.99
21:56:31|15678.99
21:56:33|15678.99
21:56:34|15678.99
21:56:34|15678.99
21:56:35|15678.99
21:56:37|15678.99
21:56:37|15679.
21:56:39|15679.
21:56:39|15679.
21:56:40|15679.
21:56:42|15679.
21:56:43|15679.
21:56:44|15679.
21:56:45|15679.
21:56:47|15679.
21:56:47|15679.
21:56:48|15679.
21:56:49|15679.
21:56:50|15679.85
21:56:52|15679.85
21:56:53|15679.85
21:56:54|15679.94
21:56:55|15679.94
21:56:56|15681.
21:56:56|15681.
21:56:59|15681.
21:56:59|15681.
21:57:00|15681.
21:57:01|15681.
21:57:02|15681.
21:57:03|15681.
21:57:04|15681.
21:57:05|15681.
21:57:06|15681.
21:57:07|15680.02
21:57:08|15680.02
21:57:09|15680.02
21:57:11|15680.02
21:57:11|15680.02
21:57:13|15680.02
21:57:13|15680.02
21:57:14|15680.02
21:57:15|15680.02
21:57:17|15680.02
21:57:17|15680.02
21:57:19|15680.02
21:57:19|15675.
21:57:20|15675.
21:57:22|15675.
21:57:22|15680.02
21:57:23|15680.02
21:57:24|15680.02
21:57:25|15680.02
21:57:27|15680.02
21:57:27|15680.02
21:57:28|15680.02
21:57:29|15680.02
21:57:31|15680.02
21:57:31|15680.02
21:57:34|15680.02
21:57:34|15680.02
21:57:35|15680.02
21:57:36|15680.02
21:57:37|15680.02
21:57:38|15680.02
21:57:39|15680.1
21:57:40|15680.1
21:57:41|15680.1
21:57:42|15680.1
21:57:43|15680.1
21:57:44|15680.1
21:57:45|15680.1
21:57:46|15680.1
21:57:47|15682.14
21:57:48|15682.14
21:57:50|15682.14
21:57:51|15682.14
21:57:52|15682.14
21:57:52|15682.14
21:57:54|15682.14
21:57:55|15682.14
21:57:55|15682.14
21:57:57|15682.14
21:57:57|15682.14
21:57:59|15682.14
21:58:00|15682.13
21:58:01|15682.13
21:58:01|15682.13
21:58:02|15682.13
21:58:04|15682.13
21:58:06|15680.78
21:58:07|15680.78
21:58:07|15680.89
21:58:09|15680.89
21:58:10|15680.89
21:58:11|15680.89
21:58:12|15680.89
21:58:13|15680.89
21:58:14|15680.89
21:58:15|15680.89
21:58:16|15680.89
21:58:17|15680.89
21:58:18|15675.99
21:58:19|15675.99
21:58:20|15675.99
21:58:21|15675.99
21:58:23|15675.99
21:58:24|15675.99
21:58:25|15675.99
21:58:26|15675.99
21:58:27|15682.13
21:58:28|15682.13
21:58:29|15682.13
21:58:30|15682.13
21:58:31|15682.13
21:58:32|15682.13
21:58:33|15682.13
21:58:34|15682.13
21:58:35|15682.13
21:58:37|15683.71
21:58:37|15683.71
21:58:38|15683.71
21:58:40|15683.71
21:58:41|15683.71
21:58:41|15678.26
21:58:42|15678.26
21:58:43|15675.99
21:58:44|15675.99
21:58:45|15675.
21:58:46|15675.
21:58:47|15675.
21:58:48|15675.
21:58:50|15675.
21:58:51|15675.
21:58:52|15675.
21:58:53|15675.
21:58:54|15675.
21:58:55|15675.
21:58:56|15675.
21:58:57|15675.
21:58:58|15675.
21:58:59|15675.
21:59:00|15675.
21:59:01|15675.
21:59:02|15675.
21:59:03|15675.
21:59:04|15676.65
21:59:06|15676.65
21:59:06|15684.76
21:59:08|15684.76
21:59:08|15684.76
21:59:09|15684.76
21:59:10|15684.76
21:59:11|15684.76
21:59:12|15684.76
21:59:14|15684.76
21:59:14|15684.76
21:59:15|15684.76
21:59:16|15684.76
21:59:17|15684.76
21:59:18|15684.76
21:59:19|15684.76
21:59:20|15684.76
21:59:21|15684.76
21:59:23|15684.76
21:59:23|15684.76
21:59:24|15684.76
21:59:25|15678.91
21:59:26|15678.91
21:59:27|15678.91
21:59:28|15678.91
21:59:29|15678.91
21:59:30|15675.
21:59:31|15675.
21:59:32|15675.
21:59:33|15675.
21:59:34|15675.
21:59:36|15675.
21:59:36|15675.
21:59:37|15675.
21:59:39|15675.
21:59:40|15675.
21:59:41|15675.
21:59:42|15675.
21:59:43|15675.
21:59:44|15675.
21:59:46|15675.
21:59:46|15675.
21:59:48|15675.
21:59:48|15675.
21:59:50|15675.
21:59:50|15664.3
21:59:51|15664.91
21:59:52|15664.91
21:59:54|15664.91
21:59:55|15664.91
21:59:56|15664.91
21:59:57|15666.09
21:59:58|15662.91
21:59:59|15662.91
22:00:00|15662.91
22:00:01|15662.91
22:00:02|15662.91
22:00:04|15662.91
22:00:04|15662.91
22:00:06|15662.91
22:00:07|15662.91
22:00:08|15662.91
22:00:09|15662.91
22:00:10|15662.91
22:00:11|15662.91
22:00:13|15662.91
22:00:13|15662.91
22:00:14|15662.91
22:00:15|15662.91
22:00:16|15662.91
22:00:17|15662.91
22:00:18|15662.91
22:00:19|15662.91
22:00:21|15662.91
22:00:22|15664.45
22:00:23|15664.45
22:00:24|15663.74
22:00:25|15663.74
22:00:26|15663.74
22:00:27|15663.74
22:00:28|15663.74
22:00:29|15663.74
22:00:31|15667.3
22:00:32|15667.62
22:00:33|15668.22
22:00:35|15668.51
22:00:35|15671.33
22:00:36|15671.33
22:00:37|15671.33
22:00:39|15671.33
22:00:40|15671.33
22:00:41|15671.33
22:00:41|15671.33
22:00:43|15671.33
22:00:44|15668.74
22:00:45|15668.74
22:00:46|15668.74
22:00:47|15662.01
22:00:48|15662.01
22:00:50|15662.
22:00:50|15669.37
22:00:52|15669.37
22:00:52|15669.45
22:00:54|15669.43
22:00:54|15669.43
22:00:55|15669.43
22:00:58|15669.43
22:00:59|15669.43
22:00:59|15669.43
22:01:00|15669.43
22:01:02|15669.43
22:01:03|15669.43
22:01:03|15669.43
22:01:05|15669.43
22:01:06|15669.43
22:01:06|15669.43
22:01:07|15668.38
22:01:09|15667.97
22:01:09|15667.97
22:01:10|15667.97
22:01:11|15667.96
22:01:12|15667.96
22:01:14|15667.97
22:01:15|15667.97
22:01:16|15667.97
22:01:17|15676.35
22:01:18|15676.35
22:01:18|15676.35
22:01:20|15674.77
22:01:20|15674.77
22:01:21|15674.77
22:01:22|15674.77
22:01:23|15674.77
22:01:24|15674.77
22:01:26|15674.77
22:01:26|15674.77
22:01:27|15674.77
22:01:28|15674.77
22:01:30|15674.77
22:01:31|15675.68
22:01:32|15675.68
22:01:33|15675.68
22:01:34|15675.68
22:01:35|15675.68
22:01:36|15675.68
22:01:37|15675.62
22:01:39|15675.62
22:01:39|15675.62
22:01:41|15675.62
22:01:42|15675.62
22:01:43|15675.62
22:01:44|15675.62
22:01:44|15675.62
22:01:45|15675.62
22:01:46|15675.62
22:01:48|15675.68
22:01:49|15675.68
22:01:50|15675.68
22:01:52|15675.68
22:01:53|15675.68
22:01:54|15675.68
22:01:54|15675.68
22:01:56|15675.68
22:01:57|15675.68
22:01:59|15673.39
22:02:00|15673.39
22:02:01|15672.65
22:02:02|15672.65
22:02:03|15672.65
22:02:04|15672.65
22:02:06|15672.65
22:02:07|15672.65
22:02:08|15672.65
22:02:10|15672.65
22:02:10|15672.65
22:02:12|15672.65
22:02:12|15672.65
22:02:13|15672.65
22:02:14|15672.65
22:02:16|15672.65
22:02:17|15672.65
22:02:18|15672.65
22:02:19|15672.65
22:02:20|15672.65
22:02:20|15672.65
22:02:22|15672.65
22:02:22|15672.65
22:02:23|15672.65
22:02:25|15672.65
22:02:25|15672.65
22:02:26|15672.65
22:02:28|15672.65
22:02:29|15665.87
22:02:30|15665.87
22:02:30|15665.87
22:02:31|15665.87
22:02:33|15665.87
22:02:33|15665.87
22:02:35|15672.04
22:02:36|15672.04
22:02:36|15672.04
22:02:37|15672.04
22:02:39|15672.04
22:02:41|15672.04
22:02:41|15665.75
22:02:42|15665.75
22:02:43|15665.75
22:02:45|15665.75
22:02:46|15665.75
22:02:47|15665.75
22:02:48|15665.75
22:02:49|15665.75
22:02:50|15665.75
22:02:51|15665.75
22:02:52|15665.75
22:02:53|15673.32
22:02:54|15673.32
22:02:55|15673.32
22:02:56|15673.32
22:02:57|15673.32
22:02:59|15673.32
22:02:59|15673.32
22:03:00|15663.99
22:03:01|15663.99
22:03:02|15663.99
22:03:04|15664.
22:03:06|15673.32
22:03:06|15669.13
22:03:07|15669.13
22:03:08|15669.13
22:03:10|15669.13
22:03:11|15669.13
22:03:11|15669.13
22:03:13|15669.13
22:03:13|15669.13
22:03:15|15669.13
22:03:16|15669.13
22:03:17|15669.13
22:03:18|15669.13
22:03:19|15669.13
22:03:20|15669.13
22:03:21|15669.13
22:03:22|15669.13
22:03:23|15672.69
22:03:24|15672.69
22:03:25|15675.41
22:03:26|15675.41
22:03:27|15676.
22:03:28|15676.
22:03:29|15676.
22:03:30|15676.
22:03:31|15676.
22:03:32|15676.
22:03:33|15676.
22:03:34|15676.
22:03:35|15670.
22:03:36|15679.99
22:03:37|15679.99
22:03:38|15679.99
22:03:40|15679.99
22:03:41|15679.99
22:03:42|15679.99
22:03:43|15679.99
22:03:44|15679.99
22:03:44|15679.99
22:03:46|15679.99
22:03:48|15679.99
22:03:49|15679.99
22:03:49|15679.99
22:03:51|15679.99
22:03:51|15679.99
22:03:53|15679.99
22:03:54|15677.46
22:03:56|15677.46
22:03:57|15677.46
22:03:57|15677.46
22:03:59|15677.46
22:03:59|15679.36
22:04:00|15673.39
22:04:02|15673.39
22:04:03|15671.84
22:04:04|15671.84
22:04:05|15671.84
22:04:06|15671.84
22:04:08|15672.4
22:04:09|15672.4
22:04:10|15672.4
22:04:10|15671.48
22:04:11|15671.48
22:04:13|15671.48
22:04:14|15671.48
22:04:14|15671.48
22:04:16|15671.48
22:04:16|15671.48
22:04:17|15671.48
22:04:19|15671.48
22:04:20|15671.48
22:04:21|15671.48
22:04:22|15671.48
22:04:23|15671.48
22:04:24|15671.48
22:04:25|15671.48
22:04:26|15671.48
22:04:27|15671.48
22:04:28|15671.48
22:04:29|15671.48
22:04:30|15671.48
22:04:31|15671.48
22:04:32|15671.48
22:04:33|15671.48
22:04:34|15671.48
22:04:35|15671.48
22:04:37|15671.48
22:04:37|15671.48
22:04:38|15679.85
22:04:39|15679.85
22:04:41|15679.85
22:04:42|15679.85
22:04:44|15679.85
22:04:45|15677.79
22:04:45|15672.78
22:04:46|15677.28
22:04:47|15679.64
22:04:49|15679.64
22:04:50|15679.64
22:04:50|15679.64
22:04:51|15679.64
22:04:53|15679.64
22:04:54|15679.64
22:04:54|15679.64
22:04:56|15679.64
22:04:56|15679.64
22:04:57|15679.64
22:04:58|15679.64
22:05:00|15679.64
22:05:02|15679.64
22:05:02|15679.64
22:05:03|15679.64
22:05:04|15679.64
22:05:05|15679.64
22:05:06|15679.64
22:05:08|15679.64
22:05:08|15679.64
22:05:10|15680.79
22:05:10|15680.79
22:05:13|15680.79
22:05:13|15680.79
22:05:14|15680.79
22:05:15|15680.79
22:05:16|15680.79
22:05:17|15680.79
22:05:18|15680.79
22:05:19|15677.28
22:05:20|15677.28
22:05:21|15677.28
22:05:22|15677.28
22:05:23|15677.28
22:05:24|15680.09
22:05:25|15680.09
22:05:26|15684.56
22:05:27|15684.56
22:05:28|15684.56
22:05:29|15684.56
22:05:30|15684.56
22:05:31|15684.56
22:05:32|15684.56
22:05:34|15684.56
22:05:35|15684.56
22:05:35|15684.56
22:05:37|15684.56
22:05:37|15684.56
22:05:38|15684.56
22:05:40|15684.56
22:05:41|15678.47
22:05:43|15678.47
22:05:43|15678.47
22:05:44|15678.47
22:05:45|15684.56
22:05:46|15684.56
22:05:47|15684.56
22:05:49|15684.56
22:05:49|15684.56
22:05:50|15684.56
22:05:51|15684.56
22:05:53|15684.56
22:05:54|15687.59
22:05:54|15687.59
22:05:55|15687.59
22:05:57|15687.59
22:05:57|15687.59
22:05:58|15687.59
22:06:00|15687.59
22:06:00|15687.59
22:06:02|15687.59
22:06:03|15687.59
22:06:04|15687.59
22:06:05|15687.59
22:06:05|15687.59
22:06:07|15687.59
22:06:07|15680.01
22:06:09|15686.98
22:06:10|15686.05
22:06:11|15686.05
22:06:12|15686.05
22:06:13|15686.05
22:06:14|15686.05
22:06:15|15686.05
22:06:16|15686.05
22:06:17|15686.05
22:06:18|15686.05
22:06:19|15686.05
22:06:20|15686.05
22:06:21|15686.05
22:06:22|15686.96
22:06:23|15686.96
22:06:24|15686.96
22:06:25|15686.96
22:06:26|15686.96
22:06:28|15680.
22:06:28|15680.
22:06:29|15689.68
22:06:31|15690.
22:06:32|15690.
22:06:33|15690.
22:06:33|15690.
22:06:34|15690.
22:06:35|15690.
22:06:37|15690.
22:06:37|15689.99
22:06:38|15689.99
22:06:40|15689.99
22:06:40|15690.
22:06:41|15692.6
22:06:43|15699.43
22:06:44|15699.43
22:06:45|15700.
22:06:46|15694.94
22:06:47|15694.94
22:06:48|15700.
22:06:49|15700.
22:06:50|15700.
22:06:51|15700.
22:06:52|15700.
22:06:53|15700.
22:06:54|15700.
22:06:55|15700.
22:06:56|15700.
22:06:57|15700.
22:06:58|15700.41
22:06:59|15700.41
22:07:00|15700.41
22:07:01|15697.66
22:07:02|15697.66
22:07:03|15697.66
22:07:05|15697.66
22:07:06|15697.66
22:07:08|15697.66
22:07:08|15697.66
22:07:10|15695.77
22:07:10|15695.77
22:07:11|15695.77
22:07:13|15695.77
22:07:14|15689.85
22:07:16|15689.85
22:07:16|15689.85
22:07:17|15689.01
22:07:18|15689.01
22:07:19|15689.01
22:07:20|15689.01
22:07:21|15689.01
22:07:22|15689.01
22:07:24|15695.92
22:07:25|15695.92
22:07:26|15695.92
22:07:28|15695.92
22:07:28|15695.92
22:07:29|15695.92
22:07:30|15695.92
22:07:31|15695.92
22:07:32|15696.62
22:07:33|15696.62
22:07:34|15696.62
22:07:35|15696.62
22:07:36|15696.62
22:07:37|15696.62
22:07:38|15696.62
22:07:39|15696.62
22:07:40|15696.62
22:07:41|15696.62
22:07:42|15696.62
22:07:43|15696.62
22:07:44|15689.
22:07:45|15688.98
22:07:46|15688.98
22:07:48|15689.01
22:07:49|15689.01
22:07:50|15689.01
22:07:51|15689.01
22:07:51|15689.01
22:07:52|15689.01
22:07:54|15690.62
22:07:55|15690.62
22:07:56|15682.44
22:07:57|15682.44
22:07:58|15684.3
22:07:59|15684.3
22:08:00|15684.3
22:08:02|15684.3
22:08:03|15689.01
22:08:04|15689.01
22:08:05|15689.01
22:08:05|15689.01
22:08:07|15689.01
22:08:08|15689.01
22:08:09|15689.01
22:08:10|15689.
22:08:11|15689.
22:08:12|15689.
22:08:13|15689.
22:08:15|15689.01
22:08:15|15689.01
22:08:17|15689.01
22:08:18|15689.01
22:08:18|15685.25
22:08:19|15685.25
22:08:21|15685.25
22:08:21|15685.25
22:08:22|15685.25
22:08:24|15686.29
22:08:25|15686.29
22:08:26|15686.29
22:08:26|15686.29
22:08:28|15686.29
22:08:29|15686.29
22:08:30|15683.27
22:08:31|15681.41
22:08:32|15679.54
22:08:32|15688.48
22:08:34|15688.48
22:08:35|15689.31
22:08:35|15689.31
22:08:36|15689.31
22:08:37|15689.31
22:08:39|15689.31
22:08:39|15689.31
22:08:41|15689.31
22:08:41|15689.31
22:08:42|15689.31
22:08:43|15689.31
22:08:45|15689.31
22:08:45|15685.06
22:08:46|15685.06
22:08:48|15685.06
22:08:48|15685.06
22:08:49|15679.67
22:08:50|15679.67
22:08:52|15679.67
22:08:53|15679.67
22:08:53|15679.67
22:08:55|15679.67
22:08:55|15679.67
22:08:58|15679.67
22:08:58|15679.67
22:09:00|15678.56
22:09:00|15678.56
22:09:02|15678.56
22:09:03|15678.56
22:09:05|15678.56
22:09:06|15678.56
22:09:06|15678.56
22:09:07|15678.56
22:09:08|15678.56
22:09:09|15678.56
22:09:11|15678.56
22:09:12|15678.56
22:09:12|15678.56
22:09:13|15678.56
22:09:15|15678.56
22:09:16|15678.56
22:09:17|15678.56
22:09:17|15678.56
22:09:19|15686.37
22:09:20|15686.37
22:09:20|15686.37
22:09:21|15686.37
22:09:22|15686.37
22:09:23|15686.37
22:09:24|15686.37
22:09:26|15686.37
22:09:26|15686.37
22:09:27|15686.37
22:09:28|15686.37
22:09:29|15686.37
22:09:30|15686.37
22:09:31|15688.95
22:09:32|15688.95
22:09:34|15688.95
22:09:34|15688.95
22:09:35|15688.95
22:09:36|15688.95
22:09:37|15684.65
22:09:38|15684.65
22:09:39|15684.65
22:09:40|15684.65
22:09:42|15684.65
22:09:42|15684.65
22:09:43|15684.65
22:09:45|15684.65
22:09:45|15679.01
22:09:46|15684.51
22:09:47|15684.51
22:09:49|15679.
22:09:50|15679.
22:09:50|15679.
22:09:51|15679.
22:09:52|15679.
22:09:54|15679.
22:09:55|15679.
22:09:56|15679.
22:09:57|15679.
22:09:58|15679.
22:09:59|15679.
22:10:00|15679.
22:10:01|15679.
22:10:02|15679.
22:10:04|15679.
22:10:04|15679.
22:10:06|15678.99
22:10:07|15678.99
22:10:08|15676.38
22:10:09|15676.38
22:10:10|15676.38
22:10:12|15675.41
22:10:13|15675.41
22:10:14|15675.41
22:10:15|15672.43
22:10:16|15672.43
22:10:17|15672.43
22:10:18|15672.43
22:10:20|15672.43
22:10:21|15672.43
22:10:21|15672.43
22:10:23|15672.43
22:10:23|15672.43
22:10:24|15672.43
22:10:25|15672.43
22:10:26|15672.43
22:10:27|15672.43
22:10:28|15672.43
22:10:30|15672.43
22:10:30|15672.43
22:10:32|15672.43
22:10:33|15672.43
22:10:34|15672.43
22:10:36|15672.43
22:10:36|15672.43
22:10:37|15672.43
22:10:38|15672.43
22:10:39|15672.43
22:10:41|15672.43
22:10:41|15672.43
22:10:42|15672.43
22:10:43|15672.43
22:10:44|15672.43
22:10:46|15672.43
22:10:47|15672.43
22:10:48|15685.02
22:10:49|15685.02
22:10:51|15685.02
22:10:51|15685.02
22:10:52|15685.06
22:10:53|15685.06
22:10:54|15685.06
22:10:55|15685.06
22:10:57|15685.06
22:10:57|15685.06
22:10:58|15685.06
22:10:59|15685.06
22:11:00|15681.67
22:11:01|15681.67
22:11:02|15681.67
22:11:04|15681.67
22:11:04|15681.67
22:11:06|15685.
22:11:06|15685.06
22:11:07|15685.06
22:11:09|15685.06
22:11:10|15685.06
22:11:10|15685.06
22:11:11|15685.06
22:11:13|15685.06
22:11:14|15685.06
22:11:15|15685.06
22:11:16|15685.06
22:11:17|15685.06
22:11:18|15685.06
22:11:19|15685.06
22:11:20|15685.06
22:11:21|15687.43
22:11:22|15687.43
22:11:23|15687.43
22:11:24|15687.43
22:11:25|15687.43
22:11:26|15687.43
22:11:27|15687.43
22:11:28|15687.43
22:11:29|15687.43
22:11:30|15687.43
22:11:31|15686.81
22:11:32|15686.81
22:11:33|15686.81
22:11:34|15686.81
22:11:35|15686.81
22:11:36|15686.81
22:11:37|15686.68
22:11:38|15686.68
22:11:39|15686.68
22:11:40|15686.68
22:11:41|15686.68
22:11:42|15686.68
22:11:43|15686.68
22:11:44|15686.68
22:11:45|15686.68
22:11:46|15686.68
22:11:48|15686.68
22:11:49|15686.68
22:11:50|15686.68
22:11:51|15686.68
22:11:53|15686.68
22:11:54|15686.68
22:11:54|15686.68
22:11:55|15686.68
22:11:57|15686.68
22:11:58|15686.68
22:11:59|15686.68
22:12:00|15675.19
22:12:01|15675.19
22:12:03|15675.19
22:12:04|15675.19
22:12:06|15675.19
22:12:07|15675.19
22:12:08|15675.19
22:12:09|15675.19
22:12:10|15677.09
22:12:11|15677.09
22:12:12|15677.09
22:12:14|15677.09
22:12:14|15677.09
22:12:15|15677.09
22:12:16|15677.09
22:12:17|15676.08
22:12:18|15688.25
22:12:19|15689.29
22:12:20|15689.61
22:12:21|15691.08
22:12:22|15691.08
22:12:23|15691.08
22:12:24|15691.08
22:12:25|15691.08
22:12:26|15691.08
22:12:27|15692.22
22:12:28|15696.73
22:12:29|15696.73
22:12:30|15696.73
22:12:31|15700.
22:12:32|15693.23
22:12:33|15693.23
22:12:34|15693.23
22:12:35|15693.23
22:12:36|15693.23
22:12:37|15693.23
22:12:38|15693.23
22:12:39|15693.23
22:12:40|15693.23
22:12:41|15693.23
22:12:42|15693.23
22:12:43|15693.23
22:12:44|15693.23
22:12:45|15693.23
22:12:46|15693.23
22:12:47|15693.23
22:12:48|15693.23
22:12:49|15693.23
22:12:50|15693.23
22:12:51|15693.23
22:12:52|15693.23
22:12:53|15693.23
22:12:54|15693.23
22:12:55|15693.23
22:12:57|15698.62
22:12:57|15698.62
22:12:58|15698.62
22:13:00|15698.62
22:13:01|15698.62
22:13:01|15698.62
22:13:04|15698.62
22:13:04|15698.62
22:13:05|15698.62
22:13:06|15698.62
22:13:07|15698.62
22:13:09|15698.62
22:13:10|15693.25
22:13:11|15693.25
22:13:12|15693.25
22:13:12|15693.25
22:13:13|15693.25
22:13:15|15700.3
22:13:17|15702.76
22:13:17|15702.76
22:13:18|15702.76
22:13:19|15702.76
22:13:20|15702.76
22:13:21|15702.76
22:13:22|15702.76
22:13:23|15703.28
22:13:24|15703.28
22:13:25|15691.52
22:13:26|15694.61
22:13:27|15694.61
22:13:28|15694.61
22:13:29|15694.61
22:13:30|15696.32
22:13:31|15696.32
22:13:32|15696.32
22:13:33|15696.32
22:13:34|15696.32
22:13:36|15696.32
22:13:36|15696.32
22:13:38|15696.32
22:13:39|15696.32
22:13:40|15696.32
22:13:41|15696.32
22:13:42|15696.32
22:13:43|15696.32
22:13:44|15696.32
22:13:44|15696.32
22:13:46|15696.32
22:13:47|15698.31
22:13:47|15698.31
22:13:49|15698.29
22:13:50|15697.89
22:13:51|15697.89
22:13:52|15697.89
22:13:53|15697.89
22:13:54|15697.89
22:13:55|15697.89
22:13:56|15697.89
22:13:57|15697.89
22:13:58|15697.89
22:13:59|15697.89
22:13:59|15697.89
22:14:01|15697.89
22:14:02|15697.89
22:14:03|15687.72
22:14:05|15687.72
22:14:05|15687.72
22:14:06|15687.72
22:14:07|15687.72
22:14:08|15686.82
22:14:09|15686.81
22:14:10|15686.81
22:14:11|15686.81
22:14:12|15686.81
22:14:13|15686.81
22:14:14|15686.81
22:14:16|15686.81
22:14:17|15686.81
22:14:17|15686.81
22:14:19|15686.81
22:14:20|15686.81
22:14:20|15686.81
22:14:21|15686.81
22:14:22|15686.81
22:14:23|15686.81
22:14:24|15686.81
22:14:26|15686.81
22:14:26|15686.81
22:14:27|15689.81
22:14:29|15689.81
22:14:31|15682.48
22:14:31|15682.48
22:14:32|15682.48
22:14:33|15682.48
22:14:34|15682.48
22:14:35|15682.48
22:14:36|15682.48
22:14:37|15682.48
22:14:38|15682.48
22:14:39|15682.48
22:14:40|15682.48
22:14:41|15682.48
22:14:42|15682.48
22:14:43|15682.48
22:14:44|15682.48
22:14:45|15682.48
22:14:46|15682.48
22:14:47|15682.48
22:14:48|15682.48
22:14:49|15682.48
22:14:50|15682.48
22:14:51|15682.48
22:14:52|15682.48
22:14:53|15682.48
22:14:54|15682.48
22:14:55|15682.48
22:14:56|15682.48
22:14:57|15682.48
22:14:58|15682.48
22:14:59|15682.48
22:15:01|15682.48
22:15:02|15682.48
22:15:02|15682.48
22:15:03|15682.48
22:15:05|15682.48
22:15:07|15680.
22:15:08|15680.
22:15:09|15680.
22:15:10|15679.
22:15:11|15679.
22:15:12|15679.
22:15:14|15679.04
22:15:15|15679.04
22:15:16|15679.04
22:15:16|15679.04
22:15:18|15679.04
22:15:19|15679.04
22:15:19|15679.04
22:15:20|15678.25
22:15:21|15678.25
22:15:22|15674.22
22:15:24|15674.22
22:15:25|15674.22
22:15:26|15674.22
22:15:27|15674.22
22:15:28|15674.22
22:15:28|15678.79
22:15:30|15678.79
22:15:31|15678.44
22:15:32|15678.44
22:15:32|15678.44
22:15:34|15677.33
22:15:35|15677.33
22:15:36|15677.33
22:15:37|15677.33
22:15:38|15670.
22:15:39|15670.
22:15:40|15670.
22:15:41|15670.01
22:15:42|15670.01
22:15:43|15670.01
22:15:44|15670.01
22:15:45|15670.01
22:15:46|15670.01
22:15:47|15670.01
22:15:48|15670.01
22:15:49|15670.01
22:15:50|15670.01
22:15:51|15670.01
22:15:52|15670.01
22:15:54|15670.01
22:15:54|15670.01
22:15:56|15670.04
22:15:57|15675.3
22:15:57|15675.3
22:15:59|15675.3
22:16:00|15675.3
22:16:00|15670.
22:16:03|15670.
22:16:03|15670.
22:16:05|15670.
22:16:06|15670.
22:16:07|15670.
22:16:08|15670.
22:16:10|15670.
22:16:11|15670.
22:16:11|15669.94
22:16:13|15669.94
22:16:14|15669.94
22:16:15|15669.94
22:16:16|15664.02
22:16:17|15669.09
22:16:18|15669.09
22:16:19|15664.16
22:16:20|15664.16
22:16:21|15664.16
22:16:23|15664.16
22:16:23|15664.16
22:16:24|15660.73
22:16:25|15660.73
22:16:26|15665.48
22:16:27|15660.7
22:16:29|15664.34
22:16:30|15664.34
22:16:31|15664.34
22:16:32|15664.34
22:16:33|15664.34
22:16:34|15664.34
22:16:35|15664.34
22:16:36|15664.34
22:16:37|15656.02
22:16:39|15662.76
22:16:39|15662.76
22:16:40|15662.76
22:16:41|15662.76
22:16:42|15662.76
22:16:43|15662.76
22:16:44|15652.6
22:16:45|15652.6
22:16:47|15652.6
22:16:48|15652.6
22:16:49|15652.6
22:16:50|15652.6
22:16:51|15652.6
22:16:52|15652.6
22:16:53|15663.57
22:16:54|15660.85
22:16:55|15651.62
22:16:56|15650.4
22:16:58|15650.4
22:16:58|15650.4
22:16:59|15650.4
22:17:00|15650.4
22:17:02|15652.59
22:17:03|15647.
22:17:04|15646.4
22:17:05|15646.4
22:17:06|15646.4
22:17:08|15646.4
22:17:08|15646.4
22:17:10|15644.81
22:17:10|15644.81
22:17:12|15644.81
22:17:14|15644.81
22:17:14|15644.91
22:17:15|15644.91
22:17:17|15652.74
22:17:19|15652.74
22:17:19|15643.72
22:17:20|15643.72
22:17:21|15643.72
22:17:22|15643.72
22:17:23|15648.4
22:17:24|15648.4
22:17:25|15648.4
22:17:27|15648.4
22:17:28|15648.4
22:17:28|15648.4
22:17:30|15648.4
22:17:31|15648.4
22:17:32|15648.4
22:17:32|15648.4
22:17:33|15648.4
22:17:35|15641.09
22:17:35|15641.09
22:17:37|15641.09
22:17:38|15641.09
22:17:39|15641.09
22:17:39|15641.09
22:17:41|15641.09
22:17:42|15641.09
22:17:43|15641.09
22:17:43|15641.09
22:17:45|15650.97
22:17:45|15650.97
22:17:46|15650.97
22:17:47|15650.97
22:17:49|15650.97
22:17:49|15650.97
22:17:51|15649.4
22:17:52|15649.4
22:17:52|15649.4
22:17:53|15650.7
22:17:54|15650.7
22:17:56|15650.7
22:17:57|15650.7
22:17:58|15650.7
22:17:59|15650.7
22:18:00|15650.7
22:18:01|15650.7
22:18:03|15650.7
22:18:03|15650.7
22:18:04|15650.7
22:18:06|15650.7
22:18:06|15650.7
22:18:08|15650.39
22:18:10|15650.39
22:18:11|15643.39
22:18:12|15643.39
22:18:12|15643.39
22:18:14|15652.36
22:18:15|15652.36
22:18:16|15652.36
22:18:16|15652.36
22:18:17|15652.36
22:18:19|15642.9
22:18:20|15642.9
22:18:21|15642.9
22:18:22|15642.9
22:18:23|15642.9
22:18:24|15642.9
22:18:25|15642.9
22:18:26|15642.9
22:18:27|15642.9
22:18:28|15642.9
22:18:29|15642.9
22:18:30|15642.9
22:18:31|15642.9
22:18:32|15642.9
22:18:33|15642.9
22:18:34|15642.9
22:18:35|15642.9
22:18:36|15642.9
22:18:37|15642.9
22:18:38|15649.43
22:18:39|15649.43
22:18:40|15649.43
22:18:41|15649.43
22:18:42|15642.88
22:18:43|15642.88
22:18:44|15642.88
22:18:45|15638.94
22:18:46|15644.13
22:18:47|15644.13
22:18:48|15644.13
22:18:49|15644.13
22:18:50|15644.13
22:18:51|15644.13
22:18:52|15640.
22:18:53|15640.
22:18:54|15640.
22:18:56|15640.
22:18:56|15642.99
22:18:58|15642.99
22:18:58|15642.99
22:19:00|15642.99
22:19:01|15642.99
22:19:02|15642.99
22:19:02|15642.99
22:19:04|15642.99
22:19:04|15642.99
22:19:05|15642.99
22:19:06|15642.99
22:19:08|15644.68
22:19:09|15649.17
22:19:10|15649.17
22:19:12|15649.17
22:19:13|15649.17
22:19:13|15649.17
22:19:14|15649.17
22:19:15|15652.36
22:19:17|15654.36
22:19:18|15654.36
22:19:19|15654.36
22:19:20|15654.36
22:19:21|15654.36
22:19:22|15654.36
22:19:23|15654.36
22:19:24|15654.36
22:19:25|15654.36
22:19:26|15654.36
22:19:27|15654.36
22:19:28|15654.36
22:19:29|15654.36
22:19:30|15654.36
22:19:31|15654.36
22:19:32|15654.36
22:19:33|15654.54
22:19:34|15654.54
22:19:35|15654.54
22:19:36|15654.54
22:19:37|15648.73
22:19:38|15648.73
22:19:39|15648.73
22:19:40|15648.73
22:19:42|15648.73
22:19:42|15648.73
22:19:43|15648.73
22:19:44|15648.73
22:19:45|15648.73
22:19:47|15648.73
22:19:47|15648.73
22:19:49|15648.73
22:19:49|15648.73
22:19:51|15648.73
22:19:51|15648.73
22:19:52|15648.73
22:19:54|15648.73
22:19:55|15648.73
22:19:57|15648.73
22:19:57|15648.73
22:19:58|15648.73
22:20:00|15650.
22:20:02|15650.
22:20:03|15650.
22:20:03|15652.08
22:20:04|15652.08
22:20:06|15651.62
22:20:06|15651.23
22:20:08|15651.23
22:20:09|15654.36
22:20:10|15654.36
22:20:11|15654.36
22:20:13|15654.36
22:20:13|15654.36
22:20:14|15649.32
22:20:15|15649.32
22:20:17|15649.32
22:20:18|15649.32
22:20:18|15649.32
22:20:20|15649.32
22:20:20|15649.32
22:20:21|15649.32
22:20:22|15649.32
22:20:24|15649.32
22:20:24|15649.32
22:20:26|15649.32
22:20:27|15656.2
22:20:27|15656.2
22:20:28|15656.2
22:20:30|15651.37
22:20:31|15651.37
22:20:32|15651.37
22:20:33|15651.37
22:20:34|15651.37
22:20:35|15651.37
22:20:36|15659.13
22:20:37|15659.13
22:20:38|15659.13
22:20:39|15659.13
22:20:40|15659.13
22:20:41|15659.13
22:20:42|15659.13
22:20:43|15659.13
22:20:44|15659.13
22:20:45|15659.13
22:20:46|15659.13
22:20:47|15659.77
22:20:48|15659.77
22:20:49|15659.77
22:20:50|15659.77
22:20:51|15659.77
22:20:52|15659.77
22:20:53|15659.13
22:20:54|15659.13
22:20:55|15659.13
22:20:56|15659.13
22:20:57|15654.21
22:20:59|15654.21
22:20:59|15654.21
22:21:01|15654.21
22:21:01|15654.21
22:21:03|15654.21
22:21:04|15654.21
22:21:05|15654.21
22:21:07|15654.21
22:21:07|15657.67
22:21:08|15657.67
22:21:09|15651.
22:21:10|15651.
22:21:12|15651.
22:21:12|15651.
22:21:13|15651.
22:21:14|15651.
22:21:15|15649.26
22:21:16|15649.26
22:21:18|15649.26
22:21:18|15649.26
22:21:20|15649.26
22:21:21|15649.26
22:21:22|15649.26
22:21:23|15649.26
22:21:24|15649.26
22:21:25|15649.26
22:21:26|15649.26
22:21:27|15649.26
22:21:28|15649.26
22:21:29|15649.26
22:21:31|15649.26
22:21:31|15649.26
22:21:33|15649.26
22:21:34|15649.26
22:21:35|15649.26
22:21:36|15649.26
22:21:37|15649.26
22:21:38|15643.75
22:21:39|15643.75
22:21:40|15643.75
22:21:41|15643.75
22:21:42|15643.75
22:21:43|15643.75
22:21:44|15643.75
22:21:45|15643.75
22:21:46|15643.75
22:21:47|15643.75
22:21:49|15643.75
22:21:49|15643.75
22:21:51|15643.75
22:21:51|15643.63
22:21:52|15643.63
22:21:53|15643.63
22:21:55|15643.63
22:21:55|15643.63
22:21:57|15643.63
22:21:57|15643.63
22:21:58|15643.63
22:21:59|15643.63
22:22:00|15643.63
22:22:02|15643.63
22:22:02|15643.63
22:22:03|15643.63
22:22:04|15643.63
22:22:06|15643.63
22:22:07|15643.63
22:22:08|15643.63
22:22:08|15643.63
22:22:10|15643.63
22:22:11|15643.63
22:22:11|15643.63
22:22:12|15643.63
22:22:13|15643.63
22:22:14|15643.63
22:22:16|15643.63
22:22:17|15643.63
22:22:18|15643.63
22:22:19|15643.63
22:22:20|15643.63
22:22:21|15643.63
22:22:22|15643.63
22:22:23|15643.63
22:22:24|15643.63
22:22:25|15643.63
22:22:27|15643.63
22:22:28|15643.63
22:22:28|15643.63
22:22:30|15643.71
22:22:31|15643.71
22:22:31|15643.71
22:22:32|15643.71
22:22:33|15643.71
22:22:34|15643.71
22:22:35|15643.71
22:22:36|15643.71
22:22:37|15643.71
22:22:38|15643.71
22:22:39|15649.91
22:22:41|15649.91
22:22:41|15650.1
22:22:42|15650.1
22:22:43|15649.91
22:22:45|15649.91
22:22:46|15649.91
22:22:46|15649.91
22:22:48|15649.91
22:22:48|15649.91
22:22:50|15649.91
22:22:50|15649.91
22:22:52|15649.91
22:22:53|15649.91
22:22:54|15649.91
22:22:54|15649.91
22:22:56|15643.73
22:22:57|15643.73
22:22:58|15643.73
22:22:58|15643.73
22:23:00|15643.73
22:23:01|15643.73
22:23:02|15643.73
22:23:02|15643.73
22:23:04|15643.73
22:23:05|15643.73
22:23:06|15643.73
22:23:07|15643.73
22:23:08|15643.73
22:23:08|15643.73
22:23:10|15643.73
22:23:12|15647.74
22:23:13|15647.74
22:23:14|15647.74
22:23:15|15647.74
22:23:16|15647.74
22:23:17|15640.23
22:23:18|15647.27
22:23:19|15647.27
22:23:20|15647.27
22:23:21|15647.27
22:23:22|15647.27
22:23:22|15647.27
22:23:23|15647.27
22:23:24|15647.27
22:23:26|15647.27
22:23:27|15647.27
22:23:28|15647.27
22:23:29|15647.27
22:23:31|15647.27
22:23:31|15647.27
22:23:32|15647.27
22:23:33|15647.27
22:23:34|15647.27
22:23:35|15647.27
22:23:36|15647.27
22:23:37|15647.27
22:23:38|15647.27
22:23:39|15647.27
22:23:40|15647.27
22:23:41|15647.27
22:23:42|15647.27
22:23:43|15647.27
22:23:45|15647.27
22:23:46|15647.27
22:23:47|15647.27
22:23:48|15647.27
22:23:49|15647.27
22:23:50|15647.27
22:23:51|15637.89
22:23:52|15637.89
22:23:53|15637.89
22:23:54|15637.89
22:23:55|15633.92
22:23:56|15633.92
22:23:57|15633.92
22:23:58|15633.92
22:23:59|15633.92
22:24:00|15633.92
22:24:01|15633.92
22:24:02|15633.92
22:24:03|15622.98
22:24:04|15622.98
22:24:05|15622.98
22:24:06|15622.98
22:24:07|15622.98
22:24:08|15622.98
22:24:09|15622.98
22:24:10|15622.98
22:24:11|15620.
22:24:13|15626.24
22:24:13|15626.18
22:24:14|15626.18
22:24:15|15626.18
22:24:16|15626.18
22:24:17|15626.18
22:24:18|15626.18
22:24:19|15626.18
22:24:20|15625.96
22:24:21|15625.96
22:24:22|15625.96
22:24:23|15625.96
22:24:24|15625.96
22:24:25|15625.96
22:24:26|15629.34
22:24:28|15629.34
22:24:29|15629.34
22:24:31|15632.38
22:24:31|15632.38
22:24:32|15635.44
22:24:33|15635.44
22:24:34|15637.78
22:24:35|15637.78
22:24:36|15637.78
22:24:37|15637.78
22:24:38|15637.78
22:24:39|15640.59
22:24:40|15640.59
22:24:41|15640.59
22:24:42|15640.59
22:24:43|15640.59
22:24:44|15640.59
22:24:45|15640.59
22:24:46|15640.59
22:24:47|15640.59
22:24:48|15640.59
22:24:49|15639.25
22:24:50|15639.25
22:24:51|15639.25
22:24:52|15639.25
22:24:53|15639.25
22:24:54|15639.25
22:24:55|15639.25
22:24:56|15639.25
22:24:57|15639.25
22:24:58|15639.25
22:24:59|15639.25
22:25:00|15639.25
22:25:01|15639.25
22:25:02|15639.67
22:25:03|15639.67
22:25:04|15639.67
22:25:05|15639.67
22:25:07|15639.25
22:25:08|15639.25
22:25:10|15639.67
22:25:10|15639.67
22:25:11|15639.67
22:25:12|15639.67
22:25:13|15639.67
22:25:14|15639.67
22:25:16|15639.67
22:25:16|15639.67
22:25:17|15639.67
22:25:19|15640.63
22:25:20|15640.63
22:25:21|15640.63
22:25:22|15631.67
22:25:23|15631.67
22:25:24|15631.67
22:25:25|15631.67
22:25:26|15631.67
22:25:26|15631.67
22:25:27|15631.67
22:25:29|15631.67
22:25:30|15631.67
22:25:30|15632.21
22:25:32|15632.21
22:25:33|15632.21
22:25:34|15632.21
22:25:35|15632.21
22:25:36|15640.39
22:25:37|15640.39
22:25:37|15643.51
22:25:38|15643.51
22:25:39|15643.51
22:25:41|15643.51
22:25:41|15643.51
22:25:42|15643.51
22:25:44|15643.51
22:25:45|15648.32
22:25:45|15648.32
22:25:47|15648.32
22:25:48|15648.32
22:25:48|15648.32
22:25:50|15648.32
22:25:51|15648.32
22:25:52|15648.32
22:25:52|15648.32
22:25:53|15648.32
22:25:55|15648.32
22:25:56|15648.32
22:25:57|15648.32
22:25:58|15648.32
22:25:59|15648.32
22:26:00|15648.32
22:26:02|15646.26
22:26:03|15646.26
22:26:05|15646.26
22:26:05|15646.26
22:26:07|15646.26
22:26:08|15645.07
22:26:09|15645.07
22:26:10|15645.07
22:26:11|15645.07
22:26:12|15645.07
22:26:13|15645.07
22:26:14|15645.07
22:26:15|15645.07
22:26:16|15645.07
22:26:17|15649.88
22:26:18|15649.88
22:26:19|15649.88
22:26:20|15649.88
22:26:22|15649.88
22:26:22|15649.88
22:26:23|15649.88
22:26:24|15649.88
22:26:26|15650.
22:26:27|15650.
22:26:28|15650.
22:26:29|15650.
22:26:30|15653.99
22:26:31|15653.99
22:26:33|15653.99
22:26:34|15653.99
22:26:34|15653.99
22:26:35|15653.99
22:26:36|15653.99
22:26:37|15653.99
22:26:38|15653.99
22:26:39|15653.99
22:26:40|15653.99
22:26:41|15653.99
22:26:42|15653.99
22:26:43|15653.99
22:26:44|15653.99
22:26:45|15653.99
22:26:46|15653.99
22:26:48|15653.99
22:26:48|15653.99
22:26:49|15653.99
22:26:51|15653.99
22:26:52|15653.99
22:26:53|15653.99
22:26:54|15653.99
22:26:55|15653.99
22:26:56|15653.99
22:26:57|15653.99
22:26:58|15653.99
22:26:59|15653.99
22:27:00|15653.99
22:27:01|15653.99
22:27:02|15651.97
22:27:04|15656.05
22:27:05|15652.9
22:27:06|15647.31
22:27:07|15647.31
22:27:09|15647.31
22:27:10|15647.31
22:27:10|15641.15
22:27:12|15641.15
22:27:12|15650.64
22:27:14|15647.9
22:27:15|15647.9
22:27:16|15647.9
22:27:17|15647.9
22:27:19|15647.9
22:27:19|15641.17
22:27:21|15641.17
22:27:23|15641.17
22:27:23|15641.17
22:27:24|15639.37
22:27:25|15639.37
22:27:26|15639.37
22:27:28|15639.37
22:27:28|15639.37
22:27:29|15639.37
22:27:30|15639.37
22:27:32|15639.37
22:27:32|15639.37
22:27:33|15639.37
22:27:35|15639.37
22:27:36|15639.37
22:27:36|15639.37
22:27:38|15639.37
22:27:38|15639.37
22:27:40|15639.37
22:27:41|15639.37
22:27:42|15639.37
22:27:42|15639.37
22:27:44|15639.37
22:27:44|15639.37
22:27:46|15639.37
22:27:47|15639.37
22:27:47|15639.37
22:27:49|15649.47
22:27:49|15649.47
22:27:52|15649.47
22:27:53|15649.47
22:27:54|15649.47
22:27:56|15649.47
22:27:56|15649.47
22:27:57|15649.47
22:27:58|15649.47
22:27:59|15649.47
22:28:00|15649.47
22:28:01|15649.47
22:28:02|15649.47
22:28:03|15649.47
22:28:04|15649.47
22:28:05|15649.47
22:28:06|15649.47
22:28:07|15649.47
22:28:09|15649.47
22:28:10|15649.47
22:28:11|15649.47
22:28:12|15649.47
22:28:13|15649.47
22:28:14|15649.47
22:28:16|15649.47
22:28:16|15649.47
22:28:17|15649.47
22:28:18|15649.47
22:28:19|15649.47
22:28:21|15639.54
22:28:22|15639.54
22:28:23|15639.54
22:28:24|15639.54
22:28:25|15639.54
22:28:26|15639.54
22:28:27|15639.54
22:28:27|15639.54
22:28:29|15639.54
22:28:30|15639.54
22:28:31|15639.54
22:28:32|15639.54
22:28:33|15639.54
22:28:34|15639.54
22:28:35|15639.54
22:28:35|15640.09
22:28:36|15640.09
22:28:38|15640.09
22:28:39|15640.09
22:28:40|15639.68
22:28:41|15639.68
22:28:42|15639.68
22:28:42|15639.68
22:28:43|15639.68
22:28:44|15639.68
22:28:46|15639.68
22:28:48|15639.68
22:28:49|15639.68
22:28:50|15654.
22:28:50|15654.
22:28:52|15653.98
22:28:52|15653.98
22:28:54|15653.98
22:28:56|15646.95
22:28:56|15646.95
22:28:57|15646.95
22:28:58|15646.95
22:28:59|15646.95
22:29:00|15646.95
22:29:01|15656.03
22:29:02|15656.03
22:29:03|15656.03
22:29:04|15656.03
22:29:05|15656.03
22:29:06|15656.03
22:29:07|15656.03
22:29:08|15653.82
22:29:10|15653.82
22:29:11|15653.82
22:29:12|15653.82
22:29:12|15653.82
22:29:13|15653.82
22:29:15|15653.82
22:29:16|15653.82
22:29:17|15653.82
22:29:17|15653.82
22:29:18|15653.82
22:29:19|15642.14
22:29:21|15651.78
22:29:22|15640.
22:29:22|15640.55
22:29:23|15640.55
22:29:24|15640.55
22:29:25|15640.55
22:29:27|15640.55
22:29:28|15640.55
22:29:28|15640.55
22:29:30|15640.55
22:29:31|15640.55
22:29:31|15640.55
22:29:33|15649.12
22:29:34|15649.12
22:29:35|15649.12
22:29:36|15648.34
22:29:36|15640.17
22:29:38|15640.17
22:29:39|15640.17
22:29:39|15640.23
22:29:41|15640.23
22:29:42|15640.69
22:29:43|15637.19
22:29:45|15637.19
22:29:45|15637.19
22:29:46|15637.19
22:29:47|15639.37
22:29:48|15639.37
22:29:49|15639.37
22:29:51|15635.48
22:29:51|15635.48
22:29:53|15635.48
22:29:54|15635.48
22:29:54|15635.48
22:29:56|15639.18
22:29:57|15639.18
22:29:58|15639.18
22:29:59|15639.18
22:30:00|15639.18
22:30:01|15639.18
22:30:04|15639.18
22:30:04|15639.18
22:30:06|15639.18
22:30:06|15639.18
22:30:08|15639.18
22:30:08|15639.18
22:30:11|15639.18
22:30:12|15639.18
22:30:13|15639.18
22:30:13|15639.18
22:30:15|15639.18
22:30:16|15645.39
22:30:18|15645.39
22:30:18|15645.39
22:30:20|15645.39
22:30:21|15645.39
22:30:21|15645.39
22:30:23|15645.39
22:30:23|15645.39
22:30:25|15645.39
22:30:26|15645.39
22:30:26|15645.39
22:30:27|15648.28
22:30:29|15648.28
22:30:30|15648.28
22:30:31|15639.44
22:30:32|15639.44
22:30:33|15639.44
22:30:34|15639.44
22:30:35|15639.44
22:30:36|15639.44
22:30:37|15639.44
22:30:38|15639.44
22:30:39|15639.44
22:30:40|15639.44
22:30:41|15639.44
22:30:42|15639.44
22:30:43|15639.44
22:30:44|15639.44
22:30:45|15639.44
22:30:46|15639.44
22:30:48|15639.44
22:30:49|15639.44
22:30:49|15639.44
22:30:50|15639.44
22:30:51|15639.44
22:30:52|15645.6
22:30:53|15645.6
22:30:54|15645.6
22:30:56|15645.6
22:30:56|15645.6
22:30:57|15645.6
22:30:58|15645.6
22:30:59|15645.6
22:31:01|15644.73
22:31:01|15644.73
22:31:03|15644.73
22:31:03|15644.73
22:31:05|15637.45
22:31:05|15637.45
22:31:07|15637.45
22:31:08|15637.45
22:31:08|15641.1
22:31:10|15641.1
22:31:11|15641.1
22:31:12|15641.1
22:31:14|15641.1
22:31:15|15641.1
22:31:16|15640.94
22:31:17|15640.94
22:31:19|15640.94
22:31:19|15640.94
22:31:20|15640.94
22:31:21|15640.94
22:31:23|15643.23
22:31:24|15645.25
22:31:25|15646.42
22:31:26|15646.42
22:31:27|15646.42
22:31:29|15646.42
22:31:29|15646.42
22:31:30|15646.42
22:31:31|15646.42
22:31:33|15645.54
22:31:33|15639.91
22:31:34|15639.91
22:31:36|15639.87
22:31:36|15639.87
22:31:38|15639.87
22:31:38|15645.32
22:31:40|15645.32
22:31:40|15645.32
22:31:41|15645.32
22:31:42|15645.39
22:31:43|15645.39
22:31:44|15645.39
22:31:45|15645.39
22:31:46|15649.99
22:31:47|15653.96
22:31:49|15653.96
22:31:50|15653.96
22:31:51|15653.01
22:31:52|15653.01
22:31:53|15653.01
22:31:54|15653.01
22:31:55|15652.54
22:31:56|15652.54
22:31:57|15652.54
22:31:58|15653.01
22:31:59|15653.01
22:32:00|15653.01
22:32:01|15653.01
22:32:02|15653.01
22:32:03|15653.01
22:32:04|15653.01
22:32:06|15653.01
22:32:06|15653.01
22:32:08|15653.01
22:32:09|15653.01
22:32:10|15653.01
22:32:11|15653.01
22:32:13|15653.01
22:32:13|15653.01
22:32:14|15653.01
22:32:15|15653.01
22:32:16|15653.01
22:32:17|15653.01
22:32:18|15653.01
22:32:19|15653.01
22:32:20|15653.01
22:32:22|15653.01
22:32:22|15653.01
22:32:24|15653.01
22:32:25|15653.01
22:32:26|15653.01
22:32:27|15653.01
22:32:28|15653.01
22:32:28|15650.01
22:32:29|15650.01
22:32:31|15650.01
22:32:32|15650.01
22:32:33|15650.01
22:32:34|15650.01
22:32:35|15650.01
22:32:36|15650.
22:32:36|15650.
22:32:38|15650.
22:32:39|15650.
22:32:41|15650.
22:32:41|15650.
22:32:42|15650.
22:32:43|15650.
22:32:44|15650.
22:32:45|15650.
22:32:46|15650.
22:32:47|15650.
22:32:48|15650.
22:32:49|15650.
22:32:51|15646.28
22:32:52|15646.28
22:32:53|15646.28
22:32:54|15646.28
22:32:55|15646.28
22:32:56|15646.28
22:32:57|15646.28
22:32:58|15646.28
22:32:59|15646.28
22:33:00|15646.28
22:33:01|15651.94
22:33:02|15651.94
22:33:03|15651.94
22:33:04|15651.94
22:33:05|15651.94
22:33:06|15651.94
22:33:07|15651.94
22:33:08|15651.94
22:33:10|15643.81
22:33:10|15643.81
22:33:12|15643.81
22:33:12|15643.81
22:33:14|15643.81
22:33:14|15643.81
22:33:16|15643.81
22:33:16|15643.81
22:33:17|15643.81
22:33:18|15643.81
22:33:19|15649.26
22:33:20|15649.26
22:33:21|15649.26
22:33:22|15651.14
22:33:24|15651.14
22:33:24|15651.14
22:33:25|15652.85
22:33:26|15652.85
22:33:27|15652.85
22:33:29|15652.85
22:33:29|15652.85
22:33:30|15652.85
22:33:31|15657.42
22:33:33|15657.42
22:33:33|15657.42
22:33:34|15657.42
22:33:35|15649.98
22:33:36|15649.98
22:33:37|15649.8
22:33:39|15649.79
22:33:40|15649.79
22:33:40|15649.79
22:33:41|15649.79
22:33:42|15649.79
22:33:44|15649.79
22:33:44|15649.79
22:33:46|15650.03
22:33:46|15650.03
22:33:47|15649.79
22:33:48|15647.88
22:33:49|15647.88
22:33:50|15647.88
22:33:52|15647.88
22:33:52|15647.88
22:33:54|15647.88
22:33:54|15658.07
22:33:55|15658.07
22:33:56|15658.07
22:33:58|15658.07
22:33:58|15658.07
22:33:59|15653.77
22:34:00|15653.77
22:34:02|15653.77
22:34:03|15657.68
22:34:04|15657.68
22:34:06|15657.68
22:34:06|15657.1
22:34:07|15657.1
22:34:09|15657.1
22:34:09|15657.1
22:34:10|15657.1
22:34:12|15657.1
22:34:12|15657.1
22:34:15|15653.69
22:34:15|15653.69
22:34:16|15654.34
22:34:17|15654.34
22:34:18|15654.34
22:34:19|15654.34
22:34:20|15654.34
22:34:21|15654.34
22:34:22|15654.34
22:34:23|15645.05
22:34:24|15645.05
22:34:25|15645.05
22:34:26|15645.05
22:34:27|15645.05
22:34:28|15645.05
22:34:29|15645.05
22:34:30|15645.05
22:34:31|15645.05
22:34:32|15645.05
22:34:33|15645.05
22:34:34|15645.05
22:34:35|15645.05
22:34:37|15645.05
22:34:37|15645.05
22:34:38|15645.25
22:34:40|15645.25
22:34:40|15645.25
22:34:42|15645.25
22:34:42|15645.25
22:34:43|15644.11
22:34:44|15644.11
22:34:45|15644.11
22:34:46|15644.11
22:34:47|15644.11
22:34:48|15644.11
22:34:50|15644.11
22:34:51|15644.11
22:34:52|15644.11
22:34:52|15655.25
22:34:53|15655.25
22:34:54|15655.25
22:34:55|15655.69
22:34:57|15655.69
22:34:58|15655.69
22:34:59|15655.7
22:34:59|15655.7
22:35:00|15658.54
22:35:03|15656.53
22:35:03|15656.53
22:35:04|15656.53
22:35:05|15658.44
22:35:07|15658.44
22:35:07|15658.44
22:35:08|15658.44
22:35:09|15658.44
22:35:11|15658.44
22:35:12|15659.
22:35:14|15654.39
22:35:14|15661.95
22:35:15|15661.95
22:35:16|15661.95
22:35:17|15661.95
22:35:18|15662.16
22:35:19|15665.86
22:35:20|15665.86
22:35:21|15665.86
22:35:22|15665.86
22:35:23|15665.86
22:35:25|15665.86
22:35:25|15665.86
22:35:27|15665.86
22:35:28|15656.01
22:35:28|15656.01
22:35:29|15656.01
22:35:31|15656.01
22:35:32|15656.01
22:35:33|15656.01
22:35:34|15656.01
22:35:35|15662.79
22:35:36|15662.79
22:35:36|15662.79
22:35:38|15662.79
22:35:38|15662.79
22:35:40|15662.79
22:35:40|15662.79
22:35:42|15661.1
22:35:43|15661.1
22:35:44|15661.1
22:35:45|15661.1
22:35:45|15661.1
22:35:48|15660.45
22:35:48|15660.45
22:35:49|15660.45
22:35:50|15660.45
22:35:51|15660.45
22:35:52|15660.45
22:35:53|15660.45
22:35:54|15660.45
22:35:55|15660.45
22:35:56|15656.64
22:35:57|15656.64
22:35:58|15652.23
22:35:59|15652.23
22:36:00|15652.23
22:36:01|15653.72
22:36:02|15653.3
22:36:03|15653.3
22:36:04|15653.69
22:36:05|15653.69
22:36:06|15653.69
22:36:07|15653.69
22:36:08|15648.3
22:36:09|15648.3
22:36:10|15648.3
22:36:11|15648.3
22:36:12|15648.3
22:36:13|15648.3
22:36:15|15648.3
22:36:17|15648.3
22:36:17|15648.3
22:36:18|15648.3
22:36:19|15648.3
22:36:20|15648.3
22:36:21|15648.3
22:36:22|15648.3
22:36:23|15648.3
22:36:24|15648.3
22:36:26|15649.26
22:36:27|15649.26
22:36:29|15649.26
22:36:29|15649.26
22:36:30|15649.26
22:36:31|15649.26
22:36:32|15649.26
22:36:34|15649.26
22:36:35|15649.26
22:36:35|15649.26
22:36:37|15649.26
22:36:38|15649.26
22:36:38|15649.26
22:36:40|15649.26
22:36:40|15649.26
22:36:42|15650.55
22:36:44|15650.55
22:36:44|15650.55
22:36:45|15650.55
22:36:46|15650.55
22:36:48|15650.55
22:36:48|15650.55
22:36:50|15650.55
22:36:51|15650.55
22:36:53|15648.65
22:36:54|15648.65
22:36:54|15648.65
22:36:56|15649.13
22:36:56|15649.13
22:36:57|15649.19
22:36:59|15649.19
22:36:59|15649.19
22:37:01|15649.19
22:37:02|15649.19
22:37:02|15652.77
22:37:04|15652.77
22:37:04|15652.77
22:37:05|15652.77
22:37:07|15652.77
22:37:07|15652.77
22:37:09|15652.77
22:37:09|15652.77
22:37:11|15654.92
22:37:11|15656.48
22:37:13|15656.48
22:37:15|15657.21
22:37:16|15657.21
22:37:16|15657.33
22:37:17|15657.33
22:37:19|15657.33
22:37:20|15657.33
22:37:21|15662.47
22:37:22|15656.33
22:37:23|15656.33
22:37:24|15655.96
22:37:25|15655.96
22:37:26|15655.96
22:37:28|15655.96
22:37:28|15655.96
22:37:30|15655.96
22:37:30|15655.96
22:37:31|15658.58
22:37:32|15657.61
22:37:33|15658.13
22:37:34|15658.13
22:37:35|15658.13
22:37:36|15651.51
22:37:37|15651.51
22:37:38|15651.51
22:37:39|15645.71
22:37:41|15645.71
22:37:42|15645.71
22:37:43|15645.71
22:37:44|15645.71
22:37:45|15645.71
22:37:46|15645.71
22:37:47|15645.71
22:37:48|15645.71
22:37:49|15645.71
22:37:50|15645.71
22:37:51|15645.71
22:37:52|15645.71
22:37:53|15645.71
22:37:54|15645.71
22:37:56|15645.71
22:37:56|15645.71
22:37:57|15645.71
22:37:58|15645.71
22:37:59|15645.71
22:38:00|15645.71
22:38:01|15645.71
22:38:02|15645.71
22:38:04|15645.71
22:38:05|15645.71
22:38:07|15651.63
22:38:07|15651.63
22:38:09|15651.63
22:38:10|15651.63
22:38:11|15651.63
22:38:11|15651.63
22:38:12|15651.63
22:38:14|15644.54
22:38:15|15644.54
22:38:16|15644.54
22:38:17|15644.54
22:38:18|15643.61
22:38:19|15643.61
22:38:19|15643.61
22:38:21|15643.61
22:38:22|15643.61
22:38:23|15643.61
22:38:24|15643.61
22:38:25|15643.61
22:38:26|15643.61
22:38:26|15643.61
22:38:28|15643.61
22:38:29|15643.61
22:38:29|15643.61
22:38:31|15643.61
22:38:32|15643.61
22:38:32|15643.61
22:38:34|15643.61
22:38:35|15643.61
22:38:36|15643.61
22:38:37|15643.61
22:38:38|15643.61
22:38:38|15650.94
22:38:39|15650.94
22:38:40|15648.34
22:38:43|15647.88
22:38:43|15647.88
22:38:44|15647.88
22:38:46|15645.27
22:38:48|15653.72
22:38:48|15653.72
22:38:49|15653.72
22:38:50|15653.72
22:38:51|15653.72
22:38:52|15653.72
22:38:53|15653.72
22:38:54|15653.72
22:38:55|15652.29
22:38:56|15653.72
22:38:57|15653.72
22:38:58|15653.72
22:38:59|15653.72
22:39:00|15653.72
22:39:01|15653.72
22:39:02|15653.72
22:39:03|15653.72
22:39:04|15653.72
22:39:06|15653.72
22:39:07|15653.72
22:39:07|15653.72
22:39:10|15653.72
22:39:10|15653.72
22:39:11|15653.72
22:39:12|15653.72
22:39:13|15653.72
22:39:14|15653.72
22:39:16|15653.72
22:39:16|15653.72
22:39:17|15653.72
22:39:19|15653.72
22:39:21|15653.72
22:39:21|15653.72
22:39:22|15653.72
22:39:23|15653.72
22:39:24|15653.72
22:39:25|15653.72
22:39:26|15653.72
22:39:27|15653.72
22:39:28|15653.72
22:39:30|15653.72
22:39:30|15653.72
22:39:31|15653.72
22:39:33|15653.72
22:39:34|15653.72
22:39:35|15653.72
22:39:36|15653.72
22:39:37|15646.1
22:39:38|15646.1
22:39:39|15646.1
22:39:41|15646.77
22:39:41|15651.49
22:39:43|15651.49
22:39:43|15651.49
22:39:44|15651.49
22:39:46|15651.5
22:39:46|15651.5
22:39:47|15649.82
22:39:49|15649.82
22:39:50|15649.82
22:39:50|15648.04
22:39:51|15648.04
22:39:52|15648.04
22:39:54|15648.04
22:39:55|15648.04
22:39:56|15648.04
22:39:57|15648.04
22:39:58|15648.04
22:40:00|15651.45
22:40:00|15651.45
22:40:02|15651.46
22:40:03|15651.46
22:40:04|15651.46
22:40:05|15651.46
22:40:06|15651.46
22:40:08|15651.46
22:40:08|15651.46
22:40:09|15648.18
22:40:11|15648.78
22:40:13|15645.28
22:40:13|15645.28
22:40:15|15645.69
22:40:15|15645.69
22:40:17|15645.69
22:40:18|15645.69
22:40:18|15645.69
22:40:19|15645.69
22:40:20|15645.69
22:40:21|15645.69
22:40:23|15645.69
22:40:24|15645.69
22:40:24|15645.69
22:40:26|15645.69
22:40:27|15645.69
22:40:28|15645.69
22:40:28|15645.69
22:40:30|15645.69
22:40:31|15645.69
22:40:32|15645.28
22:40:33|15645.28
22:40:34|15645.28
22:40:36|15645.28
22:40:37|15648.55
22:40:38|15648.15
22:40:39|15648.27
22:40:40|15648.27
22:40:41|15648.27
22:40:42|15648.27
22:40:43|15648.27
22:40:44|15648.27
22:40:45|15648.54
22:40:46|15648.54
22:40:47|15648.54
22:40:48|15648.54
22:40:49|15648.54
22:40:50|15648.55
22:40:51|15647.82
22:40:52|15647.82
22:40:53|15647.82
22:40:54|15647.82
22:40:55|15647.82
22:40:56|15647.82
22:40:57|15647.82
22:40:58|15647.82
22:40:59|15647.82
22:41:00|15647.82
22:41:01|15647.82
22:41:03|15651.12
22:41:03|15651.11
22:41:05|15650.49
22:41:05|15642.86
22:41:06|15642.86
22:41:08|15642.86
22:41:08|15642.86
22:41:09|15641.95
22:41:11|15643.65
22:41:11|15641.75
22:41:12|15640.81
22:41:13|15643.49
22:41:15|15642.17
22:41:15|15641.77
22:41:16|15643.76
22:41:18|15643.76
22:41:19|15643.76
22:41:20|15643.76
22:41:21|15646.3
22:41:22|15643.92
22:41:23|15643.92
22:41:24|15640.8
22:41:25|15640.8
22:41:26|15646.37
22:41:27|15647.82
22:41:28|15647.82
22:41:30|15646.32
22:41:30|15646.31
22:41:31|15646.31
22:41:32|15646.31
22:41:33|15644.05
22:41:34|15644.05
22:41:35|15644.05
22:41:36|15644.05
22:41:37|15644.05
22:41:38|15644.05
22:41:39|15644.05
22:41:41|15644.05
22:41:41|15640.8
22:41:44|15640.8
22:41:44|15640.8
22:41:45|15640.8
22:41:46|15640.8
22:41:47|15640.8
22:41:48|15640.8
22:41:49|15640.8
22:41:50|15640.8
22:41:51|15640.8
22:41:52|15640.8
22:41:53|15640.8
22:41:54|15640.8
22:41:56|15640.8
22:41:56|15640.8
22:41:57|15640.8
22:41:58|15640.8
22:41:59|15641.77
22:42:01|15641.77
22:42:01|15641.77
22:42:03|15646.67
22:42:04|15646.67
22:42:05|15646.67
22:42:05|15646.67
22:42:07|15646.67
22:42:09|15646.67
22:42:09|15646.67
22:42:10|15646.67
22:42:11|15646.41
22:42:12|15646.41
22:42:13|15646.41
22:42:15|15646.41
22:42:16|15646.41
22:42:17|15646.41
22:42:19|15646.41
22:42:20|15646.41
22:42:21|15646.41
22:42:22|15646.41
22:42:23|15646.41
22:42:25|15644.65
22:42:25|15645.32
22:42:27|15645.32
22:42:27|15645.32
22:42:28|15645.32
22:42:30|15645.32
22:42:31|15645.32
22:42:32|15645.32
22:42:33|15645.32
22:42:34|15642.02
22:42:35|15642.02
22:42:36|15642.02
22:42:37|15642.02
22:42:38|15642.02
22:42:39|15642.02
22:42:40|15642.02
22:42:41|15642.02
22:42:42|15642.02
22:42:43|15642.02
22:42:44|15642.02
22:42:45|15642.02
22:42:46|15640.
22:42:47|15640.
22:42:48|15640.
22:42:49|15640.
22:42:50|15640.
22:42:51|15638.9
22:42:52|15639.6
22:42:53|15638.69
22:42:54|15638.69
22:42:55|15638.69
22:42:56|15638.69
22:42:58|15634.44
22:42:59|15638.73
22:42:59|15636.05
22:43:00|15636.05
22:43:01|15636.05
22:43:02|15636.05
22:43:03|15636.05
22:43:04|15636.05
22:43:06|15637.36
22:43:07|15637.36
22:43:08|15637.36
22:43:09|15637.36
22:43:10|15637.36
22:43:11|15637.36
22:43:12|15637.36
22:43:13|15637.36
22:43:14|15637.36
22:43:15|15637.36
22:43:16|15637.36
22:43:17|15637.36
22:43:18|15637.36
22:43:20|15637.36
22:43:21|15637.61
22:43:22|15637.61
22:43:24|15639.14
22:43:24|15640.
22:43:26|15640.
22:43:26|15640.96
22:43:27|15640.96
22:43:28|15640.96
22:43:29|15640.4
22:43:31|15640.4
22:43:31|15640.4
22:43:32|15640.4
22:43:33|15640.4
22:43:35|15640.4
22:43:35|15640.4
22:43:36|15640.4
22:43:38|15640.4
22:43:38|15640.4
22:43:39|15640.4
22:43:41|15640.4
22:43:42|15640.4
22:43:43|15635.37
22:43:44|15635.37
22:43:45|15635.37
22:43:46|15635.37
22:43:47|15635.37
22:43:48|15642.87
22:43:49|15642.87
22:43:50|15643.67
22:43:51|15645.42
22:43:53|15645.42
22:43:53|15645.42
22:43:55|15645.42
22:43:55|15645.42
22:43:56|15645.42
22:43:58|15645.42
22:43:58|15641.89
22:43:59|15643.89
22:44:00|15643.89
22:44:02|15643.89
22:44:03|15643.89
22:44:05|15643.89
22:44:06|15641.04
22:44:06|15641.04
22:44:08|15641.04
22:44:09|15641.04
22:44:09|15635.55
22:44:11|15634.97
22:44:12|15634.97
22:44:13|15634.97
22:44:14|15634.97
22:44:16|15634.97
22:44:16|15634.97
22:44:17|15638.3
22:44:18|15638.3
22:44:20|15642.08
22:44:21|15642.08
22:44:22|15642.08
22:44:23|15642.08
22:44:24|15642.08
22:44:25|15642.08
22:44:26|15644.97
22:44:27|15641.14
22:44:28|15641.14
22:44:29|15645.
22:44:30|15645.
22:44:31|15645.
22:44:32|15645.
22:44:33|15645.42
22:44:35|15651.77
22:44:35|15651.77
22:44:36|15651.77
22:44:37|15651.9
22:44:38|15651.9
22:44:39|15650.56
22:44:40|15655.27
22:44:41|15655.27
22:44:42|15655.27
22:44:43|15655.27
22:44:44|15655.27
22:44:46|15655.27
22:44:46|15655.27
22:44:47|15655.27
22:44:48|15650.87
22:44:49|15650.87
22:44:51|15645.53
22:44:51|15645.53
22:44:52|15645.53
22:44:53|15645.53
22:44:55|15645.53
22:44:55|15655.81
22:44:56|15655.81
22:44:59|15655.81
22:45:00|15655.81
22:45:01|15655.81
22:45:02|15655.81
22:45:03|15655.81
22:45:04|15655.81
22:45:06|15656.08
22:45:06|15656.08
22:45:07|15656.08
22:45:08|15656.08
22:45:10|15656.08
22:45:11|15656.08
22:45:12|15651.87
22:45:12|15656.71
22:45:14|15656.71
22:45:15|15656.71
22:45:16|15656.71
22:45:16|15656.71
22:45:18|15657.26
22:45:19|15657.26
22:45:20|15657.18
22:45:21|15657.18
22:45:22|15657.18
22:45:23|15657.18
22:45:24|15657.18
22:45:25|15657.18
22:45:27|15657.18
22:45:28|15657.18
22:45:28|15657.18
22:45:30|15657.18
22:45:30|15657.18
22:45:31|15657.18
22:45:33|15657.18
22:45:34|15657.18
22:45:35|15657.18
22:45:36|15657.18
22:45:38|15657.18
22:45:38|15657.18
22:45:40|15657.18
22:45:41|15657.18
22:45:42|15657.18
22:45:43|15657.18
22:45:44|15657.18
22:45:45|15657.18
22:45:46|15657.18
22:45:47|15657.18
22:45:48|15657.01
22:45:49|15657.01
22:45:51|15657.01
22:45:52|15657.01
22:45:52|15657.01
22:45:54|15657.01
22:45:55|15657.01
22:45:56|15657.01
22:45:57|15657.01
22:45:58|15657.01
22:45:59|15657.01
22:46:00|15657.01
22:46:01|15657.01
22:46:03|15657.01
22:46:04|15657.01
22:46:05|15657.01
22:46:06|15657.01
22:46:07|15657.01
22:46:08|15657.01
22:46:09|15657.01
22:46:10|15657.01
22:46:11|15659.99
22:46:12|15659.99
22:46:13|15659.99
22:46:14|15659.99
22:46:15|15659.99
22:46:16|15659.99
22:46:17|15659.99
22:46:18|15659.28
22:46:19|15659.28
22:46:20|15654.33
22:46:21|15654.33
22:46:22|15654.33
22:46:23|15654.33
22:46:25|15654.33
22:46:25|15654.33
22:46:27|15660.7
22:46:28|15660.7
22:46:29|15660.7
22:46:29|15660.7
22:46:31|15660.7
22:46:31|15660.7
22:46:33|15660.7
22:46:34|15661.44
22:46:35|15661.45
22:46:36|15661.45
22:46:37|15661.64
22:46:38|15661.64
22:46:39|15661.64
22:46:40|15661.64
22:46:41|15661.64
22:46:42|15661.64
22:46:43|15661.64
22:46:44|15661.64
22:46:45|15661.64
22:46:46|15661.64
22:46:47|15661.64
22:46:48|15661.64
22:46:49|15667.66
22:46:50|15664.66
22:46:51|15664.66
22:46:52|15664.66
22:46:53|15664.66
22:46:54|15664.66
22:46:55|15668.36
22:46:56|15668.36
22:46:57|15668.36
22:46:58|15668.36
22:46:59|15668.36
22:47:00|15669.6
22:47:01|15669.6
22:47:02|15669.6
22:47:03|15669.6
22:47:04|15670.94
22:47:05|15670.94
22:47:06|15670.94
22:47:07|15670.94
22:47:08|15670.94
22:47:09|15670.94
22:47:10|15668.02
22:47:11|15668.02
22:47:12|15662.25
22:47:13|15668.57
22:47:14|15662.9
22:47:15|15663.49
22:47:16|15663.49
22:47:18|15663.49
22:47:18|15669.65
22:47:19|15669.65
22:47:20|15669.65
22:47:21|15669.65
22:47:22|15669.65
22:47:24|15669.65
22:47:25|15670.06
22:47:27|15670.06
22:47:27|15670.06
22:47:29|15670.06
22:47:30|15670.06
22:47:31|15670.06
22:47:31|15670.06
22:47:32|15670.06
22:47:34|15670.06
22:47:35|15670.06
22:47:36|15670.06
22:47:37|15670.06
22:47:38|15672.84
22:47:39|15672.84
22:47:40|15672.84
22:47:41|15672.84
22:47:42|15672.84
22:47:43|15672.84
22:47:44|15670.27
22:47:45|15670.27
22:47:46|15670.27
22:47:47|15670.27
22:47:48|15670.27
22:47:49|15670.27
22:47:50|15670.27
22:47:51|15670.27
22:47:52|15669.98
22:47:53|15669.98
22:47:54|15669.98
22:47:55|15669.98
22:47:56|15669.98
22:47:57|15673.27
22:47:58|15673.27
22:47:59|15673.27
22:48:00|15673.27
22:48:02|15670.05
22:48:03|15669.65
22:48:05|15672.22
22:48:06|15672.22
22:48:06|15672.22
22:48:07|15673.54
22:48:09|15673.54
22:48:11|15673.54
22:48:11|15678.86
22:48:12|15670.07
22:48:13|15670.07
22:48:14|15670.07
22:48:15|15676.23
22:48:16|15676.59
22:48:17|15678.6
22:48:18|15679.
22:48:19|15679.
22:48:20|15676.51
22:48:21|15677.05
22:48:23|15677.05
22:48:23|15677.05
22:48:24|15677.1
22:48:25|15677.1
22:48:26|15677.1
22:48:27|15677.1
22:48:28|15677.1
22:48:29|15677.1
22:48:30|15677.1
22:48:31|15677.1
22:48:32|15677.1
22:48:34|15682.97
22:48:34|15680.42
22:48:35|15680.42
22:48:36|15680.42
22:48:38|15683.42
22:48:39|15683.42
22:48:40|15677.93
22:48:41|15677.93
22:48:42|15677.93
22:48:43|15677.93
22:48:44|15677.93
22:48:45|15677.93
22:48:46|15677.93
22:48:46|15677.93
22:48:48|15677.93
22:48:48|15677.93
22:48:50|15677.93
22:48:51|15677.93
22:48:52|15677.93
22:48:53|15677.93
22:48:54|15685.69
22:48:55|15677.94
22:48:56|15681.9
22:48:57|15681.9
22:48:57|15681.9
22:48:58|15684.71
22:49:00|15684.71
22:49:00|15684.71
22:49:02|15678.83
22:49:04|15678.83
22:49:04|15678.83
22:49:05|15678.83
22:49:06|15678.83
22:49:08|15678.83
22:49:08|15678.83
22:49:10|15678.83
22:49:11|15678.83
22:49:11|15678.83
22:49:13|15678.83
22:49:13|15678.83
22:49:15|15678.83
22:49:15|15678.83
22:49:17|15678.83
22:49:17|15678.83
22:49:19|15678.83
22:49:20|15678.83
22:49:20|15678.83
22:49:21|15678.83
22:49:22|15678.83
22:49:23|15688.87
22:49:25|15686.
22:49:25|15686.
22:49:26|15695.09
22:49:27|15695.09
22:49:28|15695.09
22:49:30|15691.38
22:49:30|15691.38
22:49:32|15691.38
22:49:33|15691.38
22:49:34|15691.38
22:49:36|15693.78
22:49:36|15693.78
22:49:37|15693.6
22:49:38|15693.6
22:49:39|15693.6
22:49:41|15696.89
22:49:42|15696.89
22:49:44|15696.89
22:49:44|15696.89
22:49:45|15695.13
22:49:46|15695.13
22:49:47|15699.6
22:49:49|15699.6
22:49:50|15697.26
22:49:51|15696.56
22:49:52|15696.56
22:49:54|15696.56
22:49:54|15696.56
22:49:55|15698.82
22:49:56|15698.82
22:49:57|15698.82
22:49:59|15698.82
22:50:00|15693.3
22:50:00|15693.3
22:50:02|15693.3
22:50:04|15693.3
22:50:05|15693.3
22:50:06|15699.6
22:50:08|15699.6
22:50:09|15699.6
22:50:09|15699.6
22:50:11|15699.6
22:50:12|15699.6
22:50:13|15699.6
22:50:14|15699.6
22:50:15|15699.6
22:50:15|15690.56
22:50:16|15690.56
22:50:17|15695.67
22:50:18|15695.67
22:50:20|15687.01
22:50:21|15686.52
22:50:21|15686.1
22:50:23|15686.1
22:50:23|15686.1
22:50:24|15686.1
22:50:26|15681.34
22:50:26|15681.34
22:50:27|15681.34
22:50:29|15681.34
22:50:29|15681.34
22:50:31|15683.94
22:50:31|15683.94
22:50:32|15683.94
22:50:33|15683.94
22:50:35|15683.94
22:50:36|15683.94
22:50:36|15683.94
22:50:38|15683.94
22:50:39|15683.94
22:50:39|15683.94
22:50:41|15683.94
22:50:42|15683.94
22:50:43|15683.94
22:50:44|15683.94
22:50:44|15683.94
22:50:45|15683.94
22:50:47|15683.94
22:50:48|15683.94
22:50:48|15683.94
22:50:50|15683.94
22:50:51|15683.94
22:50:52|15683.94
22:50:52|15683.94
22:50:53|15683.94
22:50:54|15683.94
22:50:55|15685.14
22:50:56|15685.72
22:50:58|15684.74
22:50:58|15684.74
22:50:59|15684.74
22:51:01|15684.74
22:51:02|15684.74
22:51:03|15684.74
22:51:04|15685.83
22:51:05|15685.83
22:51:05|15685.83
22:51:07|15685.83
22:51:08|15685.83
22:51:10|15685.66
22:51:10|15685.66
22:51:11|15685.66
22:51:12|15685.66
22:51:13|15685.86
22:51:14|15685.86
22:51:15|15685.86
22:51:16|15685.86
22:51:17|15685.86
22:51:18|15685.86
22:51:19|15685.86
22:51:20|15685.86
22:51:22|15685.86
22:51:22|15685.86
22:51:24|15685.86
22:51:24|15685.86
22:51:26|15685.86
22:51:27|15685.86
22:51:28|15685.86
22:51:28|15685.86
22:51:29|15685.86
22:51:30|15685.86
22:51:32|15685.86
22:51:32|15685.86
22:51:34|15685.86
22:51:35|15685.86
22:51:36|15685.86
22:51:37|15685.86
22:51:37|15685.86
22:51:38|15685.86
22:51:40|15685.86
22:51:40|15685.86
22:51:41|15685.86
22:51:43|15685.86
22:51:44|15685.86
22:51:45|15685.86
22:51:45|15685.86
22:51:46|15685.86
22:51:48|15685.86
22:51:48|15685.86
22:51:49|15685.86
22:51:50|15685.86
22:51:52|15685.86
22:51:52|15680.4
22:51:54|15676.25
22:51:55|15676.25
22:51:56|15680.17
22:51:57|15679.77
22:51:58|15679.77
22:51:59|15677.1
22:52:00|15677.1
22:52:01|15682.1
22:52:02|15682.1
22:52:04|15682.1
22:52:05|15682.1
22:52:06|15682.1
22:52:06|15682.1
22:52:07|15684.32
22:52:08|15684.32
22:52:09|15684.32
22:52:11|15684.32
22:52:12|15684.32
22:52:12|15684.32
22:52:13|15684.32
22:52:14|15684.32
22:52:15|15684.33
22:52:16|15684.33
22:52:17|15686.02
22:52:19|15686.02
22:52:20|15686.02
22:52:21|15686.02
22:52:22|15686.02
22:52:23|15686.02
22:52:24|15686.02
22:52:25|15686.02
22:52:26|15686.02
22:52:27|15686.02
22:52:28|15686.02
22:52:30|15686.02
22:52:30|15686.02
22:52:31|15686.02
22:52:32|15686.02
22:52:34|15686.02
22:52:35|15686.02
22:52:35|15686.02
22:52:37|15686.02
22:52:37|15686.02
22:52:38|15686.02
22:52:39|15686.02
22:52:40|15686.02
22:52:41|15686.02
22:52:43|15686.02
22:52:44|15686.02
22:52:45|15686.02
22:52:46|15681.06
22:52:47|15681.06
22:52:49|15681.06
22:52:49|15681.06
22:52:50|15681.06
22:52:51|15681.06
22:52:52|15681.06
22:52:53|15681.06
22:52:54|15681.06
22:52:55|15681.06
22:52:56|15681.06
22:52:57|15681.06
22:52:58|15688.74
22:52:59|15688.74
22:53:00|15688.74
22:53:01|15691.52
22:53:03|15690.1
22:53:04|15691.52
22:53:05|15691.52
22:53:06|15691.52
22:53:08|15691.52
22:53:09|15691.52
22:53:09|15691.52
22:53:10|15699.
22:53:11|15699.
22:53:12|15699.
22:53:13|15699.
22:53:14|15699.
22:53:15|15699.
22:53:16|15690.98
22:53:17|15690.98
22:53:18|15690.98
22:53:19|15690.98
22:53:20|15690.98
22:53:22|15690.98
22:53:23|15690.98
22:53:24|15690.98
22:53:25|15690.98
22:53:26|15690.98
22:53:27|15690.98
22:53:28|15698.99
22:53:30|15698.99
22:53:30|15698.99
22:53:32|15698.99
22:53:32|15698.99
22:53:33|15698.99
22:53:34|15698.99
22:53:35|15699.
22:53:36|15700.
22:53:37|15700.
22:53:38|15700.
22:53:40|15700.
22:53:40|15700.
22:53:41|15700.
22:53:42|15700.
22:53:44|15700.
22:53:45|15700.
22:53:46|15700.
22:53:46|15705.21
22:53:48|15705.21
22:53:49|15705.21
22:53:49|15705.21
22:53:50|15705.21
22:53:51|15705.21
22:53:52|15705.21
22:53:54|15705.21
22:53:54|15703.63
22:53:56|15706.57
22:53:57|15709.05
22:53:57|15710.
22:53:58|15710.
22:54:00|15710.
22:54:00|15710.
22:54:02|15710.
22:54:02|15710.
22:54:04|15703.49
22:54:04|15703.49
22:54:06|15703.49
22:54:07|15703.49
22:54:07|15710.
22:54:10|15710.
22:54:10|15710.
22:54:11|15710.
22:54:12|15710.
22:54:13|15710.
22:54:14|15713.
22:54:15|15713.
22:54:16|15712.58
22:54:17|15712.18
22:54:18|15712.18
22:54:19|15712.18
22:54:20|15712.62
22:54:21|15713.
22:54:22|15713.
22:54:23|15713.
22:54:24|15713.
22:54:25|15713.
22:54:26|15712.6
22:54:27|15712.6
22:54:28|15712.6
22:54:29|15713.
22:54:30|15713.
22:54:32|15713.
22:54:33|15713.
22:54:34|15713.
22:54:35|15715.72
22:54:36|15717.52
22:54:37|15720.
22:54:39|15725.43
22:54:39|15729.18
22:54:40|15730.17
22:54:41|15730.
22:54:42|15735.
22:54:43|15736.44
22:54:45|15757.76
22:54:46|15756.86
22:54:47|15757.2
22:54:48|15758.51
22:54:49|15760.
22:54:50|15759.08
22:54:51|15757.84
22:54:52|15756.56
22:54:52|15751.96
22:54:53|15751.96
22:54:54|15750.88
22:54:56|15747.8
22:54:57|15741.6
22:54:58|15741.6
22:54:58|15741.6
22:55:00|15738.77
22:55:02|15735.
22:55:02|15735.
22:55:03|15735.
22:55:04|15735.
22:55:06|15735.
22:55:06|15735.
22:55:08|15735.
22:55:08|15735.
22:55:11|15735.
22:55:12|15735.97
22:55:13|15729.18
22:55:14|15723.5
22:55:15|15723.5
22:55:16|15723.5
22:55:17|15723.5
22:55:18|15723.5
22:55:19|15723.5
22:55:21|15723.5
22:55:21|15720.5
22:55:22|15720.5
22:55:23|15714.29
22:55:24|15714.39
22:55:26|15714.39
22:55:27|15721.61
22:55:28|15721.61
22:55:28|15722.88
22:55:29|15721.56
22:55:30|15721.56
22:55:31|15720.61
22:55:32|15721.72
22:55:33|15721.72
22:55:35|15716.77
22:55:35|15716.77
22:55:36|15716.77
22:55:37|15716.77
22:55:38|15716.77
22:55:40|15716.77
22:55:40|15716.77
22:55:41|15716.77
22:55:42|15722.87
22:55:43|15722.87
22:55:45|15722.87
22:55:46|15722.87
22:55:48|15717.34
22:55:48|15721.86
22:55:49|15721.86
22:55:51|15721.86
22:55:51|15719.51
22:55:52|15719.51
22:55:53|15719.51
22:55:54|15719.51
22:55:55|15719.51
22:55:57|15719.51
22:55:58|15719.51
22:55:58|15719.51
22:55:59|15719.51
22:56:01|15719.51
22:56:02|15719.51
22:56:03|15716.08
22:56:05|15716.08
22:56:06|15716.08
22:56:08|15716.08
22:56:08|15713.13
22:56:10|15713.13
22:56:11|15713.13
22:56:12|15713.13
22:56:13|15713.13
22:56:14|15712.72
22:56:15|15712.72
22:56:16|15712.72
22:56:17|15712.72
22:56:18|15712.32
22:56:19|15712.32
22:56:20|15712.32
22:56:21|15712.32
22:56:22|15712.32
22:56:23|15712.32
22:56:24|15712.32
22:56:25|15712.32
22:56:26|15712.32
22:56:27|15712.32
22:56:28|15712.32
22:56:29|15712.32
22:56:30|15712.32
22:56:31|15712.32
22:56:32|15712.32
22:56:33|15712.32
22:56:34|15712.32
22:56:35|15709.56
22:56:36|15709.56
22:56:37|15709.56
22:56:38|15709.56
22:56:39|15709.56
22:56:40|15709.56
22:56:42|15709.56
22:56:42|15709.56
22:56:43|15709.56
22:56:44|15709.56
22:56:46|15708.93
22:56:47|15708.88
22:56:49|15706.57
22:56:49|15706.57
22:56:50|15706.57
22:56:51|15706.57
22:56:52|15706.57
22:56:53|15706.57
22:56:54|15706.57
22:56:55|15706.57
22:56:56|15706.57
22:56:57|15706.57
22:56:58|15706.57
22:56:59|15706.57
22:57:00|15706.57
22:57:01|15707.65
22:57:02|15707.65
22:57:03|15707.65
22:57:05|15707.65
22:57:06|15707.65
22:57:06|15707.92
22:57:08|15707.92
22:57:09|15707.92
22:57:10|15698.93
22:57:11|15698.93
22:57:12|15698.93
22:57:13|15698.93
22:57:14|15696.97
22:57:15|15694.14
22:57:16|15694.14
22:57:17|15699.98
22:57:18|15699.98
22:57:19|15699.59
22:57:20|15699.59
22:57:21|15699.59
22:57:22|15702.
22:57:23|15702.
22:57:24|15702.
22:57:25|15702.
22:57:26|15702.
22:57:27|15703.38
22:57:28|15703.38
22:57:29|15703.38
22:57:30|15703.38
22:57:32|15703.38
22:57:32|15703.38
22:57:34|15703.38
22:57:35|15703.38
22:57:36|15706.7
22:57:37|15706.68
22:57:38|15706.68
22:57:39|15706.68
22:57:40|15706.68
22:57:41|15706.68
22:57:43|15706.68
22:57:43|15706.68
22:57:45|15706.68
22:57:46|15711.38
22:57:46|15711.38
22:57:47|15711.38
22:57:49|15709.19
22:57:51|15707.9
22:57:51|15707.9
22:57:52|15707.9
22:57:53|15707.9
22:57:54|15707.9
22:57:55|15707.9
22:57:56|15707.9
22:57:58|15707.9
22:57:59|15707.9
22:58:00|15715.6
22:58:01|15715.6
22:58:02|15719.18
22:58:03|15719.18
22:58:04|15719.18
22:58:05|15719.18
22:58:05|15719.18
22:58:07|15719.18
22:58:08|15719.18
22:58:08|15719.18
22:58:09|15719.18
22:58:10|15719.18
22:58:11|15719.18
22:58:13|15719.18
22:58:13|15719.18
22:58:15|15719.18
22:58:16|15711.22
22:58:17|15711.22
22:58:17|15711.22
22:58:18|15711.22
22:58:20|15718.66
22:58:21|15718.66
22:58:22|15718.66
22:58:23|15718.66
22:58:24|15708.54
22:58:24|15711.42
22:58:25|15711.42
22:58:27|15711.42
22:58:28|15711.42
22:58:29|15711.42
22:58:29|15711.42
22:58:31|15711.42
22:58:32|15697.03
22:58:33|15697.03
22:58:35|15697.44
22:58:35|15697.11
22:58:36|15697.11
22:58:38|15697.11
22:58:39|15697.11
22:58:39|15697.11
22:58:40|15697.11
22:58:42|15697.11
22:58:43|15697.11
22:58:44|15697.11
22:58:44|15697.11
22:58:45|15697.11
22:58:46|15697.11
22:58:48|15697.11
22:58:49|15697.11
22:58:50|15697.11
22:58:51|15700.21
22:58:52|15700.21
22:58:52|15700.21
22:58:54|15700.21
22:58:55|15700.21
22:58:56|15700.21
22:58:57|15700.21
22:58:58|15700.21
22:58:59|15700.21
22:59:00|15715.22
22:59:00|15715.22
22:59:02|15715.22
22:59:03|15715.22
22:59:03|15715.22
22:59:04|15715.22
22:59:06|15715.22
22:59:07|15715.22
22:59:08|15715.22
22:59:09|15715.22
22:59:10|15715.22
22:59:11|15715.22
22:59:12|15715.22
22:59:14|15715.22
22:59:14|15715.22
22:59:15|15715.22
22:59:17|15715.22
22:59:17|15715.22
22:59:18|15715.22
22:59:19|15715.22
22:59:21|15715.22
22:59:21|15715.22
22:59:22|15715.22
22:59:24|15708.04
22:59:25|15708.04
22:59:26|15708.04
22:59:27|15701.52
22:59:28|15701.52
22:59:29|15701.52
22:59:30|15701.52
22:59:31|15701.52
22:59:32|15699.7
22:59:33|15700.1
22:59:34|15699.7
22:59:36|15699.7
22:59:36|15699.7
22:59:38|15699.7
22:59:39|15691.47
22:59:40|15691.47
22:59:41|15691.47
22:59:42|15691.47
22:59:43|15691.47
22:59:45|15699.65
22:59:45|15699.65
22:59:47|15699.65
22:59:48|15699.65
22:59:49|15699.65
22:59:50|15699.65
22:59:51|15698.62
22:59:52|15698.62
22:59:54|15697.2
22:59:54|15697.2
22:59:55|15697.2
22:59:56|15697.2
22:59:57|15688.29
22:59:58|15688.29
23:00:00|15688.29
23:00:01|15701.21
23:00:01|15701.21
23:00:03|15695.05
23:00:04|15695.05
23:00:06|15700.46
23:00:06|15700.46
23:00:07|15689.99
23:00:08|15689.99
23:00:09|15687.84
23:00:10|15687.84
23:00:11|15687.84
23:00:12|15685.
23:00:13|15691.3
23:00:14|15691.3
23:00:16|15690.44
23:00:17|15690.44
23:00:18|15690.44
23:00:19|15689.76
23:00:20|15686.52
23:00:22|15687.14
23:00:22|15687.14
23:00:23|15687.17
23:00:24|15687.17
23:00:25|15687.17
23:00:26|15687.17
23:00:27|15687.17
23:00:28|15693.03
23:00:29|15693.03
23:00:31|15689.12
23:00:33|15694.72
23:00:34|15694.72
23:00:36|15697.75
23:00:36|15697.75
23:00:37|15697.75
23:00:38|15697.75
23:00:39|15697.75
23:00:40|15697.75
23:00:41|15697.75
23:00:42|15697.75
23:00:43|15697.75
23:00:44|15697.75
23:00:45|15697.75
23:00:46|15697.75
23:00:47|15697.75
23:00:48|15697.75
23:00:49|15697.75
23:00:51|15697.75
23:00:52|15697.75
23:00:53|15697.75
23:00:54|15697.75
23:00:55|15699.13
23:00:56|15699.13
23:00:57|15699.13
23:00:58|15699.13
23:00:59|15699.13
23:01:01|15699.13
23:01:01|15699.13
23:01:03|15699.13
23:01:05|15699.13
23:01:05|15699.13
23:01:07|15699.13
23:01:08|15699.13
23:01:09|15702.23
23:01:10|15703.67
23:01:11|15706.94
23:01:12|15706.94
23:01:13|15706.94
23:01:14|15706.94
23:01:16|15706.94
23:01:16|15706.94
23:01:18|15706.94
23:01:19|15706.94
23:01:19|15706.94
23:01:21|15706.94
23:01:22|15706.94
23:01:22|15706.94
23:01:24|15700.13
23:01:25|15700.13
23:01:26|15700.13
23:01:27|15702.51
23:01:29|15702.51
23:01:29|15702.51
23:01:30|15702.51
23:01:31|15698.25
23:01:32|15698.25
23:01:33|15698.25
23:01:35|15701.77
23:01:35|15701.77
23:01:36|15701.77
23:01:37|15701.77
23:01:38|15701.77
23:01:40|15701.77
23:01:40|15701.77
23:01:42|15701.77
23:01:43|15694.55
23:01:44|15694.55
23:01:45|15694.55
23:01:46|15704.81
23:01:46|15704.81
23:01:48|15704.81
23:01:49|15704.81
23:01:50|15704.81
23:01:52|15704.81
23:01:52|15704.81
23:01:54|15704.81
23:01:55|15704.81
23:01:56|15704.81
23:01:57|15704.81
23:01:58|15704.81
23:02:00|15700.
23:02:01|15700.
23:02:01|15700.
23:02:02|15700.
23:02:03|15700.
23:02:05|15700.
23:02:06|15700.
23:02:07|15700.
23:02:08|15696.74
23:02:10|15696.34
23:02:11|15696.34
23:02:12|15696.34
23:02:13|15696.34
23:02:14|15696.34
23:02:16|15697.86
23:02:17|15697.86
23:02:17|15697.86
23:02:19|15692.21
23:02:19|15692.21
23:02:20|15695.32
23:02:22|15695.32
23:02:23|15695.32
23:02:23|15685.79
23:02:25|15685.79
23:02:26|15685.79
23:02:26|15685.79
23:02:27|15685.79
23:02:28|15685.79
23:02:30|15685.79
23:02:30|15685.79
23:02:32|15685.79
23:02:32|15685.79
23:02:33|15685.79
23:02:34|15685.79
23:02:35|15685.79
23:02:37|15685.79
23:02:38|15685.79
23:02:39|15685.79
23:02:40|15685.79
23:02:41|15685.79
23:02:42|15685.79
23:02:43|15685.79
23:02:44|15685.79
23:02:46|15685.79
23:02:47|15685.79
23:02:47|15685.79
23:02:48|15685.79
23:02:50|15685.79
23:02:50|15685.79
23:02:52|15685.79
23:02:53|15685.79
23:02:55|15685.79
23:02:55|15685.79
23:02:57|15685.79
23:02:57|15685.79
23:02:58|15685.79
23:03:00|15685.79
23:03:01|15685.79
23:03:02|15685.79
23:03:03|15685.79
23:03:04|15685.79
23:03:04|15685.79
23:03:05|15685.79
23:03:06|15685.79
23:03:08|15685.79
23:03:09|15685.79
23:03:10|15685.79
23:03:11|15685.79
23:03:12|15685.79
23:03:13|15685.79
23:03:14|15685.79
23:03:16|15685.79
23:03:17|15699.38
23:03:18|15699.38
23:03:19|15699.38
23:03:19|15699.38
23:03:20|15695.24
23:03:22|15695.24
23:03:23|15695.24
23:03:24|15695.24
23:03:25|15695.24
23:03:26|15695.24
23:03:28|15696.43
23:03:28|15696.43
23:03:29|15696.43
23:03:30|15696.43
23:03:31|15696.43
23:03:32|15696.43
23:03:33|15696.43
23:03:34|15696.43
23:03:36|15687.73
23:03:36|15687.73
23:03:37|15687.73
23:03:38|15687.73
23:03:39|15687.73
23:03:41|15687.73
23:03:42|15687.73
23:03:43|15687.73
23:03:44|15687.73
23:03:45|15687.73
23:03:46|15687.73
23:03:47|15687.73
23:03:48|15689.48
23:03:49|15689.48
23:03:50|15689.48
23:03:51|15698.56
23:03:52|15698.56
23:03:54|15698.56
23:03:55|15693.48
23:03:55|15693.48
23:03:57|15693.48
23:03:58|15693.48
23:03:58|15693.48
23:04:00|15693.52
23:04:01|15693.52
23:04:02|15693.52
23:04:03|15693.52
23:04:04|15693.52
23:04:04|15693.52
23:04:06|15693.52
23:04:06|15693.52
23:04:08|15693.52
23:04:09|15693.52
23:04:11|15693.52
23:04:12|15693.52
23:04:13|15693.52
23:04:13|15693.52
23:04:15|15693.52
23:04:16|15693.52
23:04:17|15693.52
23:04:18|15693.52
23:04:19|15693.52
23:04:20|15693.52
23:04:21|15693.52
23:04:21|15693.52
23:04:23|15693.52
23:04:23|15693.52
23:04:24|15693.52
23:04:26|15693.52
23:04:26|15693.52
23:04:27|15693.52
23:04:29|15693.52
23:04:29|15693.52
23:04:30|15693.52
23:04:32|15693.52
23:04:32|15693.52
23:04:33|15693.52
23:04:34|15693.52
23:04:35|15693.52
23:04:37|15693.52
23:04:37|15693.52
23:04:38|15693.52
23:04:40|15693.52
23:04:40|15693.52
23:04:41|15693.52
23:04:43|15682.63
23:04:45|15680.
23:04:45|15680.
23:04:46|15680.
23:04:48|15685.62
23:04:49|15685.62
23:04:50|15685.62
23:04:51|15685.62
23:04:52|15685.62
23:04:53|15685.62
23:04:53|15687.76
23:04:56|15687.76
23:04:56|15687.26
23:04:57|15684.
23:04:58|15684.
23:04:59|15684.
23:05:00|15684.
23:05:02|15684.
23:05:04|15671.
23:05:04|15670.03
23:05:05|15670.03
23:05:07|15670.03
23:05:08|15670.03
23:05:09|15670.03
23:05:10|15671.17
23:05:12|15671.17
23:05:13|15671.17
23:05:14|15671.17
23:05:14|15671.17
23:05:15|15671.17
23:05:16|15671.17
23:05:17|15671.17
23:05:18|15671.17
23:05:19|15671.17
23:05:20|15671.17
23:05:21|15671.17
23:05:22|15671.17
23:05:23|15671.17
23:05:24|15671.17
23:05:26|15671.17
23:05:26|15671.17
23:05:27|15671.17
23:05:29|15671.17
23:05:29|15671.17
23:05:30|15671.17
23:05:31|15671.17
23:05:33|15671.17
23:05:34|15671.17
23:05:35|15671.17
23:05:36|15671.17
23:05:37|15671.17
23:05:38|15671.17
23:05:39|15671.17
23:05:40|15671.17
23:05:41|15671.17
23:05:42|15671.17
23:05:43|15671.17
23:05:44|15671.17
23:05:45|15671.17
23:05:46|15680.33
23:05:47|15684.52
23:05:48|15676.57
23:05:49|15676.57
23:05:50|15676.57
23:05:51|15676.57
23:05:52|15676.57
23:05:53|15676.57
23:05:54|15675.93
23:05:55|15676.5
23:05:56|15676.5
23:05:57|15676.5
23:05:58|15672.97
23:05:59|15672.97
23:06:00|15675.05
23:06:01|15681.38
23:06:02|15681.38
23:06:03|15682.12
23:06:04|15681.
23:06:06|15675.82
23:06:07|15675.82
23:06:08|15675.82
23:06:10|15675.82
23:06:11|15675.82
23:06:12|15675.82
23:06:12|15675.82
23:06:14|15675.82
23:06:15|15675.82
23:06:15|15675.82
23:06:16|15675.82
23:06:17|15675.82
23:06:18|15675.82
23:06:20|15675.82
23:06:20|15675.82
23:06:22|15679.94
23:06:22|15679.94
23:06:23|15679.94
23:06:24|15679.94
23:06:26|15679.94
23:06:26|15679.94
23:06:27|15679.94
23:06:29|15679.94
23:06:29|15679.94
23:06:30|15679.94
23:06:31|15682.35
23:06:33|15682.35
23:06:34|15682.75
23:06:35|15682.75
23:06:36|15682.75
23:06:37|15682.75
23:06:38|15682.75
23:06:39|15682.75
23:06:40|15682.75
23:06:41|15682.75
23:06:42|15682.75
23:06:43|15682.75
23:06:45|15682.75
23:06:45|15682.75
23:06:46|15682.75
23:06:47|15682.75
23:06:49|15682.75
23:06:50|15682.75
23:06:51|15682.75
23:06:52|15682.75
23:06:53|15682.75
23:06:54|15682.75
23:06:55|15682.75
23:06:56|15682.75
23:06:57|15682.75
23:06:58|15682.75
23:06:59|15682.75
23:07:00|15682.75
23:07:01|15689.93
23:07:02|15689.93
23:07:03|15689.93
23:07:04|15689.93
23:07:05|15692.85
23:07:06|15692.85
23:07:07|15692.85
23:07:08|15692.85
23:07:09|15692.85
23:07:10|15692.85
23:07:11|15692.85
23:07:12|15692.85
23:07:13|15692.85
23:07:14|15689.93
23:07:15|15689.93
23:07:16|15689.93
23:07:17|15689.93
23:07:19|15689.93
23:07:19|15689.93
23:07:20|15689.93
23:07:21|15689.93
23:07:23|15689.93
23:07:24|15689.93
23:07:25|15689.93
23:07:26|15689.93
23:07:27|15689.93
23:07:29|15696.29
23:07:30|15696.29
23:07:31|15696.21
23:07:32|15696.21
23:07:33|15696.21
23:07:34|15696.21
23:07:35|15696.21
23:07:36|15696.21
23:07:37|15696.21
23:07:38|15696.21
23:07:39|15696.21
23:07:40|15696.21
23:07:41|15707.26
23:07:42|15708.6
23:07:44|15708.6
23:07:45|15707.35
23:07:46|15707.72
23:07:46|15704.02
23:07:48|15704.02
23:07:48|15710.
23:07:49|15710.
23:07:50|15710.
23:07:51|15709.11
23:07:53|15709.11
23:07:54|15709.11
23:07:54|15709.11
23:07:56|15709.11
23:07:57|15709.11
23:07:57|15709.11
23:07:58|15709.11
23:08:00|15709.11
23:08:00|15709.11
23:08:01|15709.11
23:08:02|15709.11
23:08:04|15708.83
23:08:05|15708.83
23:08:06|15705.32
23:08:07|15706.42
23:08:08|15706.42
23:08:09|15706.42
23:08:10|15706.42
23:08:11|15706.42
23:08:13|15706.42
23:08:14|15706.42
23:08:15|15702.3
23:08:16|15702.3
23:08:17|15702.3
23:08:18|15702.3
23:08:19|15702.3
23:08:21|15702.3
23:08:21|15702.3
23:08:22|15706.56
23:08:23|15706.56
23:08:24|15706.56
23:08:25|15699.61
23:08:26|15699.61
23:08:27|15699.61
23:08:28|15699.61
23:08:30|15699.61
23:08:30|15699.61
23:08:32|15699.61
23:08:33|15699.61
23:08:33|15709.11
23:08:35|15709.11
23:08:35|15709.11
23:08:36|15709.11
23:08:37|15709.11
23:08:38|15709.11
23:08:39|15709.11
23:08:40|15709.11
23:08:41|15709.11
23:08:42|15707.39
23:08:44|15707.39
23:08:45|15707.39
23:08:46|15707.39
23:08:47|15707.39
23:08:48|15707.39
23:08:49|15707.39
23:08:50|15707.39
23:08:51|15707.39
23:08:52|15707.39
23:08:53|15707.39
23:08:54|15707.39
23:08:55|15707.39
23:08:57|15707.39
23:08:58|15707.39
23:08:59|15707.39
23:09:00|15707.39
23:09:02|15709.09
23:09:03|15709.09
23:09:04|15708.69
23:09:05|15708.69
23:09:06|15708.69
23:09:08|15708.7
23:09:08|15705.9
23:09:10|15705.9
23:09:11|15705.9
23:09:11|15705.9
23:09:13|15705.9
23:09:14|15705.9
23:09:15|15705.9
23:09:15|15705.9
23:09:17|15705.9
23:09:18|15705.9
23:09:19|15705.9
23:09:20|15709.08
23:09:21|15709.08
23:09:22|15708.63
23:09:23|15708.63
23:09:24|15708.63
23:09:25|15708.63
23:09:26|15708.63
23:09:26|15708.63
23:09:28|15708.63
23:09:28|15708.63
23:09:30|15708.63
23:09:31|15708.63
23:09:32|15708.63
23:09:33|15708.63
23:09:34|15708.63
23:09:35|15708.63
23:09:35|15708.63
23:09:37|15709.07
23:09:37|15709.07
23:09:39|15709.07
23:09:40|15709.07
23:09:41|15709.07
23:09:42|15709.09
23:09:42|15709.09
23:09:44|15709.09
23:09:44|15702.46
23:09:46|15702.46
23:09:47|15702.46
23:09:48|15708.63
23:09:49|15708.63
23:09:51|15709.09
23:09:51|15709.09
23:09:52|15709.09
23:09:53|15709.09
23:09:54|15709.09
23:09:55|15709.09
23:09:56|15709.09
23:09:57|15709.09
23:09:58|15705.02
23:09:59|15709.09
23:10:00|15709.09
23:10:01|15709.09
23:10:02|15709.09
23:10:03|15709.09
23:10:05|15709.09
23:10:06|15710.
23:10:07|15710.
23:10:08|15710.
23:10:09|15710.
23:10:10|15716.48
23:10:12|15716.48
23:10:12|15716.48
23:10:13|15716.48
23:10:14|15716.48
23:10:15|15707.97
23:10:16|15707.97
23:10:17|15707.97
23:10:18|15707.97
23:10:19|15708.19
23:10:20|15708.19
23:10:21|15708.19
23:10:22|15708.19
23:10:23|15708.19
23:10:24|15708.52
23:10:25|15708.52
23:10:26|15711.43
23:10:27|15711.43
23:10:28|15713.3
23:10:29|15716.56
23:10:31|15716.56
23:10:32|15716.56
23:10:33|15716.56
23:10:33|15721.96
23:10:34|15714.34
23:10:35|15714.34
23:10:37|15714.34
23:10:37|15721.15
23:10:39|15721.19
23:10:40|15721.19
23:10:41|15721.19
23:10:42|15721.19
23:10:43|15721.19
23:10:44|15721.19
23:10:45|15721.19
23:10:45|15721.19
23:10:46|15721.19
23:10:48|15721.19
23:10:50|15721.52
23:10:50|15721.52
23:10:51|15721.52
23:10:52|15721.52
23:10:53|15721.52
23:10:54|15721.52
23:10:55|15722.
23:10:56|15722.
23:10:57|15722.
23:10:58|15722.
23:10:59|15722.
23:11:00|15722.
23:11:01|15715.97
23:11:03|15715.97
23:11:04|15715.97
23:11:04|15715.97
23:11:05|15715.97
23:11:06|15715.97
23:11:09|15725.74
23:11:09|15723.26
23:11:11|15723.26
23:11:12|15723.26
23:11:12|15723.26
23:11:14|15723.26
23:11:14|15723.26
23:11:16|15711.18
23:11:16|15711.18
23:11:18|15711.18
23:11:18|15710.7
23:11:21|15708.
23:11:21|15706.22
23:11:22|15706.22
23:11:24|15711.16
23:11:24|15711.16
23:11:25|15711.16
23:11:27|15711.16
23:11:27|15711.16
23:11:28|15711.16
23:11:30|15711.16
23:11:30|15705.91
23:11:31|15705.93
23:11:33|15705.93
23:11:34|15705.93
23:11:35|15716.05
23:11:36|15716.05
23:11:37|15716.05
23:11:37|15716.05
23:11:39|15716.05
23:11:40|15716.05
23:11:40|15716.05
23:11:41|15713.57
23:11:42|15713.57
23:11:44|15713.57
23:11:46|15703.05
23:11:47|15703.05
23:11:48|15703.05
23:11:49|15703.05
23:11:50|15703.05
23:11:51|15703.05
23:11:52|15703.05
23:11:53|15703.05
23:11:54|15702.9
23:11:55|15702.89
23:11:56|15702.89
23:11:57|15702.89
23:11:58|15702.89
23:12:00|15702.89
23:12:01|15709.7
23:12:02|15709.7
23:12:03|15709.7
23:12:04|15709.7
23:12:05|15709.7
23:12:06|15709.7
23:12:08|15709.7
23:12:08|15709.7
23:12:10|15709.7
23:12:11|15709.7
23:12:12|15709.7
23:12:13|15709.7
23:12:14|15709.7
23:12:15|15709.7
23:12:17|15709.7
23:12:18|15714.43
23:12:18|15712.02
23:12:20|15715.33
23:12:21|15715.33
23:12:22|15715.33
23:12:23|15715.33
23:12:24|15715.33
23:12:25|15715.33
23:12:26|15712.14
23:12:27|15712.14
23:12:28|15712.14
23:12:29|15712.14
23:12:30|15712.14
23:12:31|15712.14
23:12:32|15712.14
23:12:33|15712.14
23:12:34|15712.14
23:12:35|15712.14
23:12:36|15712.14
23:12:37|15712.14
23:12:38|15712.14
23:12:39|15712.14
23:12:40|15712.14
23:12:41|15712.14
23:12:42|15712.91
23:12:43|15712.91
23:12:44|15706.01
23:12:45|15706.01
23:12:46|15706.01
23:12:47|15706.01
23:12:48|15706.01
23:12:50|15706.01
23:12:50|15709.94
23:12:51|15709.94
23:12:52|15711.62
23:12:53|15711.62
23:12:54|15711.62
23:12:55|15707.
23:12:56|15707.
23:12:57|15707.
23:12:58|15707.
23:12:59|15707.
23:13:00|15707.
23:13:02|15707.
23:13:04|15707.
23:13:05|15707.
23:13:06|15707.
23:13:07|15707.
23:13:08|15707.
23:13:09|15700.
23:13:10|15700.4
23:13:11|15700.4
23:13:11|15700.4
23:13:14|15697.
23:13:15|15697.
23:13:16|15697.
23:13:16|15697.
23:13:17|15697.
23:13:19|15697.
23:13:21|15697.
23:13:21|15695.05
23:13:22|15695.05
23:13:23|15695.05
23:13:25|15695.05
23:13:26|15695.05
23:13:27|15695.05
23:13:27|15695.05
23:13:28|15695.05
23:13:30|15695.05
23:13:30|15695.05
23:13:32|15695.05
23:13:32|15695.05
23:13:34|15696.01
23:13:34|15696.01
23:13:35|15702.26
23:13:36|15702.26
23:13:37|15702.26
23:13:38|15702.26
23:13:41|15702.26
23:13:41|15702.26
23:13:42|15702.26
23:13:43|15702.26
23:13:44|15702.26
23:13:45|15702.26
23:13:46|15702.26
23:13:47|15702.26
23:13:48|15702.26
23:13:49|15702.26
23:13:50|15695.03
23:13:51|15695.03
23:13:52|15695.03
23:13:53|15695.03
23:13:54|15695.03
23:13:55|15695.03
23:13:56|15695.03
23:13:57|15695.03
23:13:58|15695.03
23:13:59|15706.53
23:14:00|15706.53
23:14:01|15706.53
23:14:02|15706.53
23:14:04|15706.53
23:14:05|15706.53
23:14:05|15706.53
23:14:07|15706.53
23:14:08|15706.53
23:14:09|15706.53
23:14:10|15706.53
23:14:11|15706.53
23:14:12|15696.58
23:14:14|15696.58
23:14:15|15695.4
23:14:16|15695.
23:14:17|15695.
23:14:18|15695.
23:14:19|15695.
23:14:20|15695.
23:14:22|15695.
23:14:22|15695.
23:14:24|15692.41
23:14:24|15692.41
23:14:25|15692.41
23:14:26|15692.41
23:14:28|15692.41
23:14:28|15692.41
23:14:29|15692.41
23:14:31|15692.41
23:14:32|15692.41
23:14:33|15692.41
23:14:34|15692.
23:14:35|15692.
23:14:36|15692.
23:14:37|15692.
23:14:38|15692.
23:14:39|15692.
23:14:40|15697.52
23:14:41|15697.52
23:14:42|15697.52
23:14:43|15697.52
23:14:44|15697.52
23:14:45|15697.52
23:14:46|15697.52
23:14:47|15697.52
23:14:48|15697.52
23:14:50|15697.52
23:14:50|15697.52
23:14:52|15697.52
23:14:52|15697.52
23:14:53|15697.52
23:14:55|15697.52
23:14:56|15697.52
23:14:56|15697.52
23:14:57|15697.52
23:14:58|15697.52
23:15:00|15697.52
23:15:01|15697.52
23:15:02|15697.52
23:15:03|15697.52
23:15:04|15697.52
23:15:06|15697.12
23:15:07|15697.52
23:15:08|15697.52
23:15:10|15697.52
23:15:10|15697.52
23:15:11|15693.58
23:15:13|15693.58
23:15:14|15693.58
23:15:15|15693.58
23:15:17|15697.52
23:15:18|15697.52
23:15:19|15697.52
23:15:19|15697.52
23:15:21|15697.52
23:15:22|15697.52
23:15:22|15695.92
23:15:24|15695.91
23:15:25|15695.91
23:15:26|15695.91
23:15:27|15695.91
23:15:28|15695.91
23:15:29|15695.91
23:15:30|15695.91
23:15:31|15695.91
23:15:32|15695.91
23:15:33|15695.91
23:15:34|15695.91
23:15:35|15695.91
23:15:36|15695.91
23:15:37|15695.91
23:15:38|15695.91
23:15:39|15688.6
23:15:40|15691.71
23:15:41|15691.71
23:15:42|15691.71
23:15:43|15691.71
23:15:44|15691.71
23:15:45|15691.71
23:15:46|15695.19
23:15:47|15695.19
23:15:48|15695.19
23:15:49|15695.19
23:15:50|15695.19
23:15:51|15695.19
23:15:52|15695.19
23:15:53|15695.19
23:15:54|15695.19
23:15:55|15695.19
23:15:56|15695.19
23:15:57|15694.1
23:15:58|15694.1
23:15:59|15687.36
23:16:00|15687.36
23:16:01|15694.79
23:16:02|15694.79
23:16:03|15695.19
23:16:05|15695.19
23:16:05|15695.19
23:16:07|15695.19
23:16:08|15695.19
23:16:08|15695.19
23:16:09|15695.19
23:16:11|15697.74
23:16:11|15697.74
23:16:12|15697.74
23:16:13|15688.54
23:16:14|15688.54
23:16:16|15688.54
23:16:16|15688.54
23:16:18|15688.54
23:16:19|15688.54
23:16:20|15688.54
23:16:21|15688.54
23:16:22|15688.54
23:16:23|15688.54
23:16:24|15688.54
23:16:25|15688.54
23:16:26|15688.54
23:16:27|15688.54
23:16:29|15688.54
23:16:29|15688.54
23:16:30|15688.54
23:16:31|15688.54
23:16:32|15688.54
23:16:33|15688.54
23:16:34|15688.54
23:16:35|15688.54
23:16:37|15688.54
23:16:38|15688.54
23:16:39|15688.54
23:16:40|15688.54
23:16:41|15688.54
23:16:43|15688.54
23:16:43|15688.54
23:16:44|15688.54
23:16:45|15697.67
23:16:46|15697.67
23:16:48|15697.67
23:16:49|15697.67
23:16:50|15697.67
23:16:51|15697.67
23:16:51|15697.67
23:16:53|15697.67
23:16:54|15697.67
23:16:56|15697.67
23:16:56|15698.1
23:16:57|15700.
23:16:58|15699.93
23:16:59|15702.64
23:17:00|15704.39
23:17:01|15704.39
23:17:02|15704.39
23:17:04|15705.91
23:17:05|15705.91
23:17:06|15705.91
23:17:07|15702.45
23:17:08|15702.45
23:17:09|15702.45
23:17:10|15702.45
23:17:11|15702.45
23:17:12|15702.45
23:17:13|15702.45
23:17:14|15702.45
23:17:15|15702.45
23:17:16|15702.45
23:17:17|15702.45
23:17:18|15702.45
23:17:19|15702.45
23:17:20|15702.45
23:17:21|15702.45
23:17:23|15702.45
23:17:24|15702.45
23:17:24|15702.45
23:17:25|15702.45
23:17:27|15702.45
23:17:27|15702.45
23:17:28|15702.45
23:17:29|15702.45
23:17:30|15696.07
23:17:32|15696.07
23:17:32|15696.07
23:17:33|15696.07
23:17:34|15696.07
23:17:35|15696.07
23:17:37|15696.07
23:17:37|15696.07
23:17:38|15696.07
23:17:39|15696.07
23:17:40|15696.07
23:17:41|15696.07
23:17:42|15696.07
23:17:43|15696.07
23:17:44|15696.07
23:17:45|15696.07
23:17:47|15696.07
23:17:47|15696.07
23:17:49|15696.07
23:17:50|15696.07
23:17:51|15696.07
23:17:52|15696.07
23:17:52|15696.07
23:17:54|15696.07
23:17:55|15696.07
23:17:57|15696.07
23:17:57|15696.07
23:17:58|15696.07
23:17:59|15696.07
23:18:00|15696.07
23:18:01|15696.07
23:18:03|15699.97
23:18:03|15699.97
23:18:05|15699.97
23:18:07|15696.6
23:18:08|15696.6
23:18:09|15696.6
23:18:11|15696.6
23:18:11|15696.6
23:18:12|15696.6
23:18:13|15696.6
23:18:14|15696.6
23:18:15|15696.6
23:18:16|15696.6
23:18:17|15696.6
23:18:18|15696.6
23:18:20|15696.6
23:18:20|15696.6
23:18:22|15696.6
23:18:22|15705.09
23:18:23|15705.09
23:18:24|15705.15
23:18:25|15705.15
23:18:27|15705.49
23:18:28|15705.49
23:18:28|15705.49
23:18:29|15705.49
23:18:31|15705.09
23:18:31|15705.09
23:18:32|15705.08
23:18:34|15707.
23:18:35|15707.
23:18:35|15707.
23:18:37|15707.
23:18:38|15707.
23:18:39|15707.
23:18:40|15707.
23:18:42|15707.
23:18:42|15707.
23:18:43|15707.
23:18:44|15707.
23:18:45|15707.
23:18:46|15707.
23:18:48|15707.
23:18:49|15704.82
23:18:50|15703.54
23:18:51|15703.54
23:18:52|15703.54
23:18:53|15703.54
23:18:54|15703.54
23:18:55|15703.54
23:18:57|15703.54
23:18:58|15703.54
23:18:59|15699.41
23:19:00|15699.41
23:19:01|15694.77
23:19:02|15694.77
23:19:03|15694.77
23:19:04|15694.77
23:19:06|15694.77
23:19:06|15694.77
23:19:08|15694.77
23:19:09|15695.58
23:19:10|15695.58
23:19:11|15695.58
23:19:12|15695.58
23:19:13|15695.58
23:19:14|15695.58
23:19:15|15695.58
23:19:16|15695.58
23:19:17|15695.58
23:19:18|15695.58
23:19:19|15695.58
23:19:20|15695.58
23:19:22|15702.68
23:19:23|15702.68
23:19:23|15702.68
23:19:24|15702.68
23:19:25|15702.68
23:19:26|15702.68
23:19:27|15702.68
23:19:29|15702.68
23:19:29|15702.68
23:19:31|15702.68
23:19:32|15702.68
23:19:33|15707.67
23:19:35|15707.67
23:19:35|15707.67
23:19:36|15707.67
23:19:37|15707.67
23:19:38|15707.67
23:19:39|15707.67
23:19:40|15707.67
23:19:41|15707.67
23:19:42|15707.67
23:19:43|15707.67
23:19:44|15707.67
23:19:45|15707.67
23:19:46|15707.67
23:19:47|15707.67
23:19:48|15707.67
23:19:49|15707.67
23:19:50|15707.67
23:19:51|15707.67
23:19:52|15707.67
23:19:53|15707.67
23:19:54|15707.67
23:19:56|15707.67
23:19:57|15707.67
23:19:59|15707.67
23:19:59|15707.67
23:20:00|15707.67
23:20:01|15707.67
23:20:02|15707.67
23:20:03|15707.67
23:20:04|15707.67
23:20:06|15700.06
23:20:07|15700.06
23:20:08|15700.06
23:20:10|15700.06
23:20:10|15700.06
23:20:12|15700.06
23:20:12|15700.06
23:20:13|15700.06
23:20:14|15700.06
23:20:16|15700.06
23:20:16|15700.06
23:20:17|15700.06
23:20:19|15700.06
23:20:19|15700.06
23:20:21|15700.06
23:20:21|15700.06
23:20:23|15700.06
23:20:24|15700.06
23:20:25|15700.06
23:20:25|15700.06
23:20:27|15700.06
23:20:28|15700.06
23:20:28|15700.06
23:20:29|15700.06
23:20:30|15700.06
23:20:32|15700.06
23:20:34|15700.06
23:20:34|15700.06
23:20:35|15700.06
23:20:36|15700.06
23:20:37|15700.06
23:20:38|15700.06
23:20:39|15700.06
23:20:40|15700.06
23:20:41|15700.06
23:20:42|15700.06
23:20:43|15700.06
23:20:44|15700.06
23:20:45|15700.06
23:20:46|15700.06
23:20:47|15700.06
23:20:48|15700.06
23:20:49|15700.06
23:20:50|15700.06
23:20:51|15700.06
23:20:52|15700.06
23:20:53|15700.06
23:20:54|15700.06
23:20:55|15700.06
23:20:56|15700.06
23:20:57|15700.06
23:20:59|15700.06
23:21:00|15700.06
23:21:02|15700.06
23:21:03|15700.06
23:21:03|15700.06
23:21:06|15700.06
23:21:06|15700.06
23:21:07|15700.06
23:21:08|15700.06
23:21:09|15714.71
23:21:10|15714.71
23:21:11|15714.71
23:21:12|15714.71
23:21:13|15714.71
23:21:14|15714.71
23:21:15|15714.71
23:21:16|15714.71
23:21:17|15714.71
23:21:18|15714.71
23:21:19|15714.71
23:21:20|15714.71
23:21:21|15714.71
23:21:22|15714.71
23:21:23|15711.94
23:21:24|15712.7
23:21:25|15712.7
23:21:26|15712.7
23:21:28|15712.7
23:21:29|15712.7
23:21:29|15712.7
23:21:31|15712.7
23:21:32|15713.38
23:21:33|15713.38
23:21:34|15713.38
23:21:34|15713.38
23:21:36|15713.38
23:21:36|15713.38
23:21:38|15713.38
23:21:39|15713.38
23:21:39|15713.38
23:21:41|15713.53
23:21:41|15713.53
23:21:42|15713.53
23:21:44|15713.53
23:21:45|15713.53
23:21:45|15711.49
23:21:47|15711.41
23:21:49|15711.41
23:21:49|15711.41
23:21:51|15713.17
23:21:51|15713.17
23:21:52|15713.17
23:21:53|15713.58
23:21:55|15713.58
23:21:56|15713.58
23:21:56|15713.58
23:21:58|15713.58
23:21:58|15713.58
23:22:00|15713.58
23:22:01|15713.58
23:22:02|15713.58
23:22:03|15713.58
23:22:04|15713.58
23:22:06|15713.58
23:22:06|15713.58
23:22:08|15713.58
23:22:09|15713.58
23:22:10|15713.58
23:22:12|15713.58
23:22:12|15713.58
23:22:13|15713.58
23:22:14|15713.58
23:22:16|15713.58
23:22:18|15709.86
23:22:18|15709.86
23:22:19|15709.86
23:22:20|15717.35
23:22:21|15717.35
23:22:22|15717.35
23:22:23|15718.93
23:22:24|15718.93
23:22:25|15718.93
23:22:26|15718.93
23:22:27|15718.93
23:22:28|15718.93
23:22:29|15718.93
23:22:30|15718.93
23:22:31|15718.93
23:22:32|15718.93
23:22:33|15719.96
23:22:34|15719.96
23:22:35|15719.96
23:22:36|15719.96
23:22:37|15723.
23:22:38|15723.
23:22:39|15724.99
23:22:40|15724.99
23:22:41|15724.99
23:22:42|15724.99
23:22:43|15724.99
23:22:44|15724.99
23:22:45|15724.99
23:22:46|15724.99
23:22:47|15724.99
23:22:48|15724.99
23:22:49|15724.99
23:22:50|15724.99
23:22:51|15724.99
23:22:52|15724.99
23:22:53|15724.99
23:22:54|15719.84
23:22:55|15719.84
23:22:56|15719.84
23:22:58|15719.84
23:22:58|15719.84
23:22:59|15715.22
23:23:00|15715.22
23:23:01|15715.22
23:23:02|15715.22
23:23:04|15717.64
23:23:06|15717.64
23:23:07|15717.64
23:23:09|15717.64
23:23:10|15717.64
23:23:11|15717.64
23:23:12|15717.64
23:23:13|15717.64
23:23:14|15715.39
23:23:15|15715.39
23:23:16|15715.39
23:23:17|15715.39
23:23:18|15715.39
23:23:20|15712.54
23:23:21|15712.54
23:23:22|15712.54
23:23:22|15712.54
23:23:23|15712.54
23:23:24|15720.39
23:23:26|15720.39
23:23:26|15720.39
23:23:27|15720.39
23:23:28|15712.14
23:23:29|15712.14
23:23:30|15712.14
23:23:31|15712.14
23:23:32|15710.
23:23:33|15710.
23:23:34|15704.28
23:23:36|15704.28
23:23:36|15704.28
23:23:37|15710.76
23:23:39|15710.81
23:23:39|15710.81
23:23:40|15710.81
23:23:42|15710.81
23:23:42|15710.81
23:23:44|15710.81
23:23:44|15710.81
23:23:45|15707.69
23:23:46|15707.69
23:23:48|15707.69
23:23:48|15707.69
23:23:50|15711.5
23:23:50|15711.5
23:23:52|15716.12
23:23:53|15716.12
23:23:53|15716.12
23:23:54|15716.12
23:23:56|15716.12
23:23:56|15716.12
23:23:57|15716.12
23:23:59|15717.05
23:24:00|15717.05
23:24:01|15717.05
23:24:03|15717.05
23:24:04|15717.05
23:24:05|15717.05
23:24:05|15717.05
23:24:07|15720.
23:24:08|15720.
23:24:09|15720.
23:24:10|15720.
23:24:11|15720.
23:24:12|15724.37
23:24:14|15724.37
23:24:15|15724.37
23:24:16|15724.37
23:24:17|15724.37
23:24:18|15724.37
23:24:19|15724.37
23:24:20|15724.37
23:24:21|15724.37
23:24:22|15724.37
23:24:23|15724.37
23:24:24|15724.37
23:24:25|15724.37
23:24:26|15724.37
23:24:27|15724.37
23:24:28|15724.37
23:24:29|15724.37
23:24:30|15724.37
23:24:31|15723.85
23:24:32|15723.85
23:24:33|15723.85
23:24:34|15723.85
23:24:35|15723.85
23:24:36|15723.85
23:24:37|15719.
23:24:38|15719.
23:24:39|15719.
23:24:40|15719.
23:24:41|15719.
23:24:42|15719.
23:24:43|15719.
23:24:44|15719.
23:24:45|15719.
23:24:46|15719.
23:24:47|15719.
23:24:48|15719.
23:24:49|15719.
23:24:50|15719.
23:24:51|15719.
23:24:52|15719.
23:24:53|15719.
23:24:54|15719.
23:24:55|15719.
23:24:57|15724.62
23:24:57|15724.62
23:24:58|15725.
23:25:00|15725.
23:25:01|15725.
23:25:02|15725.
23:25:04|15725.
23:25:05|15725.
23:25:06|15725.
23:25:06|15725.
23:25:07|15725.
23:25:09|15719.08
23:25:11|15719.08
23:25:11|15719.08
23:25:12|15719.08
23:25:14|15718.66
23:25:15|15718.66
23:25:16|15718.66
23:25:17|15718.66
23:25:18|15718.66
23:25:19|15718.66
23:25:20|15718.66
23:25:21|15718.66
23:25:22|15718.66
23:25:23|15718.66
23:25:24|15718.66
23:25:25|15718.66
23:25:26|15718.66
23:25:27|15718.66
23:25:29|15718.66
23:25:29|15718.66
23:25:31|15718.66
23:25:32|15718.66
23:25:33|15718.66
23:25:33|15718.66
23:25:34|15718.66
23:25:36|15718.66
23:25:36|15718.66
23:25:38|15718.66
23:25:38|15718.66
23:25:40|15718.66
23:25:40|15718.66
23:25:41|15718.66
23:25:42|15718.66
23:25:43|15718.66
23:25:44|15718.66
23:25:45|15718.66
23:25:46|15718.66
23:25:47|15718.66
23:25:48|15718.66
23:25:49|15722.14
23:25:50|15722.14
23:25:51|15722.14
23:25:52|15722.14
23:25:53|15722.14
23:25:55|15722.14
23:25:56|15722.14
23:25:57|15722.14
23:25:58|15720.77
23:25:59|15720.77
23:26:01|15720.77
23:26:01|15720.77
23:26:02|15720.77
23:26:03|15720.77
23:26:04|15720.77
23:26:06|15720.77
23:26:06|15720.77
23:26:07|15720.77
23:26:09|15720.77
23:26:10|15720.77
23:26:11|15720.77
23:26:11|15720.77
23:26:13|15720.77
23:26:14|15720.77
23:26:15|15720.77
23:26:15|15720.77
23:26:18|15720.77
23:26:18|15720.77
23:26:20|15720.77
23:26:20|15720.77
23:26:22|15713.88
23:26:22|15713.88
23:26:23|15713.88
23:26:26|15713.88
23:26:26|15713.88
23:26:27|15713.88
23:26:28|15713.88
23:26:29|15713.88
23:26:30|15713.88
23:26:31|15713.88
23:26:32|15713.88
23:26:33|15713.88
23:26:34|15713.88
23:26:35|15713.88
23:26:36|15713.88
23:26:37|15713.88
23:26:38|15713.88
23:26:39|15713.88
23:26:41|15713.88
23:26:42|15713.88
23:26:43|15713.88
23:26:44|15713.88
23:26:45|15713.88
23:26:46|15713.88
23:26:47|15713.88
23:26:48|15713.88
23:26:49|15713.88
23:26:50|15713.88
23:26:51|15713.88
23:26:52|15713.88
23:26:53|15713.88
23:26:54|15713.88
23:26:55|15713.88
23:26:56|15713.88
23:26:57|15713.88
23:26:58|15713.88
23:26:59|15713.88
23:27:00|15713.88
23:27:01|15713.88
23:27:02|15717.16
23:27:03|15717.25
23:27:04|15717.25
23:27:05|15717.25
23:27:06|15717.25
23:27:07|15717.25
23:27:08|15717.25
23:27:10|15717.25
23:27:10|15717.25
23:27:11|15717.25
23:27:12|15717.25
23:27:14|15717.25
23:27:15|15710.05
23:27:16|15710.05
23:27:17|15710.05
23:27:18|15710.05
23:27:20|15710.05
23:27:20|15710.05
23:27:21|15710.05
23:27:22|15716.96
23:27:23|15716.96
23:27:24|15716.93
23:27:26|15721.05
23:27:26|15721.05
23:27:27|15721.05
23:27:28|15716.44
23:27:29|15716.44
23:27:30|15716.44
23:27:31|15716.44
23:27:33|15716.44
23:27:33|15716.45
23:27:34|15716.44
23:27:35|15716.96
23:27:37|15716.96
23:27:38|15716.96
23:27:38|15716.96
23:27:39|15721.8
23:27:40|15721.8
23:27:41|15721.8
23:27:42|15722.79
23:27:43|15722.79
23:27:44|15722.79
23:27:45|15722.79
23:27:46|15722.79
23:27:48|15719.31
23:27:48|15719.31
23:27:49|15719.31
23:27:50|15719.31
23:27:52|15725.07
23:27:52|15725.07
23:27:54|15725.07
23:27:54|15721.37
23:27:56|15721.37
23:27:56|15726.74
23:27:57|15726.74
23:27:58|15726.74
23:27:59|15726.74
23:28:00|15726.74
23:28:02|15726.74
23:28:03|15726.74
23:28:04|15726.74
23:28:05|15726.74
23:28:07|15726.74
23:28:07|15726.74
23:28:09|15724.37
23:28:10|15724.37
23:28:12|15717.24
23:28:12|15717.24
23:28:14|15717.24
23:28:15|15717.24
23:28:16|15717.24
23:28:17|15717.24
23:28:18|15717.24
23:28:19|15717.24
23:28:20|15717.24
23:28:21|15717.24
23:28:22|15717.24
23:28:23|15717.24
23:28:24|15717.24
23:28:25|15717.24
23:28:26|15717.24
23:28:27|15717.24
23:28:28|15717.24
23:28:29|15717.24
23:28:30|15717.24
23:28:31|15717.24
23:28:32|15717.24
23:28:33|15717.24
23:28:34|15717.24
23:28:35|15717.24
23:28:36|15717.24
23:28:37|15717.24
23:28:38|15717.24
23:28:39|15720.49
23:28:40|15720.49
23:28:41|15720.49
23:28:42|15720.49
23:28:43|15720.49
23:28:44|15720.49
23:28:45|15720.49
23:28:46|15720.49
23:28:47|15720.49
23:28:48|15720.49
23:28:49|15720.49
23:28:50|15720.49
23:28:51|15726.
23:28:52|15728.49
23:28:53|15728.49
23:28:54|15728.49
23:28:55|15728.49
23:28:56|15730.
23:28:57|15730.
23:28:58|15730.
23:28:59|15733.
23:29:00|15733.
23:29:01|15733.
23:29:02|15733.
23:29:03|15733.
23:29:04|15733.
23:29:05|15733.
23:29:07|15733.
23:29:07|15733.
23:29:08|15733.
23:29:09|15733.
23:29:11|15733.
23:29:11|15733.
23:29:12|15733.
23:29:14|15733.
23:29:14|15733.
23:29:16|15733.
23:29:17|15736.91
23:29:18|15736.91
23:29:19|15736.91
23:29:20|15736.91
23:29:21|15736.91
23:29:22|15736.91
23:29:23|15736.91
23:29:24|15736.91
23:29:25|15728.1
23:29:26|15728.1
23:29:27|15728.1
23:29:28|15728.1
23:29:29|15728.1
23:29:30|15728.1
23:29:31|15728.1
23:29:32|15728.1
23:29:33|15728.1
23:29:34|15728.1
23:29:35|15728.1
23:29:36|15728.1
23:29:37|15728.1
23:29:38|15734.31
23:29:39|15734.31
23:29:40|15734.31
23:29:41|15734.31
23:29:42|15734.31
23:29:43|15734.31
23:29:44|15734.31
23:29:45|15734.31
23:29:46|15734.31
23:29:47|15734.31
23:29:48|15734.31
23:29:49|15734.31
23:29:50|15734.31
23:29:51|15734.31
23:29:52|15734.31
23:29:53|15734.31
23:29:54|15734.31
23:29:56|15734.31
23:29:56|15734.31
23:29:57|15734.31
23:29:58|15730.13
23:29:59|15730.13
23:30:00|15730.13
23:30:01|15730.13
23:30:02|15730.13
23:30:03|15730.13
23:30:04|15730.13
23:30:06|15741.82
23:30:08|15741.07
23:30:08|15737.6
23:30:10|15737.6
23:30:11|15737.6
23:30:13|15739.32
23:30:14|15739.32
23:30:15|15739.32
23:30:16|15739.32
23:30:17|15739.32
23:30:18|15739.32
23:30:19|15736.98
23:30:20|15736.98
23:30:21|15736.98
23:30:22|15736.98
23:30:23|15730.
23:30:24|15730.
23:30:25|15730.
23:30:26|15730.
23:30:27|15730.
23:30:28|15730.
23:30:29|15730.
23:30:30|15730.
23:30:31|15730.
23:30:32|15730.
23:30:33|15730.
23:30:34|15726.59
23:30:35|15727.7
23:30:37|15730.53
23:30:38|15730.53
23:30:38|15730.53
23:30:40|15730.53
23:30:41|15730.53
23:30:42|15730.53
23:30:43|15730.53
23:30:44|15730.53
23:30:45|15730.53
23:30:46|15730.53
23:30:47|15730.53
23:30:48|15730.53
23:30:49|15730.53
23:30:50|15730.53
23:30:51|15730.53
23:30:52|15730.53
23:30:53|15725.47
23:30:54|15725.47
23:30:55|15723.
23:30:56|15723.
23:30:57|15723.
23:30:58|15723.
23:30:59|15723.
23:31:00|15723.
23:31:01|15723.
23:31:02|15723.
23:31:03|15723.
23:31:04|15723.
23:31:05|15723.
23:31:06|15723.
23:31:07|15723.
23:31:08|15723.
23:31:09|15723.
23:31:11|15723.
23:31:11|15723.
23:31:12|15723.
23:31:14|15723.
23:31:14|15723.
23:31:16|15723.
23:31:17|15723.
23:31:19|15730.18
23:31:19|15730.15
23:31:20|15722.49
23:31:21|15722.49
23:31:22|15722.49
23:31:23|15722.49
23:31:24|15722.49
23:31:25|15722.49
23:31:26|15722.49
23:31:27|15722.49
23:31:28|15722.49
23:31:29|15722.49
23:31:30|15722.49
23:31:31|15722.49
23:31:32|15722.49
23:31:33|15722.49
23:31:34|15722.49
23:31:35|15729.84
23:31:37|15728.62
23:31:37|15728.62
23:31:38|15729.74
23:31:40|15729.8
23:31:41|15729.8
23:31:41|15729.8
23:31:43|15729.8
23:31:44|15729.8
23:31:44|15729.8
23:31:46|15729.8
23:31:46|15723.
23:31:48|15723.
23:31:48|15723.
23:31:49|15723.
23:31:50|15723.
23:31:51|15723.
23:31:52|15723.
23:31:54|15723.
23:31:54|15723.
23:31:56|15727.46
23:31:57|15727.46
23:31:57|15727.46
23:31:59|15727.46
23:31:59|15727.46
23:32:00|15727.46
23:32:02|15727.46
23:32:03|15727.46
23:32:04|15727.46
23:32:04|15727.46
23:32:07|15727.46
23:32:07|15727.46
23:32:09|15727.46
23:32:10|15727.46
23:32:11|15727.46
23:32:12|15727.46
23:32:12|15727.46
23:32:14|15727.46
23:32:16|15727.46
23:32:16|15727.46
23:32:17|15721.51
23:32:18|15721.51
23:32:19|15721.11
23:32:20|15717.07
23:32:21|15717.07
23:32:22|15717.07
23:32:23|15717.07
23:32:24|15717.07
23:32:25|15717.07
23:32:26|15717.07
23:32:27|15717.07
23:32:28|15717.07
23:32:30|15714.99
23:32:31|15714.99
23:32:31|15714.99
23:32:33|15714.99
23:32:33|15714.99
23:32:34|15714.99
23:32:36|15714.99
23:32:37|15714.99
23:32:38|15714.99
23:32:39|15714.99
23:32:40|15712.5
23:32:40|15712.5
23:32:41|15712.5
23:32:43|15712.5
23:32:44|15712.5
23:32:44|15712.5
23:32:46|15712.5
23:32:47|15712.5
23:32:48|15712.5
23:32:49|15712.5
23:32:50|15712.5
23:32:51|15712.5
23:32:52|15712.5
23:32:53|15712.5
23:32:54|15712.5
23:32:55|15713.27
23:32:56|15717.83
23:32:57|15720.38
23:32:58|15713.71
23:32:59|15711.67
23:33:00|15711.52
23:33:01|15711.29
23:33:02|15711.29
23:33:04|15711.29
23:33:04|15703.69
23:33:05|15703.69
23:33:06|15703.69
23:33:08|15703.69
23:33:10|15703.69
23:33:10|15703.69
23:33:11|15703.69
23:33:12|15703.69
23:33:13|15698.28
23:33:14|15703.15
23:33:16|15703.15
23:33:18|15703.15
23:33:19|15703.15
23:33:19|15703.15
23:33:21|15703.15
23:33:22|15703.15
23:33:23|15703.15
23:33:24|15696.39
23:33:25|15696.39
23:33:26|15696.39
23:33:27|15696.39
23:33:28|15696.39
23:33:29|15696.39
23:33:30|15696.39
23:33:31|15694.24
23:33:32|15694.24
23:33:33|15694.24
23:33:34|15694.24
23:33:35|15694.24
23:33:36|15694.24
23:33:37|15694.24
23:33:38|15694.24
23:33:39|15706.6
23:33:40|15706.6
23:33:41|15706.6
23:33:42|15699.46
23:33:43|15699.46
23:33:44|15699.46
23:33:45|15699.46
23:33:46|15699.46
23:33:47|15699.46
23:33:48|15699.46
23:33:49|15699.46
23:33:50|15699.46
23:33:51|15699.46
23:33:52|15709.73
23:33:53|15709.73
23:33:54|15709.73
23:33:55|15709.73
23:33:56|15709.73
23:33:57|15709.73
23:33:58|15709.73
23:33:59|15709.73
23:34:00|15709.73
23:34:01|15709.73
23:34:02|15709.73
23:34:03|15709.73
23:34:04|15709.73
23:34:05|15709.73
23:34:06|15699.71
23:34:07|15699.71
23:34:08|15699.71
23:34:09|15706.6
23:34:10|15706.6
23:34:11|15706.6
23:34:13|15699.69
23:34:14|15699.69
23:34:15|15699.69
23:34:15|15699.93
23:34:16|15701.88
23:34:17|15701.88
23:34:18|15701.88
23:34:20|15701.88
23:34:21|15701.88
23:34:22|15701.88
23:34:23|15701.88
23:34:24|15701.88
23:34:25|15701.88
23:34:26|15701.88
23:34:27|15701.88
23:34:28|15701.88
23:34:29|15701.88
23:34:30|15701.88
23:34:31|15701.88
23:34:32|15701.88
23:34:33|15701.88
23:34:34|15701.88
23:34:35|15701.88
23:34:36|15701.88
23:34:37|15693.63
23:34:38|15693.63
23:34:39|15693.63
23:34:40|15693.63
23:34:42|15693.63
23:34:42|15693.63
23:34:44|15693.63
23:34:45|15693.63
23:34:46|15690.
23:34:46|15690.
23:34:47|15690.
23:34:48|15690.
23:34:49|15690.
23:34:50|15690.
23:34:51|15690.
23:34:53|15690.
23:34:53|15690.
23:34:54|15690.
23:34:55|15690.
23:34:56|15690.
23:34:58|15690.
23:34:58|15690.
23:35:00|15690.78
23:35:01|15695.99
23:35:02|15695.99
23:35:03|15695.99
23:35:05|15695.99
23:35:06|15695.99
23:35:07|15695.99
23:35:08|15695.99
23:35:09|15696.42
23:35:10|15696.42
23:35:12|15696.42
23:35:13|15696.42
23:35:13|15696.42
23:35:15|15696.42
23:35:15|15696.42
23:35:17|15696.42
23:35:18|15696.42
23:35:19|15696.42
23:35:20|15696.42
23:35:22|15696.42
23:35:23|15696.42
23:35:24|15696.42
23:35:25|15696.42
23:35:26|15696.42
23:35:27|15696.42
23:35:28|15696.42
23:35:29|15696.42
23:35:30|15697.22
23:35:31|15697.22
23:35:33|15697.22
23:35:34|15697.22
23:35:35|15697.22
23:35:36|15697.22
23:35:37|15697.22
23:35:38|15697.22
23:35:39|15697.22
23:35:40|15697.22
23:35:41|15697.22
23:35:42|15697.22
23:35:43|15697.22
23:35:44|15697.22
23:35:45|15697.22
23:35:46|15697.22
23:35:47|15706.03
23:35:48|15706.03
23:35:49|15706.03
23:35:50|15706.03
23:35:51|15706.03
23:35:52|15706.03
23:35:53|15706.03
23:35:54|15706.03
23:35:55|15706.03
23:35:56|15706.03
23:35:58|15706.03
23:35:58|15706.03
23:35:59|15692.01
23:36:00|15692.01
23:36:01|15692.01
23:36:03|15692.01
23:36:03|15692.01
23:36:04|15692.01
23:36:06|15692.01
23:36:07|15692.01
23:36:08|15692.01
23:36:09|15692.01
23:36:10|15692.01
23:36:11|15692.01
23:36:13|15699.97
23:36:14|15699.97
23:36:14|15699.97
23:36:15|15699.97
23:36:17|15699.97
23:36:18|15699.97
23:36:20|15699.97
23:36:21|15699.97
23:36:22|15699.97
23:36:23|15699.97
23:36:24|15699.97
23:36:25|15699.97
23:36:26|15699.97
23:36:27|15699.97
23:36:28|15699.97
23:36:29|15699.97
23:36:30|15699.97
23:36:31|15692.01
23:36:32|15692.01
23:36:33|15692.01
23:36:34|15692.01
23:36:35|15692.01
23:36:36|15692.01
23:36:37|15699.98
23:36:38|15699.98
23:36:39|15699.98
23:36:40|15705.05
23:36:41|15705.05
23:36:42|15705.05
23:36:43|15705.05
23:36:44|15700.32
23:36:45|15699.97
23:36:46|15699.97
23:36:47|15699.97
23:36:48|15699.97
23:36:49|15699.97
23:36:50|15700.37
23:36:51|15700.37
23:36:52|15700.37
23:36:53|15700.37
23:36:54|15700.37
23:36:55|15700.37
23:36:56|15700.37
23:36:57|15700.37
23:36:58|15700.37
23:36:59|15700.37
23:37:00|15700.37
23:37:02|15700.37
23:37:02|15700.37
23:37:03|15700.37
23:37:04|15700.37
23:37:06|15700.37
23:37:07|15700.37
23:37:08|15700.37
23:37:10|15700.37
23:37:10|15700.37
23:37:12|15700.37
23:37:13|15700.37
23:37:14|15700.37
23:37:15|15700.37
23:37:17|15700.37
23:37:17|15700.37
23:37:18|15700.37
23:37:20|15700.12
23:37:21|15700.12
23:37:22|15700.12
23:37:23|15700.12
23:37:24|15700.12
23:37:25|15700.12
23:37:26|15700.12
23:37:27|15700.12
23:37:28|15700.12
23:37:29|15700.12
23:37:30|15700.12
23:37:32|15700.12
23:37:33|15700.12
23:37:33|15700.12
23:37:35|15700.12
23:37:35|15700.12
23:37:37|15700.12
23:37:37|15700.12
23:37:39|15700.14
23:37:40|15700.14
23:37:41|15700.14
23:37:42|15700.14
23:37:43|15700.14
23:37:44|15700.14
23:37:45|15700.14
23:37:46|15700.14
23:37:47|15700.14
23:37:48|15700.14
23:37:49|15700.14
23:37:50|15700.14
23:37:51|15700.14
23:37:51|15700.14
23:37:53|15700.14
23:37:54|15700.14
23:37:55|15700.14
23:37:55|15700.14
23:37:57|15700.14
23:37:57|15700.14
23:37:59|15700.14
23:38:00|15700.14
23:38:01|15700.14
23:38:01|15700.14
23:38:03|15700.14
23:38:04|15705.9
23:38:05|15705.9
23:38:06|15705.9
23:38:06|15705.9
23:38:08|15705.9
23:38:09|15705.9
23:38:10|15706.9
23:38:10|15706.9
23:38:12|15706.9
23:38:13|15706.9
23:38:15|15706.9
23:38:15|15706.9
23:38:17|15710.
23:38:18|15710.
23:38:19|15710.
23:38:20|15706.01
23:38:21|15706.01
23:38:22|15710.09
23:38:23|15710.09
23:38:25|15710.09
23:38:25|15710.49
23:38:26|15710.49
23:38:27|15710.49
23:38:28|15710.49
23:38:29|15710.49
23:38:30|15710.49
23:38:31|15710.49
23:38:32|15710.49
23:38:33|15710.49
23:38:34|15708.77
23:38:36|15708.77
23:38:36|15708.77
23:38:38|15708.77
23:38:39|15708.77
23:38:39|15708.77
23:38:41|15708.77
23:38:42|15708.77
23:38:42|15710.
23:38:44|15710.
23:38:44|15710.
23:38:46|15710.
23:38:46|15710.
23:38:47|15710.
23:38:49|15710.
23:38:50|15710.
23:38:52|15710.
23:38:52|15710.
23:38:53|15710.
23:38:54|15710.
23:38:55|15710.
23:38:56|15710.49
23:38:57|15710.49
23:38:58|15711.77
23:39:00|15711.77
23:39:01|15711.77
23:39:02|15711.77
23:39:03|15710.
23:39:05|15710.4
23:39:05|15710.
23:39:06|15710.4
23:39:07|15710.4
23:39:08|15710.4
23:39:09|15710.
23:39:10|15710.
23:39:11|15710.
23:39:12|15710.
23:39:14|15710.
23:39:16|15710.
23:39:16|15710.
23:39:18|15710.
23:39:18|15710.
23:39:20|15710.
23:39:20|15710.
23:39:22|15710.
23:39:22|15710.
23:39:25|15710.
23:39:25|15710.
23:39:26|15710.
23:39:27|15710.
23:39:28|15710.
23:39:30|15710.
23:39:30|15710.
23:39:31|15710.
23:39:34|15710.
23:39:35|15710.
23:39:36|15710.
23:39:37|15710.
23:39:37|15710.
23:39:38|15710.
23:39:40|15710.
23:39:41|15710.
23:39:42|15712.38
23:39:42|15713.47
23:39:43|15713.47
23:39:45|15713.47
23:39:46|15713.47
23:39:47|15713.47
23:39:48|15713.47
23:39:49|15713.47
23:39:51|15710.
23:39:51|15710.
23:39:52|15710.
23:39:53|15710.
23:39:54|15710.
23:39:55|15710.
23:39:56|15710.
23:39:57|15710.
23:39:58|15710.
23:39:59|15715.57
23:40:00|15708.
23:40:01|15708.
23:40:02|15708.
23:40:03|15708.
23:40:05|15708.
23:40:06|15708.
23:40:07|15708.
23:40:08|15708.
23:40:09|15708.
23:40:10|15704.63
23:40:10|15704.63
23:40:11|15704.63
23:40:12|15704.63
23:40:13|15704.63
23:40:16|15708.45
23:40:17|15708.45
23:40:18|15708.45
23:40:18|15708.45
23:40:19|15708.45
23:40:21|15708.45
23:40:23|15704.63
23:40:23|15704.63
23:40:24|15704.63
23:40:25|15704.63
23:40:26|15704.63
23:40:27|15704.63
23:40:28|15704.63
23:40:29|15704.63
23:40:30|15704.63
23:40:31|15704.63
23:40:33|15704.63
23:40:33|15704.63
23:40:35|15704.63
23:40:36|15704.63
23:40:37|15704.63
23:40:37|15704.63
23:40:38|15704.63
23:40:40|15704.63
23:40:40|15704.63
23:40:42|15707.03
23:40:44|15707.03
23:40:45|15707.03
23:40:46|15707.03
23:40:46|15707.03
23:40:48|15707.03
23:40:49|15705.73
23:40:50|15705.73
23:40:51|15705.73
23:40:52|15705.73
23:40:53|15705.73
23:40:54|15706.86
23:40:54|15706.65
23:40:56|15706.65
23:40:57|15706.65
23:40:57|15706.65
23:40:59|15706.65
23:41:00|15706.65
23:41:01|15706.65
23:41:01|15706.65
23:41:02|15708.4
23:41:04|15708.4
23:41:04|15708.4
23:41:06|15708.4
23:41:07|15708.4
23:41:08|15708.4
23:41:09|15708.4
23:41:10|15707.41
23:41:11|15707.41
23:41:12|15707.41
23:41:13|15707.41
23:41:14|15707.41
23:41:15|15707.41
23:41:17|15707.41
23:41:17|15707.41
23:41:19|15707.41
23:41:20|15707.41
23:41:21|15707.41
23:41:23|15707.41
23:41:23|15707.41
23:41:24|15707.41
23:41:25|15707.41
23:41:26|15707.41
23:41:27|15707.41
23:41:29|15707.41
23:41:29|15707.41
23:41:31|15707.41
23:41:31|15707.41
23:41:33|15707.41
23:41:33|15707.41
23:41:36|15700.
23:41:36|15699.
23:41:38|15699.
23:41:38|15699.
23:41:39|15699.
23:41:40|15699.
23:41:41|15699.
23:41:42|15699.
23:41:44|15699.
23:41:45|15699.
23:41:46|15699.
23:41:46|15703.21
23:41:47|15703.21
23:41:48|15703.21
23:41:50|15703.21
23:41:50|15700.01
23:41:52|15700.01
23:41:52|15700.01
23:41:53|15700.01
23:41:55|15700.01
23:41:56|15700.01
23:41:56|15700.01
23:41:58|15700.01
23:41:59|15700.01
23:42:00|15703.62
23:42:00|15700.41
23:42:01|15700.
23:42:02|15700.41
23:42:05|15701.66
23:42:05|15701.66
23:42:06|15700.01
23:42:07|15700.32
23:42:08|15700.82
23:42:09|15700.82
23:42:10|15700.82
23:42:11|15701.36
23:42:12|15700.
23:42:13|15700.
23:42:15|15700.
23:42:16|15700.
23:42:18|15700.
23:42:18|15700.
23:42:19|15701.41
23:42:20|15701.41
23:42:21|15700.3
23:42:22|15700.3
23:42:23|15700.37
23:42:24|15700.37
23:42:26|15700.
23:42:26|15700.4
23:42:28|15703.43
23:42:29|15700.4
23:42:31|15703.43
23:42:32|15703.43
23:42:32|15702.59
23:42:33|15702.59
23:42:34|15702.59
23:42:35|15702.63
23:42:37|15703.
23:42:37|15703.
23:42:38|15703.
23:42:40|15703.
23:42:42|15703.
23:42:43|15708.35
23:42:44|15708.35
23:42:45|15708.35
23:42:46|15708.35
23:42:47|15708.35
23:42:48|15708.35
23:42:48|15708.35
23:42:50|15708.35
23:42:50|15708.35
23:42:51|15708.35
23:42:52|15712.6
23:42:53|15712.6
23:42:54|15712.6
23:42:55|15712.6
23:42:56|15712.6
23:42:58|15712.6
23:42:59|15712.6
23:43:00|15712.6
23:43:01|15712.6
23:43:02|15712.6
23:43:02|15712.6
23:43:04|15712.6
23:43:05|15712.6
23:43:05|15712.6
23:43:07|15708.31
23:43:08|15706.82
23:43:09|15706.82
23:43:10|15706.82
23:43:10|15706.82
23:43:13|15706.82
23:43:13|15706.82
23:43:14|15706.82
23:43:15|15706.82
23:43:16|15706.82
23:43:17|15706.82
23:43:18|15716.11
23:43:19|15715.31
23:43:20|15715.31
23:43:21|15715.31
23:43:22|15715.31
23:43:23|15715.31
23:43:24|15715.31
23:43:25|15715.31
23:43:26|15715.31
23:43:27|15715.31
23:43:28|15715.31
23:43:29|15715.31
23:43:30|15715.31
23:43:31|15715.31
23:43:32|15715.31
23:43:33|15715.31
23:43:34|15715.31
23:43:35|15715.31
23:43:36|15715.31
23:43:37|15715.31
23:43:38|15715.31
23:43:39|15715.31
23:43:40|15715.31
23:43:41|15715.31
23:43:42|15715.31
23:43:43|15715.31
23:43:44|15715.31
23:43:45|15715.31
23:43:46|15715.31
23:43:47|15715.31
23:43:48|15719.39
23:43:49|15719.39
23:43:50|15719.39
23:43:51|15719.39
23:43:52|15719.39
23:43:53|15719.39
23:43:54|15719.49
23:43:55|15719.49
23:43:56|15719.49
23:43:57|15719.49
23:43:58|15728.47
23:43:59|15728.47
23:44:00|15728.47
23:44:01|15728.47
23:44:02|15728.47
23:44:04|15728.47
23:44:04|15728.47
23:44:06|15728.47
23:44:06|15728.47
23:44:09|15728.47
23:44:09|15726.19
23:44:11|15726.19
23:44:11|15726.19
23:44:13|15716.76
23:44:15|15716.76
23:44:15|15716.76
23:44:16|15716.28
23:44:17|15716.28
23:44:19|15716.28
23:44:20|15710.13
23:44:22|15710.13
23:44:22|15710.13
23:44:23|15710.13
23:44:24|15710.13
23:44:25|15710.13
23:44:26|15710.13
23:44:28|15719.27
23:44:28|15719.27
23:44:30|15719.27
23:44:31|15722.64
23:44:32|15725.48
23:44:32|15725.48
23:44:33|15725.48
23:44:34|15725.48
23:44:36|15725.48
23:44:36|15725.48
23:44:38|15725.48
23:44:38|15725.48
23:44:40|15725.48
23:44:41|15725.48
23:44:41|15725.48
23:44:42|15725.48
23:44:43|15725.48
23:44:45|15725.48
23:44:45|15725.48
23:44:46|15725.48
23:44:47|15725.48
23:44:49|15725.48
23:44:49|15725.48
23:44:50|15725.48
23:44:51|15725.48
23:44:53|15725.48
23:44:53|15725.48
23:44:55|15725.48
23:44:55|15725.48
23:44:57|15725.48
23:44:58|15725.48
23:44:58|15725.48
23:45:00|15725.48
23:45:01|15733.04
23:45:01|15730.93
23:45:03|15730.93
23:45:04|15734.74
23:45:04|15726.66
23:45:06|15726.66
23:45:07|15726.66
23:45:08|15726.66
23:45:08|15726.66
23:45:10|15722.36
23:45:11|15722.36
23:45:11|15722.36
23:45:13|15726.19
23:45:15|15726.19
23:45:15|15726.19
23:45:16|15726.19
23:45:17|15726.19
23:45:18|15726.19
23:45:20|15726.19
23:45:20|15726.19
23:45:21|15726.19
23:45:22|15726.19
23:45:24|15717.12
23:45:24|15717.12
23:45:26|15717.12
23:45:28|15716.24
23:45:28|15719.47
23:45:29|15719.47
23:45:30|15719.47
23:45:31|15719.47
23:45:32|15719.47
23:45:33|15719.47
23:45:34|15719.47
23:45:35|15719.47
23:45:36|15719.47
23:45:37|15719.47
23:45:38|15719.68
23:45:39|15719.68
23:45:40|15719.68
23:45:41|15719.68
23:45:42|15719.68
23:45:43|15719.68
23:45:44|15714.57
23:45:45|15714.57
23:45:46|15714.57
23:45:47|15714.57
23:45:48|15714.57
23:45:49|15714.57
23:45:51|15714.57
23:45:52|15714.57
23:45:53|15714.57
23:45:53|15714.57
23:45:54|15714.57
23:45:56|15714.57
23:45:56|15714.57
23:45:57|15714.57
23:45:58|15714.57
23:46:00|15714.57
23:46:00|15714.57
23:46:02|15714.57
23:46:02|15714.57
23:46:04|15714.57
23:46:05|15710.53
23:46:05|15710.53
23:46:07|15709.28
23:46:07|15709.28
23:46:09|15706.57
23:46:11|15706.57
23:46:11|15706.57
23:46:12|15706.57
23:46:13|15706.57
23:46:14|15706.57
23:46:15|15706.57
23:46:16|15706.57
23:46:17|15706.57
23:46:18|15706.57
23:46:19|15706.57
23:46:21|15706.57
23:46:22|15706.57
23:46:24|15706.57
23:46:24|15706.57
23:46:25|15706.57
23:46:26|15706.57
23:46:28|15706.57
23:46:29|15706.57
23:46:30|15700.74
23:46:31|15700.74
23:46:32|15700.74
23:46:33|15700.74
23:46:34|15699.
23:46:35|15699.
23:46:36|15699.
23:46:37|15696.57
23:46:38|15696.57
23:46:39|15695.
23:46:40|15695.
23:46:41|15695.
23:46:42|15695.
23:46:43|15695.
23:46:44|15695.
23:46:46|15695.
23:46:46|15695.
23:46:47|15695.
23:46:48|15695.
23:46:50|15695.
23:46:50|15697.57
23:46:51|15689.53
23:46:53|15697.04
23:46:54|15697.04
23:46:55|15697.04
23:46:56|15697.04
23:46:57|15697.04
23:46:58|15697.04
23:46:59|15697.04
23:47:00|15697.04
23:47:01|15697.04
23:47:02|15697.04
23:47:04|15697.04
23:47:04|15697.04
23:47:06|15697.04
23:47:07|15697.04
23:47:08|15697.04
23:47:09|15697.04
23:47:11|15697.04
23:47:11|15690.52
23:47:12|15690.52
23:47:13|15699.6
23:47:14|15700.
23:47:15|15700.
23:47:16|15705.48
23:47:17|15705.48
23:47:18|15705.48
23:47:19|15705.48
23:47:20|15705.48
23:47:21|15705.48
23:47:23|15705.48
23:47:25|15705.48
23:47:25|15705.48
23:47:26|15705.48
23:47:28|15705.48
23:47:29|15705.48
23:47:29|15705.48
23:47:31|15705.48
23:47:33|15705.48
23:47:34|15705.48
23:47:34|15705.48
23:47:35|15705.48
23:47:36|15705.48
23:47:37|15705.48
23:47:38|15705.48
23:47:39|15705.48
23:47:40|15705.48
23:47:41|15705.48
23:47:42|15705.48
23:47:44|15705.48
23:47:45|15705.48
23:47:46|15705.48
23:47:47|15705.48
23:47:48|15705.48
23:47:49|15705.48
23:47:50|15705.48
23:47:51|15705.48
23:47:53|15705.48
23:47:53|15705.48
23:47:54|15705.48
23:47:55|15705.48
23:47:56|15705.48
23:47:57|15705.48
23:47:58|15705.48
23:48:00|15705.48
23:48:01|15705.48
23:48:02|15705.48
23:48:03|15705.48
23:48:03|15705.48
23:48:05|15705.48
23:48:06|15705.48
23:48:07|15705.48
23:48:08|15705.48
23:48:09|15705.48
23:48:10|15705.48
23:48:11|15705.48
23:48:12|15705.48
23:48:14|15705.48
23:48:14|15705.48
23:48:15|15705.48
23:48:16|15705.48
23:48:17|15705.48
23:48:19|15705.48
23:48:19|15705.48
23:48:20|15705.48
23:48:21|15705.48
23:48:23|15705.48
23:48:24|15705.48
23:48:24|15705.48
23:48:26|15705.48
23:48:28|15705.48
23:48:28|15705.48
23:48:29|15705.48
23:48:30|15705.48
23:48:31|15705.48
23:48:32|15705.48
23:48:33|15705.48
23:48:34|15705.48
23:48:35|15705.48
23:48:36|15690.16
23:48:38|15690.16
23:48:38|15690.16
23:48:40|15690.16
23:48:41|15690.16
23:48:41|15690.16
23:48:42|15690.16
23:48:44|15690.16
23:48:45|15690.16
23:48:46|15690.16
23:48:47|15690.16
23:48:48|15690.16
23:48:49|15690.16
23:48:50|15690.16
23:48:51|15690.16
23:48:51|15690.16
23:48:52|15690.16
23:48:54|15690.16
23:48:55|15690.16
23:48:57|15690.16
23:48:57|15690.
23:48:58|15690.
23:48:59|15690.
23:49:00|15690.
23:49:01|15690.
23:49:02|15690.
23:49:03|15690.
23:49:04|15690.
23:49:06|15690.
23:49:06|15690.
23:49:09|15690.
23:49:09|15690.
23:49:10|15690.
23:49:12|15686.41
23:49:12|15680.82
23:49:14|15684.14
23:49:15|15687.78
23:49:16|15687.78
23:49:16|15687.78
23:49:17|15687.78
23:49:18|15687.78
23:49:21|15687.78
23:49:21|15687.78
23:49:22|15687.78
23:49:23|15687.78
23:49:25|15685.75
23:49:25|15685.75
23:49:27|15685.75
23:49:28|15685.75
23:49:28|15685.75
23:49:30|15685.75
23:49:30|15685.75
23:49:32|15685.75
23:49:32|15685.75
23:49:33|15685.75
23:49:34|15685.75
23:49:35|15685.75
23:49:36|15685.75
23:49:38|15680.02
23:49:39|15685.56
23:49:40|15685.17
23:49:40|15680.78
23:49:42|15680.78
23:49:43|15678.96
23:49:44|15678.96
23:49:46|15678.97
23:49:46|15678.97
23:49:47|15678.96
23:49:48|15678.96
23:49:50|15678.96
23:49:51|15678.96
23:49:52|15678.96
23:49:52|15678.96
23:49:54|15678.96
23:49:55|15678.96
23:49:56|15678.96
23:49:57|15678.96
23:49:57|15678.96
23:49:59|15678.96
23:49:59|15678.96
23:50:01|15678.96
23:50:02|15688.73
23:50:02|15688.73
23:50:03|15688.73
23:50:04|15688.73
23:50:07|15688.73
23:50:07|15686.64
23:50:08|15681.15
23:50:09|15681.15
23:50:10|15681.15
23:50:11|15681.15
23:50:12|15681.15
23:50:13|15681.15
23:50:14|15681.15
23:50:15|15681.15
23:50:16|15681.15
23:50:17|15681.15
23:50:18|15681.15
23:50:19|15681.15
23:50:20|15681.15
23:50:21|15681.15
23:50:22|15681.15
23:50:23|15681.15
23:50:24|15681.15
23:50:25|15681.15
23:50:26|15681.15
23:50:28|15681.15
23:50:29|15681.15
23:50:30|15681.15
23:50:30|15691.6
23:50:32|15685.4
23:50:32|15685.4
23:50:34|15685.4
23:50:35|15685.4
23:50:36|15685.4
23:50:36|15685.4
23:50:38|15685.4
23:50:39|15685.4
23:50:40|15685.4
23:50:41|15685.4
23:50:41|15685.4
23:50:42|15685.4
23:50:43|15685.4
23:50:45|15685.4
23:50:46|15685.4
23:50:47|15685.4
23:50:49|15685.4
23:50:49|15685.4
23:50:50|15685.4
23:50:51|15685.4
23:50:52|15685.4
23:50:53|15685.4
23:50:54|15685.4
23:50:55|15685.4
23:50:56|15685.4
23:50:57|15685.4
23:50:58|15685.4
23:50:59|15685.4
23:51:00|15685.4
23:51:01|15685.4
23:51:02|15685.4
23:51:03|15685.4
23:51:05|15685.4
23:51:07|15685.4
23:51:08|15685.4
23:51:08|15691.18
23:51:11|15691.18
23:51:12|15691.18
23:51:13|15691.18
23:51:13|15691.18
23:51:15|15691.18
23:51:15|15691.18
23:51:17|15691.18
23:51:17|15691.18
23:51:19|15691.18
23:51:20|15691.18
23:51:21|15691.18
23:51:22|15691.18
23:51:23|15691.18
23:51:23|15691.18
23:51:24|15691.18
23:51:26|15691.18
23:51:27|15691.18
23:51:29|15691.18
23:51:29|15691.18
23:51:30|15691.18
23:51:31|15691.18
23:51:32|15691.18
23:51:33|15691.18
23:51:34|15691.18
23:51:36|15691.18
23:51:36|15691.18
23:51:39|15691.18
23:51:39|15691.18
23:51:40|15691.18
23:51:41|15691.18
23:51:42|15691.18
23:51:43|15691.18
23:51:44|15689.95
23:51:45|15689.95
23:51:46|15689.95
23:51:47|15689.95
23:51:48|15689.95
23:51:49|15689.95
23:51:50|15689.95
23:51:52|15689.95
23:51:52|15689.95
23:51:54|15689.95
23:51:55|15689.95
23:51:56|15689.95
23:51:57|15689.95
23:51:58|15689.95
23:51:58|15689.95
23:52:00|15689.95
23:52:01|15689.95
23:52:01|15689.95
23:52:03|15689.95
23:52:05|15689.95
23:52:05|15689.95
23:52:06|15689.95
23:52:07|15689.95
23:52:08|15689.95
23:52:09|15689.95
23:52:10|15689.95
23:52:11|15689.95
23:52:13|15689.95
23:52:13|15689.95
23:52:15|15689.95
23:52:15|15681.1
23:52:17|15681.1
23:52:18|15681.1
23:52:19|15681.1
23:52:20|15681.1
23:52:21|15681.1
23:52:22|15681.1
23:52:22|15681.1
23:52:24|15681.1
23:52:24|15681.1
23:52:26|15681.1
23:52:26|15681.1
23:52:28|15681.1
23:52:28|15681.1
23:52:30|15681.1
23:52:32|15681.1
23:52:32|15681.1
23:52:33|15681.1
23:52:35|15681.1
23:52:36|15681.1
23:52:36|15681.1
23:52:38|15690.03
23:52:39|15690.03
23:52:39|15690.03
23:52:40|15690.03
23:52:42|15690.03
23:52:42|15690.03
23:52:43|15686.82
23:52:45|15686.82
23:52:46|15687.39
23:52:46|15687.37
23:52:47|15687.37
23:52:48|15687.37
23:52:50|15687.37
23:52:50|15687.37
23:52:52|15687.37
23:52:52|15687.37
23:52:54|15687.37
23:52:54|15687.37
23:52:55|15687.37
23:52:57|15687.37
23:52:57|15687.37
23:52:58|15687.37
23:52:59|15687.37
23:53:00|15687.37
23:53:01|15684.73
23:53:03|15684.73
23:53:04|15684.73
23:53:04|15684.73
23:53:06|15684.73
23:53:08|15684.73
23:53:08|15684.73
23:53:09|15684.73
23:53:11|15684.73
23:53:13|15684.73
23:53:13|15684.73
23:53:14|15684.73
23:53:15|15684.73
23:53:16|15684.73
23:53:17|15684.73
23:53:19|15684.73
23:53:20|15684.73
23:53:21|15684.73
23:53:22|15684.73
23:53:22|15680.92
23:53:24|15680.93
23:53:24|15680.93
23:53:26|15680.93
23:53:27|15680.93
23:53:29|15680.93
23:53:29|15680.93
23:53:30|15680.93
23:53:31|15680.93
23:53:32|15680.93
23:53:33|15680.93
23:53:34|15680.93
23:53:35|15680.93
23:53:36|15680.93
23:53:37|15680.93
23:53:39|15681.5
23:53:40|15681.5
23:53:41|15681.5
23:53:42|15681.1
23:53:43|15681.1
23:53:43|15680.93
23:53:44|15680.93
23:53:45|15680.93
23:53:46|15680.93
23:53:48|15680.93
23:53:48|15680.93
23:53:50|15680.93
23:53:51|15680.93
23:53:52|15680.93
23:53:52|15680.93
23:53:54|15680.93
23:53:55|15680.93
23:53:56|15680.93
23:53:56|15680.93
23:53:57|15680.93
23:53:58|15680.93
23:53:59|15680.93
23:54:02|15684.07
23:54:02|15684.07
23:54:03|15684.07
23:54:04|15684.07
23:54:06|15684.07
23:54:06|15684.07
23:54:09|15684.07
23:54:09|15684.07
23:54:10|15684.07
23:54:11|15684.07
23:54:12|15684.07
23:54:13|15684.07
23:54:14|15684.07
23:54:15|15684.07
23:54:16|15684.07
23:54:18|15684.07
23:54:19|15684.07
23:54:20|15684.07
23:54:20|15684.07
23:54:22|15684.07
23:54:23|15680.8
23:54:24|15680.8
23:54:24|15680.8
23:54:25|15680.8
23:54:27|15680.8
23:54:28|15680.8
23:54:30|15680.8
23:54:30|15680.8
23:54:32|15683.98
23:54:33|15682.34
23:54:34|15682.34
23:54:35|15682.34
23:54:36|15682.46
23:54:37|15682.46
23:54:38|15678.94
23:54:39|15678.94
23:54:40|15678.94
23:54:41|15678.87
23:54:42|15678.87
23:54:43|15678.87
23:54:44|15678.87
23:54:45|15682.96
23:54:46|15677.81
23:54:47|15677.81
23:54:48|15677.81
23:54:49|15677.81
23:54:50|15677.81
23:54:51|15677.81
23:54:52|15677.81
23:54:53|15677.81
23:54:54|15677.81
23:54:55|15677.81
23:54:56|15677.81
23:54:57|15677.81
23:54:58|15677.81
23:55:00|15677.81
23:55:00|15677.81
23:55:01|15677.81
23:55:02|15677.81
23:55:04|15677.81
23:55:04|15677.81
23:55:05|15677.81
23:55:06|15677.81
23:55:08|15677.81
23:55:09|15677.81
23:55:09|15677.81
23:55:10|15677.81
23:55:12|15677.81
23:55:12|15677.81
23:55:13|15677.81
23:55:14|15677.81
23:55:16|15677.81
23:55:17|15677.81
23:55:17|15687.66
23:55:18|15687.66
23:55:19|15690.59
23:55:20|15690.19
23:55:21|15690.19
23:55:23|15690.19
23:55:23|15690.19
23:55:24|15690.19
23:55:25|15685.02
23:55:26|15685.02
23:55:27|15685.02
23:55:28|15685.02
23:55:30|15692.61
23:55:30|15692.61
23:55:32|15692.61
23:55:33|15692.61
23:55:34|15692.61
23:55:36|15692.61
23:55:36|15700.
23:55:37|15700.
23:55:38|15700.
23:55:40|15700.
23:55:41|15700.
23:55:42|15700.
23:55:43|15695.06
23:55:44|15695.06
23:55:45|15695.06
23:55:46|15702.82
23:55:47|15702.82
23:55:48|15702.82
23:55:49|15702.82
23:55:50|15702.82
23:55:51|15702.82
23:55:52|15702.82
23:55:53|15702.82
23:55:54|15702.82
23:55:55|15702.82
23:55:56|15702.82
23:55:57|15702.82
23:55:58|15702.82
23:55:59|15702.82
23:56:00|15702.82
23:56:02|15704.07
23:56:02|15704.07
23:56:04|15704.07
23:56:05|15704.07
23:56:06|15704.07
23:56:06|15704.07
23:56:07|15704.07
23:56:09|15704.07
23:56:09|15704.07
23:56:11|15704.07
23:56:11|15704.07
23:56:12|15704.07
23:56:13|15704.07
23:56:14|15704.07
23:56:15|15706.57
23:56:16|15706.57
23:56:17|15706.57
23:56:18|15706.57
23:56:19|15706.57
23:56:21|15706.57
23:56:22|15706.57
23:56:22|15707.16
23:56:23|15706.76
23:56:24|15702.91
23:56:25|15702.91
23:56:26|15709.59
23:56:27|15709.59
23:56:28|15709.59
23:56:29|15709.59
23:56:30|15709.63
23:56:31|15709.63
23:56:33|15709.63
23:56:34|15709.63
23:56:35|15713.44
23:56:36|15713.44
23:56:37|15713.44
23:56:38|15713.44
23:56:39|15713.44
23:56:40|15713.44
23:56:41|15713.44
23:56:42|15713.44
23:56:43|15713.44
23:56:44|15713.44
23:56:45|15713.44
23:56:46|15713.44
23:56:47|15713.44
23:56:48|15713.44
23:56:50|15713.44
23:56:50|15712.07
23:56:51|15712.07
23:56:53|15712.07
23:56:53|15712.07
23:56:54|15712.07
23:56:55|15712.07
23:56:56|15712.07
23:56:58|15712.07
23:56:59|15711.96
23:57:00|15711.77
23:57:01|15711.77
23:57:02|15711.77
23:57:04|15711.77
23:57:04|15715.92
23:57:06|15716.23
23:57:07|15719.83
23:57:08|15719.83
23:57:10|15714.84
23:57:10|15714.84
23:57:12|15714.84
23:57:12|15714.84
23:57:14|15714.84
23:57:14|15718.51
23:57:16|15718.51
23:57:16|15718.47
23:57:17|15719.21
23:57:19|15719.21
23:57:19|15719.21
23:57:20|15719.21
23:57:21|15719.21
23:57:23|15711.8
23:57:24|15711.8
23:57:25|15711.8
23:57:25|15711.8
23:57:26|15711.8
23:57:27|15711.8
23:57:28|15711.8
23:57:30|15711.8
23:57:30|15711.8
23:57:31|15711.8
23:57:32|15711.8
23:57:33|15711.8
23:57:35|15711.8
23:57:35|15711.8
23:57:37|15711.8
23:57:37|15711.8
23:57:39|15711.8
23:57:39|15711.8
23:57:40|15711.8
23:57:41|15711.8
23:57:42|15711.8
23:57:43|15711.8
23:57:44|15701.62
23:57:46|15701.87
23:57:47|15701.02
23:57:48|15701.02
23:57:49|15701.02
23:57:50|15701.02
23:57:51|15701.02
23:57:52|15701.02
23:57:53|15701.02
23:57:54|15701.02
23:57:55|15701.02
23:57:56|15700.95
23:57:57|15700.95
23:57:59|15700.95
23:58:00|15700.95
23:58:00|15699.
23:58:01|15699.
23:58:03|15699.
23:58:03|15699.
23:58:04|15699.
23:58:05|15699.
23:58:07|15700.62
23:58:08|15700.83
23:58:09|15700.83
23:58:11|15700.83
23:58:12|15700.83
23:58:12|15701.22
23:58:13|15700.82
23:58:15|15700.82
23:58:15|15701.73
23:58:16|15701.73
23:58:17|15701.73
23:58:19|15701.73
23:58:19|15701.73
23:58:20|15701.73
23:58:22|15703.46
23:58:22|15703.71
23:58:24|15703.71
23:58:24|15703.71
23:58:25|15703.71
23:58:26|15703.71
23:58:27|15703.71
23:58:28|15703.71
23:58:29|15703.71
23:58:30|15703.71
23:58:32|15703.71
23:58:32|15708.54
23:58:34|15708.54
23:58:35|15708.54
23:58:37|15708.54
23:58:37|15708.54
23:58:38|15708.54
23:58:40|15708.54
23:58:41|15708.54
23:58:41|15708.54
23:58:43|15708.54
23:58:44|15708.54
23:58:45|15708.54
23:58:46|15708.54
23:58:46|15708.54
23:58:47|15708.54
23:58:48|15708.54
23:58:50|15708.54
23:58:50|15708.54
23:58:51|15708.54
23:58:52|15708.54
23:58:53|15708.
23:58:55|15708.
23:58:55|15708.
23:58:57|15708.
23:58:58|15708.
23:58:58|15708.
23:58:59|15708.
23:59:00|15706.98
23:59:01|15706.98
23:59:02|15706.98
23:59:04|15706.98
23:59:05|15706.98
23:59:06|15708.93
23:59:07|15709.33
23:59:08|15709.33
23:59:09|15709.33
23:59:10|15709.33
23:59:11|15714.34
23:59:12|15714.34
23:59:14|15714.34
23:59:14|15714.36
23:59:15|15714.36
23:59:16|15714.36
23:59:17|15714.36
23:59:19|15714.36
23:59:19|15708.75
23:59:20|15708.75
23:59:22|15719.42
23:59:22|15727.
23:59:23|15724.64
23:59:24|15725.26
23:59:25|15723.39
23:59:27|15723.39
23:59:28|15723.39
23:59:28|15723.39
23:59:30|15723.39
23:59:30|15723.39
23:59:32|15723.39
23:59:33|15723.39
23:59:34|15723.39
23:59:35|15727.43
23:59:36|15728.36
23:59:37|15728.36
23:59:38|15728.36
23:59:39|15728.36
23:59:40|15722.59
23:59:41|15722.59
23:59:42|15722.59
23:59:43|15722.59
23:59:44|15722.59
23:59:45|15722.59
23:59:46|15722.59
23:59:47|15728.84
23:59:48|15728.84
23:59:49|15728.84
23:59:50|15728.84
23:59:51|15728.84
23:59:52|15728.84
23:59:53|15728.84
23:59:54|15728.84
23:59:55|15728.84
23:59:56|15729.87
23:59:57|15729.87
23:59:58|15729.87
23:59:59|15729.87