00:00:00|15740.56
00:00:01|15737.31
00:00:02|15737.31
00:00:03|15737.31
00:00:04|15737.31
00:00:05|15737.31
00:00:07|15737.31
00:00:07|15737.31
00:00:09|15737.31
00:00:10|15737.31
00:00:12|15737.31
00:00:13|15737.31
00:00:13|15737.31
00:00:14|15737.31
00:00:15|15737.31
00:00:16|15737.31
00:00:17|15732.8
00:00:19|15732.8
00:00:19|15732.8
00:00:20|15732.8
00:00:22|15730.7
00:00:22|15737.43
00:00:24|15739.47
00:00:25|15739.47
00:00:26|15739.47
00:00:27|15739.47
00:00:28|15739.47
00:00:29|15739.47
00:00:30|15739.47
00:00:31|15739.47
00:00:32|15745.15
00:00:33|15745.15
00:00:34|15745.06
00:00:35|15745.15
00:00:36|15745.15
00:00:37|15745.15
00:00:39|15745.15
00:00:39|15745.15
00:00:40|15748.63
00:00:42|15750.22
00:00:44|15750.22
00:00:44|15746.2
00:00:46|15746.2
00:00:46|15746.2
00:00:47|15746.2
00:00:49|15747.08
00:00:49|15747.08
00:00:51|15747.08
00:00:52|15747.01
00:00:52|15747.01
00:00:55|15741.37
00:00:55|15741.39
00:00:56|15741.87
00:00:58|15742.39
00:00:58|15742.39
00:01:00|15742.39
00:01:01|15743.58
00:01:02|15750.52
00:01:03|15750.52
00:01:05|15750.52
00:01:05|15751.7
00:01:06|15751.7
00:01:07|15743.9
00:01:08|15743.74
00:01:09|15743.74
00:01:10|15743.74
00:01:11|15743.74
00:01:12|15743.74
00:01:13|15741.06
00:01:14|15741.06
00:01:15|15741.06
00:01:16|15749.55
00:01:18|15749.55
00:01:19|15749.55
00:01:21|15749.55
00:01:21|15749.55
00:01:22|15749.55
00:01:23|15749.55
00:01:24|15749.55
00:01:25|15749.55
00:01:26|15748.03
00:01:27|15748.03
00:01:28|15748.03
00:01:29|15748.03
00:01:30|15748.03
00:01:32|15748.03
00:01:32|15748.03
00:01:33|15748.03
00:01:34|15748.03
00:01:36|15748.03
00:01:36|15748.03
00:01:38|15741.42
00:01:39|15741.
00:01:40|15741.
00:01:42|15741.
00:01:42|15741.
00:01:43|15741.
00:01:44|15741.
00:01:45|15741.
00:01:46|15742.98
00:01:47|15742.98
00:01:48|15742.98
00:01:49|15742.98
00:01:50|15742.98
00:01:51|15742.98
00:01:52|15742.98
00:01:53|15742.98
00:01:54|15742.98
00:01:55|15735.63
00:01:56|15735.63
00:01:57|15734.29
00:01:58|15738.8
00:02:00|15738.8
00:02:00|15733.21
00:02:03|15731.32
00:02:03|15734.83
00:02:04|15730.
00:02:05|15729.18
00:02:06|15727.77
00:02:07|15727.77
00:02:09|15727.77
00:02:11|15725.05
00:02:12|15726.59
00:02:13|15726.59
00:02:13|15726.59
00:02:14|15726.59
00:02:15|15726.59
00:02:16|15726.59
00:02:17|15726.59
00:02:19|15726.59
00:02:19|15725.58
00:02:20|15725.58
00:02:21|15725.58
00:02:23|15726.3
00:02:23|15725.7
00:02:24|15725.7
00:02:26|15725.68
00:02:27|15725.68
00:02:28|15728.05
00:02:29|15724.55
00:02:30|15724.55
00:02:31|15724.55
00:02:32|15724.55
00:02:33|15724.55
00:02:34|15724.55
00:02:35|15724.55
00:02:36|15724.55
00:02:37|15724.55
00:02:38|15724.55
00:02:39|15721.87
00:02:41|15721.87
00:02:41|15721.87
00:02:44|15721.87
00:02:44|15721.87
00:02:45|15721.87
00:02:46|15721.87
00:02:47|15721.87
00:02:48|15721.87
00:02:49|15732.07
00:02:50|15732.07
00:02:51|15732.07
00:02:52|15732.07
00:02:53|15722.47
00:02:54|15722.47
00:02:55|15722.47
00:02:56|15722.47
00:02:57|15722.47
00:02:58|15722.47
00:02:59|15722.47
00:03:00|15722.47
00:03:01|15722.47
00:03:02|15722.47
00:03:03|15722.47
00:03:04|15722.47
00:03:05|15722.47
00:03:06|15725.25
00:03:08|15725.25
00:03:09|15725.25
00:03:09|15725.25
00:03:11|15725.25
00:03:11|15725.25
00:03:12|15725.25
00:03:14|15725.25
00:03:15|15725.25
00:03:16|15725.25
00:03:16|15725.25
00:03:18|15725.25
00:03:18|15725.25
00:03:20|15725.25
00:03:21|15725.86
00:03:21|15725.86
00:03:22|15725.86
00:03:24|15725.86
00:03:25|15724.54
00:03:26|15720.
00:03:27|15726.7
00:03:27|15726.7
00:03:29|15727.67
00:03:30|15727.67
00:03:31|15727.67
00:03:32|15727.67
00:03:33|15727.67
00:03:33|15723.79
00:03:35|15715.
00:03:36|15715.
00:03:37|15715.
00:03:39|15715.
00:03:39|15715.
00:03:40|15715.
00:03:42|15715.
00:03:44|15715.
00:03:44|15715.
00:03:45|15713.87
00:03:46|15713.87
00:03:47|15713.87
00:03:48|15721.11
00:03:49|15721.11
00:03:50|15721.11
00:03:51|15721.11
00:03:52|15721.11
00:03:53|15721.11
00:03:54|15721.11
00:03:55|15721.11
00:03:56|15721.11
00:03:57|15721.11
00:03:58|15716.42
00:03:59|15716.44
00:04:00|15716.44
00:04:01|15716.44
00:04:03|15716.44
00:04:04|15716.44
00:04:05|15722.49
00:04:06|15719.86
00:04:07|15719.86
00:04:09|15719.86
00:04:09|15719.86
00:04:10|15719.86
00:04:11|15719.86
00:04:12|15719.86
00:04:13|15719.86
00:04:14|15719.86
00:04:15|15719.86
00:04:16|15719.87
00:04:18|15719.87
00:04:19|15719.89
00:04:20|15719.89
00:04:21|15712.79
00:04:22|15713.66
00:04:23|15713.66
00:04:24|15711.08
00:04:25|15711.08
00:04:26|15711.08
00:04:27|15711.08
00:04:28|15711.08
00:04:28|15711.08
00:04:31|15711.08
00:04:31|15711.08
00:04:32|15711.08
00:04:34|15711.08
00:04:35|15711.08
00:04:35|15711.08
00:04:37|15711.08
00:04:37|15711.08
00:04:39|15711.08
00:04:39|15711.08
00:04:41|15711.08
00:04:42|15711.08
00:04:43|15711.08
00:04:44|15711.08
00:04:45|15711.08
00:04:46|15711.08
00:04:46|15711.08
00:04:48|15711.08
00:04:49|15711.08
00:04:50|15711.08
00:04:51|15711.08
00:04:52|15711.08
00:04:52|15711.08
00:04:54|15711.08
00:04:55|15711.08
00:04:56|15711.08
00:04:57|15711.08
00:04:58|15711.08
00:04:59|15713.1
00:05:00|15713.1
00:05:00|15706.57
00:05:03|15712.98
00:05:03|15711.65
00:05:04|15711.65
00:05:06|15717.6
00:05:06|15717.6
00:05:08|15714.97
00:05:09|15714.97
00:05:10|15714.97
00:05:11|15714.97
00:05:12|15714.97
00:05:13|15714.97
00:05:14|15714.97
00:05:15|15724.21
00:05:16|15724.21
00:05:17|15724.21
00:05:18|15724.21
00:05:19|15724.21
00:05:20|15724.21
00:05:21|15715.4
00:05:22|15715.4
00:05:23|15715.4
00:05:24|15715.4
00:05:25|15715.4
00:05:26|15715.4
00:05:28|15715.4
00:05:29|15718.26
00:05:30|15713.19
00:05:30|15713.19
00:05:31|15713.19
00:05:33|15713.19
00:05:34|15713.19
00:05:35|15712.95
00:05:36|15712.51
00:05:37|15712.52
00:05:38|15712.52
00:05:39|15712.52
00:05:40|15712.52
00:05:41|15712.52
00:05:42|15712.52
00:05:43|15712.52
00:05:44|15712.52
00:05:45|15712.52
00:05:46|15704.5
00:05:47|15702.33
00:05:48|15700.
00:05:49|15698.06
00:05:50|15698.06
00:05:51|15698.06
00:05:52|15698.06
00:05:53|15698.06
00:05:54|15694.
00:05:55|15689.01
00:05:56|15689.
00:05:57|15689.
00:05:58|15689.
00:06:00|15689.
00:06:00|15697.28
00:06:02|15697.28
00:06:02|15697.28
00:06:03|15702.92
00:06:04|15707.17
00:06:06|15707.17
00:06:07|15705.61
00:06:09|15702.09
00:06:10|15702.09
00:06:10|15702.09
00:06:12|15702.09
00:06:14|15702.09
00:06:14|15697.12
00:06:15|15697.12
00:06:17|15696.65
00:06:18|15696.11
00:06:19|15696.11
00:06:20|15696.11
00:06:21|15696.03
00:06:22|15696.03
00:06:23|15695.97
00:06:24|15695.97
00:06:25|15697.03
00:06:26|15697.03
00:06:27|15697.03
00:06:28|15693.1
00:06:30|15688.24
00:06:30|15688.24
00:06:32|15692.17
00:06:32|15693.96
00:06:34|15693.96
00:06:34|15693.96
00:06:35|15693.96
00:06:36|15693.96
00:06:37|15694.59
00:06:38|15694.78
00:06:39|15694.78
00:06:40|15689.93
00:06:42|15689.98
00:06:43|15689.98
00:06:44|15689.98
00:06:45|15693.02
00:06:46|15693.97
00:06:47|15698.37
00:06:48|15698.37
00:06:49|15698.37
00:06:50|15693.07
00:06:51|15693.07
00:06:52|15693.07
00:06:54|15693.32
00:06:54|15696.87
00:06:55|15696.87
00:06:56|15696.87
00:06:57|15688.94
00:06:58|15688.94
00:06:59|15688.94
00:07:00|15681.84
00:07:01|15680.16
00:07:03|15680.16
00:07:03|15682.36
00:07:04|15682.36
00:07:06|15672.
00:07:08|15675.79
00:07:08|15675.79
00:07:10|15668.8
00:07:10|15667.17
00:07:11|15666.93
00:07:13|15660.
00:07:14|15641.
00:07:15|15633.56
00:07:16|15638.18
00:07:17|15641.95
00:07:18|15643.3
00:07:19|15643.3
00:07:20|15642.24
00:07:21|15634.66
00:07:22|15633.16
00:07:23|15629.03
00:07:24|15636.9
00:07:25|15636.9
00:07:26|15624.04
00:07:27|15628.42
00:07:28|15617.
00:07:29|15620.7
00:07:30|15625.49
00:07:31|15618.58
00:07:32|15607.32
00:07:33|15622.99
00:07:34|15623.35
00:07:35|15624.43
00:07:36|15620.64
00:07:37|15620.64
00:07:39|15631.4
00:07:40|15633.41
00:07:41|15642.15
00:07:41|15642.15
00:07:42|15642.25
00:07:44|15637.33
00:07:45|15637.33
00:07:47|15643.57
00:07:48|15643.57
00:07:49|15643.57
00:07:50|15639.13
00:07:51|15639.13
00:07:51|15631.11
00:07:52|15631.11
00:07:53|15623.79
00:07:54|15622.19
00:07:56|15622.19
00:07:57|15622.19
00:07:58|15625.69
00:07:59|15625.69
00:08:01|15642.03
00:08:01|15625.19
00:08:02|15625.19
00:08:04|15639.3
00:08:05|15639.3
00:08:06|15640.14
00:08:07|15642.6
00:08:08|15653.52
00:08:09|15653.52
00:08:09|15653.52
00:08:11|15652.21
00:08:11|15659.61
00:08:12|15652.25
00:08:14|15641.78
00:08:15|15637.78
00:08:16|15639.51
00:08:16|15639.54
00:08:17|15639.54
00:08:20|15645.06
00:08:20|15645.06
00:08:21|15628.36
00:08:22|15630.48
00:08:23|15639.28
00:08:24|15639.39
00:08:25|15643.79
00:08:27|15641.99
00:08:27|15644.04
00:08:28|15644.04
00:08:29|15644.04
00:08:30|15645.89
00:08:31|15645.89
00:08:32|15650.27
00:08:33|15653.43
00:08:34|15653.43
00:08:35|15653.43
00:08:36|15647.77
00:08:37|15647.77
00:08:38|15651.67
00:08:39|15637.78
00:08:40|15641.15
00:08:41|15644.26
00:08:42|15644.17
00:08:43|15652.48
00:08:44|15652.48
00:08:45|15652.48
00:08:47|15648.27
00:08:48|15648.27
00:08:49|15648.27
00:08:50|15648.27
00:08:50|15642.11
00:08:51|15640.04
00:08:53|15643.33
00:08:54|15643.33
00:08:55|15642.92
00:08:56|15636.81
00:08:58|15636.81
00:08:58|15636.81
00:08:59|15636.81
00:09:00|15640.48
00:09:01|15640.48
00:09:02|15644.08
00:09:04|15646.9
00:09:05|15651.37
00:09:07|15646.95
00:09:07|15646.95
00:09:08|15646.95
00:09:09|15650.96
00:09:11|15660.56
00:09:12|15657.21
00:09:13|15657.14
00:09:13|15661.94
00:09:14|15663.28
00:09:16|15657.32
00:09:17|15663.25
00:09:17|15660.44
00:09:19|15667.1
00:09:20|15667.1
00:09:20|15661.43
00:09:23|15658.74
00:09:23|15662.89
00:09:24|15662.89
00:09:25|15656.56
00:09:27|15655.91
00:09:27|15655.91
00:09:29|15655.91
00:09:29|15646.45
00:09:30|15646.45
00:09:31|15646.45
00:09:32|15646.45
00:09:35|15649.08
00:09:35|15649.08
00:09:36|15651.88
00:09:37|15651.65
00:09:38|15651.65
00:09:39|15651.65
00:09:40|15651.65
00:09:41|15649.7
00:09:42|15649.7
00:09:43|15654.49
00:09:44|15654.95
00:09:45|15654.95
00:09:46|15654.95
00:09:48|15654.95
00:09:50|15652.55
00:09:50|15652.71
00:09:51|15646.82
00:09:52|15646.82
00:09:53|15646.82
00:09:54|15646.82
00:09:55|15647.82
00:09:56|15647.82
00:09:57|15644.65
00:09:59|15646.
00:10:00|15650.4
00:10:00|15650.4
00:10:02|15650.4
00:10:02|15650.4
00:10:04|15650.4
00:10:05|15650.4
00:10:07|15655.38
00:10:07|15663.14
00:10:08|15663.14
00:10:09|15663.14
00:10:11|15661.51
00:10:12|15659.93
00:10:13|15660.63
00:10:14|15663.17
00:10:14|15663.41
00:10:16|15666.83
00:10:18|15660.66
00:10:18|15664.98
00:10:20|15664.98
00:10:21|15664.98
00:10:21|15653.49
00:10:22|15653.49
00:10:24|15653.49
00:10:24|15650.78
00:10:26|15650.78
00:10:26|15644.37
00:10:27|15639.95
00:10:28|15645.01
00:10:29|15645.01
00:10:30|15640.49
00:10:31|15647.43
00:10:32|15647.49
00:10:33|15650.75
00:10:34|15650.75
00:10:35|15654.55
00:10:37|15654.55
00:10:38|15654.55
00:10:39|15654.55
00:10:40|15652.43
00:10:41|15652.11
00:10:42|15649.95
00:10:43|15649.95
00:10:44|15649.95
00:10:46|15649.95
00:10:46|15649.95
00:10:47|15649.95
00:10:48|15646.47
00:10:49|15646.47
00:10:51|15646.47
00:10:51|15646.47
00:10:53|15646.47
00:10:53|15646.47
00:10:54|15646.47
00:10:56|15647.14
00:10:56|15647.14
00:10:57|15647.14
00:10:58|15640.69
00:10:59|15645.29
00:11:01|15645.29
00:11:03|15645.29
00:11:03|15644.5
00:11:05|15644.5
00:11:06|15648.84
00:11:07|15648.84
00:11:08|15648.84
00:11:09|15648.84
00:11:10|15648.84
00:11:11|15648.84
00:11:12|15640.88
00:11:13|15640.88
00:11:14|15640.88
00:11:15|15640.88
00:11:16|15641.88
00:11:17|15641.88
00:11:18|15641.88
00:11:19|15641.88
00:11:20|15641.88
00:11:21|15641.88
00:11:22|15643.12
00:11:23|15643.12
00:11:24|15643.12
00:11:25|15644.97
00:11:26|15653.5
00:11:27|15653.5
00:11:28|15653.5
00:11:29|15653.5
00:11:30|15651.05
00:11:31|15651.05
00:11:32|15651.05
00:11:33|15651.05
00:11:34|15660.53
00:11:35|15660.53
00:11:36|15660.53
00:11:37|15660.53
00:11:38|15660.53
00:11:39|15654.42
00:11:41|15654.42
00:11:41|15659.17
00:11:42|15659.17
00:11:43|15661.45
00:11:45|15661.45
00:11:45|15661.45
00:11:46|15661.45
00:11:47|15666.86
00:11:48|15666.86
00:11:50|15667.38
00:11:51|15667.38
00:11:53|15660.46
00:11:53|15660.46
00:11:55|15660.46
00:11:55|15660.46
00:11:56|15657.42
00:11:58|15654.02
00:11:59|15653.35
00:11:59|15653.35
00:12:00|15653.35
00:12:01|15653.35
00:12:03|15653.35
00:12:03|15659.75
00:12:04|15663.28
00:12:06|15663.28
00:12:07|15667.51
00:12:08|15667.51
00:12:09|15660.1
00:12:10|15660.1
00:12:11|15659.47
00:12:11|15658.98
00:12:12|15658.98
00:12:13|15658.98
00:12:14|15658.98
00:12:15|15663.15
00:12:17|15667.51
00:12:18|15667.51
00:12:19|15669.1
00:12:20|15670.85
00:12:22|15670.85
00:12:22|15665.84
00:12:23|15674.83
00:12:24|15670.62
00:12:26|15670.62
00:12:26|15670.62
00:12:27|15671.13
00:12:28|15676.38
00:12:29|15677.8
00:12:30|15677.8
00:12:31|15677.8
00:12:32|15677.8
00:12:33|15677.08
00:12:34|15675.02
00:12:35|15674.64
00:12:36|15670.95
00:12:38|15670.95
00:12:39|15671.13
00:12:40|15666.66
00:12:41|15666.66
00:12:42|15669.06
00:12:43|15669.47
00:12:44|15669.47
00:12:45|15675.15
00:12:46|15678.99
00:12:47|15676.21
00:12:48|15675.62
00:12:49|15671.85
00:12:50|15676.34
00:12:52|15676.34
00:12:53|15676.29
00:12:54|15676.29
00:12:55|15676.29
00:12:56|15678.13
00:12:57|15678.13
00:12:58|15679.93
00:12:59|15679.93
00:13:00|15679.93
00:13:01|15670.08
00:13:02|15674.21
00:13:03|15674.41
00:13:05|15674.41
00:13:06|15674.04
00:13:07|15671.27
00:13:09|15670.13
00:13:10|15670.12
00:13:11|15670.12
00:13:13|15677.81
00:13:13|15673.5
00:13:14|15678.5
00:13:16|15678.78
00:13:16|15678.78
00:13:17|15679.48
00:13:18|15679.48
00:13:19|15679.48
00:13:20|15673.35
00:13:21|15673.35
00:13:22|15672.85
00:13:24|15673.18
00:13:25|15673.18
00:13:26|15679.04
00:13:27|15679.04
00:13:28|15680.05
00:13:29|15681.63
00:13:30|15681.63
00:13:31|15684.
00:13:32|15685.04
00:13:33|15683.87
00:13:34|15683.87
00:13:35|15690.04
00:13:36|15694.17
00:13:37|15694.17
00:13:38|15694.17
00:13:39|15694.17
00:13:41|15694.32
00:13:42|15689.55
00:13:43|15688.69
00:13:44|15688.69
00:13:45|15688.69
00:13:46|15688.69
00:13:47|15693.09
00:13:48|15694.57
00:13:49|15695.43
00:13:50|15692.51
00:13:51|15692.51
00:13:52|15689.42
00:13:53|15689.42
00:13:54|15689.42
00:13:55|15690.67
00:13:56|15690.67
00:13:58|15684.9
00:13:59|15684.9
00:14:00|15684.9
00:14:01|15683.73
00:14:02|15687.41
00:14:03|15687.41
00:14:05|15687.41
00:14:06|15687.41
00:14:06|15686.53
00:14:08|15685.34
00:14:09|15685.34
00:14:10|15685.34
00:14:10|15688.09
00:14:13|15689.18
00:14:14|15689.18
00:14:15|15689.18
00:14:16|15686.2
00:14:16|15686.2
00:14:18|15686.2
00:14:19|15683.54
00:14:19|15685.96
00:14:21|15683.38
00:14:21|15681.32
00:14:24|15682.02
00:14:24|15682.02
00:14:25|15682.02
00:14:26|15682.02
00:14:28|15682.02
00:14:29|15676.82
00:14:29|15679.94
00:14:31|15679.94
00:14:32|15679.94
00:14:32|15679.94
00:14:34|15679.94
00:14:34|15679.94
00:14:36|15679.94
00:14:38|15677.67
00:14:38|15674.58
00:14:39|15674.58
00:14:40|15675.88
00:14:41|15675.88
00:14:42|15672.68
00:14:43|15664.66
00:14:44|15670.93
00:14:45|15666.28
00:14:46|15666.2
00:14:47|15665.65
00:14:48|15665.14
00:14:49|15665.14
00:14:50|15669.56
00:14:51|15669.56
00:14:52|15673.65
00:14:53|15673.65
00:14:54|15669.36
00:14:55|15665.89
00:14:56|15665.89
00:14:57|15665.89
00:14:58|15665.89
00:14:59|15665.89
00:15:00|15665.89
00:15:01|15661.45
00:15:02|15661.45
00:15:03|15661.66
00:15:05|15661.66
00:15:06|15663.95
00:15:07|15665.29
00:15:08|15665.29
00:15:09|15665.29
00:15:09|15665.29
00:15:11|15670.21
00:15:11|15665.86
00:15:13|15665.86
00:15:14|15666.94
00:15:15|15666.94
00:15:15|15668.06
00:15:17|15665.39
00:15:18|15665.39
00:15:19|15665.39
00:15:21|15672.15
00:15:22|15667.87
00:15:22|15667.03
00:15:24|15665.37
00:15:25|15666.96
00:15:26|15662.48
00:15:27|15661.45
00:15:28|15661.45
00:15:29|15666.89
00:15:30|15666.89
00:15:30|15667.36
00:15:32|15667.36
00:15:33|15670.46
00:15:35|15670.59
00:15:35|15673.73
00:15:36|15676.87
00:15:37|15676.87
00:15:39|15676.87
00:15:40|15676.87
00:15:41|15668.67
00:15:42|15666.48
00:15:43|15673.19
00:15:44|15673.19
00:15:45|15673.19
00:15:46|15673.19
00:15:47|15673.19
00:15:48|15673.19
00:15:49|15673.19
00:15:50|15673.19
00:15:51|15676.88
00:15:52|15679.19
00:15:53|15679.19
00:15:55|15679.19
00:15:55|15679.07
00:15:56|15674.21
00:15:57|15678.66
00:15:59|15674.15
00:15:59|15674.25
00:16:01|15674.25
00:16:02|15674.25
00:16:03|15675.47
00:16:04|15675.47
00:16:05|15675.47
00:16:06|15675.47
00:16:08|15675.47
00:16:09|15675.47
00:16:10|15675.47
00:16:11|15675.47
00:16:12|15675.47
00:16:13|15681.85
00:16:14|15681.85
00:16:15|15681.85
00:16:17|15681.85
00:16:18|15681.85
00:16:18|15681.85
00:16:20|15681.85
00:16:20|15678.22
00:16:21|15681.63
00:16:22|15681.63
00:16:23|15681.63
00:16:24|15680.89
00:16:26|15681.41
00:16:26|15682.
00:16:28|15681.24
00:16:29|15682.54
00:16:30|15682.54
00:16:30|15682.54
00:16:32|15682.54
00:16:32|15682.54
00:16:33|15682.54
00:16:34|15682.54
00:16:35|15682.54
00:16:36|15682.54
00:16:38|15685.99
00:16:38|15685.99
00:16:39|15685.89
00:16:41|15685.89
00:16:41|15685.89
00:16:43|15682.24
00:16:43|15682.24
00:16:44|15682.24
00:16:46|15681.19
00:16:47|15681.19
00:16:47|15681.19
00:16:49|15681.19
00:16:49|15685.15
00:16:50|15685.15
00:16:52|15681.24
00:16:52|15681.24
00:16:53|15677.09
00:16:54|15673.86
00:16:55|15676.6
00:16:56|15677.
00:16:57|15679.79
00:16:59|15679.79
00:17:00|15679.79
00:17:01|15679.79
00:17:02|15686.17
00:17:04|15686.17
00:17:04|15686.17
00:17:05|15686.17
00:17:07|15687.11
00:17:08|15687.11
00:17:10|15688.15
00:17:11|15688.15
00:17:12|15693.47
00:17:13|15692.69
00:17:14|15692.69
00:17:15|15692.69
00:17:16|15692.69
00:17:17|15694.2
00:17:18|15695.16
00:17:19|15688.37
00:17:20|15688.37
00:17:21|15688.37
00:17:22|15683.96
00:17:23|15689.47
00:17:24|15690.61
00:17:25|15690.61
00:17:26|15690.61
00:17:27|15690.61
00:17:28|15690.61
00:17:29|15690.61
00:17:30|15690.61
00:17:31|15690.61
00:17:32|15690.61
00:17:34|15687.43
00:17:34|15688.75
00:17:35|15688.82
00:17:37|15682.78
00:17:38|15684.84
00:17:38|15685.48
00:17:40|15684.82
00:17:41|15684.82
00:17:42|15684.82
00:17:43|15684.82
00:17:44|15684.82
00:17:45|15684.82
00:17:46|15678.66
00:17:47|15678.66
00:17:48|15680.63
00:17:49|15681.97
00:17:50|15681.97
00:17:51|15681.97
00:17:52|15681.97
00:17:53|15681.97
00:17:54|15681.97
00:17:55|15678.32
00:17:56|15678.32
00:17:57|15678.32
00:17:58|15680.02
00:17:59|15680.02
00:18:00|15683.17
00:18:01|15683.17
00:18:03|15683.17
00:18:03|15686.24
00:18:04|15680.28
00:18:05|15684.14
00:18:06|15684.14
00:18:07|15684.14
00:18:08|15684.14
00:18:09|15684.14
00:18:10|15684.14
00:18:11|15678.65
00:18:12|15678.65
00:18:13|15678.65
00:18:15|15673.67
00:18:16|15684.52
00:18:18|15683.21
00:18:19|15683.21
00:18:19|15683.21
00:18:20|15683.31
00:18:21|15683.21
00:18:22|15687.35
00:18:23|15687.35
00:18:24|15687.62
00:18:25|15687.62
00:18:26|15687.62
00:18:27|15687.62
00:18:29|15690.49
00:18:29|15683.31
00:18:31|15683.31
00:18:31|15683.31
00:18:32|15683.31
00:18:33|15683.31
00:18:35|15683.31
00:18:36|15683.31
00:18:37|15689.57
00:18:39|15689.57
00:18:39|15685.59
00:18:41|15688.37
00:18:42|15695.45
00:18:43|15695.45
00:18:44|15695.45
00:18:45|15695.45
00:18:46|15695.45
00:18:47|15688.69
00:18:49|15686.52
00:18:49|15686.79
00:18:50|15691.74
00:18:52|15694.05
00:18:53|15689.04
00:18:54|15688.52
00:18:55|15692.39
00:18:56|15688.55
00:18:58|15688.52
00:18:59|15688.3
00:19:00|15685.97
00:19:01|15686.15
00:19:02|15686.15
00:19:03|15682.73
00:19:04|15688.14
00:19:05|15691.64
00:19:06|15691.64
00:19:07|15693.27
00:19:08|15695.99
00:19:09|15695.99
00:19:10|15695.45
00:19:11|15695.45
00:19:12|15697.64
00:19:14|15697.64
00:19:14|15697.64
00:19:16|15693.63
00:19:17|15693.83
00:19:18|15693.79
00:19:18|15700.47
00:19:19|15689.99
00:19:21|15689.3
00:19:21|15684.37
00:19:22|15684.84
00:19:24|15684.84
00:19:24|15684.84
00:19:25|15684.24
00:19:26|15683.87
00:19:27|15684.11
00:19:29|15687.75
00:19:29|15690.31
00:19:30|15690.31
00:19:31|15686.31
00:19:32|15686.31
00:19:34|15686.31
00:19:35|15686.31
00:19:36|15687.05
00:19:37|15687.05
00:19:38|15689.68
00:19:39|15689.68
00:19:40|15690.2
00:19:41|15690.2
00:19:43|15693.32
00:19:44|15688.37
00:19:44|15686.55
00:19:46|15684.96
00:19:47|15687.14
00:19:47|15687.14
00:19:49|15687.47
00:19:49|15687.47
00:19:50|15687.47
00:19:51|15686.
00:19:53|15685.33
00:19:53|15688.16
00:19:55|15688.16
00:19:56|15678.2
00:19:57|15679.31
00:19:57|15679.31
00:19:59|15679.31
00:20:00|15679.31
00:20:01|15679.4
00:20:03|15679.31
00:20:03|15679.31
00:20:04|15679.31
00:20:06|15679.2
00:20:08|15679.2
00:20:08|15677.7
00:20:09|15674.28
00:20:10|15674.28
00:20:11|15680.67
00:20:13|15674.28
00:20:14|15673.05
00:20:15|15672.7
00:20:17|15672.69
00:20:17|15672.69
00:20:18|15671.53
00:20:19|15671.49
00:20:20|15671.49
00:20:22|15679.6
00:20:23|15679.81
00:20:23|15684.95
00:20:24|15686.66
00:20:25|15678.81
00:20:26|15686.59
00:20:27|15686.63
00:20:29|15686.63
00:20:30|15679.68
00:20:30|15679.56
00:20:32|15679.56
00:20:33|15679.56
00:20:33|15678.17
00:20:34|15678.17
00:20:35|15677.79
00:20:37|15683.81
00:20:38|15677.58
00:20:39|15677.43
00:20:40|15677.35
00:20:41|15677.83
00:20:42|15677.83
00:20:43|15677.24
00:20:44|15678.79
00:20:45|15683.05
00:20:46|15683.05
00:20:47|15683.05
00:20:48|15680.54
00:20:49|15679.81
00:20:50|15676.9
00:20:51|15676.75
00:20:52|15676.75
00:20:54|15676.75
00:20:54|15676.75
00:20:55|15676.75
00:20:56|15676.75
00:20:58|15683.05
00:20:58|15683.05
00:21:00|15683.01
00:21:01|15683.01
00:21:03|15683.01
00:21:03|15683.01
00:21:05|15683.01
00:21:06|15686.53
00:21:07|15679.2
00:21:07|15675.53
00:21:09|15675.02
00:21:10|15675.02
00:21:10|15675.02
00:21:12|15675.02
00:21:12|15675.02
00:21:14|15681.65
00:21:14|15681.65
00:21:15|15681.65
00:21:17|15680.91
00:21:17|15680.91
00:21:18|15681.35
00:21:19|15679.44
00:21:20|15679.37
00:21:22|15678.96
00:21:23|15678.23
00:21:24|15675.02
00:21:25|15675.02
00:21:26|15675.02
00:21:28|15675.02
00:21:28|15675.02
00:21:29|15675.01
00:21:30|15674.85
00:21:31|15674.85
00:21:32|15674.85
00:21:33|15675.28
00:21:34|15675.28
00:21:35|15675.28
00:21:36|15675.28
00:21:37|15675.86
00:21:39|15675.86
00:21:39|15675.86
00:21:40|15675.86
00:21:41|15675.63
00:21:42|15680.4
00:21:43|15680.4
00:21:44|15680.4
00:21:45|15680.4
00:21:46|15674.13
00:21:48|15674.24
00:21:48|15674.32
00:21:49|15671.48
00:21:51|15671.48
00:21:51|15671.48
00:21:52|15671.35
00:21:54|15671.35
00:21:55|15671.35
00:21:56|15671.35
00:21:57|15669.41
00:21:58|15669.14
00:21:59|15670.56
00:22:00|15670.56
00:22:01|15670.56
00:22:02|15670.56
00:22:03|15672.22
00:22:04|15672.22
00:22:05|15672.22
00:22:07|15666.89
00:22:08|15666.89
00:22:08|15666.89
00:22:09|15664.74
00:22:10|15671.08
00:22:12|15671.08
00:22:13|15665.25
00:22:13|15665.11
00:22:15|15665.02
00:22:15|15665.02
00:22:16|15665.02
00:22:17|15673.11
00:22:18|15673.11
00:22:20|15673.11
00:22:21|15673.11
00:22:22|15673.11
00:22:23|15673.11
00:22:24|15673.11
00:22:25|15673.11
00:22:26|15673.11
00:22:27|15673.11
00:22:28|15673.11
00:22:29|15673.11
00:22:30|15670.73
00:22:31|15670.72
00:22:32|15665.09
00:22:33|15665.09
00:22:34|15665.09
00:22:35|15665.94
00:22:36|15665.94
00:22:37|15665.94
00:22:38|15673.56
00:22:39|15673.56
00:22:40|15673.56
00:22:41|15673.56
00:22:42|15673.14
00:22:43|15673.14
00:22:44|15673.14
00:22:45|15673.14
00:22:46|15673.14
00:22:47|15673.14
00:22:48|15673.14
00:22:49|15673.14
00:22:50|15673.14
00:22:51|15673.14
00:22:52|15673.14
00:22:53|15673.19
00:22:54|15673.19
00:22:55|15673.19
00:22:56|15673.19
00:22:57|15675.46
00:22:58|15675.46
00:22:59|15669.79
00:23:00|15668.39
00:23:01|15668.39
00:23:03|15668.39
00:23:04|15668.39
00:23:05|15668.39
00:23:06|15668.39
00:23:07|15668.25
00:23:08|15666.32
00:23:09|15666.32
00:23:10|15664.59
00:23:12|15664.06
00:23:12|15664.06
00:23:13|15664.06
00:23:15|15661.49
00:23:16|15661.49
00:23:17|15661.49
00:23:18|15661.49
00:23:19|15663.78
00:23:20|15663.78
00:23:21|15664.93
00:23:23|15661.91
00:23:23|15661.83
00:23:25|15661.83
00:23:25|15661.83
00:23:26|15661.83
00:23:28|15661.83
00:23:28|15661.83
00:23:29|15666.16
00:23:31|15666.16
00:23:32|15666.29
00:23:33|15666.29
00:23:34|15666.29
00:23:35|15666.29
00:23:35|15666.29
00:23:36|15666.29
00:23:37|15662.75
00:23:39|15662.75
00:23:40|15662.75
00:23:41|15662.36
00:23:42|15662.36
00:23:43|15662.36
00:23:43|15662.36
00:23:44|15659.39
00:23:46|15657.8
00:23:46|15658.92
00:23:49|15661.69
00:23:49|15661.69
00:23:50|15656.2
00:23:51|15654.51
00:23:52|15656.26
00:23:53|15656.26
00:23:54|15656.26
00:23:55|15656.26
00:23:56|15656.26
00:23:57|15656.26
00:23:58|15659.47
00:23:59|15659.47
00:24:00|15659.47
00:24:02|15659.47
00:24:04|15662.88
00:24:05|15662.88
00:24:07|15658.96
00:24:07|15664.81
00:24:08|15664.81
00:24:09|15662.24
00:24:11|15662.24
00:24:12|15662.24
00:24:13|15668.57
00:24:14|15662.65
00:24:15|15663.35
00:24:16|15663.35
00:24:17|15668.58
00:24:18|15668.58
00:24:19|15669.19
00:24:20|15663.73
00:24:21|15663.72
00:24:22|15663.72
00:24:24|15666.25
00:24:24|15667.86
00:24:26|15668.6
00:24:27|15668.41
00:24:27|15668.41
00:24:28|15664.64
00:24:29|15664.64
00:24:30|15664.64
00:24:31|15668.86
00:24:32|15668.86
00:24:34|15668.86
00:24:35|15671.79
00:24:36|15671.79
00:24:37|15674.5
00:24:38|15674.5
00:24:39|15674.5
00:24:41|15674.5
00:24:41|15672.51
00:24:42|15673.89
00:24:43|15672.65
00:24:44|15673.66
00:24:45|15673.4
00:24:46|15673.4
00:24:48|15673.4
00:24:49|15676.95
00:24:50|15676.18
00:24:51|15676.18
00:24:52|15676.18
00:24:53|15676.18
00:24:54|15676.18
00:24:55|15675.49
00:24:56|15675.49
00:24:57|15675.49
00:24:58|15675.49
00:24:59|15669.81
00:25:00|15669.81
00:25:01|15669.81
00:25:02|15667.
00:25:04|15667.
00:25:04|15667.
00:25:06|15670.73
00:25:07|15671.56
00:25:08|15669.05
00:25:09|15669.05
00:25:10|15669.05
00:25:11|15669.05
00:25:12|15669.05
00:25:13|15669.05
00:25:14|15669.65
00:25:15|15669.65
00:25:16|15669.65
00:25:17|15669.8
00:25:18|15669.8
00:25:20|15669.5
00:25:21|15669.5
00:25:22|15669.5
00:25:22|15669.5
00:25:23|15674.21
00:25:24|15674.21
00:25:26|15674.21
00:25:26|15672.29
00:25:27|15672.29
00:25:28|15672.29
00:25:30|15672.29
00:25:30|15673.19
00:25:31|15673.19
00:25:32|15673.19
00:25:33|15673.19
00:25:34|15674.4
00:25:35|15679.09
00:25:36|15675.99
00:25:37|15675.99
00:25:38|15675.99
00:25:39|15677.05
00:25:40|15677.05
00:25:41|15677.05
00:25:42|15677.05
00:25:43|15677.05
00:25:44|15677.05
00:25:46|15677.05
00:25:46|15681.28
00:25:47|15681.28
00:25:48|15677.54
00:25:49|15681.84
00:25:51|15681.84
00:25:51|15681.84
00:25:52|15681.84
00:25:53|15681.84
00:25:54|15682.97
00:25:55|15684.
00:25:56|15684.
00:25:57|15684.
00:25:58|15682.31
00:26:00|15682.2
00:26:01|15682.2
00:26:02|15678.56
00:26:03|15678.56
00:26:05|15678.56
00:26:06|15682.8
00:26:07|15682.8
00:26:08|15682.8
00:26:09|15682.8
00:26:10|15684.18
00:26:11|15684.18
00:26:12|15684.18
00:26:13|15687.2
00:26:14|15687.51
00:26:16|15688.37
00:26:17|15682.81
00:26:18|15682.81
00:26:18|15682.81
00:26:20|15683.35
00:26:21|15683.35
00:26:22|15686.16
00:26:23|15686.16
00:26:24|15686.16
00:26:25|15687.38
00:26:26|15684.68
00:26:27|15684.68
00:26:28|15684.68
00:26:29|15684.68
00:26:30|15685.59
00:26:31|15689.75
00:26:32|15689.75
00:26:33|15686.23
00:26:34|15685.73
00:26:35|15685.73
00:26:36|15685.73
00:26:38|15685.73
00:26:38|15685.73
00:26:40|15688.29
00:26:40|15688.29
00:26:41|15690.
00:26:42|15691.57
00:26:44|15691.57
00:26:45|15688.12
00:26:45|15688.12
00:26:47|15688.12
00:26:48|15688.12
00:26:49|15688.12
00:26:49|15686.3
00:26:50|15686.3
00:26:52|15686.3
00:26:52|15686.3
00:26:53|15686.3
00:26:55|15686.27
00:26:55|15686.27
00:26:56|15689.71
00:26:57|15689.71
00:26:58|15682.31
00:26:59|15681.23
00:27:01|15681.23
00:27:01|15681.23
00:27:02|15679.82
00:27:04|15679.82
00:27:05|15684.91
00:27:06|15681.55
00:27:07|15681.76
00:27:09|15680.92
00:27:09|15680.92
00:27:10|15683.01
00:27:11|15684.24
00:27:13|15684.24
00:27:14|15682.84
00:27:14|15682.84
00:27:16|15680.57
00:27:18|15680.57
00:27:18|15680.57
00:27:19|15680.57
00:27:20|15681.66
00:27:21|15682.83
00:27:22|15686.15
00:27:23|15686.15
00:27:24|15686.15
00:27:25|15679.52
00:27:27|15679.52
00:27:28|15679.52
00:27:28|15678.82
00:27:29|15678.82
00:27:30|15678.82
00:27:31|15678.82
00:27:33|15678.86
00:27:34|15678.86
00:27:35|15678.86
00:27:35|15679.36
00:27:36|15676.78
00:27:37|15676.78
00:27:39|15679.38
00:27:39|15679.38
00:27:40|15679.38
00:27:42|15679.38
00:27:42|15679.38
00:27:44|15680.06
00:27:44|15680.06
00:27:47|15680.06
00:27:47|15680.06
00:27:48|15680.06
00:27:49|15680.06
00:27:50|15680.06
00:27:51|15681.95
00:27:53|15681.95
00:27:54|15681.95
00:27:55|15681.95
00:27:56|15681.95
00:27:56|15681.95
00:27:58|15686.91
00:28:00|15680.05
00:28:01|15684.08
00:28:02|15684.08
00:28:02|15684.08
00:28:03|15684.08
00:28:05|15684.08
00:28:07|15684.08
00:28:07|15684.08
00:28:08|15684.08
00:28:09|15684.08
00:28:10|15684.08
00:28:11|15684.08
00:28:12|15675.49
00:28:14|15675.49
00:28:16|15675.49
00:28:16|15675.49
00:28:17|15680.35
00:28:18|15680.35
00:28:19|15680.35
00:28:20|15680.35
00:28:21|15680.35
00:28:22|15677.38
00:28:23|15677.37
00:28:25|15677.26
00:28:25|15677.26
00:28:26|15677.19
00:28:27|15677.19
00:28:28|15677.19
00:28:29|15677.19
00:28:30|15676.2
00:28:31|15676.2
00:28:32|15676.2
00:28:33|15677.15
00:28:34|15677.15
00:28:36|15677.15
00:28:37|15677.15
00:28:38|15677.15
00:28:39|15677.15
00:28:39|15682.12
00:28:40|15682.12
00:28:43|15682.12
00:28:43|15682.12
00:28:44|15682.12
00:28:45|15682.12
00:28:47|15682.12
00:28:49|15686.14
00:28:49|15686.14
00:28:50|15686.14
00:28:51|15682.37
00:28:52|15682.62
00:28:53|15678.46
00:28:55|15678.46
00:28:56|15678.46
00:28:57|15678.46
00:28:57|15678.46
00:28:59|15678.46
00:29:00|15678.46
00:29:01|15678.46
00:29:01|15678.46
00:29:03|15678.46
00:29:03|15678.46
00:29:04|15678.46
00:29:06|15678.48
00:29:06|15680.56
00:29:08|15674.76
00:29:10|15674.76
00:29:11|15678.22
00:29:11|15678.22
00:29:14|15678.22
00:29:14|15678.22
00:29:15|15678.22
00:29:17|15673.41
00:29:18|15673.41
00:29:19|15673.41
00:29:20|15673.41
00:29:21|15673.41
00:29:22|15673.41
00:29:23|15675.97
00:29:23|15673.42
00:29:25|15677.
00:29:26|15673.92
00:29:27|15679.53
00:29:28|15677.83
00:29:29|15677.83
00:29:30|15677.83
00:29:31|15677.83
00:29:31|15677.83
00:29:33|15683.44
00:29:33|15683.44
00:29:35|15683.44
00:29:36|15683.44
00:29:37|15683.44
00:29:39|15683.44
00:29:39|15683.44
00:29:40|15682.63
00:29:41|15682.63
00:29:42|15682.63
00:29:43|15682.63
00:29:44|15683.31
00:29:45|15683.31
00:29:46|15683.38
00:29:47|15683.38
00:29:48|15684.13
00:29:49|15684.13
00:29:50|15684.13
00:29:51|15684.13
00:29:52|15684.13
00:29:53|15680.06
00:29:54|15680.06
00:29:55|15680.06
00:29:56|15680.06
00:29:57|15682.87
00:29:58|15682.87
00:29:59|15685.91
00:30:00|15687.66
00:30:01|15687.66
00:30:02|15687.66
00:30:03|15687.66
00:30:05|15688.25
00:30:05|15684.02
00:30:08|15688.37
00:30:09|15688.37
00:30:11|15685.55
00:30:12|15691.26
00:30:12|15691.26
00:30:14|15691.5
00:30:14|15697.27
00:30:16|15697.27
00:30:16|15697.26
00:30:18|15697.26
00:30:19|15697.26
00:30:19|15697.26
00:30:22|15693.74
00:30:22|15699.04
00:30:23|15695.53
00:30:24|15694.4
00:30:25|15694.4
00:30:26|15702.82
00:30:27|15698.24
00:30:28|15702.88
00:30:29|15704.78
00:30:30|15697.93
00:30:32|15697.39
00:30:34|15699.69
00:30:34|15703.32
00:30:35|15697.45
00:30:36|15697.45
00:30:37|15698.37
00:30:38|15697.62
00:30:39|15690.98
00:30:40|15698.2
00:30:41|15698.76
00:30:42|15698.76
00:30:43|15698.76
00:30:44|15698.76
00:30:45|15698.76
00:30:46|15701.53
00:30:47|15696.96
00:30:48|15696.96
00:30:49|15697.72
00:30:50|15695.42
00:30:51|15692.81
00:30:52|15697.17
00:30:53|15697.17
00:30:54|15697.17
00:30:55|15697.17
00:30:56|15696.42
00:30:57|15696.71
00:30:58|15700.59
00:30:59|15700.59
00:31:00|15700.59
00:31:01|15700.59
00:31:02|15700.59
00:31:04|15700.59
00:31:04|15693.26
00:31:05|15693.31
00:31:07|15697.76
00:31:08|15694.02
00:31:10|15694.02
00:31:11|15694.02
00:31:12|15694.02
00:31:13|15694.02
00:31:15|15694.02
00:31:15|15694.37
00:31:16|15694.37
00:31:17|15694.37
00:31:19|15694.37
00:31:20|15695.02
00:31:22|15695.02
00:31:22|15695.95
00:31:23|15695.95
00:31:24|15698.41
00:31:25|15698.41
00:31:26|15698.41
00:31:27|15692.33
00:31:28|15692.33
00:31:29|15688.37
00:31:30|15687.13
00:31:31|15687.13
00:31:32|15687.13
00:31:33|15687.13
00:31:34|15687.13
00:31:35|15686.4
00:31:36|15684.47
00:31:37|15683.89
00:31:38|15683.81
00:31:39|15690.04
00:31:40|15690.04
00:31:41|15690.04
00:31:42|15687.
00:31:43|15687.
00:31:44|15687.
00:31:45|15687.
00:31:46|15687.
00:31:47|15687.
00:31:48|15687.
00:31:49|15691.48
00:31:50|15688.52
00:31:51|15688.52
00:31:52|15688.19
00:31:53|15688.19
00:31:54|15683.81
00:31:55|15686.62
00:31:56|15686.62
00:31:57|15686.62
00:31:58|15684.33
00:31:59|15684.33
00:32:00|15684.33
00:32:01|15684.46
00:32:02|15685.3
00:32:03|15685.3
00:32:04|15685.3
00:32:05|15681.15
00:32:07|15681.15
00:32:08|15681.15
00:32:09|15681.15
00:32:10|15680.63
00:32:11|15680.63
00:32:13|15681.63
00:32:13|15681.63
00:32:15|15675.94
00:32:16|15675.94
00:32:17|15679.4
00:32:18|15679.4
00:32:20|15679.4
00:32:20|15675.74
00:32:21|15680.99
00:32:23|15681.93
00:32:24|15681.93
00:32:25|15681.93
00:32:26|15681.93
00:32:27|15681.93
00:32:28|15685.21
00:32:29|15685.21
00:32:30|15685.21
00:32:31|15679.25
00:32:32|15678.11
00:32:33|15678.11
00:32:34|15678.11
00:32:35|15678.11
00:32:36|15678.11
00:32:37|15679.08
00:32:38|15677.11
00:32:40|15678.14
00:32:40|15678.14
00:32:41|15678.93
00:32:42|15678.93
00:32:43|15678.93
00:32:44|15678.83
00:32:46|15678.61
00:32:47|15678.61
00:32:48|15678.61
00:32:48|15678.61
00:32:50|15678.61
00:32:50|15678.61
00:32:51|15681.77
00:32:52|15681.77
00:32:54|15681.77
00:32:55|15681.77
00:32:55|15681.77
00:32:56|15681.77
00:32:57|15681.77
00:32:58|15681.77
00:32:59|15681.77
00:33:00|15682.9
00:33:02|15682.9
00:33:03|15682.9
00:33:04|15682.9
00:33:05|15678.69
00:33:06|15678.69
00:33:07|15678.69
00:33:08|15678.69
00:33:09|15678.69
00:33:10|15678.78
00:33:12|15678.78
00:33:13|15682.14
00:33:13|15682.14
00:33:15|15677.7
00:33:17|15677.61
00:33:17|15677.61
00:33:19|15678.23
00:33:20|15678.23
00:33:21|15676.57
00:33:22|15676.14
00:33:24|15676.14
00:33:24|15676.14
00:33:25|15676.14
00:33:27|15676.14
00:33:28|15673.9
00:33:28|15670.12
00:33:30|15667.58
00:33:31|15667.58
00:33:32|15665.55
00:33:32|15665.55
00:33:34|15664.1
00:33:34|15668.07
00:33:35|15669.45
00:33:36|15665.01
00:33:37|15664.79
00:33:39|15664.67
00:33:39|15664.57
00:33:40|15666.9
00:33:41|15672.97
00:33:43|15672.97
00:33:43|15673.1
00:33:44|15673.07
00:33:45|15673.07
00:33:47|15673.07
00:33:48|15673.07
00:33:49|15667.26
00:33:50|15662.91
00:33:51|15662.91
00:33:52|15662.91
00:33:53|15662.91
00:33:54|15662.91
00:33:55|15665.
00:33:56|15665.
00:33:57|15666.83
00:33:58|15668.46
00:33:59|15668.46
00:34:00|15669.75
00:34:01|15672.03
00:34:02|15669.75
00:34:03|15669.75
00:34:04|15670.14
00:34:05|15670.16
00:34:06|15669.92
00:34:07|15669.84
00:34:08|15674.24
00:34:09|15674.31
00:34:11|15674.25
00:34:11|15674.24
00:34:12|15674.24
00:34:14|15674.24
00:34:14|15674.25
00:34:16|15674.38
00:34:17|15674.39
00:34:19|15674.24
00:34:19|15674.24
00:34:20|15674.24
00:34:22|15666.64
00:34:23|15666.53
00:34:24|15679.89
00:34:25|15679.89
00:34:26|15668.12
00:34:27|15668.04
00:34:28|15660.57
00:34:30|15658.22
00:34:30|15664.88
00:34:32|15664.88
00:34:32|15658.33
00:34:34|15658.22
00:34:35|15653.66
00:34:36|15653.66
00:34:38|15652.12
00:34:38|15652.12
00:34:39|15652.12
00:34:41|15652.12
00:34:41|15652.12
00:34:43|15651.24
00:34:44|15651.24
00:34:45|15651.18
00:34:46|15659.94
00:34:47|15654.59
00:34:48|15662.1
00:34:49|15662.1
00:34:50|15657.28
00:34:51|15657.32
00:34:52|15655.19
00:34:53|15650.75
00:34:54|15650.75
00:34:55|15651.79
00:34:56|15660.95
00:34:57|15655.64
00:34:58|15656.
00:34:59|15660.14
00:35:00|15660.14
00:35:01|15660.14
00:35:02|15660.14
00:35:03|15661.12
00:35:05|15663.27
00:35:06|15662.78
00:35:06|15669.92
00:35:08|15669.92
00:35:08|15663.38
00:35:09|15663.38
00:35:10|15664.42
00:35:11|15664.04
00:35:13|15662.74
00:35:14|15669.36
00:35:15|15670.37
00:35:16|15670.37
00:35:18|15665.2
00:35:18|15665.2
00:35:19|15665.2
00:35:21|15665.2
00:35:23|15666.23
00:35:23|15666.23
00:35:24|15667.54
00:35:25|15666.39
00:35:26|15665.61
00:35:27|15661.39
00:35:28|15662.66
00:35:30|15662.66
00:35:31|15665.53
00:35:32|15660.73
00:35:32|15661.88
00:35:33|15657.03
00:35:34|15656.69
00:35:36|15654.92
00:35:36|15654.92
00:35:38|15654.92
00:35:38|15659.42
00:35:39|15659.42
00:35:40|15661.22
00:35:42|15661.22
00:35:42|15661.22
00:35:44|15663.44
00:35:44|15663.63
00:35:45|15658.18
00:35:47|15658.11
00:35:47|15658.11
00:35:49|15661.85
00:35:49|15661.85
00:35:50|15658.11
00:35:52|15662.68
00:35:52|15662.68
00:35:54|15658.18
00:35:54|15658.1
00:35:55|15661.13
00:35:56|15658.02
00:35:57|15658.03
00:35:58|15659.76
00:35:59|15659.76
00:36:00|15655.6
00:36:02|15658.88
00:36:02|15658.34
00:36:03|15658.34
00:36:04|15658.34
00:36:06|15658.34
00:36:07|15657.56
00:36:07|15655.59
00:36:08|15653.28
00:36:09|15651.61
00:36:11|15654.1
00:36:12|15651.68
00:36:12|15652.5
00:36:13|15651.12
00:36:14|15648.85
00:36:15|15648.85
00:36:17|15653.94
00:36:17|15653.94
00:36:18|15652.23
00:36:20|15652.23
00:36:21|15658.02
00:36:22|15658.02
00:36:23|15660.82
00:36:24|15656.08
00:36:26|15653.34
00:36:27|15653.34
00:36:27|15653.49
00:36:29|15653.49
00:36:30|15653.49
00:36:30|15652.49
00:36:32|15652.49
00:36:33|15652.49
00:36:34|15650.39
00:36:35|15650.39
00:36:36|15650.39
00:36:37|15649.28
00:36:38|15656.83
00:36:39|15660.1
00:36:40|15660.1
00:36:41|15660.1
00:36:42|15660.1
00:36:43|15660.1
00:36:44|15661.86
00:36:45|15661.86
00:36:46|15656.68
00:36:47|15656.25
00:36:48|15656.25
00:36:49|15656.79
00:36:50|15659.43
00:36:51|15662.4
00:36:52|15663.64
00:36:53|15663.64
00:36:54|15663.64
00:36:55|15667.29
00:36:56|15667.29
00:36:57|15667.29
00:36:58|15667.29
00:36:59|15667.29
00:37:00|15667.29
00:37:01|15667.29
00:37:02|15667.29
00:37:03|15667.29
00:37:04|15667.29
00:37:05|15667.29
00:37:06|15667.29
00:37:07|15667.29
00:37:08|15667.82
00:37:09|15667.82
00:37:10|15671.62
00:37:11|15671.62
00:37:12|15671.62
00:37:13|15671.62
00:37:14|15671.62
00:37:15|15671.96
00:37:17|15674.51
00:37:17|15674.51
00:37:18|15674.51
00:37:19|15675.45
00:37:21|15678.45
00:37:22|15678.45
00:37:23|15678.45
00:37:24|15678.45
00:37:25|15678.45
00:37:25|15678.45
00:37:26|15673.7
00:37:27|15673.7
00:37:28|15673.7
00:37:30|15680.05
00:37:31|15683.67
00:37:32|15683.91
00:37:33|15683.91
00:37:34|15677.96
00:37:35|15677.96
00:37:36|15677.96
00:37:37|15677.96
00:37:38|15684.
00:37:39|15687.53
00:37:40|15687.53
00:37:41|15687.53
00:37:42|15687.53
00:37:43|15687.53
00:37:44|15687.53
00:37:45|15692.72
00:37:46|15692.72
00:37:47|15692.72
00:37:48|15685.4
00:37:49|15685.81
00:37:50|15685.81
00:37:51|15692.72
00:37:52|15692.72
00:37:53|15692.72
00:37:54|15689.37
00:37:55|15689.27
00:37:56|15689.27
00:37:57|15689.27
00:37:58|15689.27
00:37:59|15689.27
00:38:00|15689.27
00:38:01|15689.27
00:38:03|15689.27
00:38:03|15689.27
00:38:05|15686.44
00:38:06|15690.37
00:38:07|15692.44
00:38:08|15692.44
00:38:09|15693.38
00:38:10|15686.02
00:38:12|15686.02
00:38:13|15686.52
00:38:14|15695.17
00:38:15|15695.17
00:38:16|15695.17
00:38:17|15694.26
00:38:18|15694.26
00:38:19|15694.26
00:38:20|15697.84
00:38:21|15697.84
00:38:22|15697.84
00:38:23|15693.08
00:38:24|15693.08
00:38:25|15693.08
00:38:26|15693.08
00:38:27|15693.73
00:38:28|15695.89
00:38:29|15695.89
00:38:30|15695.95
00:38:32|15696.54
00:38:33|15699.06
00:38:34|15699.06
00:38:35|15699.74
00:38:36|15699.74
00:38:37|15700.41
00:38:38|15700.41
00:38:39|15696.04
00:38:40|15695.45
00:38:42|15695.45
00:38:43|15695.45
00:38:44|15696.89
00:38:45|15696.89
00:38:46|15696.89
00:38:47|15697.
00:38:48|15697.
00:38:50|15697.
00:38:51|15697.
00:38:52|15697.
00:38:53|15697.
00:38:54|15697.
00:38:56|15697.
00:38:56|15697.53
00:38:58|15697.53
00:38:58|15697.53
00:38:59|15697.53
00:39:00|15697.53
00:39:01|15697.53
00:39:03|15698.28
00:39:05|15698.28
00:39:05|15696.5
00:39:07|15696.5
00:39:08|15697.63
00:39:08|15696.19
00:39:09|15697.
00:39:10|15699.31
00:39:11|15699.31
00:39:12|15699.31
00:39:13|15700.07
00:39:14|15700.07
00:39:15|15700.07
00:39:17|15700.07
00:39:19|15697.45
00:39:19|15697.45
00:39:20|15696.98
00:39:23|15696.98
00:39:23|15696.98
00:39:25|15697.57
00:39:27|15697.57
00:39:27|15697.57
00:39:28|15697.57
00:39:29|15700.56
00:39:30|15699.56
00:39:31|15699.56
00:39:32|15699.56
00:39:33|15699.56
00:39:34|15703.13
00:39:35|15703.13
00:39:37|15704.26
00:39:39|15704.91
00:39:39|15704.91
00:39:40|15704.91
00:39:42|15700.27
00:39:42|15700.14
00:39:43|15700.14
00:39:44|15700.14
00:39:45|15700.14
00:39:47|15698.9
00:39:48|15698.9
00:39:49|15698.9
00:39:50|15698.9
00:39:50|15698.9
00:39:51|15698.9
00:39:52|15695.71
00:39:53|15695.71
00:39:54|15695.71
00:39:56|15695.71
00:39:57|15695.71
00:39:57|15697.61
00:39:58|15697.61
00:40:00|15697.61
00:40:00|15701.3
00:40:02|15701.3
00:40:03|15701.3
00:40:03|15701.3
00:40:05|15704.15
00:40:07|15704.15
00:40:07|15704.15
00:40:08|15704.15
00:40:09|15704.15
00:40:10|15704.15
00:40:11|15704.15
00:40:12|15699.
00:40:13|15699.
00:40:14|15699.
00:40:15|15703.
00:40:16|15698.98
00:40:18|15698.73
00:40:19|15695.58
00:40:20|15695.58
00:40:21|15695.58
00:40:23|15695.58
00:40:23|15695.58
00:40:24|15695.53
00:40:25|15695.53
00:40:26|15695.53
00:40:27|15695.54
00:40:28|15695.54
00:40:29|15695.54
00:40:30|15695.54
00:40:31|15695.22
00:40:32|15695.22
00:40:33|15695.22
00:40:34|15695.22
00:40:35|15695.22
00:40:36|15691.29
00:40:37|15691.29
00:40:38|15691.29
00:40:39|15691.29
00:40:40|15691.29
00:40:41|15693.2
00:40:42|15693.2
00:40:43|15693.2
00:40:44|15689.02
00:40:46|15693.44
00:40:46|15693.44
00:40:47|15693.44
00:40:48|15693.44
00:40:49|15693.44
00:40:50|15693.44
00:40:51|15693.44
00:40:53|15696.22
00:40:54|15696.22
00:40:56|15696.22
00:40:57|15690.41
00:40:58|15690.41
00:40:59|15694.09
00:41:00|15687.57
00:41:01|15687.43
00:41:02|15684.95
00:41:03|15684.85
00:41:04|15684.85
00:41:05|15684.85
00:41:06|15684.85
00:41:07|15682.37
00:41:08|15682.03
00:41:09|15682.03
00:41:10|15682.03
00:41:11|15682.03
00:41:12|15682.03
00:41:13|15682.03
00:41:14|15680.48
00:41:15|15680.48
00:41:16|15684.78
00:41:17|15690.11
00:41:18|15693.23
00:41:20|15687.74
00:41:21|15688.51
00:41:21|15688.29
00:41:23|15688.29
00:41:24|15688.29
00:41:25|15688.29
00:41:26|15688.29
00:41:28|15687.52
00:41:28|15687.52
00:41:29|15687.52
00:41:30|15688.9
00:41:31|15689.35
00:41:32|15689.35
00:41:33|15689.35
00:41:34|15689.35
00:41:35|15689.35
00:41:36|15689.35
00:41:37|15685.71
00:41:38|15687.59
00:41:39|15687.59
00:41:40|15688.23
00:41:41|15688.23
00:41:42|15692.15
00:41:43|15692.15
00:41:45|15692.15
00:41:45|15692.15
00:41:46|15692.15
00:41:48|15692.15
00:41:48|15693.55
00:41:49|15693.55
00:41:51|15693.55
00:41:52|15693.55
00:41:53|15694.02
00:41:53|15694.02
00:41:55|15694.02
00:41:55|15694.02
00:41:57|15698.2
00:41:58|15698.2
00:41:59|15696.61
00:41:59|15696.61
00:42:00|15696.61
00:42:02|15696.61
00:42:02|15696.61
00:42:03|15696.61
00:42:05|15696.61
00:42:05|15696.61
00:42:07|15696.8
00:42:08|15696.8
00:42:09|15698.45
00:42:10|15698.45
00:42:11|15700.73
00:42:12|15700.73
00:42:13|15700.73
00:42:14|15700.91
00:42:15|15701.96
00:42:16|15705.31
00:42:17|15705.31
00:42:18|15705.31
00:42:20|15705.31
00:42:22|15704.96
00:42:23|15704.96
00:42:24|15706.2
00:42:26|15706.2
00:42:26|15706.2
00:42:27|15706.2
00:42:28|15706.2
00:42:30|15706.2
00:42:30|15703.89
00:42:31|15703.89
00:42:32|15706.56
00:42:34|15706.56
00:42:35|15706.56
00:42:36|15704.48
00:42:37|15704.09
00:42:38|15704.09
00:42:39|15705.13
00:42:40|15705.13
00:42:41|15705.13
00:42:42|15705.13
00:42:44|15699.17
00:42:44|15699.17
00:42:45|15699.17
00:42:47|15699.17
00:42:47|15699.17
00:42:49|15697.76
00:42:49|15697.76
00:42:50|15697.76
00:42:52|15697.76
00:42:52|15697.76
00:42:53|15698.96
00:42:55|15699.42
00:42:56|15700.97
00:42:56|15701.09
00:42:58|15696.53
00:42:59|15696.53
00:43:01|15696.53
00:43:02|15696.53
00:43:03|15696.53
00:43:04|15692.63
00:43:06|15689.07
00:43:07|15689.19
00:43:08|15689.19
00:43:09|15683.55
00:43:10|15684.66
00:43:11|15684.66
00:43:12|15693.85
00:43:13|15693.85
00:43:14|15693.85
00:43:15|15693.85
00:43:16|15688.51
00:43:17|15688.51
00:43:18|15691.59
00:43:19|15691.24
00:43:20|15691.09
00:43:21|15684.95
00:43:22|15684.95
00:43:23|15684.94
00:43:24|15681.88
00:43:25|15681.88
00:43:26|15681.88
00:43:27|15680.78
00:43:28|15680.78
00:43:29|15680.78
00:43:30|15680.78
00:43:31|15680.78
00:43:32|15684.52
00:43:33|15684.52
00:43:34|15680.36
00:43:36|15680.36
00:43:37|15680.36
00:43:37|15680.36
00:43:39|15680.36
00:43:39|15680.36
00:43:41|15680.36
00:43:42|15680.36
00:43:43|15680.36
00:43:44|15680.36
00:43:45|15680.36
00:43:46|15680.36
00:43:47|15680.36
00:43:48|15677.03
00:43:49|15677.03
00:43:50|15682.09
00:43:51|15682.09
00:43:52|15685.78
00:43:53|15685.11
00:43:55|15684.76
00:43:55|15684.76
00:43:56|15681.75
00:43:58|15681.75
00:43:59|15681.75
00:44:00|15681.75
00:44:01|15681.75
00:44:02|15681.75
00:44:03|15681.75
00:44:04|15681.75
00:44:06|15685.58
00:44:07|15685.58
00:44:08|15683.14
00:44:09|15683.14
00:44:10|15683.14
00:44:10|15683.14
00:44:12|15683.14
00:44:12|15681.82
00:44:14|15683.17
00:44:15|15681.3
00:44:16|15681.3
00:44:17|15681.3
00:44:17|15686.08
00:44:19|15685.45
00:44:20|15680.21
00:44:21|15680.1
00:44:21|15680.1
00:44:22|15679.68
00:44:23|15679.68
00:44:25|15675.02
00:44:26|15675.79
00:44:27|15675.79
00:44:29|15675.79
00:44:29|15675.79
00:44:31|15682.01
00:44:32|15682.76
00:44:33|15681.73
00:44:34|15681.73
00:44:35|15686.33
00:44:36|15686.33
00:44:37|15686.33
00:44:39|15686.33
00:44:39|15686.33
00:44:40|15686.33
00:44:42|15686.33
00:44:43|15686.33
00:44:43|15686.33
00:44:44|15686.33
00:44:45|15681.31
00:44:46|15681.15
00:44:47|15679.41
00:44:48|15679.93
00:44:49|15680.55
00:44:51|15680.55
00:44:52|15681.12
00:44:52|15684.72
00:44:53|15684.72
00:44:55|15684.72
00:44:55|15687.35
00:44:57|15687.35
00:44:57|15687.35
00:44:58|15687.35
00:44:59|15687.35
00:45:01|15687.35
00:45:02|15688.24
00:45:02|15690.
00:45:04|15685.7
00:45:05|15685.7
00:45:07|15689.86
00:45:07|15689.86
00:45:08|15690.93
00:45:09|15690.93
00:45:10|15687.78
00:45:11|15683.96
00:45:12|15683.96
00:45:14|15685.23
00:45:15|15686.28
00:45:16|15686.28
00:45:17|15686.28
00:45:18|15686.28
00:45:19|15684.67
00:45:20|15684.67
00:45:21|15690.11
00:45:21|15690.11
00:45:23|15690.11
00:45:24|15690.11
00:45:25|15690.11
00:45:26|15692.21
00:45:28|15692.21
00:45:29|15692.21
00:45:30|15692.21
00:45:30|15690.21
00:45:33|15690.21
00:45:33|15690.21
00:45:34|15690.21
00:45:35|15686.39
00:45:36|15684.52
00:45:37|15684.52
00:45:38|15684.52
00:45:39|15684.52
00:45:40|15684.52
00:45:41|15685.46
00:45:42|15685.46
00:45:43|15681.75
00:45:44|15680.05
00:45:45|15677.85
00:45:46|15677.85
00:45:47|15681.58
00:45:48|15681.58
00:45:50|15677.77
00:45:51|15680.8
00:45:52|15680.8
00:45:52|15680.8
00:45:53|15680.8
00:45:55|15675.01
00:45:56|15675.01
00:45:57|15675.01
00:45:58|15677.8
00:45:58|15677.8
00:46:00|15670.9
00:46:01|15670.9
00:46:03|15678.45
00:46:03|15678.45
00:46:04|15673.61
00:46:05|15673.61
00:46:06|15678.45
00:46:07|15678.45
00:46:08|15672.58
00:46:09|15672.58
00:46:10|15672.58
00:46:11|15672.58
00:46:12|15672.58
00:46:13|15672.58
00:46:14|15674.36
00:46:15|15674.36
00:46:16|15674.66
00:46:17|15674.66
00:46:18|15674.66
00:46:19|15671.64
00:46:20|15671.41
00:46:21|15670.87
00:46:22|15670.87
00:46:24|15670.87
00:46:26|15670.87
00:46:27|15667.93
00:46:28|15667.93
00:46:29|15667.33
00:46:31|15665.76
00:46:31|15665.76
00:46:32|15666.8
00:46:33|15668.82
00:46:34|15668.82
00:46:35|15668.82
00:46:36|15668.82
00:46:37|15668.82
00:46:38|15668.82
00:46:39|15669.79
00:46:40|15669.79
00:46:41|15663.91
00:46:42|15661.46
00:46:43|15668.16
00:46:44|15668.16
00:46:45|15667.33
00:46:46|15667.33
00:46:47|15667.33
00:46:48|15667.33
00:46:49|15667.33
00:46:50|15667.33
00:46:51|15667.33
00:46:52|15667.33
00:46:54|15667.33
00:46:54|15667.33
00:46:56|15667.33
00:46:56|15667.33
00:46:58|15667.33
00:46:58|15667.33
00:46:59|15667.33
00:47:01|15667.33
00:47:01|15667.33
00:47:03|15667.33
00:47:03|15668.67
00:47:04|15666.15
00:47:07|15670.
00:47:07|15673.01
00:47:09|15673.15
00:47:10|15673.15
00:47:11|15673.15
00:47:13|15669.91
00:47:13|15669.91
00:47:14|15671.99
00:47:15|15667.6
00:47:16|15671.23
00:47:17|15671.23
00:47:19|15671.23
00:47:20|15671.23
00:47:22|15671.23
00:47:22|15671.23
00:47:23|15665.7
00:47:25|15665.7
00:47:25|15665.7
00:47:26|15665.7
00:47:29|15661.45
00:47:29|15661.45
00:47:30|15661.45
00:47:32|15656.76
00:47:34|15656.65
00:47:34|15658.89
00:47:36|15662.13
00:47:37|15662.13
00:47:38|15659.4
00:47:39|15665.85
00:47:40|15664.86
00:47:41|15664.86
00:47:42|15668.34
00:47:42|15668.34
00:47:44|15671.92
00:47:45|15669.48
00:47:45|15668.78
00:47:46|15668.78
00:47:48|15665.32
00:47:48|15665.32
00:47:50|15665.26
00:47:51|15677.2
00:47:51|15677.2
00:47:53|15681.52
00:47:53|15681.52
00:47:55|15678.32
00:47:56|15678.32
00:47:57|15678.39
00:47:58|15677.2
00:47:59|15677.2
00:47:59|15673.22
00:48:00|15673.23
00:48:01|15675.33
00:48:02|15685.63
00:48:03|15685.63
00:48:04|15685.63
00:48:06|15685.63
00:48:06|15685.63
00:48:08|15685.63
00:48:08|15692.3
00:48:10|15692.3
00:48:11|15692.3
00:48:12|15692.3
00:48:12|15688.9
00:48:14|15688.9
00:48:14|15695.54
00:48:15|15688.43
00:48:16|15688.43
00:48:17|15688.37
00:48:19|15688.11
00:48:20|15683.71
00:48:21|15684.13
00:48:22|15684.12
00:48:23|15686.25
00:48:24|15686.25
00:48:25|15692.36
00:48:26|15692.36
00:48:26|15693.07
00:48:29|15687.68
00:48:30|15687.68
00:48:31|15688.14
00:48:32|15688.14
00:48:32|15693.03
00:48:35|15693.03
00:48:35|15693.03
00:48:36|15687.96
00:48:37|15687.96
00:48:38|15687.96
00:48:39|15690.77
00:48:40|15690.28
00:48:41|15690.77
00:48:42|15687.92
00:48:43|15687.92
00:48:44|15689.97
00:48:45|15699.19
00:48:46|15699.19
00:48:47|15699.19
00:48:48|15699.19
00:48:49|15697.04
00:48:50|15698.74
00:48:51|15701.88
00:48:52|15701.88
00:48:53|15698.82
00:48:54|15698.82
00:48:55|15695.9
00:48:57|15704.51
00:48:58|15704.51
00:48:58|15704.51
00:49:00|15704.51
00:49:00|15704.51
00:49:01|15704.51
00:49:04|15704.66
00:49:04|15704.66
00:49:06|15703.84
00:49:08|15703.84
00:49:08|15703.84
00:49:09|15707.75
00:49:11|15700.91
00:49:13|15697.63
00:49:13|15697.64
00:49:14|15697.64
00:49:15|15697.64
00:49:16|15702.47
00:49:17|15697.19
00:49:18|15692.55
00:49:20|15693.53
00:49:21|15693.53
00:49:21|15700.95
00:49:22|15700.95
00:49:24|15700.95
00:49:24|15705.92
00:49:25|15705.92
00:49:28|15700.38
00:49:28|15700.38
00:49:30|15700.45
00:49:31|15701.21
00:49:31|15701.21
00:49:33|15701.21
00:49:34|15701.21
00:49:35|15702.14
00:49:36|15699.65
00:49:37|15694.92
00:49:37|15694.92
00:49:38|15700.97
00:49:40|15700.97
00:49:40|15703.61
00:49:41|15703.51
00:49:44|15706.94
00:49:44|15700.66
00:49:45|15696.1
00:49:46|15695.68
00:49:47|15695.68
00:49:48|15695.67
00:49:49|15692.25
00:49:50|15692.63
00:49:51|15700.26
00:49:52|15702.09
00:49:53|15702.15
00:49:54|15702.15
00:49:55|15695.
00:49:56|15697.7
00:49:57|15694.67
00:49:58|15698.52
00:49:59|15699.24
00:50:00|15699.8
00:50:01|15701.57
00:50:02|15698.54
00:50:03|15698.58
00:50:05|15698.61
00:50:06|15698.61
00:50:08|15699.24
00:50:08|15699.54
00:50:09|15695.91
00:50:10|15702.76
00:50:11|15696.98
00:50:12|15699.8
00:50:13|15699.84
00:50:14|15703.34
00:50:16|15705.21
00:50:16|15707.81
00:50:17|15709.94
00:50:18|15710.2
00:50:19|15705.68
00:50:20|15705.68
00:50:21|15706.77
00:50:22|15719.56
00:50:23|15719.34
00:50:24|15712.76
00:50:25|15708.92
00:50:27|15708.12
00:50:29|15706.51
00:50:29|15706.35
00:50:30|15713.55
00:50:31|15714.16
00:50:32|15709.89
00:50:34|15706.59
00:50:36|15706.35
00:50:36|15706.35
00:50:37|15713.14
00:50:38|15712.75
00:50:39|15712.75
00:50:41|15708.33
00:50:42|15706.48
00:50:43|15706.4
00:50:44|15705.
00:50:45|15701.2
00:50:46|15701.2
00:50:47|15711.56
00:50:48|15711.56
00:50:49|15711.56
00:50:50|15711.56
00:50:51|15711.56
00:50:52|15711.56
00:50:53|15711.56
00:50:54|15707.45
00:50:55|15707.45
00:50:56|15702.09
00:50:57|15703.5
00:50:58|15709.5
00:51:00|15710.53
00:51:00|15711.4
00:51:01|15711.4
00:51:03|15711.4
00:51:04|15711.4
00:51:05|15712.25
00:51:06|15708.04
00:51:07|15707.91
00:51:09|15707.91
00:51:10|15707.87
00:51:11|15707.83
00:51:11|15707.83
00:51:13|15702.58
00:51:14|15709.6
00:51:15|15709.6
00:51:16|15712.89
00:51:17|15712.89
00:51:18|15712.89
00:51:19|15709.03
00:51:20|15710.99
00:51:21|15710.99
00:51:22|15711.01
00:51:23|15714.02
00:51:24|15714.02
00:51:25|15715.22
00:51:26|15710.61
00:51:27|15711.59
00:51:28|15711.55
00:51:30|15711.44
00:51:30|15709.34
00:51:31|15717.94
00:51:32|15717.94
00:51:34|15717.94
00:51:35|15717.94
00:51:36|15717.94
00:51:37|15717.94
00:51:38|15717.94
00:51:39|15717.94
00:51:40|15717.94
00:51:42|15719.81
00:51:42|15718.44
00:51:43|15718.08
00:51:45|15720.89
00:51:45|15722.37
00:51:47|15717.58
00:51:48|15717.59
00:51:49|15717.59
00:51:50|15725.43
00:51:51|15725.47
00:51:52|15725.43
00:51:53|15725.43
00:51:54|15725.72
00:51:55|15725.54
00:51:56|15725.46
00:51:57|15725.43
00:51:58|15730.07
00:51:59|15728.36
00:52:00|15725.56
00:52:01|15725.43
00:52:02|15725.43
00:52:03|15725.43
00:52:04|15727.63
00:52:05|15718.05
00:52:06|15726.92
00:52:08|15724.32
00:52:08|15726.45
00:52:09|15728.99
00:52:11|15731.75
00:52:12|15720.32
00:52:13|15725.14
00:52:14|15725.49
00:52:15|15725.49
00:52:16|15730.16
00:52:17|15732.29
00:52:18|15728.29
00:52:19|15728.55
00:52:20|15728.43
00:52:21|15728.3
00:52:22|15728.3
00:52:23|15728.3
00:52:24|15728.29
00:52:25|15728.29
00:52:26|15732.82
00:52:27|15732.82
00:52:28|15732.82
00:52:29|15733.94
00:52:30|15736.47
00:52:31|15736.47
00:52:33|15736.47
00:52:33|15736.47
00:52:35|15736.47
00:52:35|15730.71
00:52:37|15730.68
00:52:38|15730.68
00:52:39|15728.29
00:52:40|15728.
00:52:41|15728.
00:52:42|15735.41
00:52:43|15729.33
00:52:44|15729.21
00:52:45|15728.13
00:52:46|15728.23
00:52:47|15728.1
00:52:48|15735.41
00:52:49|15735.41
00:52:50|15739.73
00:52:51|15738.8
00:52:52|15740.24
00:52:53|15740.24
00:52:54|15737.34
00:52:55|15744.7
00:52:56|15744.98
00:52:57|15747.26
00:52:58|15747.26
00:52:59|15747.26
00:53:00|15742.
00:53:01|15742.
00:53:02|15745.74
00:53:04|15743.35
00:53:04|15742.03
00:53:06|15739.13
00:53:06|15738.2
00:53:08|15736.55
00:53:09|15736.55
00:53:09|15732.72
00:53:10|15732.04
00:53:11|15729.91
00:53:12|15728.19
00:53:14|15728.
00:53:15|15728.04
00:53:16|15732.09
00:53:17|15735.52
00:53:18|15735.52
00:53:19|15735.52
00:53:20|15735.52
00:53:21|15735.52
00:53:22|15732.58
00:53:23|15732.58
00:53:24|15732.58
00:53:26|15738.77
00:53:26|15738.77
00:53:28|15738.77
00:53:29|15733.88
00:53:30|15731.43
00:53:32|15728.04
00:53:32|15728.54
00:53:34|15727.18
00:53:34|15727.18
00:53:36|15725.18
00:53:36|15724.35
00:53:37|15730.72
00:53:38|15729.27
00:53:40|15727.93
00:53:41|15728.05
00:53:42|15728.09
00:53:42|15727.69
00:53:43|15727.69
00:53:44|15727.69
00:53:46|15725.88
00:53:46|15725.35
00:53:48|15725.35
00:53:48|15725.5
00:53:50|15725.5
00:53:50|15724.88
00:53:52|15721.74
00:53:54|15721.93
00:53:55|15721.93
00:53:55|15721.93
00:53:56|15721.92
00:53:57|15721.92
00:53:58|15717.58
00:54:00|15724.54
00:54:01|15726.22
00:54:01|15724.69
00:54:03|15731.72
00:54:05|15726.11
00:54:05|15726.1
00:54:06|15730.11
00:54:08|15726.36
00:54:09|15733.07
00:54:10|15733.07
00:54:11|15727.46
00:54:12|15727.46
00:54:13|15727.51
00:54:15|15726.92
00:54:15|15721.05
00:54:17|15718.88
00:54:18|15719.85
00:54:20|15727.06
00:54:20|15727.06
00:54:22|15722.98
00:54:24|15722.97
00:54:24|15722.96
00:54:25|15722.97
00:54:26|15722.98
00:54:27|15722.97
00:54:28|15722.47
00:54:29|15722.47
00:54:30|15724.22
00:54:31|15724.22
00:54:32|15719.02
00:54:33|15720.15
00:54:34|15720.05
00:54:35|15723.61
00:54:36|15723.61
00:54:37|15725.98
00:54:38|15724.96
00:54:39|15724.96
00:54:40|15721.67
00:54:41|15724.4
00:54:42|15722.01
00:54:43|15725.15
00:54:44|15722.01
00:54:45|15722.01
00:54:46|15722.
00:54:47|15724.51
00:54:48|15725.38
00:54:49|15725.38
00:54:50|15725.38
00:54:51|15725.38
00:54:53|15723.88
00:54:55|15723.89
00:54:55|15731.05
00:54:56|15736.4
00:54:57|15727.35
00:54:58|15727.28
00:55:00|15727.58
00:55:00|15727.22
00:55:01|15727.93
00:55:04|15727.95
00:55:04|15729.89
00:55:05|15727.97
00:55:06|15727.97
00:55:07|15727.97
00:55:08|15727.97
00:55:09|15727.97
00:55:10|15727.97
00:55:11|15736.45
00:55:12|15743.09
00:55:13|15743.09
00:55:14|15743.09
00:55:15|15743.09
00:55:16|15743.09
00:55:17|15732.15
00:55:18|15732.15
00:55:19|15732.15
00:55:20|15732.15
00:55:21|15729.79
00:55:22|15735.93
00:55:23|15735.93
00:55:25|15735.93
00:55:25|15729.71
00:55:26|15728.75
00:55:27|15727.47
00:55:28|15732.4
00:55:29|15726.02
00:55:30|15726.64
00:55:31|15726.64
00:55:32|15728.34
00:55:33|15728.34
00:55:34|15729.61
00:55:35|15729.61
00:55:36|15729.61
00:55:37|15729.61
00:55:38|15729.61
00:55:39|15729.82
00:55:40|15728.87
00:55:41|15733.39
00:55:42|15733.39
00:55:43|15732.24
00:55:44|15726.
00:55:45|15726.
00:55:46|15726.
00:55:47|15726.
00:55:48|15726.
00:55:49|15726.
00:55:50|15726.
00:55:51|15725.62
00:55:52|15733.6
00:55:53|15733.6
00:55:54|15733.6
00:55:55|15726.43
00:55:56|15726.43
00:55:57|15726.43
00:55:58|15726.43
00:56:00|15725.15
00:56:00|15723.52
00:56:01|15723.5
00:56:02|15721.81
00:56:03|15721.8
00:56:05|15726.4
00:56:05|15717.43
00:56:06|15717.43
00:56:08|15717.43
00:56:09|15717.73
00:56:10|15723.45
00:56:11|15720.72
00:56:13|15714.93
00:56:13|15714.93
00:56:14|15714.89
00:56:16|15714.89
00:56:18|15714.9
00:56:18|15714.9
00:56:19|15714.9
00:56:21|15721.55
00:56:21|15714.89
00:56:23|15714.71
00:56:23|15714.71
00:56:25|15714.71
00:56:25|15714.71
00:56:27|15714.71
00:56:28|15714.71
00:56:29|15714.71
00:56:30|15711.4
00:56:31|15711.4
00:56:32|15713.95
00:56:33|15713.95
00:56:35|15714.91
00:56:35|15714.66
00:56:37|15714.66
00:56:38|15714.98
00:56:39|15714.98
00:56:40|15714.98
00:56:41|15714.98
00:56:41|15714.98
00:56:43|15714.98
00:56:44|15714.98
00:56:45|15712.6
00:56:45|15712.6
00:56:47|15712.6
00:56:49|15714.11
00:56:49|15717.66
00:56:50|15717.66
00:56:51|15721.92
00:56:52|15721.92
00:56:53|15721.64
00:56:54|15721.64
00:56:55|15721.64
00:56:57|15719.68
00:56:58|15723.58
00:56:59|15729.3
00:57:00|15729.3
00:57:01|15726.3
00:57:01|15726.3
00:57:03|15725.99
00:57:03|15725.99
00:57:06|15717.15
00:57:06|15717.15
00:57:07|15717.15
00:57:08|15717.15
00:57:09|15717.15
00:57:10|15724.5
00:57:11|15724.5
00:57:12|15724.5
00:57:13|15718.66
00:57:15|15728.32
00:57:16|15728.32
00:57:17|15728.32
00:57:17|15728.32
00:57:18|15715.32
00:57:19|15715.32
00:57:20|15715.32
00:57:22|15715.32
00:57:23|15715.32
00:57:24|15715.32
00:57:25|15715.32
00:57:26|15715.32
00:57:27|15716.68
00:57:28|15716.68
00:57:29|15716.68
00:57:29|15716.68
00:57:30|15720.05
00:57:31|15723.92
00:57:32|15724.05
00:57:34|15728.51
00:57:35|15728.51
00:57:36|15728.51
00:57:37|15728.51
00:57:38|15728.51
00:57:40|15728.51
00:57:40|15728.51
00:57:42|15720.24
00:57:43|15720.24
00:57:44|15720.24
00:57:44|15720.24
00:57:46|15720.79
00:57:47|15726.71
00:57:47|15726.74
00:57:48|15726.79
00:57:50|15732.33
00:57:50|15732.33
00:57:52|15732.33
00:57:53|15732.33
00:57:54|15732.33
00:57:55|15732.33
00:57:56|15732.33
00:57:56|15732.33
00:57:59|15728.93
00:57:59|15728.93
00:58:00|15728.93
00:58:01|15726.64
00:58:02|15726.98
00:58:03|15726.98
00:58:05|15726.98
00:58:06|15726.98
00:58:07|15726.98
00:58:08|15726.98
00:58:09|15726.98
00:58:10|15726.98
00:58:11|15726.98
00:58:12|15726.98
00:58:13|15724.93
00:58:15|15724.93
00:58:15|15724.93
00:58:16|15724.93
00:58:18|15724.93
00:58:18|15724.93
00:58:19|15724.93
00:58:21|15724.93
00:58:22|15724.93
00:58:22|15724.93
00:58:23|15724.93
00:58:25|15725.11
00:58:26|15725.11
00:58:27|15733.36
00:58:28|15733.36
00:58:29|15733.36
00:58:30|15733.36
00:58:30|15733.36
00:58:32|15733.36
00:58:32|15725.24
00:58:33|15725.24
00:58:35|15725.24
00:58:37|15725.24
00:58:38|15721.01
00:58:39|15721.01
00:58:40|15721.01
00:58:41|15721.01
00:58:43|15721.01
00:58:43|15721.66
00:58:44|15721.66
00:58:45|15721.66
00:58:46|15720.25
00:58:47|15726.84
00:58:48|15726.84
00:58:49|15726.84
00:58:50|15726.84
00:58:51|15722.36
00:58:52|15720.81
00:58:53|15720.81
00:58:54|15720.8
00:58:55|15720.8
00:58:56|15720.8
00:58:57|15720.8
00:58:58|15720.8
00:59:00|15721.82
00:59:00|15721.82
00:59:01|15727.48
00:59:03|15727.48
00:59:04|15727.48
00:59:05|15727.48
00:59:06|15727.48
00:59:07|15727.48
00:59:08|15727.48
00:59:09|15727.48
00:59:10|15727.48
00:59:11|15727.48
00:59:12|15727.48
00:59:13|15720.3
00:59:15|15720.3
00:59:15|15720.3
00:59:16|15720.3
00:59:17|15720.3
00:59:18|15720.81
00:59:19|15720.81
00:59:20|15720.81
00:59:21|15720.81
00:59:22|15722.08
00:59:23|15722.08
00:59:24|15722.08
00:59:26|15722.08
00:59:26|15724.93
00:59:27|15724.93
00:59:28|15723.29
00:59:29|15723.98
00:59:30|15723.98
00:59:31|15723.98
00:59:32|15721.21
00:59:34|15721.21
00:59:35|15727.12
00:59:36|15727.12
00:59:38|15727.12
00:59:39|15730.
00:59:40|15731.12
00:59:40|15731.12
00:59:41|15731.12
00:59:42|15731.12
00:59:43|15731.12
00:59:44|15731.12
00:59:46|15731.12
00:59:46|15731.12
00:59:47|15731.12
00:59:48|15731.12
00:59:49|15731.12
00:59:50|15726.05
00:59:52|15726.05
00:59:52|15726.05
00:59:54|15726.05
00:59:54|15726.05
00:59:55|15727.55
00:59:56|15727.55
00:59:57|15727.55
00:59:59|15728.77
00:59:59|15728.77
01:00:00|15728.77
01:00:02|15728.77
01:00:03|15728.77
01:00:05|15736.6
01:00:06|15728.13
01:00:08|15728.13
01:00:08|15726.01
01:00:10|15725.55
01:00:12|15732.62
01:00:12|15732.62
01:00:13|15723.97
01:00:14|15723.97
01:00:16|15721.74
01:00:17|15721.74
01:00:18|15721.74
01:00:19|15721.74
01:00:20|15723.71
01:00:22|15723.7
01:00:22|15723.7
01:00:23|15723.7
01:00:25|15728.56
01:00:26|15728.56
01:00:27|15720.69
01:00:28|15720.69
01:00:29|15717.11
01:00:30|15720.48
01:00:31|15720.48
01:00:32|15723.81
01:00:33|15723.74
01:00:34|15724.68
01:00:35|15724.68
01:00:36|15724.68
01:00:37|15724.68
01:00:39|15726.05
01:00:40|15729.38
01:00:40|15734.81
01:00:41|15734.8
01:00:42|15734.8
01:00:44|15734.8
01:00:44|15734.8
01:00:45|15730.55
01:00:46|15729.24
01:00:48|15729.24
01:00:49|15729.24
01:00:49|15729.24
01:00:50|15729.75
01:00:51|15729.73
01:00:52|15729.61
01:00:53|15725.24
01:00:54|15733.56
01:00:55|15733.44
01:00:56|15737.99
01:00:57|15737.99
01:00:59|15737.99
01:01:00|15737.99
01:01:01|15737.99
01:01:03|15737.99
01:01:03|15737.99
01:01:04|15731.18
01:01:05|15731.18
01:01:06|15731.83
01:01:07|15740.69
01:01:09|15732.95
01:01:10|15733.64
01:01:11|15734.04
01:01:12|15734.04
01:01:13|15730.18
01:01:14|15727.15
01:01:15|15727.15
01:01:17|15723.69
01:01:18|15723.93
01:01:19|15723.93
01:01:19|15723.93
01:01:20|15723.93
01:01:21|15723.93
01:01:22|15729.75
01:01:23|15729.75
01:01:24|15729.75
01:01:25|15729.75
01:01:26|15730.17
01:01:28|15730.17
01:01:28|15732.61
01:01:29|15732.61
01:01:30|15732.61
01:01:31|15732.61
01:01:32|15732.61
01:01:33|15732.61
01:01:35|15733.14
01:01:35|15727.23
01:01:36|15726.9
01:01:37|15726.9
01:01:39|15726.9
01:01:39|15726.9
01:01:40|15728.36
01:01:42|15731.53
01:01:42|15725.4
01:01:43|15725.4
01:01:45|15725.07
01:01:45|15725.07
01:01:46|15728.62
01:01:48|15724.95
01:01:49|15724.95
01:01:49|15727.95
01:01:50|15727.95
01:01:51|15727.95
01:01:52|15728.64
01:01:54|15733.85
01:01:54|15733.85
01:01:55|15727.61
01:01:56|15727.55
01:01:57|15727.55
01:01:58|15727.68
01:02:00|15727.68
01:02:01|15727.68
01:02:01|15727.37
01:02:02|15727.37
01:02:03|15727.37
01:02:04|15727.37
01:02:05|15731.3
01:02:06|15732.02
01:02:08|15733.75
01:02:09|15736.03
01:02:11|15733.66
01:02:11|15733.66
01:02:12|15736.1
01:02:13|15736.1
01:02:14|15736.1
01:02:15|15736.1
01:02:16|15736.1
01:02:18|15736.1
01:02:18|15736.1
01:02:19|15733.53
01:02:21|15733.38
01:02:22|15733.38
01:02:22|15733.38
01:02:24|15737.81
01:02:24|15737.81
01:02:26|15740.75
01:02:26|15740.74
01:02:29|15743.77
01:02:29|15735.94
01:02:30|15735.94
01:02:31|15735.45
01:02:33|15735.45
01:02:34|15735.45
01:02:35|15741.65
01:02:36|15741.65
01:02:37|15742.15
01:02:38|15742.15
01:02:39|15742.15
01:02:40|15742.15
01:02:42|15742.15
01:02:42|15742.15
01:02:43|15742.15
01:02:44|15742.15
01:02:45|15742.15
01:02:46|15742.15
01:02:47|15738.39
01:02:48|15741.04
01:02:49|15741.04
01:02:50|15739.26
01:02:51|15739.26
01:02:52|15739.26
01:02:53|15739.22
01:02:54|15739.22
01:02:55|15739.22
01:02:56|15739.22
01:02:57|15739.22
01:02:58|15737.68
01:02:59|15737.68
01:03:00|15740.64
01:03:01|15739.55
01:03:02|15739.55
01:03:04|15743.1
01:03:05|15739.81
01:03:06|15739.81
01:03:08|15740.86
01:03:08|15745.09
01:03:09|15745.09
01:03:10|15745.09
01:03:12|15740.98
01:03:14|15740.98
01:03:14|15740.98
01:03:15|15740.98
01:03:16|15740.98
01:03:17|15740.98
01:03:18|15741.08
01:03:20|15741.08
01:03:20|15740.95
01:03:21|15740.38
01:03:22|15740.38
01:03:24|15740.38
01:03:25|15740.98
01:03:25|15740.98
01:03:26|15740.98
01:03:27|15740.98
01:03:28|15740.98
01:03:29|15740.98
01:03:31|15740.98
01:03:32|15740.98
01:03:33|15740.98
01:03:33|15740.98
01:03:35|15740.98
01:03:35|15739.86
01:03:37|15739.86
01:03:38|15739.86
01:03:38|15737.36
01:03:39|15737.36
01:03:42|15736.85
01:03:42|15736.73
01:03:44|15736.73
01:03:44|15736.73
01:03:45|15736.73
01:03:47|15731.7
01:03:48|15731.7
01:03:49|15731.7
01:03:49|15731.7
01:03:50|15733.98
01:03:52|15733.98
01:03:52|15733.98
01:03:54|15738.21
01:03:55|15738.2
01:03:55|15738.2
01:03:57|15738.2
01:03:57|15738.2
01:04:00|15738.2
01:04:00|15738.2
01:04:01|15738.2
01:04:02|15738.2
01:04:04|15738.2
01:04:04|15739.89
01:04:05|15740.55
01:04:06|15740.55
01:04:08|15742.16
01:04:09|15742.16
01:04:10|15745.62
01:04:12|15745.62
01:04:12|15745.62
01:04:13|15745.62
01:04:14|15745.62
01:04:15|15745.62
01:04:16|15749.44
01:04:17|15745.64
01:04:19|15752.86
01:04:19|15752.86
01:04:20|15747.33
01:04:21|15750.84
01:04:22|15750.84
01:04:23|15747.4
01:04:24|15744.26
01:04:25|15744.26
01:04:26|15750.67
01:04:27|15748.47
01:04:28|15748.69
01:04:29|15744.94
01:04:30|15744.94
01:04:31|15744.94
01:04:32|15744.94
01:04:33|15744.94
01:04:34|15744.94
01:04:35|15744.94
01:04:36|15748.25
01:04:37|15750.22
01:04:38|15749.42
01:04:39|15749.42
01:04:40|15749.09
01:04:42|15750.67
01:04:44|15750.42
01:04:44|15750.42
01:04:45|15750.42
01:04:47|15750.42
01:04:47|15749.38
01:04:49|15749.38
01:04:50|15749.51
01:04:51|15749.51
01:04:52|15749.51
01:04:54|15747.63
01:04:54|15747.63
01:04:55|15747.63
01:04:56|15747.63
01:04:57|15747.63
01:04:58|15747.63
01:04:59|15748.37
01:05:01|15748.5
01:05:03|15748.95
01:05:03|15745.39
01:05:04|15745.39
01:05:05|15745.39
01:05:06|15745.39
01:05:07|15745.39
01:05:09|15745.99
01:05:10|15745.99
01:05:11|15749.15
01:05:13|15749.4
01:05:13|15749.4
01:05:14|15750.63
01:05:15|15746.8
01:05:17|15747.36
01:05:18|15747.36
01:05:18|15747.36
01:05:20|15747.36
01:05:21|15747.36
01:05:21|15747.36
01:05:23|15747.36
01:05:24|15747.36
01:05:25|15748.05
01:05:26|15748.05
01:05:26|15748.05
01:05:27|15748.05
01:05:29|15748.05
01:05:30|15748.05
01:05:31|15748.05
01:05:31|15748.05
01:05:33|15746.56
01:05:34|15745.03
01:05:35|15745.03
01:05:35|15745.03
01:05:37|15745.03
01:05:38|15745.03
01:05:38|15748.94
01:05:39|15749.18
01:05:40|15749.18
01:05:42|15749.18
01:05:44|15743.89
01:05:44|15739.24
01:05:45|15739.24
01:05:46|15739.24
01:05:47|15739.24
01:05:48|15730.55
01:05:49|15730.55
01:05:50|15733.64
01:05:51|15733.64
01:05:52|15733.64
01:05:53|15733.64
01:05:55|15733.64
01:05:56|15733.64
01:05:57|15733.64
01:05:58|15733.64
01:05:59|15733.64
01:06:00|15733.64
01:06:01|15733.64
01:06:02|15733.64
01:06:03|15733.64
01:06:04|15733.64
01:06:04|15733.64
01:06:07|15731.64
01:06:08|15731.64
01:06:09|15731.64
01:06:09|15732.48
01:06:11|15737.99
01:06:12|15737.99
01:06:13|15740.81
01:06:15|15741.68
01:06:15|15741.68
01:06:16|15741.68
01:06:17|15741.68
01:06:18|15741.68
01:06:20|15741.68
01:06:20|15741.68
01:06:22|15743.3
01:06:22|15743.3
01:06:23|15746.25
01:06:24|15746.25
01:06:26|15749.09
01:06:28|15749.09
01:06:28|15749.09
01:06:29|15749.09
01:06:30|15749.35
01:06:31|15749.35
01:06:32|15749.35
01:06:33|15749.35
01:06:34|15749.35
01:06:35|15753.55
01:06:36|15753.26
01:06:37|15753.26
01:06:38|15753.26
01:06:40|15750.78
01:06:41|15750.78
01:06:42|15747.36
01:06:43|15747.36
01:06:44|15747.36
01:06:44|15749.76
01:06:46|15749.76
01:06:48|15749.76
01:06:49|15749.76
01:06:50|15749.76
01:06:52|15749.65
01:06:52|15749.65
01:06:53|15749.65
01:06:54|15749.65
01:06:56|15749.65
01:06:57|15746.75
01:06:57|15746.75
01:06:58|15746.75
01:06:59|15746.75
01:07:00|15746.75
01:07:01|15741.88
01:07:03|15741.88
01:07:03|15741.88
01:07:05|15741.88
01:07:06|15741.88
01:07:07|15741.88
01:07:08|15741.88
01:07:09|15741.88
01:07:10|15747.98
01:07:11|15751.16
01:07:11|15751.16
01:07:13|15751.16
01:07:13|15751.16
01:07:16|15751.16
01:07:16|15751.16
01:07:17|15751.16
01:07:18|15751.16
01:07:19|15751.16
01:07:20|15751.16
01:07:21|15753.98
01:07:22|15753.98
01:07:23|15753.98
01:07:24|15750.
01:07:25|15750.
01:07:26|15750.
01:07:27|15750.
01:07:28|15750.
01:07:29|15750.
01:07:30|15750.
01:07:31|15750.12
01:07:32|15750.12
01:07:33|15750.12
01:07:34|15750.12
01:07:35|15750.12
01:07:36|15747.09
01:07:37|15746.74
01:07:38|15746.74
01:07:39|15746.74
01:07:40|15743.21
01:07:41|15743.21
01:07:42|15747.59
01:07:43|15747.59
01:07:45|15749.41
01:07:46|15749.41
01:07:47|15749.41
01:07:48|15744.23
01:07:49|15744.23
01:07:51|15744.23
01:07:51|15747.06
01:07:52|15743.2
01:07:53|15743.2
01:07:55|15743.2
01:07:56|15748.13
01:07:58|15750.12
01:07:58|15750.12
01:08:00|15750.12
01:08:00|15750.07
01:08:01|15753.51
01:08:03|15753.51
01:08:04|15751.98
01:08:05|15751.98
01:08:07|15752.13
01:08:08|15752.13
01:08:08|15746.11
01:08:09|15745.16
01:08:10|15745.16
01:08:11|15745.16
01:08:12|15745.16
01:08:13|15745.16
01:08:14|15748.76
01:08:15|15748.76
01:08:16|15744.46
01:08:17|15744.46
01:08:18|15744.46
01:08:19|15744.46
01:08:20|15744.46
01:08:21|15744.46
01:08:22|15744.46
01:08:23|15742.18
01:08:24|15739.92
01:08:25|15739.89
01:08:26|15739.89
01:08:27|15739.89
01:08:28|15739.89
01:08:30|15739.89
01:08:31|15745.65
01:08:31|15745.65
01:08:32|15745.65
01:08:34|15745.65
01:08:34|15745.65
01:08:35|15745.65
01:08:36|15746.15
01:08:37|15746.15
01:08:38|15746.15
01:08:39|15746.15
01:08:41|15750.38
01:08:41|15750.38
01:08:42|15746.14
01:08:43|15746.14
01:08:44|15746.14
01:08:45|15752.13
01:08:46|15752.13
01:08:48|15752.07
01:08:49|15752.07
01:08:49|15752.07
01:08:51|15752.07
01:08:52|15752.07
01:08:53|15755.85
01:08:54|15755.85
01:08:55|15755.85
01:09:04|15755.85
01:09:04|15749.86
01:09:05|15752.7
01:09:06|15750.8
01:09:07|15750.8
01:09:08|15750.8
01:09:09|15750.8
01:09:10|15750.8
01:09:11|15750.8
01:09:12|15750.8
01:09:13|15750.75
01:09:14|15750.64
01:09:15|15750.64
01:09:16|15750.8
01:09:17|15750.8
01:09:18|15750.8
01:09:19|15750.8
01:09:20|15750.8
01:09:21|15750.8
01:09:23|15750.8
01:09:24|15751.46
01:09:25|15754.59
01:09:25|15754.59
01:09:27|15754.59
01:09:28|15754.59
01:09:29|15754.59
01:09:30|15754.59
01:09:31|15751.41
01:09:32|15751.41
01:09:33|15750.68
01:09:34|15750.68
01:09:35|15750.49
01:09:36|15755.28
01:09:37|15755.28
01:09:38|15755.28
01:09:39|15755.28
01:09:40|15752.93
01:09:41|15753.52
01:09:42|15753.52
01:09:43|15753.52
01:09:44|15753.52
01:09:45|15753.52
01:09:46|15752.92
01:09:47|15752.92
01:09:49|15752.92
01:09:50|15752.92
01:09:51|15748.38
01:09:51|15748.38
01:09:53|15748.38
01:09:54|15748.38
01:09:56|15748.38
01:09:56|15748.38
01:09:57|15748.38
01:09:58|15748.38
01:09:59|15748.38
01:10:00|15748.38
01:10:01|15748.38
01:10:02|15748.38
01:10:03|15748.38
01:10:04|15744.03
01:10:05|15740.87
01:10:06|15741.11
01:10:08|15746.74
01:10:09|15746.74
01:10:10|15746.74
01:10:11|15749.32
01:10:12|15749.32
01:10:13|15749.32
01:10:14|15749.32
01:10:15|15749.32
01:10:16|15749.32
01:10:17|15749.32
01:10:18|15746.23
01:10:19|15746.23
01:10:21|15747.14
01:10:21|15747.14
01:10:23|15752.71
01:10:23|15752.71
01:10:24|15752.71
01:10:26|15752.71
01:10:26|15752.71
01:10:27|15750.89
01:10:28|15750.89
01:10:29|15750.89
01:10:30|15747.44
01:10:31|15747.44
01:10:33|15747.44
01:10:33|15748.58
01:10:35|15748.58
01:10:35|15748.58
01:10:36|15748.58
01:10:37|15748.58
01:10:38|15747.64
01:10:39|15747.64
01:10:40|15747.64
01:10:41|15747.64
01:10:42|15746.19
01:10:44|15744.05
01:10:45|15744.05
01:10:46|15744.05
01:10:47|15745.94
01:10:48|15740.96
01:10:49|15742.89
01:10:51|15740.96
01:10:51|15740.96
01:10:53|15740.96
01:10:53|15740.96
01:10:54|15740.96
01:10:55|15740.96
01:10:56|15740.29
01:10:58|15736.66
01:10:59|15736.66
01:11:00|15736.66
01:11:00|15736.66
01:11:01|15736.66
01:11:03|15736.66
01:11:03|15738.81
01:11:05|15738.81
01:11:06|15738.81
01:11:07|15739.34
01:11:09|15739.34
01:11:10|15739.34
01:11:11|15739.34
01:11:12|15739.34
01:11:13|15742.27
01:11:14|15742.27
01:11:15|15742.27
01:11:17|15741.2
01:11:18|15741.2
01:11:19|15741.2
01:11:20|15745.28
01:11:20|15745.28
01:11:22|15745.28
01:11:22|15745.28
01:11:23|15745.29
01:11:25|15745.29
01:11:25|15745.29
01:11:27|15745.29
01:11:28|15745.29
01:11:29|15745.29
01:11:30|15745.29
01:11:31|15745.29
01:11:32|15745.29
01:11:33|15745.29
01:11:34|15743.81
01:11:35|15743.81
01:11:36|15743.81
01:11:37|15743.81
01:11:38|15743.81
01:11:39|15743.81
01:11:40|15743.81
01:11:41|15743.81
01:11:42|15743.81
01:11:43|15743.81
01:11:44|15744.93
01:11:45|15744.93
01:11:46|15744.93
01:11:47|15744.93
01:11:49|15744.93
01:11:50|15745.54
01:11:51|15745.54
01:11:52|15745.54
01:11:52|15745.54
01:11:53|15745.54
01:11:55|15749.88
01:11:55|15749.88
01:11:58|15745.77
01:11:58|15745.77
01:11:59|15745.77
01:12:00|15745.77
01:12:01|15745.77
01:12:02|15745.77
01:12:03|15745.77
01:12:04|15745.77
01:12:05|15744.43
01:12:06|15744.43
01:12:08|15744.43
01:12:09|15744.43
01:12:09|15744.43
01:12:11|15744.43
01:12:12|15745.52
01:12:13|15745.52
01:12:14|15745.52
01:12:14|15745.52
01:12:15|15745.52
01:12:16|15745.52
01:12:19|15749.7
01:12:19|15749.89
01:12:20|15749.89
01:12:21|15750.67
01:12:22|15750.67
01:12:23|15747.86
01:12:24|15747.86
01:12:25|15747.86
01:12:27|15747.86
01:12:28|15747.86
01:12:28|15747.86
01:12:29|15747.86
01:12:30|15747.86
01:12:31|15747.86
01:12:33|15747.86
01:12:33|15747.86
01:12:35|15747.86
01:12:35|15747.86
01:12:36|15747.86
01:12:38|15747.86
01:12:38|15750.67
01:12:39|15750.67
01:12:40|15750.67
01:12:41|15753.33
01:12:42|15753.33
01:12:43|15750.64
01:12:44|15750.84
01:12:45|15750.84
01:12:46|15750.84
01:12:47|15749.54
01:12:48|15749.54
01:12:49|15753.33
01:12:51|15753.33
01:12:53|15755.78
01:12:53|15755.78
01:12:54|15759.23
01:12:55|15759.23
01:12:57|15761.23
01:12:58|15761.23
01:12:59|15761.23
01:13:00|15761.23
01:13:01|15761.23
01:13:02|15761.23
01:13:03|15761.23
01:13:04|15756.4
01:13:06|15756.4
01:13:07|15752.92
01:13:08|15752.92
01:13:09|15752.92
01:13:10|15752.92
01:13:11|15752.92
01:13:12|15752.92
01:13:13|15752.92
01:13:15|15752.92
01:13:16|15752.92
01:13:16|15752.92
01:13:18|15752.92
01:13:19|15752.92
01:13:20|15752.92
01:13:21|15752.92
01:13:22|15753.1
01:13:23|15753.1
01:13:24|15753.1
01:13:26|15752.38
01:13:27|15752.38
01:13:28|15752.38
01:13:28|15752.38
01:13:30|15752.38
01:13:30|15752.38
01:13:32|15752.38
01:13:32|15752.38
01:13:34|15748.69
01:13:34|15748.69
01:13:35|15746.96
01:13:37|15746.96
01:13:38|15746.96
01:13:39|15746.96
01:13:40|15746.96
01:13:41|15748.84
01:13:42|15748.84
01:13:43|15748.84
01:13:44|15751.17
01:13:45|15751.17
01:13:46|15751.17
01:13:47|15751.17
01:13:48|15751.17
01:13:49|15757.67
01:13:50|15757.67
01:13:51|15757.67
01:13:52|15757.67
01:13:53|15750.66
01:13:54|15750.66
01:13:55|15750.66
01:13:56|15750.66
01:13:57|15756.95
01:13:58|15756.95
01:13:59|15756.95
01:14:00|15756.95
01:14:01|15756.95
01:14:02|15756.95
01:14:03|15756.87
01:14:05|15756.87
01:14:06|15752.41
01:14:07|15752.41
01:14:07|15752.41
01:14:08|15752.41
01:14:10|15752.41
01:14:10|15752.41
01:14:11|15751.64
01:14:13|15751.64
01:14:14|15751.64
01:14:15|15751.64
01:14:16|15751.64
01:14:17|15751.64
01:14:18|15754.52
01:14:19|15754.52
01:14:20|15752.61
01:14:21|15752.98
01:14:22|15752.98
01:14:23|15749.7
01:14:24|15749.7
01:14:25|15749.7
01:14:26|15749.7
01:14:27|15749.7
01:14:28|15749.7
01:14:29|15749.7
01:14:30|15749.7
01:14:31|15749.7
01:14:32|15749.7
01:14:33|15749.7
01:14:34|15749.7
01:14:36|15749.7
01:14:36|15749.7
01:14:37|15749.7
01:14:38|15749.7
01:14:39|15749.7
01:14:40|15747.73
01:14:43|15747.73
01:14:43|15747.73
01:14:44|15747.73
01:14:45|15747.73
01:14:46|15747.73
01:14:47|15747.73
01:14:48|15749.12
01:14:49|15749.12
01:14:50|15749.12
01:14:52|15749.12
01:14:52|15749.12
01:14:53|15749.12
01:14:55|15749.12
01:14:55|15749.12
01:14:56|15749.12
01:14:58|15749.12
01:14:59|15749.12
01:15:00|15749.12
01:15:01|15749.12
01:15:02|15749.12
01:15:02|15749.12
01:15:04|15742.14
01:15:06|15743.17
01:15:06|15743.17
01:15:08|15742.59
01:15:10|15744.57
01:15:10|15740.86
01:15:11|15740.86
01:15:12|15740.86
01:15:13|15740.86
01:15:15|15740.86
01:15:16|15740.86
01:15:17|15740.86
01:15:17|15740.86
01:15:19|15743.88
01:15:20|15743.88
01:15:20|15743.88
01:15:22|15740.12
01:15:23|15743.68
01:15:23|15743.68
01:15:25|15743.68
01:15:26|15743.68
01:15:27|15743.68
01:15:28|15743.68
01:15:28|15743.68
01:15:30|15743.68
01:15:31|15743.68
01:15:31|15743.01
01:15:32|15743.01
01:15:34|15743.01
01:15:35|15743.01
01:15:35|15743.01
01:15:37|15743.01
01:15:37|15743.01
01:15:39|15740.44
01:15:40|15740.44
01:15:41|15740.18
01:15:42|15740.18
01:15:42|15740.18
01:15:44|15740.13
01:15:45|15739.61
01:15:45|15739.61
01:15:46|15739.61
01:15:48|15739.61
01:15:49|15742.04
01:15:50|15742.04
01:15:51|15742.04
01:15:52|15742.57
01:15:53|15742.57
01:15:54|15742.57
01:15:55|15742.57
01:15:57|15742.57
01:15:58|15742.57
01:15:58|15742.57
01:16:00|15742.57
01:16:01|15742.57
01:16:02|15738.45
01:16:03|15738.45
01:16:04|15738.45
01:16:06|15738.45
01:16:07|15738.45
01:16:08|15738.45
01:16:08|15738.45
01:16:10|15738.45
01:16:10|15738.45
01:16:12|15742.1
01:16:12|15742.1
01:16:14|15742.1
01:16:15|15742.1
01:16:16|15742.29
01:16:17|15742.29
01:16:17|15742.29
01:16:19|15742.29
01:16:20|15742.29
01:16:21|15742.29
01:16:23|15742.29
01:16:23|15742.29
01:16:24|15742.29
01:16:25|15742.29
01:16:27|15739.22
01:16:28|15739.22
01:16:28|15739.22
01:16:31|15739.22
01:16:31|15743.
01:16:32|15743.
01:16:33|15743.
01:16:34|15743.
01:16:35|15736.78
01:16:36|15736.78
01:16:37|15735.97
01:16:38|15740.71
01:16:39|15740.71
01:16:40|15740.71
01:16:41|15740.71
01:16:42|15740.71
01:16:43|15740.71
01:16:44|15740.71
01:16:45|15740.71
01:16:46|15740.75
01:16:47|15735.95
01:16:48|15735.8
01:16:49|15735.8
01:16:50|15735.8
01:16:51|15735.8
01:16:52|15735.8
01:16:53|15735.8
01:16:54|15735.8
01:16:55|15735.8
01:16:56|15735.8
01:16:57|15735.8
01:16:58|15730.56
01:16:59|15730.56
01:17:01|15730.56
01:17:01|15729.18
01:17:04|15724.59
01:17:04|15724.59
01:17:06|15731.33
01:17:07|15731.33
01:17:07|15731.33
01:17:09|15731.33
01:17:10|15731.33
01:17:11|15728.15
01:17:12|15728.15
01:17:13|15730.03
01:17:14|15726.31
01:17:15|15726.31
01:17:16|15730.09
01:17:17|15730.09
01:17:18|15730.09
01:17:19|15730.09
01:17:19|15730.09
01:17:21|15730.09
01:17:22|15730.09
01:17:23|15730.09
01:17:24|15730.09
01:17:25|15730.09
01:17:26|15730.09
01:17:27|15730.09
01:17:28|15730.09
01:17:29|15730.09
01:17:30|15730.09
01:17:31|15730.09
01:17:32|15724.16
01:17:33|15720.42
01:17:34|15720.42
01:17:35|15720.42
01:17:36|15720.42
01:17:37|15726.
01:17:38|15720.62
01:17:39|15721.25
01:17:40|15721.25
01:17:41|15726.49
01:17:42|15726.49
01:17:43|15728.3
01:17:44|15728.33
01:17:45|15728.33
01:17:46|15728.33
01:17:47|15728.33
01:17:49|15728.33
01:17:50|15728.33
01:17:50|15728.33
01:17:51|15728.65
01:17:52|15731.49
01:17:55|15731.49
01:17:55|15732.07
01:17:57|15732.07
01:17:57|15732.07
01:17:59|15732.07
01:17:59|15732.07
01:18:01|15732.07
01:18:01|15732.07
01:18:03|15732.07
01:18:05|15733.34
01:18:05|15733.34
01:18:06|15731.5
01:18:08|15733.53
01:18:09|15733.53
01:18:09|15732.88
01:18:11|15731.
01:18:12|15731.
01:18:13|15727.8
01:18:14|15731.56
01:18:15|15731.56
01:18:15|15731.56
01:18:16|15731.56
01:18:18|15726.86
01:18:19|15726.86
01:18:20|15726.86
01:18:21|15726.86
01:18:21|15730.34
01:18:23|15730.34
01:18:25|15731.33
01:18:25|15731.33
01:18:26|15731.33
01:18:28|15731.33
01:18:30|15731.33
01:18:30|15731.33
01:18:31|15731.33
01:18:33|15731.33
01:18:33|15731.33
01:18:34|15731.33
01:18:37|15727.79
01:18:37|15727.79
01:18:38|15730.71
01:18:39|15730.71
01:18:40|15730.71
01:18:41|15730.71
01:18:42|15730.71
01:18:43|15730.71
01:18:44|15730.71
01:18:45|15730.71
01:18:46|15731.07
01:18:47|15731.07
01:18:48|15731.18
01:18:49|15732.85
01:18:50|15732.85
01:18:51|15732.85
01:18:52|15732.85
01:18:53|15732.85
01:18:54|15732.85
01:18:56|15732.85
01:18:56|15732.85
01:18:59|15732.85
01:19:00|15730.46
01:19:01|15730.46
01:19:03|15730.46
01:19:03|15730.46
01:19:04|15730.46
01:19:05|15730.59
01:19:06|15730.59
01:19:07|15730.59
01:19:09|15732.74
01:19:11|15732.74
01:19:11|15732.74
01:19:12|15732.74
01:19:14|15736.68
01:19:15|15736.68
01:19:16|15736.68
01:19:17|15736.68
01:19:18|15736.68
01:19:19|15736.68
01:19:20|15732.95
01:19:21|15732.95
01:19:22|15736.57
01:19:23|15736.57
01:19:24|15736.57
01:19:25|15736.57
01:19:26|15736.57
01:19:27|15736.57
01:19:28|15736.57
01:19:29|15736.57
01:19:30|15736.57
01:19:32|15740.04
01:19:33|15740.04
01:19:34|15740.04
01:19:34|15740.04
01:19:36|15740.04
01:19:36|15740.04
01:19:38|15740.82
01:19:38|15740.82
01:19:39|15740.82
01:19:40|15740.82
01:19:41|15742.1
01:19:43|15742.1
01:19:43|15742.1
01:19:44|15742.1
01:19:45|15742.1
01:19:46|15741.12
01:19:48|15741.78
01:19:48|15741.78
01:19:49|15741.78
01:19:50|15741.78
01:19:52|15741.78
01:19:52|15741.78
01:19:53|15741.78
01:19:55|15741.78
01:19:56|15741.78
01:19:56|15741.78
01:19:58|15738.35
01:19:59|15738.12
01:20:01|15733.72
01:20:01|15733.72
01:20:02|15740.55
01:20:04|15742.11
01:20:05|15742.11
01:20:07|15742.11
01:20:07|15742.11
01:20:08|15744.64
01:20:09|15744.64
01:20:11|15744.64
01:20:12|15744.64
01:20:13|15739.3
01:20:14|15738.75
01:20:15|15738.75
01:20:16|15734.57
01:20:18|15734.93
01:20:18|15734.93
01:20:19|15734.93
01:20:20|15734.93
01:20:21|15734.52
01:20:22|15734.52
01:20:23|15734.52
01:20:24|15736.84
01:20:26|15736.84
01:20:26|15736.84
01:20:27|15733.48
01:20:28|15733.53
01:20:29|15733.53
01:20:30|15733.53
01:20:31|15733.53
01:20:32|15733.53
01:20:33|15733.53
01:20:34|15733.53
01:20:35|15733.53
01:20:36|15733.53
01:20:37|15735.59
01:20:38|15735.59
01:20:39|15735.59
01:20:40|15735.59
01:20:41|15735.59
01:20:42|15735.59
01:20:43|15735.59
01:20:44|15735.59
01:20:45|15735.59
01:20:46|15733.21
01:20:47|15733.21
01:20:48|15733.21
01:20:49|15733.21
01:20:50|15733.21
01:20:51|15733.21
01:20:52|15725.71
01:20:53|15725.71
01:20:54|15727.84
01:20:55|15727.84
01:20:56|15727.84
01:20:57|15731.4
01:20:59|15731.4
01:21:00|15731.4
01:21:01|15730.96
01:21:01|15730.96
01:21:04|15730.96
01:21:05|15730.96
01:21:06|15730.96
01:21:08|15730.96
01:21:09|15731.31
01:21:11|15731.31
01:21:12|15734.97
01:21:13|15734.97
01:21:14|15734.74
01:21:15|15734.82
01:21:16|15734.82
01:21:17|15734.82
01:21:18|15734.82
01:21:19|15734.82
01:21:20|15734.82
01:21:21|15734.82
01:21:22|15730.95
01:21:23|15730.95
01:21:24|15730.95
01:21:25|15730.98
01:21:26|15730.98
01:21:28|15730.98
01:21:28|15730.98
01:21:29|15730.98
01:21:30|15730.98
01:21:31|15730.98
01:21:32|15730.98
01:21:33|15727.66
01:21:34|15724.23
01:21:36|15724.23
01:21:36|15724.23
01:21:37|15724.23
01:21:38|15724.23
01:21:39|15726.21
01:21:40|15723.95
01:21:41|15723.95
01:21:42|15723.95
01:21:43|15723.95
01:21:44|15723.16
01:21:45|15723.16
01:21:46|15723.09
01:21:47|15723.09
01:21:49|15723.09
01:21:49|15722.89
01:21:50|15722.89
01:21:51|15722.89
01:21:52|15722.89
01:21:53|15722.89
01:21:54|15722.89
01:21:55|15722.89
01:21:56|15722.34
01:21:57|15722.34
01:21:58|15722.34
01:22:00|15722.34
01:22:01|15722.34
01:22:02|15722.34
01:22:03|15722.34
01:22:04|15722.34
01:22:05|15722.34
01:22:06|15722.34
01:22:07|15722.34
01:22:08|15723.48
01:22:09|15723.48
01:22:10|15723.48
01:22:11|15723.48
01:22:12|15723.48
01:22:13|15723.48
01:22:14|15723.48
01:22:15|15723.48
01:22:16|15725.71
01:22:17|15726.9
01:22:18|15726.9
01:22:19|15726.9
01:22:20|15726.9
01:22:21|15722.75
01:22:22|15728.09
01:22:23|15728.09
01:22:24|15728.09
01:22:25|15728.09
01:22:26|15728.09
01:22:27|15728.57
01:22:28|15728.57
01:22:29|15728.57
01:22:30|15729.25
01:22:31|15729.25
01:22:32|15729.25
01:22:33|15729.25
01:22:34|15732.
01:22:35|15732.
01:22:36|15726.16
01:22:37|15726.16
01:22:38|15725.27
01:22:39|15725.27
01:22:40|15725.27
01:22:41|15725.27
01:22:42|15725.27
01:22:43|15725.27
01:22:44|15725.14
01:22:45|15725.14
01:22:46|15725.14
01:22:47|15731.71
01:22:48|15727.87
01:22:49|15727.87
01:22:50|15727.87
01:22:51|15727.87
01:22:52|15727.87
01:22:53|15727.87
01:22:54|15727.87
01:22:55|15726.78
01:22:56|15726.78
01:22:57|15726.78
01:22:58|15726.78
01:22:59|15726.78
01:23:00|15726.78
01:23:01|15726.78
01:23:02|15723.37
01:23:03|15724.51
01:23:04|15724.51
01:23:05|15724.51
01:23:07|15724.51
01:23:07|15724.51
01:23:08|15724.51
01:23:09|15728.13
01:23:10|15728.13
01:23:12|15728.13
01:23:13|15728.13
01:23:15|15732.
01:23:15|15732.
01:23:16|15732.
01:23:18|15732.
01:23:18|15732.
01:23:21|15728.21
01:23:21|15728.21
01:23:22|15728.21
01:23:23|15728.21
01:23:24|15728.21
01:23:25|15727.9
01:23:26|15727.9
01:23:27|15727.9
01:23:28|15727.9
01:23:29|15727.9
01:23:30|15727.9
01:23:31|15730.46
01:23:32|15730.46
01:23:33|15730.46
01:23:34|15730.46
01:23:35|15730.46
01:23:36|15730.46
01:23:37|15730.46
01:23:38|15733.03
01:23:39|15733.03
01:23:41|15733.03
01:23:42|15733.03
01:23:43|15733.03
01:23:43|15730.91
01:23:44|15730.91
01:23:47|15735.94
01:23:47|15735.94
01:23:48|15732.08
01:23:49|15732.08
01:23:50|15731.84
01:23:51|15730.76
01:23:52|15730.76
01:23:53|15730.76
01:23:54|15730.76
01:23:55|15730.76
01:23:57|15731.47
01:23:57|15731.47
01:23:58|15731.47
01:23:59|15728.14
01:24:01|15728.14
01:24:01|15728.14
01:24:03|15728.14
01:24:03|15729.24
01:24:04|15729.24
01:24:07|15725.7
01:24:07|15725.7
01:24:08|15725.7
01:24:09|15725.7
01:24:10|15727.97
01:24:11|15727.97
01:24:12|15727.97
01:24:13|15727.83
01:24:14|15727.83
01:24:15|15727.83
01:24:16|15727.83
01:24:17|15727.83
01:24:18|15727.83
01:24:19|15727.83
01:24:20|15727.83
01:24:22|15729.28
01:24:23|15729.28
01:24:24|15729.28
01:24:25|15729.28
01:24:26|15729.28
01:24:27|15729.28
01:24:28|15729.28
01:24:30|15729.28
01:24:30|15729.28
01:24:31|15729.28
01:24:32|15729.28
01:24:33|15729.28
01:24:35|15729.28
01:24:36|15729.28
01:24:37|15729.28
01:24:38|15729.28
01:24:39|15729.28
01:24:40|15729.28
01:24:41|15729.28
01:24:42|15729.28
01:24:43|15729.28
01:24:44|15729.28
01:24:45|15729.28
01:24:46|15729.28
01:24:47|15729.28
01:24:48|15729.28
01:24:49|15729.28
01:24:50|15729.28
01:24:51|15729.28
01:24:52|15729.28
01:24:53|15729.28
01:24:54|15729.28
01:24:55|15729.28
01:24:56|15729.28
01:24:58|15729.28
01:24:58|15729.28
01:24:59|15727.18
01:25:00|15727.17
01:25:01|15727.17
01:25:03|15727.17
01:25:04|15727.17
01:25:05|15727.17
01:25:05|15727.17
01:25:07|15727.17
01:25:09|15727.17
01:25:10|15727.68
01:25:11|15731.4
01:25:12|15731.4
01:25:14|15731.4
01:25:14|15731.4
01:25:16|15731.4
01:25:17|15731.4
01:25:18|15731.4
01:25:19|15731.4
01:25:20|15731.4
01:25:21|15731.4
01:25:22|15731.4
01:25:23|15731.4
01:25:24|15731.89
01:25:25|15731.89
01:25:27|15731.89
01:25:27|15731.89
01:25:28|15731.89
01:25:29|15736.26
01:25:31|15736.26
01:25:32|15736.26
01:25:33|15736.26
01:25:34|15736.26
01:25:35|15736.26
01:25:36|15736.26
01:25:36|15736.26
01:25:38|15736.26
01:25:38|15736.26
01:25:40|15736.26
01:25:40|15736.26
01:25:42|15736.26
01:25:42|15736.26
01:25:43|15730.83
01:25:45|15730.83
01:25:45|15730.83
01:25:46|15730.75
01:25:47|15736.27
01:25:49|15736.27
01:25:50|15736.27
01:25:50|15736.27
01:25:51|15732.75
01:25:52|15736.27
01:25:53|15736.27
01:25:54|15736.27
01:25:56|15736.27
01:25:57|15736.27
01:25:58|15736.27
01:25:58|15736.27
01:25:59|15736.27
01:26:01|15739.54
01:26:02|15739.54
01:26:04|15733.57
01:26:04|15733.43
01:26:05|15733.43
01:26:07|15733.43
01:26:08|15733.43
01:26:09|15733.28
01:26:10|15733.42
01:26:11|15733.42
01:26:12|15733.42
01:26:13|15733.42
01:26:14|15733.42
01:26:16|15733.42
01:26:16|15733.42
01:26:17|15733.42
01:26:19|15733.42
01:26:19|15733.42
01:26:20|15733.42
01:26:21|15733.42
01:26:23|15733.43
01:26:23|15733.43
01:26:25|15733.43
01:26:26|15733.43
01:26:27|15735.62
01:26:28|15735.62
01:26:29|15735.62
01:26:30|15735.62
01:26:31|15735.62
01:26:32|15735.62
01:26:33|15735.62
01:26:35|15735.62
01:26:35|15735.62
01:26:36|15729.82
01:26:37|15729.82
01:26:38|15728.11
01:26:39|15728.06
01:26:41|15728.06
01:26:42|15724.41
01:26:43|15724.41
01:26:44|15724.44
01:26:45|15724.44
01:26:46|15724.44
01:26:47|15724.44
01:26:48|15722.09
01:26:49|15722.09
01:26:50|15722.09
01:26:51|15721.37
01:26:52|15721.37
01:26:53|15721.37
01:26:54|15721.37
01:26:56|15721.37
01:26:56|15721.37
01:26:57|15721.88
01:26:58|15721.88
01:26:59|15721.88
01:27:00|15721.88
01:27:02|15721.88
01:27:03|15721.88
01:27:05|15721.88
01:27:06|15721.88
01:27:06|15725.44
01:27:07|15725.44
01:27:08|15725.44
01:27:10|15725.44
01:27:11|15725.44
01:27:12|15722.24
01:27:13|15725.98
01:27:15|15725.98
01:27:16|15725.98
01:27:17|15725.98
01:27:18|15729.44
01:27:19|15727.21
01:27:20|15727.21
01:27:21|15732.53
01:27:23|15732.53
01:27:24|15732.53
01:27:25|15732.53
01:27:26|15727.8
01:27:27|15727.8
01:27:28|15727.8
01:27:30|15727.8
01:27:30|15727.8
01:27:31|15727.8
01:27:32|15727.8
01:27:33|15727.8
01:27:34|15727.8
01:27:35|15727.8
01:27:36|15727.8
01:27:37|15727.8
01:27:38|15731.23
01:27:39|15730.92
01:27:40|15733.67
01:27:41|15727.71
01:27:42|15727.34
01:27:43|15727.33
01:27:44|15727.33
01:27:45|15727.22
01:27:47|15727.22
01:27:48|15727.22
01:27:48|15727.22
01:27:50|15727.22
01:27:50|15727.22
01:27:51|15727.22
01:27:52|15727.22
01:27:53|15727.22
01:27:55|15727.22
01:27:55|15727.22
01:27:57|15727.22
01:27:57|15723.4
01:27:58|15723.4
01:27:59|15723.4
01:28:00|15728.75
01:28:02|15728.75
01:28:02|15728.75
01:28:04|15728.75
01:28:05|15728.75
01:28:07|15728.75
01:28:08|15728.75
01:28:09|15728.72
01:28:11|15728.72
01:28:12|15728.72
01:28:13|15728.72
01:28:14|15728.72
01:28:15|15728.72
01:28:16|15728.72
01:28:17|15728.72
01:28:18|15728.72
01:28:20|15728.72
01:28:20|15728.72
01:28:22|15728.72
01:28:23|15728.72
01:28:24|15723.03
01:28:24|15720.87
01:28:26|15720.87
01:28:27|15720.87
01:28:28|15720.87
01:28:29|15720.87
01:28:31|15720.87
01:28:32|15720.87
01:28:33|15720.87
01:28:33|15720.87
01:28:34|15720.87
01:28:36|15720.87
01:28:37|15720.87
01:28:37|15721.74
01:28:39|15721.74
01:28:40|15721.74
01:28:40|15721.74
01:28:41|15721.74
01:28:43|15721.74
01:28:43|15721.74
01:28:45|15721.74
01:28:45|15721.74
01:28:46|15721.74
01:28:48|15721.74
01:28:48|15720.37
01:28:50|15720.37
01:28:50|15720.37
01:28:51|15720.37
01:28:53|15720.37
01:28:54|15720.37
01:28:54|15720.37
01:28:56|15720.37
01:28:56|15720.37
01:28:57|15720.37
01:28:58|15720.37
01:28:59|15720.37
01:29:00|15720.37
01:29:02|15720.37
01:29:02|15720.37
01:29:04|15720.37
01:29:05|15720.37
01:29:06|15720.37
01:29:07|15720.37
01:29:08|15720.37
01:29:09|15727.61
01:29:10|15727.65
01:29:11|15727.65
01:29:12|15727.65
01:29:13|15727.65
01:29:14|15727.65
01:29:15|15727.65
01:29:16|15727.65
01:29:17|15727.65
01:29:18|15727.65
01:29:19|15727.65
01:29:20|15727.65
01:29:21|15731.62
01:29:22|15731.62
01:29:23|15731.62
01:29:24|15731.62
01:29:25|15731.62
01:29:26|15731.62
01:29:27|15731.62
01:29:28|15731.62
01:29:29|15731.62
01:29:30|15731.62
01:29:31|15730.08
01:29:32|15728.85
01:29:33|15728.85
01:29:34|15728.85
01:29:36|15728.85
01:29:36|15728.85
01:29:37|15728.85
01:29:39|15728.85
01:29:39|15728.85
01:29:40|15728.85
01:29:42|15728.85
01:29:42|15728.85
01:29:44|15726.42
01:29:45|15726.42
01:29:45|15726.42
01:29:46|15730.07
01:29:47|15731.61
01:29:48|15731.61
01:29:50|15728.57
01:29:51|15731.48
01:29:51|15728.85
01:29:52|15728.85
01:29:54|15728.85
01:29:54|15728.85
01:29:56|15728.85
01:29:57|15728.85
01:29:58|15727.42
01:29:59|15727.42
01:30:00|15727.42
01:30:01|15731.76
01:30:02|15731.76
01:30:04|15731.76
01:30:05|15731.76
01:30:06|15731.76
01:30:08|15731.76
01:30:09|15731.76
01:30:10|15731.76
01:30:11|15731.76
01:30:11|15727.42
01:30:12|15727.31
01:30:14|15727.31
01:30:16|15727.31
01:30:16|15727.31
01:30:17|15731.66
01:30:18|15731.66
01:30:19|15727.88
01:30:20|15727.88
01:30:21|15727.88
01:30:22|15727.88
01:30:23|15727.88
01:30:24|15727.88
01:30:25|15727.88
01:30:26|15727.88
01:30:27|15731.66
01:30:28|15731.66
01:30:29|15727.99
01:30:30|15727.99
01:30:31|15732.06
01:30:32|15732.61
01:30:33|15735.44
01:30:34|15735.44
01:30:35|15732.9
01:30:36|15732.9
01:30:37|15732.12
01:30:38|15732.69
01:30:39|15732.69
01:30:40|15734.15
01:30:41|15734.15
01:30:42|15734.15
01:30:43|15734.15
01:30:44|15734.15
01:30:45|15734.67
01:30:47|15734.6
01:30:48|15734.26
01:30:49|15734.26
01:30:50|15734.26
01:30:51|15734.26
01:30:53|15733.65
01:30:53|15733.65
01:30:54|15733.65
01:30:55|15731.28
01:30:56|15731.13
01:30:57|15731.13
01:30:58|15731.13
01:31:00|15730.44
01:31:00|15730.44
01:31:02|15726.93
01:31:03|15726.93
01:31:03|15726.93
01:31:06|15726.93
01:31:06|15723.59
01:31:08|15718.94
01:31:10|15718.94
01:31:10|15718.94
01:31:11|15718.94
01:31:13|15718.94
01:31:15|15718.94
01:31:15|15718.94
01:31:16|15716.36
01:31:17|15719.13
01:31:18|15719.13
01:31:19|15721.2
01:31:20|15722.22
01:31:21|15716.21
01:31:22|15716.21
01:31:23|15716.21
01:31:24|15716.21
01:31:25|15716.21
01:31:26|15716.21
01:31:27|15716.9
01:31:28|15716.31
01:31:29|15716.31
01:31:30|15716.31
01:31:31|15719.24
01:31:32|15719.24
01:31:33|15716.18
01:31:34|15725.87
01:31:35|15723.53
01:31:36|15723.53
01:31:37|15721.67
01:31:38|15721.67
01:31:39|15721.67
01:31:40|15721.67
01:31:41|15721.67
01:31:42|15721.67
01:31:44|15725.31
01:31:45|15725.31
01:31:45|15725.31
01:31:47|15725.31
01:31:48|15727.03
01:31:48|15727.03
01:31:50|15727.03
01:31:51|15724.69
01:31:52|15724.69
01:31:53|15724.69
01:31:54|15724.69
01:31:54|15730.12
01:31:56|15730.12
01:31:57|15731.58
01:31:57|15731.62
01:31:59|15732.29
01:31:59|15736.22
01:32:01|15731.9
01:32:02|15731.9
01:32:02|15731.9
01:32:03|15731.9
01:32:04|15733.99
01:32:05|15733.99
01:32:07|15733.99
01:32:08|15733.99
01:32:09|15733.99
01:32:10|15734.76
01:32:12|15734.76
01:32:13|15734.76
01:32:14|15734.76
01:32:15|15734.76
01:32:15|15734.76
01:32:16|15734.76
01:32:18|15735.19
01:32:19|15735.19
01:32:19|15735.19
01:32:20|15734.94
01:32:21|15735.04
01:32:22|15735.04
01:32:23|15735.04
01:32:25|15737.25
01:32:26|15737.25
01:32:27|15737.25
01:32:28|15737.25
01:32:28|15737.25
01:32:30|15737.25
01:32:31|15737.25
01:32:31|15737.11
01:32:32|15737.11
01:32:34|15737.11
01:32:36|15737.11
01:32:36|15737.11
01:32:37|15731.41
01:32:38|15731.41
01:32:41|15731.4
01:32:41|15728.33
01:32:42|15728.33
01:32:44|15728.33
01:32:44|15728.33
01:32:46|15728.33
01:32:46|15728.33
01:32:48|15728.33
01:32:48|15725.82
01:32:49|15725.68
01:32:50|15725.68
01:32:52|15725.68
01:32:53|15721.68
01:32:54|15721.68
01:32:55|15724.7
01:32:56|15729.79
01:32:57|15729.79
01:32:58|15729.79
01:32:59|15725.32
01:33:00|15725.32
01:33:01|15725.32
01:33:03|15725.32
01:33:03|15724.08
01:33:04|15724.88
01:33:05|15724.88
01:33:07|15724.88
01:33:08|15724.18
01:33:08|15723.58
01:33:10|15721.64
01:33:11|15721.64
01:33:12|15721.64
01:33:13|15721.64
01:33:14|15721.64
01:33:15|15721.64
01:33:16|15721.64
01:33:17|15721.71
01:33:18|15721.71
01:33:20|15725.06
01:33:20|15725.06
01:33:22|15725.06
01:33:23|15725.06
01:33:24|15725.
01:33:25|15722.06
01:33:26|15721.39
01:33:27|15721.39
01:33:28|15721.39
01:33:29|15721.39
01:33:30|15721.39
01:33:31|15721.39
01:33:33|15718.22
01:33:33|15718.15
01:33:34|15718.15
01:33:36|15717.4
01:33:37|15720.57
01:33:37|15720.57
01:33:38|15716.29
01:33:39|15716.26
01:33:41|15715.38
01:33:42|15717.65
01:33:43|15717.65
01:33:44|15717.65
01:33:45|15717.65
01:33:46|15717.65
01:33:47|15717.65
01:33:48|15718.69
01:33:49|15718.69
01:33:50|15718.69
01:33:51|15718.69
01:33:52|15715.8
01:33:53|15715.8
01:33:55|15715.8
01:33:56|15715.65
01:33:57|15715.98
01:33:58|15715.98
01:33:59|15717.34
01:34:00|15717.96
01:34:02|15717.96
01:34:02|15717.96
01:34:04|15721.36
01:34:04|15721.36
01:34:05|15721.36
01:34:06|15721.36
01:34:07|15721.36
01:34:08|15721.36
01:34:09|15721.36
01:34:11|15717.44
01:34:12|15717.44
01:34:13|15717.44
01:34:15|15717.44
01:34:15|15717.44
01:34:17|15717.44
01:34:18|15717.44
01:34:19|15717.44
01:34:20|15719.83
01:34:21|15719.83
01:34:22|15719.83
01:34:23|15719.83
01:34:25|15719.83
01:34:25|15719.83
01:34:26|15719.83
01:34:27|15719.83
01:34:28|15719.83
01:34:29|15719.83
01:34:30|15718.52
01:34:31|15718.52
01:34:32|15718.52
01:34:34|15718.52
01:34:35|15721.12
01:34:36|15721.12
01:34:37|15721.12
01:34:38|15722.3
01:34:39|15722.3
01:34:40|15720.47
01:34:41|15718.69
01:34:42|15718.76
01:34:43|15718.76
01:34:44|15718.32
01:34:45|15718.24
01:34:46|15717.88
01:34:48|15717.88
01:34:49|15714.84
01:34:49|15714.84
01:34:50|15714.84
01:34:51|15714.84
01:34:52|15714.84
01:34:53|15714.89
01:34:54|15714.89
01:34:55|15714.89
01:34:57|15714.89
01:34:57|15715.91
01:34:58|15715.91
01:34:59|15715.91
01:35:00|15715.97
01:35:01|15715.97
01:35:03|15715.97
01:35:04|15715.97
01:35:06|15715.11
01:35:07|15715.11
01:35:07|15715.65
01:35:08|15715.95
01:35:09|15716.05
01:35:11|15716.05
01:35:12|15716.05
01:35:13|15719.75
01:35:14|15719.91
01:35:15|15719.79
01:35:16|15714.16
01:35:17|15715.64
01:35:19|15716.9
01:35:20|15716.9
01:35:21|15716.9
01:35:22|15720.98
01:35:22|15720.98
01:35:23|15720.98
01:35:24|15720.98
01:35:25|15720.98
01:35:26|15720.98
01:35:27|15720.98
01:35:28|15720.98
01:35:29|15720.98
01:35:31|15720.98
01:35:32|15720.98
01:35:32|15720.98
01:35:34|15720.98
01:35:34|15720.98
01:35:36|15720.98
01:35:36|15720.98
01:35:37|15720.98
01:35:38|15720.98
01:35:40|15720.98
01:35:41|15720.98
01:35:42|15718.75
01:35:43|15718.75
01:35:44|15716.36
01:35:45|15715.15
01:35:46|15716.56
01:35:47|15716.56
01:35:48|15716.56
01:35:49|15713.33
01:35:50|15713.33
01:35:51|15712.99
01:35:52|15712.99
01:35:53|15713.72
01:35:54|15713.72
01:35:55|15713.72
01:35:56|15713.72
01:35:57|15716.93
01:35:58|15716.93
01:35:59|15716.93
01:36:00|15716.93
01:36:01|15719.82
01:36:02|15720.38
01:36:03|15717.59
01:36:04|15717.59
01:36:05|15720.39
01:36:06|15720.63
01:36:07|15720.63
01:36:08|15719.29
01:36:09|15719.29
01:36:10|15719.29
01:36:11|15722.69
01:36:12|15722.69
01:36:13|15725.35
01:36:14|15725.35
01:36:15|15721.37
01:36:16|15721.97
01:36:18|15721.97
01:36:19|15721.97
01:36:20|15721.97
01:36:21|15722.68
01:36:22|15723.08
01:36:23|15723.08
01:36:24|15723.08
01:36:25|15723.53
01:36:26|15723.53
01:36:27|15723.53
01:36:28|15723.85
01:36:29|15723.85
01:36:30|15723.85
01:36:31|15723.85
01:36:32|15723.98
01:36:33|15723.98
01:36:34|15723.98
01:36:35|15723.98
01:36:36|15727.93
01:36:37|15727.93
01:36:38|15727.93
01:36:39|15727.93
01:36:40|15727.93
01:36:41|15727.93
01:36:42|15727.93
01:36:43|15727.93
01:36:44|15727.93
01:36:45|15727.91
01:36:46|15727.91
01:36:47|15727.91
01:36:48|15727.91
01:36:49|15727.91
01:36:50|15727.91
01:36:51|15727.91
01:36:52|15727.91
01:36:53|15726.48
01:36:54|15726.48
01:36:55|15726.48
01:36:56|15726.48
01:36:57|15721.47
01:36:58|15721.47
01:36:59|15721.47
01:37:00|15721.47
01:37:01|15721.47
01:37:02|15721.47
01:37:03|15724.85
01:37:04|15724.86
01:37:05|15725.09
01:37:07|15728.
01:37:07|15728.
01:37:09|15728.
01:37:09|15728.
01:37:11|15728.
01:37:12|15728.
01:37:13|15728.
01:37:14|15728.
01:37:15|15723.58
01:37:16|15723.24
01:37:17|15723.24
01:37:18|15723.24
01:37:20|15719.41
01:37:21|15719.41
01:37:22|15719.41
01:37:23|15719.41
01:37:24|15719.41
01:37:25|15719.41
01:37:26|15719.41
01:37:27|15717.09
01:37:28|15715.31
01:37:29|15715.26
01:37:30|15715.26
01:37:31|15715.26
01:37:32|15715.26
01:37:34|15715.26
01:37:35|15715.26
01:37:36|15715.26
01:37:37|15715.26
01:37:38|15715.26
01:37:39|15715.26
01:37:40|15715.1
01:37:41|15715.1
01:37:42|15715.1
01:37:43|15715.1
01:37:44|15715.1
01:37:46|15715.1
01:37:46|15715.1
01:37:47|15718.69
01:37:48|15718.69
01:37:49|15718.69
01:37:50|15718.69
01:37:51|15718.71
01:37:53|15718.71
01:37:53|15718.71
01:37:54|15718.71
01:37:55|15718.71
01:37:56|15718.71
01:37:57|15718.71
01:37:58|15719.71
01:37:59|15714.35
01:38:01|15714.35
01:38:01|15714.35
01:38:03|15714.35
01:38:04|15717.28
01:38:04|15713.59
01:38:05|15712.5
01:38:07|15712.5
01:38:08|15713.64
01:38:08|15712.5
01:38:09|15712.5
01:38:10|15707.39
01:38:12|15707.39
01:38:13|15709.32
01:38:14|15709.32
01:38:15|15709.32
01:38:16|15709.63
01:38:17|15706.57
01:38:19|15710.27
01:38:19|15710.27
01:38:21|15710.27
01:38:22|15710.72
01:38:23|15710.72
01:38:24|15713.64
01:38:25|15713.64
01:38:26|15713.64
01:38:27|15708.02
01:38:28|15708.02
01:38:29|15708.02
01:38:30|15709.37
01:38:31|15709.37
01:38:32|15711.87
01:38:33|15711.87
01:38:34|15715.82
01:38:35|15717.23
01:38:36|15717.23
01:38:38|15717.23
01:38:39|15717.23
01:38:41|15717.23
01:38:41|15717.23
01:38:42|15717.23
01:38:43|15717.23
01:38:44|15717.23
01:38:45|15717.23
01:38:46|15717.23
01:38:47|15717.23
01:38:48|15713.29
01:38:49|15713.29
01:38:50|15713.29
01:38:51|15713.29
01:38:52|15713.29
01:38:53|15713.29
01:38:54|15713.29
01:38:55|15714.82
01:38:57|15714.82
01:38:57|15714.82
01:38:59|15714.82
01:39:00|15714.82
01:39:00|15714.82
01:39:01|15716.39
01:39:03|15716.39
01:39:03|15716.39
01:39:04|15717.98
01:39:06|15717.98
01:39:07|15717.98
01:39:08|15717.98
01:39:09|15716.75
01:39:09|15716.75
01:39:11|15716.75
01:39:12|15716.75
01:39:12|15716.75
01:39:13|15716.75
01:39:15|15716.75
01:39:17|15716.75
01:39:17|15716.75
01:39:19|15718.79
01:39:19|15718.79
01:39:20|15719.15
01:39:21|15719.15
01:39:22|15719.15
01:39:24|15719.15
01:39:25|15719.24
01:39:26|15719.24
01:39:27|15717.2
01:39:29|15717.2
01:39:29|15717.2
01:39:30|15715.85
01:39:32|15714.56
01:39:33|15714.56
01:39:34|15714.56
01:39:35|15714.56
01:39:36|15714.56
01:39:37|15714.56
01:39:38|15714.56
01:39:39|15714.56
01:39:40|15715.71
01:39:41|15716.7
01:39:42|15716.71
01:39:44|15716.79
01:39:45|15716.79
01:39:46|15719.16
01:39:47|15719.16
01:39:48|15719.17
01:39:49|15719.17
01:39:50|15719.17
01:39:51|15720.37
01:39:52|15718.29
01:39:53|15718.29
01:39:54|15718.29
01:39:55|15718.29
01:39:56|15718.29
01:39:57|15716.63
01:39:58|15716.63
01:39:59|15716.63
01:40:00|15716.63
01:40:01|15716.63
01:40:02|15716.63
01:40:03|15716.63
01:40:04|15716.63
01:40:06|15716.63
01:40:06|15720.62
01:40:08|15722.09
01:40:09|15720.35
01:40:09|15720.35
01:40:11|15722.09
01:40:12|15722.09
01:40:14|15722.09
01:40:15|15722.09
01:40:16|15722.09
01:40:17|15722.09
01:40:18|15718.9
01:40:19|15718.9
01:40:20|15718.9
01:40:22|15718.9
01:40:23|15718.9
01:40:24|15718.9
01:40:25|15715.92
01:40:26|15715.3
01:40:27|15715.3
01:40:28|15715.3
01:40:29|15715.3
01:40:30|15715.3
01:40:31|15718.23
01:40:32|15718.23
01:40:33|15718.23
01:40:34|15718.23
01:40:35|15718.23
01:40:36|15718.28
01:40:37|15718.28
01:40:38|15718.28
01:40:39|15718.48
01:40:40|15722.48
01:40:41|15722.48
01:40:42|15722.48
01:40:43|15722.48
01:40:44|15722.48
01:40:45|15722.48
01:40:46|15725.5
01:40:47|15725.5
01:40:48|15725.5
01:40:49|15725.5
01:40:50|15725.5
01:40:51|15725.5
01:40:52|15725.5
01:40:53|15727.54
01:40:54|15728.61
01:40:56|15728.61
01:40:57|15728.61
01:40:58|15728.61
01:40:59|15728.61
01:40:59|15722.33
01:41:00|15728.02
01:41:02|15728.02
01:41:03|15723.56
01:41:04|15723.42
01:41:06|15727.35
01:41:06|15728.67
01:41:08|15726.94
01:41:08|15726.94
01:41:09|15726.94
01:41:10|15726.94
01:41:11|15726.94
01:41:12|15726.94
01:41:14|15724.77
01:41:15|15724.77
01:41:15|15723.41
01:41:16|15722.32
01:41:18|15725.59
01:41:19|15724.97
01:41:20|15725.11
01:41:21|15725.11
01:41:22|15725.11
01:41:23|15725.11
01:41:24|15725.11
01:41:25|15725.11
01:41:26|15725.11
01:41:27|15725.11
01:41:28|15725.11
01:41:29|15725.11
01:41:30|15725.11
01:41:31|15725.25
01:41:32|15722.21
01:41:33|15722.21
01:41:34|15722.21
01:41:35|15722.21
01:41:36|15722.21
01:41:37|15722.21
01:41:38|15722.21
01:41:39|15722.21
01:41:40|15722.21
01:41:41|15722.21
01:41:42|15722.21
01:41:43|15722.21
01:41:44|15722.21
01:41:45|15722.21
01:41:47|15722.21
01:41:48|15722.21
01:41:49|15722.21
01:41:50|15722.21
01:41:50|15726.39
01:41:52|15726.39
01:41:52|15726.39
01:41:53|15726.39
01:41:55|15726.53
01:41:56|15726.53
01:41:57|15726.53
01:41:58|15726.53
01:41:59|15726.53
01:42:01|15726.62
01:42:01|15726.62
01:42:02|15729.38
01:42:03|15729.38
01:42:05|15729.38
01:42:06|15729.38
01:42:07|15729.38
01:42:07|15727.01
01:42:09|15727.01
01:42:10|15727.01
01:42:10|15727.01
01:42:12|15727.01
01:42:12|15727.01
01:42:14|15727.01
01:42:15|15727.01
01:42:15|15727.01
01:42:16|15727.01
01:42:18|15727.01
01:42:20|15727.01
01:42:20|15727.01
01:42:21|15727.01
01:42:22|15728.58
01:42:24|15728.86
01:42:25|15728.86
01:42:26|15728.86
01:42:27|15729.71
01:42:28|15729.71
01:42:29|15729.7
01:42:30|15729.7
01:42:31|15729.7
01:42:32|15729.7
01:42:33|15729.79
01:42:34|15733.69
01:42:36|15733.69
01:42:36|15733.69
01:42:37|15733.69
01:42:39|15733.69
01:42:40|15733.69
01:42:40|15729.98
01:42:42|15731.07
01:42:43|15731.07
01:42:44|15731.07
01:42:45|15731.07
01:42:47|15728.7
01:42:47|15733.05
01:42:49|15733.05
01:42:50|15729.33
01:42:51|15729.33
01:42:51|15729.33
01:42:53|15733.05
01:42:54|15733.21
01:42:55|15733.22
01:42:56|15733.12
01:42:57|15736.16
01:42:58|15736.16
01:43:00|15730.76
01:43:00|15730.76
01:43:02|15729.94
01:43:03|15729.94
01:43:04|15729.94
01:43:05|15729.94
01:43:06|15728.94
01:43:08|15728.94
01:43:08|15728.94
01:43:09|15732.94
01:43:10|15732.94
01:43:11|15732.97
01:43:12|15732.97
01:43:13|15732.05
01:43:14|15732.05
01:43:15|15732.05
01:43:16|15732.05
01:43:17|15732.05
01:43:18|15732.05
01:43:20|15732.05
01:43:20|15730.84
01:43:22|15729.28
01:43:23|15729.28
01:43:25|15729.28
01:43:25|15732.18
01:43:26|15732.18
01:43:27|15732.18
01:43:28|15732.18
01:43:29|15732.18
01:43:30|15728.38
01:43:32|15726.54
01:43:32|15727.49
01:43:34|15727.49
01:43:35|15727.49
01:43:36|15727.49
01:43:38|15728.93
01:43:38|15728.93
01:43:39|15724.68
01:43:40|15724.68
01:43:41|15724.68
01:43:42|15728.2
01:43:43|15728.2
01:43:44|15728.2
01:43:45|15728.2
01:43:46|15725.42
01:43:47|15725.42
01:43:49|15725.42
01:43:50|15725.42
01:43:51|15725.42
01:43:52|15725.42
01:43:53|15725.42
01:43:54|15725.42
01:43:55|15725.42
01:43:56|15725.42
01:43:57|15725.42
01:43:58|15725.53
01:44:00|15725.53
01:44:00|15725.53
01:44:01|15729.94
01:44:03|15729.94
01:44:04|15729.94
01:44:06|15729.94
01:44:06|15730.23
01:44:07|15730.23
01:44:09|15730.23
01:44:09|15730.23
01:44:10|15730.23
01:44:12|15730.23
01:44:12|15730.23
01:44:13|15730.23
01:44:14|15733.76
01:44:16|15733.76
01:44:16|15735.99
01:44:17|15741.38
01:44:18|15741.38
01:44:19|15741.38
01:44:21|15737.65
01:44:23|15737.66
01:44:24|15737.66
01:44:25|15740.91
01:44:25|15740.91
01:44:26|15740.91
01:44:28|15740.91
01:44:28|15740.91
01:44:29|15742.78
01:44:30|15744.14
01:44:32|15744.14
01:44:32|15741.13
01:44:34|15741.13
01:44:34|15743.77
01:44:35|15743.77
01:44:36|15743.77
01:44:38|15743.77
01:44:38|15740.5
01:44:40|15743.81
01:44:41|15741.5
01:44:42|15741.5
01:44:42|15742.69
01:44:43|15745.01
01:44:45|15745.01
01:44:45|15745.01
01:44:47|15745.01
01:44:47|15744.51
01:44:48|15744.51
01:44:50|15744.51
01:44:51|15744.51
01:44:52|15744.51
01:44:53|15744.51
01:44:54|15744.51
01:44:55|15744.51
01:44:56|15744.51
01:44:57|15744.51
01:44:58|15744.51
01:44:59|15744.51
01:45:01|15741.01
01:45:02|15741.01
01:45:02|15741.01
01:45:03|15741.01
01:45:05|15743.84
01:45:06|15744.67
01:45:08|15745.26
01:45:09|15745.26
01:45:11|15748.31
01:45:11|15748.31
01:45:12|15748.29
01:45:13|15748.29
01:45:14|15747.77
01:45:16|15747.77
01:45:17|15747.77
01:45:18|15745.31
01:45:19|15745.31
01:45:19|15745.31
01:45:20|15745.31
01:45:22|15745.31
01:45:24|15745.31
01:45:24|15745.31
01:45:25|15747.53
01:45:27|15747.53
01:45:28|15747.53
01:45:29|15744.79
01:45:30|15744.79
01:45:31|15744.79
01:45:32|15744.79
01:45:34|15744.79
01:45:34|15744.79
01:45:35|15744.79
01:45:36|15744.79
01:45:37|15744.79
01:45:38|15744.79
01:45:39|15744.79
01:45:40|15744.76
01:45:41|15744.76
01:45:42|15744.76
01:45:43|15744.76
01:45:44|15744.76
01:45:45|15744.76
01:45:47|15744.76
01:45:47|15744.17
01:45:49|15744.17
01:45:49|15744.17
01:45:50|15742.22
01:45:52|15742.22
01:45:53|15742.22
01:45:54|15742.22
01:45:55|15742.22
01:45:56|15742.22
01:45:57|15742.22
01:45:58|15742.22
01:45:59|15742.22
01:46:00|15741.
01:46:02|15740.
01:46:03|15740.
01:46:03|15740.
01:46:05|15740.
01:46:05|15740.
01:46:06|15734.47
01:46:07|15734.47
01:46:09|15734.88
01:46:09|15737.23
01:46:11|15737.23
01:46:11|15737.23
01:46:13|15732.4
01:46:14|15732.4
01:46:15|15732.4
01:46:16|15732.4
01:46:17|15732.4
01:46:18|15732.4
01:46:19|15732.4
01:46:20|15732.4
01:46:21|15732.4
01:46:22|15732.4
01:46:23|15734.29
01:46:25|15734.48
01:46:25|15734.48
01:46:26|15734.48
01:46:27|15734.48
01:46:28|15734.48
01:46:30|15735.12
01:46:31|15735.12
01:46:32|15735.12
01:46:33|15735.12
01:46:34|15735.12
01:46:35|15735.12
01:46:36|15735.12
01:46:37|15735.12
01:46:38|15735.12
01:46:39|15735.12
01:46:40|15735.12
01:46:41|15735.12
01:46:42|15735.12
01:46:43|15735.12
01:46:44|15734.4
01:46:45|15734.4
01:46:46|15734.4
01:46:47|15734.4
01:46:48|15738.49
01:46:49|15738.49
01:46:50|15738.49
01:46:51|15738.49
01:46:52|15738.49
01:46:53|15738.49
01:46:54|15738.49
01:46:55|15738.49
01:46:56|15738.49
01:46:57|15738.49
01:46:58|15734.47
01:46:59|15734.47
01:47:00|15734.47
01:47:01|15734.47
01:47:02|15734.47
01:47:03|15734.47
01:47:04|15734.47
01:47:06|15734.47
01:47:06|15734.47
01:47:08|15734.47
01:47:08|15734.47
01:47:09|15734.47
01:47:10|15734.62
01:47:12|15734.62
01:47:12|15734.62
01:47:13|15734.4
01:47:14|15734.4
01:47:15|15734.41
01:47:17|15734.41
01:47:17|15734.41
01:47:19|15734.41
01:47:20|15734.41
01:47:20|15734.41
01:47:21|15734.41
01:47:23|15734.41
01:47:24|15735.7
01:47:25|15735.7
01:47:26|15735.7
01:47:27|15735.7
01:47:28|15735.7
01:47:29|15735.7
01:47:31|15735.7
01:47:32|15735.7
01:47:33|15735.7
01:47:34|15735.7
01:47:35|15735.7
01:47:36|15735.7
01:47:37|15735.7
01:47:38|15735.7
01:47:39|15735.7
01:47:40|15735.7
01:47:41|15737.58
01:47:42|15737.58
01:47:43|15732.91
01:47:44|15732.91
01:47:45|15732.3
01:47:46|15732.3
01:47:47|15732.3
01:47:48|15732.08
01:47:49|15732.08
01:47:50|15732.08
01:47:51|15732.08
01:47:52|15732.08
01:47:53|15732.08
01:47:54|15734.84
01:47:55|15734.84
01:47:56|15734.84
01:47:57|15734.84
01:47:58|15734.84
01:47:59|15734.84
01:48:00|15734.84
01:48:01|15734.84
01:48:03|15731.47
01:48:04|15734.84
01:48:04|15734.84
01:48:06|15734.84
01:48:07|15734.84
01:48:08|15734.84
01:48:09|15735.22
01:48:11|15735.22
01:48:12|15735.22
01:48:12|15735.22
01:48:13|15735.45
01:48:14|15735.45
01:48:16|15735.45
01:48:16|15731.91
01:48:17|15731.91
01:48:19|15734.6
01:48:19|15734.6
01:48:21|15734.6
01:48:22|15734.6
01:48:23|15734.6
01:48:24|15734.6
01:48:24|15734.6
01:48:26|15731.34
01:48:27|15731.34
01:48:28|15731.34
01:48:29|15731.34
01:48:31|15731.34
01:48:32|15731.34
01:48:33|15731.34
01:48:34|15731.34
01:48:35|15731.34
01:48:36|15730.22
01:48:37|15730.22
01:48:38|15730.22
01:48:39|15730.22
01:48:40|15730.01
01:48:41|15730.01
01:48:42|15730.01
01:48:43|15733.16
01:48:44|15733.16
01:48:45|15733.24
01:48:46|15733.3
01:48:47|15733.3
01:48:49|15732.78
01:48:49|15732.85
01:48:51|15732.85
01:48:51|15732.85
01:48:52|15733.24
01:48:53|15733.24
01:48:55|15733.74
01:48:55|15733.74
01:48:57|15726.12
01:48:57|15726.12
01:48:59|15726.12
01:48:59|15726.12
01:49:00|15726.12
01:49:01|15726.12
01:49:03|15726.12
01:49:04|15726.12
01:49:05|15726.12
01:49:06|15726.12
01:49:07|15727.55
01:49:08|15727.55
01:49:09|15727.55
01:49:10|15728.54
01:49:11|15728.54
01:49:12|15728.54
01:49:13|15728.54
01:49:14|15728.54
01:49:15|15728.54
01:49:16|15728.54
01:49:17|15728.54
01:49:18|15728.54
01:49:19|15728.54
01:49:20|15728.54
01:49:21|15725.2
01:49:22|15725.2
01:49:23|15725.2
01:49:24|15725.2
01:49:25|15725.2
01:49:26|15725.2
01:49:27|15725.2
01:49:29|15728.41
01:49:30|15728.41
01:49:32|15728.41
01:49:32|15728.41
01:49:33|15728.41
01:49:34|15728.76
01:49:35|15728.76
01:49:36|15728.76
01:49:38|15728.76
01:49:38|15728.76
01:49:39|15728.76
01:49:40|15728.76
01:49:41|15728.76
01:49:42|15728.76
01:49:43|15728.76
01:49:44|15728.76
01:49:46|15726.53
01:49:46|15726.53
01:49:47|15726.53
01:49:48|15726.53
01:49:49|15726.53
01:49:50|15726.53
01:49:51|15726.53
01:49:53|15732.13
01:49:54|15732.75
01:49:55|15732.75
01:49:56|15732.75
01:49:57|15733.91
01:49:58|15733.91
01:49:59|15733.91
01:50:00|15733.91
01:50:01|15733.91
01:50:02|15733.91
01:50:03|15733.91
01:50:04|15733.91
01:50:05|15733.91
01:50:06|15733.91
01:50:07|15733.91
01:50:08|15733.91
01:50:09|15729.99
01:50:11|15729.99
01:50:12|15729.99
01:50:13|15729.99
01:50:14|15729.99
01:50:15|15729.99
01:50:17|15729.99
01:50:17|15729.99
01:50:18|15729.99
01:50:19|15729.99
01:50:20|15729.99
01:50:21|15729.51
01:50:22|15729.51
01:50:24|15729.51
01:50:25|15729.51
01:50:26|15729.51
01:50:28|15729.51
01:50:28|15729.51
01:50:29|15729.51
01:50:31|15729.51
01:50:32|15729.51
01:50:33|15729.51
01:50:34|15729.51
01:50:35|15729.32
01:50:36|15729.32
01:50:37|15729.32
01:50:38|15729.32
01:50:39|15729.32
01:50:40|15729.32
01:50:41|15729.32
01:50:42|15729.32
01:50:44|15726.62
01:50:45|15726.48
01:50:46|15726.48
01:50:46|15726.48
01:50:48|15726.48
01:50:49|15726.48
01:50:49|15726.48
01:50:50|15726.48
01:50:51|15726.48
01:50:52|15726.48
01:50:54|15731.85
01:50:55|15731.85
01:50:56|15731.85
01:50:57|15731.85
01:50:58|15731.85
01:50:59|15731.85
01:51:00|15731.85
01:51:01|15731.85
01:51:02|15731.85
01:51:04|15731.85
01:51:04|15731.85
01:51:06|15731.85
01:51:06|15731.85
01:51:08|15731.85
01:51:09|15733.26
01:51:10|15733.26
01:51:11|15733.26
01:51:12|15733.26
01:51:13|15733.26
01:51:14|15733.26
01:51:15|15733.26
01:51:16|15733.26
01:51:17|15733.26
01:51:18|15733.26
01:51:19|15733.26
01:51:20|15733.26
01:51:22|15733.26
01:51:22|15733.26
01:51:23|15733.26
01:51:24|15730.47
01:51:26|15725.91
01:51:27|15725.91
01:51:27|15725.91
01:51:29|15725.91
01:51:30|15725.91
01:51:32|15725.91
01:51:32|15725.91
01:51:33|15725.91
01:51:35|15725.91
01:51:36|15725.91
01:51:37|15725.91
01:51:39|15725.92
01:51:39|15725.92
01:51:40|15725.92
01:51:41|15725.92
01:51:42|15725.92
01:51:43|15725.92
01:51:44|15725.92
01:51:46|15729.99
01:51:47|15730.01
01:51:47|15730.01
01:51:48|15730.01
01:51:50|15730.91
01:51:51|15730.91
01:51:53|15730.91
01:51:53|15730.91
01:51:55|15730.91
01:51:56|15730.91
01:51:56|15730.91
01:51:57|15730.91
01:51:59|15730.91
01:52:00|15730.91
01:52:01|15730.91
01:52:02|15730.91
01:52:03|15730.91
01:52:04|15730.91
01:52:05|15730.91
01:52:06|15730.91
01:52:07|15730.91
01:52:08|15730.91
01:52:09|15730.91
01:52:10|15730.91
01:52:11|15730.91
01:52:12|15730.91
01:52:13|15730.91
01:52:14|15730.91
01:52:16|15730.91
01:52:16|15732.4
01:52:17|15732.4
01:52:18|15733.73
01:52:19|15733.73
01:52:20|15733.73
01:52:21|15733.73
01:52:22|15733.73
01:52:24|15733.73
01:52:24|15733.73
01:52:25|15733.73
01:52:26|15733.73
01:52:28|15733.73
01:52:29|15733.73
01:52:30|15729.47
01:52:31|15729.12
01:52:32|15729.12
01:52:33|15729.12
01:52:34|15729.12
01:52:35|15729.12
01:52:36|15729.12
01:52:37|15729.12
01:52:38|15729.12
01:52:39|15729.12
01:52:40|15729.12
01:52:42|15729.12
01:52:43|15729.12
01:52:43|15729.12
01:52:45|15729.12
01:52:45|15729.13
01:52:46|15729.13
01:52:48|15729.13
01:52:48|15729.13
01:52:50|15729.13
01:52:50|15729.13
01:52:52|15729.13
01:52:53|15729.13
01:52:53|15729.13
01:52:54|15729.13
01:52:55|15729.13
01:52:57|15729.13
01:52:57|15728.72
01:52:58|15728.72
01:52:59|15729.94
01:53:00|15729.94
01:53:01|15729.94
01:53:03|15729.12
01:53:03|15729.12
01:53:04|15729.12
01:53:06|15729.12
01:53:08|15729.12
01:53:09|15729.12
01:53:10|15729.12
01:53:12|15729.49
01:53:12|15729.49
01:53:14|15729.49
01:53:14|15729.42
01:53:16|15729.5
01:53:17|15729.5
01:53:18|15729.94
01:53:18|15729.94
01:53:20|15729.94
01:53:21|15729.94
01:53:22|15729.94
01:53:23|15729.94
01:53:23|15729.94
01:53:24|15729.94
01:53:26|15729.94
01:53:27|15729.94
01:53:27|15729.94
01:53:29|15729.94
01:53:29|15729.94
01:53:31|15729.94
01:53:32|15729.94
01:53:33|15729.94
01:53:34|15730.14
01:53:35|15735.25
01:53:36|15735.25
01:53:37|15735.25
01:53:38|15735.25
01:53:39|15735.25
01:53:40|15735.25
01:53:41|15735.39
01:53:43|15735.39
01:53:43|15735.39
01:53:45|15735.39
01:53:46|15735.39
01:53:47|15735.39
01:53:49|15737.96
01:53:50|15737.96
01:53:50|15737.96
01:53:52|15737.96
01:53:52|15737.96
01:53:53|15737.96
01:53:55|15737.96
01:53:56|15741.43
01:53:57|15735.4
01:53:58|15735.4
01:53:59|15735.4
01:54:00|15735.4
01:54:01|15735.4
01:54:02|15735.4
01:54:03|15735.4
01:54:04|15735.39
01:54:06|15735.39
01:54:07|15735.39
01:54:08|15735.39
01:54:09|15735.39
01:54:10|15735.39
01:54:11|15735.39
01:54:12|15735.39
01:54:13|15735.39
01:54:14|15735.39
01:54:15|15735.39
01:54:16|15735.39
01:54:17|15735.39
01:54:18|15735.39
01:54:19|15735.5
01:54:20|15735.5
01:54:21|15735.5
01:54:22|15735.5
01:54:23|15735.5
01:54:24|15735.5
01:54:26|15735.5
01:54:26|15735.5
01:54:27|15735.5
01:54:28|15731.39
01:54:30|15732.57
01:54:31|15732.57
01:54:31|15738.22
01:54:33|15738.22
01:54:34|15738.22
01:54:35|15738.22
01:54:37|15737.62
01:54:37|15737.62
01:54:39|15737.62
01:54:39|15737.62
01:54:41|15737.62
01:54:41|15737.62
01:54:42|15732.09
01:54:43|15732.1
01:54:44|15732.1
01:54:45|15732.1
01:54:46|15732.1
01:54:48|15732.1
01:54:50|15732.1
01:54:50|15732.1
01:54:53|15732.1
01:54:53|15732.1
01:54:54|15732.1
01:54:55|15732.1
01:54:56|15732.1
01:54:57|15732.1
01:54:58|15732.1
01:54:59|15730.11
01:55:00|15730.11
01:55:02|15730.11
01:55:03|15729.34
01:55:03|15729.34
01:55:05|15729.34
01:55:05|15729.34
01:55:06|15729.34
01:55:08|15729.34
01:55:09|15730.21
01:55:09|15730.21
01:55:10|15730.21
01:55:12|15730.21
01:55:12|15730.21
01:55:14|15730.21
01:55:15|15730.21
01:55:16|15730.21
01:55:17|15730.21
01:55:17|15729.32
01:55:19|15729.32
01:55:19|15729.32
01:55:20|15729.32
01:55:23|15729.32
01:55:24|15729.32
01:55:24|15729.32
01:55:26|15729.32
01:55:26|15729.32
01:55:27|15729.32
01:55:28|15729.32
01:55:30|15729.32
01:55:31|15729.32
01:55:31|15729.32
01:55:33|15729.32
01:55:35|15729.32
01:55:35|15729.32
01:55:36|15729.32
01:55:37|15729.32
01:55:38|15729.32
01:55:39|15729.32
01:55:40|15729.12
01:55:41|15729.12
01:55:42|15729.12
01:55:43|15729.12
01:55:44|15729.12
01:55:46|15729.12
01:55:47|15727.4
01:55:48|15727.4
01:55:48|15727.4
01:55:49|15727.4
01:55:52|15727.4
01:55:53|15727.4
01:55:53|15727.4
01:55:55|15727.4
01:55:55|15727.4
01:55:56|15727.4
01:55:58|15727.4
01:55:58|15727.4
01:56:00|15727.4
01:56:01|15727.4
01:56:01|15727.4
01:56:03|15727.4
01:56:03|15727.4
01:56:06|15727.4
01:56:06|15727.4
01:56:07|15727.4
01:56:08|15727.4
01:56:09|15727.4
01:56:10|15727.4
01:56:11|15727.4
01:56:12|15727.97
01:56:13|15727.97
01:56:15|15727.97
01:56:15|15733.54
01:56:16|15733.54
01:56:18|15733.54
01:56:19|15733.54
01:56:20|15726.78
01:56:20|15727.59
01:56:22|15727.59
01:56:22|15728.15
01:56:25|15728.15
01:56:25|15728.15
01:56:26|15728.15
01:56:27|15728.15
01:56:28|15728.92
01:56:29|15728.92
01:56:30|15728.92
01:56:31|15728.92
01:56:32|15728.92
01:56:34|15728.92
01:56:36|15728.92
01:56:36|15728.92
01:56:37|15728.92
01:56:38|15729.47
01:56:39|15729.47
01:56:40|15732.64
01:56:42|15732.64
01:56:44|15732.64
01:56:44|15732.64
01:56:45|15732.64
01:56:46|15732.64
01:56:47|15732.64
01:56:48|15732.64
01:56:49|15732.64
01:56:50|15732.64
01:56:51|15732.64
01:56:52|15732.64
01:56:53|15732.99
01:56:54|15732.99
01:56:55|15732.99
01:56:56|15732.99
01:56:57|15732.99
01:56:58|15732.99
01:56:59|15732.99
01:57:00|15732.99
01:57:02|15726.78
01:57:03|15726.78
01:57:03|15726.78
01:57:05|15726.78
01:57:06|15726.78
01:57:06|15726.78
01:57:08|15726.28
01:57:09|15726.28
01:57:09|15726.28
01:57:10|15722.87
01:57:11|15722.87
01:57:13|15722.87
01:57:14|15722.87
01:57:15|15722.87
01:57:16|15722.87
01:57:17|15722.87
01:57:17|15722.87
01:57:19|15722.87
01:57:20|15722.87
01:57:22|15722.87
01:57:22|15722.87
01:57:23|15722.87
01:57:24|15722.87
01:57:25|15722.87
01:57:26|15722.84
01:57:27|15722.84
01:57:28|15719.2
01:57:29|15719.2
01:57:30|15719.2
01:57:31|15719.2
01:57:32|15719.2
01:57:34|15719.2
01:57:36|15719.2
01:57:37|15719.2
01:57:37|15719.2
01:57:39|15719.2
01:57:40|15719.2
01:57:40|15719.2
01:57:42|15719.2
01:57:42|15719.2
01:57:43|15719.2
01:57:44|15719.2
01:57:45|15719.2
01:57:46|15719.2
01:57:48|15723.57
01:57:49|15723.57
01:57:50|15723.57
01:57:51|15723.57
01:57:52|15723.57
01:57:52|15723.57
01:57:55|15723.57
01:57:56|15723.57
01:57:56|15723.57
01:57:57|15723.57
01:58:00|15723.57
01:58:00|15723.57
01:58:01|15723.57
01:58:03|15723.57
01:58:04|15723.57
01:58:05|15723.57
01:58:06|15723.57
01:58:07|15719.53
01:58:09|15719.53
01:58:10|15719.53
01:58:12|15719.53
01:58:12|15719.53
01:58:14|15714.3
01:58:15|15712.8
01:58:16|15710.3
01:58:17|15706.57
01:58:18|15706.57
01:58:18|15706.57
01:58:19|15707.87
01:58:20|15707.87
01:58:21|15707.87
01:58:23|15707.87
01:58:24|15704.75
01:58:25|15701.59
01:58:25|15700.
01:58:27|15700.
01:58:27|15687.42
01:58:28|15687.42
01:58:29|15687.42
01:58:30|15687.42
01:58:31|15687.42
01:58:32|15687.42
01:58:33|15684.
01:58:35|15684.
01:58:35|15690.06
01:58:37|15693.21
01:58:38|15693.21
01:58:39|15693.21
01:58:40|15693.21
01:58:41|15689.48
01:58:42|15698.77
01:58:42|15698.77
01:58:44|15689.59
01:58:44|15689.41
01:58:45|15691.35
01:58:47|15691.35
01:58:48|15691.35
01:58:48|15691.09
01:58:50|15691.09
01:58:50|15694.7
01:58:51|15689.99
01:58:52|15689.99
01:58:53|15702.46
01:58:56|15702.46
01:58:56|15702.46
01:58:57|15702.46
01:58:58|15702.46
01:59:00|15702.46
01:59:00|15712.09
01:59:02|15712.09
01:59:02|15712.09
01:59:03|15701.48
01:59:06|15697.84
01:59:06|15697.84
01:59:07|15697.84
01:59:08|15704.27
01:59:10|15704.27
01:59:11|15704.27
01:59:12|15704.27
01:59:13|15704.27
01:59:14|15706.9
01:59:15|15706.9
01:59:15|15701.6
01:59:17|15702.3
01:59:17|15702.3
01:59:19|15702.47
01:59:20|15702.47
01:59:21|15702.47
01:59:22|15702.47
01:59:24|15702.47
01:59:24|15702.47
01:59:25|15702.47
01:59:26|15702.02
01:59:27|15702.02
01:59:28|15702.02
01:59:30|15702.02
01:59:31|15702.02
01:59:31|15702.02
01:59:33|15705.36
01:59:34|15705.36
01:59:34|15706.14
01:59:37|15706.14
01:59:37|15706.14
01:59:38|15706.7
01:59:39|15706.7
01:59:40|15706.7
01:59:41|15706.7
01:59:43|15706.7
01:59:43|15710.22
01:59:45|15710.9
01:59:46|15710.9
01:59:46|15710.9
01:59:47|15710.9
01:59:49|15710.9
01:59:50|15705.64
01:59:50|15705.64
01:59:52|15702.33
01:59:52|15701.38
01:59:54|15701.38
01:59:54|15701.1
01:59:57|15701.1
01:59:57|15701.1
01:59:58|15702.22
01:59:59|15702.22
02:00:00|15702.22
02:00:01|15702.22
02:00:02|15702.22
02:00:03|15697.84
02:00:05|15698.27
02:00:05|15695.1
02:00:06|15696.7
02:00:08|15696.7
02:00:08|15696.7
02:00:10|15696.7
02:00:11|15696.7
02:00:13|15696.1
02:00:13|15691.48
02:00:14|15691.68
02:00:15|15688.5
02:00:16|15685.56
02:00:17|15685.56
02:00:18|15680.53
02:00:19|15680.53
02:00:20|15680.53
02:00:22|15680.53
02:00:22|15680.53
02:00:23|15680.53
02:00:25|15680.53
02:00:25|15681.27
02:00:27|15681.27
02:00:28|15681.24
02:00:29|15681.24
02:00:30|15681.24
02:00:31|15687.06
02:00:32|15686.92
02:00:32|15686.78
02:00:34|15681.51
02:00:35|15681.45
02:00:35|15681.45
02:00:36|15681.45
02:00:39|15684.34
02:00:39|15684.34
02:00:40|15691.95
02:00:41|15686.56
02:00:42|15696.62
02:00:43|15696.62
02:00:45|15696.62
02:00:45|15696.62
02:00:47|15696.62
02:00:47|15696.62
02:00:48|15691.66
02:00:50|15692.32
02:00:50|15692.32
02:00:52|15692.37
02:00:53|15692.37
02:00:54|15692.37
02:00:54|15692.51
02:00:55|15691.77
02:00:57|15691.77
02:00:58|15691.77
02:00:58|15691.77
02:00:59|15691.77
02:01:01|15692.32
02:01:02|15695.84
02:01:02|15695.84
02:01:04|15695.84
02:01:04|15692.01
02:01:07|15692.01
02:01:07|15694.49
02:01:08|15694.49
02:01:09|15694.49
02:01:10|15691.16
02:01:11|15691.16
02:01:12|15687.68
02:01:13|15691.73
02:01:14|15691.73
02:01:15|15691.73
02:01:16|15691.73
02:01:17|15691.73
02:01:18|15691.73
02:01:19|15691.73
02:01:20|15692.35
02:01:21|15692.62
02:01:22|15696.51
02:01:23|15696.51
02:01:24|15696.51
02:01:25|15696.51
02:01:26|15696.51
02:01:27|15696.51
02:01:28|15697.79
02:01:29|15697.79
02:01:31|15697.79
02:01:32|15697.79
02:01:33|15697.79
02:01:33|15697.79
02:01:35|15697.79
02:01:35|15697.79
02:01:36|15697.79
02:01:38|15697.79
02:01:39|15697.79
02:01:40|15693.31
02:01:41|15693.31
02:01:42|15693.31
02:01:44|15693.31
02:01:44|15693.31
02:01:45|15693.31
02:01:46|15693.31
02:01:47|15691.1
02:01:48|15691.1
02:01:49|15691.1
02:01:50|15691.1
02:01:51|15691.1
02:01:52|15691.1
02:01:53|15691.1
02:01:55|15695.8
02:01:55|15695.8
02:01:56|15695.8
02:01:57|15695.8
02:01:58|15695.8
02:01:59|15695.8
02:02:00|15695.8
02:02:01|15695.8
02:02:02|15693.87
02:02:03|15693.72
02:02:04|15693.72
02:02:06|15693.72
02:02:07|15693.72
02:02:07|15693.72
02:02:08|15693.72
02:02:10|15693.72
02:02:11|15693.72
02:02:12|15694.35
02:02:12|15694.35
02:02:13|15700.54
02:02:14|15700.54
02:02:16|15700.54
02:02:16|15702.28
02:02:18|15702.39
02:02:19|15702.39
02:02:19|15702.39
02:02:21|15702.39
02:02:21|15702.39
02:02:23|15702.39
02:02:24|15702.39
02:02:25|15702.39
02:02:25|15702.39
02:02:27|15702.39
02:02:27|15702.39
02:02:28|15702.39
02:02:30|15702.39
02:02:32|15702.02
02:02:33|15702.02
02:02:33|15702.02
02:02:34|15701.41
02:02:35|15701.41
02:02:37|15701.41
02:02:37|15701.41
02:02:39|15698.26
02:02:40|15701.97
02:02:41|15701.97
02:02:42|15701.97
02:02:43|15701.97
02:02:44|15701.97
02:02:45|15701.97
02:02:47|15701.97
02:02:48|15701.97
02:02:48|15701.97
02:02:51|15701.97
02:02:51|15703.57
02:02:53|15703.57
02:02:54|15703.7
02:02:54|15703.85
02:02:56|15703.85
02:02:57|15703.85
02:02:58|15704.48
02:02:59|15704.48
02:03:01|15706.57
02:03:01|15706.57
02:03:02|15706.57
02:03:03|15706.57
02:03:04|15706.57
02:03:05|15706.57
02:03:06|15706.57
02:03:08|15706.57
02:03:08|15707.64
02:03:09|15703.03
02:03:11|15703.03
02:03:11|15703.15
02:03:12|15701.87
02:03:13|15701.87
02:03:15|15701.87
02:03:16|15701.87
02:03:17|15701.87
02:03:18|15701.97
02:03:19|15701.41
02:03:20|15700.32
02:03:21|15697.01
02:03:23|15696.88
02:03:23|15696.88
02:03:24|15696.88
02:03:25|15696.88
02:03:26|15696.88
02:03:28|15696.88
02:03:28|15696.88
02:03:30|15696.88
02:03:30|15696.88
02:03:32|15696.88
02:03:34|15696.88
02:03:34|15696.88
02:03:35|15696.88
02:03:36|15696.88
02:03:37|15696.88
02:03:38|15696.88
02:03:39|15696.88
02:03:41|15696.88
02:03:42|15696.88
02:03:44|15696.88
02:03:44|15696.88
02:03:45|15696.88
02:03:46|15696.88
02:03:47|15696.88
02:03:48|15696.88
02:03:49|15696.88
02:03:50|15696.88
02:03:51|15696.88
02:03:52|15696.88
02:03:54|15696.88
02:03:55|15696.88
02:03:56|15696.88
02:03:57|15696.88
02:03:58|15696.88
02:04:00|15696.88
02:04:01|15696.88
02:04:01|15696.88
02:04:02|15696.88
02:04:03|15696.88
02:04:05|15698.91
02:04:06|15698.91
02:04:07|15698.91
02:04:08|15698.91
02:04:09|15698.91
02:04:10|15698.91
02:04:11|15698.91
02:04:12|15701.69
02:04:13|15702.62
02:04:14|15702.62
02:04:15|15702.62
02:04:16|15702.62
02:04:17|15702.62
02:04:18|15702.62
02:04:19|15702.62
02:04:20|15702.62
02:04:21|15702.62
02:04:22|15702.62
02:04:23|15702.62
02:04:25|15702.62
02:04:26|15702.62
02:04:26|15700.43
02:04:27|15700.43
02:04:28|15700.43
02:04:30|15700.43
02:04:31|15700.43
02:04:31|15700.43
02:04:32|15699.98
02:04:34|15699.98
02:04:34|15699.98
02:04:35|15699.98
02:04:36|15696.83
02:04:37|15696.83
02:04:38|15696.83
02:04:39|15696.83
02:04:42|15696.69
02:04:42|15696.69
02:04:44|15696.69
02:04:45|15696.69
02:04:46|15696.69
02:04:47|15696.36
02:04:48|15694.9
02:04:49|15694.9
02:04:50|15694.9
02:04:51|15694.9
02:04:53|15694.9
02:04:54|15694.9
02:04:54|15694.9
02:04:55|15694.9
02:04:56|15694.9
02:04:57|15694.9
02:04:59|15694.9
02:04:59|15694.9
02:05:00|15694.9
02:05:01|15694.9
02:05:03|15694.9
02:05:03|15694.9
02:05:04|15694.9
02:05:06|15692.02
02:05:07|15692.02
02:05:09|15687.21
02:05:09|15687.21
02:05:10|15687.21
02:05:12|15684.
02:05:12|15684.11
02:05:13|15683.62
02:05:14|15684.67
02:05:15|15684.67
02:05:16|15684.67
02:05:17|15684.67
02:05:18|15684.67
02:05:19|15684.67
02:05:20|15684.67
02:05:21|15684.67
02:05:23|15684.67
02:05:23|15684.67
02:05:24|15684.67
02:05:25|15684.67
02:05:26|15689.4
02:05:27|15689.4
02:05:28|15689.4
02:05:29|15689.4
02:05:30|15689.4
02:05:31|15692.72
02:05:32|15693.25
02:05:33|15693.25
02:05:35|15693.7
02:05:35|15693.7
02:05:37|15694.08
02:05:37|15694.08
02:05:39|15694.08
02:05:40|15694.08
02:05:40|15694.08
02:05:41|15694.08
02:05:43|15694.08
02:05:43|15694.08
02:05:45|15694.08
02:05:46|15694.08
02:05:48|15688.13
02:05:48|15688.13
02:05:49|15688.13
02:05:50|15688.13
02:05:51|15688.13
02:05:52|15688.15
02:05:53|15688.15
02:05:54|15692.81
02:05:56|15692.81
02:05:56|15692.81
02:05:58|15692.81
02:05:59|15694.37
02:06:00|15694.37
02:06:01|15694.37
02:06:02|15695.56
02:06:03|15695.56
02:06:04|15695.56
02:06:05|15695.56
02:06:07|15695.56
02:06:07|15695.56
02:06:08|15698.43
02:06:09|15699.57
02:06:10|15699.57
02:06:12|15700.09
02:06:13|15700.09
02:06:14|15700.09
02:06:15|15700.09
02:06:15|15698.13
02:06:17|15698.13
02:06:17|15698.13
02:06:18|15698.13
02:06:19|15695.24
02:06:20|15695.24
02:06:21|15695.24
02:06:23|15695.24
02:06:23|15695.24
02:06:24|15695.24
02:06:25|15694.69
02:06:26|15694.69
02:06:28|15694.69
02:06:28|15694.69
02:06:30|15694.69
02:06:31|15690.2
02:06:32|15690.2
02:06:33|15690.2
02:06:34|15690.2
02:06:34|15690.2
02:06:36|15690.2
02:06:38|15690.2
02:06:38|15685.
02:06:39|15685.
02:06:40|15685.
02:06:41|15685.
02:06:43|15685.
02:06:45|15685.
02:06:46|15685.
02:06:47|15685.
02:06:48|15685.
02:06:49|15685.
02:06:50|15685.
02:06:51|15685.
02:06:52|15685.
02:06:54|15685.
02:06:55|15685.
02:06:55|15685.
02:06:57|15685.
02:06:58|15685.
02:06:59|15688.97
02:07:00|15693.29
02:07:02|15693.29
02:07:03|15693.29
02:07:04|15693.29
02:07:05|15693.29
02:07:06|15693.29
02:07:07|15693.29
02:07:08|15693.29
02:07:09|15692.49
02:07:10|15692.49
02:07:12|15692.49
02:07:12|15692.49
02:07:13|15692.49
02:07:14|15692.49
02:07:16|15689.58
02:07:17|15689.58
02:07:18|15689.58
02:07:19|15689.58
02:07:19|15689.58
02:07:20|15686.69
02:07:21|15685.51
02:07:23|15685.51
02:07:24|15685.51
02:07:24|15683.12
02:07:26|15683.12
02:07:26|15683.12
02:07:28|15683.12
02:07:29|15683.12
02:07:29|15680.04
02:07:31|15680.04
02:07:33|15685.32
02:07:33|15676.06
02:07:34|15668.29
02:07:35|15661.87
02:07:36|15651.38
02:07:38|15662.97
02:07:38|15665.89
02:07:40|15665.89
02:07:41|15669.47
02:07:41|15660.4
02:07:43|15654.71
02:07:44|15654.71
02:07:44|15654.71
02:07:46|15662.65
02:07:46|15672.82
02:07:48|15672.82
02:07:49|15672.82
02:07:50|15652.9
02:07:51|15653.84
02:07:52|15664.56
02:07:53|15664.56
02:07:54|15664.56
02:07:55|15665.43
02:07:56|15665.43
02:07:57|15665.45
02:07:58|15666.34
02:07:59|15666.34
02:07:59|15666.34
02:08:01|15661.98
02:08:02|15661.98
02:08:03|15661.98
02:08:05|15655.97
02:08:06|15663.58
02:08:07|15663.58
02:08:08|15663.58
02:08:09|15663.58
02:08:11|15652.79
02:08:12|15652.86
02:08:13|15652.86
02:08:13|15658.58
02:08:15|15653.85
02:08:16|15653.85
02:08:17|15653.42
02:08:18|15653.42
02:08:19|15648.78
02:08:20|15648.78
02:08:21|15648.78
02:08:22|15648.78
02:08:24|15648.78
02:08:25|15653.27
02:08:26|15653.27
02:08:26|15656.44
02:08:27|15658.76
02:08:28|15658.76
02:08:29|15658.76
02:08:31|15661.61
02:08:32|15661.61
02:08:33|15661.61
02:08:35|15654.67
02:08:35|15654.67
02:08:36|15654.67
02:08:37|15655.86
02:08:39|15655.86
02:08:39|15655.88
02:08:41|15655.9
02:08:42|15655.9
02:08:43|15656.14
02:08:45|15659.42
02:08:46|15659.42
02:08:46|15659.42
02:08:47|15659.42
02:08:49|15654.38
02:08:50|15648.82
02:08:51|15648.64
02:08:52|15642.91
02:08:53|15642.92
02:08:54|15642.92
02:08:54|15642.92
02:08:56|15642.92
02:08:57|15642.92
02:08:58|15642.92
02:08:58|15637.9
02:09:00|15644.46
02:09:02|15626.36
02:09:02|15622.6
02:09:03|15626.55
02:09:04|15620.7
02:09:05|15623.37
02:09:06|15633.35
02:09:08|15636.5
02:09:09|15629.27
02:09:10|15626.23
02:09:10|15626.23
02:09:11|15625.67
02:09:12|15624.32
02:09:14|15628.98
02:09:15|15632.29
02:09:17|15626.64
02:09:18|15622.64
02:09:18|15622.64
02:09:19|15619.02
02:09:20|15619.02
02:09:21|15615.05
02:09:22|15610.
02:09:23|15604.31
02:09:24|15590.08
02:09:25|15597.01
02:09:26|15583.85
02:09:27|15583.85
02:09:28|15600.81
02:09:29|15600.81
02:09:30|15600.81
02:09:32|15584.09
02:09:32|15580.67
02:09:34|15579.82
02:09:34|15569.52
02:09:35|15560.
02:09:36|15558.64
02:09:38|15558.
02:09:39|15562.32
02:09:39|15562.33
02:09:41|15562.33
02:09:42|15558.
02:09:42|15555.02
02:09:44|15562.15
02:09:45|15550.18
02:09:47|15545.47
02:09:47|15545.47
02:09:49|15554.48
02:09:51|15544.56
02:09:51|15544.41
02:09:52|15550.2
02:09:53|15539.11
02:09:55|15531.87
02:09:55|15544.52
02:09:57|15550.74
02:09:59|15552.68
02:10:00|15531.94
02:10:00|15545.97
02:10:01|15532.33
02:10:02|15545.99
02:10:03|15549.17
02:10:04|15551.77
02:10:06|15562.33
02:10:07|15551.61
02:10:08|15550.51
02:10:09|15550.52
02:10:10|15563.99
02:10:11|15569.88
02:10:12|15560.53
02:10:13|15560.53
02:10:14|15562.17
02:10:15|15564.
02:10:16|15564.
02:10:17|15567.64
02:10:18|15557.91
02:10:19|15573.37
02:10:20|15573.37
02:10:21|15576.73
02:10:22|15582.93
02:10:23|15587.
02:10:24|15586.76
02:10:25|15586.76
02:10:26|15586.76
02:10:27|15586.76
02:10:28|15589.76
02:10:29|15589.76
02:10:30|15589.76
02:10:31|15589.76
02:10:33|15585.49
02:10:33|15585.49
02:10:34|15585.49
02:10:35|15585.36
02:10:36|15585.36
02:10:37|15573.95
02:10:38|15567.14
02:10:39|15577.17
02:10:40|15568.79
02:10:41|15577.37
02:10:42|15562.83
02:10:44|15569.11
02:10:44|15563.19
02:10:45|15563.19
02:10:47|15575.12
02:10:48|15575.12
02:10:50|15575.04
02:10:50|15575.04
02:10:51|15572.83
02:10:52|15572.57
02:10:53|15572.57
02:10:54|15569.57
02:10:56|15568.08
02:10:57|15568.08
02:10:58|15575.94
02:10:59|15578.06
02:11:00|15564.26
02:11:01|15562.79
02:11:02|15555.69
02:11:03|15549.22
02:11:04|15576.8
02:11:05|15558.55
02:11:06|15558.55
02:11:08|15556.54
02:11:08|15559.22
02:11:09|15563.58
02:11:10|15569.27
02:11:11|15560.91
02:11:12|15557.97
02:11:13|15557.97
02:11:14|15553.27
02:11:15|15553.27
02:11:16|15551.15
02:11:17|15553.71
02:11:18|15556.24
02:11:19|15552.05
02:11:20|15547.96
02:11:21|15547.46
02:11:22|15540.43
02:11:23|15540.19
02:11:24|15531.42
02:11:25|15533.05
02:11:26|15535.03
02:11:27|15536.68
02:11:28|15529.76
02:11:29|15528.81
02:11:30|15527.23
02:11:31|15532.97
02:11:32|15526.87
02:11:33|15532.54
02:11:34|15524.66
02:11:35|15522.44
02:11:37|15521.39
02:11:37|15522.44
02:11:39|15530.99
02:11:40|15538.86
02:11:41|15539.83
02:11:42|15537.18
02:11:43|15532.69
02:11:44|15530.77
02:11:45|15527.26
02:11:45|15520.68
02:11:47|15520.68
02:11:49|15527.81
02:11:50|15527.81
02:11:51|15528.44
02:11:52|15532.96
02:11:53|15536.19
02:11:54|15543.68
02:11:55|15552.85
02:11:56|15552.85
02:11:57|15555.04
02:11:58|15548.09
02:11:59|15542.42
02:12:00|15545.28
02:12:01|15545.28
02:12:02|15538.92
02:12:03|15533.57
02:12:04|15529.59
02:12:06|15536.83
02:12:07|15543.3
02:12:07|15544.24
02:12:09|15549.2
02:12:10|15549.2
02:12:11|15541.01
02:12:12|15541.01
02:12:13|15541.68
02:12:13|15539.59
02:12:15|15541.38
02:12:16|15534.71
02:12:17|15535.62
02:12:18|15535.76
02:12:19|15526.47
02:12:20|15526.47
02:12:21|15526.47
02:12:22|15526.47
02:12:23|15523.98
02:12:25|15523.31
02:12:26|15521.46
02:12:27|15520.08
02:12:28|15527.29
02:12:28|15528.57
02:12:29|15534.73
02:12:30|15533.6
02:12:31|15533.6
02:12:32|15527.92
02:12:34|15527.92
02:12:34|15523.02
02:12:35|15523.02
02:12:37|15529.18
02:12:37|15529.18
02:12:38|15513.46
02:12:39|15513.49
02:12:41|15510.
02:12:42|15508.
02:12:43|15509.21
02:12:44|15500.
02:12:45|15498.91
02:12:45|15514.15
02:12:47|15514.15
02:12:48|15504.74
02:12:50|15517.66
02:12:51|15518.64
02:12:52|15523.18
02:12:54|15518.11
02:12:54|15524.75
02:12:55|15524.75
02:12:57|15536.13
02:12:58|15536.81
02:12:59|15536.81
02:13:00|15536.81
02:13:01|15532.58
02:13:02|15539.3
02:13:02|15539.3
02:13:04|15540.2
02:13:05|15540.2
02:13:06|15548.15
02:13:06|15549.22
02:13:08|15552.43
02:13:08|15563.67
02:13:09|15546.83
02:13:11|15541.21
02:13:12|15541.21
02:13:14|15537.81
02:13:14|15542.82
02:13:15|15545.35
02:13:16|15545.35
02:13:17|15548.64
02:13:18|15548.64
02:13:19|15536.16
02:13:20|15535.95
02:13:21|15538.04
02:13:22|15538.04
02:13:23|15538.04
02:13:24|15526.88
02:13:25|15526.88
02:13:26|15526.87
02:13:27|15526.87
02:13:28|15526.87
02:13:29|15531.29
02:13:30|15531.29
02:13:31|15534.31
02:13:32|15537.51
02:13:33|15538.49
02:13:34|15546.72
02:13:35|15554.06
02:13:37|15542.
02:13:38|15547.43
02:13:39|15549.99
02:13:39|15549.99
02:13:41|15549.99
02:13:42|15549.99
02:13:42|15549.99
02:13:43|15548.72
02:13:45|15548.72
02:13:45|15543.45
02:13:47|15551.58
02:13:47|15551.58
02:13:48|15553.63
02:13:49|15556.73
02:13:51|15556.73
02:13:52|15556.98
02:13:53|15550.71
02:13:54|15550.71
02:13:54|15550.71
02:13:56|15550.71
02:13:56|15557.17
02:13:57|15557.17
02:13:59|15560.
02:14:01|15568.69
02:14:01|15571.6
02:14:02|15574.35
02:14:04|15573.36
02:14:05|15573.36
02:14:05|15573.36
02:14:08|15573.36
02:14:08|15573.36
02:14:09|15573.36
02:14:10|15572.75
02:14:11|15564.73
02:14:12|15565.57
02:14:14|15576.82
02:14:15|15576.82
02:14:17|15576.82
02:14:17|15579.46
02:14:18|15579.46
02:14:19|15578.58
02:14:20|15578.58
02:14:21|15582.3
02:14:22|15577.36
02:14:23|15574.58
02:14:24|15570.88
02:14:25|15572.94
02:14:27|15572.94
02:14:27|15566.52
02:14:30|15563.8
02:14:31|15569.39
02:14:33|15574.03
02:14:33|15574.03
02:14:34|15574.03
02:14:35|15574.03
02:14:36|15579.89
02:14:37|15579.89
02:14:38|15580.32
02:14:39|15575.56
02:14:40|15575.66
02:14:41|15575.06
02:14:42|15564.7
02:14:43|15564.7
02:14:44|15572.84
02:14:45|15573.83
02:14:46|15573.83
02:14:47|15573.83
02:14:48|15575.46
02:14:49|15575.46
02:14:51|15575.46
02:14:52|15575.27
02:14:53|15575.16
02:14:53|15572.71
02:14:56|15567.16
02:14:57|15571.26
02:14:57|15571.26
02:14:58|15571.26
02:14:59|15576.17
02:15:00|15576.17
02:15:01|15579.94
02:15:02|15575.35
02:15:03|15576.12
02:15:04|15575.2
02:15:05|15575.2
02:15:06|15581.96
02:15:08|15574.54
02:15:08|15571.58
02:15:09|15571.6
02:15:10|15571.6
02:15:11|15576.46
02:15:12|15576.57
02:15:13|15573.45
02:15:14|15572.43
02:15:16|15574.51
02:15:17|15574.51
02:15:17|15576.68
02:15:19|15569.96
02:15:20|15569.97
02:15:21|15566.97
02:15:21|15570.68
02:15:22|15570.68
02:15:23|15563.29
02:15:26|15559.98
02:15:26|15559.98
02:15:27|15556.8
02:15:28|15556.8
02:15:29|15556.67
02:15:30|15556.67
02:15:31|15556.67
02:15:32|15561.95
02:15:33|15554.62
02:15:34|15552.03
02:15:36|15552.03
02:15:36|15552.03
02:15:37|15558.11
02:15:38|15560.17
02:15:39|15560.17
02:15:40|15560.17
02:15:41|15560.17
02:15:42|15560.17
02:15:43|15564.03
02:15:44|15558.92
02:15:45|15558.19
02:15:46|15558.19
02:15:47|15558.19
02:15:48|15560.18
02:15:49|15560.18
02:15:50|15560.18
02:15:51|15560.18
02:15:52|15560.18
02:15:54|15560.18
02:15:55|15565.07
02:15:56|15565.07
02:15:57|15565.07
02:15:58|15565.07
02:15:59|15569.24
02:16:00|15569.24
02:16:01|15574.5
02:16:02|15574.5
02:16:02|15580.32
02:16:03|15585.39
02:16:05|15585.39
02:16:07|15575.48
02:16:08|15575.48
02:16:09|15575.48
02:16:10|15574.82
02:16:10|15574.8
02:16:13|15572.44
02:16:14|15567.99
02:16:14|15567.99
02:16:15|15567.99
02:16:16|15567.99
02:16:17|15566.25
02:16:19|15545.59
02:16:19|15545.59
02:16:20|15550.02
02:16:21|15552.47
02:16:23|15552.47
02:16:24|15546.27
02:16:24|15546.27
02:16:25|15537.01
02:16:27|15539.77
02:16:28|15532.5
02:16:29|15532.5
02:16:29|15533.91
02:16:30|15533.91
02:16:31|15533.91
02:16:33|15533.91
02:16:33|15530.94
02:16:34|15530.15
02:16:35|15535.6
02:16:37|15528.04
02:16:37|15521.65
02:16:38|15517.11
02:16:39|15517.11
02:16:41|15522.15
02:16:41|15522.15
02:16:42|15523.18
02:16:43|15527.64
02:16:44|15527.64
02:16:45|15527.21
02:16:46|15524.05
02:16:47|15524.05
02:16:49|15524.05
02:16:50|15524.05
02:16:50|15524.05
02:16:51|15524.05
02:16:53|15524.88
02:16:55|15532.18
02:16:56|15530.57
02:16:56|15530.57
02:16:58|15530.57
02:16:59|15530.57
02:17:00|15530.57
02:17:01|15532.94
02:17:02|15533.59
02:17:03|15533.59
02:17:04|15533.59
02:17:06|15530.8
02:17:06|15524.8
02:17:08|15524.8
02:17:09|15531.09
02:17:10|15531.09
02:17:11|15531.09
02:17:13|15520.49
02:17:13|15520.49
02:17:14|15520.35
02:17:15|15512.71
02:17:16|15514.66
02:17:17|15514.66
02:17:18|15514.66
02:17:19|15514.66
02:17:20|15507.64
02:17:21|15508.94
02:17:22|15505.89
02:17:23|15500.57
02:17:24|15506.59
02:17:25|15510.7
02:17:26|15510.7
02:17:27|15523.07
02:17:28|15520.58
02:17:29|15520.58
02:17:30|15514.99
02:17:31|15511.85
02:17:32|15515.75
02:17:34|15517.25
02:17:34|15517.25
02:17:36|15518.81
02:17:36|15519.65
02:17:38|15518.81
02:17:38|15518.81
02:17:41|15518.81
02:17:41|15518.81
02:17:42|15521.31
02:17:43|15521.31
02:17:44|15521.31
02:17:45|15521.31
02:17:46|15522.46
02:17:47|15527.16
02:17:48|15524.06
02:17:49|15521.47
02:17:50|15521.47
02:17:51|15521.47
02:17:52|15521.47
02:17:53|15517.
02:17:54|15517.
02:17:56|15524.91
02:17:58|15530.95
02:17:58|15530.95
02:17:59|15530.95
02:18:00|15527.02
02:18:01|15527.02
02:18:02|15527.02
02:18:04|15530.18
02:18:06|15530.18
02:18:06|15525.29
02:18:07|15522.12
02:18:09|15524.79
02:18:09|15520.62
02:18:11|15525.7
02:18:12|15525.7
02:18:13|15525.7
02:18:14|15525.7
02:18:15|15524.01
02:18:16|15526.16
02:18:18|15523.18
02:18:19|15526.45
02:18:20|15527.08
02:18:21|15527.08
02:18:22|15529.31
02:18:23|15529.31
02:18:24|15529.86
02:18:25|15529.86
02:18:27|15528.69
02:18:27|15528.69
02:18:29|15528.69
02:18:29|15528.69
02:18:30|15533.6
02:18:31|15536.19
02:18:32|15536.19
02:18:34|15538.79
02:18:34|15538.79
02:18:35|15538.79
02:18:36|15541.91
02:18:38|15539.02
02:18:38|15537.9
02:18:39|15540.78
02:18:41|15540.78
02:18:41|15540.78
02:18:42|15537.4
02:18:43|15540.76
02:18:44|15543.05
02:18:45|15543.05
02:18:47|15542.78
02:18:47|15542.78
02:18:48|15542.78
02:18:50|15542.78
02:18:50|15542.78
02:18:52|15546.98
02:18:52|15542.64
02:18:54|15541.81
02:18:55|15541.81
02:18:56|15540.25
02:18:57|15540.25
02:18:58|15540.25
02:18:59|15541.16
02:19:00|15545.51
02:19:01|15541.65
02:19:02|15537.11
02:19:03|15543.24
02:19:04|15546.57
02:19:05|15547.49
02:19:06|15547.49
02:19:07|15545.14
02:19:08|15542.68
02:19:10|15542.68
02:19:10|15542.68
02:19:12|15542.68
02:19:12|15542.68
02:19:13|15542.68
02:19:15|15543.27
02:19:16|15536.45
02:19:17|15541.55
02:19:18|15543.17
02:19:19|15543.17
02:19:21|15537.58
02:19:21|15537.49
02:19:23|15535.53
02:19:24|15544.07
02:19:24|15544.07
02:19:25|15543.85
02:19:26|15543.85
02:19:28|15543.85
02:19:28|15544.28
02:19:29|15544.28
02:19:30|15545.07
02:19:32|15544.21
02:19:33|15543.71
02:19:34|15543.71
02:19:35|15535.14
02:19:36|15535.14
02:19:38|15535.46
02:19:38|15543.64
02:19:39|15543.64
02:19:40|15542.51
02:19:41|15542.51
02:19:42|15541.08
02:19:43|15541.08
02:19:44|15541.08
02:19:45|15541.08
02:19:46|15538.29
02:19:48|15540.21
02:19:48|15540.21
02:19:50|15539.29
02:19:51|15540.21
02:19:51|15540.21
02:19:53|15540.21
02:19:54|15540.8
02:19:55|15540.8
02:19:57|15540.92
02:19:57|15539.24
02:19:58|15539.31
02:19:59|15539.3
02:20:00|15539.3
02:20:02|15539.3
02:20:04|15537.69
02:20:04|15539.49
02:20:06|15543.64
02:20:07|15545.05
02:20:09|15548.9
02:20:10|15549.8
02:20:10|15549.8
02:20:11|15551.59
02:20:12|15551.59
02:20:14|15551.59
02:20:15|15551.59
02:20:16|15553.18
02:20:18|15550.89
02:20:19|15550.89
02:20:19|15557.54
02:20:20|15560.12
02:20:21|15560.12
02:20:23|15561.45
02:20:23|15561.45
02:20:25|15557.24
02:20:26|15551.49
02:20:27|15552.54
02:20:27|15552.54
02:20:29|15552.54
02:20:30|15552.54
02:20:31|15552.56
02:20:32|15552.56
02:20:33|15546.79
02:20:34|15546.79
02:20:35|15546.79
02:20:36|15546.79
02:20:37|15546.79
02:20:38|15546.79
02:20:40|15544.13
02:20:41|15544.13
02:20:42|15544.13
02:20:42|15542.69
02:20:43|15542.69
02:20:44|15542.69
02:20:45|15542.69
02:20:46|15542.69
02:20:47|15534.72
02:20:49|15532.5
02:20:50|15532.5
02:20:51|15532.5
02:20:52|15528.71
02:20:53|15528.71
02:20:54|15534.27
02:20:55|15534.27
02:20:56|15534.27
02:20:57|15534.27
02:20:58|15532.93
02:20:59|15532.93
02:21:00|15532.93
02:21:01|15533.64
02:21:02|15524.88
02:21:03|15520.58
02:21:04|15523.77
02:21:05|15523.77
02:21:07|15520.53
02:21:08|15524.45
02:21:08|15524.45
02:21:10|15516.78
02:21:11|15515.7
02:21:11|15515.8
02:21:12|15515.74
02:21:14|15515.74
02:21:15|15518.53
02:21:15|15519.88
02:21:17|15514.64
02:21:18|15512.17
02:21:18|15509.67
02:21:19|15512.19
02:21:22|15511.73
02:21:22|15511.73
02:21:23|15506.79
02:21:24|15501.42
02:21:25|15500.57
02:21:26|15501.55
02:21:27|15497.51
02:21:28|15494.56
02:21:29|15491.9
02:21:31|15494.1
02:21:32|15501.09
02:21:33|15501.09
02:21:35|15497.25
02:21:36|15500.75
02:21:36|15494.85
02:21:37|15494.85
02:21:39|15494.85
02:21:41|15495.72
02:21:42|15495.72
02:21:44|15503.2
02:21:44|15503.2
02:21:45|15498.81
02:21:46|15498.81
02:21:47|15498.81
02:21:49|15502.44
02:21:49|15502.44
02:21:51|15507.72
02:21:52|15503.07
02:21:53|15503.07
02:21:53|15508.62
02:21:55|15509.51
02:21:55|15509.51
02:21:56|15510.1
02:21:58|15510.1
02:22:00|15508.05
02:22:01|15504.64
02:22:02|15504.64
02:22:03|15505.65
02:22:05|15505.65
02:22:05|15505.65
02:22:06|15505.65
02:22:08|15503.41
02:22:08|15506.22
02:22:11|15506.22
02:22:11|15503.81
02:22:12|15498.31
02:22:13|15498.31
02:22:14|15502.04
02:22:16|15501.7
02:22:17|15499.3
02:22:18|15494.03
02:22:19|15491.39
02:22:20|15491.39
02:22:21|15488.71
02:22:22|15489.94
02:22:23|15489.94
02:22:24|15487.92
02:22:25|15491.25
02:22:26|15491.25
02:22:27|15491.36
02:22:28|15485.15
02:22:29|15488.52
02:22:30|15497.09
02:22:31|15506.61
02:22:32|15501.22
02:22:33|15498.42
02:22:34|15493.96
02:22:35|15493.96
02:22:36|15493.96
02:22:37|15491.09
02:22:38|15496.74
02:22:39|15497.88
02:22:40|15497.88
02:22:41|15497.88
02:22:42|15494.42
02:22:43|15494.42
02:22:44|15494.42
02:22:46|15494.42
02:22:46|15494.42
02:22:48|15494.45
02:22:48|15489.41
02:22:50|15488.8
02:22:50|15488.4
02:22:51|15489.16
02:22:53|15494.94
02:22:54|15498.52
02:22:54|15501.34
02:22:55|15501.34
02:22:58|15496.3
02:22:58|15491.02
02:23:00|15487.59
02:23:01|15487.59
02:23:02|15493.89
02:23:03|15493.89
02:23:04|15493.89
02:23:06|15495.87
02:23:06|15495.87
02:23:07|15495.87
02:23:09|15495.87
02:23:10|15496.4
02:23:10|15495.54
02:23:12|15500.6
02:23:13|15500.6
02:23:14|15500.6
02:23:15|15500.6
02:23:16|15504.2
02:23:17|15504.2
02:23:17|15504.2
02:23:18|15508.07
02:23:20|15508.07
02:23:21|15508.07
02:23:22|15504.55
02:23:23|15501.86
02:23:24|15501.86
02:23:25|15503.67
02:23:26|15505.09
02:23:28|15508.76
02:23:28|15504.13
02:23:30|15501.02
02:23:31|15501.02
02:23:32|15500.14
02:23:33|15500.
02:23:35|15496.46
02:23:36|15496.46
02:23:36|15493.32
02:23:37|15490.65
02:23:38|15487.09
02:23:40|15492.9
02:23:41|15492.9
02:23:41|15487.55
02:23:42|15487.31
02:23:43|15487.31
02:23:46|15485.06
02:23:46|15479.27
02:23:47|15476.31
02:23:49|15469.67
02:23:49|15467.09
02:23:51|15480.65
02:23:52|15465.56
02:23:53|15459.87
02:23:53|15456.4
02:23:55|15457.23
02:23:56|15454.37
02:23:56|15449.43
02:23:57|15458.71
02:23:58|15448.88
02:24:01|15446.83
02:24:02|15454.13
02:24:03|15458.38
02:24:04|15467.7
02:24:06|15460.81
02:24:06|15457.62
02:24:08|15446.89
02:24:09|15454.16
02:24:10|15451.12
02:24:11|15451.12
02:24:12|15458.91
02:24:13|15460.4
02:24:14|15456.15
02:24:15|15448.17
02:24:16|15444.41
02:24:17|15453.69
02:24:19|15453.69
02:24:20|15453.7
02:24:21|15451.57
02:24:22|15454.79
02:24:22|15454.79
02:24:23|15448.81
02:24:24|15447.54
02:24:25|15453.12
02:24:26|15453.12
02:24:28|15455.07
02:24:30|15447.92
02:24:31|15447.92
02:24:31|15454.26
02:24:33|15452.31
02:24:33|15452.31
02:24:34|15448.65
02:24:35|15452.25
02:24:36|15452.77
02:24:38|15456.69
02:24:38|15460.05
02:24:39|15460.05
02:24:41|15460.05
02:24:42|15460.05
02:24:43|15460.05
02:24:44|15466.06
02:24:45|15466.26
02:24:46|15470.5
02:24:47|15460.85
02:24:48|15459.76
02:24:50|15461.95
02:24:50|15461.95
02:24:51|15464.38
02:24:52|15458.05
02:24:54|15458.05
02:24:54|15458.05
02:24:56|15458.46
02:24:56|15462.59
02:24:58|15465.47
02:25:00|15468.34
02:25:01|15469.66
02:25:02|15472.53
02:25:04|15472.71
02:25:05|15472.71
02:25:05|15472.71
02:25:07|15472.71
02:25:08|15472.71
02:25:10|15475.65
02:25:10|15475.65
02:25:11|15474.42
02:25:12|15481.78
02:25:14|15473.49
02:25:15|15473.49
02:25:16|15478.
02:25:18|15482.27
02:25:18|15485.47
02:25:19|15485.47
02:25:20|15490.67
02:25:21|15489.79
02:25:22|15485.11
02:25:24|15481.58
02:25:24|15481.58
02:25:25|15481.58
02:25:27|15482.32
02:25:27|15486.32
02:25:28|15489.4
02:25:29|15489.45
02:25:30|15489.45
02:25:31|15489.47
02:25:32|15490.26
02:25:33|15487.88
02:25:34|15487.88
02:25:35|15487.88
02:25:36|15492.81
02:25:38|15492.81
02:25:38|15489.32
02:25:39|15486.43
02:25:40|15486.43
02:25:42|15489.61
02:25:43|15492.25
02:25:44|15495.27
02:25:45|15495.82
02:25:46|15495.82
02:25:47|15493.01
02:25:48|15493.01
02:25:49|15493.01
02:25:50|15486.88
02:25:51|15490.92
02:25:52|15492.62
02:25:53|15492.62
02:25:54|15497.46
02:25:55|15497.46
02:25:56|15497.46
02:25:57|15497.78
02:25:58|15505.49
02:25:59|15505.49
02:26:00|15509.05
02:26:01|15505.49
02:26:02|15505.43
02:26:04|15507.16
02:26:05|15510.42
02:26:06|15512.11
02:26:07|15512.11
02:26:08|15512.11
02:26:09|15500.14
02:26:11|15500.14
02:26:12|15500.9
02:26:13|15499.55
02:26:14|15496.81
02:26:15|15496.76
02:26:17|15490.73
02:26:18|15490.73
02:26:19|15494.87
02:26:20|15502.5
02:26:21|15502.66
02:26:22|15502.66
02:26:23|15502.66
02:26:24|15502.66
02:26:25|15502.66
02:26:26|15496.29
02:26:27|15496.29
02:26:28|15496.29
02:26:29|15496.29
02:26:30|15502.95
02:26:31|15503.04
02:26:32|15503.04
02:26:33|15505.55
02:26:34|15505.55
02:26:35|15505.55
02:26:36|15505.55
02:26:37|15500.84
02:26:38|15500.83
02:26:39|15500.83
02:26:40|15500.6
02:26:41|15500.6
02:26:42|15500.18
02:26:43|15502.28
02:26:44|15502.28
02:26:45|15499.45
02:26:46|15499.34
02:26:47|15494.45
02:26:48|15498.86
02:26:49|15498.86
02:26:50|15493.67
02:26:51|15488.21
02:26:53|15494.24
02:26:54|15496.31
02:26:54|15498.4
02:26:55|15499.49
02:26:57|15496.71
02:26:57|15496.71
02:26:59|15495.35
02:27:00|15495.49
02:27:00|15495.49
02:27:01|15501.16
02:27:03|15500.45
02:27:04|15500.45
02:27:05|15500.45
02:27:07|15496.62
02:27:08|15495.25
02:27:09|15495.2
02:27:10|15495.2
02:27:12|15495.2
02:27:13|15492.55
02:27:15|15496.12
02:27:16|15496.35
02:27:17|15496.36
02:27:18|15498.14
02:27:19|15498.14
02:27:21|15498.14
02:27:21|15498.14
02:27:23|15498.14
02:27:23|15498.14
02:27:24|15498.14
02:27:25|15493.86
02:27:26|15500.29
02:27:27|15500.29
02:27:28|15504.94
02:27:29|15504.94
02:27:30|15504.94
02:27:31|15504.94
02:27:32|15504.94
02:27:34|15507.79
02:27:34|15504.36
02:27:36|15502.96
02:27:37|15502.96
02:27:38|15502.96
02:27:39|15502.96
02:27:40|15502.96
02:27:41|15507.21
02:27:42|15510.41
02:27:43|15510.41
02:27:44|15510.41
02:27:45|15510.41
02:27:46|15510.41
02:27:47|15510.42
02:27:49|15510.42
02:27:49|15510.42
02:27:50|15510.42
02:27:51|15510.42
02:27:52|15516.78
02:27:54|15507.26
02:27:54|15506.34
02:27:55|15504.22
02:27:56|15505.44
02:27:58|15510.19
02:27:59|15510.19
02:27:59|15510.19
02:28:00|15510.19
02:28:01|15510.15
02:28:02|15510.15
02:28:04|15502.94
02:28:05|15502.94
02:28:06|15502.94
02:28:07|15502.94
02:28:08|15502.84
02:28:09|15505.95
02:28:10|15505.95
02:28:11|15498.26
02:28:12|15498.27
02:28:13|15498.06
02:28:14|15493.75
02:28:16|15493.75
02:28:17|15493.75
02:28:18|15501.73
02:28:19|15501.73
02:28:20|15503.27
02:28:21|15500.42
02:28:23|15500.56
02:28:24|15500.56
02:28:24|15499.57
02:28:25|15505.47
02:28:27|15505.47
02:28:27|15499.56
02:28:29|15490.49
02:28:30|15495.07
02:28:31|15491.6
02:28:32|15498.61
02:28:33|15499.56
02:28:34|15499.56
02:28:35|15500.78
02:28:36|15500.53
02:28:37|15500.53
02:28:38|15494.
02:28:39|15493.73
02:28:40|15493.85
02:28:41|15490.38
02:28:42|15490.32
02:28:43|15490.32
02:28:44|15490.41
02:28:46|15490.32
02:28:47|15490.32
02:28:47|15495.29
02:28:49|15497.73
02:28:49|15497.73
02:28:50|15494.7
02:28:51|15494.85
02:28:52|15494.85
02:28:53|15494.85
02:28:55|15494.9
02:28:55|15494.7
02:28:57|15494.7
02:28:57|15494.7
02:28:59|15494.27
02:29:00|15490.31
02:29:01|15490.12
02:29:01|15490.
02:29:02|15490.
02:29:03|15493.96
02:29:05|15488.12
02:29:07|15485.77
02:29:08|15485.77
02:29:09|15485.77
02:29:10|15479.89
02:29:12|15482.3
02:29:13|15480.31
02:29:14|15487.59
02:29:14|15487.59
02:29:16|15487.59
02:29:17|15491.86
02:29:18|15491.86
02:29:20|15491.86
02:29:21|15491.86
02:29:21|15488.44
02:29:22|15488.16
02:29:23|15488.16
02:29:24|15488.16
02:29:25|15488.27
02:29:26|15492.72
02:29:27|15492.72
02:29:29|15485.71
02:29:30|15485.63
02:29:31|15485.63
02:29:32|15488.57
02:29:33|15488.57
02:29:34|15488.57
02:29:36|15488.71
02:29:36|15488.71
02:29:37|15488.71
02:29:39|15488.71
02:29:39|15488.71
02:29:40|15485.86
02:29:41|15485.86
02:29:42|15488.94
02:29:44|15488.94
02:29:45|15495.07
02:29:47|15495.07
02:29:48|15495.07
02:29:48|15495.07
02:29:49|15495.07
02:29:50|15495.07
02:29:51|15495.07
02:29:52|15495.07
02:29:53|15495.07
02:29:55|15495.07
02:29:55|15492.03
02:29:57|15492.03
02:29:57|15492.03
02:29:58|15492.03
02:30:00|15492.03
02:30:01|15485.69
02:30:02|15482.96
02:30:03|15486.32
02:30:04|15482.96
02:30:05|15487.74
02:30:06|15490.45
02:30:08|15484.25
02:30:08|15478.18
02:30:09|15478.18
02:30:11|15481.51
02:30:12|15481.51
02:30:12|15480.83
02:30:13|15482.39
02:30:15|15482.39
02:30:15|15482.39
02:30:17|15477.07
02:30:17|15472.79
02:30:18|15472.79
02:30:20|15472.79
02:30:21|15472.8
02:30:21|15471.37
02:30:23|15468.23
02:30:24|15468.16
02:30:25|15467.4
02:30:26|15467.4
02:30:27|15467.39
02:30:28|15463.45
02:30:29|15467.92
02:30:31|15467.96
02:30:31|15460.9
02:30:32|15467.36
02:30:34|15468.4
02:30:34|15467.
02:30:36|15467.
02:30:36|15467.
02:30:37|15467.91
02:30:39|15467.91
02:30:40|15465.85
02:30:40|15464.91
02:30:42|15464.91
02:30:42|15465.19
02:30:44|15465.18
02:30:45|15465.29
02:30:46|15458.46
02:30:46|15465.34
02:30:47|15465.34
02:30:49|15464.75
02:30:50|15467.08
02:30:50|15454.16
02:30:52|15457.59
02:30:52|15457.59
02:30:54|15457.59
02:30:55|15461.18
02:30:56|15461.18
02:30:57|15460.97
02:30:58|15461.31
02:30:58|15461.31
02:31:00|15458.12
02:31:01|15458.08
02:31:01|15458.08
02:31:03|15458.08
02:31:04|15458.08
02:31:04|15457.59
02:31:06|15455.58
02:31:08|15461.55
02:31:08|15462.84
02:31:09|15462.84
02:31:10|15462.84
02:31:11|15468.42
02:31:12|15466.78
02:31:13|15466.78
02:31:14|15466.78
02:31:15|15466.78
02:31:16|15463.45
02:31:17|15463.45
02:31:18|15463.45
02:31:19|15469.77
02:31:20|15469.77
02:31:21|15467.52
02:31:23|15467.52
02:31:24|15467.52
02:31:25|15467.52
02:31:26|15466.22
02:31:27|15466.22
02:31:28|15466.22
02:31:29|15466.22
02:31:31|15466.22
02:31:32|15463.6
02:31:33|15463.52
02:31:34|15463.52
02:31:34|15463.52
02:31:35|15463.52
02:31:37|15463.52
02:31:38|15462.17
02:31:39|15462.17
02:31:40|15462.17
02:31:41|15464.98
02:31:42|15464.98
02:31:43|15464.98
02:31:44|15463.24
02:31:45|15463.24
02:31:46|15463.24
02:31:47|15463.24
02:31:48|15463.24
02:31:49|15463.24
02:31:50|15466.83
02:31:51|15466.83
02:31:52|15466.88
02:31:53|15463.86
02:31:54|15467.31
02:31:55|15469.5
02:31:56|15465.
02:31:57|15466.32
02:31:58|15473.4
02:31:59|15473.4
02:32:00|15473.4
02:32:01|15473.4
02:32:02|15475.53
02:32:03|15475.53
02:32:04|15475.54
02:32:05|15480.06
02:32:06|15480.06
02:32:07|15480.19
02:32:08|15480.19
02:32:10|15483.57
02:32:11|15486.62
02:32:13|15486.62
02:32:14|15486.62
02:32:15|15487.
02:32:17|15487.
02:32:17|15487.
02:32:19|15487.
02:32:20|15486.62
02:32:20|15486.62
02:32:21|15486.62
02:32:23|15492.03
02:32:24|15492.19
02:32:26|15488.76
02:32:26|15488.76
02:32:27|15490.44
02:32:28|15490.44
02:32:29|15491.87
02:32:30|15491.99
02:32:31|15491.99
02:32:32|15491.99
02:32:34|15488.21
02:32:34|15488.21
02:32:35|15488.21
02:32:36|15488.21
02:32:37|15488.21
02:32:38|15488.21
02:32:39|15495.19
02:32:40|15496.06
02:32:41|15496.06
02:32:42|15496.06
02:32:43|15500.84
02:32:45|15491.04
02:32:45|15500.
02:32:46|15499.91
02:32:47|15499.91
02:32:49|15499.91
02:32:50|15499.91
02:32:51|15499.91
02:32:52|15500.74
02:32:53|15500.74
02:32:54|15500.74
02:32:55|15500.74
02:32:56|15504.55
02:32:57|15504.55
02:32:58|15504.55
02:32:59|15498.74
02:33:00|15497.88
02:33:02|15496.63
02:33:02|15500.07
02:33:03|15500.07
02:33:04|15500.07
02:33:05|15501.64
02:33:06|15502.38
02:33:07|15502.38
02:33:09|15502.38
02:33:10|15502.38
02:33:12|15505.66
02:33:13|15505.66
02:33:14|15505.66
02:33:15|15504.24
02:33:16|15507.89
02:33:18|15508.08
02:33:19|15513.28
02:33:20|15513.28
02:33:20|15513.28
02:33:22|15514.35
02:33:23|15515.35
02:33:24|15508.13
02:33:25|15508.19
02:33:27|15508.41
02:33:28|15508.22
02:33:28|15508.08
02:33:30|15508.08
02:33:30|15508.08
02:33:32|15513.81
02:33:33|15513.81
02:33:34|15513.81
02:33:36|15515.11
02:33:36|15509.49
02:33:38|15516.29
02:33:38|15516.29
02:33:39|15516.29
02:33:40|15519.15
02:33:42|15512.21
02:33:42|15513.11
02:33:43|15511.71
02:33:45|15511.71
02:33:46|15511.71
02:33:46|15509.01
02:33:47|15509.01
02:33:49|15509.01
02:33:50|15509.01
02:33:50|15515.58
02:33:52|15515.58
02:33:52|15515.58
02:33:53|15515.61
02:33:55|15515.61
02:33:56|15515.61
02:33:56|15518.88
02:33:57|15512.
02:33:58|15512.05
02:33:59|15511.3
02:34:01|15511.3
02:34:02|15511.3
02:34:02|15516.09
02:34:03|15516.09
02:34:04|15516.09
02:34:07|15519.24
02:34:07|15519.24
02:34:08|15519.24
02:34:10|15519.24
02:34:11|15519.24
02:34:12|15519.24
02:34:13|15519.24
02:34:14|15519.24
02:34:14|15514.89
02:34:16|15514.46
02:34:17|15512.72
02:34:17|15512.72
02:34:19|15510.22
02:34:20|15510.22
02:34:22|15508.25
02:34:23|15514.81
02:34:24|15511.43
02:34:25|15511.43
02:34:26|15512.26
02:34:27|15512.26
02:34:27|15512.26
02:34:30|15512.26
02:34:30|15511.98
02:34:31|15511.98
02:34:32|15511.98
02:34:33|15510.93
02:34:34|15509.3
02:34:35|15508.08
02:34:37|15508.08
02:34:38|15508.08
02:34:39|15508.08
02:34:40|15508.08
02:34:41|15508.08
02:34:42|15508.5
02:34:43|15510.94
02:34:44|15510.94
02:34:45|15510.94
02:34:46|15510.94
02:34:46|15510.94
02:34:47|15510.94
02:34:49|15508.92
02:34:49|15508.92
02:34:50|15508.92
02:34:52|15504.76
02:34:54|15504.76
02:34:54|15504.76
02:34:55|15504.57
02:34:58|15504.57
02:34:58|15504.57
02:35:00|15504.57
02:35:01|15504.57
02:35:01|15504.57
02:35:03|15504.57
02:35:03|15504.57
02:35:04|15504.57
02:35:05|15500.13
02:35:07|15500.13
02:35:08|15502.7
02:35:09|15502.7
02:35:10|15502.7
02:35:12|15502.7
02:35:13|15505.2
02:35:14|15505.49
02:35:15|15507.96
02:35:16|15507.96
02:35:17|15507.96
02:35:18|15507.96
02:35:19|15507.96
02:35:20|15507.81
02:35:22|15507.81
02:35:22|15507.81
02:35:24|15507.81
02:35:25|15508.46
02:35:26|15508.46
02:35:27|15508.46
02:35:28|15508.46
02:35:29|15508.18
02:35:30|15508.18
02:35:31|15508.18
02:35:32|15508.87
02:35:33|15508.87
02:35:34|15508.87
02:35:35|15514.3
02:35:36|15514.3
02:35:37|15514.3
02:35:38|15511.52
02:35:39|15511.56
02:35:40|15516.18
02:35:42|15517.39
02:35:42|15517.39
02:35:44|15517.39
02:35:44|15513.01
02:35:45|15513.01
02:35:46|15513.01
02:35:47|15519.36
02:35:48|15519.36
02:35:49|15519.36
02:35:51|15519.36
02:35:52|15519.36
02:35:52|15520.84
02:35:54|15520.84
02:35:55|15520.84
02:35:56|15520.84
02:35:57|15520.84
02:35:58|15523.12
02:36:00|15530.75
02:36:00|15530.75
02:36:02|15530.99
02:36:02|15530.99
02:36:03|15529.51
02:36:05|15529.51
02:36:06|15533.94
02:36:07|15533.53
02:36:08|15533.53
02:36:09|15533.53
02:36:10|15539.15
02:36:11|15542.24
02:36:12|15533.38
02:36:14|15533.38
02:36:14|15533.38
02:36:16|15534.87
02:36:16|15535.56
02:36:17|15540.83
02:36:19|15540.83
02:36:20|15540.83
02:36:21|15542.24
02:36:23|15544.94
02:36:24|15541.25
02:36:24|15541.25
02:36:26|15541.37
02:36:26|15541.29
02:36:28|15541.29
02:36:28|15536.01
02:36:30|15536.01
02:36:31|15536.01
02:36:32|15544.15
02:36:33|15544.15
02:36:35|15538.86
02:36:35|15538.86
02:36:36|15538.86
02:36:37|15540.77
02:36:38|15542.19
02:36:39|15542.19
02:36:40|15542.19
02:36:41|15542.19
02:36:42|15542.19
02:36:43|15542.19
02:36:44|15542.19
02:36:46|15533.61
02:36:47|15533.61
02:36:48|15533.61
02:36:49|15531.68
02:36:50|15531.68
02:36:51|15531.68
02:36:52|15527.85
02:36:53|15531.54
02:36:54|15535.4
02:36:55|15535.4
02:36:56|15535.4
02:36:57|15535.4
02:36:58|15535.4
02:37:00|15535.4
02:37:00|15538.75
02:37:02|15538.75
02:37:02|15535.34
02:37:04|15539.88
02:37:04|15539.98
02:37:05|15531.56
02:37:07|15531.56
02:37:08|15532.72
02:37:09|15532.61
02:37:10|15532.61
02:37:11|15532.61
02:37:12|15528.92
02:37:14|15526.87
02:37:14|15526.87
02:37:15|15524.43
02:37:17|15524.37
02:37:18|15524.37
02:37:19|15524.42
02:37:20|15529.45
02:37:21|15529.45
02:37:22|15529.45
02:37:23|15525.43
02:37:24|15525.43
02:37:25|15524.48
02:37:26|15528.01
02:37:27|15528.01
02:37:28|15520.88
02:37:29|15520.88
02:37:30|15516.15
02:37:32|15516.15
02:37:33|15516.15
02:37:33|15522.89
02:37:34|15522.89
02:37:36|15522.89
02:37:37|15522.89
02:37:37|15528.17
02:37:39|15524.66
02:37:39|15524.66
02:37:40|15525.29
02:37:41|15525.29
02:37:42|15525.29
02:37:44|15523.34
02:37:44|15525.32
02:37:46|15525.32
02:37:46|15525.32
02:37:48|15525.32
02:37:49|15529.56
02:37:50|15525.44
02:37:50|15525.22
02:37:51|15525.07
02:37:53|15521.99
02:37:53|15521.27
02:37:54|15521.28
02:37:56|15521.28
02:37:56|15520.39
02:37:57|15520.39
02:37:58|15521.22
02:37:59|15521.22
02:38:00|15521.22
02:38:02|15522.1
02:38:03|15520.68
02:38:04|15520.68
02:38:05|15520.68
02:38:06|15520.68
02:38:07|15520.68
02:38:08|15520.68
02:38:09|15526.63
02:38:10|15521.66
02:38:11|15527.26
02:38:12|15524.75
02:38:13|15523.87
02:38:15|15525.78
02:38:16|15525.78
02:38:17|15525.78
02:38:18|15525.78
02:38:19|15525.78
02:38:21|15525.78
02:38:21|15525.34
02:38:22|15525.34
02:38:23|15525.34
02:38:25|15525.34
02:38:26|15519.46
02:38:27|15523.81
02:38:28|15523.81
02:38:28|15523.81
02:38:29|15523.81
02:38:31|15523.81
02:38:32|15523.93
02:38:33|15523.93
02:38:34|15523.93
02:38:35|15524.4
02:38:36|15521.37
02:38:37|15521.26
02:38:39|15521.26
02:38:40|15521.26
02:38:40|15528.38
02:38:42|15528.77
02:38:43|15528.77
02:38:43|15528.77
02:38:45|15528.77
02:38:45|15528.45
02:38:46|15528.45
02:38:48|15534.6
02:38:49|15534.6
02:38:50|15534.6
02:38:51|15534.6
02:38:52|15534.6
02:38:53|15534.6
02:38:54|15531.88
02:38:56|15531.42
02:38:56|15531.42
02:38:57|15538.
02:38:58|15538.
02:38:59|15538.
02:39:00|15533.95
02:39:01|15533.95
02:39:02|15533.95
02:39:03|15533.95
02:39:04|15540.16
02:39:05|15535.12
02:39:06|15535.12
02:39:08|15540.53
02:39:08|15540.53
02:39:09|15541.6
02:39:10|15541.6
02:39:11|15541.6
02:39:12|15536.22
02:39:14|15540.2
02:39:15|15540.37
02:39:15|15541.42
02:39:17|15541.42
02:39:18|15541.42
02:39:20|15541.42
02:39:21|15541.42
02:39:21|15541.42
02:39:22|15543.71
02:39:23|15532.68
02:39:25|15532.68
02:39:26|15532.68
02:39:27|15532.68
02:39:28|15532.68
02:39:29|15532.68
02:39:30|15536.45
02:39:31|15536.45
02:39:32|15536.45
02:39:33|15538.82
02:39:34|15538.82
02:39:35|15538.82
02:39:37|15538.82
02:39:37|15538.82
02:39:39|15537.55
02:39:39|15537.55
02:39:40|15535.93
02:39:42|15541.96
02:39:42|15541.96
02:39:43|15541.96
02:39:45|15541.96
02:39:46|15534.58
02:39:47|15534.51
02:39:47|15534.51
02:39:49|15534.51
02:39:49|15534.51
02:39:50|15535.79
02:39:52|15535.79
02:39:53|15535.79
02:39:54|15535.79
02:39:55|15535.79
02:39:56|15535.79
02:39:56|15535.7
02:39:58|15535.5
02:39:59|15535.29
02:39:59|15533.03
02:40:00|15533.03
02:40:01|15531.92
02:40:03|15532.49
02:40:05|15537.74
02:40:05|15537.74
02:40:06|15537.74
02:40:07|15537.74
02:40:08|15537.74
02:40:10|15537.74
02:40:11|15537.74
02:40:12|15540.04
02:40:13|15540.04
02:40:14|15540.04
02:40:15|15541.6
02:40:17|15541.6
02:40:17|15541.6
02:40:18|15541.6
02:40:20|15547.02
02:40:21|15549.13
02:40:22|15549.13
02:40:23|15548.08
02:40:24|15549.22
02:40:25|15549.22
02:40:26|15549.22
02:40:27|15549.22
02:40:28|15552.4
02:40:29|15552.4
02:40:31|15553.2
02:40:32|15553.2
02:40:33|15553.2
02:40:34|15553.2
02:40:35|15549.73
02:40:35|15549.73
02:40:37|15549.73
02:40:37|15550.38
02:40:38|15558.4
02:40:39|15558.4
02:40:41|15551.83
02:40:41|15546.84
02:40:42|15546.84
02:40:43|15546.7
02:40:44|15541.62
02:40:46|15548.6
02:40:47|15548.6
02:40:48|15541.61
02:40:49|15548.36
02:40:50|15548.36
02:40:51|15548.36
02:40:52|15548.36
02:40:54|15548.36
02:40:54|15548.36
02:40:55|15548.36
02:40:57|15547.85
02:40:58|15547.85
02:40:59|15547.85
02:40:59|15543.38
02:41:02|15537.
02:41:02|15537.
02:41:03|15537.
02:41:05|15545.45
02:41:05|15545.45
02:41:08|15545.45
02:41:08|15545.45
02:41:09|15543.23
02:41:11|15543.23
02:41:12|15543.8
02:41:13|15543.8
02:41:14|15546.74
02:41:15|15552.38
02:41:16|15552.38
02:41:18|15549.62
02:41:18|15549.62
02:41:20|15555.53
02:41:20|15555.53
02:41:22|15555.53
02:41:22|15555.53
02:41:23|15555.53
02:41:24|15555.53
02:41:26|15555.53
02:41:26|15552.99
02:41:27|15552.86
02:41:28|15556.61
02:41:30|15556.61
02:41:31|15559.52
02:41:32|15559.52
02:41:33|15559.52
02:41:33|15556.65
02:41:34|15556.65
02:41:36|15560.21
02:41:36|15560.21
02:41:37|15560.21
02:41:38|15560.21
02:41:39|15556.33
02:41:40|15556.33
02:41:42|15556.33
02:41:42|15552.64
02:41:44|15552.64
02:41:45|15552.64
02:41:45|15552.64
02:41:46|15552.64
02:41:47|15556.06
02:41:48|15556.06
02:41:50|15556.06
02:41:51|15550.98
02:41:52|15548.2
02:41:53|15548.07
02:41:54|15549.7
02:41:55|15549.7
02:41:56|15549.7
02:41:57|15549.7
02:41:58|15546.24
02:41:59|15549.96
02:42:00|15549.96
02:42:02|15545.95
02:42:04|15545.95
02:42:04|15545.95
02:42:05|15545.95
02:42:06|15546.75
02:42:07|15546.75
02:42:08|15546.75
02:42:10|15548.3
02:42:11|15548.3
02:42:12|15549.04
02:42:13|15549.04
02:42:14|15549.04
02:42:15|15549.04
02:42:16|15548.44
02:42:17|15548.44
02:42:19|15548.44
02:42:20|15550.17
02:42:21|15550.37
02:42:22|15550.37
02:42:24|15552.14
02:42:25|15553.72
02:42:26|15553.72
02:42:27|15553.72
02:42:28|15553.72
02:42:29|15553.72
02:42:30|15552.96
02:42:31|15552.96
02:42:32|15552.96
02:42:33|15553.91
02:42:34|15553.91
02:42:35|15551.64
02:42:37|15551.64
02:42:37|15551.64
02:42:39|15551.64
02:42:40|15551.64
02:42:40|15551.64
02:42:42|15551.64
02:42:42|15551.64
02:42:44|15551.64
02:42:44|15551.26
02:42:47|15552.19
02:42:47|15552.23
02:42:48|15552.23
02:42:50|15555.2
02:42:50|15555.2
02:42:52|15555.2
02:42:53|15555.2
02:42:55|15555.2
02:42:55|15553.03
02:42:56|15552.35
02:42:57|15552.35
02:42:58|15552.35
02:42:59|15552.35
02:43:00|15552.35
02:43:01|15554.6
02:43:03|15554.6
02:43:05|15554.6
02:43:06|15554.6
02:43:07|15556.66
02:43:07|15556.66
02:43:09|15556.66
02:43:10|15556.66
02:43:11|15557.29
02:43:12|15557.29
02:43:14|15557.29
02:43:15|15557.29
02:43:15|15557.29
02:43:16|15557.29
02:43:18|15557.29
02:43:18|15557.29
02:43:21|15558.35
02:43:21|15558.35
02:43:22|15562.55
02:43:23|15562.55
02:43:24|15555.63
02:43:26|15555.63
02:43:27|15555.63
02:43:28|15555.63
02:43:29|15559.21
02:43:30|15559.21
02:43:31|15559.21
02:43:32|15559.21
02:43:34|15559.21
02:43:35|15559.21
02:43:36|15559.21
02:43:37|15559.21
02:43:38|15554.24
02:43:38|15552.29
02:43:40|15552.29
02:43:41|15559.56
02:43:42|15559.56
02:43:44|15559.56
02:43:44|15559.56
02:43:45|15559.56
02:43:46|15559.56
02:43:47|15555.67
02:43:48|15555.67
02:43:49|15555.67
02:43:50|15555.67
02:43:51|15555.67
02:43:52|15555.67
02:43:53|15555.67
02:43:54|15555.67
02:43:55|15555.67
02:43:56|15552.56
02:43:58|15555.45
02:43:58|15555.45
02:44:00|15552.35
02:44:00|15552.35
02:44:01|15552.35
02:44:02|15552.29
02:44:04|15550.53
02:44:05|15550.53
02:44:06|15550.16
02:44:06|15550.23
02:44:08|15550.21
02:44:09|15551.39
02:44:10|15551.39
02:44:11|15551.39
02:44:12|15551.39
02:44:13|15551.39
02:44:13|15551.39
02:44:14|15551.39
02:44:15|15549.87
02:44:17|15549.87
02:44:18|15549.87
02:44:18|15552.79
02:44:19|15552.79
02:44:22|15547.69
02:44:22|15547.69
02:44:24|15552.34
02:44:25|15552.34
02:44:26|15553.11
02:44:26|15553.11
02:44:28|15553.11
02:44:29|15553.11
02:44:30|15553.18
02:44:30|15553.18
02:44:32|15555.46
02:44:33|15555.46
02:44:34|15555.46
02:44:35|15555.46
02:44:36|15555.46
02:44:37|15555.98
02:44:38|15555.98
02:44:39|15555.98
02:44:40|15555.98
02:44:41|15555.98
02:44:42|15555.98
02:44:43|15555.98
02:44:44|15555.98
02:44:45|15555.98
02:44:46|15555.98
02:44:47|15555.98
02:44:48|15555.98
02:44:49|15555.98
02:44:50|15555.98
02:44:51|15555.98
02:44:52|15555.98
02:44:53|15553.35
02:44:55|15553.35
02:44:55|15553.33
02:44:56|15553.33
02:44:57|15553.33
02:44:58|15552.01
02:44:59|15552.01
02:45:00|15552.01
02:45:01|15552.01
02:45:03|15552.01
02:45:04|15552.01
02:45:05|15559.06
02:45:06|15559.06
02:45:07|15561.37
02:45:08|15561.37
02:45:09|15551.57
02:45:10|15551.25
02:45:11|15551.25
02:45:12|15551.25
02:45:13|15551.25
02:45:14|15551.25
02:45:15|15551.25
02:45:16|15548.76
02:45:17|15545.45
02:45:18|15545.45
02:45:19|15545.45
02:45:20|15543.3
02:45:22|15543.3
02:45:23|15543.3
02:45:23|15542.73
02:45:24|15540.02
02:45:26|15537.6
02:45:26|15543.3
02:45:27|15543.3
02:45:28|15543.3
02:45:30|15537.6
02:45:31|15537.6
02:45:33|15534.75
02:45:34|15535.73
02:45:35|15535.73
02:45:36|15535.73
02:45:36|15535.73
02:45:38|15536.03
02:45:38|15536.03
02:45:40|15535.74
02:45:41|15535.74
02:45:42|15535.7
02:45:43|15535.7
02:45:44|15535.7
02:45:45|15535.59
02:45:46|15534.86
02:45:47|15534.86
02:45:48|15534.86
02:45:49|15534.86
02:45:50|15534.86
02:45:51|15540.84
02:45:52|15540.84
02:45:53|15540.84
02:45:54|15540.84
02:45:55|15540.84
02:45:56|15540.84
02:45:57|15540.84
02:45:58|15540.69
02:45:59|15540.69
02:46:00|15540.69
02:46:01|15540.69
02:46:02|15545.88
02:46:04|15545.88
02:46:05|15545.88
02:46:06|15545.88
02:46:06|15545.88
02:46:08|15545.88
02:46:09|15543.08
02:46:10|15543.08
02:46:11|15543.08
02:46:12|15543.08
02:46:14|15543.08
02:46:15|15543.08
02:46:16|15543.08
02:46:16|15543.61
02:46:18|15543.61
02:46:19|15544.23
02:46:19|15544.23
02:46:21|15544.23
02:46:23|15544.37
02:46:24|15544.37
02:46:25|15544.37
02:46:26|15544.37
02:46:27|15544.37
02:46:28|15544.37
02:46:29|15549.
02:46:30|15549.
02:46:31|15544.44
02:46:32|15544.44
02:46:33|15544.44
02:46:34|15544.54
02:46:35|15544.54
02:46:37|15544.08
02:46:38|15544.08
02:46:39|15544.08
02:46:40|15544.08
02:46:40|15544.08
02:46:41|15544.08
02:46:43|15544.08
02:46:44|15544.08
02:46:44|15544.08
02:46:45|15544.08
02:46:47|15544.08
02:46:48|15544.08
02:46:49|15544.08
02:46:50|15544.08
02:46:51|15544.67
02:46:52|15544.67
02:46:53|15544.67
02:46:54|15544.67
02:46:55|15544.79
02:46:56|15544.79
02:46:57|15544.79
02:46:58|15545.33
02:46:59|15545.33
02:47:00|15545.33
02:47:01|15545.33
02:47:02|15544.8
02:47:03|15544.8
02:47:04|15545.52
02:47:05|15545.52
02:47:06|15545.52
02:47:07|15544.29
02:47:08|15543.11
02:47:09|15542.98
02:47:10|15542.98
02:47:11|15542.98
02:47:12|15542.98
02:47:13|15542.98
02:47:14|15542.58
02:47:15|15542.58
02:47:16|15542.58
02:47:17|15543.39
02:47:18|15543.39
02:47:19|15543.39
02:47:20|15543.39
02:47:21|15543.39
02:47:22|15543.39
02:47:24|15543.39
02:47:24|15543.39
02:47:25|15545.91
02:47:27|15545.91
02:47:28|15547.33
02:47:30|15543.05
02:47:31|15543.05
02:47:33|15543.05
02:47:33|15543.05
02:47:34|15543.05
02:47:36|15545.65
02:47:37|15545.65
02:47:38|15545.65
02:47:39|15545.65
02:47:40|15545.65
02:47:41|15546.23
02:47:42|15547.44
02:47:43|15543.99
02:47:44|15548.62
02:47:45|15544.1
02:47:46|15543.22
02:47:48|15543.22
02:47:49|15540.51
02:47:50|15540.51
02:47:51|15540.51
02:47:52|15540.51
02:47:53|15540.51
02:47:54|15540.51
02:47:55|15540.51
02:47:56|15540.
02:47:57|15543.74
02:47:58|15543.74
02:47:58|15539.99
02:48:00|15535.77
02:48:00|15535.77
02:48:02|15535.77
02:48:03|15535.67
02:48:03|15535.67
02:48:05|15535.67
02:48:05|15534.25
02:48:07|15534.25
02:48:08|15534.11
02:48:09|15534.11
02:48:10|15538.25
02:48:11|15540.95
02:48:11|15540.78
02:48:12|15540.78
02:48:14|15540.78
02:48:14|15540.78
02:48:16|15540.78
02:48:17|15540.78
02:48:18|15538.5
02:48:19|15538.5
02:48:19|15538.6
02:48:20|15538.6
02:48:21|15538.6
02:48:23|15538.6
02:48:25|15538.6
02:48:25|15538.6
02:48:26|15538.6
02:48:27|15538.6
02:48:28|15540.
02:48:30|15540.
02:48:31|15542.31
02:48:32|15542.31
02:48:33|15542.31
02:48:35|15542.31
02:48:35|15542.31
02:48:36|15542.31
02:48:37|15542.31
02:48:38|15542.31
02:48:39|15542.31
02:48:40|15542.31
02:48:41|15542.31
02:48:42|15545.76
02:48:43|15545.76
02:48:44|15545.76
02:48:45|15545.76
02:48:46|15545.76
02:48:47|15545.76
02:48:48|15545.76
02:48:49|15545.76
02:48:51|15551.11
02:48:52|15551.22
02:48:53|15551.22
02:48:54|15551.22
02:48:56|15551.22
02:48:56|15547.
02:48:57|15547.
02:48:58|15547.55
02:48:59|15547.55
02:49:00|15547.55
02:49:01|15547.55
02:49:02|15547.55
02:49:04|15548.06
02:49:05|15548.06
02:49:07|15548.45
02:49:07|15546.98
02:49:08|15546.98
02:49:09|15548.53
02:49:10|15548.53
02:49:11|15549.06
02:49:13|15549.06
02:49:13|15549.06
02:49:14|15546.5
02:49:15|15546.5
02:49:16|15546.5
02:49:17|15548.79
02:49:18|15548.79
02:49:20|15548.79
02:49:21|15548.79
02:49:22|15548.79
02:49:23|15540.44
02:49:24|15540.44
02:49:25|15540.44
02:49:26|15540.44
02:49:27|15540.39
02:49:28|15540.39
02:49:29|15540.39
02:49:30|15540.39
02:49:31|15540.39
02:49:32|15544.14
02:49:33|15544.14
02:49:34|15546.5
02:49:35|15546.5
02:49:37|15546.5
02:49:37|15546.5
02:49:38|15546.5
02:49:39|15546.5
02:49:40|15546.5
02:49:42|15546.5
02:49:42|15546.5
02:49:43|15546.5
02:49:44|15546.5
02:49:45|15546.5
02:49:47|15546.5
02:49:47|15546.5
02:49:48|15546.5
02:49:49|15546.5
02:49:50|15546.5
02:49:51|15546.5
02:49:52|15546.5
02:49:53|15546.5
02:49:54|15549.66
02:49:56|15549.3
02:49:56|15549.3
02:49:57|15549.3
02:49:58|15549.3
02:50:00|15546.86
02:50:01|15546.86
02:50:02|15546.86
02:50:04|15546.86
02:50:05|15546.86
02:50:06|15546.86
02:50:07|15546.86
02:50:09|15546.86
02:50:10|15546.86
02:50:11|15550.37
02:50:12|15550.37
02:50:13|15550.37
02:50:14|15550.37
02:50:15|15550.37
02:50:16|15546.7
02:50:17|15546.7
02:50:18|15546.82
02:50:20|15546.82
02:50:20|15546.82
02:50:21|15546.82
02:50:22|15552.02
02:50:23|15552.02
02:50:24|15552.12
02:50:26|15552.12
02:50:27|15552.12
02:50:28|15552.12
02:50:29|15552.12
02:50:30|15552.12
02:50:32|15552.12
02:50:32|15548.59
02:50:34|15548.59
02:50:35|15548.59
02:50:36|15548.59
02:50:37|15548.59
02:50:38|15548.59
02:50:39|15548.59
02:50:40|15548.59
02:50:41|15548.59
02:50:42|15548.59
02:50:44|15548.59
02:50:45|15548.59
02:50:45|15548.59
02:50:47|15548.59
02:50:48|15548.59
02:50:48|15548.59
02:50:50|15548.63
02:50:50|15548.63
02:50:52|15548.63
02:50:52|15548.63
02:50:54|15548.63
02:50:54|15548.63
02:50:56|15548.63
02:50:57|15548.63
02:50:58|15548.63
02:50:59|15548.63
02:51:00|15548.63
02:51:02|15551.88
02:51:03|15551.88
02:51:03|15551.88
02:51:04|15551.88
02:51:05|15552.75
02:51:07|15552.75
02:51:08|15552.75
02:51:09|15552.75
02:51:10|15552.75
02:51:10|15552.75
02:51:11|15552.75
02:51:12|15551.6
02:51:13|15551.6
02:51:14|15553.
02:51:15|15551.68
02:51:16|15551.68
02:51:17|15551.68
02:51:18|15551.68
02:51:19|15551.68
02:51:21|15551.68
02:51:22|15551.68
02:51:24|15551.68
02:51:24|15551.68
02:51:25|15551.68
02:51:27|15551.68
02:51:29|15551.68
02:51:29|15551.6
02:51:31|15551.6
02:51:31|15551.6
02:51:34|15551.6
02:51:34|15551.6
02:51:35|15551.6
02:51:36|15551.6
02:51:37|15551.6
02:51:38|15551.6
02:51:39|15551.6
02:51:40|15545.22
02:51:41|15543.56
02:51:42|15543.56
02:51:43|15543.56
02:51:45|15543.49
02:51:45|15543.49
02:51:46|15543.27
02:51:47|15543.27
02:51:48|15543.27
02:51:50|15543.27
02:51:51|15538.95
02:51:52|15538.95
02:51:53|15538.95
02:51:54|15538.95
02:51:55|15544.59
02:51:56|15544.59
02:51:57|15544.59
02:51:58|15544.59
02:51:59|15544.59
02:52:00|15544.59
02:52:01|15546.51
02:52:02|15547.69
02:52:03|15547.69
02:52:04|15547.69
02:52:05|15545.09
02:52:06|15545.1
02:52:08|15542.83
02:52:09|15545.1
02:52:09|15545.1
02:52:10|15545.1
02:52:12|15545.1
02:52:12|15543.04
02:52:14|15543.04
02:52:15|15543.04
02:52:15|15544.94
02:52:17|15544.94
02:52:17|15546.5
02:52:19|15546.5
02:52:20|15548.45
02:52:20|15548.45
02:52:22|15548.45
02:52:23|15548.45
02:52:23|15548.45
02:52:24|15546.21
02:52:25|15546.21
02:52:26|15546.21
02:52:28|15546.21
02:52:30|15546.21
02:52:30|15546.21
02:52:31|15546.21
02:52:33|15549.35
02:52:34|15549.35
02:52:36|15549.35
02:52:36|15549.35
02:52:37|15549.35
02:52:38|15549.35
02:52:39|15549.35
02:52:40|15549.35
02:52:41|15549.35
02:52:43|15548.75
02:52:43|15548.75
02:52:44|15548.75
02:52:45|15548.75
02:52:47|15548.75
02:52:48|15548.75
02:52:48|15548.75
02:52:49|15548.75
02:52:51|15549.34
02:52:52|15549.34
02:52:52|15549.34
02:52:54|15549.84
02:52:55|15549.84
02:52:55|15549.84
02:52:56|15551.66
02:52:58|15551.66
02:52:59|15551.66
02:53:00|15551.66
02:53:00|15553.41
02:53:02|15555.
02:53:02|15555.
02:53:03|15557.09
02:53:05|15557.09
02:53:06|15557.09
02:53:07|15557.09
02:53:08|15558.49
02:53:09|15558.49
02:53:10|15558.49
02:53:11|15558.49
02:53:12|15560.18
02:53:14|15560.18
02:53:14|15560.18
02:53:16|15560.18
02:53:17|15561.82
02:53:18|15561.82
02:53:19|15560.77
02:53:20|15560.77
02:53:21|15562.62
02:53:22|15560.6
02:53:23|15560.6
02:53:24|15560.6
02:53:25|15560.6
02:53:26|15560.6
02:53:27|15554.81
02:53:29|15556.74
02:53:30|15556.74
02:53:31|15556.74
02:53:32|15556.74
02:53:33|15556.74
02:53:34|15556.89
02:53:35|15557.59
02:53:36|15557.6
02:53:37|15557.6
02:53:38|15555.93
02:53:39|15555.93
02:53:40|15556.59
02:53:41|15556.59
02:53:42|15556.59
02:53:43|15557.59
02:53:44|15557.59
02:53:45|15557.59
02:53:46|15561.8
02:53:47|15561.8
02:53:48|15561.8
02:53:49|15562.14
02:53:50|15560.07
02:53:51|15560.07
02:53:52|15560.07
02:53:53|15560.07
02:53:54|15561.79
02:53:55|15561.79
02:53:56|15562.14
02:53:57|15562.14
02:53:58|15562.14
02:53:59|15562.14
02:54:00|15562.14
02:54:01|15564.59
02:54:02|15566.4
02:54:03|15566.4
02:54:04|15566.4
02:54:06|15566.4
02:54:07|15570.89
02:54:09|15570.89
02:54:09|15569.48
02:54:10|15569.48
02:54:11|15569.48
02:54:13|15571.7
02:54:13|15571.7
02:54:15|15571.7
02:54:16|15568.34
02:54:16|15568.34
02:54:17|15568.34
02:54:19|15571.45
02:54:20|15571.57
02:54:21|15571.57
02:54:22|15571.57
02:54:23|15571.57
02:54:24|15571.57
02:54:25|15571.57
02:54:26|15571.57
02:54:27|15569.51
02:54:28|15573.3
02:54:29|15567.68
02:54:31|15566.57
02:54:31|15566.57
02:54:33|15567.95
02:54:34|15567.95
02:54:34|15569.76
02:54:36|15571.09
02:54:37|15571.09
02:54:38|15571.09
02:54:39|15571.09
02:54:40|15571.09
02:54:41|15571.09
02:54:42|15571.09
02:54:43|15571.09
02:54:44|15567.93
02:54:45|15567.93
02:54:46|15567.93
02:54:47|15567.93
02:54:48|15567.93
02:54:49|15567.93
02:54:50|15568.39
02:54:51|15568.39
02:54:52|15568.39
02:54:53|15568.39
02:54:54|15568.39
02:54:55|15568.39
02:54:56|15568.39
02:54:57|15568.39
02:54:58|15568.39
02:54:59|15568.39
02:55:00|15568.39
02:55:01|15572.02
02:55:02|15572.02
02:55:04|15572.02
02:55:05|15572.02
02:55:05|15572.02
02:55:07|15571.14
02:55:08|15573.94
02:55:08|15573.94
02:55:10|15573.94
02:55:10|15573.94
02:55:12|15573.94
02:55:13|15573.94
02:55:14|15573.94
02:55:16|15573.94
02:55:16|15569.29
02:55:17|15569.29
02:55:18|15569.29
02:55:19|15569.29
02:55:20|15567.62
02:55:22|15567.62
02:55:22|15567.62
02:55:23|15567.62
02:55:24|15567.62
02:55:25|15567.62
02:55:26|15567.62
02:55:27|15567.62
02:55:28|15567.62
02:55:29|15567.62
02:55:30|15567.62
02:55:32|15567.62
02:55:33|15567.62
02:55:33|15567.62
02:55:36|15553.8
02:55:36|15553.8
02:55:38|15565.
02:55:39|15565.
02:55:40|15565.
02:55:41|15565.
02:55:42|15565.
02:55:43|15565.
02:55:44|15565.
02:55:45|15565.
02:55:46|15558.07
02:55:47|15558.07
02:55:48|15558.07
02:55:49|15558.07
02:55:50|15558.07
02:55:51|15559.82
02:55:52|15559.82
02:55:53|15559.82
02:55:54|15559.82
02:55:55|15559.82
02:55:56|15559.82
02:55:57|15559.82
02:55:58|15559.82
02:55:59|15559.82
02:56:01|15559.82
02:56:02|15559.82
02:56:03|15559.82
02:56:04|15559.82
02:56:05|15559.82
02:56:07|15553.8
02:56:07|15553.8
02:56:09|15553.8
02:56:10|15553.8
02:56:11|15553.8
02:56:12|15553.8
02:56:13|15553.8
02:56:14|15545.8
02:56:15|15548.54
02:56:16|15548.54
02:56:17|15548.54
02:56:18|15548.54
02:56:19|15548.54
02:56:20|15548.54
02:56:22|15545.56
02:56:22|15536.86
02:56:23|15536.86
02:56:24|15536.86
02:56:25|15537.7
02:56:27|15544.93
02:56:27|15544.93
02:56:29|15544.93
02:56:30|15544.93
02:56:30|15544.93
02:56:31|15546.38
02:56:32|15546.38
02:56:34|15545.78
02:56:35|15545.66
02:56:36|15545.66
02:56:38|15545.66
02:56:39|15545.66
02:56:40|15545.66
02:56:41|15545.66
02:56:41|15545.66
02:56:43|15545.66
02:56:44|15541.22
02:56:45|15541.22
02:56:46|15541.22
02:56:47|15541.22
02:56:48|15541.22
02:56:49|15541.22
02:56:50|15542.2
02:56:51|15542.2
02:56:52|15542.2
02:56:53|15542.2
02:56:54|15542.2
02:56:55|15542.2
02:56:56|15536.36
02:56:57|15536.36
02:56:58|15536.36
02:56:59|15536.36
02:57:00|15534.59
02:57:01|15536.25
02:57:02|15536.25
02:57:03|15536.25
02:57:04|15537.37
02:57:05|15537.37
02:57:06|15537.37
02:57:07|15537.37
02:57:08|15537.37
02:57:09|15537.37
02:57:10|15537.37
02:57:11|15539.32
02:57:12|15539.32
02:57:13|15539.32
02:57:14|15539.32
02:57:15|15539.32
02:57:17|15539.32
02:57:17|15539.32
02:57:19|15539.32
02:57:20|15539.32
02:57:20|15539.32
02:57:22|15539.32
02:57:24|15539.32
02:57:24|15539.32
02:57:25|15539.32
02:57:26|15539.32
02:57:27|15539.76
02:57:28|15539.76
02:57:29|15539.76
02:57:30|15539.76
02:57:31|15539.76
02:57:32|15539.76
02:57:34|15539.76
02:57:36|15539.76
02:57:36|15539.76
02:57:37|15539.76
02:57:38|15539.76
02:57:39|15539.76
02:57:41|15539.76
02:57:41|15537.79
02:57:42|15537.79
02:57:43|15537.79
02:57:44|15537.79
02:57:45|15537.79
02:57:46|15537.79
02:57:47|15537.79
02:57:48|15537.79
02:57:49|15537.79
02:57:50|15537.79
02:57:51|15537.79
02:57:52|15537.79
02:57:53|15537.79
02:57:54|15537.79
02:57:55|15537.79
02:57:56|15532.01
02:57:57|15533.46
02:57:59|15530.43
02:58:00|15534.03
02:58:01|15541.13
02:58:02|15542.64
02:58:03|15542.64
02:58:04|15542.64
02:58:05|15542.64
02:58:06|15542.64
02:58:08|15542.64
02:58:08|15542.64
02:58:09|15542.64
02:58:10|15542.64
02:58:12|15546.96
02:58:13|15546.96
02:58:14|15546.96
02:58:15|15546.96
02:58:15|15546.96
02:58:17|15546.96
02:58:18|15552.79
02:58:19|15549.89
02:58:19|15549.89
02:58:20|15549.89
02:58:22|15549.89
02:58:23|15549.89
02:58:24|15549.89
02:58:24|15549.89
02:58:26|15549.89
02:58:26|15549.89
02:58:28|15549.89
02:58:29|15549.89
02:58:30|15549.89
02:58:30|15549.89
02:58:31|15549.89
02:58:33|15549.89
02:58:34|15549.89
02:58:34|15549.89
02:58:36|15549.89
02:58:37|15549.89
02:58:39|15549.89
02:58:40|15549.89
02:58:41|15549.89
02:58:43|15549.89
02:58:43|15549.89
02:58:44|15549.89
02:58:46|15549.89
02:58:46|15549.89
02:58:48|15549.89
02:58:48|15550.43
02:58:49|15550.43
02:58:50|15550.43
02:58:51|15550.43
02:58:52|15550.43
02:58:54|15547.87
02:58:55|15547.87
02:58:57|15547.87
02:58:58|15547.87
02:58:58|15547.87
02:59:00|15547.87
02:59:01|15547.87
02:59:01|15547.87
02:59:03|15547.68
02:59:04|15547.68
02:59:05|15547.68
02:59:05|15547.68
02:59:07|15547.68
02:59:08|15547.68
02:59:10|15547.68
02:59:10|15547.68
02:59:11|15547.68
02:59:12|15541.92
02:59:13|15538.49
02:59:14|15538.49
02:59:15|15538.49
02:59:16|15538.49
02:59:17|15538.49
02:59:18|15538.49
02:59:19|15541.72
02:59:20|15541.72
02:59:21|15541.72
02:59:22|15541.72
02:59:24|15541.72
02:59:24|15541.72
02:59:25|15541.72
02:59:26|15541.72
02:59:27|15541.72
02:59:28|15541.72
02:59:30|15541.35
02:59:30|15541.69
02:59:32|15541.69
02:59:33|15541.69
02:59:34|15541.69
02:59:35|15541.69
02:59:35|15541.69
02:59:37|15543.15
02:59:38|15547.04
02:59:39|15547.04
02:59:40|15547.04
02:59:42|15547.04
02:59:42|15547.18
02:59:44|15547.18
02:59:45|15547.18
02:59:46|15547.18
02:59:46|15547.18
02:59:47|15547.18
02:59:48|15547.18
02:59:50|15547.18
02:59:51|15547.18
02:59:52|15547.18
02:59:53|15547.18
02:59:54|15547.18
02:59:55|15544.2
02:59:56|15544.2
02:59:57|15544.2
02:59:58|15544.2
02:59:59|15544.2
03:00:00|15546.01
03:00:01|15537.36
03:00:02|15537.36
03:00:03|15537.36
03:00:04|15541.9
03:00:05|15537.34
03:00:06|15535.55
03:00:07|15535.55
03:00:09|15528.25
03:00:10|15528.25
03:00:10|15531.26
03:00:12|15531.26
03:00:14|15533.77
03:00:14|15533.77
03:00:15|15533.77
03:00:16|15533.77
03:00:17|15529.62
03:00:18|15529.62
03:00:19|15529.62
03:00:20|15529.62
03:00:21|15529.62
03:00:22|15529.62
03:00:23|15531.69
03:00:25|15529.11
03:00:25|15529.11
03:00:26|15528.58
03:00:27|15528.58
03:00:28|15530.33
03:00:30|15529.92
03:00:31|15529.58
03:00:32|15529.58
03:00:33|15529.58
03:00:34|15529.58
03:00:35|15529.58
03:00:37|15526.33
03:00:37|15526.33
03:00:39|15517.18
03:00:40|15516.5
03:00:42|15520.88
03:00:42|15522.31
03:00:44|15520.88
03:00:45|15520.88
03:00:46|15520.88
03:00:48|15521.67
03:00:48|15521.67
03:00:49|15520.38
03:00:50|15520.38
03:00:52|15524.84
03:00:53|15524.84
03:00:53|15524.84
03:00:55|15526.94
03:00:56|15528.21
03:00:57|15528.65
03:00:58|15528.65
03:01:00|15528.65
03:01:01|15528.65
03:01:02|15528.65
03:01:03|15528.65
03:01:04|15533.76
03:01:06|15534.48
03:01:07|15532.36
03:01:07|15532.36
03:01:09|15532.36
03:01:09|15532.36
03:01:11|15532.36
03:01:11|15533.76
03:01:12|15533.76
03:01:14|15538.21
03:01:15|15538.21
03:01:16|15544.11
03:01:17|15539.41
03:01:18|15538.94
03:01:19|15538.94
03:01:20|15539.18
03:01:21|15539.18
03:01:22|15539.18
03:01:23|15544.4
03:01:24|15544.4
03:01:25|15544.4
03:01:26|15544.4
03:01:27|15544.4
03:01:28|15540.26
03:01:29|15539.92
03:01:30|15535.82
03:01:31|15535.82
03:01:32|15535.82
03:01:33|15535.82
03:01:34|15535.82
03:01:35|15535.82
03:01:37|15535.82
03:01:37|15535.82
03:01:39|15535.82
03:01:39|15535.82
03:01:40|15540.84
03:01:42|15540.84
03:01:43|15537.21
03:01:44|15537.21
03:01:45|15537.21
03:01:46|15537.21
03:01:47|15537.21
03:01:48|15542.72
03:01:50|15542.72
03:01:50|15542.72
03:01:51|15542.72
03:01:52|15545.21
03:01:53|15545.26
03:01:55|15545.26
03:01:55|15545.26
03:01:56|15545.26
03:01:57|15545.26
03:01:58|15545.26
03:02:00|15545.26
03:02:01|15552.65
03:02:02|15554.21
03:02:03|15549.52
03:02:04|15549.52
03:02:05|15549.52
03:02:06|15554.21
03:02:08|15554.21
03:02:08|15558.41
03:02:11|15558.41
03:02:11|15558.41
03:02:12|15558.41
03:02:13|15558.41
03:02:14|15564.46
03:02:15|15564.46
03:02:16|15567.83
03:02:17|15567.83
03:02:18|15567.83
03:02:19|15562.42
03:02:20|15565.07
03:02:21|15559.5
03:02:22|15561.8
03:02:23|15561.8
03:02:24|15564.38
03:02:25|15564.38
03:02:26|15560.99
03:02:27|15560.99
03:02:29|15560.99
03:02:31|15560.99
03:02:32|15560.99
03:02:33|15560.99
03:02:33|15559.3
03:02:34|15559.3
03:02:35|15559.31
03:02:37|15559.07
03:02:38|15559.07
03:02:39|15555.87
03:02:40|15555.87
03:02:42|15555.87
03:02:42|15555.87
03:02:45|15557.4
03:02:46|15557.4
03:02:47|15557.4
03:02:47|15557.4
03:02:49|15557.4
03:02:50|15557.4
03:02:51|15559.39
03:02:51|15558.05
03:02:53|15558.05
03:02:54|15558.05
03:02:56|15558.05
03:02:56|15558.05
03:02:57|15560.5
03:02:58|15560.5
03:02:59|15560.5
03:03:00|15560.5
03:03:01|15557.89
03:03:02|15557.89
03:03:03|15559.51
03:03:04|15560.41
03:03:06|15562.08
03:03:06|15561.45
03:03:07|15561.45
03:03:09|15561.45
03:03:10|15562.23
03:03:11|15562.23
03:03:12|15563.97
03:03:13|15563.97
03:03:14|15563.97
03:03:14|15563.97
03:03:16|15563.97
03:03:17|15563.17
03:03:19|15562.69
03:03:19|15562.69
03:03:20|15562.69
03:03:22|15564.39
03:03:23|15564.39
03:03:23|15564.39
03:03:24|15564.39
03:03:25|15570.64
03:03:27|15570.64
03:03:28|15566.4
03:03:28|15564.85
03:03:30|15565.61
03:03:31|15569.
03:03:32|15564.53
03:03:32|15567.95
03:03:35|15567.95
03:03:35|15567.95
03:03:36|15567.95
03:03:37|15567.95
03:03:39|15561.91
03:03:40|15561.91
03:03:41|15561.91
03:03:42|15561.91
03:03:43|15561.91
03:03:43|15567.46
03:03:44|15568.46
03:03:46|15565.46
03:03:47|15565.46
03:03:48|15571.69
03:03:49|15571.69
03:03:50|15569.99
03:03:52|15569.99
03:03:52|15565.63
03:03:53|15565.63
03:03:54|15565.63
03:03:55|15565.63
03:03:56|15565.63
03:03:58|15565.63
03:03:58|15565.63
03:04:00|15562.83
03:04:02|15562.83
03:04:02|15562.83
03:04:04|15562.83
03:04:06|15562.83
03:04:06|15562.51
03:04:07|15562.51
03:04:08|15562.51
03:04:09|15560.
03:04:10|15557.42
03:04:11|15557.42
03:04:12|15557.42
03:04:13|15557.42
03:04:14|15557.42
03:04:15|15557.42
03:04:16|15557.42
03:04:17|15557.42
03:04:18|15557.42
03:04:19|15559.79
03:04:20|15559.79
03:04:21|15556.89
03:04:23|15557.03
03:04:23|15557.03
03:04:24|15557.74
03:04:26|15557.74
03:04:27|15557.74
03:04:27|15557.74
03:04:29|15557.74
03:04:29|15557.74
03:04:31|15560.64
03:04:32|15560.64
03:04:33|15560.64
03:04:34|15560.64
03:04:34|15556.53
03:04:36|15555.46
03:04:37|15560.
03:04:38|15560.
03:04:39|15552.46
03:04:40|15552.46
03:04:41|15552.46
03:04:42|15555.31
03:04:43|15552.63
03:04:45|15550.97
03:04:45|15549.22
03:04:46|15549.22
03:04:47|15549.22
03:04:48|15549.22
03:04:49|15549.22
03:04:50|15548.24
03:04:51|15548.24
03:04:52|15548.24
03:04:53|15548.24
03:04:54|15548.24
03:04:55|15548.24
03:04:56|15548.24
03:04:57|15548.24
03:04:58|15548.24
03:04:59|15548.24
03:05:00|15548.24
03:05:01|15548.24
03:05:03|15544.3
03:05:03|15544.3
03:05:05|15542.93
03:05:06|15542.93
03:05:06|15542.93
03:05:08|15545.29
03:05:10|15539.91
03:05:10|15538.72
03:05:12|15540.
03:05:12|15538.72
03:05:14|15538.72
03:05:15|15538.16
03:05:16|15538.16
03:05:18|15538.16
03:05:19|15538.16
03:05:19|15534.
03:05:21|15534.
03:05:22|15534.
03:05:22|15533.82
03:05:24|15538.95
03:05:25|15538.95
03:05:26|15539.72
03:05:26|15539.72
03:05:27|15539.72
03:05:29|15539.72
03:05:30|15539.72
03:05:30|15539.72
03:05:31|15536.16
03:05:32|15535.19
03:05:34|15538.59
03:05:35|15538.59
03:05:35|15538.59
03:05:36|15538.59
03:05:37|15538.59
03:05:38|15528.17
03:05:39|15528.17
03:05:41|15526.87
03:05:42|15526.68
03:05:43|15530.66
03:05:45|15530.92
03:05:46|15533.2
03:05:46|15533.2
03:05:48|15533.2
03:05:49|15537.94
03:05:49|15537.94
03:05:51|15531.7
03:05:52|15531.7
03:05:53|15531.7
03:05:54|15531.7
03:05:55|15531.7
03:05:56|15529.02
03:05:57|15529.02
03:05:58|15529.02
03:05:59|15529.02
03:06:00|15529.02
03:06:01|15529.02
03:06:02|15529.02
03:06:03|15529.02
03:06:04|15530.04
03:06:05|15530.04
03:06:06|15535.27
03:06:07|15535.27
03:06:08|15535.27
03:06:09|15535.27
03:06:10|15535.27
03:06:11|15535.27
03:06:13|15535.27
03:06:14|15535.27
03:06:15|15535.27
03:06:16|15535.27
03:06:17|15534.48
03:06:19|15534.48
03:06:20|15534.48
03:06:21|15534.48
03:06:22|15534.48
03:06:22|15534.48
03:06:23|15534.48
03:06:24|15534.48
03:06:25|15534.48
03:06:27|15534.48
03:06:27|15534.48
03:06:29|15534.48
03:06:30|15534.48
03:06:30|15534.92
03:06:32|15534.92
03:06:32|15534.92
03:06:33|15535.26
03:06:35|15535.26
03:06:35|15536.47
03:06:36|15534.76
03:06:37|15537.52
03:06:38|15537.52
03:06:39|15533.19
03:06:40|15533.19
03:06:42|15532.63
03:06:43|15532.63
03:06:44|15532.63
03:06:45|15532.63
03:06:46|15532.63
03:06:47|15532.63
03:06:48|15532.63
03:06:49|15529.59
03:06:50|15529.59
03:06:51|15528.52
03:06:53|15528.52
03:06:54|15528.52
03:06:55|15528.52
03:06:56|15528.52
03:06:57|15528.52
03:06:58|15528.52
03:06:59|15528.52
03:07:00|15528.52
03:07:01|15528.52
03:07:02|15528.52
03:07:03|15528.52
03:07:04|15528.52
03:07:05|15528.52
03:07:07|15528.52
03:07:08|15528.52
03:07:09|15528.52
03:07:11|15528.52
03:07:12|15528.52
03:07:13|15528.52
03:07:13|15528.52
03:07:15|15528.52
03:07:16|15528.52
03:07:17|15528.52
03:07:17|15528.52
03:07:19|15528.52
03:07:20|15528.52
03:07:21|15522.21
03:07:22|15522.21
03:07:23|15522.21
03:07:24|15522.21
03:07:25|15525.99
03:07:26|15525.99
03:07:27|15525.99
03:07:28|15526.47
03:07:29|15527.23
03:07:30|15527.23
03:07:31|15530.76
03:07:32|15530.76
03:07:33|15530.76
03:07:34|15530.76
03:07:35|15530.76
03:07:36|15530.76
03:07:37|15530.76
03:07:38|15530.76
03:07:39|15531.43
03:07:40|15531.43
03:07:41|15531.43
03:07:43|15531.43
03:07:44|15531.43
03:07:45|15531.43
03:07:47|15531.43
03:07:48|15531.43
03:07:49|15531.43
03:07:50|15531.43
03:07:52|15531.43
03:07:52|15531.43
03:07:53|15531.43
03:07:55|15531.43
03:07:56|15525.94
03:07:57|15525.94
03:07:58|15525.94
03:07:59|15525.94
03:08:00|15525.94
03:08:01|15525.94
03:08:03|15525.94
03:08:04|15531.43
03:08:05|15531.43
03:08:06|15531.43
03:08:07|15531.05
03:08:07|15531.05
03:08:08|15531.05
03:08:10|15531.05
03:08:12|15531.05
03:08:12|15531.05
03:08:13|15531.79
03:08:15|15531.79
03:08:15|15531.79
03:08:17|15531.79
03:08:18|15531.79
03:08:19|15531.19
03:08:20|15531.19
03:08:21|15531.19
03:08:22|15531.19
03:08:22|15531.19
03:08:24|15532.67
03:08:25|15532.67
03:08:26|15532.67
03:08:28|15532.67
03:08:28|15532.67
03:08:29|15532.67
03:08:30|15532.67
03:08:31|15532.51
03:08:32|15532.51
03:08:34|15532.51
03:08:34|15532.51
03:08:36|15532.51
03:08:37|15532.51
03:08:38|15532.51
03:08:39|15529.46
03:08:40|15529.39
03:08:41|15529.14
03:08:42|15529.14
03:08:43|15529.14
03:08:45|15529.14
03:08:45|15529.14
03:08:47|15530.84
03:08:48|15527.92
03:08:49|15527.92
03:08:50|15532.58
03:08:51|15532.58
03:08:52|15532.58
03:08:53|15532.58
03:08:55|15532.58
03:08:55|15532.09
03:08:57|15532.09
03:08:57|15527.79
03:08:58|15527.79
03:08:59|15527.79
03:09:00|15527.71
03:09:02|15527.71
03:09:03|15527.6
03:09:04|15527.6
03:09:04|15527.6
03:09:05|15527.54
03:09:06|15527.54
03:09:08|15527.54
03:09:09|15527.54
03:09:10|15528.65
03:09:11|15528.4
03:09:12|15528.4
03:09:13|15527.96
03:09:14|15527.96
03:09:15|15527.96
03:09:16|15524.75
03:09:18|15524.75
03:09:19|15524.75
03:09:20|15524.75
03:09:21|15527.03
03:09:22|15526.9
03:09:23|15526.9
03:09:24|15526.9
03:09:26|15526.9
03:09:27|15526.5
03:09:27|15526.5
03:09:29|15526.5
03:09:30|15526.5
03:09:31|15527.03
03:09:31|15528.
03:09:32|15528.
03:09:33|15528.42
03:09:35|15528.52
03:09:35|15528.52
03:09:37|15528.52
03:09:37|15528.52
03:09:38|15528.52
03:09:40|15528.52
03:09:41|15528.52
03:09:42|15528.52
03:09:43|15529.07
03:09:45|15530.46
03:09:45|15530.46
03:09:47|15530.46
03:09:48|15530.46
03:09:49|15530.46
03:09:50|15530.46
03:09:51|15530.46
03:09:52|15532.07
03:09:53|15532.07
03:09:54|15532.07
03:09:55|15532.07
03:09:56|15532.07
03:09:57|15532.07
03:09:59|15532.07
03:09:59|15532.07
03:10:01|15532.07
03:10:02|15532.07
03:10:03|15528.49
03:10:03|15528.49
03:10:05|15528.49
03:10:06|15528.42
03:10:07|15528.42
03:10:07|15525.51
03:10:09|15525.38
03:10:10|15525.38
03:10:11|15525.38
03:10:12|15527.8
03:10:13|15525.38
03:10:14|15524.75
03:10:15|15527.32
03:10:15|15527.32
03:10:16|15527.32
03:10:18|15527.32
03:10:19|15527.32
03:10:20|15522.21
03:10:21|15522.21
03:10:22|15522.21
03:10:23|15522.21
03:10:24|15522.21
03:10:25|15523.67
03:10:25|15523.67
03:10:27|15520.83
03:10:28|15520.49
03:10:29|15520.48
03:10:30|15523.89
03:10:30|15520.
03:10:32|15521.1
03:10:33|15516.42
03:10:34|15516.28
03:10:35|15516.02
03:10:36|15516.02
03:10:37|15516.02
03:10:37|15516.02
03:10:39|15516.02
03:10:39|15516.02
03:10:40|15519.13
03:10:43|15519.13
03:10:43|15516.44
03:10:45|15521.15
03:10:46|15521.15
03:10:47|15521.15
03:10:47|15524.1
03:10:49|15524.1
03:10:50|15524.1
03:10:51|15524.1
03:10:52|15524.1
03:10:53|15524.1
03:10:54|15526.49
03:10:55|15526.49
03:10:57|15526.49
03:10:58|15522.86
03:10:59|15522.86
03:11:01|15522.86
03:11:01|15522.86
03:11:02|15527.33
03:11:03|15524.22
03:11:04|15524.22
03:11:06|15524.22
03:11:07|15524.22
03:11:07|15524.22
03:11:08|15524.22
03:11:10|15524.22
03:11:11|15524.22
03:11:12|15524.22
03:11:13|15524.22
03:11:13|15524.22
03:11:14|15524.22
03:11:15|15524.22
03:11:17|15518.02
03:11:18|15518.57
03:11:19|15518.57
03:11:19|15518.57
03:11:21|15518.57
03:11:21|15522.36
03:11:23|15523.62
03:11:24|15524.07
03:11:25|15525.73
03:11:26|15525.73
03:11:27|15525.73
03:11:28|15525.73
03:11:29|15525.73
03:11:30|15525.73
03:11:31|15525.73
03:11:33|15521.33
03:11:34|15523.86
03:11:36|15525.94
03:11:36|15528.53
03:11:38|15528.53
03:11:38|15528.53
03:11:40|15528.53
03:11:40|15528.26
03:11:42|15528.26
03:11:43|15528.26
03:11:43|15528.26
03:11:44|15528.26
03:11:46|15523.25
03:11:46|15523.25
03:11:48|15527.56
03:11:49|15527.56
03:11:51|15527.56
03:11:53|15528.86
03:11:53|15528.86
03:11:54|15528.86
03:11:55|15528.86
03:11:57|15528.86
03:11:57|15528.86
03:11:59|15528.86
03:12:00|15528.86
03:12:02|15528.86
03:12:02|15528.86
03:12:03|15528.86
03:12:04|15528.86
03:12:05|15525.72
03:12:06|15525.64
03:12:07|15525.76
03:12:09|15525.76
03:12:10|15525.76
03:12:11|15525.76
03:12:12|15525.76
03:12:13|15523.47
03:12:14|15523.53
03:12:15|15525.99
03:12:16|15525.99
03:12:17|15525.99
03:12:18|15525.99
03:12:19|15525.99
03:12:20|15525.99
03:12:21|15525.99
03:12:22|15525.99
03:12:23|15525.99
03:12:24|15525.99
03:12:25|15525.99
03:12:26|15525.99
03:12:27|15525.99
03:12:28|15525.99
03:12:29|15525.99
03:12:30|15522.35
03:12:31|15521.84
03:12:32|15521.84
03:12:33|15521.84
03:12:34|15521.84
03:12:35|15521.84
03:12:37|15521.84
03:12:37|15521.84
03:12:38|15521.64
03:12:40|15519.06
03:12:41|15519.01
03:12:41|15518.31
03:12:42|15516.98
03:12:44|15516.45
03:12:44|15516.45
03:12:45|15516.45
03:12:47|15515.52
03:12:48|15515.52
03:12:49|15515.52
03:12:50|15515.52
03:12:51|15520.16
03:12:52|15521.64
03:12:53|15521.64
03:12:54|15523.61
03:12:56|15523.61
03:12:56|15523.61
03:12:58|15523.61
03:12:58|15523.61
03:13:00|15520.97
03:13:01|15520.97
03:13:02|15518.47
03:13:03|15518.47
03:13:04|15518.47
03:13:05|15518.47
03:13:06|15518.47
03:13:08|15521.49
03:13:08|15522.21
03:13:11|15518.08
03:13:11|15518.08
03:13:12|15515.05
03:13:13|15515.05
03:13:14|15515.76
03:13:15|15515.76
03:13:16|15520.59
03:13:17|15520.59
03:13:18|15520.59
03:13:19|15520.59
03:13:20|15516.11
03:13:21|15515.18
03:13:22|15515.18
03:13:23|15518.33
03:13:24|15518.33
03:13:25|15518.33
03:13:26|15518.33
03:13:27|15518.33
03:13:28|15518.33
03:13:29|15518.33
03:13:30|15518.33
03:13:31|15518.33
03:13:32|15518.33
03:13:33|15512.71
03:13:34|15512.71
03:13:35|15512.71
03:13:36|15512.71
03:13:37|15515.52
03:13:38|15515.52
03:13:39|15515.52
03:13:40|15513.51
03:13:41|15513.51
03:13:42|15513.51
03:13:43|15513.51
03:13:44|15512.71
03:13:45|15512.71
03:13:46|15512.71
03:13:47|15512.71
03:13:49|15515.32
03:13:49|15515.32
03:13:51|15516.44
03:13:52|15516.44
03:13:53|15516.44
03:13:54|15516.44
03:13:55|15516.44
03:13:56|15516.44
03:13:57|15513.01
03:13:58|15516.79
03:13:59|15516.79
03:14:00|15516.79
03:14:01|15516.79
03:14:02|15516.79
03:14:04|15516.79
03:14:04|15516.79
03:14:05|15518.15
03:14:08|15517.81
03:14:08|15517.81
03:14:10|15515.39
03:14:11|15515.39
03:14:12|15515.28
03:14:13|15515.28
03:14:14|15515.28
03:14:15|15514.35
03:14:15|15514.61
03:14:17|15514.61
03:14:18|15514.61
03:14:20|15514.61
03:14:20|15514.76
03:14:21|15514.48
03:14:22|15514.06
03:14:23|15514.06
03:14:24|15514.06
03:14:25|15514.06
03:14:26|15514.06
03:14:27|15514.06
03:14:29|15514.06
03:14:29|15516.37
03:14:30|15516.37
03:14:31|15516.37
03:14:32|15516.37
03:14:33|15516.37
03:14:34|15514.42
03:14:36|15514.31
03:14:37|15514.31
03:14:38|15514.31
03:14:39|15514.31
03:14:40|15514.31
03:14:41|15514.31
03:14:42|15514.31
03:14:43|15514.31
03:14:44|15514.31
03:14:45|15514.31
03:14:46|15514.31
03:14:47|15514.31
03:14:48|15514.31
03:14:49|15514.31
03:14:50|15515.59
03:14:51|15515.59
03:14:53|15515.59
03:14:53|15515.59
03:14:54|15515.59
03:14:55|15515.59
03:14:56|15515.59
03:14:57|15515.59
03:14:58|15515.59
03:14:59|15515.59
03:15:00|15519.63
03:15:02|15519.74
03:15:03|15519.74
03:15:04|15519.74
03:15:05|15515.88
03:15:06|15516.12
03:15:08|15515.84
03:15:09|15513.81
03:15:10|15513.81
03:15:11|15513.81
03:15:12|15513.81
03:15:13|15513.81
03:15:14|15518.28
03:15:15|15518.28
03:15:16|15512.55
03:15:17|15511.
03:15:18|15511.
03:15:19|15511.
03:15:20|15511.
03:15:21|15511.
03:15:22|15511.
03:15:23|15512.35
03:15:24|15512.35
03:15:25|15503.4
03:15:26|15506.9
03:15:27|15507.59
03:15:28|15508.29
03:15:29|15508.29
03:15:30|15508.29
03:15:31|15508.29
03:15:32|15511.38
03:15:33|15511.38
03:15:34|15511.38
03:15:35|15511.5
03:15:36|15511.4
03:15:37|15513.81
03:15:38|15513.81
03:15:40|15511.12
03:15:40|15511.12
03:15:41|15511.12
03:15:43|15511.12
03:15:44|15511.12
03:15:44|15511.12
03:15:46|15512.73
03:15:46|15512.73
03:15:48|15512.73
03:15:49|15512.73
03:15:50|15507.61
03:15:52|15507.61
03:15:53|15506.86
03:15:54|15506.86
03:15:56|15506.86
03:15:57|15506.86
03:15:58|15506.86
03:15:59|15506.86
03:16:00|15506.86
03:16:02|15504.95
03:16:03|15505.76
03:16:05|15509.27
03:16:07|15506.83
03:16:07|15506.64
03:16:09|15506.64
03:16:10|15510.82
03:16:11|15510.82
03:16:12|15510.82
03:16:13|15510.82
03:16:14|15510.82
03:16:15|15510.82
03:16:16|15511.09
03:16:17|15511.64
03:16:18|15505.1
03:16:19|15505.1
03:16:20|15505.1
03:16:21|15505.1
03:16:22|15504.13
03:16:23|15504.13
03:16:24|15504.13
03:16:26|15504.13
03:16:26|15504.13
03:16:27|15504.13
03:16:28|15507.82
03:16:29|15507.82
03:16:31|15504.64
03:16:31|15507.16
03:16:33|15507.16
03:16:33|15501.
03:16:35|15501.
03:16:35|15501.
03:16:37|15501.
03:16:37|15501.
03:16:39|15501.
03:16:40|15501.
03:16:41|15501.
03:16:42|15501.
03:16:43|15501.
03:16:43|15500.
03:16:44|15500.
03:16:46|15500.
03:16:47|15500.
03:16:47|15500.
03:16:49|15500.
03:16:49|15500.
03:16:51|15495.92
03:16:52|15495.92
03:16:54|15495.34
03:16:54|15487.79
03:16:56|15489.96
03:16:57|15489.96
03:16:58|15489.96
03:16:58|15489.96
03:16:59|15492.43
03:17:00|15492.43
03:17:02|15492.43
03:17:03|15490.22
03:17:05|15490.28
03:17:06|15490.28
03:17:07|15490.28
03:17:08|15491.6
03:17:09|15491.6
03:17:10|15494.45
03:17:11|15494.45
03:17:12|15494.45
03:17:14|15494.45
03:17:15|15496.61
03:17:16|15496.61
03:17:16|15496.61
03:17:18|15501.
03:17:19|15501.
03:17:20|15495.41
03:17:21|15495.41
03:17:22|15495.41
03:17:23|15495.41
03:17:24|15499.3
03:17:25|15499.3
03:17:26|15499.3
03:17:27|15499.9
03:17:28|15499.9
03:17:29|15502.44
03:17:30|15497.39
03:17:31|15497.37
03:17:32|15497.37
03:17:33|15497.37
03:17:34|15497.37
03:17:35|15497.88
03:17:36|15497.88
03:17:37|15505.01
03:17:38|15505.01
03:17:39|15505.01
03:17:40|15505.
03:17:41|15505.
03:17:42|15505.
03:17:43|15501.91
03:17:44|15501.91
03:17:45|15501.91
03:17:46|15501.91
03:17:47|15501.91
03:17:48|15501.91
03:17:49|15501.91
03:17:50|15501.91
03:17:51|15501.91
03:17:52|15501.91
03:17:53|15504.99
03:17:54|15505.
03:17:56|15500.58
03:17:57|15500.3
03:17:58|15496.29
03:17:59|15493.69
03:18:00|15495.96
03:18:01|15496.35
03:18:03|15497.56
03:18:04|15497.56
03:18:04|15497.56
03:18:06|15497.56
03:18:07|15496.6
03:18:08|15492.4
03:18:09|15492.4
03:18:10|15492.4
03:18:12|15492.4
03:18:12|15492.4
03:18:14|15492.4
03:18:14|15492.4
03:18:16|15487.07
03:18:16|15487.07
03:18:17|15487.07
03:18:18|15487.07
03:18:19|15484.95
03:18:21|15484.95
03:18:21|15484.95
03:18:22|15484.1
03:18:24|15483.34
03:18:24|15491.49
03:18:25|15492.07
03:18:27|15489.76
03:18:27|15493.89
03:18:29|15489.68
03:18:29|15489.68
03:18:30|15489.68
03:18:32|15489.68
03:18:33|15488.08
03:18:33|15488.08
03:18:35|15488.08
03:18:36|15488.08
03:18:36|15493.87
03:18:38|15492.18
03:18:38|15495.39
03:18:40|15495.39
03:18:40|15495.39
03:18:41|15495.39
03:18:42|15495.39
03:18:43|15495.39
03:18:44|15492.07
03:18:45|15492.07
03:18:47|15492.07
03:18:47|15492.07
03:18:48|15492.07
03:18:49|15492.07
03:18:51|15492.07
03:18:52|15492.07
03:18:53|15492.07
03:18:53|15492.07
03:18:54|15492.07
03:18:55|15492.07
03:18:57|15492.07
03:18:57|15492.71
03:18:59|15492.71
03:18:59|15492.71
03:19:01|15492.71
03:19:01|15488.21
03:19:02|15486.2
03:19:03|15486.2
03:19:05|15486.2
03:19:06|15489.74
03:19:07|15489.74
03:19:08|15489.74
03:19:09|15489.74
03:19:11|15489.74
03:19:12|15489.74
03:19:13|15489.74
03:19:14|15489.74
03:19:16|15489.74
03:19:17|15484.56
03:19:18|15484.06
03:19:19|15484.06
03:19:20|15484.05
03:19:21|15484.05
03:19:23|15482.27
03:19:23|15481.
03:19:25|15485.54
03:19:25|15479.97
03:19:27|15479.97
03:19:27|15479.97
03:19:28|15479.97
03:19:29|15479.97
03:19:30|15479.97
03:19:32|15479.97
03:19:34|15479.97
03:19:34|15479.97
03:19:35|15479.97
03:19:36|15479.97
03:19:37|15479.97
03:19:38|15479.97
03:19:39|15473.84
03:19:40|15469.8
03:19:41|15469.8
03:19:42|15469.8
03:19:43|15475.67
03:19:44|15476.95
03:19:45|15476.95
03:19:46|15476.95
03:19:47|15470.61
03:19:48|15470.61
03:19:49|15469.8
03:19:50|15469.54
03:19:51|15469.54
03:19:52|15469.54
03:19:53|15469.54
03:19:54|15469.54
03:19:56|15462.92
03:19:57|15458.21
03:19:58|15461.99
03:20:00|15462.28
03:20:00|15463.25
03:20:02|15462.53
03:20:04|15463.47
03:20:05|15463.47
03:20:06|15461.89
03:20:07|15461.89
03:20:08|15458.99
03:20:09|15458.99
03:20:10|15458.99
03:20:10|15463.08
03:20:12|15463.08
03:20:12|15463.08
03:20:14|15463.08
03:20:14|15463.08
03:20:16|15463.85
03:20:17|15463.85
03:20:18|15463.85
03:20:18|15466.99
03:20:19|15466.99
03:20:21|15466.99
03:20:22|15466.99
03:20:23|15466.99
03:20:24|15466.99
03:20:25|15466.99
03:20:26|15474.79
03:20:27|15477.72
03:20:28|15478.73
03:20:29|15478.52
03:20:30|15478.52
03:20:31|15478.07
03:20:32|15478.07
03:20:33|15478.07
03:20:34|15478.07
03:20:35|15478.07
03:20:36|15478.07
03:20:37|15478.07
03:20:38|15475.42
03:20:39|15476.42
03:20:40|15476.42
03:20:42|15476.78
03:20:42|15476.51
03:20:43|15476.51
03:20:44|15476.51
03:20:45|15476.51
03:20:46|15476.51
03:20:47|15476.51
03:20:48|15476.51
03:20:49|15471.86
03:20:50|15471.86
03:20:51|15476.78
03:20:52|15477.68
03:20:53|15477.68
03:20:54|15477.68
03:20:56|15477.68
03:20:58|15477.68
03:20:58|15477.68
03:21:00|15477.68
03:21:01|15477.68
03:21:01|15477.68
03:21:03|15477.68
03:21:04|15477.68
03:21:05|15477.68
03:21:06|15477.68
03:21:08|15477.68
03:21:09|15477.68
03:21:10|15477.68
03:21:11|15477.68
03:21:13|15484.75
03:21:14|15484.75
03:21:15|15481.44
03:21:15|15481.44
03:21:16|15481.44
03:21:18|15482.07
03:21:20|15485.65
03:21:20|15485.65
03:21:21|15489.71
03:21:23|15489.71
03:21:24|15493.71
03:21:25|15493.71
03:21:26|15493.71
03:21:27|15493.71
03:21:28|15489.34
03:21:29|15488.46
03:21:31|15484.45
03:21:31|15484.45
03:21:32|15488.35
03:21:33|15488.35
03:21:34|15489.25
03:21:36|15490.7
03:21:36|15493.86
03:21:37|15493.86
03:21:38|15493.86
03:21:40|15493.86
03:21:41|15493.86
03:21:42|15493.86
03:21:44|15488.1
03:21:44|15488.1
03:21:45|15483.08
03:21:46|15483.08
03:21:47|15483.08
03:21:48|15483.08
03:21:49|15483.08
03:21:50|15483.08
03:21:51|15480.36
03:21:52|15480.36
03:21:53|15480.36
03:21:54|15480.36
03:21:55|15480.36
03:21:57|15480.36
03:21:58|15480.36
03:21:59|15480.36
03:22:01|15480.36
03:22:03|15480.36
03:22:03|15480.36
03:22:04|15479.39
03:22:06|15480.18
03:22:08|15478.6
03:22:10|15478.6
03:22:10|15478.6
03:22:11|15485.62
03:22:12|15485.62
03:22:13|15485.62
03:22:14|15485.62
03:22:15|15485.62
03:22:16|15487.4
03:22:17|15486.82
03:22:18|15486.82
03:22:19|15486.82
03:22:20|15486.82
03:22:21|15486.82
03:22:22|15491.66
03:22:23|15491.66
03:22:24|15491.66
03:22:25|15491.66
03:22:26|15488.83
03:22:27|15488.83
03:22:28|15488.83
03:22:30|15488.83
03:22:30|15488.83
03:22:31|15488.83
03:22:33|15488.83
03:22:34|15488.83
03:22:35|15491.83
03:22:37|15491.83
03:22:37|15491.83
03:22:38|15491.83
03:22:39|15491.17
03:22:40|15491.17
03:22:41|15491.17
03:22:42|15488.11
03:22:43|15486.19
03:22:44|15486.19
03:22:45|15485.21
03:22:46|15485.13
03:22:47|15485.13
03:22:48|15485.13
03:22:49|15485.12
03:22:50|15485.12
03:22:51|15485.12
03:22:52|15485.12
03:22:53|15485.12
03:22:54|15485.12
03:22:56|15484.83
03:22:56|15487.59
03:22:57|15487.59
03:22:59|15487.59
03:23:00|15483.7
03:23:01|15483.7
03:23:03|15483.7
03:23:04|15483.7
03:23:05|15483.7
03:23:06|15483.7
03:23:08|15483.7
03:23:08|15483.7
03:23:10|15481.47
03:23:10|15481.47
03:23:12|15481.79
03:23:14|15481.79
03:23:15|15481.79
03:23:15|15481.79
03:23:16|15481.79
03:23:18|15477.78
03:23:19|15474.43
03:23:20|15474.43
03:23:21|15474.84
03:23:22|15474.84
03:23:24|15474.84
03:23:24|15474.84
03:23:25|15475.89
03:23:26|15477.17
03:23:27|15477.17
03:23:28|15475.56
03:23:30|15475.56
03:23:30|15475.7
03:23:31|15475.7
03:23:32|15475.7
03:23:33|15475.7
03:23:34|15478.45
03:23:36|15475.43
03:23:37|15475.43
03:23:38|15478.36
03:23:38|15481.04
03:23:39|15475.02
03:23:41|15475.02
03:23:42|15474.6
03:23:42|15471.75
03:23:44|15471.72
03:23:44|15474.07
03:23:46|15468.04
03:23:47|15469.71
03:23:48|15469.71
03:23:49|15469.71
03:23:49|15464.89
03:23:50|15463.67
03:23:52|15463.67
03:23:52|15464.52
03:23:54|15467.83
03:23:55|15467.85
03:23:55|15466.61
03:23:56|15466.04
03:23:57|15464.95
03:24:00|15461.9
03:24:01|15463.52
03:24:01|15460.01
03:24:04|15460.01
03:24:04|15465.5
03:24:05|15465.5
03:24:07|15463.91
03:24:08|15463.91
03:24:09|15462.63
03:24:09|15462.64
03:24:11|15462.64
03:24:11|15462.64
03:24:14|15462.64
03:24:15|15460.29
03:24:15|15460.92
03:24:17|15460.92
03:24:17|15460.92
03:24:18|15465.61
03:24:19|15465.61
03:24:22|15465.61
03:24:22|15465.61
03:24:23|15465.61
03:24:24|15465.61
03:24:25|15465.61
03:24:26|15465.61
03:24:27|15467.55
03:24:28|15469.01
03:24:29|15470.48
03:24:30|15470.48
03:24:31|15470.48
03:24:32|15470.48
03:24:33|15470.48
03:24:34|15470.48
03:24:35|15470.48
03:24:36|15470.48
03:24:37|15470.48
03:24:39|15471.89
03:24:40|15471.89
03:24:41|15471.89
03:24:41|15471.89
03:24:42|15471.89
03:24:44|15471.89
03:24:45|15471.89
03:24:45|15467.96
03:24:47|15467.96
03:24:48|15467.96
03:24:49|15467.96
03:24:50|15467.96
03:24:50|15467.96
03:24:51|15467.96
03:24:53|15465.61
03:24:54|15464.63
03:24:54|15463.82
03:24:55|15463.82
03:24:57|15463.82
03:24:57|15463.82
03:24:59|15459.79
03:25:01|15460.29
03:25:02|15457.37
03:25:03|15461.53
03:25:05|15461.53
03:25:06|15457.37
03:25:07|15457.37
03:25:08|15457.01
03:25:10|15457.01
03:25:10|15455.73
03:25:12|15455.73
03:25:13|15452.94
03:25:14|15450.
03:25:14|15444.14
03:25:16|15439.72
03:25:18|15436.46
03:25:18|15432.88
03:25:19|15422.42
03:25:21|15434.93
03:25:22|15440.68
03:25:23|15436.92
03:25:23|15433.57
03:25:24|15432.92
03:25:26|15433.9
03:25:27|15433.9
03:25:28|15433.9
03:25:29|15433.9
03:25:29|15430.31
03:25:31|15444.7
03:25:31|15444.7
03:25:33|15438.16
03:25:34|15438.16
03:25:35|15438.16
03:25:36|15444.58
03:25:37|15444.58
03:25:38|15445.69
03:25:39|15445.69
03:25:41|15460.01
03:25:41|15459.81
03:25:42|15454.13
03:25:43|15455.46
03:25:44|15455.46
03:25:45|15453.63
03:25:46|15453.63
03:25:47|15449.63
03:25:48|15449.63
03:25:49|15449.63
03:25:50|15450.43
03:25:52|15450.43
03:25:52|15450.43
03:25:53|15450.43
03:25:54|15452.96
03:25:55|15452.96
03:25:56|15452.96
03:25:57|15455.08
03:25:58|15455.08
03:25:59|15458.84
03:26:01|15460.01
03:26:03|15454.02
03:26:04|15454.87
03:26:06|15460.01
03:26:07|15462.74
03:26:08|15468.57
03:26:09|15473.03
03:26:11|15477.99
03:26:11|15480.09
03:26:12|15482.97
03:26:13|15484.21
03:26:14|15484.21
03:26:16|15481.96
03:26:16|15476.64
03:26:18|15479.93
03:26:19|15479.93
03:26:20|15480.68
03:26:21|15481.94
03:26:22|15481.94
03:26:23|15485.95
03:26:24|15485.95
03:26:25|15486.4
03:26:26|15485.45
03:26:27|15481.74
03:26:28|15485.62
03:26:30|15486.73
03:26:30|15489.26
03:26:31|15494.97
03:26:32|15492.3
03:26:33|15494.87
03:26:34|15494.87
03:26:35|15491.42
03:26:36|15488.41
03:26:37|15488.41
03:26:38|15488.41
03:26:39|15488.41
03:26:41|15488.41
03:26:41|15488.41
03:26:42|15488.41
03:26:43|15480.76
03:26:45|15484.24
03:26:46|15484.24
03:26:46|15484.24
03:26:47|15484.24
03:26:48|15480.96
03:26:50|15480.96
03:26:51|15480.96
03:26:51|15483.45
03:26:52|15483.45
03:26:53|15483.45
03:26:54|15484.01
03:26:56|15484.01
03:26:57|15490.03
03:26:58|15483.43
03:26:59|15482.95
03:27:00|15480.33
03:27:02|15485.33
03:27:02|15485.33
03:27:04|15488.08
03:27:05|15488.08
03:27:07|15488.08
03:27:09|15487.24
03:27:10|15487.24
03:27:12|15487.24
03:27:13|15487.24
03:27:14|15487.24
03:27:15|15488.61
03:27:16|15488.61
03:27:17|15488.61
03:27:18|15488.61
03:27:19|15484.66
03:27:20|15484.39
03:27:21|15484.39
03:27:23|15477.41
03:27:23|15484.41
03:27:24|15484.41
03:27:26|15488.57
03:27:28|15484.78
03:27:28|15484.78
03:27:30|15486.17
03:27:31|15488.47
03:27:32|15488.47
03:27:33|15489.48
03:27:35|15489.48
03:27:35|15489.48
03:27:36|15491.71
03:27:37|15496.68
03:27:39|15496.68
03:27:39|15489.61
03:27:41|15489.61
03:27:42|15489.61
03:27:42|15489.61
03:27:44|15489.61
03:27:45|15491.35
03:27:46|15491.35
03:27:47|15490.67
03:27:48|15487.97
03:27:49|15485.68
03:27:50|15485.68
03:27:51|15485.68
03:27:53|15488.98
03:27:53|15488.98
03:27:54|15492.39
03:27:55|15492.39
03:27:56|15494.23
03:27:57|15494.7
03:27:58|15491.97
03:28:00|15491.97
03:28:01|15496.42
03:28:02|15491.81
03:28:03|15491.81
03:28:04|15496.64
03:28:05|15496.64
03:28:06|15496.64
03:28:08|15496.64
03:28:08|15501.52
03:28:11|15499.21
03:28:12|15499.21
03:28:13|15499.21
03:28:15|15504.42
03:28:16|15504.42
03:28:17|15504.42
03:28:18|15504.55
03:28:19|15506.32
03:28:20|15502.94
03:28:21|15502.94
03:28:22|15502.94
03:28:23|15498.2
03:28:24|15504.04
03:28:25|15504.04
03:28:26|15506.55
03:28:27|15506.55
03:28:28|15506.55
03:28:29|15506.55
03:28:30|15506.55
03:28:31|15497.15
03:28:32|15497.15
03:28:33|15497.15
03:28:34|15491.98
03:28:35|15491.42
03:28:36|15491.42
03:28:37|15491.42
03:28:38|15492.47
03:28:39|15492.47
03:28:40|15498.58
03:28:41|15498.58
03:28:42|15498.58
03:28:43|15491.37
03:28:44|15490.92
03:28:45|15490.92
03:28:46|15490.92
03:28:47|15490.92
03:28:48|15490.92
03:28:50|15492.06
03:28:50|15492.06
03:28:52|15495.15
03:28:52|15495.15
03:28:54|15495.15
03:28:55|15498.64
03:28:55|15498.64
03:28:56|15497.31
03:28:57|15497.31
03:28:59|15497.31
03:29:00|15494.44
03:29:01|15494.44
03:29:02|15491.85
03:29:02|15495.76
03:29:04|15495.27
03:29:06|15495.37
03:29:08|15487.96
03:29:09|15485.54
03:29:10|15485.54
03:29:11|15485.54
03:29:12|15486.81
03:29:13|15486.81
03:29:14|15486.81
03:29:15|15486.81
03:29:16|15486.11
03:29:17|15484.28
03:29:18|15482.86
03:29:19|15482.86
03:29:20|15493.16
03:29:21|15489.48
03:29:22|15489.56
03:29:23|15494.17
03:29:24|15490.14
03:29:25|15490.14
03:29:26|15493.17
03:29:27|15494.06
03:29:28|15494.06
03:29:29|15493.18
03:29:30|15493.18
03:29:31|15493.18
03:29:32|15493.18
03:29:33|15492.67
03:29:34|15490.95
03:29:35|15490.95
03:29:36|15490.95
03:29:37|15493.82
03:29:38|15493.82
03:29:39|15493.82
03:29:41|15493.82
03:29:41|15489.64
03:29:43|15489.64
03:29:43|15489.64
03:29:44|15489.64
03:29:46|15489.64
03:29:46|15489.48
03:29:47|15487.96
03:29:49|15487.96
03:29:50|15486.09
03:29:51|15486.09
03:29:52|15486.09
03:29:53|15486.09
03:29:54|15486.09
03:29:55|15486.09
03:29:56|15486.09
03:29:57|15486.09
03:29:58|15486.09
03:29:59|15486.09
03:30:00|15486.09
03:30:01|15486.09
03:30:02|15486.09
03:30:04|15487.03
03:30:05|15487.03
03:30:07|15490.43
03:30:08|15490.43
03:30:09|15490.43
03:30:10|15494.14
03:30:11|15497.87
03:30:12|15497.87
03:30:13|15497.87
03:30:14|15497.87
03:30:15|15497.87
03:30:16|15497.87
03:30:17|15497.87
03:30:18|15496.81
03:30:19|15496.44
03:30:20|15496.44
03:30:21|15496.44
03:30:22|15498.63
03:30:23|15500.65
03:30:24|15500.65
03:30:25|15503.11
03:30:27|15503.25
03:30:27|15503.25
03:30:28|15506.72
03:30:29|15506.72
03:30:30|15502.42
03:30:32|15504.08
03:30:32|15504.08
03:30:33|15504.08
03:30:35|15504.08
03:30:35|15504.08
03:30:37|15504.08
03:30:38|15504.08
03:30:39|15503.35
03:30:40|15503.35
03:30:41|15503.35
03:30:41|15500.58
03:30:42|15500.58
03:30:44|15500.58
03:30:44|15499.74
03:30:45|15505.43
03:30:47|15505.43
03:30:48|15505.43
03:30:49|15505.43
03:30:51|15505.43
03:30:51|15505.43
03:30:52|15505.43
03:30:53|15505.43
03:30:54|15505.
03:30:55|15508.59
03:30:56|15508.59
03:30:57|15508.59
03:30:58|15508.59
03:30:59|15510.78
03:31:00|15510.78
03:31:01|15511.12
03:31:02|15512.2
03:31:03|15512.2
03:31:04|15514.
03:31:06|15516.83
03:31:08|15518.72
03:31:09|15518.72
03:31:10|15518.72
03:31:11|15518.72
03:31:12|15518.72
03:31:13|15514.26
03:31:15|15509.88
03:31:16|15509.88
03:31:16|15509.88
03:31:18|15509.88
03:31:19|15509.88
03:31:19|15509.88
03:31:21|15509.88
03:31:22|15509.88
03:31:22|15509.88
03:31:23|15509.88
03:31:25|15505.99
03:31:26|15505.99
03:31:27|15505.99
03:31:27|15505.99
03:31:28|15505.99
03:31:29|15505.99
03:31:30|15505.99
03:31:32|15506.67
03:31:33|15507.31
03:31:33|15507.31
03:31:34|15507.31
03:31:36|15507.31
03:31:36|15507.31
03:31:37|15507.31
03:31:39|15504.97
03:31:39|15504.97
03:31:41|15503.69
03:31:42|15500.41
03:31:43|15500.41
03:31:44|15496.64
03:31:44|15502.02
03:31:46|15502.02
03:31:47|15495.38
03:31:48|15495.38
03:31:49|15495.06
03:31:50|15495.06
03:31:52|15490.45
03:31:52|15490.52
03:31:53|15490.52
03:31:54|15490.49
03:31:55|15490.49
03:31:56|15496.56
03:31:57|15495.38
03:31:58|15495.38
03:31:59|15495.38
03:32:00|15494.94
03:32:01|15493.15
03:32:02|15493.15
03:32:03|15493.15
03:32:05|15487.58
03:32:05|15487.58
03:32:06|15488.37
03:32:07|15488.37
03:32:09|15488.37
03:32:11|15488.37
03:32:11|15488.37
03:32:12|15488.37
03:32:13|15488.37
03:32:15|15492.03
03:32:16|15492.03
03:32:17|15492.03
03:32:18|15487.
03:32:19|15486.5
03:32:20|15486.5
03:32:21|15486.5
03:32:22|15487.92
03:32:23|15488.26
03:32:23|15488.26
03:32:25|15491.49
03:32:27|15491.72
03:32:27|15491.72
03:32:28|15491.72
03:32:29|15491.72
03:32:30|15498.98
03:32:31|15498.98
03:32:32|15498.98
03:32:34|15501.8
03:32:35|15501.8
03:32:36|15503.41
03:32:36|15503.41
03:32:38|15503.41
03:32:39|15503.41
03:32:40|15504.08
03:32:41|15504.08
03:32:41|15504.08
03:32:42|15504.08
03:32:44|15504.08
03:32:45|15504.08
03:32:45|15503.51
03:32:46|15503.51
03:32:47|15503.51
03:32:48|15503.51
03:32:50|15499.78
03:32:51|15499.46
03:32:52|15499.46
03:32:53|15499.46
03:32:54|15499.46
03:32:55|15499.46
03:32:55|15499.46
03:32:57|15499.46
03:32:57|15499.46
03:32:59|15499.46
03:33:00|15495.02
03:33:01|15494.03
03:33:02|15494.03
03:33:03|15494.03
03:33:05|15494.03
03:33:05|15494.03
03:33:06|15494.03
03:33:08|15494.03
03:33:09|15494.03
03:33:11|15497.99
03:33:12|15497.99
03:33:13|15497.99
03:33:15|15497.99
03:33:15|15497.99
03:33:17|15497.99
03:33:18|15497.9
03:33:18|15497.76
03:33:19|15497.76
03:33:21|15500.77
03:33:22|15500.77
03:33:23|15500.77
03:33:23|15501.4
03:33:25|15501.59
03:33:25|15501.59
03:33:26|15501.59
03:33:28|15501.59
03:33:29|15501.59
03:33:29|15501.59
03:33:30|15501.59
03:33:31|15501.59
03:33:33|15501.59
03:33:34|15507.56
03:33:35|15500.93
03:33:36|15500.93
03:33:37|15500.93
03:33:39|15499.95
03:33:39|15499.95
03:33:40|15499.95
03:33:41|15500.59
03:33:42|15500.59
03:33:43|15501.2
03:33:45|15499.9
03:33:45|15499.9
03:33:46|15499.9
03:33:47|15497.69
03:33:48|15497.69
03:33:50|15497.49
03:33:50|15497.49
03:33:51|15499.96
03:33:52|15499.94
03:33:53|15500.28
03:33:54|15500.28
03:33:55|15500.28
03:33:56|15502.74
03:33:57|15500.93
03:33:58|15500.93
03:33:59|15503.15
03:34:01|15503.15
03:34:01|15503.15
03:34:02|15503.15
03:34:03|15507.27
03:34:04|15507.27
03:34:06|15507.27
03:34:07|15507.27
03:34:07|15507.27
03:34:09|15513.36
03:34:09|15513.36
03:34:11|15515.77
03:34:13|15510.65
03:34:13|15510.2
03:34:15|15507.5
03:34:17|15512.66
03:34:18|15512.66
03:34:19|15512.66
03:34:20|15509.24
03:34:21|15509.24
03:34:22|15507.89
03:34:23|15507.89
03:34:24|15507.89
03:34:25|15507.89
03:34:26|15507.89
03:34:27|15507.89
03:34:28|15507.89
03:34:29|15507.89
03:34:30|15505.4
03:34:31|15505.4
03:34:32|15505.4
03:34:33|15505.4
03:34:34|15508.79
03:34:35|15508.79
03:34:36|15508.79
03:34:37|15508.79
03:34:38|15508.79
03:34:39|15504.49
03:34:40|15504.49
03:34:41|15504.49
03:34:42|15504.49
03:34:43|15504.49
03:34:44|15504.49
03:34:45|15504.49
03:34:46|15504.49
03:34:47|15504.49
03:34:48|15504.49
03:34:49|15504.49
03:34:50|15507.34
03:34:51|15507.34
03:34:52|15510.16
03:34:53|15510.16
03:34:55|15511.39
03:34:56|15511.87
03:34:56|15511.87
03:34:57|15509.69
03:34:58|15509.69
03:35:00|15509.69
03:35:00|15507.16
03:35:01|15507.16
03:35:03|15507.16
03:35:03|15507.16
03:35:04|15507.16
03:35:06|15512.54
03:35:07|15513.04
03:35:08|15513.04
03:35:09|15513.04
03:35:10|15512.87
03:35:12|15509.29
03:35:13|15509.29
03:35:14|15508.4
03:35:15|15508.4
03:35:16|15508.4
03:35:17|15508.4
03:35:18|15508.4
03:35:19|15508.4
03:35:20|15508.4
03:35:21|15508.4
03:35:23|15508.4
03:35:23|15506.66
03:35:24|15503.58
03:35:25|15503.58
03:35:27|15500.26
03:35:28|15498.67
03:35:28|15499.62
03:35:31|15499.62
03:35:31|15499.62
03:35:32|15499.62
03:35:33|15499.62
03:35:34|15499.62
03:35:35|15499.62
03:35:36|15499.62
03:35:37|15499.62
03:35:38|15499.62
03:35:39|15499.62
03:35:40|15499.62
03:35:41|15499.62
03:35:42|15499.49
03:35:44|15499.49
03:35:44|15499.49
03:35:45|15499.49
03:35:46|15499.49
03:35:47|15499.7
03:35:48|15499.7
03:35:50|15507.57
03:35:50|15507.57
03:35:52|15507.57
03:35:52|15507.57
03:35:53|15507.57
03:35:55|15507.57
03:35:55|15507.86
03:35:56|15507.36
03:35:58|15507.36
03:35:59|15507.36
03:35:59|15507.36
03:36:00|15503.2
03:36:02|15508.31
03:36:02|15508.31
03:36:03|15508.31
03:36:04|15508.31
03:36:06|15508.31
03:36:06|15508.31
03:36:08|15508.31
03:36:09|15508.31
03:36:09|15508.31
03:36:10|15508.31
03:36:12|15507.87
03:36:14|15508.43
03:36:15|15509.84
03:36:16|15509.84
03:36:17|15509.39
03:36:19|15507.93
03:36:19|15507.93
03:36:21|15507.93
03:36:21|15507.93
03:36:23|15507.56
03:36:24|15507.37
03:36:24|15507.37
03:36:26|15510.04
03:36:26|15510.04
03:36:28|15510.04
03:36:29|15510.04
03:36:30|15512.56
03:36:31|15512.56
03:36:32|15512.56
03:36:33|15512.56
03:36:34|15512.56
03:36:35|15508.56
03:36:37|15511.79
03:36:38|15511.79
03:36:38|15509.41
03:36:39|15509.41
03:36:41|15509.41
03:36:42|15509.41
03:36:42|15509.41
03:36:44|15510.11
03:36:44|15510.11
03:36:45|15510.11
03:36:46|15510.11
03:36:47|15510.11
03:36:48|15510.31
03:36:50|15510.31
03:36:50|15510.31
03:36:52|15509.99
03:36:53|15507.
03:36:53|15507.
03:36:55|15507.
03:36:56|15504.67
03:36:57|15504.67
03:36:57|15504.67
03:36:59|15504.67
03:37:00|15507.08
03:37:01|15509.62
03:37:03|15510.45
03:37:03|15510.45
03:37:04|15510.45
03:37:05|15505.4
03:37:06|15505.9
03:37:08|15505.5
03:37:08|15505.5
03:37:09|15505.5
03:37:10|15508.42
03:37:12|15508.42
03:37:14|15508.42
03:37:15|15508.42
03:37:16|15508.42
03:37:17|15508.42
03:37:17|15513.35
03:37:18|15513.35
03:37:20|15513.35
03:37:21|15513.35
03:37:21|15513.35
03:37:23|15513.35
03:37:24|15516.31
03:37:25|15516.31
03:37:27|15516.31
03:37:27|15516.31
03:37:29|15516.31
03:37:30|15518.72
03:37:31|15518.72
03:37:31|15518.72
03:37:33|15515.69
03:37:34|15515.69
03:37:35|15515.69
03:37:36|15515.28
03:37:37|15515.28
03:37:38|15514.87
03:37:38|15514.87
03:37:40|15517.25
03:37:40|15517.25
03:37:41|15517.25
03:37:42|15517.25
03:37:44|15517.25
03:37:45|15517.25
03:37:46|15517.25
03:37:47|15517.09
03:37:47|15517.09
03:37:49|15517.09
03:37:50|15517.09
03:37:50|15517.09
03:37:51|15517.09
03:37:52|15517.09
03:37:53|15517.09
03:37:55|15517.09
03:37:56|15516.45
03:37:57|15516.44
03:37:58|15516.44
03:37:59|15519.42
03:38:00|15519.42
03:38:01|15519.42
03:38:02|15516.45
03:38:02|15516.45
03:38:04|15516.45
03:38:05|15522.45
03:38:06|15519.24
03:38:08|15522.68
03:38:08|15522.68
03:38:09|15518.98
03:38:10|15518.98
03:38:11|15518.98
03:38:13|15518.98
03:38:14|15518.98
03:38:16|15519.95
03:38:17|15519.78
03:38:18|15523.6
03:38:19|15523.6
03:38:20|15523.6
03:38:21|15523.6
03:38:23|15522.8
03:38:23|15522.8
03:38:24|15522.8
03:38:25|15526.87
03:38:26|15531.47
03:38:27|15531.47
03:38:29|15531.01
03:38:30|15531.01
03:38:31|15531.01
03:38:32|15529.91
03:38:34|15529.91
03:38:34|15529.91
03:38:36|15529.91
03:38:36|15529.91
03:38:37|15529.91
03:38:39|15529.91
03:38:39|15529.91
03:38:41|15529.91
03:38:42|15526.24
03:38:43|15526.24
03:38:44|15521.38
03:38:45|15521.38
03:38:46|15525.26
03:38:47|15525.26
03:38:48|15525.26
03:38:49|15525.26
03:38:50|15523.53
03:38:51|15532.64
03:38:52|15532.64
03:38:53|15532.64
03:38:54|15532.64
03:38:55|15532.64
03:38:56|15532.64
03:38:57|15532.64
03:38:58|15532.64
03:38:59|15532.64
03:39:00|15527.68
03:39:01|15528.7
03:39:03|15528.7
03:39:03|15528.7
03:39:05|15528.89
03:39:06|15528.89
03:39:07|15528.89
03:39:07|15528.89
03:39:09|15529.54
03:39:09|15529.54
03:39:11|15529.54
03:39:12|15530.32
03:39:13|15530.32
03:39:14|15530.32
03:39:16|15530.32
03:39:16|15530.32
03:39:17|15531.32
03:39:18|15531.32
03:39:19|15531.32
03:39:20|15531.32
03:39:21|15531.32
03:39:22|15531.9
03:39:25|15531.58
03:39:25|15537.11
03:39:26|15535.83
03:39:27|15535.83
03:39:28|15536.88
03:39:29|15536.88
03:39:30|15535.54
03:39:31|15532.32
03:39:32|15536.53
03:39:33|15529.82
03:39:34|15529.82
03:39:35|15529.82
03:39:36|15529.82
03:39:37|15529.82
03:39:38|15529.82
03:39:39|15528.39
03:39:40|15531.
03:39:41|15531.
03:39:42|15531.
03:39:43|15531.01
03:39:44|15531.33
03:39:45|15531.33
03:39:46|15534.72
03:39:47|15534.72
03:39:48|15534.72
03:39:49|15534.72
03:39:50|15534.72
03:39:51|15534.72
03:39:52|15530.2
03:39:53|15529.59
03:39:54|15528.73
03:39:55|15528.63
03:39:56|15528.63
03:39:57|15528.63
03:39:58|15528.63
03:39:59|15536.31
03:40:00|15536.31
03:40:01|15536.31
03:40:03|15538.58
03:40:03|15537.6
03:40:04|15534.14
03:40:05|15538.23
03:40:06|15538.88
03:40:07|15538.88
03:40:08|15540.25
03:40:09|15542.58
03:40:10|15542.58
03:40:11|15542.58
03:40:13|15540.41
03:40:14|15540.41
03:40:16|15539.53
03:40:17|15539.53
03:40:19|15535.69
03:40:21|15535.69
03:40:21|15535.69
03:40:22|15533.86
03:40:23|15533.86
03:40:25|15531.89
03:40:25|15537.67
03:40:27|15537.67
03:40:28|15537.67
03:40:28|15537.67
03:40:30|15537.67
03:40:31|15537.67
03:40:32|15536.66
03:40:33|15535.18
03:40:34|15535.18
03:40:35|15535.18
03:40:36|15539.1
03:40:37|15540.27
03:40:38|15540.27
03:40:39|15540.27
03:40:40|15543.68
03:40:41|15543.68
03:40:42|15543.68
03:40:43|15543.68
03:40:45|15545.24
03:40:46|15545.24
03:40:47|15546.92
03:40:48|15546.92
03:40:49|15546.92
03:40:49|15549.22
03:40:51|15549.41
03:40:52|15549.41
03:40:53|15549.41
03:40:54|15549.41
03:40:55|15546.97
03:40:56|15545.26
03:40:57|15545.26
03:40:59|15545.26
03:40:59|15545.26
03:41:01|15545.71
03:41:02|15545.71
03:41:04|15546.12
03:41:04|15546.12
03:41:05|15545.82
03:41:06|15546.29
03:41:07|15543.3
03:41:08|15543.3
03:41:09|15543.3
03:41:11|15543.3
03:41:12|15543.3
03:41:13|15542.8
03:41:14|15542.8
03:41:15|15542.8
03:41:17|15544.74
03:41:18|15544.74
03:41:20|15544.74
03:41:21|15542.37
03:41:23|15542.17
03:41:23|15542.17
03:41:24|15545.89
03:41:25|15545.89
03:41:27|15545.89
03:41:28|15545.89
03:41:30|15545.89
03:41:30|15545.89
03:41:32|15545.39
03:41:33|15544.98
03:41:34|15544.98
03:41:35|15544.78
03:41:36|15547.26
03:41:37|15547.63
03:41:39|15547.81
03:41:40|15547.81
03:41:41|15547.95
03:41:42|15547.9
03:41:43|15547.9
03:41:44|15547.9
03:41:45|15547.9
03:41:46|15547.9
03:41:47|15547.9
03:41:48|15547.9
03:41:50|15543.92
03:41:51|15543.92
03:41:52|15546.68
03:41:53|15543.46
03:41:53|15543.46
03:41:55|15543.46
03:41:56|15553.29
03:41:57|15553.29
03:41:58|15553.29
03:41:58|15553.29
03:41:59|15553.29
03:42:01|15553.29
03:42:02|15553.29
03:42:03|15553.29
03:42:03|15553.29
03:42:04|15543.99
03:42:07|15543.99
03:42:07|15543.99
03:42:08|15546.07
03:42:09|15542.96
03:42:10|15543.38
03:42:11|15536.65
03:42:12|15536.65
03:42:13|15536.65
03:42:14|15536.65
03:42:15|15539.82
03:42:16|15539.82
03:42:17|15539.82
03:42:19|15533.76
03:42:21|15533.76
03:42:21|15526.87
03:42:22|15526.87
03:42:23|15526.87
03:42:25|15532.47
03:42:26|15532.47
03:42:28|15532.47
03:42:28|15532.47
03:42:29|15531.61
03:42:31|15536.16
03:42:32|15536.16
03:42:33|15536.16
03:42:34|15536.16
03:42:34|15536.16
03:42:36|15533.48
03:42:37|15532.62
03:42:39|15532.62
03:42:39|15532.62
03:42:41|15535.28
03:42:42|15535.28
03:42:43|15535.
03:42:45|15538.55
03:42:45|15538.55
03:42:46|15535.
03:42:47|15535.
03:42:48|15535.
03:42:49|15539.16
03:42:50|15539.16
03:42:52|15542.01
03:42:52|15542.01
03:42:54|15538.25
03:42:54|15538.25
03:42:56|15538.25
03:42:57|15538.25
03:42:58|15533.93
03:43:00|15539.63
03:43:00|15542.56
03:43:01|15542.56
03:43:02|15540.18
03:43:03|15540.18
03:43:04|15540.18
03:43:05|15541.4
03:43:07|15541.4
03:43:08|15542.32
03:43:09|15542.32
03:43:10|15541.44
03:43:11|15541.44
03:43:12|15541.44
03:43:13|15541.44
03:43:14|15541.44
03:43:16|15542.01
03:43:17|15542.01
03:43:17|15542.01
03:43:19|15542.56
03:43:20|15542.56
03:43:21|15542.56
03:43:23|15542.56
03:43:23|15539.56
03:43:25|15539.83
03:43:26|15539.46
03:43:27|15539.46
03:43:28|15539.46
03:43:29|15539.46
03:43:30|15543.26
03:43:31|15543.26
03:43:33|15543.26
03:43:33|15543.26
03:43:35|15543.26
03:43:36|15539.28
03:43:36|15539.28
03:43:38|15539.28
03:43:39|15539.28
03:43:40|15539.28
03:43:40|15539.28
03:43:42|15540.26
03:43:42|15533.76
03:43:43|15533.76
03:43:44|15533.76
03:43:46|15533.76
03:43:48|15533.76
03:43:48|15533.76
03:43:49|15536.85
03:43:50|15536.85
03:43:51|15536.85
03:43:53|15536.85
03:43:53|15537.23
03:43:55|15537.23
03:43:55|15537.23
03:43:57|15537.23
03:43:57|15537.23
03:43:59|15537.23
03:44:00|15537.23
03:44:00|15536.42
03:44:02|15536.42
03:44:02|15538.44
03:44:03|15538.44
03:44:05|15541.08
03:44:05|15537.2
03:44:06|15541.07
03:44:08|15542.15
03:44:08|15542.15
03:44:10|15542.15
03:44:11|15542.15
03:44:12|15542.15
03:44:13|15542.3
03:44:14|15547.1
03:44:15|15547.1
03:44:16|15547.1
03:44:17|15543.02
03:44:18|15543.02
03:44:19|15539.91
03:44:21|15539.24
03:44:22|15539.24
03:44:24|15539.2
03:44:24|15539.2
03:44:26|15542.09
03:44:27|15542.09
03:44:29|15543.5
03:44:29|15538.2
03:44:31|15538.2
03:44:31|15538.2
03:44:33|15538.2
03:44:33|15540.26
03:44:34|15538.38
03:44:35|15538.38
03:44:37|15538.49
03:44:38|15538.49
03:44:39|15538.49
03:44:40|15538.49
03:44:41|15538.49
03:44:42|15538.49
03:44:43|15540.03
03:44:45|15540.03
03:44:45|15538.01
03:44:47|15538.49
03:44:48|15536.85
03:44:49|15536.85
03:44:50|15533.
03:44:51|15537.01
03:44:52|15537.01
03:44:54|15537.01
03:44:54|15537.01
03:44:55|15537.01
03:44:56|15537.01
03:44:57|15537.01
03:44:58|15537.01
03:44:59|15537.01
03:45:00|15535.42
03:45:01|15535.42
03:45:02|15535.95
03:45:04|15534.92
03:45:04|15532.05
03:45:05|15532.05
03:45:07|15532.05
03:45:08|15532.05
03:45:09|15532.05
03:45:10|15533.13
03:45:11|15533.13
03:45:12|15533.13
03:45:13|15533.13
03:45:13|15533.13
03:45:15|15533.13
03:45:16|15533.13
03:45:18|15530.19
03:45:18|15530.19
03:45:21|15530.19
03:45:21|15532.97
03:45:22|15531.
03:45:23|15537.31
03:45:25|15534.2
03:45:26|15535.
03:45:27|15535.
03:45:29|15535.77
03:45:29|15535.77
03:45:31|15535.77
03:45:31|15536.03
03:45:33|15539.53
03:45:34|15537.91
03:45:34|15539.69
03:45:36|15538.02
03:45:37|15538.02
03:45:38|15539.68
03:45:40|15539.68
03:45:41|15541.3
03:45:42|15541.48
03:45:43|15541.47
03:45:44|15541.47
03:45:45|15541.47
03:45:46|15542.06
03:45:48|15544.23
03:45:48|15543.89
03:45:50|15543.89
03:45:50|15544.62
03:45:52|15544.07
03:45:52|15543.72
03:45:54|15547.22
03:45:55|15546.59
03:45:57|15547.04
03:45:58|15545.97
03:45:59|15545.97
03:46:00|15545.97
03:46:01|15545.97
03:46:02|15544.94
03:46:03|15545.86
03:46:04|15545.86
03:46:05|15545.86
03:46:06|15549.22
03:46:07|15549.22
03:46:08|15546.79
03:46:09|15545.82
03:46:10|15545.82
03:46:12|15545.82
03:46:12|15545.82
03:46:14|15545.82
03:46:15|15548.98
03:46:16|15548.98
03:46:16|15549.58
03:46:17|15550.26
03:46:19|15550.26
03:46:19|15547.65
03:46:21|15547.65
03:46:22|15547.65
03:46:24|15550.19
03:46:24|15550.63
03:46:26|15550.63
03:46:27|15550.63
03:46:28|15550.63
03:46:29|15552.2
03:46:30|15552.2
03:46:32|15552.2
03:46:32|15552.2
03:46:34|15547.62
03:46:34|15547.62
03:46:36|15547.62
03:46:36|15547.62
03:46:38|15547.62
03:46:39|15547.62
03:46:40|15547.62
03:46:42|15544.71
03:46:43|15544.71
03:46:45|15544.71
03:46:46|15545.97
03:46:46|15545.97
03:46:47|15546.46
03:46:48|15546.46
03:46:50|15546.97
03:46:51|15546.97
03:46:53|15543.84
03:46:53|15543.84
03:46:55|15543.84
03:46:55|15544.07
03:46:57|15544.07
03:46:58|15541.36
03:46:58|15538.51
03:46:59|15538.51
03:47:01|15540.75
03:47:02|15540.75
03:47:03|15540.75
03:47:04|15540.75
03:47:04|15540.75
03:47:06|15540.75
03:47:07|15540.67
03:47:07|15540.67
03:47:08|15540.67
03:47:10|15540.4
03:47:10|15540.4
03:47:12|15540.4
03:47:13|15540.4
03:47:14|15540.4
03:47:14|15540.4
03:47:15|15540.4
03:47:17|15540.4
03:47:17|15539.66
03:47:18|15541.88
03:47:20|15541.88
03:47:20|15535.09
03:47:22|15535.09
03:47:24|15535.09
03:47:25|15535.09
03:47:26|15535.09
03:47:27|15534.89
03:47:27|15534.89
03:47:29|15534.89
03:47:30|15534.89
03:47:32|15534.89
03:47:32|15537.69
03:47:33|15537.69
03:47:34|15537.69
03:47:36|15537.72
03:47:37|15537.72
03:47:38|15537.72
03:47:39|15537.72
03:47:39|15537.72
03:47:41|15537.72
03:47:41|15537.72
03:47:42|15537.72
03:47:44|15541.24
03:47:45|15541.24
03:47:45|15541.24
03:47:46|15541.24
03:47:47|15541.24
03:47:49|15541.24
03:47:51|15540.02
03:47:51|15540.02
03:47:52|15539.97
03:47:53|15543.95
03:47:54|15543.99
03:47:55|15544.47
03:47:56|15544.47
03:47:57|15546.33
03:47:58|15544.51
03:48:01|15544.02
03:48:01|15544.02
03:48:02|15544.02
03:48:03|15544.02
03:48:04|15544.02
03:48:05|15544.02
03:48:06|15544.02
03:48:07|15544.02
03:48:09|15544.02
03:48:10|15543.56
03:48:11|15543.24
03:48:12|15543.24
03:48:13|15543.24
03:48:13|15543.24
03:48:15|15543.24
03:48:16|15543.24
03:48:16|15543.24
03:48:19|15543.24
03:48:19|15546.26
03:48:20|15546.26
03:48:21|15545.89
03:48:23|15546.16
03:48:24|15546.27
03:48:26|15546.27
03:48:26|15546.27
03:48:28|15546.27
03:48:30|15546.27
03:48:30|15546.27
03:48:31|15546.27
03:48:32|15549.9
03:48:33|15545.16
03:48:34|15545.91
03:48:36|15545.91
03:48:36|15546.71
03:48:38|15546.71
03:48:39|15546.71
03:48:40|15546.71
03:48:40|15552.51
03:48:42|15552.51
03:48:43|15548.92
03:48:44|15548.92
03:48:45|15549.18
03:48:46|15552.51
03:48:47|15552.51
03:48:48|15552.51
03:48:49|15552.51
03:48:50|15552.51
03:48:51|15549.24
03:48:52|15549.24
03:48:53|15549.24
03:48:54|15549.24
03:48:55|15549.24
03:48:56|15549.24
03:48:57|15549.24
03:48:58|15549.24
03:48:59|15549.24
03:49:00|15549.24
03:49:01|15549.24
03:49:02|15549.24
03:49:04|15549.24
03:49:05|15549.24
03:49:06|15550.76
03:49:07|15550.76
03:49:08|15550.76
03:49:09|15550.76
03:49:10|15550.84
03:49:11|15550.84
03:49:12|15550.95
03:49:13|15548.28
03:49:14|15548.28
03:49:15|15548.28
03:49:16|15548.28
03:49:17|15548.28
03:49:18|15548.28
03:49:19|15554.59
03:49:20|15555.7
03:49:21|15555.7
03:49:22|15558.17
03:49:23|15558.29
03:49:24|15558.29
03:49:25|15555.42
03:49:26|15555.42
03:49:28|15556.26
03:49:28|15556.26
03:49:29|15556.26
03:49:30|15559.
03:49:32|15559.55
03:49:33|15559.55
03:49:34|15559.55
03:49:35|15559.95
03:49:36|15557.51
03:49:37|15557.51
03:49:39|15557.51
03:49:40|15557.51
03:49:41|15557.51
03:49:42|15557.51
03:49:43|15555.67
03:49:44|15555.67
03:49:45|15554.92
03:49:47|15554.92
03:49:47|15555.02
03:49:48|15555.02
03:49:50|15555.02
03:49:50|15555.02
03:49:51|15555.02
03:49:53|15554.89
03:49:54|15554.89
03:49:54|15554.89
03:49:55|15554.89
03:49:56|15554.89
03:49:57|15554.89
03:49:58|15554.89
03:49:59|15556.45
03:50:00|15556.45
03:50:01|15556.45
03:50:03|15556.45
03:50:03|15551.67
03:50:04|15551.67
03:50:06|15549.24
03:50:07|15549.24
03:50:08|15545.41
03:50:09|15545.41
03:50:10|15545.41
03:50:11|15549.48
03:50:12|15549.48
03:50:13|15546.39
03:50:14|15546.39
03:50:15|15546.39
03:50:16|15549.44
03:50:17|15549.44
03:50:18|15550.22
03:50:19|15550.22
03:50:21|15550.63
03:50:21|15550.63
03:50:23|15550.26
03:50:23|15550.26
03:50:25|15550.26
03:50:27|15550.26
03:50:28|15548.46
03:50:29|15548.46
03:50:30|15548.46
03:50:32|15548.46
03:50:33|15548.85
03:50:34|15547.56
03:50:35|15547.56
03:50:36|15547.75
03:50:37|15547.75
03:50:40|15547.75
03:50:40|15547.75
03:50:41|15547.75
03:50:43|15544.8
03:50:43|15544.8
03:50:46|15542.02
03:50:46|15542.02
03:50:47|15542.02
03:50:48|15542.02
03:50:49|15542.02
03:50:50|15542.02
03:50:51|15542.02
03:50:52|15543.25
03:50:54|15543.25
03:50:55|15543.25
03:50:56|15542.81
03:50:57|15542.81
03:50:58|15542.81
03:50:59|15542.81
03:50:59|15542.47
03:51:01|15542.47
03:51:01|15542.47
03:51:03|15542.47
03:51:04|15542.47
03:51:05|15542.47
03:51:05|15542.47
03:51:07|15542.47
03:51:08|15542.47
03:51:10|15546.42
03:51:11|15546.42
03:51:11|15546.42
03:51:14|15542.7
03:51:14|15546.37
03:51:15|15546.37
03:51:16|15546.71
03:51:17|15550.24
03:51:19|15550.24
03:51:19|15550.24
03:51:20|15550.24
03:51:21|15550.24
03:51:22|15550.24
03:51:24|15550.24
03:51:24|15550.24
03:51:26|15550.24
03:51:27|15550.24
03:51:29|15546.61
03:51:29|15546.61
03:51:30|15544.29
03:51:32|15544.29
03:51:33|15547.67
03:51:34|15547.67
03:51:34|15547.67
03:51:36|15547.67
03:51:38|15547.67
03:51:38|15547.67
03:51:40|15547.67
03:51:40|15547.67
03:51:41|15547.67
03:51:42|15547.67
03:51:43|15547.67
03:51:45|15547.67
03:51:46|15547.67
03:51:47|15547.67
03:51:48|15547.21
03:51:49|15547.21
03:51:50|15547.21
03:51:51|15547.21
03:51:52|15547.21
03:51:53|15547.21
03:51:54|15547.21
03:51:55|15547.21
03:51:56|15547.21
03:51:57|15551.92
03:51:59|15552.72
03:52:00|15552.72
03:52:01|15552.72
03:52:02|15552.72
03:52:03|15552.72
03:52:04|15552.72
03:52:05|15552.72
03:52:06|15552.72
03:52:07|15552.72
03:52:08|15552.72
03:52:09|15552.72
03:52:10|15552.72
03:52:11|15552.72
03:52:12|15553.23
03:52:13|15553.23
03:52:14|15553.23
03:52:15|15554.32
03:52:16|15554.32
03:52:17|15560.34
03:52:18|15563.12
03:52:19|15563.12
03:52:20|15563.12
03:52:21|15570.19
03:52:23|15566.58
03:52:23|15565.25
03:52:24|15565.25
03:52:25|15564.23
03:52:26|15564.23
03:52:28|15560.06
03:52:30|15563.4
03:52:31|15563.4
03:52:32|15565.81
03:52:33|15565.04
03:52:34|15563.76
03:52:35|15563.76
03:52:37|15563.76
03:52:37|15563.76
03:52:39|15568.66
03:52:39|15568.66
03:52:41|15564.45
03:52:41|15564.76
03:52:42|15564.76
03:52:45|15566.3
03:52:45|15566.3
03:52:46|15566.3
03:52:47|15566.3
03:52:48|15565.26
03:52:49|15567.15
03:52:50|15567.19
03:52:51|15569.59
03:52:52|15569.59
03:52:53|15569.59
03:52:54|15566.26
03:52:55|15566.26
03:52:56|15566.26
03:52:57|15566.26
03:52:58|15566.26
03:52:59|15566.26
03:53:00|15566.26
03:53:01|15566.26
03:53:03|15566.26
03:53:04|15566.26
03:53:05|15567.61
03:53:06|15567.61
03:53:07|15567.61
03:53:08|15567.61
03:53:08|15574.75
03:53:10|15573.56
03:53:12|15573.56
03:53:12|15573.56
03:53:13|15573.56
03:53:14|15583.36
03:53:16|15584.95
03:53:17|15582.58
03:53:17|15582.58
03:53:18|15584.14
03:53:20|15584.14
03:53:20|15585.16
03:53:22|15585.16
03:53:23|15585.16
03:53:24|15585.16
03:53:25|15585.16
03:53:26|15585.16
03:53:27|15593.83
03:53:29|15591.4
03:53:29|15596.46
03:53:30|15603.37
03:53:32|15605.83
03:53:33|15605.83
03:53:35|15605.83
03:53:35|15605.83
03:53:36|15605.45
03:53:37|15605.56
03:53:38|15602.5
03:53:40|15602.5
03:53:41|15602.5
03:53:42|15602.5
03:53:43|15598.35
03:53:44|15593.75
03:53:45|15593.75
03:53:47|15598.35
03:53:48|15598.35
03:53:48|15598.35
03:53:49|15598.35
03:53:51|15598.35
03:53:52|15598.35
03:53:52|15598.35
03:53:54|15605.66
03:53:55|15605.66
03:53:56|15600.39
03:53:57|15600.39
03:53:58|15604.95
03:54:00|15604.95
03:54:00|15598.18
03:54:03|15597.26
03:54:04|15597.26
03:54:04|15597.9
03:54:06|15591.56
03:54:07|15594.35
03:54:07|15590.9
03:54:08|15590.9
03:54:09|15590.9
03:54:11|15593.83
03:54:12|15593.83
03:54:13|15593.83
03:54:14|15593.83
03:54:16|15590.66
03:54:16|15590.66
03:54:17|15590.66
03:54:19|15593.32
03:54:19|15595.97
03:54:21|15595.97
03:54:21|15595.97
03:54:23|15595.02
03:54:24|15595.36
03:54:25|15595.36
03:54:25|15595.36
03:54:26|15595.64
03:54:28|15592.86
03:54:30|15592.86
03:54:30|15590.9
03:54:32|15590.9
03:54:34|15593.93
03:54:34|15593.93
03:54:35|15593.93
03:54:36|15593.93
03:54:37|15593.93
03:54:38|15588.29
03:54:40|15584.84
03:54:41|15584.84
03:54:42|15584.84
03:54:43|15584.84
03:54:45|15584.86
03:54:46|15584.86
03:54:47|15584.55
03:54:47|15584.55
03:54:48|15584.55
03:54:50|15584.55
03:54:51|15584.55
03:54:51|15584.55
03:54:52|15584.55
03:54:53|15584.55
03:54:55|15584.55
03:54:56|15586.49
03:54:57|15586.04
03:54:58|15589.94
03:55:00|15589.94
03:55:00|15589.94
03:55:02|15585.44
03:55:03|15585.32
03:55:04|15585.32
03:55:05|15583.52
03:55:06|15583.52
03:55:06|15584.38
03:55:08|15584.11
03:55:09|15581.69
03:55:10|15581.68
03:55:12|15583.57
03:55:13|15589.86
03:55:14|15589.86
03:55:15|15589.86
03:55:16|15589.86
03:55:16|15589.86
03:55:18|15589.86
03:55:19|15589.86
03:55:20|15589.86
03:55:21|15589.86
03:55:22|15589.86
03:55:23|15589.86
03:55:24|15589.86
03:55:26|15589.86
03:55:26|15589.86
03:55:27|15585.52
03:55:28|15585.52
03:55:30|15585.52
03:55:32|15585.52
03:55:32|15581.68
03:55:33|15581.68
03:55:34|15581.68
03:55:36|15580.47
03:55:37|15583.96
03:55:37|15582.47
03:55:39|15582.47
03:55:40|15581.7
03:55:41|15580.91
03:55:42|15580.91
03:55:43|15580.47
03:55:44|15577.93
03:55:45|15577.93
03:55:47|15577.93
03:55:48|15577.93
03:55:48|15574.81
03:55:50|15574.81
03:55:50|15574.81
03:55:52|15574.81
03:55:53|15574.81
03:55:53|15581.81
03:55:54|15581.81
03:55:55|15581.81
03:55:56|15577.42
03:55:58|15578.38
03:55:59|15578.11
03:56:00|15578.29
03:56:01|15578.29
03:56:02|15576.92
03:56:03|15576.92
03:56:05|15576.92
03:56:06|15573.2
03:56:07|15571.89
03:56:08|15575.99
03:56:09|15570.51
03:56:10|15570.51
03:56:12|15570.51
03:56:12|15570.51
03:56:15|15570.51
03:56:15|15572.78
03:56:16|15572.78
03:56:17|15572.78
03:56:18|15572.78
03:56:20|15572.78
03:56:21|15572.78
03:56:21|15572.78
03:56:22|15572.78
03:56:24|15572.78
03:56:25|15572.78
03:56:26|15572.78
03:56:27|15574.2
03:56:28|15578.82
03:56:29|15578.82
03:56:30|15579.84
03:56:31|15579.84
03:56:33|15579.84
03:56:34|15579.96
03:56:34|15579.96
03:56:36|15579.96
03:56:37|15579.96
03:56:38|15579.97
03:56:38|15579.97
03:56:40|15576.72
03:56:40|15576.72
03:56:42|15581.72
03:56:43|15581.72
03:56:44|15581.72
03:56:45|15581.72
03:56:46|15581.72
03:56:47|15587.96
03:56:48|15587.96
03:56:49|15587.96
03:56:50|15589.01
03:56:51|15589.01
03:56:52|15589.01
03:56:54|15589.01
03:56:54|15589.01
03:56:55|15589.01
03:56:57|15589.01
03:56:58|15589.01
03:56:59|15589.01
03:56:59|15589.01
03:57:01|15585.52
03:57:01|15585.52
03:57:04|15581.22
03:57:04|15581.22
03:57:06|15581.22
03:57:07|15582.96
03:57:08|15582.96
03:57:09|15583.51
03:57:10|15588.44
03:57:10|15588.44
03:57:12|15588.44
03:57:13|15586.94
03:57:13|15586.94
03:57:15|15586.94
03:57:16|15582.46
03:57:17|15582.46
03:57:17|15582.46
03:57:19|15582.46
03:57:20|15575.09
03:57:21|15575.74
03:57:22|15575.74
03:57:23|15579.54
03:57:23|15579.54
03:57:25|15581.59
03:57:26|15587.51
03:57:27|15587.51
03:57:28|15587.47
03:57:29|15587.47
03:57:30|15587.47
03:57:31|15581.63
03:57:32|15581.63
03:57:34|15581.63
03:57:36|15581.63
03:57:36|15581.63
03:57:38|15581.63
03:57:39|15581.63
03:57:40|15581.63
03:57:41|15581.63
03:57:42|15581.63
03:57:43|15581.63
03:57:44|15585.02
03:57:45|15585.02
03:57:46|15585.02
03:57:47|15585.02
03:57:49|15588.66
03:57:50|15588.66
03:57:50|15585.04
03:57:52|15585.04
03:57:52|15585.04
03:57:53|15585.04
03:57:54|15585.04
03:57:56|15585.04
03:57:56|15585.04
03:57:58|15585.04
03:57:59|15585.04
03:58:00|15585.04
03:58:01|15585.04
03:58:02|15583.09
03:58:03|15583.09
03:58:04|15584.67
03:58:04|15580.65
03:58:06|15580.65
03:58:06|15581.22
03:58:08|15581.22
03:58:09|15581.22
03:58:11|15581.75
03:58:12|15581.75
03:58:12|15586.35
03:58:14|15586.35
03:58:15|15586.35
03:58:16|15586.35
03:58:17|15586.35
03:58:17|15586.35
03:58:19|15586.35
03:58:20|15586.35
03:58:20|15586.35
03:58:22|15586.35
03:58:23|15584.45
03:58:24|15584.45
03:58:24|15584.45
03:58:25|15584.45
03:58:27|15584.45
03:58:28|15584.45
03:58:28|15584.45
03:58:30|15584.45
03:58:31|15584.45
03:58:32|15584.45
03:58:32|15581.22
03:58:35|15580.72
03:58:36|15580.84
03:58:37|15580.84
03:58:39|15580.73
03:58:39|15580.73
03:58:41|15580.73
03:58:42|15580.73
03:58:43|15580.73
03:58:45|15580.73
03:58:46|15581.35
03:58:47|15582.99
03:58:48|15582.99
03:58:49|15582.99
03:58:51|15582.99
03:58:52|15582.99
03:58:53|15582.99
03:58:54|15582.99
03:58:55|15582.99
03:58:56|15582.99
03:58:58|15580.23
03:58:59|15583.35
03:59:01|15583.35
03:59:01|15582.95
03:59:02|15582.95
03:59:04|15588.96
03:59:04|15588.96
03:59:06|15588.97
03:59:07|15588.97
03:59:07|15588.97
03:59:09|15588.97
03:59:10|15588.97
03:59:11|15588.97
03:59:11|15588.97
03:59:12|15588.97
03:59:13|15588.97
03:59:15|15588.97
03:59:16|15585.87
03:59:16|15585.87
03:59:18|15583.9
03:59:19|15583.9
03:59:20|15583.9
03:59:21|15583.9
03:59:22|15584.67
03:59:23|15584.67
03:59:23|15585.18
03:59:25|15585.18
03:59:26|15585.03
03:59:27|15585.03
03:59:28|15585.03
03:59:29|15585.03
03:59:30|15585.03
03:59:31|15585.03
03:59:32|15585.03
03:59:33|15585.03
03:59:34|15585.03
03:59:35|15585.03
03:59:36|15585.03
03:59:37|15586.75
03:59:39|15581.34
03:59:39|15581.34
03:59:40|15579.48
03:59:41|15579.48
03:59:43|15579.48
03:59:43|15579.48
03:59:45|15579.48
03:59:45|15579.48
03:59:46|15579.48
03:59:47|15582.11
03:59:48|15584.56
03:59:49|15584.56
03:59:51|15584.56
03:59:52|15584.56
03:59:52|15582.36
03:59:53|15582.36
03:59:54|15583.38
03:59:55|15583.38
03:59:57|15585.01
03:59:58|15585.01
03:59:58|15585.01
03:59:59|15584.4
04:00:01|15584.4
04:00:02|15583.42
04:00:03|15583.42
04:00:04|15585.51
04:00:05|15579.73
04:00:06|15579.73
04:00:08|15579.73
04:00:09|15579.73
04:00:10|15579.73
04:00:11|15579.73
04:00:11|15579.73
04:00:13|15579.73
04:00:14|15578.84
04:00:15|15578.84
04:00:16|15578.84
04:00:17|15582.15
04:00:18|15582.15
04:00:19|15582.15
04:00:20|15582.15
04:00:21|15585.71
04:00:22|15585.71
04:00:23|15585.71
04:00:24|15585.71
04:00:25|15585.71
04:00:26|15584.03
04:00:27|15578.63
04:00:28|15578.76
04:00:29|15578.72
04:00:30|15581.21
04:00:31|15582.09
04:00:32|15582.09
04:00:33|15578.51
04:00:35|15578.63
04:00:36|15579.17
04:00:38|15579.18
04:00:39|15579.18
04:00:40|15580.84
04:00:41|15580.84
04:00:42|15580.84
04:00:43|15580.84
04:00:44|15580.57
04:00:45|15580.57
04:00:46|15580.57
04:00:47|15577.45
04:00:48|15577.45
04:00:49|15577.45
04:00:50|15582.05
04:00:52|15582.05
04:00:52|15582.05
04:00:54|15582.05
04:00:54|15582.05
04:00:55|15582.05
04:00:56|15582.05
04:00:58|15582.05
04:00:58|15582.05
04:00:59|15584.73
04:01:00|15587.01
04:01:02|15587.01
04:01:03|15597.67
04:01:04|15588.79
04:01:04|15588.79
04:01:06|15588.79
04:01:07|15590.76
04:01:08|15590.76
04:01:09|15590.76
04:01:09|15590.76
04:01:11|15593.59
04:01:12|15593.59
04:01:12|15593.59
04:01:14|15590.89
04:01:15|15593.57
04:01:15|15594.53
04:01:17|15594.53
04:01:18|15595.41
04:01:19|15595.41
04:01:20|15595.41
04:01:22|15594.22
04:01:23|15594.22
04:01:24|15598.03
04:01:25|15598.03
04:01:25|15598.03
04:01:26|15610.2
04:01:28|15613.64
04:01:28|15612.42
04:01:29|15612.42
04:01:30|15604.79
04:01:32|15609.81
04:01:32|15612.51
04:01:33|15610.45
04:01:35|15610.45
04:01:36|15608.99
04:01:37|15608.99
04:01:38|15605.44
04:01:40|15601.2
04:01:41|15601.2
04:01:42|15601.2
04:01:43|15601.2
04:01:45|15600.81
04:01:46|15603.35
04:01:47|15604.29
04:01:48|15604.29
04:01:50|15605.51
04:01:50|15604.92
04:01:52|15604.92
04:01:52|15604.92
04:01:54|15602.02
04:01:55|15602.02
04:01:56|15602.02
04:01:57|15604.75
04:01:58|15602.15
04:01:59|15600.8
04:02:00|15600.8
04:02:01|15600.8
04:02:02|15600.8
04:02:03|15600.8
04:02:04|15604.64
04:02:05|15604.64
04:02:06|15604.64
04:02:07|15604.64
04:02:08|15602.54
04:02:09|15602.54
04:02:10|15602.54
04:02:12|15604.12
04:02:13|15604.12
04:02:14|15604.12
04:02:15|15604.12
04:02:16|15607.35
04:02:17|15607.35
04:02:17|15607.35
04:02:19|15609.14
04:02:19|15609.14
04:02:20|15609.38
04:02:22|15609.63
04:02:23|15607.06
04:02:23|15607.06
04:02:25|15607.06
04:02:25|15601.36
04:02:26|15601.36
04:02:28|15606.91
04:02:28|15606.91
04:02:29|15606.91
04:02:31|15609.63
04:02:31|15609.63
04:02:32|15610.49
04:02:33|15610.49
04:02:35|15610.49
04:02:36|15622.58
04:02:37|15626.01
04:02:38|15626.01
04:02:39|15630.
04:02:41|15632.85
04:02:42|15626.54
04:02:43|15627.28
04:02:44|15627.33
04:02:46|15640.48
04:02:47|15632.03
04:02:47|15638.94
04:02:48|15637.07
04:02:50|15635.04
04:02:51|15627.5
04:02:52|15627.12
04:02:53|15629.8
04:02:54|15639.18
04:02:56|15639.18
04:02:58|15640.53
04:02:58|15640.53
04:02:59|15640.53
04:03:00|15640.53
04:03:02|15638.67
04:03:03|15640.55
04:03:05|15640.55
04:03:05|15636.55
04:03:06|15636.55
04:03:07|15636.55
04:03:08|15636.55
04:03:09|15627.51
04:03:10|15627.51
04:03:11|15626.4
04:03:12|15629.59
04:03:13|15633.5
04:03:14|15634.98
04:03:15|15635.93
04:03:16|15635.93
04:03:17|15635.93
04:03:18|15635.93
04:03:19|15639.13
04:03:21|15643.69
04:03:22|15650.
04:03:22|15650.
04:03:23|15653.81
04:03:25|15662.1
04:03:26|15671.65
04:03:26|15663.84
04:03:27|15655.63
04:03:30|15655.58
04:03:30|15655.58
04:03:32|15645.29
04:03:33|15645.22
04:03:33|15645.22
04:03:35|15650.23
04:03:37|15635.43
04:03:38|15634.48
04:03:40|15639.01
04:03:41|15639.01
04:03:42|15630.96
04:03:43|15630.96
04:03:44|15630.96
04:03:45|15630.96
04:03:46|15634.23
04:03:47|15634.23
04:03:47|15634.23
04:03:49|15634.23
04:03:50|15634.23
04:03:52|15631.11
04:03:52|15630.54
04:03:54|15633.28
04:03:56|15628.62
04:03:57|15628.62
04:03:58|15630.11
04:03:59|15624.2
04:04:00|15623.91
04:04:01|15627.92
04:04:02|15627.92
04:04:03|15622.95
04:04:04|15621.08
04:04:05|15623.17
04:04:06|15631.89
04:04:08|15636.11
04:04:09|15637.97
04:04:10|15633.12
04:04:11|15629.49
04:04:12|15631.52
04:04:13|15626.39
04:04:14|15626.39
04:04:15|15628.43
04:04:16|15628.43
04:04:17|15629.03
04:04:18|15629.03
04:04:19|15629.03
04:04:20|15629.03
04:04:20|15631.12
04:04:23|15624.33
04:04:23|15621.99
04:04:24|15621.99
04:04:25|15619.76
04:04:26|15619.76
04:04:27|15616.46
04:04:28|15612.91
04:04:29|15612.91
04:04:30|15617.87
04:04:31|15617.87
04:04:32|15617.87
04:04:33|15615.44
04:04:35|15615.44
04:04:35|15616.12
04:04:36|15614.96
04:04:37|15614.96
04:04:39|15613.56
04:04:40|15613.56
04:04:41|15619.49
04:04:42|15619.49
04:04:43|15616.26
04:04:44|15612.9
04:04:45|15612.9
04:04:46|15612.9
04:04:48|15619.67
04:04:48|15621.17
04:04:50|15622.6
04:04:50|15622.6
04:04:51|15621.57
04:04:52|15621.57
04:04:53|15618.92
04:04:54|15622.9
04:04:56|15622.9
04:04:57|15622.9
04:04:58|15616.85
04:04:59|15616.85
04:05:00|15616.85
04:05:02|15612.75
04:05:03|15612.75
04:05:04|15616.63
04:05:06|15612.21
04:05:06|15613.19
04:05:08|15613.19
04:05:09|15616.22
04:05:10|15616.22
04:05:10|15617.03
04:05:12|15615.44
04:05:13|15619.08
04:05:14|15620.69
04:05:14|15620.69
04:05:15|15614.2
04:05:17|15620.48
04:05:18|15620.48
04:05:19|15620.48
04:05:19|15620.48
04:05:20|15612.43
04:05:22|15612.43
04:05:23|15616.39
04:05:23|15614.95
04:05:25|15615.77
04:05:26|15615.77
04:05:26|15612.83
04:05:27|15619.47
04:05:29|15620.36
04:05:29|15620.36
04:05:30|15625.21
04:05:31|15625.21
04:05:32|15625.21
04:05:33|15623.33
04:05:35|15625.4
04:05:35|15625.4
04:05:36|15625.4
04:05:37|15621.86
04:05:39|15621.86
04:05:41|15621.86
04:05:41|15621.86
04:05:42|15621.86
04:05:43|15621.86
04:05:44|15621.86
04:05:45|15619.74
04:05:46|15620.89
04:05:47|15624.82
04:05:48|15624.82
04:05:49|15624.82
04:05:50|15624.82
04:05:51|15624.82
04:05:52|15624.82
04:05:54|15624.82
04:05:55|15625.28
04:05:56|15624.62
04:05:57|15627.92
04:05:58|15627.92
04:05:59|15627.92
04:06:00|15627.92
04:06:00|15652.71
04:06:02|15649.16
04:06:03|15649.16
04:06:04|15656.46
04:06:05|15656.46
04:06:05|15657.41
04:06:07|15661.45
04:06:08|15664.28
04:06:09|15664.28
04:06:10|15670.78
04:06:11|15668.51
04:06:12|15668.51
04:06:13|15664.
04:06:14|15664.
04:06:15|15666.37
04:06:16|15664.49
04:06:17|15659.76
04:06:18|15659.76
04:06:19|15664.63
04:06:21|15664.63
04:06:21|15664.63
04:06:22|15664.63
04:06:23|15675.11
04:06:24|15674.2
04:06:25|15666.3
04:06:26|15666.3
04:06:27|15662.37
04:06:28|15666.98
04:06:29|15666.98
04:06:30|15666.98
04:06:31|15667.01
04:06:32|15661.89
04:06:33|15661.89
04:06:34|15661.89
04:06:35|15662.21
04:06:37|15663.21
04:06:38|15662.91
04:06:39|15662.91
04:06:40|15662.91
04:06:42|15667.14
04:06:44|15667.14
04:06:44|15670.78
04:06:45|15670.78
04:06:47|15670.78
04:06:48|15671.43
04:06:49|15675.21
04:06:50|15674.4
04:06:51|15674.42
04:06:51|15674.42
04:06:52|15679.78
04:06:54|15679.78
04:06:54|15679.78
04:06:56|15679.78
04:06:57|15684.75
04:06:58|15684.75
04:06:59|15681.73
04:07:01|15683.02
04:07:01|15681.86
04:07:03|15681.23
04:07:05|15678.62
04:07:06|15674.
04:07:07|15674.
04:07:08|15674.
04:07:09|15670.93
04:07:10|15670.93
04:07:12|15670.93
04:07:13|15670.93
04:07:13|15670.93
04:07:14|15670.93
04:07:15|15664.07
04:07:17|15661.71
04:07:17|15661.71
04:07:18|15661.71
04:07:19|15661.45
04:07:21|15661.45
04:07:22|15657.21
04:07:23|15657.21
04:07:24|15660.03
04:07:25|15662.14
04:07:26|15662.14
04:07:27|15662.14
04:07:28|15659.02
04:07:29|15659.02
04:07:30|15659.02
04:07:31|15661.67
04:07:32|15663.18
04:07:33|15666.45
04:07:34|15671.68
04:07:35|15674.7
04:07:36|15676.49
04:07:37|15676.49
04:07:38|15676.49
04:07:39|15671.79
04:07:40|15671.79
04:07:41|15671.23
04:07:43|15671.24
04:07:44|15674.49
04:07:45|15674.49
04:07:46|15671.55
04:07:48|15666.68
04:07:50|15665.95
04:07:50|15668.05
04:07:51|15672.01
04:07:52|15672.67
04:07:53|15672.67
04:07:54|15672.67
04:07:55|15672.67
04:07:56|15672.67
04:07:58|15674.19
04:07:59|15674.19
04:08:00|15674.19
04:08:01|15674.19
04:08:02|15675.29
04:08:04|15676.42
04:08:05|15676.42
04:08:05|15676.42
04:08:07|15676.42
04:08:08|15676.42
04:08:10|15677.74
04:08:11|15677.74
04:08:12|15678.37
04:08:13|15676.27
04:08:14|15675.05
04:08:15|15674.79
04:08:16|15669.7
04:08:17|15669.7
04:08:18|15670.94
04:08:19|15670.94
04:08:20|15670.94
04:08:21|15670.94
04:08:22|15668.22
04:08:23|15668.22
04:08:24|15668.22
04:08:25|15668.22
04:08:26|15668.22
04:08:27|15665.94
04:08:28|15665.94
04:08:29|15665.94
04:08:30|15665.94
04:08:31|15665.94
04:08:32|15666.61
04:08:33|15666.61
04:08:34|15666.61
04:08:35|15660.97
04:08:36|15660.97
04:08:37|15660.97
04:08:38|15660.97
04:08:39|15660.97
04:08:40|15662.99
04:08:41|15662.99
04:08:42|15663.17
04:08:43|15663.17
04:08:44|15663.17
04:08:45|15663.17
04:08:47|15663.17
04:08:49|15663.17
04:08:50|15657.91
04:08:52|15657.91
04:08:52|15657.91
04:08:54|15662.52
04:08:55|15663.02
04:08:56|15663.02
04:08:57|15663.02
04:08:58|15663.02
04:09:00|15662.77
04:09:01|15658.18
04:09:01|15657.55
04:09:02|15657.55
04:09:05|15652.97
04:09:06|15652.97
04:09:07|15652.97
04:09:08|15648.83
04:09:09|15652.86
04:09:10|15654.23
04:09:10|15654.23
04:09:12|15659.38
04:09:13|15659.38
04:09:14|15664.74
04:09:15|15669.41
04:09:16|15669.41
04:09:17|15669.41
04:09:18|15669.41
04:09:19|15669.41
04:09:20|15669.41
04:09:20|15671.1
04:09:21|15670.59
04:09:24|15666.8
04:09:24|15666.8
04:09:25|15666.8
04:09:26|15666.8
04:09:27|15666.8
04:09:28|15669.71
04:09:30|15666.09
04:09:30|15666.52
04:09:31|15672.14
04:09:33|15672.14
04:09:34|15672.14
04:09:35|15675.35
04:09:36|15671.06
04:09:37|15666.89
04:09:38|15666.89
04:09:39|15666.89
04:09:40|15666.89
04:09:42|15666.89
04:09:42|15671.5
04:09:44|15670.01
04:09:45|15670.01
04:09:47|15670.01
04:09:47|15670.77
04:09:48|15671.6
04:09:49|15671.6
04:09:50|15671.6
04:09:51|15671.6
04:09:52|15668.89
04:09:53|15668.89
04:09:54|15668.89
04:09:55|15668.89
04:09:56|15669.61
04:09:57|15672.88
04:09:58|15670.65
04:09:59|15670.65
04:10:00|15668.39
04:10:01|15671.13
04:10:02|15671.13
04:10:04|15666.31
04:10:05|15666.31
04:10:06|15666.31
04:10:07|15667.59
04:10:08|15663.87
04:10:09|15663.87
04:10:11|15663.87
04:10:11|15663.87
04:10:12|15663.87
04:10:13|15661.02
04:10:14|15661.02
04:10:15|15661.02
04:10:16|15665.32
04:10:17|15665.32
04:10:18|15665.32
04:10:19|15665.32
04:10:20|15665.34
04:10:21|15665.34
04:10:22|15665.34
04:10:23|15667.71
04:10:25|15668.3
04:10:26|15668.3
04:10:27|15671.67
04:10:28|15671.67
04:10:29|15671.67
04:10:30|15671.67
04:10:31|15671.67
04:10:31|15671.67
04:10:32|15671.67
04:10:34|15671.67
04:10:35|15672.54
04:10:36|15672.54
04:10:36|15672.54
04:10:38|15678.53
04:10:39|15678.53
04:10:40|15678.53
04:10:41|15678.53
04:10:42|15678.53
04:10:43|15678.53
04:10:44|15678.53
04:10:46|15679.1
04:10:47|15679.1
04:10:49|15681.14
04:10:49|15681.14
04:10:50|15676.41
04:10:51|15680.27
04:10:52|15679.39
04:10:54|15679.39
04:10:54|15679.39
04:10:55|15673.84
04:10:56|15673.84
04:10:57|15673.84
04:10:58|15673.84
04:10:59|15673.84
04:11:00|15672.99
04:11:01|15672.99
04:11:03|15679.34
04:11:04|15684.
04:11:05|15684.22
04:11:07|15684.75
04:11:08|15685.89
04:11:09|15686.84
04:11:10|15693.11
04:11:11|15690.64
04:11:12|15694.32
04:11:13|15692.97
04:11:14|15692.97
04:11:15|15692.97
04:11:16|15690.1
04:11:17|15687.47
04:11:19|15687.47
04:11:20|15687.47
04:11:21|15687.47
04:11:22|15688.15
04:11:23|15688.15
04:11:24|15688.15
04:11:25|15688.15
04:11:26|15688.15
04:11:27|15688.15
04:11:28|15689.92
04:11:29|15689.92
04:11:30|15689.92
04:11:31|15689.92
04:11:32|15689.54
04:11:33|15689.54
04:11:34|15687.65
04:11:35|15689.77
04:11:36|15686.34
04:11:37|15686.34
04:11:38|15685.39
04:11:39|15685.39
04:11:41|15683.5
04:11:41|15681.52
04:11:42|15681.52
04:11:43|15681.52
04:11:44|15682.04
04:11:46|15682.04
04:11:48|15682.04
04:11:48|15686.82
04:11:49|15686.82
04:11:52|15679.05
04:11:52|15679.05
04:11:53|15679.05
04:11:55|15679.05
04:11:55|15681.08
04:11:57|15678.34
04:11:58|15678.34
04:11:59|15678.34
04:12:01|15678.34
04:12:02|15678.34
04:12:03|15678.34
04:12:04|15675.76
04:12:05|15675.76
04:12:06|15675.76
04:12:08|15675.76
04:12:09|15676.84
04:12:11|15676.84
04:12:12|15676.84
04:12:13|15676.22
04:12:14|15676.22
04:12:15|15676.22
04:12:16|15676.22
04:12:18|15676.22
04:12:18|15676.22
04:12:20|15672.37
04:12:21|15677.
04:12:21|15677.
04:12:22|15677.
04:12:23|15670.75
04:12:25|15670.51
04:12:26|15670.51
04:12:26|15666.31
04:12:27|15665.17
04:12:28|15670.4
04:12:30|15670.4
04:12:31|15670.4
04:12:31|15669.78
04:12:33|15669.78
04:12:35|15670.47
04:12:35|15670.47
04:12:36|15670.47
04:12:37|15672.31
04:12:38|15672.31
04:12:39|15672.31
04:12:40|15676.89
04:12:41|15676.89
04:12:42|15676.89
04:12:43|15676.89
04:12:44|15676.89
04:12:45|15675.54
04:12:47|15678.54
04:12:49|15678.75
04:12:49|15678.75
04:12:51|15682.46
04:12:52|15682.46
04:12:52|15682.46
04:12:54|15682.65
04:12:54|15682.65
04:12:55|15679.63
04:12:56|15679.19
04:12:58|15679.19
04:12:58|15680.28
04:13:00|15680.79
04:13:01|15684.16
04:13:01|15685.64
04:13:03|15691.08
04:13:04|15682.5
04:13:05|15682.15
04:13:06|15683.06
04:13:08|15678.97
04:13:09|15678.97
04:13:10|15678.88
04:13:11|15680.67
04:13:12|15680.85
04:13:14|15680.96
04:13:14|15680.96
04:13:15|15677.12
04:13:16|15677.12
04:13:17|15677.12
04:13:18|15685.28
04:13:19|15685.28
04:13:20|15685.28
04:13:21|15685.28
04:13:22|15685.28
04:13:23|15685.28
04:13:24|15685.28
04:13:25|15685.28
04:13:26|15685.28
04:13:27|15685.28
04:13:28|15678.76
04:13:29|15678.87
04:13:30|15678.87
04:13:31|15678.87
04:13:32|15678.87
04:13:34|15675.5
04:13:35|15675.5
04:13:36|15673.27
04:13:37|15677.09
04:13:38|15677.09
04:13:39|15677.72
04:13:41|15677.72
04:13:41|15677.72
04:13:42|15677.72
04:13:43|15677.31
04:13:44|15673.43
04:13:45|15676.99
04:13:46|15672.47
04:13:47|15672.47
04:13:49|15672.47
04:13:49|15672.47
04:13:52|15672.47
04:13:52|15672.47
04:13:54|15672.47
04:13:55|15673.25
04:13:55|15673.53
04:13:57|15679.07
04:13:58|15679.07
04:13:58|15679.07
04:14:00|15679.07
04:14:02|15679.99
04:14:02|15675.49
04:14:03|15675.68
04:14:05|15675.68
04:14:06|15677.35
04:14:07|15677.06
04:14:09|15677.06
04:14:09|15675.6
04:14:10|15674.58
04:14:11|15674.58
04:14:12|15677.72
04:14:13|15677.72
04:14:14|15677.72
04:14:15|15677.72
04:14:16|15677.72
04:14:17|15677.72
04:14:18|15677.72
04:14:20|15675.43
04:14:20|15679.3
04:14:22|15681.74
04:14:22|15681.74
04:14:24|15681.74
04:14:25|15682.97
04:14:25|15682.97
04:14:26|15684.11
04:14:28|15684.36
04:14:29|15684.36
04:14:30|15684.36
04:14:31|15684.36
04:14:32|15686.33
04:14:32|15686.33
04:14:33|15686.95
04:14:35|15686.95
04:14:36|15686.95
04:14:37|15686.54
04:14:37|15688.75
04:14:39|15686.13
04:14:40|15689.17
04:14:40|15689.17
04:14:42|15687.96
04:14:43|15687.96
04:14:44|15688.26
04:14:45|15685.83
04:14:45|15685.83
04:14:47|15689.65
04:14:47|15689.65
04:14:48|15686.02
04:14:51|15684.95
04:14:52|15684.22
04:14:54|15687.56
04:14:54|15691.18
04:14:55|15691.18
04:14:56|15691.18
04:14:58|15691.18
04:14:59|15691.18
04:14:59|15691.18
04:15:00|15690.09
04:15:02|15690.09
04:15:04|15722.74
04:15:05|15743.69
04:15:06|15734.95
04:15:07|15734.87
04:15:08|15721.6
04:15:09|15732.63
04:15:10|15733.99
04:15:11|15733.99
04:15:12|15747.54
04:15:13|15747.83
04:15:15|15756.97
04:15:16|15775.
04:15:17|15782.21
04:15:18|15785.18
04:15:19|15807.41
04:15:21|15791.41
04:15:22|15797.16
04:15:22|15784.68
04:15:23|15780.82
04:15:24|15780.82
04:15:25|15772.62
04:15:27|15780.42
04:15:28|15773.35
04:15:29|15795.16
04:15:30|15779.34
04:15:31|15779.34
04:15:32|15774.3
04:15:33|15775.15
04:15:34|15785.11
04:15:35|15790.95
04:15:36|15793.27
04:15:37|15797.45
04:15:38|15789.84
04:15:39|15789.84
04:15:40|15796.75
04:15:41|15791.83
04:15:42|15788.22
04:15:43|15785.49
04:15:44|15789.16
04:15:45|15789.18
04:15:46|15793.28
04:15:47|15793.28
04:15:48|15793.1
04:15:49|15793.14
04:15:51|15782.08
04:15:52|15782.08
04:15:54|15776.97
04:15:54|15778.96
04:15:55|15779.96
04:15:56|15788.46
04:15:57|15783.23
04:15:58|15791.78
04:15:59|15786.14
04:16:00|15775.7
04:16:02|15794.54
04:16:03|15798.51
04:16:04|15794.29
04:16:06|15791.03
04:16:07|15790.02
04:16:08|15789.22
04:16:09|15788.16
04:16:10|15788.16
04:16:11|15783.24
04:16:12|15777.83
04:16:13|15780.52
04:16:15|15777.83
04:16:16|15772.51
04:16:17|15772.38
04:16:18|15772.38
04:16:20|15767.49
04:16:20|15767.49
04:16:21|15760.67
04:16:22|15763.56
04:16:23|15756.72
04:16:24|15763.67
04:16:25|15761.1
04:16:26|15754.84
04:16:27|15755.76
04:16:28|15766.3
04:16:30|15757.42
04:16:31|15760.32
04:16:32|15760.4
04:16:33|15768.26
04:16:34|15768.26
04:16:35|15768.26
04:16:36|15767.35
04:16:37|15767.35
04:16:38|15777.
04:16:39|15777.
04:16:40|15766.77
04:16:41|15767.76
04:16:43|15764.11
04:16:43|15764.17
04:16:44|15764.17
04:16:45|15764.17
04:16:47|15770.7
04:16:47|15776.79
04:16:48|15771.05
04:16:49|15771.05
04:16:51|15771.05
04:16:52|15770.1
04:16:53|15770.1
04:16:55|15766.46
04:16:57|15766.46
04:16:58|15770.88
04:16:59|15767.98
04:17:00|15764.16
04:17:01|15764.16
04:17:02|15762.88
04:17:04|15761.37
04:17:05|15761.37
04:17:06|15755.81
04:17:07|15755.81
04:17:08|15754.39
04:17:10|15761.01
04:17:10|15761.23
04:17:11|15758.17
04:17:12|15753.74
04:17:13|15750.46
04:17:15|15743.14
04:17:15|15738.76
04:17:16|15734.93
04:17:17|15735.05
04:17:18|15736.53
04:17:19|15730.96
04:17:20|15730.96
04:17:21|15726.16
04:17:22|15725.43
04:17:23|15725.43
04:17:24|15725.43
04:17:26|15720.2
04:17:26|15724.8
04:17:27|15724.8
04:17:28|15716.93
04:17:29|15717.35
04:17:30|15717.35
04:17:32|15732.83
04:17:33|15732.13
04:17:34|15731.46
04:17:35|15731.46
04:17:35|15734.02
04:17:37|15737.41
04:17:37|15737.41
04:17:39|15737.35
04:17:40|15735.37
04:17:41|15735.37
04:17:41|15730.35
04:17:42|15725.4
04:17:43|15725.4
04:17:45|15725.4
04:17:46|15724.15
04:17:46|15721.15
04:17:48|15716.85
04:17:48|15725.25
04:17:50|15728.13
04:17:50|15730.94
04:17:53|15730.94
04:17:53|15735.16
04:17:55|15742.38
04:17:55|15741.56
04:17:57|15741.56
04:17:57|15741.56
04:17:59|15742.38
04:18:00|15739.15
04:18:02|15739.22
04:18:03|15733.39
04:18:04|15738.37
04:18:05|15733.24
04:18:07|15720.36
04:18:07|15726.45
04:18:08|15726.45
04:18:10|15726.45
04:18:11|15721.75
04:18:11|15721.75
04:18:13|15719.28
04:18:14|15719.28
04:18:15|15719.28
04:18:16|15723.7
04:18:17|15723.7
04:18:18|15719.8
04:18:19|15723.6
04:18:21|15728.45
04:18:22|15724.35
04:18:23|15726.92
04:18:24|15726.92
04:18:25|15726.92
04:18:26|15726.92
04:18:27|15723.25
04:18:28|15723.25
04:18:29|15723.25
04:18:31|15724.73
04:18:31|15724.73
04:18:32|15724.36
04:18:34|15719.48
04:18:34|15724.01
04:18:35|15724.01
04:18:37|15724.01
04:18:38|15724.01
04:18:39|15724.01
04:18:39|15724.01
04:18:40|15724.56
04:18:41|15724.56
04:18:42|15727.82
04:18:43|15724.06
04:18:45|15724.06
04:18:45|15724.06
04:18:47|15724.06
04:18:47|15724.06
04:18:49|15724.06
04:18:49|15728.44
04:18:51|15731.59
04:18:52|15731.59
04:18:52|15731.59
04:18:54|15731.59
04:18:55|15733.14
04:18:56|15730.42
04:18:58|15731.57
04:18:59|15731.57
04:18:59|15731.57
04:19:00|15732.52
04:19:02|15731.07
04:19:03|15731.07
04:19:04|15735.71
04:19:06|15739.12
04:19:07|15739.12
04:19:07|15736.28
04:19:09|15735.78
04:19:11|15735.23
04:19:11|15735.23
04:19:13|15732.71
04:19:15|15732.71
04:19:15|15732.71
04:19:16|15732.71
04:19:17|15732.71
04:19:18|15724.06
04:19:19|15728.55
04:19:20|15728.55
04:19:21|15728.55
04:19:22|15727.36
04:19:23|15727.36
04:19:24|15727.36
04:19:25|15728.49
04:19:26|15732.01
04:19:27|15732.
04:19:28|15732.
04:19:30|15730.38
04:19:31|15730.38
04:19:32|15730.38
04:19:32|15730.38
04:19:34|15730.38
04:19:34|15735.31
04:19:37|15737.36
04:19:37|15737.36
04:19:38|15737.36
04:19:39|15737.36
04:19:40|15737.36
04:19:41|15737.09
04:19:42|15734.18
04:19:43|15734.18
04:19:44|15734.18
04:19:45|15734.18
04:19:46|15736.85
04:19:47|15736.85
04:19:48|15736.85
04:19:49|15736.85
04:19:50|15732.72
04:19:51|15732.72
04:19:53|15736.98
04:19:54|15736.98
04:19:54|15736.98
04:19:55|15739.1
04:19:57|15740.31
04:19:58|15740.31
04:19:59|15740.31
04:20:00|15740.31
04:20:01|15744.24
04:20:02|15739.24
04:20:03|15739.24
04:20:04|15737.78
04:20:05|15734.72
04:20:07|15734.72
04:20:09|15732.67
04:20:09|15732.67
04:20:11|15732.59
04:20:11|15732.59
04:20:13|15732.59
04:20:14|15726.86
04:20:15|15726.86
04:20:16|15720.23
04:20:17|15720.23
04:20:18|15720.23
04:20:19|15720.23
04:20:19|15720.23
04:20:21|15720.23
04:20:22|15720.23
04:20:23|15720.23
04:20:23|15720.23
04:20:25|15720.23
04:20:26|15722.08
04:20:27|15719.39
04:20:29|15718.05
04:20:29|15718.05
04:20:30|15718.05
04:20:31|15713.47
04:20:32|15713.47
04:20:33|15713.47
04:20:34|15713.47
04:20:35|15706.57
04:20:36|15706.57
04:20:37|15710.37
04:20:38|15710.38
04:20:39|15712.91
04:20:40|15715.1
04:20:41|15715.1
04:20:42|15718.06
04:20:43|15718.06
04:20:44|15715.36
04:20:45|15715.36
04:20:47|15719.07
04:20:47|15719.07
04:20:48|15719.07
04:20:49|15719.07
04:20:50|15712.15
04:20:52|15714.24
04:20:52|15708.54
04:20:53|15705.57
04:20:55|15705.57
04:20:56|15705.57
04:20:57|15705.57
04:20:58|15707.44
04:21:00|15707.44
04:21:00|15706.84
04:21:01|15706.84
04:21:03|15701.39
04:21:05|15702.77
04:21:06|15700.
04:21:08|15700.
04:21:08|15702.41
04:21:10|15706.23
04:21:11|15706.23
04:21:11|15706.23
04:21:13|15714.18
04:21:14|15714.18
04:21:14|15714.18
04:21:16|15712.19
04:21:16|15712.19
04:21:18|15707.87
04:21:19|15707.87
04:21:20|15707.87
04:21:20|15705.58
04:21:22|15705.58
04:21:23|15705.58
04:21:24|15705.58
04:21:25|15705.58
04:21:26|15707.33
04:21:27|15707.33
04:21:28|15707.33
04:21:29|15707.33
04:21:30|15710.59
04:21:31|15710.59
04:21:32|15710.59
04:21:33|15710.59
04:21:34|15710.59
04:21:35|15708.41
04:21:36|15708.41
04:21:37|15710.19
04:21:38|15710.19
04:21:39|15713.35
04:21:40|15713.35
04:21:41|15713.35
04:21:42|15712.08
04:21:43|15712.08
04:21:44|15712.08
04:21:45|15712.08
04:21:46|15712.08
04:21:47|15712.69
04:21:48|15712.69
04:21:49|15712.69
04:21:50|15712.69
04:21:51|15716.22
04:21:52|15721.42
04:21:53|15721.42
04:21:54|15722.76
04:21:55|15722.74
04:21:57|15722.74
04:21:58|15722.74
04:21:59|15721.33
04:22:00|15720.92
04:22:02|15720.92
04:22:03|15720.92
04:22:04|15720.38
04:22:05|15720.38
04:22:06|15725.81
04:22:07|15720.4
04:22:08|15720.4
04:22:09|15721.2
04:22:10|15721.2
04:22:11|15726.13
04:22:12|15730.24
04:22:13|15730.24
04:22:14|15724.09
04:22:15|15723.6
04:22:16|15723.6
04:22:17|15726.46
04:22:18|15726.46
04:22:19|15726.46
04:22:21|15722.32
04:22:22|15722.32
04:22:23|15722.32
04:22:23|15722.32
04:22:25|15722.32
04:22:25|15722.32
04:22:27|15722.32
04:22:28|15722.32
04:22:30|15722.32
04:22:30|15722.32
04:22:32|15720.35
04:22:32|15720.35
04:22:33|15721.81
04:22:34|15721.81
04:22:36|15721.81
04:22:37|15721.81
04:22:38|15721.81
04:22:39|15721.81
04:22:39|15721.81
04:22:41|15721.81
04:22:41|15721.81
04:22:43|15721.81
04:22:44|15722.96
04:22:45|15722.96
04:22:47|15722.96
04:22:47|15722.96
04:22:48|15722.96
04:22:49|15723.06
04:22:50|15723.06
04:22:52|15722.97
04:22:52|15722.97
04:22:53|15722.97
04:22:54|15723.06
04:22:55|15723.5
04:22:56|15723.5
04:22:57|15724.68
04:22:58|15724.68
04:22:59|15724.68
04:23:00|15724.68
04:23:01|15724.68
04:23:03|15729.
04:23:05|15729.
04:23:06|15728.02
04:23:07|15728.02
04:23:08|15722.87
04:23:10|15722.87
04:23:11|15722.87
04:23:12|15722.87
04:23:14|15722.87
04:23:14|15715.72
04:23:15|15716.46
04:23:16|15716.46
04:23:17|15715.78
04:23:19|15716.8
04:23:20|15716.8
04:23:20|15716.8
04:23:22|15716.2
04:23:22|15715.22
04:23:23|15715.22
04:23:25|15715.22
04:23:25|15715.22
04:23:27|15715.22
04:23:27|15715.22
04:23:29|15716.91
04:23:29|15716.91
04:23:31|15718.87
04:23:32|15718.87
04:23:32|15718.87
04:23:34|15718.87
04:23:35|15718.87
04:23:35|15718.87
04:23:37|15718.87
04:23:37|15718.87
04:23:38|15718.87
04:23:39|15718.87
04:23:41|15718.87
04:23:42|15718.87
04:23:43|15715.56
04:23:43|15719.3
04:23:44|15719.3
04:23:45|15719.3
04:23:46|15719.3
04:23:48|15722.35
04:23:49|15722.35
04:23:49|15722.35
04:23:50|15722.35
04:23:52|15722.35
04:23:53|15723.76
04:23:55|15723.76
04:23:56|15723.76
04:23:56|15723.76
04:23:59|15729.97
04:23:59|15729.97
04:24:00|15729.97
04:24:02|15731.65
04:24:03|15731.65
04:24:04|15726.15
04:24:06|15726.15
04:24:07|15726.15
04:24:09|15726.15
04:24:10|15726.15
04:24:11|15726.15
04:24:12|15726.15
04:24:14|15721.93
04:24:15|15722.84
04:24:16|15722.84
04:24:17|15722.09
04:24:19|15721.96
04:24:19|15721.96
04:24:20|15721.86
04:24:21|15721.86
04:24:22|15722.41
04:24:23|15722.79
04:24:25|15723.51
04:24:25|15726.07
04:24:26|15726.07
04:24:27|15724.29
04:24:28|15724.29
04:24:30|15725.59
04:24:30|15725.59
04:24:31|15725.59
04:24:32|15725.59
04:24:33|15725.59
04:24:34|15725.59
04:24:35|15725.59
04:24:36|15725.59
04:24:37|15725.59
04:24:38|15725.59
04:24:39|15725.59
04:24:41|15725.59
04:24:41|15725.59
04:24:42|15725.59
04:24:43|15725.59
04:24:44|15725.59
04:24:45|15728.49
04:24:46|15728.49
04:24:47|15728.6
04:24:48|15728.6
04:24:49|15728.6
04:24:51|15728.6
04:24:51|15723.87
04:24:53|15723.87
04:24:54|15723.87
04:24:54|15723.38
04:24:55|15723.38
04:24:56|15723.38
04:24:58|15722.29
04:24:58|15723.43
04:24:59|15720.45
04:25:01|15720.45
04:25:03|15722.77
04:25:03|15720.43
04:25:05|15717.75
04:25:06|15717.75
04:25:07|15718.33
04:25:09|15720.
04:25:10|15719.61
04:25:11|15719.61
04:25:12|15719.61
04:25:13|15719.61
04:25:14|15717.25
04:25:15|15717.25
04:25:16|15717.25
04:25:17|15717.25
04:25:18|15717.25
04:25:19|15717.25
04:25:20|15717.25
04:25:21|15717.25
04:25:22|15717.25
04:25:23|15717.25
04:25:24|15717.25
04:25:25|15715.63
04:25:26|15715.63
04:25:27|15715.63
04:25:28|15715.63
04:25:29|15715.63
04:25:30|15715.63
04:25:31|15715.63
04:25:33|15708.18
04:25:34|15708.18
04:25:36|15706.57
04:25:36|15706.57
04:25:38|15706.57
04:25:39|15706.57
04:25:40|15706.57
04:25:41|15706.57
04:25:41|15706.51
04:25:43|15706.51
04:25:44|15706.51
04:25:45|15706.51
04:25:46|15706.51
04:25:47|15701.01
04:25:48|15701.01
04:25:49|15701.01
04:25:50|15700.1
04:25:51|15700.1
04:25:52|15700.1
04:25:53|15701.67
04:25:54|15701.67
04:25:55|15704.8
04:25:56|15704.8
04:25:57|15703.3
04:25:58|15703.3
04:26:00|15703.3
04:26:01|15703.3
04:26:02|15698.9
04:26:04|15702.1
04:26:06|15702.1
04:26:06|15702.1
04:26:08|15702.1
04:26:09|15688.9
04:26:10|15689.58
04:26:12|15697.65
04:26:12|15697.79
04:26:14|15697.79
04:26:14|15697.79
04:26:15|15697.79
04:26:16|15697.79
04:26:17|15697.79
04:26:18|15697.79
04:26:19|15697.79
04:26:20|15697.79
04:26:21|15697.79
04:26:23|15697.79
04:26:23|15697.79
04:26:24|15697.79
04:26:26|15697.79
04:26:26|15702.9
04:26:29|15702.9
04:26:29|15702.9
04:26:30|15702.9
04:26:31|15702.9
04:26:32|15707.06
04:26:34|15707.06
04:26:34|15707.08
04:26:35|15707.08
04:26:37|15707.08
04:26:37|15707.08
04:26:39|15704.75
04:26:40|15704.75
04:26:41|15704.75
04:26:42|15704.75
04:26:43|15704.75
04:26:44|15704.75
04:26:45|15704.75
04:26:46|15704.75
04:26:47|15704.75
04:26:48|15703.51
04:26:49|15703.6
04:26:50|15706.66
04:26:51|15706.66
04:26:51|15706.66
04:26:53|15706.66
04:26:54|15706.66
04:26:55|15709.11
04:26:56|15705.05
04:26:57|15705.05
04:26:58|15704.95
04:26:59|15704.95
04:27:00|15702.19
04:27:02|15702.19
04:27:02|15702.19
04:27:03|15702.19
04:27:05|15702.19
04:27:06|15702.35
04:27:08|15702.37
04:27:09|15702.37
04:27:10|15693.11
04:27:12|15693.11
04:27:13|15701.25
04:27:14|15701.42
04:27:15|15701.42
04:27:16|15697.97
04:27:17|15697.97
04:27:19|15697.97
04:27:19|15701.01
04:27:21|15701.01
04:27:22|15703.11
04:27:23|15703.11
04:27:24|15703.11
04:27:25|15703.62
04:27:25|15703.62
04:27:26|15703.62
04:27:28|15703.62
04:27:29|15703.62
04:27:30|15703.34
04:27:30|15703.34
04:27:32|15703.34
04:27:33|15703.34
04:27:34|15703.34
04:27:35|15703.34
04:27:36|15704.22
04:27:37|15701.34
04:27:38|15701.34
04:27:39|15701.34
04:27:40|15701.34
04:27:41|15701.34
04:27:42|15702.11
04:27:42|15700.84
04:27:44|15700.84
04:27:46|15705.46
04:27:46|15705.46
04:27:47|15709.73
04:27:48|15712.13
04:27:49|15712.13
04:27:50|15712.13
04:27:51|15712.13
04:27:52|15712.13
04:27:53|15712.13
04:27:54|15709.53
04:27:55|15709.53
04:27:56|15709.74
04:27:57|15709.74
04:27:58|15709.74
04:28:00|15710.54
04:28:00|15710.54
04:28:01|15710.54
04:28:02|15712.96
04:28:04|15712.96
04:28:05|15712.96
04:28:06|15712.96
04:28:07|15711.91
04:28:08|15708.14
04:28:09|15708.14
04:28:10|15708.14
04:28:12|15706.33
04:28:12|15706.33
04:28:13|15706.33
04:28:14|15706.33
04:28:15|15706.33
04:28:16|15706.33
04:28:17|15715.4
04:28:18|15715.4
04:28:19|15715.4
04:28:21|15715.4
04:28:22|15717.44
04:28:23|15717.44
04:28:23|15717.44
04:28:25|15717.44
04:28:25|15717.44
04:28:27|15717.44
04:28:28|15711.27
04:28:28|15711.27
04:28:30|15711.27
04:28:32|15711.27
04:28:32|15711.27
04:28:33|15711.27
04:28:34|15711.27
04:28:35|15711.27
04:28:36|15709.01
04:28:37|15709.01
04:28:38|15709.01
04:28:40|15708.55
04:28:41|15708.55
04:28:41|15708.55
04:28:42|15708.85
04:28:43|15708.85
04:28:45|15708.85
04:28:45|15708.85
04:28:47|15708.85
04:28:48|15708.85
04:28:49|15708.85
04:28:50|15708.85
04:28:51|15708.85
04:28:52|15708.85
04:28:53|15708.85
04:28:54|15708.85
04:28:56|15708.85
04:28:56|15708.85
04:28:57|15711.07
04:28:58|15712.75
04:28:59|15712.75
04:29:00|15712.75
04:29:01|15712.75
04:29:02|15712.75
04:29:04|15712.23
04:29:06|15712.23
04:29:06|15712.23
04:29:07|15712.23
04:29:09|15712.23
04:29:11|15712.23
04:29:12|15712.23
04:29:14|15714.55
04:29:15|15714.55
04:29:15|15714.55
04:29:17|15714.55
04:29:18|15714.55
04:29:18|15714.55
04:29:20|15714.55
04:29:20|15714.55
04:29:21|15714.55
04:29:22|15714.33
04:29:23|15714.33
04:29:24|15714.33
04:29:25|15713.54
04:29:27|15713.54
04:29:28|15713.54
04:29:28|15713.54
04:29:29|15718.43
04:29:31|15718.43
04:29:31|15718.43
04:29:32|15718.43
04:29:34|15718.43
04:29:35|15718.43
04:29:36|15721.27
04:29:37|15721.27
04:29:38|15721.27
04:29:39|15721.27
04:29:40|15721.27
04:29:41|15721.27
04:29:42|15721.27
04:29:43|15721.27
04:29:44|15721.27
04:29:45|15721.27
04:29:46|15720.14
04:29:47|15720.14
04:29:48|15720.14
04:29:49|15720.14
04:29:50|15720.14
04:29:51|15720.14
04:29:52|15720.14
04:29:53|15720.14
04:29:54|15719.26
04:29:55|15719.26
04:29:56|15722.48
04:29:57|15717.38
04:29:58|15717.38
04:29:59|15717.38
04:30:00|15717.38
04:30:01|15717.38
04:30:02|15717.38
04:30:03|15717.38
04:30:04|15711.3
04:30:06|15714.49
04:30:07|15714.49
04:30:08|15714.49
04:30:10|15714.49
04:30:11|15711.34
04:30:12|15706.82
04:30:12|15702.77
04:30:15|15702.77
04:30:15|15703.16
04:30:16|15703.16
04:30:17|15703.37
04:30:18|15703.37
04:30:19|15703.37
04:30:20|15703.37
04:30:22|15703.37
04:30:23|15703.37
04:30:23|15703.37
04:30:24|15703.37
04:30:25|15702.53
04:30:26|15702.53
04:30:28|15702.53
04:30:28|15702.53
04:30:29|15702.53
04:30:31|15702.53
04:30:32|15702.53
04:30:32|15702.53
04:30:34|15702.53
04:30:34|15702.53
04:30:35|15702.53
04:30:37|15702.53
04:30:37|15702.53
04:30:39|15695.98
04:30:39|15700.18
04:30:40|15700.18
04:30:42|15697.21
04:30:43|15697.21
04:30:44|15697.21
04:30:45|15697.21
04:30:46|15697.21
04:30:47|15697.21
04:30:48|15697.21
04:30:49|15697.21
04:30:50|15697.21
04:30:51|15700.18
04:30:52|15707.64
04:30:53|15707.64
04:30:55|15702.6
04:30:55|15702.6
04:30:57|15702.6
04:30:58|15702.6
04:30:58|15702.6
04:30:59|15702.6
04:31:00|15702.6
04:31:01|15702.6
04:31:03|15702.6
04:31:03|15702.6
04:31:05|15702.6
04:31:06|15697.74
04:31:07|15697.74
04:31:09|15697.74
04:31:10|15697.74
04:31:10|15697.74
04:31:12|15697.74
04:31:12|15697.74
04:31:15|15697.74
04:31:16|15698.36
04:31:18|15696.47
04:31:18|15693.84
04:31:19|15692.61
04:31:20|15692.61
04:31:22|15692.61
04:31:23|15689.49
04:31:24|15689.49
04:31:24|15689.49
04:31:26|15689.49
04:31:27|15688.24
04:31:27|15691.86
04:31:30|15688.24
04:31:30|15690.02
04:31:31|15690.5
04:31:32|15690.5
04:31:33|15690.5
04:31:34|15690.5
04:31:35|15690.5
04:31:37|15690.5
04:31:37|15694.86
04:31:38|15694.86
04:31:39|15694.86
04:31:40|15694.86
04:31:41|15694.86
04:31:42|15694.39
04:31:43|15698.38
04:31:45|15696.55
04:31:46|15696.55
04:31:47|15696.55
04:31:48|15698.05
04:31:48|15698.05
04:31:50|15698.05
04:31:51|15699.55
04:31:52|15699.55
04:31:53|15699.31
04:31:53|15699.59
04:31:54|15699.59
04:31:56|15702.78
04:31:56|15702.78
04:31:58|15703.02
04:31:59|15703.02
04:32:00|15703.02
04:32:00|15703.02
04:32:01|15699.98
04:32:03|15699.98
04:32:04|15699.98
04:32:05|15699.98
04:32:07|15699.98
04:32:08|15699.98
04:32:09|15701.34
04:32:11|15701.34
04:32:12|15701.34
04:32:13|15701.34
04:32:14|15701.37
04:32:16|15701.37
04:32:16|15701.37
04:32:18|15701.37
04:32:19|15701.37
04:32:20|15703.59
04:32:21|15703.59
04:32:22|15703.59
04:32:23|15703.59
04:32:23|15703.59
04:32:25|15700.45
04:32:25|15700.45
04:32:27|15700.45
04:32:27|15700.45
04:32:29|15699.49
04:32:29|15698.45
04:32:31|15696.05
04:32:33|15696.05
04:32:33|15692.
04:32:34|15692.
04:32:35|15694.5
04:32:36|15694.5
04:32:37|15694.5
04:32:39|15694.5
04:32:39|15694.5
04:32:40|15694.5
04:32:41|15694.5
04:32:43|15694.5
04:32:44|15685.04
04:32:45|15685.04
04:32:46|15684.84
04:32:47|15684.84
04:32:48|15684.84
04:32:49|15684.
04:32:49|15683.56
04:32:51|15683.52
04:32:52|15683.52
04:32:52|15680.23
04:32:53|15679.64
04:32:55|15683.63
04:32:55|15683.63
04:32:57|15684.67
04:32:58|15684.67
04:32:59|15687.81
04:33:00|15687.62
04:33:01|15686.43
04:33:02|15686.43
04:33:03|15686.43
04:33:04|15686.43
04:33:05|15685.23
04:33:06|15685.23
04:33:08|15685.23
04:33:09|15685.23
04:33:11|15684.17
04:33:13|15683.5
04:33:14|15683.5
04:33:14|15687.23
04:33:16|15687.23
04:33:17|15687.23
04:33:18|15687.23
04:33:19|15687.23
04:33:20|15690.81
04:33:22|15692.44
04:33:23|15692.51
04:33:24|15692.51
04:33:25|15692.51
04:33:26|15692.51
04:33:27|15692.51
04:33:27|15692.51
04:33:30|15692.51
04:33:30|15692.51
04:33:31|15692.51
04:33:32|15692.51
04:33:33|15692.51
04:33:34|15692.51
04:33:35|15693.46
04:33:37|15693.08
04:33:38|15695.8
04:33:39|15695.7
04:33:40|15695.7
04:33:40|15695.44
04:33:41|15695.44
04:33:43|15695.44
04:33:44|15696.65
04:33:45|15696.62
04:33:46|15696.62
04:33:47|15695.87
04:33:48|15695.87
04:33:48|15695.87
04:33:50|15698.46
04:33:51|15698.46
04:33:51|15698.46
04:33:52|15699.18
04:33:54|15699.18
04:33:55|15699.48
04:33:56|15699.48
04:33:56|15699.48
04:33:58|15699.48
04:33:59|15699.48
04:34:00|15699.48
04:34:01|15699.48
04:34:02|15699.48
04:34:03|15695.61
04:34:04|15694.94
04:34:05|15698.05
04:34:06|15698.05
04:34:07|15698.05
04:34:09|15698.05
04:34:10|15698.05
04:34:12|15698.05
04:34:12|15695.98
04:34:13|15695.98
04:34:14|15695.98
04:34:16|15695.98
04:34:17|15695.98
04:34:18|15695.98
04:34:19|15695.98
04:34:20|15695.98
04:34:21|15695.98
04:34:22|15696.56
04:34:23|15696.56
04:34:24|15696.56
04:34:25|15696.11
04:34:26|15695.98
04:34:27|15695.48
04:34:29|15695.48
04:34:29|15690.84
04:34:31|15690.84
04:34:32|15692.77
04:34:34|15692.77
04:34:34|15693.19
04:34:35|15693.19
04:34:36|15693.19
04:34:37|15693.19
04:34:38|15693.19
04:34:39|15693.19
04:34:40|15690.55
04:34:41|15690.55
04:34:42|15690.55
04:34:43|15692.65
04:34:44|15692.65
04:34:46|15692.65
04:34:46|15692.65
04:34:47|15692.65
04:34:49|15693.12
04:34:49|15693.12
04:34:50|15691.26
04:34:51|15692.9
04:34:53|15692.9
04:34:54|15692.9
04:34:55|15692.9
04:34:56|15692.9
04:34:57|15692.9
04:34:57|15692.9
04:34:59|15690.24
04:34:59|15696.44
04:35:02|15696.44
04:35:02|15696.4
04:35:03|15696.4
04:35:04|15696.4
04:35:06|15696.4
04:35:07|15696.4
04:35:08|15707.08
04:35:10|15701.51
04:35:11|15704.31
04:35:12|15704.31
04:35:13|15704.31
04:35:15|15704.31
04:35:16|15702.42
04:35:17|15702.42
04:35:19|15702.42
04:35:20|15702.42
04:35:20|15702.42
04:35:21|15700.18
04:35:23|15700.18
04:35:24|15700.18
04:35:25|15700.18
04:35:26|15700.18
04:35:27|15700.18
04:35:28|15700.18
04:35:29|15700.18
04:35:30|15700.18
04:35:31|15700.18
04:35:32|15700.18
04:35:33|15700.18
04:35:34|15700.18
04:35:35|15700.18
04:35:36|15700.18
04:35:37|15700.18
04:35:38|15700.18
04:35:39|15700.18
04:35:40|15700.18
04:35:41|15700.18
04:35:42|15700.18
04:35:44|15700.18
04:35:44|15700.51
04:35:46|15699.79
04:35:47|15699.79
04:35:48|15699.79
04:35:49|15699.79
04:35:50|15699.79
04:35:51|15703.15
04:35:52|15703.15
04:35:52|15703.15
04:35:54|15703.15
04:35:54|15698.59
04:35:56|15698.59
04:35:57|15698.59
04:35:58|15699.11
04:35:58|15699.11
04:35:59|15699.11
04:36:00|15699.11
04:36:01|15699.11
04:36:03|15694.14
04:36:03|15694.14
04:36:05|15694.14
04:36:06|15694.14
04:36:07|15694.14
04:36:07|15694.14
04:36:09|15694.14
04:36:10|15694.14
04:36:11|15684.57
04:36:12|15689.87
04:36:13|15689.87
04:36:14|15689.87
04:36:16|15694.6
04:36:17|15694.6
04:36:18|15694.84
04:36:19|15694.84
04:36:19|15694.84
04:36:21|15694.84
04:36:23|15694.84
04:36:23|15689.67
04:36:24|15689.67
04:36:25|15696.09
04:36:27|15696.09
04:36:27|15700.43
04:36:28|15700.43
04:36:29|15700.41
04:36:30|15700.55
04:36:31|15700.55
04:36:32|15697.49
04:36:33|15697.49
04:36:34|15697.49
04:36:35|15698.1
04:36:37|15698.1
04:36:37|15698.1
04:36:38|15698.1
04:36:39|15703.84
04:36:41|15703.84
04:36:42|15703.84
04:36:42|15703.84
04:36:43|15703.84
04:36:45|15703.84
04:36:46|15703.84
04:36:47|15703.84
04:36:48|15703.84
04:36:48|15703.84
04:36:50|15703.84
04:36:51|15703.84
04:36:51|15703.84
04:36:53|15703.84
04:36:53|15703.84
04:36:55|15703.84
04:36:55|15703.84
04:36:57|15701.38
04:36:58|15701.38
04:36:58|15700.91
04:37:00|15697.6
04:37:00|15697.46
04:37:02|15697.46
04:37:02|15697.46
04:37:03|15697.46
04:37:04|15699.27
04:37:06|15699.27
04:37:07|15700.17
04:37:08|15700.13
04:37:08|15700.13
04:37:10|15700.13
04:37:11|15700.13
04:37:13|15700.13
04:37:14|15698.77
04:37:15|15697.46
04:37:17|15697.46
04:37:18|15694.54
04:37:19|15694.54
04:37:20|15691.53
04:37:21|15696.86
04:37:22|15696.86
04:37:23|15694.22
04:37:24|15701.03
04:37:26|15701.03
04:37:26|15701.03
04:37:28|15701.03
04:37:29|15701.03
04:37:29|15701.03
04:37:31|15701.03
04:37:32|15701.03
04:37:33|15701.03
04:37:33|15701.03
04:37:35|15704.48
04:37:35|15704.12
04:37:37|15703.
04:37:38|15701.29
04:37:39|15703.28
04:37:40|15703.28
04:37:41|15703.28
04:37:42|15703.28
04:37:42|15701.71
04:37:43|15701.71
04:37:44|15701.71
04:37:45|15701.71
04:37:47|15701.71
04:37:47|15702.49
04:37:49|15702.49
04:37:50|15702.49
04:37:51|15702.49
04:37:52|15702.49
04:37:53|15702.66
04:37:53|15702.39
04:37:54|15701.85
04:37:55|15701.85
04:37:56|15701.85
04:37:58|15701.85
04:37:59|15701.85
04:38:00|15700.54
04:38:01|15700.54
04:38:01|15700.54
04:38:03|15703.58
04:38:04|15703.58
04:38:04|15703.58
04:38:06|15703.58
04:38:07|15703.58
04:38:08|15702.81
04:38:09|15702.81
04:38:10|15702.8
04:38:11|15703.61
04:38:13|15702.91
04:38:14|15701.82
04:38:15|15701.82
04:38:15|15701.82
04:38:17|15701.82
04:38:17|15701.82
04:38:19|15701.75
04:38:21|15701.05
04:38:22|15702.32
04:38:23|15701.28
04:38:24|15699.33
04:38:25|15699.18
04:38:27|15699.18
04:38:27|15699.18
04:38:28|15699.18
04:38:29|15699.6
04:38:30|15702.69
04:38:32|15702.11
04:38:33|15702.96
04:38:34|15702.96
04:38:35|15702.96
04:38:36|15702.96
04:38:37|15702.96
04:38:39|15703.04
04:38:39|15703.04
04:38:40|15703.04
04:38:41|15704.82
04:38:42|15704.82
04:38:43|15704.82
04:38:44|15704.82
04:38:46|15704.82
04:38:46|15705.37
04:38:48|15705.37
04:38:49|15705.37
04:38:50|15705.37
04:38:51|15705.37
04:38:52|15705.37
04:38:53|15704.86
04:38:54|15708.87
04:38:55|15707.47
04:38:56|15707.47
04:38:57|15708.41
04:38:58|15708.41
04:38:59|15709.06
04:39:00|15712.74
04:39:01|15712.35
04:39:02|15710.92
04:39:03|15710.92
04:39:04|15708.76
04:39:05|15705.97
04:39:06|15705.97
04:39:07|15705.79
04:39:08|15703.14
04:39:09|15703.14
04:39:10|15703.05
04:39:11|15703.05
04:39:13|15703.05
04:39:14|15703.05
04:39:16|15701.61
04:39:17|15701.61
04:39:18|15697.92
04:39:20|15698.18
04:39:20|15698.18
04:39:22|15698.18
04:39:23|15698.18
04:39:24|15696.27
04:39:25|15693.26
04:39:26|15693.26
04:39:27|15696.08
04:39:28|15696.08
04:39:29|15696.08
04:39:30|15692.58
04:39:31|15692.58
04:39:32|15692.58
04:39:33|15692.58
04:39:34|15692.58
04:39:35|15695.48
04:39:36|15695.48
04:39:37|15695.48
04:39:38|15695.48
04:39:39|15695.49
04:39:40|15695.49
04:39:41|15690.47
04:39:42|15690.47
04:39:43|15692.74
04:39:44|15692.74
04:39:46|15686.57
04:39:46|15685.69
04:39:49|15689.29
04:39:49|15689.29
04:39:50|15689.29
04:39:51|15689.29
04:39:52|15689.37
04:39:53|15689.37
04:39:54|15689.37
04:39:55|15691.55
04:39:56|15694.04
04:39:57|15694.04
04:39:58|15694.04
04:39:59|15694.04
04:40:00|15694.04
04:40:01|15694.04
04:40:02|15694.04
04:40:03|15694.04
04:40:05|15689.66
04:40:06|15687.39
04:40:07|15687.39
04:40:08|15687.39
04:40:09|15687.39
04:40:11|15687.39
04:40:11|15687.39
04:40:12|15691.29
04:40:14|15691.29
04:40:16|15691.29
04:40:17|15691.29
04:40:18|15691.29
04:40:19|15691.29
04:40:21|15692.47
04:40:22|15692.47
04:40:23|15692.47
04:40:24|15692.47
04:40:24|15686.68
04:40:26|15686.68
04:40:27|15686.68
04:40:27|15686.68
04:40:29|15686.68
04:40:30|15686.68
04:40:31|15686.68
04:40:32|15688.56
04:40:33|15688.56
04:40:34|15688.56
04:40:34|15688.56
04:40:36|15688.56
04:40:37|15688.56
04:40:38|15688.56
04:40:39|15688.56
04:40:40|15688.56
04:40:41|15692.68
04:40:42|15695.08
04:40:43|15695.08
04:40:44|15695.08
04:40:45|15695.08
04:40:46|15695.08
04:40:47|15695.08
04:40:48|15695.08
04:40:49|15695.08
04:40:50|15692.65
04:40:51|15692.65
04:40:52|15687.42
04:40:53|15687.42
04:40:54|15687.42
04:40:55|15687.42
04:40:56|15685.77
04:40:58|15684.89
04:40:58|15684.89
04:41:00|15684.89
04:41:00|15684.89
04:41:02|15685.08
04:41:03|15685.08
04:41:04|15685.08
04:41:05|15685.08
04:41:06|15685.08
04:41:07|15685.08
04:41:08|15687.09
04:41:09|15689.55
04:41:10|15689.55
04:41:11|15689.55
04:41:12|15692.45
04:41:13|15691.51
04:41:14|15691.51
04:41:16|15691.51
04:41:17|15691.51
04:41:18|15690.9
04:41:20|15690.9
04:41:21|15691.82
04:41:22|15691.82
04:41:23|15691.82
04:41:25|15691.82
04:41:26|15691.82
04:41:27|15693.59
04:41:28|15693.59
04:41:28|15693.59
04:41:29|15693.59
04:41:30|15693.59
04:41:31|15693.59
04:41:33|15693.59
04:41:33|15693.7
04:41:34|15693.7
04:41:35|15693.7
04:41:36|15693.7
04:41:37|15693.7
04:41:38|15693.7
04:41:39|15693.7
04:41:40|15691.24
04:41:42|15691.24
04:41:44|15691.24
04:41:45|15691.24
04:41:46|15691.24
04:41:47|15694.04
04:41:48|15694.04
04:41:49|15694.04
04:41:50|15693.81
04:41:51|15693.81
04:41:52|15693.81
04:41:53|15693.81
04:41:54|15693.81
04:41:55|15692.76
04:41:57|15692.14
04:41:58|15692.14
04:41:58|15692.14
04:42:00|15691.92
04:42:01|15691.92
04:42:02|15691.92
04:42:03|15691.92
04:42:04|15691.92
04:42:04|15691.92
04:42:06|15691.92
04:42:07|15691.92
04:42:07|15691.77
04:42:09|15691.77
04:42:10|15691.77
04:42:10|15691.77
04:42:12|15691.77
04:42:12|15691.77
04:42:13|15691.77
04:42:15|15691.88
04:42:17|15691.88
04:42:17|15691.88
04:42:19|15689.05
04:42:19|15689.05
04:42:22|15689.05
04:42:23|15688.81
04:42:24|15687.69
04:42:25|15687.69
04:42:27|15684.
04:42:27|15684.
04:42:28|15684.
04:42:29|15684.
04:42:31|15684.
04:42:31|15684.
04:42:33|15684.
04:42:34|15684.
04:42:35|15684.
04:42:36|15684.16
04:42:38|15685.85
04:42:38|15685.86
04:42:40|15686.27
04:42:40|15686.27
04:42:41|15686.27
04:42:42|15686.27
04:42:43|15686.27
04:42:44|15686.27
04:42:45|15686.27
04:42:46|15686.27
04:42:47|15686.27
04:42:48|15686.27
04:42:49|15680.11
04:42:50|15683.08
04:42:51|15683.08
04:42:52|15683.08
04:42:53|15683.08
04:42:54|15683.08
04:42:56|15680.27
04:42:56|15680.27
04:42:57|15680.27
04:42:58|15680.27
04:42:59|15676.89
04:43:00|15677.5
04:43:01|15674.59
04:43:03|15669.28
04:43:04|15669.28
04:43:05|15674.28
04:43:06|15674.28
04:43:07|15674.28
04:43:08|15674.28
04:43:09|15680.25
04:43:10|15680.25
04:43:11|15680.25
04:43:13|15680.
04:43:13|15680.
04:43:14|15676.81
04:43:16|15676.59
04:43:17|15676.59
04:43:19|15676.59
04:43:19|15676.59
04:43:21|15676.59
04:43:22|15676.59
04:43:23|15676.59
04:43:24|15676.59
04:43:25|15676.59
04:43:27|15676.59
04:43:28|15677.4
04:43:28|15677.4
04:43:30|15677.4
04:43:31|15677.4
04:43:32|15677.4
04:43:33|15675.61
04:43:34|15675.61
04:43:35|15675.61
04:43:36|15675.61
04:43:37|15679.03
04:43:38|15679.03
04:43:39|15679.03
04:43:40|15679.03
04:43:41|15679.03
04:43:42|15679.03
04:43:43|15671.19
04:43:44|15671.19
04:43:45|15671.19
04:43:46|15671.19
04:43:47|15671.19
04:43:48|15671.19
04:43:49|15671.19
04:43:50|15671.19
04:43:51|15670.
04:43:52|15670.
04:43:53|15670.
04:43:54|15670.
04:43:55|15670.
04:43:56|15670.89
04:43:57|15670.89
04:43:58|15670.89
04:43:59|15673.68
04:44:00|15673.68
04:44:01|15673.68
04:44:02|15673.68
04:44:03|15673.68
04:44:04|15673.68
04:44:06|15673.68
04:44:06|15673.68
04:44:07|15674.46
04:44:08|15674.46
04:44:10|15674.46
04:44:11|15674.96
04:44:12|15674.96
04:44:13|15675.92
04:44:14|15675.92
04:44:15|15676.99
04:44:16|15676.99
04:44:17|15676.99
04:44:19|15676.32
04:44:19|15676.32
04:44:21|15676.32
04:44:22|15678.71
04:44:24|15678.71
04:44:25|15678.71
04:44:26|15678.71
04:44:27|15678.71
04:44:28|15678.71
04:44:29|15674.46
04:44:30|15674.46
04:44:31|15674.46
04:44:32|15674.46
04:44:33|15674.46
04:44:34|15674.46
04:44:35|15674.46
04:44:36|15674.46
04:44:37|15677.55
04:44:38|15677.55
04:44:39|15674.38
04:44:40|15674.38
04:44:41|15674.15
04:44:42|15674.15
04:44:43|15675.16
04:44:44|15675.16
04:44:45|15678.29
04:44:46|15678.29
04:44:47|15678.29
04:44:49|15678.29
04:44:50|15677.63
04:44:51|15677.63
04:44:52|15677.63
04:44:53|15676.3
04:44:54|15676.3
04:44:55|15676.3
04:44:56|15676.3
04:44:57|15677.33
04:44:58|15677.33
04:44:59|15677.33
04:45:00|15677.33
04:45:01|15677.33
04:45:02|15674.48
04:45:04|15673.18
04:45:05|15673.18
04:45:05|15673.18
04:45:07|15673.18
04:45:08|15673.18
04:45:09|15673.18
04:45:09|15673.18
04:45:11|15674.65
04:45:12|15674.65
04:45:13|15674.65
04:45:15|15674.65
04:45:16|15674.65
04:45:17|15671.14
04:45:18|15671.14
04:45:20|15671.14
04:45:21|15671.14
04:45:23|15671.14
04:45:23|15670.6
04:45:24|15670.6
04:45:25|15670.6
04:45:27|15670.6
04:45:27|15670.6
04:45:28|15670.6
04:45:30|15670.6
04:45:32|15670.6
04:45:32|15670.6
04:45:34|15670.6
04:45:35|15670.6
04:45:35|15669.91
04:45:37|15673.1
04:45:38|15673.1
04:45:39|15673.1
04:45:39|15673.1
04:45:40|15673.1
04:45:41|15673.1
04:45:42|15673.1
04:45:43|15673.1
04:45:45|15674.68
04:45:46|15674.68
04:45:47|15668.95
04:45:48|15668.95
04:45:49|15668.95
04:45:50|15668.95
04:45:51|15668.95
04:45:52|15668.95
04:45:53|15668.95
04:45:54|15668.95
04:45:55|15668.95
04:45:56|15668.95
04:45:57|15668.95
04:45:58|15676.22
04:45:59|15676.22
04:46:00|15676.22
04:46:01|15672.09
04:46:02|15669.1
04:46:03|15669.1
04:46:04|15669.1
04:46:05|15669.1
04:46:07|15669.1
04:46:08|15669.1
04:46:09|15669.1
04:46:10|15669.52
04:46:10|15669.52
04:46:12|15669.52
04:46:12|15669.52
04:46:13|15669.53
04:46:15|15669.53
04:46:15|15669.53
04:46:16|15669.53
04:46:18|15669.53
04:46:19|15673.5
04:46:19|15673.5
04:46:20|15673.5
04:46:22|15670.53
04:46:23|15670.53
04:46:25|15669.52
04:46:26|15666.17
04:46:27|15664.84
04:46:28|15664.84
04:46:29|15664.84
04:46:31|15668.91
04:46:32|15668.91
04:46:33|15668.92
04:46:34|15668.92
04:46:36|15668.92
04:46:36|15668.92
04:46:38|15668.92
04:46:39|15668.92
04:46:39|15668.92
04:46:40|15672.42
04:46:41|15672.42
04:46:42|15680.12
04:46:44|15680.12
04:46:45|15680.12
04:46:46|15680.12
04:46:46|15680.12
04:46:48|15680.12
04:46:49|15680.12
04:46:51|15675.21
04:46:51|15677.47
04:46:53|15677.47
04:46:53|15678.04
04:46:55|15680.25
04:46:55|15683.43
04:46:57|15683.43
04:46:57|15681.21
04:46:59|15681.21
04:46:59|15681.21
04:47:01|15681.51
04:47:01|15681.51
04:47:03|15681.51
04:47:03|15680.
04:47:05|15680.
04:47:05|15680.
04:47:06|15680.
04:47:08|15682.01
04:47:09|15682.01
04:47:10|15681.2
04:47:11|15682.17
04:47:12|15682.17
04:47:13|15683.19
04:47:14|15683.39
04:47:15|15685.98
04:47:16|15685.98
04:47:17|15687.99
04:47:18|15687.99
04:47:19|15687.99
04:47:20|15687.99
04:47:22|15687.99
04:47:23|15687.99
04:47:25|15687.77
04:47:26|15688.57
04:47:27|15688.57
04:47:28|15687.05
04:47:29|15687.05
04:47:30|15688.52
04:47:32|15688.52
04:47:33|15687.04
04:47:34|15687.04
04:47:36|15687.04
04:47:37|15687.04
04:47:37|15687.04
04:47:39|15688.85
04:47:40|15688.85
04:47:41|15688.15
04:47:42|15688.15
04:47:43|15688.15
04:47:43|15688.15
04:47:44|15688.37
04:47:46|15688.37
04:47:47|15684.3
04:47:48|15684.3
04:47:49|15684.3
04:47:50|15685.58
04:47:51|15684.75
04:47:52|15684.75
04:47:52|15684.75
04:47:54|15685.7
04:47:55|15685.7
04:47:56|15685.7
04:47:57|15685.7
04:47:57|15685.7
04:47:58|15685.7
04:48:00|15685.7
04:48:01|15685.7
04:48:01|15685.7
04:48:02|15692.48
04:48:04|15686.53
04:48:05|15686.53
04:48:06|15686.53
04:48:07|15686.53
04:48:08|15687.34
04:48:09|15687.34
04:48:10|15687.84
04:48:11|15687.84
04:48:12|15688.82
04:48:13|15688.82
04:48:14|15689.94
04:48:15|15689.94
04:48:16|15689.94
04:48:17|15689.94
04:48:18|15689.94
04:48:19|15689.94
04:48:20|15689.94
04:48:21|15689.94
04:48:23|15693.26
04:48:24|15693.26
04:48:26|15693.26
04:48:27|15693.67
04:48:28|15694.9
04:48:29|15694.9
04:48:30|15694.9
04:48:31|15700.02
04:48:32|15698.06
04:48:33|15696.28
04:48:34|15696.28
04:48:35|15689.92
04:48:37|15689.92
04:48:37|15689.92
04:48:38|15689.92
04:48:39|15689.92
04:48:40|15689.92
04:48:41|15689.92
04:48:42|15689.92
04:48:44|15689.92
04:48:44|15692.86
04:48:45|15692.86
04:48:46|15692.86
04:48:47|15692.86
04:48:49|15692.86
04:48:50|15692.86
04:48:51|15692.86
04:48:52|15692.86
04:48:53|15692.86
04:48:54|15692.86
04:48:55|15692.86
04:48:56|15692.86
04:48:57|15692.86
04:48:58|15692.86
04:48:59|15692.86
04:49:00|15692.86
04:49:01|15692.86
04:49:02|15692.86
04:49:03|15692.86
04:49:05|15694.93
04:49:05|15695.37
04:49:06|15695.37
04:49:07|15695.37
04:49:08|15695.37
04:49:09|15695.37
04:49:10|15695.37
04:49:11|15695.37
04:49:12|15695.37
04:49:13|15695.37
04:49:14|15695.37
04:49:15|15692.2
04:49:16|15692.2
04:49:17|15692.2
04:49:18|15692.2
04:49:19|15692.2
04:49:20|15690.27
04:49:21|15690.27
04:49:22|15690.27
04:49:24|15690.27
04:49:26|15690.27
04:49:27|15690.27
04:49:28|15692.11
04:49:29|15692.11
04:49:30|15692.11
04:49:31|15692.11
04:49:32|15692.
04:49:33|15692.
04:49:34|15692.
04:49:35|15692.
04:49:36|15692.
04:49:37|15692.
04:49:38|15692.
04:49:39|15692.
04:49:40|15692.
04:49:41|15692.42
04:49:42|15692.42
04:49:43|15692.42
04:49:44|15692.42
04:49:45|15692.42
04:49:46|15692.42
04:49:47|15692.42
04:49:48|15692.42
04:49:49|15692.42
04:49:50|15692.42
04:49:51|15692.42
04:49:52|15692.42
04:49:53|15692.42
04:49:54|15692.42
04:49:55|15692.42
04:49:57|15692.89
04:49:57|15692.89
04:49:59|15692.89
04:49:59|15692.89
04:50:01|15688.32
04:50:02|15686.84
04:50:03|15686.03
04:50:04|15686.03
04:50:05|15686.3
04:50:06|15686.3
04:50:07|15686.3
04:50:08|15684.5
04:50:09|15684.5
04:50:10|15686.8
04:50:11|15686.8
04:50:12|15686.8
04:50:13|15686.8
04:50:14|15688.29
04:50:15|15684.69
04:50:16|15684.25
04:50:18|15684.25
04:50:18|15684.25
04:50:20|15684.25
04:50:21|15684.25
04:50:21|15684.25
04:50:23|15684.25
04:50:24|15684.25
04:50:25|15685.81
04:50:26|15686.12
04:50:28|15686.12
04:50:29|15686.12
04:50:31|15686.12
04:50:31|15686.12
04:50:33|15686.12
04:50:34|15683.97
04:50:35|15683.42
04:50:35|15683.42
04:50:36|15680.7
04:50:38|15680.7
04:50:39|15680.7
04:50:39|15680.7
04:50:41|15680.7
04:50:42|15680.7
04:50:42|15680.7
04:50:45|15680.7
04:50:45|15681.73
04:50:46|15681.73
04:50:48|15681.73
04:50:49|15682.38
04:50:50|15682.38
04:50:51|15682.38
04:50:52|15682.38
04:50:53|15682.38
04:50:54|15682.38
04:50:55|15682.38
04:50:56|15684.43
04:50:57|15684.43
04:50:58|15684.43
04:50:59|15684.43
04:51:00|15684.43
04:51:01|15684.43
04:51:02|15684.43
04:51:03|15684.43
04:51:04|15684.43
04:51:06|15684.43
04:51:07|15684.43
04:51:08|15684.43
04:51:09|15684.43
04:51:10|15684.43
04:51:10|15684.43
04:51:12|15684.43
04:51:12|15684.43
04:51:14|15684.43
04:51:14|15684.43
04:51:16|15684.43
04:51:17|15684.26
04:51:18|15686.3
04:51:18|15686.09
04:51:19|15686.09
04:51:20|15686.09
04:51:22|15686.09
04:51:23|15686.09
04:51:24|15686.09
04:51:26|15686.09
04:51:28|15686.09
04:51:28|15686.09
04:51:30|15686.09
04:51:31|15686.09
04:51:32|15686.09
04:51:33|15686.09
04:51:34|15686.09
04:51:35|15686.47
04:51:35|15688.52
04:51:36|15680.87
04:51:38|15685.39
04:51:39|15685.39
04:51:40|15685.17
04:51:42|15685.37
04:51:42|15685.37
04:51:43|15685.37
04:51:45|15685.37
04:51:46|15685.37
04:51:47|15685.37
04:51:47|15681.04
04:51:49|15681.04
04:51:50|15681.11
04:51:50|15681.11
04:51:51|15681.11
04:51:52|15681.11
04:51:53|15681.11
04:51:55|15681.11
04:51:55|15681.11
04:51:57|15686.7
04:51:58|15686.58
04:51:59|15686.58
04:52:00|15686.58
04:52:01|15686.58
04:52:02|15686.58
04:52:04|15686.58
04:52:04|15686.58
04:52:05|15686.58
04:52:06|15686.58
04:52:07|15685.09
04:52:08|15685.09
04:52:10|15687.33
04:52:11|15687.33
04:52:11|15687.33
04:52:12|15687.33
04:52:13|15687.33
04:52:14|15687.33
04:52:15|15687.33
04:52:16|15687.33
04:52:17|15680.68
04:52:18|15680.68
04:52:19|15680.68
04:52:20|15680.68
04:52:21|15680.68
04:52:22|15680.68
04:52:23|15680.68
04:52:24|15680.68
04:52:26|15679.69
04:52:28|15679.69
04:52:28|15679.69
04:52:29|15679.69
04:52:30|15679.69
04:52:31|15679.69
04:52:33|15679.69
04:52:34|15682.28
04:52:36|15682.29
04:52:37|15682.29
04:52:38|15682.29
04:52:39|15682.29
04:52:40|15682.29
04:52:42|15682.29
04:52:43|15682.29
04:52:43|15682.29
04:52:45|15681.53
04:52:45|15681.53
04:52:46|15681.53
04:52:48|15681.53
04:52:49|15681.53
04:52:50|15681.53
04:52:51|15681.53
04:52:52|15681.53
04:52:53|15681.53
04:52:54|15681.53
04:52:55|15681.98
04:52:56|15682.02
04:52:57|15682.02
04:52:58|15682.02
04:53:00|15682.02
04:53:01|15683.93
04:53:01|15683.93
04:53:03|15682.84
04:53:04|15682.84
04:53:05|15682.84
04:53:06|15679.
04:53:07|15677.54
04:53:08|15676.97
04:53:09|15676.97
04:53:11|15676.97
04:53:12|15676.97
04:53:12|15676.97
04:53:14|15676.97
04:53:15|15676.97
04:53:16|15676.97
04:53:17|15672.26
04:53:18|15672.26
04:53:19|15672.26
04:53:20|15670.
04:53:21|15670.
04:53:22|15679.94
04:53:23|15679.94
04:53:24|15679.94
04:53:25|15679.94
04:53:27|15679.94
04:53:28|15679.94
04:53:29|15679.94
04:53:31|15671.57
04:53:31|15671.21
04:53:33|15671.21
04:53:34|15671.21
04:53:35|15671.21
04:53:36|15671.21
04:53:36|15671.21
04:53:38|15671.21
04:53:39|15673.72
04:53:40|15673.72
04:53:41|15673.72
04:53:42|15673.72
04:53:42|15673.72
04:53:44|15670.57
04:53:45|15670.57
04:53:46|15670.57
04:53:46|15670.57
04:53:48|15670.57
04:53:49|15670.57
04:53:50|15673.78
04:53:51|15673.78
04:53:52|15673.78
04:53:53|15673.78
04:53:54|15675.17
04:53:55|15675.17
04:53:56|15675.17
04:53:57|15675.17
04:53:59|15675.17
04:54:00|15675.17
04:54:00|15675.17
04:54:02|15676.53
04:54:03|15676.53
04:54:05|15680.58
04:54:06|15680.58
04:54:07|15680.58
04:54:08|15680.58
04:54:09|15680.58
04:54:10|15680.58
04:54:11|15680.58
04:54:12|15680.58
04:54:13|15680.58
04:54:14|15681.81
04:54:15|15680.08
04:54:16|15680.08
04:54:17|15680.08
04:54:18|15680.08
04:54:19|15680.08
04:54:20|15681.6
04:54:22|15681.6
04:54:22|15681.6
04:54:24|15681.6
04:54:25|15681.6
04:54:25|15681.6
04:54:26|15681.6
04:54:28|15676.75
04:54:29|15676.75
04:54:30|15676.29
04:54:31|15676.29
04:54:32|15676.29
04:54:34|15676.29
04:54:35|15676.29
04:54:35|15678.06
04:54:36|15678.06
04:54:38|15678.06
04:54:39|15678.06
04:54:40|15678.06
04:54:41|15678.06
04:54:42|15675.31
04:54:42|15679.79
04:54:44|15679.58
04:54:44|15679.58
04:54:45|15683.17
04:54:47|15683.17
04:54:49|15683.17
04:54:49|15683.17
04:54:50|15683.17
04:54:51|15683.17
04:54:52|15683.17
04:54:53|15683.17
04:54:55|15683.17
04:54:56|15683.17
04:54:58|15683.17
04:54:58|15683.17
04:54:59|15683.17
04:55:00|15683.17
04:55:01|15680.92
04:55:03|15682.77
04:55:05|15682.77
04:55:06|15682.77
04:55:07|15682.77
04:55:08|15682.77
04:55:09|15682.77
04:55:11|15682.77
04:55:11|15682.77
04:55:12|15682.77
04:55:13|15682.77
04:55:14|15682.77
04:55:15|15682.77
04:55:16|15682.77
04:55:17|15682.77
04:55:18|15673.94
04:55:19|15677.72
04:55:20|15677.72
04:55:21|15683.79
04:55:22|15683.79
04:55:24|15684.11
04:55:25|15684.11
04:55:26|15684.11
04:55:27|15684.11
04:55:28|15684.11
04:55:29|15684.11
04:55:29|15688.52
04:55:30|15686.54
04:55:33|15688.52
04:55:34|15686.59
04:55:35|15686.59
04:55:36|15686.59
04:55:36|15686.59
04:55:37|15686.59
04:55:40|15688.52
04:55:41|15688.52
04:55:42|15688.52
04:55:43|15688.52
04:55:44|15688.52
04:55:45|15688.52
04:55:47|15688.52
04:55:47|15691.25
04:55:48|15691.25
04:55:49|15690.14
04:55:51|15690.14
04:55:52|15690.14
04:55:53|15691.09
04:55:53|15691.09
04:55:54|15691.09
04:55:55|15691.09
04:55:57|15691.09
04:55:58|15691.09
04:55:59|15691.09
04:55:59|15691.09
04:56:00|15688.35
04:56:01|15688.35
04:56:03|15688.35
04:56:04|15688.35
04:56:05|15688.35
04:56:06|15688.35
04:56:07|15688.35
04:56:08|15688.35
04:56:09|15688.35
04:56:10|15688.35
04:56:11|15688.35
04:56:13|15691.25
04:56:14|15691.25
04:56:15|15691.25
04:56:15|15691.25
04:56:17|15691.25
04:56:18|15691.25
04:56:19|15691.25
04:56:20|15691.25
04:56:21|15691.25
04:56:22|15691.25
04:56:23|15691.25
04:56:24|15689.01
04:56:25|15689.01
04:56:26|15689.01
04:56:27|15689.01
04:56:28|15689.01
04:56:29|15689.01
04:56:30|15690.35
04:56:32|15690.35
04:56:33|15690.35
04:56:34|15690.35
04:56:35|15692.67
04:56:36|15692.67
04:56:37|15692.67
04:56:38|15692.67
04:56:40|15692.67
04:56:41|15692.67
04:56:41|15692.67
04:56:43|15692.67
04:56:44|15692.67
04:56:44|15692.67
04:56:46|15692.67
04:56:47|15692.67
04:56:48|15692.67
04:56:49|15692.67
04:56:50|15692.67
04:56:51|15689.85
04:56:52|15689.85
04:56:53|15689.85
04:56:54|15693.04
04:56:55|15693.04
04:56:56|15693.04
04:56:57|15693.04
04:56:58|15693.04
04:56:59|15693.04
04:57:01|15682.99
04:57:02|15685.07
04:57:04|15684.34
04:57:05|15684.39
04:57:06|15684.39
04:57:07|15684.39
04:57:08|15684.39
04:57:09|15684.39
04:57:10|15684.39
04:57:11|15684.39
04:57:12|15684.39
04:57:13|15685.14
04:57:14|15685.14
04:57:14|15685.14
04:57:15|15690.17
04:57:17|15690.17
04:57:18|15690.17
04:57:19|15692.69
04:57:20|15692.69
04:57:21|15692.79
04:57:22|15692.79
04:57:23|15692.79
04:57:24|15692.79
04:57:25|15692.79
04:57:26|15692.79
04:57:27|15692.79
04:57:28|15692.79
04:57:29|15692.79
04:57:30|15692.79
04:57:31|15692.79
04:57:32|15692.79
04:57:33|15690.01
04:57:34|15690.
04:57:35|15690.
04:57:36|15690.
04:57:37|15690.
04:57:39|15693.06
04:57:39|15693.06
04:57:40|15693.06
04:57:41|15693.06
04:57:43|15693.06
04:57:44|15693.06
04:57:46|15693.06
04:57:46|15693.06
04:57:48|15693.06
04:57:48|15693.06
04:57:50|15693.06
04:57:51|15693.06
04:57:52|15693.06
04:57:53|15693.06
04:57:53|15693.06
04:57:55|15693.06
04:57:55|15693.06
04:57:57|15693.06
04:57:58|15693.06
04:57:58|15693.06
04:58:00|15691.62
04:58:01|15691.63
04:58:02|15691.63
04:58:03|15691.63
04:58:04|15691.63
04:58:05|15691.63
04:58:06|15685.02
04:58:07|15682.49
04:58:08|15682.49
04:58:09|15682.49
04:58:10|15683.17
04:58:11|15683.17
04:58:12|15686.14
04:58:13|15686.14
04:58:15|15686.14
04:58:16|15684.05
04:58:17|15684.05
04:58:17|15684.05
04:58:19|15684.05
04:58:20|15679.94
04:58:21|15679.94
04:58:22|15687.07
04:58:23|15687.07
04:58:24|15687.07
04:58:25|15687.07
04:58:26|15687.07
04:58:27|15687.07
04:58:28|15687.07
04:58:29|15680.9
04:58:30|15680.9
04:58:32|15680.9
04:58:33|15680.9
04:58:34|15680.9
04:58:35|15680.9
04:58:37|15680.9
04:58:38|15680.9
04:58:39|15680.9
04:58:40|15680.9
04:58:41|15680.9
04:58:42|15680.9
04:58:43|15680.9
04:58:44|15680.9
04:58:46|15680.9
04:58:46|15680.9
04:58:48|15680.9
04:58:49|15680.9
04:58:50|15680.9
04:58:50|15680.9
04:58:51|15680.9
04:58:53|15680.9
04:58:54|15680.9
04:58:55|15680.9
04:58:56|15680.9
04:58:57|15681.49
04:58:58|15681.49
04:59:00|15681.49
04:59:01|15681.49
04:59:01|15681.49
04:59:02|15681.49
04:59:04|15681.49
04:59:05|15688.25
04:59:06|15688.25
04:59:07|15688.25
04:59:08|15688.25
04:59:09|15688.46
04:59:10|15688.6
04:59:11|15688.6
04:59:12|15688.6
04:59:13|15688.6
04:59:15|15688.6
04:59:16|15688.6
04:59:17|15688.6
04:59:18|15688.6
04:59:19|15688.6
04:59:20|15688.6
04:59:21|15688.6
04:59:22|15688.6
04:59:23|15688.6
04:59:23|15689.53
04:59:25|15689.53
04:59:26|15689.53
04:59:27|15689.53
04:59:27|15689.53
04:59:29|15689.53
04:59:30|15685.21
04:59:30|15685.21
04:59:32|15685.21
04:59:32|15685.21
04:59:34|15685.21
04:59:34|15685.21
04:59:36|15685.21
04:59:38|15683.24
04:59:38|15683.24
04:59:39|15683.24
04:59:41|15683.24
04:59:43|15683.24
04:59:43|15683.24
04:59:44|15683.24
04:59:45|15683.24
04:59:46|15683.24
04:59:48|15683.24
04:59:48|15683.24
04:59:50|15686.38
04:59:50|15686.38
04:59:51|15686.38
04:59:53|15686.38
04:59:53|15686.38
04:59:55|15686.38
04:59:56|15686.38
04:59:57|15686.38
04:59:58|15686.38
04:59:59|15686.7
05:00:01|15686.7
05:00:01|15686.7
05:00:03|15686.7
05:00:04|15688.79
05:00:05|15690.04
05:00:07|15689.77
05:00:08|15689.77
05:00:09|15689.77
05:00:10|15689.77
05:00:11|15689.77
05:00:12|15693.75
05:00:14|15693.75
05:00:14|15695.38
05:00:15|15695.38
05:00:16|15695.38
05:00:17|15695.38
05:00:19|15695.38
05:00:19|15695.38
05:00:21|15695.42
05:00:22|15695.42
05:00:22|15695.42
05:00:23|15695.42
05:00:24|15695.42
05:00:26|15698.65
05:00:26|15698.65
05:00:27|15698.65
05:00:29|15704.7
05:00:30|15704.7
05:00:31|15703.87
05:00:32|15704.32
05:00:33|15704.64
05:00:34|15704.64
05:00:36|15698.75
05:00:37|15698.75
05:00:37|15698.75
05:00:39|15698.75
05:00:40|15698.75
05:00:41|15698.75
05:00:42|15702.23
05:00:44|15703.76
05:00:44|15694.13
05:00:46|15694.13
05:00:47|15694.13
05:00:49|15697.85
05:00:49|15697.85
05:00:52|15697.85
05:00:53|15697.85
05:00:53|15697.85
05:00:54|15693.83
05:00:55|15693.83
05:00:57|15693.83
05:00:58|15693.83
05:00:59|15693.83
05:01:00|15693.83
05:01:01|15693.83
05:01:02|15693.83
05:01:03|15693.83
05:01:04|15690.43
05:01:05|15689.27
05:01:06|15686.95
05:01:07|15686.95
05:01:08|15686.95
05:01:09|15688.14
05:01:10|15688.14
05:01:11|15688.14
05:01:13|15688.14
05:01:13|15688.14
05:01:14|15688.14
05:01:15|15688.51
05:01:16|15688.51
05:01:18|15683.39
05:01:18|15683.6
05:01:19|15683.6
05:01:20|15683.6
05:01:21|15683.6
05:01:23|15683.6
05:01:23|15680.4
05:01:24|15680.4
05:01:25|15680.4
05:01:26|15679.44
05:01:28|15677.78
05:01:28|15677.78
05:01:29|15677.78
05:01:30|15679.87
05:01:31|15680.61
05:01:32|15680.61
05:01:33|15680.61
05:01:34|15680.61
05:01:36|15684.5
05:01:36|15684.5
05:01:38|15684.5
05:01:40|15684.5
05:01:40|15684.5
05:01:42|15684.5
05:01:43|15684.5
05:01:44|15684.5
05:01:45|15684.5
05:01:46|15684.5
05:01:47|15684.5
05:01:48|15684.5
05:01:50|15684.5
05:01:51|15684.5
05:01:51|15684.5
05:01:52|15684.5
05:01:54|15687.88
05:01:55|15687.88
05:01:56|15687.88
05:01:57|15687.88
05:01:58|15687.88
05:01:59|15687.88
05:02:01|15687.88
05:02:01|15687.88
05:02:03|15694.31
05:02:04|15694.31
05:02:05|15694.31
05:02:06|15694.31
05:02:08|15694.31
05:02:09|15694.31
05:02:09|15694.31
05:02:11|15694.31
05:02:12|15694.31
05:02:13|15694.31
05:02:14|15694.31
05:02:15|15691.89
05:02:16|15695.28
05:02:17|15695.28
05:02:18|15695.28
05:02:19|15695.28
05:02:20|15695.28
05:02:21|15695.28
05:02:22|15695.28
05:02:23|15697.48
05:02:24|15697.48
05:02:25|15697.62
05:02:26|15697.62
05:02:27|15697.62
05:02:28|15697.62
05:02:29|15697.07
05:02:30|15702.62
05:02:31|15702.62
05:02:32|15702.62
05:02:33|15702.62
05:02:34|15702.62
05:02:35|15702.62
05:02:37|15702.72
05:02:38|15703.03
05:02:39|15703.03
05:02:40|15703.03
05:02:41|15703.03
05:02:42|15703.03
05:02:43|15703.03
05:02:44|15703.03
05:02:45|15700.93
05:02:46|15700.93
05:02:47|15700.93
05:02:48|15700.93
05:02:49|15700.93
05:02:50|15700.93
05:02:51|15700.93
05:02:52|15704.4
05:02:53|15704.4
05:02:54|15704.4
05:02:55|15704.4
05:02:56|15704.4
05:02:57|15704.4
05:02:59|15707.18
05:03:00|15707.18
05:03:01|15715.47
05:03:01|15718.32
05:03:03|15711.41
05:03:04|15714.64
05:03:05|15714.64
05:03:06|15714.64
05:03:07|15714.64
05:03:09|15710.02
05:03:09|15710.02
05:03:11|15710.02
05:03:12|15710.02
05:03:13|15710.02
05:03:15|15710.02
05:03:15|15713.55
05:03:16|15713.55
05:03:18|15713.55
05:03:20|15713.55
05:03:20|15713.55
05:03:21|15713.55
05:03:23|15713.55
05:03:24|15713.55
05:03:25|15713.55
05:03:26|15713.55
05:03:27|15717.78
05:03:28|15717.78
05:03:29|15717.78
05:03:30|15724.18
05:03:31|15724.18
05:03:32|15724.32
05:03:33|15724.99
05:03:34|15724.99
05:03:35|15724.99
05:03:36|15724.99
05:03:38|15724.99
05:03:39|15724.99
05:03:39|15724.99
05:03:41|15724.99
05:03:42|15724.99
05:03:43|15722.96
05:03:44|15723.46
05:03:45|15723.5
05:03:46|15724.
05:03:47|15717.05
05:03:48|15717.6
05:03:49|15718.22
05:03:51|15718.24
05:03:51|15719.22
05:03:53|15724.08
05:03:53|15724.08
05:03:55|15724.08
05:03:55|15724.08
05:03:57|15721.83
05:03:58|15721.83
05:03:59|15721.43
05:04:00|15717.72
05:04:01|15717.72
05:04:03|15717.72
05:04:04|15716.55
05:04:05|15716.55
05:04:07|15716.55
05:04:07|15716.55
05:04:08|15708.97
05:04:09|15712.62
05:04:10|15712.62
05:04:11|15712.62
05:04:12|15712.62
05:04:13|15712.62
05:04:14|15713.69
05:04:15|15713.69
05:04:16|15713.69
05:04:17|15714.2
05:04:19|15714.2
05:04:19|15713.97
05:04:20|15713.27
05:04:21|15713.27
05:04:22|15714.17
05:04:24|15714.17
05:04:25|15714.17
05:04:26|15714.27
05:04:27|15714.27
05:04:27|15714.27
05:04:29|15714.27
05:04:30|15714.27
05:04:30|15713.41
05:04:32|15713.41
05:04:32|15713.99
05:04:33|15713.99
05:04:35|15713.99
05:04:35|15713.99
05:04:37|15717.2
05:04:38|15717.2
05:04:39|15717.2
05:04:41|15717.2
05:04:41|15717.2
05:04:42|15717.2
05:04:43|15717.2
05:04:45|15717.2
05:04:47|15717.2
05:04:47|15717.2
05:04:49|15719.88
05:04:50|15719.88
05:04:50|15719.88
05:04:52|15719.22
05:04:54|15721.54
05:04:54|15722.79
05:04:55|15722.79
05:04:56|15722.
05:04:58|15719.15
05:04:58|15719.15
05:05:00|15719.15
05:05:01|15720.13
05:05:02|15718.54
05:05:03|15718.54
05:05:04|15723.01
05:05:04|15723.01
05:05:05|15723.01
05:05:08|15723.01
05:05:08|15723.01
05:05:09|15723.01
05:05:10|15723.01
05:05:11|15723.01
05:05:12|15723.01
05:05:13|15720.23
05:05:14|15720.23
05:05:15|15720.23
05:05:16|15720.23
05:05:17|15720.23
05:05:18|15720.23
05:05:19|15720.23
05:05:20|15720.23
05:05:21|15720.23
05:05:22|15720.23
05:05:23|15723.38
05:05:24|15723.38
05:05:25|15723.38
05:05:26|15720.69
05:05:27|15720.69
05:05:28|15720.69
05:05:29|15721.44
05:05:30|15721.44
05:05:32|15721.44
05:05:32|15721.95
05:05:34|15721.95
05:05:35|15721.95
05:05:36|15721.95
05:05:37|15721.95
05:05:38|15721.95
05:05:40|15721.95
05:05:41|15724.14
05:05:42|15724.14
05:05:43|15724.21
05:05:44|15724.21
05:05:45|15724.21
05:05:45|15724.21
05:05:47|15724.21
05:05:48|15724.21
05:05:49|15724.21
05:05:50|15724.21
05:05:51|15724.21
05:05:52|15724.21
05:05:53|15724.21
05:05:54|15724.21
05:05:55|15724.21
05:05:56|15724.21
05:05:57|15720.19
05:05:58|15720.19
05:05:59|15720.19
05:06:00|15724.01
05:06:01|15724.01
05:06:02|15724.01
05:06:04|15724.01
05:06:05|15724.01
05:06:06|15724.29
05:06:08|15724.29
05:06:09|15724.29
05:06:10|15724.29
05:06:11|15724.29
05:06:12|15724.29
05:06:14|15726.9
05:06:14|15726.83
05:06:15|15726.83
05:06:17|15726.83
05:06:18|15726.83
05:06:19|15726.83
05:06:20|15726.83
05:06:21|15726.83
05:06:22|15726.83
05:06:23|15726.83
05:06:24|15726.83
05:06:25|15726.83
05:06:26|15726.83
05:06:27|15726.83
05:06:28|15721.86
05:06:29|15721.86
05:06:30|15721.86
05:06:31|15721.86
05:06:32|15721.86
05:06:33|15718.05
05:06:34|15718.05
05:06:35|15718.05
05:06:36|15718.05
05:06:37|15718.05
05:06:38|15718.05
05:06:39|15718.05
05:06:41|15718.05
05:06:42|15718.05
05:06:43|15717.16
05:06:44|15717.16
05:06:45|15717.16
05:06:46|15717.16
05:06:47|15717.16
05:06:48|15717.16
05:06:50|15716.25
05:06:50|15716.25
05:06:51|15716.25
05:06:52|15713.39
05:06:53|15713.39
05:06:54|15713.39
05:06:55|15719.11
05:06:56|15719.11
05:06:57|15721.4
05:06:58|15718.22
05:06:59|15718.6
05:07:01|15716.48
05:07:01|15716.7
05:07:02|15716.7
05:07:03|15716.7
05:07:04|15717.36
05:07:05|15717.36
05:07:07|15717.36
05:07:08|15717.36
05:07:08|15717.36
05:07:10|15717.36
05:07:11|15717.36
05:07:12|15717.36
05:07:13|15717.36
05:07:14|15718.21
05:07:15|15721.21
05:07:16|15721.82
05:07:18|15721.82
05:07:18|15721.95
05:07:19|15722.34
05:07:20|15726.69
05:07:21|15726.69
05:07:22|15726.69
05:07:23|15726.69
05:07:24|15723.11
05:07:25|15723.03
05:07:26|15723.03
05:07:27|15726.16
05:07:28|15726.16
05:07:29|15726.16
05:07:30|15722.89
05:07:31|15722.89
05:07:32|15719.86
05:07:33|15719.86
05:07:34|15719.86
05:07:36|15718.3
05:07:37|15718.3
05:07:38|15718.3
05:07:38|15718.3
05:07:40|15718.3
05:07:41|15718.3
05:07:42|15722.49
05:07:44|15722.49
05:07:44|15724.96
05:07:45|15724.96
05:07:46|15724.96
05:07:48|15724.96
05:07:49|15724.96
05:07:50|15723.07
05:07:51|15723.01
05:07:52|15723.01
05:07:53|15723.01
05:07:54|15718.67
05:07:56|15718.67
05:07:57|15720.03
05:07:57|15720.03
05:07:58|15717.27
05:08:00|15718.61
05:08:00|15719.47
05:08:02|15718.38
05:08:02|15717.27
05:08:04|15717.27
05:08:05|15720.58
05:08:06|15718.86
05:08:07|15718.86
05:08:08|15718.86
05:08:10|15718.86
05:08:10|15718.64
05:08:12|15718.7
05:08:13|15718.7
05:08:14|15718.7
05:08:15|15718.7
05:08:16|15720.33
05:08:17|15720.33
05:08:17|15720.33
05:08:19|15720.33
05:08:20|15720.33
05:08:21|15719.79
05:08:22|15724.01
05:08:23|15724.01
05:08:24|15719.94
05:08:25|15719.91
05:08:26|15720.22
05:08:27|15720.22
05:08:28|15720.22
05:08:29|15724.37
05:08:30|15724.48
05:08:31|15724.48
05:08:32|15724.48
05:08:33|15724.48
05:08:34|15724.48
05:08:35|15724.48
05:08:35|15721.8
05:08:36|15721.8
05:08:38|15721.8
05:08:39|15721.8
05:08:39|15721.8
05:08:40|15721.8
05:08:42|15721.8
05:08:44|15721.8
05:08:44|15721.8
05:08:45|15721.8
05:08:46|15721.8
05:08:48|15722.13
05:08:49|15724.48
05:08:50|15724.48
05:08:51|15724.48
05:08:52|15724.48
05:08:52|15724.48
05:08:55|15724.48
05:08:55|15724.48
05:08:56|15724.48
05:08:57|15724.48
05:08:58|15724.48
05:09:00|15725.9
05:09:01|15725.9
05:09:02|15726.52
05:09:03|15729.18
05:09:03|15729.18
05:09:05|15732.73
05:09:06|15732.73
05:09:07|15732.73
05:09:07|15732.73
05:09:09|15732.73
05:09:10|15732.73
05:09:11|15733.94
05:09:12|15733.94
05:09:12|15735.3
05:09:14|15734.65
05:09:14|15734.65
05:09:16|15734.65
05:09:16|15734.65
05:09:18|15734.65
05:09:19|15734.65
05:09:20|15734.65
05:09:21|15737.72
05:09:21|15737.72
05:09:23|15737.72
05:09:24|15737.72
05:09:25|15734.93
05:09:26|15734.93
05:09:27|15734.93
05:09:28|15737.48
05:09:29|15737.48
05:09:31|15737.48
05:09:31|15737.48
05:09:32|15737.48
05:09:33|15737.48
05:09:34|15733.11
05:09:35|15733.11
05:09:36|15733.11
05:09:37|15733.11
05:09:38|15733.11
05:09:39|15733.11
05:09:40|15733.11
05:09:41|15733.11
05:09:42|15733.11
05:09:44|15733.11
05:09:46|15730.33
05:09:47|15730.04
05:09:48|15730.04
05:09:48|15730.04
05:09:50|15729.04
05:09:52|15728.63
05:09:52|15728.63
05:09:53|15728.87
05:09:55|15729.38
05:09:56|15729.38
05:09:56|15729.38
05:09:59|15726.52
05:10:00|15726.52
05:10:01|15726.52
05:10:01|15725.99
05:10:03|15725.4
05:10:05|15725.27
05:10:06|15725.27
05:10:07|15725.27
05:10:08|15725.27
05:10:09|15725.27
05:10:10|15725.27
05:10:12|15725.27
05:10:13|15725.27
05:10:14|15725.27
05:10:14|15725.27
05:10:15|15725.27
05:10:17|15725.27
05:10:18|15726.59
05:10:19|15726.59
05:10:20|15726.59
05:10:20|15727.27
05:10:22|15727.27
05:10:23|15727.27
05:10:24|15728.94
05:10:25|15728.94
05:10:26|15728.94
05:10:27|15728.94
05:10:28|15728.94
05:10:29|15728.94
05:10:29|15726.36
05:10:31|15730.1
05:10:32|15726.06
05:10:33|15726.06
05:10:34|15726.06
05:10:35|15726.06
05:10:36|15726.06
05:10:37|15726.06
05:10:38|15721.92
05:10:39|15721.92
05:10:41|15721.92
05:10:41|15721.92
05:10:43|15721.92
05:10:44|15721.92
05:10:44|15725.57
05:10:46|15725.57
05:10:48|15725.57
05:10:48|15725.57
05:10:50|15722.02
05:10:51|15722.02
05:10:52|15722.02
05:10:53|15722.02
05:10:54|15721.16
05:10:55|15720.5
05:10:56|15720.5
05:10:57|15720.5
05:10:58|15723.41
05:11:00|15723.41
05:11:02|15723.41
05:11:03|15723.41
05:11:04|15723.41
05:11:06|15719.33
05:11:06|15718.44
05:11:07|15718.44
05:11:08|15718.44
05:11:09|15718.44
05:11:10|15716.1
05:11:11|15716.15
05:11:12|15716.15
05:11:13|15717.97
05:11:14|15717.97
05:11:16|15718.92
05:11:17|15718.92
05:11:18|15722.6
05:11:19|15722.6
05:11:20|15722.6
05:11:21|15722.6
05:11:22|15722.6
05:11:23|15722.6
05:11:23|15722.6
05:11:25|15722.6
05:11:26|15722.6
05:11:27|15722.6
05:11:28|15722.6
05:11:29|15722.6
05:11:29|15722.6
05:11:31|15722.6
05:11:32|15722.6
05:11:33|15722.6
05:11:34|15722.6
05:11:35|15718.79
05:11:36|15718.79
05:11:37|15718.79
05:11:38|15718.79
05:11:39|15718.79
05:11:40|15718.79
05:11:41|15718.79
05:11:42|15718.79
05:11:43|15718.79
05:11:44|15718.79
05:11:46|15718.79
05:11:47|15718.79
05:11:48|15718.79
05:11:50|15718.79
05:11:52|15718.79
05:11:52|15718.79
05:11:53|15718.79
05:11:54|15718.79
05:11:56|15718.79
05:11:56|15718.79
05:11:57|15718.79
05:11:58|15718.79
05:11:59|15719.23
05:12:00|15719.23
05:12:01|15719.23
05:12:02|15719.23
05:12:03|15719.23
05:12:05|15719.23
05:12:07|15717.01
05:12:07|15717.01
05:12:08|15715.93
05:12:09|15715.93
05:12:10|15715.93
05:12:12|15715.93
05:12:13|15713.72
05:12:14|15713.47
05:12:15|15713.47
05:12:16|15713.47
05:12:17|15713.65
05:12:18|15713.65
05:12:19|15713.65
05:12:20|15713.65
05:12:21|15713.65
05:12:22|15713.65
05:12:23|15713.65
05:12:24|15713.65
05:12:25|15713.65
05:12:26|15713.65
05:12:27|15713.65
05:12:28|15713.65
05:12:29|15713.65
05:12:30|15713.65
05:12:31|15713.65
05:12:32|15713.65
05:12:33|15713.65
05:12:34|15711.5
05:12:35|15711.5
05:12:36|15711.5
05:12:37|15711.5
05:12:38|15711.5
05:12:39|15711.5
05:12:40|15711.5
05:12:41|15711.5
05:12:42|15716.83
05:12:43|15716.83
05:12:44|15714.02
05:12:45|15714.02
05:12:46|15714.02
05:12:48|15714.02
05:12:48|15714.02
05:12:50|15714.02
05:12:51|15713.87
05:12:53|15723.11
05:12:53|15723.11
05:12:55|15723.11
05:12:56|15723.11
05:12:57|15723.11
05:12:57|15725.32
05:12:58|15725.32
05:12:59|15725.32
05:13:01|15725.32
05:13:02|15730.04
05:13:03|15730.04
05:13:05|15730.04
05:13:06|15730.04
05:13:08|15730.04
05:13:09|15726.26
05:13:10|15726.26
05:13:11|15733.65
05:13:12|15733.56
05:13:13|15730.53
05:13:14|15730.53
05:13:16|15730.53
05:13:16|15730.53
05:13:17|15730.53
05:13:18|15730.53
05:13:19|15730.53
05:13:20|15730.53
05:13:21|15730.53
05:13:22|15730.53
05:13:24|15730.53
05:13:24|15732.96
05:13:25|15735.09
05:13:26|15735.09
05:13:27|15735.09
05:13:29|15735.09
05:13:29|15735.09
05:13:31|15730.99
05:13:31|15730.99
05:13:32|15730.99
05:13:33|15731.71
05:13:34|15731.95
05:13:35|15731.47
05:13:36|15731.47
05:13:37|15732.9
05:13:38|15732.9
05:13:39|15732.9
05:13:41|15733.05
05:13:42|15733.05
05:13:42|15730.49
05:13:44|15730.49
05:13:45|15730.49
05:13:45|15730.49
05:13:47|15730.49
05:13:48|15730.49
05:13:49|15730.49
05:13:50|15730.49
05:13:52|15730.49
05:13:53|15731.79
05:13:53|15731.79
05:13:54|15727.09
05:13:55|15725.76
05:13:57|15725.76
05:13:58|15725.76
05:14:00|15725.76
05:14:01|15727.39
05:14:02|15727.39
05:14:04|15730.41
05:14:05|15730.41
05:14:06|15730.67
05:14:07|15731.
05:14:09|15731.
05:14:10|15731.
05:14:11|15731.
05:14:12|15730.99
05:14:13|15730.99
05:14:14|15730.99
05:14:15|15730.99
05:14:16|15730.99
05:14:18|15730.99
05:14:18|15730.99
05:14:19|15730.99
05:14:20|15730.99
05:14:21|15733.57
05:14:22|15733.57
05:14:23|15733.57
05:14:24|15730.67
05:14:25|15730.67
05:14:26|15730.67
05:14:27|15730.67
05:14:28|15730.67
05:14:29|15730.67
05:14:30|15730.67
05:14:31|15730.67
05:14:32|15731.05
05:14:33|15731.05
05:14:34|15731.05
05:14:35|15731.19
05:14:36|15731.19
05:14:37|15731.19
05:14:38|15731.19
05:14:39|15731.19
05:14:40|15731.19
05:14:41|15731.19
05:14:42|15731.74
05:14:43|15731.74
05:14:44|15731.74
05:14:45|15731.74
05:14:46|15731.74
05:14:48|15736.73
05:14:50|15736.73
05:14:51|15736.76
05:14:52|15736.76
05:14:53|15734.45
05:14:54|15734.45
05:14:55|15734.45
05:14:56|15734.45
05:14:57|15734.45
05:14:58|15734.45
05:14:59|15732.12
05:15:00|15735.22
05:15:02|15735.35
05:15:03|15735.35
05:15:04|15735.35
05:15:05|15736.76
05:15:06|15736.76
05:15:07|15736.76
05:15:08|15736.76
05:15:10|15737.44
05:15:11|15739.94
05:15:11|15737.65
05:15:13|15737.65
05:15:14|15739.51
05:15:15|15739.51
05:15:16|15739.51
05:15:17|15739.51
05:15:18|15736.19
05:15:19|15736.19
05:15:20|15736.19
05:15:21|15736.19
05:15:22|15736.19
05:15:23|15736.19
05:15:24|15736.19
05:15:25|15736.19
05:15:26|15730.69
05:15:27|15730.69
05:15:28|15730.69
05:15:29|15730.69
05:15:30|15730.69
05:15:31|15730.69
05:15:32|15730.69
05:15:33|15730.69
05:15:34|15730.69
05:15:35|15730.69
05:15:36|15730.69
05:15:37|15730.69
05:15:38|15730.
05:15:39|15730.
05:15:40|15730.
05:15:41|15730.
05:15:42|15730.
05:15:43|15730.79
05:15:44|15730.79
05:15:46|15730.79
05:15:47|15730.79
05:15:48|15733.54
05:15:49|15733.54
05:15:50|15733.54
05:15:51|15733.54
05:15:52|15733.54
05:15:54|15732.43
05:15:54|15732.43
05:15:56|15729.32
05:15:57|15729.32
05:15:58|15729.32
05:15:59|15730.7
05:16:00|15730.7
05:16:01|15730.7
05:16:02|15727.68
05:16:02|15727.68
05:16:03|15727.68
05:16:05|15727.68
05:16:06|15727.68
05:16:07|15727.68
05:16:08|15727.44
05:16:09|15727.44
05:16:10|15727.44
05:16:12|15722.93
05:16:12|15722.93
05:16:13|15722.93
05:16:14|15722.93
05:16:15|15722.93
05:16:17|15722.93
05:16:18|15722.93
05:16:19|15720.74
05:16:21|15720.74
05:16:21|15720.74
05:16:23|15720.74
05:16:24|15720.74
05:16:24|15720.74
05:16:26|15720.74
05:16:27|15720.74
05:16:28|15720.74
05:16:29|15720.74
05:16:30|15723.37
05:16:31|15723.37
05:16:31|15723.37
05:16:33|15723.37
05:16:34|15723.37
05:16:35|15723.37
05:16:36|15723.37
05:16:37|15723.37
05:16:38|15723.37
05:16:39|15723.37
05:16:40|15718.99
05:16:41|15718.99
05:16:42|15718.99
05:16:43|15718.99
05:16:44|15718.99
05:16:44|15718.99
05:16:46|15718.99
05:16:47|15718.99
05:16:48|15718.99
05:16:48|15718.99
05:16:50|15718.99
05:16:52|15718.99
05:16:52|15718.99
05:16:53|15718.99
05:16:55|15718.99
05:16:56|15715.68
05:16:57|15717.5
05:16:58|15714.
05:16:59|15714.
05:17:01|15714.
05:17:01|15714.
05:17:02|15714.
05:17:03|15714.
05:17:04|15714.
05:17:05|15714.
05:17:06|15715.94
05:17:08|15715.94
05:17:08|15715.94
05:17:10|15710.14
05:17:10|15710.14
05:17:12|15710.14
05:17:13|15710.14
05:17:13|15710.14
05:17:15|15710.14
05:17:16|15713.17
05:17:17|15713.17
05:17:18|15713.17
05:17:19|15710.94
05:17:21|15714.26
05:17:21|15714.26
05:17:22|15714.26
05:17:23|15714.26
05:17:24|15714.26
05:17:25|15714.26
05:17:26|15714.19
05:17:27|15714.19
05:17:28|15714.19
05:17:29|15714.19
05:17:30|15714.19
05:17:31|15714.19
05:17:32|15714.19
05:17:33|15714.19
05:17:34|15714.19
05:17:35|15714.19
05:17:36|15714.19
05:17:37|15716.9
05:17:38|15716.9
05:17:40|15714.11
05:17:40|15714.11
05:17:41|15714.11
05:17:42|15714.11
05:17:43|15714.11
05:17:44|15714.11
05:17:45|15714.11
05:17:46|15711.14
05:17:47|15711.14
05:17:48|15711.14
05:17:49|15711.14
05:17:52|15711.14
05:17:53|15713.58
05:17:53|15713.58
05:17:55|15713.58
05:17:56|15713.58
05:17:57|15713.58
05:17:57|15713.58
05:17:59|15713.58
05:17:59|15713.58
05:18:02|15713.58
05:18:03|15713.58
05:18:04|15710.44
05:18:06|15710.44
05:18:06|15710.44
05:18:07|15710.44
05:18:08|15713.58
05:18:09|15719.2
05:18:10|15719.2
05:18:11|15717.99
05:18:12|15717.99
05:18:13|15717.28
05:18:14|15717.28
05:18:15|15717.28
05:18:16|15717.28
05:18:17|15715.17
05:18:19|15714.97
05:18:20|15714.28
05:18:20|15710.72
05:18:22|15710.72
05:18:23|15710.72
05:18:25|15711.97
05:18:25|15711.97
05:18:26|15711.97
05:18:28|15711.97
05:18:29|15713.11
05:18:29|15713.11
05:18:31|15713.11
05:18:32|15713.11
05:18:33|15713.48
05:18:34|15713.48
05:18:35|15715.3
05:18:36|15715.3
05:18:37|15715.3
05:18:37|15715.3
05:18:39|15716.56
05:18:39|15715.37
05:18:40|15715.37
05:18:41|15715.37
05:18:42|15715.37
05:18:43|15715.37
05:18:44|15715.37
05:18:46|15715.37
05:18:47|15715.37
05:18:48|15715.37
05:18:49|15715.37
05:18:49|15719.06
05:18:51|15716.55
05:18:53|15716.55
05:18:53|15716.55
05:18:54|15716.55
05:18:55|15716.55
05:18:56|15716.44
05:18:57|15716.44
05:18:58|15715.86
05:18:59|15715.86
05:19:00|15715.86
05:19:02|15716.38
05:19:02|15716.38
05:19:05|15716.33
05:19:05|15716.33
05:19:07|15720.07
05:19:09|15720.07
05:19:09|15720.07
05:19:10|15720.07
05:19:12|15720.07
05:19:13|15720.07
05:19:13|15720.07
05:19:14|15720.66
05:19:16|15723.49
05:19:17|15723.49
05:19:18|15723.49
05:19:19|15722.35
05:19:20|15722.35
05:19:20|15722.35
05:19:22|15724.48
05:19:22|15722.47
05:19:24|15722.47
05:19:25|15722.47
05:19:26|15722.47
05:19:27|15720.84
05:19:27|15720.84
05:19:28|15724.48
05:19:30|15724.48
05:19:31|15724.48
05:19:31|15724.48
05:19:33|15724.48
05:19:34|15724.48
05:19:35|15724.48
05:19:36|15724.48
05:19:37|15724.48
05:19:38|15724.48
05:19:38|15722.78
05:19:40|15722.78
05:19:41|15722.78
05:19:41|15720.96
05:19:42|15720.96
05:19:43|15720.96
05:19:45|15720.96
05:19:46|15720.96
05:19:46|15720.96
05:19:47|15720.96
05:19:49|15720.96
05:19:49|15720.96
05:19:50|15720.96
05:19:52|15720.96
05:19:54|15720.96
05:19:55|15720.96
05:19:56|15720.96
05:19:57|15720.96
05:19:58|15720.96
05:19:58|15720.96
05:20:00|15720.96
05:20:01|15718.38
05:20:02|15718.38
05:20:04|15720.57
05:20:05|15720.57
05:20:06|15720.57
05:20:08|15720.57
05:20:09|15720.57
05:20:10|15720.42
05:20:11|15720.42
05:20:13|15720.42
05:20:13|15720.42
05:20:14|15720.42
05:20:16|15729.66
05:20:17|15729.66
05:20:18|15724.74
05:20:19|15725.12
05:20:20|15724.34
05:20:21|15724.34
05:20:22|15724.34
05:20:23|15724.16
05:20:24|15724.16
05:20:25|15724.16
05:20:26|15724.16
05:20:27|15724.16
05:20:28|15726.1
05:20:29|15726.1
05:20:30|15726.1
05:20:31|15726.1
05:20:32|15726.1
05:20:33|15726.1
05:20:34|15726.1
05:20:35|15726.1
05:20:36|15726.1
05:20:38|15726.1
05:20:38|15726.1
05:20:39|15725.
05:20:40|15725.
05:20:41|15725.
05:20:42|15725.
05:20:43|15725.
05:20:44|15725.
05:20:45|15725.
05:20:46|15725.
05:20:47|15725.
05:20:48|15725.
05:20:49|15725.
05:20:50|15725.1
05:20:51|15725.1
05:20:52|15725.1
05:20:54|15726.77
05:20:56|15726.77
05:20:57|15725.01
05:20:58|15725.01
05:20:59|15725.01
05:21:01|15727.46
05:21:01|15727.46
05:21:03|15727.46
05:21:04|15725.07
05:21:05|15725.07
05:21:06|15727.46
05:21:07|15727.46
05:21:08|15727.46
05:21:09|15725.
05:21:10|15725.
05:21:11|15725.
05:21:12|15725.
05:21:13|15725.13
05:21:14|15725.
05:21:15|15725.
05:21:16|15725.
05:21:17|15725.
05:21:18|15725.
05:21:19|15725.
05:21:20|15725.
05:21:22|15725.
05:21:23|15725.
05:21:23|15725.
05:21:25|15725.97
05:21:26|15725.97
05:21:27|15725.97
05:21:27|15725.97
05:21:29|15725.97
05:21:30|15725.97
05:21:30|15725.97
05:21:32|15725.97
05:21:33|15725.97
05:21:34|15725.97
05:21:34|15725.97
05:21:36|15725.97
05:21:36|15721.64
05:21:38|15721.64
05:21:39|15721.64
05:21:39|15717.25
05:21:40|15721.19
05:21:42|15721.19
05:21:43|15721.19
05:21:44|15721.19
05:21:45|15717.4
05:21:46|15715.49
05:21:47|15715.36
05:21:48|15715.36
05:21:49|15715.36
05:21:50|15715.36
05:21:50|15715.36
05:21:52|15715.36
05:21:52|15715.36
05:21:54|15715.36
05:21:54|15715.36
05:21:57|15715.36
05:21:58|15715.36
05:21:59|15712.13
05:22:00|15718.38
05:22:01|15714.73
05:22:02|15714.73
05:22:03|15714.73
05:22:04|15714.73
05:22:06|15714.73
05:22:07|15715.52
05:22:09|15716.79
05:22:09|15716.79
05:22:11|15717.34
05:22:11|15716.41
05:22:13|15716.41
05:22:14|15716.41
05:22:14|15716.41
05:22:15|15716.45
05:22:16|15716.45
05:22:17|15716.29
05:22:19|15716.29
05:22:19|15716.29
05:22:20|15719.41
05:22:22|15719.41
05:22:23|15719.41
05:22:24|15719.41
05:22:25|15719.41
05:22:26|15719.41
05:22:27|15719.41
05:22:28|15716.63
05:22:29|15716.63
05:22:30|15715.29
05:22:31|15713.16
05:22:32|15713.16
05:22:33|15713.16
05:22:35|15713.16
05:22:36|15713.16
05:22:36|15713.16
05:22:38|15713.16
05:22:38|15713.16
05:22:39|15713.16
05:22:40|15713.16
05:22:41|15713.16
05:22:43|15713.16
05:22:43|15713.16
05:22:45|15713.16
05:22:45|15710.26
05:22:47|15710.22
05:22:48|15710.22
05:22:49|15710.22
05:22:50|15710.22
05:22:51|15707.34
05:22:52|15707.4
05:22:52|15707.29
05:22:54|15707.29
05:22:55|15707.29
05:22:57|15707.29
05:22:58|15707.29
05:22:59|15707.29
05:23:00|15712.01
05:23:02|15712.01
05:23:03|15712.01
05:23:03|15712.01
05:23:05|15712.01
05:23:06|15712.01
05:23:07|15712.01
05:23:08|15712.01
05:23:09|15709.41
05:23:10|15713.02
05:23:11|15713.02
05:23:12|15713.02
05:23:13|15713.02
05:23:14|15711.34
05:23:15|15711.2
05:23:16|15711.2
05:23:17|15711.2
05:23:18|15711.2
05:23:19|15711.2
05:23:20|15714.48
05:23:22|15714.48
05:23:23|15714.48
05:23:23|15714.48
05:23:25|15714.48
05:23:26|15714.48
05:23:26|15714.48
05:23:28|15714.48
05:23:29|15713.05
05:23:30|15713.05
05:23:31|15713.05
05:23:32|15713.
05:23:33|15712.92
05:23:34|15716.66
05:23:34|15716.66
05:23:37|15719.12
05:23:37|15719.12
05:23:38|15719.12
05:23:39|15716.11
05:23:40|15716.11
05:23:41|15716.11
05:23:42|15716.11
05:23:43|15716.25
05:23:44|15716.25
05:23:45|15716.25
05:23:46|15716.25
05:23:47|15720.34
05:23:48|15720.34
05:23:49|15720.34
05:23:51|15721.81
05:23:52|15721.81
05:23:53|15720.13
05:23:54|15720.13
05:23:55|15720.18
05:23:56|15720.18
05:23:58|15720.39
05:23:58|15720.08
05:23:59|15720.08
05:24:00|15724.74
05:24:01|15724.74
05:24:02|15724.74
05:24:04|15721.85
05:24:05|15720.
05:24:07|15720.
05:24:07|15724.01
05:24:08|15724.01
05:24:09|15725.16
05:24:11|15725.16
05:24:12|15725.16
05:24:13|15724.87
05:24:14|15724.87
05:24:15|15724.87
05:24:16|15725.9
05:24:17|15725.9
05:24:18|15725.9
05:24:19|15725.91
05:24:20|15725.91
05:24:21|15725.95
05:24:22|15725.95
05:24:23|15725.95
05:24:24|15726.48
05:24:25|15726.4
05:24:26|15727.44
05:24:27|15727.44
05:24:28|15727.44
05:24:29|15727.44
05:24:30|15727.44
05:24:31|15725.45
05:24:32|15725.45
05:24:33|15725.45
05:24:35|15724.46
05:24:37|15725.99
05:24:37|15725.99
05:24:38|15725.99
05:24:39|15726.4
05:24:40|15726.4
05:24:41|15726.4
05:24:42|15726.4
05:24:43|15722.65
05:24:44|15721.05
05:24:45|15721.05
05:24:46|15720.01
05:24:47|15720.
05:24:48|15720.
05:24:49|15720.07
05:24:50|15720.83
05:24:51|15723.09
05:24:53|15723.09
05:24:53|15721.11
05:24:54|15721.11
05:24:55|15720.
05:24:56|15720.
05:24:58|15720.01
05:24:59|15720.
05:25:00|15720.01
05:25:01|15720.
05:25:02|15722.17
05:25:04|15720.31
05:25:06|15720.31
05:25:06|15720.31
05:25:08|15720.31
05:25:09|15720.05
05:25:10|15720.05
05:25:11|15720.05
05:25:13|15721.86
05:25:13|15723.46
05:25:14|15723.57
05:25:15|15723.57
05:25:16|15723.57
05:25:18|15723.57
05:25:19|15723.45
05:25:20|15723.45
05:25:21|15723.45
05:25:22|15723.13
05:25:23|15723.13
05:25:24|15723.13
05:25:25|15723.13
05:25:26|15720.
05:25:27|15720.9
05:25:28|15720.9
05:25:29|15720.
05:25:30|15720.
05:25:31|15720.
05:25:32|15720.
05:25:33|15720.88
05:25:34|15720.15
05:25:35|15720.15
05:25:36|15720.15
05:25:37|15720.15
05:25:38|15720.15
05:25:39|15720.15
05:25:40|15720.
05:25:41|15721.76
05:25:42|15721.76
05:25:43|15721.76
05:25:44|15721.76
05:25:45|15724.38
05:25:46|15722.
05:25:47|15722.
05:25:48|15722.
05:25:49|15722.
05:25:50|15722.
05:25:51|15722.
05:25:52|15722.
05:25:53|15722.
05:25:54|15722.
05:25:55|15725.04
05:25:56|15725.04
05:25:58|15725.57
05:26:00|15724.52
05:26:01|15725.57
05:26:02|15725.57
05:26:04|15725.57
05:26:04|15725.57
05:26:05|15726.46
05:26:07|15726.46
05:26:08|15726.46
05:26:09|15726.46
05:26:10|15726.46
05:26:12|15727.32
05:26:12|15727.98
05:26:13|15727.98
05:26:15|15728.12
05:26:15|15728.12
05:26:16|15728.12
05:26:17|15728.12
05:26:18|15728.12
05:26:20|15727.48
05:26:20|15727.48
05:26:21|15727.48
05:26:22|15725.12
05:26:23|15725.12
05:26:25|15725.12
05:26:25|15725.12
05:26:26|15725.12
05:26:27|15725.12
05:26:28|15725.12
05:26:29|15725.12
05:26:30|15725.57
05:26:31|15725.57
05:26:32|15725.57
05:26:34|15726.86
05:26:35|15726.86
05:26:36|15726.86
05:26:37|15726.86
05:26:38|15726.86
05:26:39|15726.86
05:26:40|15726.86
05:26:41|15724.52
05:26:43|15724.52
05:26:44|15724.52
05:26:45|15724.52
05:26:45|15724.52
05:26:46|15724.52
05:26:48|15726.07
05:26:48|15722.9
05:26:49|15722.88
05:26:51|15721.61
05:26:51|15721.61
05:26:53|15725.46
05:26:53|15726.48
05:26:54|15726.48
05:26:55|15726.48
05:26:56|15726.48
05:26:58|15726.48
05:26:59|15724.54
05:27:01|15724.54
05:27:01|15724.54
05:27:02|15724.54
05:27:04|15724.54
05:27:05|15724.54
05:27:07|15724.54
05:27:08|15729.16
05:27:10|15729.16
05:27:11|15729.16
05:27:12|15721.58
05:27:12|15720.
05:27:15|15720.
05:27:15|15720.
05:27:17|15720.
05:27:19|15720.3
05:27:19|15723.8
05:27:20|15723.8
05:27:21|15723.8
05:27:22|15723.8
05:27:23|15723.8
05:27:24|15723.41
05:27:25|15723.41
05:27:27|15723.41
05:27:27|15721.7
05:27:28|15721.7
05:27:29|15723.52
05:27:30|15723.52
05:27:31|15721.04
05:27:32|15721.04
05:27:33|15720.55
05:27:34|15720.
05:27:35|15720.01
05:27:36|15720.01
05:27:38|15720.01
05:27:38|15721.92
05:27:39|15721.92
05:27:41|15721.92
05:27:41|15722.21
05:27:43|15723.93
05:27:44|15723.93
05:27:45|15723.93
05:27:46|15723.93
05:27:48|15723.93
05:27:48|15723.93
05:27:49|15723.49
05:27:50|15723.49
05:27:52|15723.49
05:27:52|15724.43
05:27:54|15724.43
05:27:54|15724.43
05:27:55|15726.17
05:27:56|15726.17
05:27:57|15726.17
05:27:58|15726.17
05:28:00|15726.17
05:28:00|15726.17
05:28:02|15721.69
05:28:03|15724.02
05:28:04|15724.02
05:28:06|15724.76
05:28:07|15724.76
05:28:07|15724.76
05:28:08|15724.58
05:28:10|15723.55
05:28:11|15723.55
05:28:12|15721.82
05:28:12|15721.82
05:28:13|15721.74
05:28:14|15721.74
05:28:15|15721.74
05:28:17|15721.74
05:28:17|15721.74
05:28:18|15723.62
05:28:19|15721.75
05:28:21|15721.19
05:28:22|15721.19
05:28:22|15721.19
05:28:23|15721.19
05:28:24|15720.
05:28:25|15721.3
05:28:27|15720.02
05:28:28|15720.32
05:28:28|15721.64
05:28:29|15721.64
05:28:30|15721.64
05:28:32|15720.
05:28:33|15720.73
05:28:33|15722.13
05:28:34|15720.32
05:28:35|15720.32
05:28:37|15720.18
05:28:38|15720.18
05:28:39|15720.
05:28:40|15720.
05:28:40|15720.01
05:28:41|15720.01
05:28:43|15720.08
05:28:44|15720.01
05:28:45|15720.01
05:28:45|15720.02
05:28:47|15720.01
05:28:47|15721.61
05:28:49|15720.01
05:28:49|15720.01
05:28:50|15720.01
05:28:52|15720.01
05:28:53|15720.01
05:28:55|15720.01
05:28:56|15720.
05:28:58|15720.
05:28:58|15720.
05:28:59|15720.7
05:29:01|15720.05
05:29:01|15720.06
05:29:03|15720.05
05:29:04|15720.54
05:29:06|15720.98
05:29:07|15720.84
05:29:08|15720.17
05:29:08|15722.56
05:29:10|15720.92
05:29:11|15721.46
05:29:12|15721.46
05:29:13|15721.46
05:29:14|15720.68
05:29:15|15720.68
05:29:16|15720.68
05:29:17|15720.68
05:29:18|15720.68
05:29:19|15720.68
05:29:20|15720.68
05:29:21|15722.
05:29:22|15722.
05:29:23|15722.
05:29:24|15722.
05:29:25|15722.75
05:29:27|15722.75
05:29:29|15722.75
05:29:30|15722.75
05:29:30|15724.61
05:29:31|15724.61
05:29:32|15724.24
05:29:33|15724.24
05:29:34|15724.24
05:29:35|15724.24
05:29:36|15725.
05:29:38|15725.
05:29:38|15725.
05:29:40|15725.
05:29:40|15725.
05:29:41|15725.
05:29:42|15729.56
05:29:44|15729.56
05:29:45|15729.56
05:29:46|15728.24
05:29:47|15728.24
05:29:48|15728.24
05:29:49|15728.24
05:29:51|15728.24
05:29:52|15728.24
05:29:53|15728.24
05:29:54|15728.24
05:29:55|15727.95
05:29:56|15727.95
05:29:57|15730.65
05:29:58|15730.65
05:29:59|15730.65
05:30:00|15730.65
05:30:01|15730.65
05:30:02|15730.65
05:30:04|15726.76
05:30:05|15729.62
05:30:07|15730.62
05:30:08|15730.62
05:30:08|15730.62
05:30:09|15730.62
05:30:11|15732.84
05:30:11|15729.77
05:30:12|15732.33
05:30:13|15732.33
05:30:15|15732.33
05:30:16|15732.33
05:30:17|15732.33
05:30:18|15732.33
05:30:19|15732.33
05:30:21|15732.33
05:30:22|15732.33
05:30:23|15732.33
05:30:24|15732.33
05:30:25|15726.81
05:30:26|15726.81
05:30:27|15722.56
05:30:28|15722.57
05:30:29|15722.57
05:30:30|15722.57
05:30:31|15722.57
05:30:32|15722.57
05:30:33|15722.57
05:30:34|15722.57
05:30:35|15722.57
05:30:36|15722.57
05:30:37|15722.57
05:30:38|15722.57
05:30:39|15722.57
05:30:40|15722.57
05:30:41|15722.57
05:30:42|15726.53
05:30:43|15726.53
05:30:44|15726.53
05:30:45|15726.53
05:30:46|15726.53
05:30:47|15727.05
05:30:48|15727.05
05:30:49|15727.05
05:30:50|15730.79
05:30:51|15730.79
05:30:52|15730.79
05:30:53|15730.95
05:30:54|15734.3
05:30:55|15734.3
05:30:56|15734.8
05:30:57|15734.8
05:30:58|15734.8
05:30:59|15734.8
05:31:00|15732.65
05:31:01|15732.65
05:31:02|15732.65
05:31:04|15732.65
05:31:06|15736.7
05:31:07|15736.7
05:31:09|15736.7
05:31:10|15737.63
05:31:11|15737.63
05:31:12|15737.63
05:31:14|15737.63
05:31:15|15737.63
05:31:16|15735.01
05:31:17|15735.01
05:31:18|15735.01
05:31:19|15735.01
05:31:20|15735.01
05:31:21|15735.01
05:31:22|15735.01
05:31:23|15735.01
05:31:24|15735.01
05:31:25|15735.01
05:31:26|15733.46
05:31:27|15733.46
05:31:28|15733.46
05:31:29|15733.46
05:31:30|15734.72
05:31:31|15734.72
05:31:32|15734.72
05:31:33|15734.72
05:31:35|15734.72
05:31:35|15734.72
05:31:37|15734.72
05:31:37|15734.72
05:31:39|15734.72
05:31:39|15734.72
05:31:40|15734.72
05:31:41|15734.72
05:31:42|15734.72
05:31:43|15734.72
05:31:44|15734.72
05:31:45|15734.72
05:31:46|15730.18
05:31:47|15730.18
05:31:49|15730.18
05:31:50|15730.18
05:31:51|15730.18
05:31:52|15730.18
05:31:53|15730.18
05:31:54|15730.18
05:31:55|15730.18
05:31:56|15730.18
05:31:57|15730.18
05:31:58|15725.51
05:31:59|15725.51
05:32:01|15725.51
05:32:01|15725.51
05:32:02|15725.51
05:32:03|15722.54
05:32:05|15722.
05:32:07|15724.78
05:32:07|15724.78
05:32:08|15724.78
05:32:10|15724.78
05:32:11|15724.78
05:32:12|15724.78
05:32:13|15727.25
05:32:15|15725.03
05:32:15|15726.29
05:32:16|15727.12
05:32:18|15727.12
05:32:18|15727.12
05:32:20|15727.12
05:32:20|15728.65
05:32:21|15728.65
05:32:22|15728.65
05:32:24|15728.65
05:32:25|15728.65
05:32:26|15724.78
05:32:27|15724.78
05:32:28|15724.78
05:32:30|15724.78
05:32:30|15724.78
05:32:31|15724.78
05:32:32|15728.58
05:32:33|15728.58
05:32:34|15728.58
05:32:35|15728.58
05:32:36|15726.04
05:32:37|15725.19
05:32:38|15724.78
05:32:39|15724.51
05:32:41|15724.51
05:32:42|15724.51
05:32:42|15724.51
05:32:43|15724.51
05:32:44|15724.15
05:32:45|15724.15
05:32:47|15724.15
05:32:47|15724.15
05:32:48|15724.15
05:32:50|15722.72
05:32:51|15722.72
05:32:53|15720.
05:32:54|15720.
05:32:54|15720.47
05:32:56|15720.
05:32:56|15720.
05:32:58|15720.01
05:32:58|15720.
05:33:00|15720.01
05:33:01|15720.07
05:33:01|15720.01
05:33:02|15723.75
05:33:03|15724.37
05:33:05|15721.93
05:33:06|15722.55
05:33:08|15724.65
05:33:09|15724.65
05:33:10|15724.65
05:33:11|15724.65
05:33:12|15724.65
05:33:13|15724.65
05:33:14|15723.52
05:33:15|15723.52
05:33:16|15723.08
05:33:17|15723.29
05:33:18|15723.29
05:33:19|15723.29
05:33:20|15723.29
05:33:21|15723.29
05:33:22|15723.29
05:33:23|15723.29
05:33:25|15723.29
05:33:25|15723.03
05:33:26|15721.58
05:33:27|15720.
05:33:28|15720.
05:33:29|15720.
05:33:31|15720.
05:33:31|15720.
05:33:32|15720.
05:33:33|15720.01
05:33:34|15720.02
05:33:35|15720.04
05:33:36|15720.11
05:33:37|15720.
05:33:38|15720.
05:33:39|15718.08
05:33:40|15718.09
05:33:41|15718.19
05:33:42|15718.19
05:33:43|15718.19
05:33:44|15718.19
05:33:45|15718.19
05:33:46|15718.19
05:33:47|15718.19
05:33:48|15719.52
05:33:49|15721.08
05:33:50|15722.89
05:33:52|15722.89
05:33:53|15726.26
05:33:54|15719.48
05:33:55|15719.58
05:33:56|15721.88
05:33:57|15721.01
05:33:58|15722.1
05:33:59|15721.5
05:34:00|15721.84
05:34:01|15722.77
05:34:02|15721.39
05:34:03|15721.3
05:34:04|15720.25
05:34:05|15721.03
05:34:06|15721.53
05:34:08|15721.39
05:34:08|15721.39
05:34:10|15720.46
05:34:11|15720.46
05:34:13|15717.35
05:34:13|15717.54
05:34:15|15717.54
05:34:16|15717.71
05:34:17|15717.71
05:34:18|15717.71
05:34:19|15717.71
05:34:20|15717.14
05:34:21|15716.76
05:34:22|15716.76
05:34:23|15716.76
05:34:24|15716.76
05:34:25|15714.65
05:34:26|15714.65
05:34:27|15714.65
05:34:28|15711.98
05:34:29|15711.98
05:34:30|15711.98
05:34:31|15711.98
05:34:33|15711.98
05:34:34|15711.98
05:34:35|15713.33
05:34:36|15713.33
05:34:37|15714.31
05:34:38|15715.65
05:34:39|15715.65
05:34:40|15716.3
05:34:41|15716.3
05:34:42|15716.3
05:34:43|15716.3
05:34:44|15716.3
05:34:45|15716.3
05:34:46|15716.3
05:34:47|15716.3
05:34:48|15716.3
05:34:49|15716.3
05:34:50|15710.43
05:34:51|15707.96
05:34:52|15708.77
05:34:53|15708.77
05:34:54|15708.77
05:34:55|15708.77
05:34:56|15708.77
05:34:57|15708.77
05:34:58|15710.29
05:34:59|15710.29
05:35:00|15709.47
05:35:01|15710.64
05:35:02|15710.65
05:35:03|15710.65
05:35:04|15712.47
05:35:05|15712.47
05:35:06|15712.47
05:35:08|15710.35
05:35:09|15710.35
05:35:10|15711.57
05:35:11|15711.57
05:35:12|15712.42
05:35:13|15712.42
05:35:14|15712.42
05:35:16|15711.44
05:35:17|15711.44
05:35:18|15709.08
05:35:19|15709.4
05:35:20|15710.71
05:35:21|15710.65
05:35:23|15710.65
05:35:24|15710.65
05:35:25|15710.65
05:35:26|15710.49
05:35:26|15710.49
05:35:28|15710.49
05:35:29|15710.69
05:35:30|15709.47
05:35:31|15709.47
05:35:32|15708.48
05:35:33|15711.76
05:35:35|15711.11
05:35:35|15711.38
05:35:37|15711.62
05:35:38|15712.15
05:35:40|15711.94
05:35:41|15711.17
05:35:42|15711.8
05:35:43|15711.8
05:35:44|15711.8
05:35:46|15711.8
05:35:46|15711.8
05:35:47|15711.58
05:35:48|15711.58
05:35:49|15712.3
05:35:50|15713.41
05:35:51|15713.41
05:35:53|15713.41
05:35:53|15713.41
05:35:55|15713.41
05:35:55|15713.41
05:35:57|15713.41
05:35:58|15713.41
05:35:58|15713.41
05:36:00|15712.99
05:36:01|15714.76
05:36:01|15710.57
05:36:02|15710.57
05:36:04|15711.52
05:36:05|15711.52
05:36:05|15711.52
05:36:08|15711.52
05:36:09|15711.52
05:36:11|15711.52
05:36:11|15711.52
05:36:13|15712.6
05:36:14|15712.6
05:36:16|15712.6
05:36:16|15712.6
05:36:18|15714.61
05:36:19|15714.61
05:36:21|15717.81
05:36:21|15717.81
05:36:22|15717.81
05:36:24|15717.81
05:36:25|15717.81
05:36:26|15719.65
05:36:26|15719.65
05:36:28|15719.65
05:36:29|15719.65
05:36:30|15719.65
05:36:31|15719.65
05:36:31|15719.65
05:36:32|15719.65
05:36:34|15719.65
05:36:34|15719.65
05:36:36|15719.65
05:36:37|15715.17
05:36:37|15715.17
05:36:38|15715.17
05:36:39|15715.17
05:36:40|15715.17
05:36:41|15715.17
05:36:42|15715.17
05:36:44|15715.17
05:36:44|15715.17
05:36:45|15715.17
05:36:47|15711.92
05:36:48|15715.86
05:36:48|15715.86
05:36:49|15715.86
05:36:51|15715.86
05:36:52|15715.86
05:36:53|15716.78
05:36:54|15716.78
05:36:55|15716.78
05:36:56|15716.78
05:36:57|15716.78
05:36:58|15716.78
05:36:59|15722.72
05:37:00|15722.72
05:37:01|15722.72
05:37:02|15722.72
05:37:03|15722.72
05:37:04|15722.72
05:37:05|15722.72
05:37:06|15722.72
05:37:07|15722.72
05:37:08|15722.72
05:37:09|15722.72
05:37:11|15714.
05:37:11|15714.
05:37:14|15714.
05:37:15|15714.
05:37:15|15714.
05:37:16|15714.
05:37:17|15714.
05:37:18|15714.97
05:37:20|15716.24
05:37:21|15716.24
05:37:22|15716.24
05:37:23|15716.24
05:37:24|15716.24
05:37:25|15716.24
05:37:26|15717.28
05:37:26|15717.99
05:37:27|15717.99
05:37:28|15718.7
05:37:30|15718.7
05:37:31|15718.7
05:37:33|15726.15
05:37:34|15726.15
05:37:34|15726.3
05:37:36|15728.69
05:37:36|15722.2
05:37:39|15722.72
05:37:39|15722.72
05:37:40|15722.72
05:37:41|15719.33
05:37:42|15720.47
05:37:43|15720.47
05:37:44|15721.2
05:37:47|15721.2
05:37:47|15721.2
05:37:48|15720.18
05:37:49|15720.18
05:37:50|15721.55
05:37:51|15725.53
05:37:53|15725.53
05:37:53|15725.53
05:37:54|15728.5
05:37:55|15728.5
05:37:56|15728.5
05:37:58|15728.5
05:37:58|15728.5
05:37:59|15728.5
05:38:00|15728.5
05:38:01|15728.32
05:38:03|15728.32
05:38:03|15728.32
05:38:05|15730.91
05:38:06|15730.91
05:38:06|15730.91
05:38:08|15731.15
05:38:09|15731.15
05:38:09|15731.48
05:38:11|15731.48
05:38:12|15731.48
05:38:13|15731.48
05:38:15|15731.48
05:38:16|15730.93
05:38:18|15730.69
05:38:19|15730.69
05:38:19|15730.69
05:38:21|15730.69
05:38:22|15730.69
05:38:24|15730.69
05:38:25|15730.69
05:38:26|15730.69
05:38:27|15732.66
05:38:28|15732.66
05:38:28|15732.66
05:38:30|15732.66
05:38:31|15732.66
05:38:32|15732.66
05:38:34|15732.66
05:38:35|15729.16
05:38:35|15729.16
05:38:36|15729.16
05:38:38|15729.16
05:38:38|15729.16
05:38:40|15729.16
05:38:41|15729.16
05:38:42|15731.41
05:38:43|15731.41
05:38:44|15731.43
05:38:45|15731.43
05:38:45|15731.43
05:38:47|15731.43
05:38:48|15731.43
05:38:48|15731.43
05:38:51|15731.43
05:38:52|15731.43
05:38:53|15731.43
05:38:54|15733.32
05:38:55|15729.58
05:38:57|15730.23
05:38:58|15730.23
05:38:58|15730.23
05:39:00|15730.23
05:39:01|15730.23
05:39:02|15730.23
05:39:03|15729.89
05:39:04|15729.89
05:39:05|15729.65
05:39:06|15727.02
05:39:08|15726.93
05:39:09|15726.93
05:39:10|15726.93
05:39:11|15726.93
05:39:11|15730.31
05:39:14|15730.31
05:39:14|15730.31
05:39:16|15730.31
05:39:17|15730.31
05:39:17|15730.31
05:39:19|15730.31
05:39:20|15730.31
05:39:21|15731.93
05:39:23|15731.93
05:39:24|15731.93
05:39:26|15731.93
05:39:26|15731.7
05:39:27|15734.12
05:39:28|15734.12
05:39:30|15734.12
05:39:31|15734.12
05:39:31|15734.12
05:39:32|15734.12
05:39:33|15734.12
05:39:35|15734.12
05:39:36|15734.12
05:39:37|15734.12
05:39:38|15729.84
05:39:39|15729.84
05:39:40|15729.84
05:39:41|15729.84
05:39:42|15729.84
05:39:43|15729.84
05:39:44|15729.84
05:39:45|15729.84
05:39:46|15729.84
05:39:47|15733.66
05:39:48|15734.2
05:39:49|15734.2
05:39:50|15734.2
05:39:51|15734.2
05:39:52|15734.2
05:39:53|15734.2
05:39:54|15734.2
05:39:55|15734.2
05:39:56|15734.2
05:39:57|15734.2
05:39:58|15734.2
05:39:59|15738.16
05:40:00|15740.6
05:40:02|15739.88
05:40:02|15739.88
05:40:04|15732.9
05:40:05|15732.9
05:40:06|15732.9
05:40:06|15732.9
05:40:07|15732.9
05:40:09|15737.09
05:40:10|15737.09
05:40:11|15732.85
05:40:12|15732.85
05:40:13|15732.85
05:40:14|15732.85
05:40:16|15732.85
05:40:17|15732.85
05:40:19|15732.85
05:40:21|15732.85
05:40:22|15732.85
05:40:23|15737.43
05:40:24|15737.43
05:40:25|15737.43
05:40:26|15737.43
05:40:27|15737.43
05:40:28|15735.77
05:40:29|15736.68
05:40:30|15736.68
05:40:31|15737.56
05:40:32|15737.56
05:40:33|15737.56
05:40:34|15737.56
05:40:35|15737.56
05:40:36|15737.56
05:40:37|15737.56
05:40:38|15743.57
05:40:39|15737.21
05:40:40|15737.21
05:40:41|15737.21
05:40:42|15737.21
05:40:43|15737.21
05:40:44|15737.07
05:40:45|15737.07
05:40:46|15737.07
05:40:47|15737.07
05:40:48|15736.96
05:40:49|15736.96
05:40:50|15736.96
05:40:51|15736.96
05:40:52|15736.96
05:40:53|15740.26
05:40:54|15740.26
05:40:55|15739.97
05:40:57|15736.18
05:40:57|15736.18
05:40:59|15736.18
05:40:59|15736.18
05:41:01|15736.18
05:41:01|15736.18
05:41:03|15733.93
05:41:04|15733.93
05:41:05|15733.93
05:41:05|15733.93
05:41:06|15736.83
05:41:08|15733.07
05:41:09|15733.94
05:41:09|15733.94
05:41:11|15736.83
05:41:11|15736.83
05:41:12|15736.83
05:41:14|15736.83
05:41:15|15736.83
05:41:17|15738.16
05:41:18|15738.16
05:41:20|15743.86
05:41:20|15743.86
05:41:21|15739.22
05:41:22|15739.22
05:41:23|15744.64
05:41:24|15744.64
05:41:25|15744.85
05:41:26|15750.
05:41:27|15752.9
05:41:29|15753.92
05:41:31|15752.25
05:41:31|15752.25
05:41:32|15751.21
05:41:34|15751.21
05:41:34|15751.21
05:41:35|15755.49
05:41:37|15759.92
05:41:38|15757.4
05:41:39|15757.4
05:41:40|15757.4
05:41:41|15757.51
05:41:42|15755.48
05:41:43|15753.94
05:41:44|15753.94
05:41:45|15753.94
05:41:45|15753.94
05:41:47|15751.03
05:41:47|15750.69
05:41:49|15750.69
05:41:50|15750.69
05:41:50|15751.21
05:41:52|15750.53
05:41:52|15750.53
05:41:54|15751.58
05:41:55|15753.16
05:41:56|15751.97
05:41:57|15753.26
05:41:58|15753.26
05:41:58|15753.26
05:42:00|15753.26
05:42:00|15753.26
05:42:03|15750.19
05:42:04|15746.54
05:42:04|15746.54
05:42:05|15746.54
05:42:06|15746.54
05:42:07|15746.54
05:42:08|15749.07
05:42:09|15749.81
05:42:10|15749.81
05:42:11|15749.81
05:42:12|15749.81
05:42:13|15749.81
05:42:15|15750.75
05:42:17|15754.38
05:42:17|15754.38
05:42:19|15754.48
05:42:20|15754.48
05:42:21|15754.49
05:42:23|15758.
05:42:23|15758.
05:42:24|15758.
05:42:26|15757.6
05:42:27|15757.6
05:42:28|15750.13
05:42:29|15750.13
05:42:31|15750.13
05:42:31|15750.13
05:42:33|15750.13
05:42:34|15750.13
05:42:36|15753.25
05:42:36|15753.25
05:42:37|15754.
05:42:38|15750.79
05:42:40|15750.79
05:42:40|15750.79
05:42:42|15755.21
05:42:42|15756.31
05:42:44|15756.31
05:42:45|15756.31
05:42:45|15753.32
05:42:47|15752.37
05:42:47|15752.37
05:42:49|15749.68
05:42:50|15754.65
05:42:51|15754.65
05:42:51|15754.65
05:42:53|15758.65
05:42:54|15758.87
05:42:54|15758.87
05:42:56|15758.87
05:42:57|15758.87
05:42:57|15758.87
05:42:58|15758.87
05:42:59|15758.87
05:43:01|15759.38
05:43:01|15759.64
05:43:03|15758.33
05:43:03|15758.33
05:43:04|15758.33
05:43:05|15758.33
05:43:07|15758.33
05:43:07|15758.33
05:43:09|15758.63
05:43:10|15758.83
05:43:11|15755.92
05:43:12|15753.1
05:43:13|15753.1
05:43:14|15753.1
05:43:15|15753.1
05:43:16|15753.1
05:43:18|15753.1
05:43:19|15754.92
05:43:20|15754.92
05:43:22|15754.92
05:43:22|15754.92
05:43:24|15755.03
05:43:25|15755.26
05:43:26|15755.26
05:43:27|15755.26
05:43:29|15755.26
05:43:30|15756.15
05:43:31|15757.57
05:43:31|15757.57
05:43:32|15757.57
05:43:33|15757.57
05:43:34|15758.95
05:43:35|15758.95
05:43:36|15761.28
05:43:37|15761.28
05:43:39|15761.28
05:43:39|15761.28
05:43:41|15761.28
05:43:41|15761.28
05:43:43|15761.28
05:43:44|15761.28
05:43:44|15764.7
05:43:45|15763.57
05:43:46|15763.57
05:43:47|15763.57
05:43:49|15763.57
05:43:49|15763.57
05:43:51|15763.57
05:43:51|15763.57
05:43:52|15763.57
05:43:53|15762.12
05:43:55|15762.12
05:43:56|15758.46
05:43:58|15758.46
05:43:58|15756.64
05:43:59|15756.64
05:44:00|15758.4
05:44:01|15758.4
05:44:02|15758.4
05:44:03|15759.09
05:44:04|15763.51
05:44:05|15763.51
05:44:06|15763.39
05:44:08|15763.39
05:44:09|15763.39
05:44:10|15763.39
05:44:10|15762.2
05:44:12|15762.2
05:44:13|15762.2
05:44:13|15762.2
05:44:14|15762.2
05:44:16|15762.2
05:44:18|15762.2
05:44:18|15762.2
05:44:19|15762.2
05:44:20|15764.6
05:44:21|15762.37
05:44:23|15767.55
05:44:23|15767.55
05:44:26|15767.13
05:44:26|15767.13
05:44:27|15767.13
05:44:28|15767.13
05:44:29|15767.13
05:44:30|15767.13
05:44:31|15767.13
05:44:33|15767.13
05:44:33|15767.13
05:44:34|15767.13
05:44:35|15767.13
05:44:37|15767.13
05:44:38|15767.13
05:44:38|15767.13
05:44:39|15767.13
05:44:41|15767.13
05:44:42|15767.13
05:44:43|15767.13
05:44:44|15767.13
05:44:45|15767.13
05:44:46|15767.13
05:44:47|15767.13
05:44:48|15774.5
05:44:49|15774.5
05:44:50|15774.94
05:44:52|15777.37
05:44:52|15777.19
05:44:53|15777.4
05:44:54|15777.03
05:44:56|15777.03
05:44:56|15777.03
05:44:57|15771.3
05:44:58|15771.3
05:44:59|15771.3
05:45:00|15768.36
05:45:02|15768.36
05:45:02|15768.36
05:45:03|15768.36
05:45:05|15768.36
05:45:05|15768.36
05:45:07|15768.36
05:45:09|15768.36
05:45:09|15768.36
05:45:10|15767.62
05:45:11|15763.8
05:45:12|15763.8
05:45:14|15762.22
05:45:14|15767.95
05:45:15|15767.95
05:45:16|15767.95
05:45:18|15765.25
05:45:19|15767.81
05:45:21|15767.81
05:45:22|15765.06
05:45:23|15762.22
05:45:24|15765.22
05:45:25|15764.57
05:45:26|15761.44
05:45:27|15759.91
05:45:28|15759.91
05:45:29|15761.8
05:45:30|15760.21
05:45:31|15760.21
05:45:32|15760.21
05:45:33|15760.21
05:45:34|15760.03
05:45:35|15760.03
05:45:36|15760.03
05:45:37|15760.03
05:45:38|15760.03
05:45:39|15760.03
05:45:40|15762.66
05:45:41|15762.66
05:45:42|15762.66
05:45:43|15762.66
05:45:44|15762.66
05:45:46|15762.66
05:45:47|15762.66
05:45:47|15762.66
05:45:48|15764.92
05:45:50|15764.92
05:45:50|15764.92
05:45:52|15764.92
05:45:53|15764.92
05:45:54|15764.92
05:45:55|15764.92
05:45:56|15764.92
05:45:57|15761.67
05:45:58|15765.58
05:46:00|15768.55
05:46:00|15765.6
05:46:01|15765.6
05:46:02|15765.6
05:46:03|15765.6
05:46:04|15765.07
05:46:06|15765.65
05:46:06|15765.65
05:46:07|15765.65
05:46:08|15764.57
05:46:10|15764.57
05:46:11|15764.57
05:46:12|15764.57
05:46:12|15763.56
05:46:14|15763.56
05:46:15|15763.56
05:46:15|15763.56
05:46:17|15763.56
05:46:18|15763.56
05:46:20|15760.83
05:46:21|15759.94
05:46:23|15759.94
05:46:24|15759.94
05:46:25|15759.94
05:46:26|15755.85
05:46:27|15755.85
05:46:28|15755.85
05:46:29|15758.93
05:46:29|15757.86
05:46:31|15756.97
05:46:32|15756.92
05:46:33|15756.92
05:46:33|15756.92
05:46:35|15756.92
05:46:36|15756.92
05:46:37|15756.92
05:46:38|15758.39
05:46:38|15758.39
05:46:40|15758.42
05:46:41|15758.42
05:46:42|15758.42
05:46:43|15758.43
05:46:44|15756.53
05:46:45|15756.53
05:46:46|15759.82
05:46:48|15757.25
05:46:48|15757.25
05:46:49|15757.25
05:46:52|15758.05
05:46:52|15757.94
05:46:53|15758.05
05:46:54|15758.05
05:46:55|15758.73
05:46:56|15758.73
05:46:58|15760.05
05:46:58|15760.1
05:46:59|15760.1
05:47:00|15757.32
05:47:01|15757.32
05:47:03|15757.32
05:47:04|15755.53
05:47:06|15755.53
05:47:07|15759.31
05:47:07|15756.29
05:47:09|15756.29
05:47:10|15756.29
05:47:11|15755.03
05:47:11|15755.03
05:47:13|15757.06
05:47:14|15757.06
05:47:14|15757.06
05:47:15|15753.58
05:47:17|15752.52
05:47:17|15752.52
05:47:18|15752.52
05:47:20|15752.52
05:47:21|15752.52
05:47:22|15755.5
05:47:23|15755.5
05:47:25|15755.5
05:47:26|15755.5
05:47:27|15755.5
05:47:28|15756.68
05:47:29|15756.68
05:47:30|15756.68
05:47:31|15756.68
05:47:32|15756.68
05:47:32|15756.68
05:47:34|15756.68
05:47:35|15756.68
05:47:35|15756.68
05:47:37|15756.68
05:47:38|15756.44
05:47:39|15756.44
05:47:39|15756.44
05:47:40|15756.44
05:47:41|15754.97
05:47:43|15754.97
05:47:44|15754.97
05:47:45|15754.97
05:47:46|15754.97
05:47:47|15755.18
05:47:48|15755.18
05:47:48|15755.18
05:47:49|15755.18
05:47:52|15755.18
05:47:53|15757.54
05:47:54|15757.64
05:47:55|15757.64
05:47:56|15757.64
05:47:57|15757.64
05:47:58|15757.64
05:47:59|15757.64
05:48:00|15757.64
05:48:02|15757.64
05:48:02|15757.64
05:48:04|15757.64
05:48:05|15757.38
05:48:07|15757.64
05:48:07|15757.64
05:48:08|15759.28
05:48:10|15759.28
05:48:10|15759.28
05:48:11|15761.07
05:48:13|15761.07
05:48:14|15762.06
05:48:15|15761.76
05:48:16|15761.2
05:48:18|15762.39
05:48:18|15762.39
05:48:19|15762.39
05:48:20|15762.39
05:48:22|15762.39
05:48:24|15762.39
05:48:24|15763.79
05:48:25|15763.79
05:48:27|15766.59
05:48:28|15766.59
05:48:30|15763.05
05:48:30|15764.32
05:48:31|15764.32
05:48:32|15762.75
05:48:33|15763.66
05:48:35|15764.2
05:48:36|15764.2
05:48:37|15759.41
05:48:37|15759.41
05:48:39|15759.41
05:48:40|15759.41
05:48:41|15760.06
05:48:42|15760.06
05:48:43|15760.06
05:48:44|15760.06
05:48:45|15760.06
05:48:45|15760.06
05:48:47|15760.06
05:48:49|15760.06
05:48:49|15760.06
05:48:50|15760.06
05:48:51|15760.06
05:48:52|15760.06
05:48:53|15760.06
05:48:54|15756.57
05:48:56|15763.82
05:48:57|15763.82
05:48:58|15763.82
05:48:59|15763.82
05:49:00|15763.82
05:49:01|15763.82
05:49:02|15763.82
05:49:03|15763.9
05:49:05|15763.9
05:49:05|15763.9
05:49:06|15764.85
05:49:08|15764.85
05:49:08|15764.85
05:49:09|15764.85
05:49:10|15764.85
05:49:11|15764.85
05:49:13|15764.85
05:49:14|15765.95
05:49:15|15765.95
05:49:16|15765.63
05:49:17|15765.63
05:49:18|15765.82
05:49:20|15765.82
05:49:21|15765.82
05:49:22|15765.82
05:49:23|15769.2
05:49:24|15764.33
05:49:24|15764.33
05:49:26|15764.33
05:49:27|15764.33
05:49:29|15764.33
05:49:30|15764.33
05:49:30|15764.33
05:49:32|15760.53
05:49:32|15760.53
05:49:33|15760.53
05:49:34|15760.53
05:49:35|15760.53
05:49:36|15760.53
05:49:37|15760.53
05:49:39|15760.53
05:49:39|15761.28
05:49:40|15761.28
05:49:41|15761.28
05:49:42|15761.28
05:49:44|15762.04
05:49:45|15760.53
05:49:45|15760.53
05:49:47|15760.53
05:49:47|15760.53
05:49:48|15761.6
05:49:49|15761.6
05:49:51|15761.6
05:49:51|15761.6
05:49:53|15761.6
05:49:53|15761.6
05:49:54|15763.46
05:49:55|15763.46
05:49:56|15763.46
05:49:57|15763.65
05:49:59|15766.78
05:50:00|15766.78
05:50:01|15766.78
05:50:02|15766.78
05:50:03|15766.47
05:50:04|15767.06
05:50:05|15767.06
05:50:06|15769.79
05:50:07|15769.79
05:50:08|15769.79
05:50:09|15769.79
05:50:10|15769.6
05:50:11|15768.59
05:50:12|15768.59
05:50:13|15768.76
05:50:14|15768.76
05:50:15|15763.08
05:50:16|15763.08
05:50:18|15760.65
05:50:18|15760.65
05:50:19|15767.8
05:50:20|15767.8
05:50:21|15767.8
05:50:23|15767.8
05:50:24|15767.31
05:50:26|15767.31
05:50:27|15767.31
05:50:28|15767.31
05:50:29|15767.31
05:50:30|15767.31
05:50:32|15767.3
05:50:33|15767.3
05:50:34|15767.3
05:50:36|15767.34
05:50:36|15767.34
05:50:38|15767.34
05:50:38|15767.34
05:50:39|15767.34
05:50:41|15767.34
05:50:42|15767.34
05:50:43|15761.65
05:50:44|15761.65
05:50:45|15761.65
05:50:46|15763.56
05:50:46|15763.09
05:50:48|15763.09
05:50:48|15763.09
05:50:49|15763.09
05:50:51|15763.09
05:50:51|15763.09
05:50:53|15763.09
05:50:54|15763.09
05:50:54|15763.09
05:50:55|15763.09
05:50:57|15763.09
05:50:58|15763.09
05:50:58|15763.09
05:50:59|15763.09
05:51:01|15763.09
05:51:01|15756.63
05:51:03|15756.63
05:51:04|15756.63
05:51:05|15756.63
05:51:05|15756.63
05:51:07|15761.59
05:51:08|15761.59
05:51:09|15761.59
05:51:10|15761.59
05:51:11|15761.59
05:51:12|15761.59
05:51:13|15761.59
05:51:14|15761.59
05:51:15|15761.59
05:51:16|15761.59
05:51:17|15761.59
05:51:19|15761.59
05:51:20|15761.59
05:51:21|15761.59
05:51:22|15761.59
05:51:23|15761.59
05:51:25|15761.59
05:51:26|15761.59
05:51:27|15761.59
05:51:28|15761.59
05:51:29|15761.59
05:51:31|15762.36
05:51:31|15762.36
05:51:32|15762.36
05:51:33|15761.59
05:51:34|15761.59
05:51:35|15763.55
05:51:37|15763.
05:51:37|15763.
05:51:38|15763.
05:51:39|15763.
05:51:41|15764.41
05:51:42|15766.85
05:51:42|15766.85
05:51:43|15766.85
05:51:45|15766.87
05:51:46|15766.87
05:51:47|15766.87
05:51:48|15766.87
05:51:50|15765.68
05:51:50|15765.68
05:51:52|15765.68
05:51:52|15765.68
05:51:53|15765.68
05:51:54|15765.68
05:51:55|15765.68
05:51:56|15765.68
05:51:58|15765.68
05:51:59|15767.19
05:51:59|15767.19
05:52:00|15767.19
05:52:01|15767.19
05:52:02|15763.48
05:52:04|15763.48
05:52:05|15766.55
05:52:06|15766.55
05:52:06|15766.55
05:52:07|15766.55
05:52:09|15765.5
05:52:09|15765.5
05:52:11|15765.5
05:52:11|15765.5
05:52:12|15765.5
05:52:14|15765.5
05:52:14|15762.38
05:52:15|15766.94
05:52:17|15766.94
05:52:18|15766.04
05:52:19|15765.72
05:52:20|15765.72
05:52:21|15765.72
05:52:22|15764.09
05:52:23|15764.6
05:52:24|15764.6
05:52:26|15764.05
05:52:27|15764.05
05:52:27|15764.05
05:52:28|15764.05
05:52:29|15763.55
05:52:31|15766.08
05:52:32|15766.08
05:52:33|15767.19
05:52:34|15767.19
05:52:35|15767.19
05:52:37|15762.58
05:52:37|15762.58
05:52:39|15762.58
05:52:41|15763.31
05:52:41|15763.31
05:52:42|15762.89
05:52:43|15762.89
05:52:45|15762.89
05:52:47|15762.89
05:52:48|15763.55
05:52:49|15763.55
05:52:51|15763.55
05:52:51|15763.55
05:52:53|15762.08
05:52:53|15762.08
05:52:54|15762.08
05:52:55|15762.08
05:52:56|15763.13
05:52:57|15763.13
05:52:58|15763.13
05:53:00|15763.24
05:53:01|15763.24
05:53:02|15763.24
05:53:04|15763.24
05:53:05|15762.4
05:53:06|15762.4
05:53:07|15762.4
05:53:08|15759.68
05:53:09|15759.68
05:53:10|15760.85
05:53:11|15761.98
05:53:12|15761.98
05:53:13|15761.98
05:53:14|15761.98
05:53:15|15758.34
05:53:17|15761.69
05:53:17|15761.71
05:53:19|15761.71
05:53:20|15761.73
05:53:21|15761.84
05:53:22|15761.84
05:53:23|15761.84
05:53:23|15761.84
05:53:25|15761.74
05:53:26|15761.74
05:53:28|15761.74
05:53:29|15761.74
05:53:30|15761.74
05:53:31|15761.74
05:53:32|15761.79
05:53:33|15761.79
05:53:34|15761.79
05:53:36|15761.79
05:53:37|15757.21
05:53:38|15757.21
05:53:39|15757.21
05:53:39|15757.21
05:53:41|15757.21
05:53:42|15757.21
05:53:42|15757.21
05:53:44|15757.21
05:53:45|15757.21
05:53:45|15760.7
05:53:47|15760.7
05:53:48|15762.02
05:53:49|15762.02
05:53:50|15762.02
05:53:51|15760.68
05:53:52|15761.99
05:53:53|15761.99
05:53:54|15758.18
05:53:55|15758.18
05:53:56|15758.18
05:53:57|15758.18
05:53:58|15758.18
05:53:59|15758.18
05:54:00|15758.18
05:54:01|15758.18
05:54:02|15758.18
05:54:03|15758.18
05:54:05|15761.47
05:54:06|15760.95
05:54:07|15760.95
05:54:08|15760.95
05:54:08|15760.95
05:54:10|15760.95
05:54:11|15760.95
05:54:12|15761.77
05:54:13|15761.77
05:54:14|15761.77
05:54:15|15761.77
05:54:16|15761.77
05:54:17|15761.77
05:54:18|15761.77
05:54:19|15761.77
05:54:20|15761.77
05:54:21|15761.77
05:54:22|15761.77
05:54:23|15761.77
05:54:24|15761.48
05:54:25|15761.48
05:54:26|15761.48
05:54:28|15757.53
05:54:30|15757.53
05:54:30|15757.53
05:54:31|15757.53
05:54:32|15757.53
05:54:34|15757.53
05:54:35|15757.53
05:54:36|15756.54
05:54:36|15756.54
05:54:39|15756.54
05:54:40|15756.54
05:54:40|15756.54
05:54:42|15756.54
05:54:42|15756.54
05:54:44|15757.3
05:54:46|15753.91
05:54:46|15753.91
05:54:47|15753.91
05:54:48|15754.96
05:54:49|15754.96
05:54:50|15754.96
05:54:51|15754.66
05:54:52|15754.66
05:54:53|15754.66
05:54:54|15754.66
05:54:55|15754.66
05:54:56|15754.66
05:54:58|15754.66
05:54:58|15754.38
05:54:59|15754.38
05:55:00|15754.49
05:55:01|15754.6
05:55:03|15754.72
05:55:03|15760.64
05:55:04|15760.64
05:55:05|15761.03
05:55:06|15761.03
05:55:08|15761.03
05:55:09|15761.03
05:55:11|15762.03
05:55:12|15762.03
05:55:12|15762.03
05:55:13|15762.03
05:55:14|15762.03
05:55:16|15762.03
05:55:17|15761.51
05:55:18|15761.51
05:55:19|15761.51
05:55:20|15761.51
05:55:21|15761.51
05:55:22|15761.51
05:55:23|15761.51
05:55:24|15758.8
05:55:25|15758.8
05:55:26|15758.8
05:55:27|15758.8
05:55:29|15758.8
05:55:29|15758.8
05:55:31|15756.
05:55:32|15756.
05:55:33|15756.
05:55:34|15756.
05:55:35|15756.
05:55:36|15756.
05:55:37|15756.
05:55:38|15756.
05:55:40|15756.31
05:55:41|15756.31
05:55:42|15756.31
05:55:44|15756.31
05:55:45|15756.31
05:55:46|15756.31
05:55:47|15756.31
05:55:48|15756.31
05:55:49|15756.31
05:55:50|15756.31
05:55:51|15756.31
05:55:52|15756.31
05:55:53|15756.31
05:55:54|15756.31
05:55:55|15756.31
05:55:56|15756.31
05:55:58|15756.31
05:55:59|15755.92
05:56:00|15755.92
05:56:01|15755.92
05:56:02|15752.45
05:56:04|15752.45
05:56:05|15750.86
05:56:06|15750.86
05:56:07|15750.86
05:56:08|15750.86
05:56:09|15752.94
05:56:10|15753.29
05:56:12|15753.29
05:56:12|15753.29
05:56:13|15753.29
05:56:14|15753.29
05:56:16|15753.29
05:56:17|15753.29
05:56:17|15753.29
05:56:19|15753.29
05:56:20|15746.76
05:56:21|15746.76
05:56:21|15754.71
05:56:23|15749.07
05:56:24|15749.07
05:56:25|15749.07
05:56:27|15753.77
05:56:27|15753.77
05:56:29|15753.77
05:56:31|15753.77
05:56:31|15753.77
05:56:32|15753.77
05:56:33|15753.77
05:56:34|15753.77
05:56:35|15753.29
05:56:36|15753.29
05:56:37|15753.29
05:56:38|15753.29
05:56:40|15753.29
05:56:41|15753.29
05:56:42|15753.29
05:56:43|15753.29
05:56:44|15753.29
05:56:46|15753.29
05:56:47|15753.29
05:56:47|15753.29
05:56:48|15753.29
05:56:49|15753.29
05:56:50|15753.29
05:56:51|15750.86
05:56:52|15750.86
05:56:53|15750.86
05:56:54|15750.86
05:56:55|15750.86
05:56:56|15750.86
05:56:58|15754.8
05:56:58|15754.8
05:56:59|15754.8
05:57:00|15754.8
05:57:01|15754.8
05:57:03|15754.8
05:57:05|15754.8
05:57:05|15754.8
05:57:07|15754.8
05:57:08|15754.8
05:57:10|15754.17
05:57:10|15754.17
05:57:11|15754.17
05:57:12|15754.17
05:57:13|15754.17
05:57:14|15754.17
05:57:15|15747.97
05:57:16|15747.97
05:57:17|15750.36
05:57:18|15750.36
05:57:19|15756.39
05:57:20|15756.39
05:57:21|15756.39
05:57:22|15756.71
05:57:23|15756.71
05:57:24|15756.71
05:57:25|15756.71
05:57:26|15756.71
05:57:27|15756.71
05:57:28|15756.71
05:57:30|15756.71
05:57:32|15756.71
05:57:32|15751.04
05:57:33|15752.4
05:57:35|15752.4
05:57:36|15752.4
05:57:37|15752.4
05:57:38|15752.4
05:57:39|15752.4
05:57:39|15752.4
05:57:41|15752.4
05:57:41|15752.4
05:57:42|15752.4
05:57:44|15752.4
05:57:44|15752.4
05:57:46|15752.4
05:57:46|15751.17
05:57:48|15751.17
05:57:48|15751.17
05:57:50|15751.17
05:57:51|15751.17
05:57:52|15751.17
05:57:52|15751.9
05:57:54|15751.9
05:57:54|15751.9
05:57:56|15751.9
05:57:56|15751.9
05:57:57|15752.72
05:57:59|15752.72
05:58:00|15752.72
05:58:01|15752.72
05:58:02|15752.72
05:58:04|15756.82
05:58:05|15757.34
05:58:06|15757.34
05:58:07|15757.34
05:58:08|15757.34
05:58:09|15757.34
05:58:10|15757.34
05:58:11|15757.88
05:58:11|15757.88
05:58:13|15757.88
05:58:14|15757.88
05:58:15|15757.88
05:58:16|15757.88
05:58:17|15757.88
05:58:17|15757.92
05:58:19|15757.92
05:58:19|15757.92
05:58:21|15760.69
05:58:22|15760.69
05:58:23|15760.69
05:58:23|15760.69
05:58:24|15760.69
05:58:26|15760.69
05:58:27|15760.83
05:58:28|15760.83
05:58:28|15760.83
05:58:29|15760.83
05:58:30|15755.59
05:58:32|15754.18
05:58:33|15755.59
05:58:34|15755.59
05:58:35|15759.19
05:58:36|15759.19
05:58:38|15759.11
05:58:39|15758.34
05:58:40|15758.4
05:58:40|15758.4
05:58:41|15758.4
05:58:42|15758.4
05:58:44|15758.4
05:58:44|15755.17
05:58:46|15755.17
05:58:46|15755.17
05:58:48|15755.17
05:58:48|15757.65
05:58:50|15757.65
05:58:51|15757.65
05:58:51|15757.65
05:58:53|15755.22
05:58:54|15755.22
05:58:54|15755.22
05:58:56|15755.22
05:58:57|15755.22
05:58:58|15757.16
05:58:59|15757.16
05:58:59|15754.68
05:59:02|15754.68
05:59:02|15754.68
05:59:04|15754.68
05:59:05|15754.68
05:59:06|15754.68
05:59:07|15757.65
05:59:08|15757.65
05:59:09|15757.65
05:59:10|15757.65
05:59:11|15757.65
05:59:11|15757.64
05:59:13|15757.61
05:59:14|15757.66
05:59:15|15757.66
05:59:16|15757.66
05:59:16|15757.66
05:59:18|15757.66
05:59:19|15757.66
05:59:19|15757.66
05:59:21|15757.58
05:59:22|15758.61
05:59:22|15760.31
05:59:24|15760.31
05:59:24|15759.05
05:59:26|15759.05
05:59:27|15759.05
05:59:28|15759.05
05:59:28|15759.05
05:59:30|15759.04
05:59:31|15759.04
05:59:32|15759.05
05:59:33|15761.23
05:59:35|15760.98
05:59:36|15760.98
05:59:37|15759.91
05:59:39|15759.91
05:59:40|15762.03
05:59:41|15762.03
05:59:43|15762.03
05:59:43|15762.03
05:59:44|15762.03
05:59:47|15762.03
05:59:47|15762.03
05:59:48|15762.03
05:59:49|15762.03
05:59:50|15762.03
05:59:51|15762.51
05:59:52|15766.97
05:59:53|15766.97
05:59:54|15766.97
05:59:55|15766.97
05:59:57|15766.97
05:59:58|15763.32
05:59:58|15763.26
05:59:59|15763.26
06:00:00|15766.45
06:00:02|15763.55
06:00:03|15766.45
06:00:05|15763.39
06:00:06|15763.39
06:00:07|15763.39
06:00:08|15763.39
06:00:08|15763.39
06:00:10|15763.39
06:00:11|15763.39
06:00:11|15762.42
06:00:12|15759.58
06:00:13|15763.87
06:00:14|15763.87
06:00:15|15763.87
06:00:16|15763.87
06:00:18|15763.87
06:00:19|15763.87
06:00:20|15763.87
06:00:20|15766.44
06:00:21|15768.96
06:00:22|15768.96
06:00:24|15768.96
06:00:24|15768.96
06:00:25|15768.96
06:00:26|15768.96
06:00:27|15768.96
06:00:29|15768.96
06:00:30|15765.25
06:00:30|15765.25
06:00:31|15769.1
06:00:32|15769.1
06:00:34|15769.1
06:00:35|15769.1
06:00:37|15769.1
06:00:38|15766.64
06:00:40|15766.64
06:00:41|15765.67
06:00:41|15761.02
06:00:43|15761.07
06:00:43|15761.14
06:00:45|15761.07
06:00:46|15761.07
06:00:47|15761.07
06:00:48|15761.07
06:00:49|15761.07
06:00:50|15761.07
06:00:52|15764.05
06:00:53|15764.05
06:00:53|15764.05
06:00:55|15764.05
06:00:56|15764.05
06:00:57|15764.14
06:00:58|15764.14
06:00:59|15764.14
06:00:59|15764.14
06:01:01|15764.14
06:01:02|15759.81
06:01:03|15759.81
06:01:04|15758.06
06:01:05|15758.06
06:01:06|15758.06
06:01:07|15758.06
06:01:08|15758.06
06:01:10|15758.06
06:01:10|15758.06
06:01:12|15758.06
06:01:13|15758.06
06:01:14|15758.06
06:01:15|15758.06
06:01:15|15758.06
06:01:17|15758.06
06:01:18|15758.06
06:01:19|15758.06
06:01:20|15758.06
06:01:21|15758.06
06:01:22|15758.06
06:01:23|15758.06
06:01:24|15758.06
06:01:25|15751.25
06:01:26|15751.25
06:01:27|15754.03
06:01:28|15754.03
06:01:29|15749.89
06:01:30|15749.89
06:01:31|15754.01
06:01:32|15754.01
06:01:33|15754.01
06:01:35|15754.01
06:01:36|15754.01
06:01:37|15754.01
06:01:38|15754.01
06:01:39|15754.01
06:01:40|15754.01
06:01:41|15754.01
06:01:43|15754.01
06:01:44|15754.01
06:01:46|15754.01
06:01:46|15752.71
06:01:47|15752.71
06:01:48|15753.17
06:01:49|15753.17
06:01:50|15753.17
06:01:51|15753.17
06:01:52|15753.17
06:01:53|15754.03
06:01:54|15757.37
06:01:55|15757.43
06:01:57|15757.43
06:01:59|15757.43
06:01:59|15757.43
06:02:00|15757.43
06:02:01|15753.91
06:02:02|15753.91
06:02:03|15753.91
06:02:05|15753.91
06:02:05|15753.91
06:02:06|15753.91
06:02:07|15753.91
06:02:08|15753.91
06:02:10|15753.91
06:02:10|15751.73
06:02:11|15751.73
06:02:12|15751.73
06:02:13|15751.73
06:02:14|15751.73
06:02:15|15751.73
06:02:16|15751.73
06:02:17|15755.
06:02:18|15755.
06:02:19|15755.
06:02:21|15755.
06:02:22|15754.86
06:02:23|15754.86
06:02:24|15754.86
06:02:25|15751.83
06:02:26|15751.83
06:02:27|15755.32
06:02:28|15755.32
06:02:29|15755.32
06:02:30|15755.32
06:02:31|15755.32
06:02:32|15755.32
06:02:33|15758.64
06:02:34|15758.64
06:02:35|15758.64
06:02:36|15758.64
06:02:37|15758.64
06:02:38|15758.64
06:02:40|15758.64
06:02:41|15758.64
06:02:42|15758.64
06:02:43|15758.64
06:02:44|15758.64
06:02:45|15762.67
06:02:47|15762.67
06:02:48|15762.67
06:02:49|15762.67
06:02:50|15762.67
06:02:51|15762.67
06:02:52|15762.67
06:02:54|15762.67
06:02:55|15762.67
06:02:55|15760.46
06:02:57|15760.46
06:02:58|15760.46
06:02:59|15760.46
06:03:01|15764.71
06:03:02|15764.88
06:03:03|15765.13
06:03:05|15765.27
06:03:05|15765.27
06:03:07|15769.89
06:03:07|15766.47
06:03:09|15766.47
06:03:09|15766.47
06:03:11|15766.47
06:03:13|15765.58
06:03:13|15765.58
06:03:14|15765.58
06:03:15|15767.36
06:03:17|15767.36
06:03:17|15769.09
06:03:18|15769.09
06:03:19|15769.09
06:03:21|15769.09
06:03:22|15769.09
06:03:23|15769.09
06:03:24|15769.09
06:03:25|15769.09
06:03:26|15769.99
06:03:27|15769.99
06:03:28|15769.99
06:03:29|15769.99
06:03:30|15765.03
06:03:31|15769.05
06:03:32|15769.05
06:03:33|15769.05
06:03:34|15769.05
06:03:35|15764.05
06:03:37|15764.05
06:03:39|15764.05
06:03:40|15764.05
06:03:41|15764.05
06:03:42|15764.05
06:03:43|15764.05
06:03:44|15767.94
06:03:45|15767.94
06:03:47|15767.94
06:03:48|15767.94
06:03:49|15767.94
06:03:50|15767.94
06:03:51|15767.94
06:03:52|15767.94
06:03:53|15767.94
06:03:54|15767.94
06:03:56|15767.94
06:03:56|15767.94
06:03:57|15767.94
06:03:58|15767.94
06:03:59|15767.94
06:04:01|15767.94
06:04:02|15763.92
06:04:02|15763.92
06:04:04|15766.39
06:04:04|15766.39
06:04:06|15765.6
06:04:07|15765.6
06:04:08|15765.6
06:04:09|15762.56
06:04:09|15766.39
06:04:10|15767.13
06:04:11|15767.13
06:04:13|15767.13
06:04:14|15770.
06:04:14|15770.
06:04:16|15770.
06:04:17|15770.
06:04:18|15770.
06:04:18|15777.76
06:04:20|15779.3
06:04:21|15780.77
06:04:22|15779.67
06:04:23|15777.67
06:04:24|15775.61
06:04:25|15775.61
06:04:26|15778.85
06:04:27|15780.33
06:04:28|15780.52
06:04:29|15780.52
06:04:30|15780.57
06:04:31|15780.57
06:04:32|15781.17
06:04:33|15781.17
06:04:34|15781.17
06:04:35|15781.8
06:04:36|15781.8
06:04:38|15781.8
06:04:40|15780.25
06:04:41|15780.25
06:04:42|15784.17
06:04:43|15784.94
06:04:44|15784.94
06:04:45|15782.83
06:04:45|15784.96
06:04:47|15784.96
06:04:48|15784.96
06:04:49|15784.96
06:04:49|15784.96
06:04:51|15784.96
06:04:52|15785.61
06:04:52|15785.61
06:04:55|15781.02
06:04:56|15775.
06:04:57|15771.76
06:04:58|15772.26
06:04:59|15777.89
06:05:01|15771.26
06:05:01|15771.26
06:05:02|15775.58
06:05:03|15775.58
06:05:04|15775.58
06:05:07|15773.9
06:05:07|15773.91
06:05:08|15774.34
06:05:09|15776.71
06:05:10|15780.3
06:05:11|15780.3
06:05:12|15780.3
06:05:13|15780.3
06:05:14|15777.05
06:05:15|15776.66
06:05:16|15776.66
06:05:17|15776.66
06:05:18|15776.66
06:05:19|15776.66
06:05:20|15776.66
06:05:22|15776.66
06:05:23|15776.66
06:05:24|15778.72
06:05:24|15778.72
06:05:25|15778.28
06:05:27|15778.41
06:05:29|15778.41
06:05:30|15772.34
06:05:30|15772.34
06:05:31|15772.34
06:05:32|15772.34
06:05:34|15772.34
06:05:34|15775.07
06:05:35|15775.07
06:05:36|15775.07
06:05:37|15775.07
06:05:40|15774.92
06:05:41|15774.84
06:05:42|15774.84
06:05:43|15774.84
06:05:43|15774.84
06:05:45|15774.84
06:05:46|15774.84
06:05:47|15774.84
06:05:48|15770.72
06:05:49|15770.72
06:05:49|15770.72
06:05:52|15767.65
06:05:52|15767.65
06:05:53|15767.65
06:05:55|15767.65
06:05:56|15767.65
06:05:56|15765.19
06:05:58|15765.05
06:05:59|15765.05
06:06:00|15765.05
06:06:01|15765.05
06:06:02|15765.05
06:06:03|15765.05
06:06:04|15765.05
06:06:06|15765.05
06:06:06|15765.05
06:06:07|15765.05
06:06:09|15767.94
06:06:10|15768.51
06:06:11|15768.51
06:06:12|15768.51
06:06:13|15768.51
06:06:14|15768.51
06:06:15|15768.51
06:06:16|15768.51
06:06:17|15768.51
06:06:18|15770.8
06:06:19|15770.8
06:06:20|15770.8
06:06:21|15774.4
06:06:22|15774.4
06:06:23|15767.9
06:06:24|15767.9
06:06:25|15767.9
06:06:26|15767.9
06:06:27|15767.9
06:06:28|15767.9
06:06:29|15767.9
06:06:30|15767.9
06:06:31|15767.9
06:06:32|15767.9
06:06:33|15767.9
06:06:34|15767.9
06:06:35|15767.9
06:06:36|15767.9
06:06:37|15773.41
06:06:38|15773.41
06:06:39|15773.41
06:06:40|15773.41
06:06:41|15773.41
06:06:42|15773.41
06:06:44|15773.41
06:06:45|15773.41
06:06:46|15773.41
06:06:47|15768.96
06:06:48|15768.96
06:06:49|15768.96
06:06:51|15768.96
06:06:52|15771.77
06:06:53|15771.77
06:06:54|15772.21
06:06:56|15770.48
06:06:56|15773.21
06:06:59|15774.16
06:06:59|15774.16
06:07:00|15774.16
06:07:01|15774.16
06:07:02|15774.81
06:07:04|15774.81
06:07:04|15774.81
06:07:06|15774.81
06:07:06|15774.81
06:07:08|15774.81
06:07:09|15774.81
06:07:10|15774.81
06:07:12|15774.81
06:07:12|15774.81
06:07:13|15774.81
06:07:14|15776.03
06:07:15|15776.59
06:07:16|15776.59
06:07:17|15778.14
06:07:18|15778.97
06:07:19|15778.97
06:07:20|15778.97
06:07:21|15778.97
06:07:22|15778.97
06:07:23|15784.61
06:07:24|15784.61
06:07:25|15785.54
06:07:27|15785.53
06:07:28|15785.53
06:07:29|15785.53
06:07:31|15782.38
06:07:32|15786.46
06:07:32|15786.46
06:07:34|15786.36
06:07:35|15786.36
06:07:35|15786.36
06:07:37|15780.93
06:07:38|15780.93
06:07:39|15780.93
06:07:40|15780.93
06:07:41|15780.93
06:07:42|15780.93
06:07:43|15780.93
06:07:44|15780.93
06:07:45|15779.72
06:07:46|15779.57
06:07:48|15779.57
06:07:48|15779.57
06:07:49|15779.72
06:07:50|15779.72
06:07:51|15779.72
06:07:52|15779.72
06:07:53|15779.72
06:07:54|15777.13
06:07:56|15780.33
06:07:57|15780.33
06:07:58|15780.33
06:07:59|15780.33
06:07:59|15780.33
06:08:01|15780.33
06:08:03|15780.33
06:08:03|15780.33
06:08:04|15780.33
06:08:05|15780.33
06:08:06|15774.85
06:08:07|15774.85
06:08:08|15774.31
06:08:10|15774.31
06:08:10|15774.31
06:08:11|15774.31
06:08:13|15774.31
06:08:14|15774.31
06:08:15|15774.31
06:08:16|15774.31
06:08:17|15774.31
06:08:19|15774.95
06:08:19|15777.68
06:08:20|15777.68
06:08:21|15777.68
06:08:22|15774.58
06:08:23|15774.58
06:08:24|15774.66
06:08:25|15774.66
06:08:26|15774.66
06:08:27|15774.66
06:08:28|15774.66
06:08:30|15769.98
06:08:31|15769.98
06:08:32|15769.98
06:08:33|15761.81
06:08:34|15762.67
06:08:35|15762.67
06:08:36|15762.67
06:08:37|15761.1
06:08:38|15761.1
06:08:39|15762.09
06:08:40|15762.09
06:08:42|15762.09
06:08:43|15762.09
06:08:44|15762.09
06:08:46|15762.09
06:08:46|15762.09
06:08:48|15762.09
06:08:49|15765.07
06:08:50|15765.07
06:08:51|15765.07
06:08:52|15765.07
06:08:54|15760.6
06:08:55|15760.6
06:08:56|15760.6
06:08:57|15760.6
06:08:58|15760.6
06:08:58|15760.6
06:09:00|15760.6
06:09:01|15761.23
06:09:02|15757.08
06:09:03|15761.39
06:09:05|15761.61
06:09:06|15761.61
06:09:07|15758.9
06:09:08|15758.9
06:09:09|15758.9
06:09:11|15756.56
06:09:12|15756.56
06:09:12|15756.56
06:09:14|15756.56
06:09:16|15753.48
06:09:17|15753.48
06:09:18|15755.69
06:09:18|15756.18
06:09:19|15756.18
06:09:20|15756.18
06:09:22|15756.18
06:09:23|15756.18
06:09:23|15756.18
06:09:24|15756.18
06:09:25|15756.18
06:09:26|15756.18
06:09:27|15756.18
06:09:29|15756.18
06:09:29|15756.18
06:09:31|15756.18
06:09:32|15754.98
06:09:33|15754.98
06:09:33|15754.98
06:09:34|15754.98
06:09:35|15754.98
06:09:36|15754.98
06:09:37|15754.98
06:09:39|15754.98
06:09:39|15754.98
06:09:40|15754.98
06:09:43|15752.53
06:09:43|15752.53
06:09:45|15754.92
06:09:47|15752.68
06:09:48|15755.31
06:09:49|15754.07
06:09:50|15754.07
06:09:51|15754.07
06:09:52|15754.07
06:09:53|15751.82
06:09:54|15751.82
06:09:55|15750.27
06:09:56|15750.11
06:09:57|15749.
06:09:58|15749.
06:09:59|15749.
06:10:00|15749.
06:10:01|15747.34
06:10:02|15747.34
06:10:03|15747.34
06:10:04|15747.34
06:10:06|15748.91
06:10:06|15748.91
06:10:08|15747.87
06:10:09|15747.87
06:10:10|15747.87
06:10:11|15747.87
06:10:12|15747.87
06:10:13|15747.87
06:10:14|15747.87
06:10:15|15747.87
06:10:16|15747.87
06:10:17|15747.87
06:10:18|15744.55
06:10:18|15744.76
06:10:20|15744.76
06:10:21|15744.76
06:10:22|15744.76
06:10:23|15744.81
06:10:24|15744.81
06:10:25|15744.81
06:10:28|15744.81
06:10:29|15747.12
06:10:30|15747.12
06:10:31|15748.11
06:10:32|15748.11
06:10:33|15745.45
06:10:34|15745.45
06:10:35|15745.45
06:10:36|15745.45
06:10:37|15745.45
06:10:38|15745.45
06:10:39|15745.45
06:10:40|15745.45
06:10:41|15741.99
06:10:42|15744.73
06:10:44|15747.24
06:10:45|15750.81
06:10:45|15750.81
06:10:48|15750.81
06:10:48|15750.81
06:10:49|15750.81
06:10:51|15750.81
06:10:52|15751.35
06:10:53|15751.35
06:10:55|15751.35
06:10:56|15751.35
06:10:58|15751.35
06:10:58|15754.97
06:10:59|15754.97
06:11:01|15754.97
06:11:01|15754.97
06:11:02|15754.97
06:11:04|15754.97
06:11:05|15754.97
06:11:06|15754.97
06:11:07|15757.94
06:11:08|15757.94
06:11:09|15757.94
06:11:10|15754.64
06:11:11|15750.38
06:11:13|15750.38
06:11:13|15750.38
06:11:15|15750.38
06:11:15|15750.38
06:11:16|15750.38
06:11:17|15749.77
06:11:18|15749.77
06:11:19|15749.77
06:11:21|15749.77
06:11:22|15749.77
06:11:23|15750.35
06:11:23|15750.35
06:11:25|15750.35
06:11:27|15750.35
06:11:28|15750.35
06:11:30|15750.35
06:11:31|15748.95
06:11:31|15748.95
06:11:33|15748.95
06:11:34|15748.95
06:11:35|15748.95
06:11:36|15748.95
06:11:37|15748.95
06:11:38|15748.95
06:11:39|15749.59
06:11:40|15749.59
06:11:41|15749.59
06:11:42|15749.59
06:11:42|15753.61
06:11:45|15754.36
06:11:45|15754.36
06:11:46|15754.36
06:11:47|15754.36
06:11:49|15754.36
06:11:49|15754.36
06:11:52|15751.08
06:11:53|15750.8
06:11:53|15751.2
06:11:54|15751.2
06:11:56|15751.2
06:11:58|15751.2
06:11:58|15751.2
06:11:59|15751.2
06:12:00|15751.2
06:12:01|15751.2
06:12:02|15754.24
06:12:04|15754.24
06:12:05|15754.24
06:12:07|15754.24
06:12:07|15755.98
06:12:08|15755.98
06:12:09|15755.98
06:12:10|15755.98
06:12:11|15755.98
06:12:12|15755.98
06:12:13|15755.62
06:12:14|15755.62
06:12:15|15755.62
06:12:16|15755.62
06:12:17|15758.56
06:12:18|15759.24
06:12:19|15758.45
06:12:20|15759.13
06:12:21|15758.38
06:12:22|15758.38
06:12:23|15758.38
06:12:24|15758.38
06:12:26|15758.38
06:12:26|15759.08
06:12:28|15759.08
06:12:29|15759.08
06:12:30|15759.08
06:12:31|15762.42
06:12:32|15762.42
06:12:33|15761.6
06:12:34|15761.6
06:12:35|15761.6
06:12:36|15761.6
06:12:37|15761.6
06:12:38|15761.6
06:12:39|15761.86
06:12:40|15761.86
06:12:41|15762.9
06:12:42|15761.16
06:12:43|15761.16
06:12:44|15761.16
06:12:46|15761.16
06:12:47|15764.24
06:12:49|15764.24
06:12:50|15764.
06:12:51|15764.
06:12:52|15764.
06:12:54|15764.
06:12:54|15764.
06:12:56|15764.
06:12:56|15764.
06:12:57|15764.
06:12:59|15761.17
06:13:00|15760.41
06:13:01|15760.41
06:13:02|15760.61
06:13:03|15760.61
06:13:04|15760.61
06:13:05|15760.61
06:13:06|15760.61
06:13:08|15760.61
06:13:09|15760.61
06:13:10|15760.61
06:13:11|15760.61
06:13:12|15763.63
06:13:13|15763.63
06:13:14|15760.14
06:13:15|15761.73
06:13:15|15761.73
06:13:18|15761.73
06:13:19|15761.73
06:13:20|15757.88
06:13:21|15757.88
06:13:22|15757.88
06:13:23|15757.88
06:13:24|15755.89
06:13:25|15755.89
06:13:26|15755.89
06:13:27|15755.89
06:13:27|15755.89
06:13:29|15755.89
06:13:30|15757.36
06:13:32|15757.36
06:13:32|15760.15
06:13:33|15760.15
06:13:34|15760.15
06:13:35|15760.15
06:13:36|15757.39
06:13:37|15759.37
06:13:38|15759.37
06:13:39|15759.37
06:13:41|15759.37
06:13:42|15755.47
06:13:42|15751.61
06:13:43|15751.61
06:13:45|15752.55
06:13:47|15752.2
06:13:48|15753.04
06:13:50|15753.04
06:13:51|15753.04
06:13:52|15753.04
06:13:52|15753.04
06:13:53|15753.04
06:13:55|15753.04
06:13:56|15753.04
06:13:57|15753.04
06:13:59|15756.17
06:13:59|15756.17
06:14:01|15756.27
06:14:02|15756.27
06:14:03|15756.27
06:14:05|15756.27
06:14:06|15756.27
06:14:07|15756.27
06:14:08|15756.27
06:14:09|15756.27
06:14:10|15756.27
06:14:11|15756.27
06:14:13|15756.27
06:14:14|15756.27
06:14:14|15756.27
06:14:16|15756.27
06:14:17|15756.27
06:14:17|15756.27
06:14:19|15756.27
06:14:20|15756.27
06:14:21|15756.27
06:14:22|15756.27
06:14:23|15756.27
06:14:24|15751.37
06:14:25|15751.37
06:14:26|15751.37
06:14:27|15751.08
06:14:28|15751.35
06:14:29|15751.35
06:14:31|15751.35
06:14:31|15751.35
06:14:32|15751.35
06:14:34|15751.35
06:14:34|15751.29
06:14:35|15751.29
06:14:36|15751.29
06:14:37|15751.29
06:14:38|15751.29
06:14:40|15751.29
06:14:40|15751.29
06:14:41|15751.29
06:14:42|15750.55
06:14:43|15750.55
06:14:44|15750.55
06:14:45|15750.55
06:14:47|15750.25
06:14:49|15750.25
06:14:50|15746.55
06:14:51|15746.55
06:14:52|15746.55
06:14:53|15746.55
06:14:54|15745.
06:14:55|15747.3
06:14:56|15747.3
06:14:57|15745.
06:14:59|15745.
06:15:00|15747.53
06:15:01|15748.02
06:15:02|15748.02
06:15:03|15748.02
06:15:03|15748.02
06:15:05|15748.02
06:15:06|15748.02
06:15:07|15745.87
06:15:08|15745.87
06:15:09|15748.48
06:15:10|15748.48
06:15:11|15748.48
06:15:12|15748.48
06:15:13|15748.48
06:15:14|15748.48
06:15:16|15748.5
06:15:18|15748.95
06:15:18|15750.41
06:15:19|15750.41
06:15:20|15750.41
06:15:21|15750.41
06:15:23|15750.41
06:15:24|15750.41
06:15:25|15750.41
06:15:26|15750.41
06:15:27|15750.41
06:15:28|15750.41
06:15:29|15750.41
06:15:30|15750.41
06:15:31|15750.41
06:15:33|15750.6
06:15:33|15753.43
06:15:35|15753.43
06:15:36|15753.43
06:15:36|15753.43
06:15:37|15753.44
06:15:39|15753.44
06:15:40|15753.44
06:15:40|15753.44
06:15:41|15750.26
06:15:43|15745.08
06:15:43|15748.1
06:15:45|15745.07
06:15:46|15748.15
06:15:47|15748.15
06:15:48|15748.15
06:15:50|15748.3
06:15:51|15748.3
06:15:53|15747.38
06:15:54|15741.54
06:15:54|15741.55
06:15:56|15740.92
06:15:57|15742.31
06:15:57|15744.33
06:15:59|15744.71
06:16:00|15742.91
06:16:02|15738.05
06:16:03|15741.2
06:16:04|15743.
06:16:05|15737.53
06:16:07|15736.33
06:16:08|15733.5
06:16:09|15731.12
06:16:10|15729.7
06:16:11|15729.82
06:16:12|15729.17
06:16:13|15728.63
06:16:14|15728.62
06:16:15|15728.75
06:16:16|15728.66
06:16:17|15728.62
06:16:18|15730.95
06:16:19|15726.87
06:16:20|15728.54
06:16:21|15724.11
06:16:21|15726.99
06:16:23|15726.99
06:16:24|15726.99
06:16:26|15724.41
06:16:26|15728.81
06:16:27|15728.81
06:16:28|15722.4
06:16:30|15722.11
06:16:31|15722.11
06:16:31|15719.67
06:16:33|15719.3
06:16:34|15715.87
06:16:35|15716.41
06:16:36|15715.54
06:16:37|15715.54
06:16:37|15715.54
06:16:39|15714.93
06:16:40|15714.61
06:16:41|15716.37
06:16:42|15716.69
06:16:43|15717.91
06:16:44|15717.91
06:16:45|15719.56
06:16:46|15719.56
06:16:47|15719.56
06:16:48|15721.18
06:16:50|15719.21
06:16:52|15719.21
06:16:52|15724.25
06:16:53|15724.25
06:16:54|15721.99
06:16:55|15721.99
06:16:56|15721.99
06:16:58|15718.49
06:16:58|15717.16
06:16:59|15717.16
06:17:00|15717.16
06:17:01|15717.76
06:17:02|15721.2
06:17:03|15721.2
06:17:04|15721.23
06:17:05|15722.33
06:17:06|15722.33
06:17:08|15722.33
06:17:09|15722.33
06:17:10|15722.33
06:17:12|15722.33
06:17:13|15722.33
06:17:14|15718.25
06:17:15|15718.99
06:17:16|15718.99
06:17:17|15718.99
06:17:17|15718.99
06:17:19|15718.99
06:17:20|15718.99
06:17:21|15718.99
06:17:21|15718.99
06:17:22|15718.99
06:17:24|15718.99
06:17:24|15718.99
06:17:26|15716.53
06:17:27|15716.48
06:17:28|15716.48
06:17:28|15716.48
06:17:29|15716.48
06:17:31|15716.48
06:17:32|15716.48
06:17:33|15716.8
06:17:34|15716.8
06:17:35|15716.8
06:17:36|15720.43
06:17:37|15720.43
06:17:38|15720.23
06:17:39|15720.23
06:17:40|15720.23
06:17:41|15721.11
06:17:42|15721.03
06:17:43|15721.03
06:17:44|15719.73
06:17:45|15717.94
06:17:46|15717.94
06:17:47|15714.21
06:17:48|15714.21
06:17:49|15714.21
06:17:50|15714.21
06:17:52|15714.21
06:17:53|15714.49
06:17:54|15714.49
06:17:56|15713.64
06:17:57|15715.44
06:17:59|15712.01
06:17:59|15712.01
06:18:00|15712.01
06:18:01|15712.01
06:18:02|15712.01
06:18:04|15712.62
06:18:05|15714.78
06:18:06|15714.78
06:18:08|15714.78
06:18:09|15717.91
06:18:11|15717.91
06:18:11|15718.08
06:18:12|15718.08
06:18:14|15720.57
06:18:15|15720.57
06:18:15|15716.74
06:18:18|15714.25
06:18:18|15714.25
06:18:19|15714.15
06:18:20|15711.63
06:18:21|15711.63
06:18:22|15711.52
06:18:23|15713.67
06:18:25|15713.67
06:18:26|15713.67
06:18:27|15713.74
06:18:28|15713.74
06:18:29|15713.74
06:18:30|15713.74
06:18:31|15714.03
06:18:32|15714.03
06:18:33|15714.03
06:18:34|15714.03
06:18:35|15714.03
06:18:36|15714.03
06:18:37|15714.03
06:18:38|15714.03
06:18:39|15714.03
06:18:40|15714.03
06:18:41|15714.03
06:18:42|15714.03
06:18:43|15714.03
06:18:45|15714.03
06:18:45|15714.03
06:18:47|15714.03
06:18:47|15714.03
06:18:48|15714.03
06:18:50|15708.71
06:18:51|15710.52
06:18:53|15710.52
06:18:55|15710.52
06:18:55|15710.52
06:18:57|15710.6
06:18:58|15710.6
06:18:58|15710.6
06:18:59|15710.6
06:19:01|15714.34
06:19:01|15714.34
06:19:03|15717.12
06:19:03|15717.12
06:19:05|15717.12
06:19:06|15716.91
06:19:08|15716.91
06:19:09|15716.91
06:19:10|15716.91
06:19:11|15716.91
06:19:12|15716.91
06:19:13|15716.91
06:19:15|15713.78
06:19:16|15713.78
06:19:16|15713.78
06:19:17|15713.61
06:19:19|15713.61
06:19:19|15713.61
06:19:21|15713.61
06:19:21|15713.61
06:19:23|15714.72
06:19:23|15714.72
06:19:25|15717.91
06:19:26|15717.91
06:19:28|15717.91
06:19:28|15717.91
06:19:29|15715.1
06:19:30|15715.1
06:19:31|15715.1
06:19:32|15715.1
06:19:34|15719.12
06:19:34|15715.45
06:19:35|15719.18
06:19:36|15719.18
06:19:37|15719.18
06:19:38|15719.18
06:19:39|15716.13
06:19:40|15716.
06:19:41|15716.
06:19:42|15719.48
06:19:43|15720.37
06:19:44|15720.37
06:19:45|15717.48
06:19:46|15717.48
06:19:47|15717.48
06:19:48|15717.48
06:19:50|15717.52
06:19:50|15717.52
06:19:51|15717.13
06:19:53|15717.13
06:19:53|15717.13
06:19:55|15717.13
06:19:55|15717.13
06:19:57|15717.13
06:19:58|15717.13
06:19:59|15717.13
06:20:00|15717.13
06:20:01|15717.13
06:20:02|15718.78
06:20:04|15718.78
06:20:06|15718.78
06:20:06|15718.78
06:20:07|15718.78
06:20:08|15718.78
06:20:09|15718.78
06:20:10|15719.19
06:20:11|15719.19
06:20:12|15719.07
06:20:13|15719.07
06:20:14|15716.6
06:20:15|15716.6
06:20:16|15716.6
06:20:17|15716.47
06:20:18|15716.2
06:20:19|15714.64
06:20:20|15714.64
06:20:22|15713.61
06:20:24|15713.11
06:20:24|15713.11
06:20:26|15710.67
06:20:27|15710.66
06:20:28|15710.66
06:20:29|15712.91
06:20:30|15713.11
06:20:31|15713.11
06:20:32|15713.4
06:20:33|15713.76
06:20:34|15713.76
06:20:34|15711.44
06:20:36|15711.44
06:20:37|15711.44
06:20:38|15711.44
06:20:38|15711.44
06:20:40|15711.44
06:20:41|15711.44
06:20:41|15711.44
06:20:43|15711.44
06:20:44|15711.44
06:20:45|15711.44
06:20:46|15711.44
06:20:47|15711.44
06:20:48|15711.44
06:20:49|15711.44
06:20:50|15714.81
06:20:50|15708.98
06:20:52|15713.74
06:20:54|15713.74
06:20:54|15710.66
06:20:55|15710.66
06:20:56|15710.66
06:20:57|15710.66
06:20:58|15708.95
06:21:00|15708.81
06:21:00|15702.47
06:21:02|15702.47
06:21:02|15702.47
06:21:04|15702.
06:21:06|15700.
06:21:07|15700.
06:21:08|15700.8
06:21:09|15704.35
06:21:10|15704.35
06:21:12|15704.35
06:21:13|15707.3
06:21:14|15707.3
06:21:15|15707.3
06:21:17|15703.87
06:21:19|15707.9
06:21:19|15707.9
06:21:20|15707.9
06:21:21|15705.74
06:21:22|15705.74
06:21:23|15705.74
06:21:24|15705.74
06:21:25|15704.25
06:21:26|15704.25
06:21:27|15704.25
06:21:28|15704.25
06:21:29|15708.03
06:21:30|15705.53
06:21:31|15709.05
06:21:32|15709.05
06:21:33|15710.61
06:21:34|15710.61
06:21:35|15707.3
06:21:36|15707.3
06:21:37|15707.3
06:21:38|15707.3
06:21:39|15707.3
06:21:40|15707.3
06:21:41|15710.81
06:21:43|15711.89
06:21:43|15711.89
06:21:44|15710.05
06:21:45|15710.44
06:21:46|15710.44
06:21:48|15716.05
06:21:48|15711.11
06:21:50|15711.11
06:21:50|15711.11
06:21:51|15711.11
06:21:52|15711.11
06:21:54|15711.11
06:21:56|15714.58
06:21:57|15714.58
06:21:59|15708.18
06:21:59|15708.18
06:22:01|15708.18
06:22:02|15708.18
06:22:03|15713.21
06:22:04|15713.21
06:22:05|15713.21
06:22:07|15713.21
06:22:07|15713.21
06:22:09|15713.21
06:22:09|15717.01
06:22:11|15717.01
06:22:12|15717.01
06:22:13|15719.23
06:22:14|15713.74
06:22:15|15719.34
06:22:15|15719.34
06:22:17|15719.34
06:22:18|15718.98
06:22:19|15715.2
06:22:20|15718.72
06:22:21|15718.72
06:22:21|15717.5
06:22:23|15717.45
06:22:24|15717.45
06:22:25|15713.09
06:22:26|15713.09
06:22:27|15713.09
06:22:28|15713.09
06:22:29|15717.59
06:22:30|15712.73
06:22:31|15712.73
06:22:32|15714.75
06:22:34|15708.52
06:22:34|15708.52
06:22:35|15708.52
06:22:36|15708.72
06:22:37|15708.72
06:22:39|15714.05
06:22:40|15710.08
06:22:41|15714.05
06:22:42|15714.04
06:22:43|15710.08
06:22:44|15714.02
06:22:45|15714.11
06:22:46|15714.13
06:22:47|15714.13
06:22:48|15714.13
06:22:49|15709.67
06:22:50|15708.29
06:22:51|15713.35
06:22:52|15713.35
06:22:53|15713.35
06:22:54|15708.36
06:22:55|15708.36
06:22:56|15708.36
06:22:57|15713.45
06:22:58|15713.45
06:22:59|15713.65
06:23:00|15713.65
06:23:01|15713.65
06:23:02|15717.06
06:23:03|15717.17
06:23:04|15712.92
06:23:06|15718.84
06:23:07|15719.34
06:23:09|15719.6
06:23:09|15719.6
06:23:10|15714.27
06:23:11|15712.42
06:23:12|15711.93
06:23:13|15711.92
06:23:14|15716.23
06:23:15|15715.17
06:23:17|15715.15
06:23:18|15715.32
06:23:19|15715.32
06:23:20|15709.04
06:23:21|15709.06
06:23:22|15709.06
06:23:24|15709.06
06:23:24|15714.96
06:23:25|15710.63
06:23:26|15711.5
06:23:28|15711.5
06:23:29|15711.5
06:23:30|15711.5
06:23:31|15716.43
06:23:32|15716.43
06:23:32|15712.49
06:23:34|15712.35
06:23:35|15712.1
06:23:36|15712.1
06:23:37|15712.1
06:23:37|15712.1
06:23:39|15712.1
06:23:41|15712.1
06:23:41|15712.1
06:23:42|15712.1
06:23:43|15712.1
06:23:44|15712.1
06:23:45|15712.1
06:23:46|15714.58
06:23:47|15712.32
06:23:48|15716.45
06:23:49|15716.45
06:23:50|15715.73
06:23:51|15715.44
06:23:52|15713.77
06:23:53|15713.77
06:23:54|15713.77
06:23:56|15713.77
06:23:57|15713.77
06:23:58|15713.77
06:23:59|15713.77
06:24:00|15713.77
06:24:02|15713.77
06:24:03|15713.77
06:24:05|15713.45
06:24:06|15712.17
06:24:08|15712.17
06:24:09|15712.17
06:24:11|15711.86
06:24:12|15712.21
06:24:12|15712.21
06:24:14|15712.21
06:24:14|15713.45
06:24:15|15713.45
06:24:16|15713.45
06:24:18|15713.45
06:24:19|15713.45
06:24:19|15714.89
06:24:20|15714.9
06:24:21|15714.89
06:24:23|15714.89
06:24:24|15716.86
06:24:24|15716.86
06:24:26|15715.21
06:24:27|15715.21
06:24:28|15715.21
06:24:29|15715.21
06:24:30|15715.21
06:24:31|15718.25
06:24:32|15718.25
06:24:32|15718.26
06:24:33|15718.26
06:24:35|15718.25
06:24:36|15718.25
06:24:36|15718.29
06:24:38|15718.59
06:24:39|15718.59
06:24:40|15719.21
06:24:41|15718.29
06:24:42|15718.29
06:24:42|15718.29
06:24:43|15722.5
06:24:44|15722.5
06:24:46|15721.43
06:24:47|15721.43
06:24:48|15721.43
06:24:48|15721.43
06:24:50|15720.23
06:24:51|15720.23
06:24:52|15721.51
06:24:53|15721.51
06:24:53|15718.42
06:24:55|15718.42
06:24:56|15718.42
06:24:58|15722.5
06:24:58|15718.97
06:24:59|15718.97
06:25:01|15722.95
06:25:02|15722.95
06:25:03|15722.95
06:25:04|15724.86
06:25:05|15725.2
06:25:07|15722.88
06:25:08|15723.26
06:25:09|15727.03
06:25:10|15728.35
06:25:12|15719.89
06:25:13|15726.87
06:25:13|15726.87
06:25:15|15726.87
06:25:16|15720.67
06:25:17|15715.77
06:25:18|15715.41
06:25:19|15712.29
06:25:20|15711.37
06:25:21|15712.43
06:25:21|15718.03
06:25:23|15718.03
06:25:24|15714.17
06:25:24|15718.29
06:25:26|15714.36
06:25:26|15714.5
06:25:28|15718.24
06:25:29|15718.24
06:25:30|15717.66
06:25:30|15711.82
06:25:32|15711.82
06:25:33|15712.34
06:25:34|15711.69
06:25:35|15710.87
06:25:36|15711.83
06:25:37|15710.15
06:25:38|15710.69
06:25:39|15710.54
06:25:40|15713.61
06:25:41|15713.61
06:25:42|15713.61
06:25:43|15714.01
06:25:44|15711.3
06:25:45|15713.59
06:25:46|15711.5
06:25:47|15711.7
06:25:48|15711.67
06:25:49|15713.39
06:25:50|15713.29
06:25:51|15713.29
06:25:52|15713.64
06:25:53|15713.38
06:25:54|15713.38
06:25:55|15711.09
06:25:56|15710.93
06:25:57|15711.76
06:25:59|15707.32
06:26:00|15708.19
06:26:01|15708.2
06:26:02|15708.2
06:26:03|15708.2
06:26:04|15708.32
06:26:06|15708.45
06:26:07|15712.02
06:26:09|15707.94
06:26:11|15707.88
06:26:12|15710.11
06:26:13|15710.11
06:26:15|15711.6
06:26:15|15709.95
06:26:16|15709.66
06:26:17|15711.71
06:26:18|15709.59
06:26:19|15707.93
06:26:20|15713.73
06:26:21|15713.73
06:26:22|15714.
06:26:23|15716.71
06:26:24|15716.71
06:26:25|15716.71
06:26:27|15714.87
06:26:27|15714.76
06:26:29|15714.6
06:26:30|15717.54
06:26:31|15714.38
06:26:31|15711.62
06:26:33|15710.64
06:26:33|15710.9
06:26:35|15714.56
06:26:36|15714.56
06:26:36|15713.6
06:26:38|15709.56
06:26:38|15713.59
06:26:40|15713.6
06:26:41|15713.6
06:26:41|15713.6
06:26:42|15713.81
06:26:43|15713.81
06:26:44|15709.2
06:26:45|15709.2
06:26:47|15709.2
06:26:48|15709.2
06:26:48|15713.22
06:26:50|15713.22
06:26:50|15713.22
06:26:52|15713.22
06:26:53|15713.22
06:26:53|15710.62
06:26:55|15713.01
06:26:56|15709.59
06:26:57|15709.36
06:26:58|15713.09
06:26:59|15713.09
06:27:01|15709.36
06:27:02|15706.76
06:27:03|15706.78
06:27:05|15706.04
06:27:05|15706.04
06:27:07|15709.14
06:27:09|15706.45
06:27:09|15706.02
06:27:10|15706.01
06:27:12|15706.02
06:27:13|15701.19
06:27:14|15713.15
06:27:15|15713.15
06:27:16|15708.05
06:27:17|15701.69
06:27:18|15701.47
06:27:19|15701.2
06:27:20|15701.2
06:27:21|15701.2
06:27:22|15701.2
06:27:23|15702.83
06:27:24|15702.83
06:27:25|15703.38
06:27:25|15703.38
06:27:27|15703.38
06:27:28|15703.38
06:27:29|15703.38
06:27:30|15703.38
06:27:31|15696.74
06:27:31|15694.29
06:27:33|15694.43
06:27:34|15699.88
06:27:36|15699.88
06:27:36|15699.88
06:27:37|15699.22
06:27:38|15699.22
06:27:39|15694.29
06:27:40|15694.29
06:27:41|15700.86
06:27:42|15700.3
06:27:43|15700.3
06:27:45|15698.74
06:27:46|15698.74
06:27:47|15701.7
06:27:47|15701.7
06:27:49|15697.5
06:27:50|15697.5
06:27:50|15698.11
06:27:52|15698.11
06:27:53|15697.84
06:27:53|15695.83
06:27:54|15694.11
06:27:56|15693.27
06:27:57|15693.27
06:27:57|15693.27
06:27:59|15699.76
06:28:01|15693.89
06:28:01|15693.89
06:28:03|15696.22
06:28:05|15694.97
06:28:05|15691.28
06:28:07|15690.93
06:28:08|15687.8
06:28:09|15686.08
06:28:09|15686.
06:28:11|15689.32
06:28:12|15690.91
06:28:13|15692.21
06:28:14|15692.21
06:28:15|15692.21
06:28:16|15686.09
06:28:17|15687.9
06:28:18|15683.8
06:28:19|15686.97
06:28:19|15686.97
06:28:20|15689.19
06:28:22|15691.02
06:28:23|15691.02
06:28:24|15691.02
06:28:25|15691.02
06:28:26|15691.02
06:28:27|15691.02
06:28:28|15687.45
06:28:29|15687.7
06:28:30|15687.6
06:28:31|15687.6
06:28:32|15687.6
06:28:33|15687.6
06:28:34|15684.69
06:28:36|15684.94
06:28:37|15684.68
06:28:37|15681.81
06:28:38|15682.47
06:28:40|15682.47
06:28:41|15682.47
06:28:41|15682.47
06:28:42|15682.96
06:28:44|15683.96
06:28:45|15683.96
06:28:46|15683.96
06:28:46|15683.96
06:28:47|15683.96
06:28:49|15686.1
06:28:50|15686.1
06:28:51|15686.21
06:28:51|15686.21
06:28:52|15683.77
06:28:53|15687.99
06:28:54|15687.99
06:28:56|15687.99
06:28:57|15687.99
06:28:58|15687.99
06:28:58|15693.28
06:28:59|15693.28
06:29:00|15688.37
06:29:01|15693.92
06:29:04|15688.51
06:29:04|15688.61
06:29:05|15688.55
06:29:06|15696.94
06:29:08|15690.1
06:29:09|15690.29
06:29:11|15690.29
06:29:12|15690.29
06:29:13|15690.2
06:29:14|15690.13
06:29:15|15686.15
06:29:16|15686.15
06:29:17|15686.15
06:29:18|15686.15
06:29:19|15686.15
06:29:20|15686.15
06:29:21|15686.15
06:29:22|15686.15
06:29:23|15687.08
06:29:24|15686.98
06:29:25|15687.01
06:29:26|15687.01
06:29:27|15687.01
06:29:28|15691.74
06:29:29|15691.75
06:29:30|15690.13
06:29:31|15690.13
06:29:32|15690.13
06:29:33|15690.13
06:29:34|15690.13
06:29:35|15690.13
06:29:36|15690.13
06:29:37|15690.13
06:29:38|15690.13
06:29:39|15690.13
06:29:40|15690.13
06:29:41|15690.13
06:29:42|15687.98
06:29:44|15687.98
06:29:45|15687.98
06:29:46|15687.46
06:29:47|15687.18
06:29:48|15685.65
06:29:49|15690.74
06:29:50|15690.74
06:29:51|15690.74
06:29:52|15686.24
06:29:53|15686.24
06:29:54|15686.24
06:29:55|15691.55
06:29:56|15691.55
06:29:57|15691.55
06:29:58|15691.55
06:29:59|15691.55
06:30:00|15687.33
06:30:01|15687.33
06:30:02|15681.89
06:30:04|15678.26
06:30:06|15678.79
06:30:07|15684.51
06:30:09|15684.51
06:30:09|15684.51
06:30:10|15684.51
06:30:11|15684.51
06:30:13|15684.51
06:30:14|15683.68
06:30:15|15683.68
06:30:16|15683.68
06:30:17|15688.78
06:30:18|15688.78
06:30:19|15688.78
06:30:20|15688.78
06:30:20|15688.46
06:30:22|15688.46
06:30:23|15689.11
06:30:24|15689.11
06:30:24|15687.27
06:30:25|15692.77
06:30:26|15692.77
06:30:27|15694.52
06:30:28|15694.52
06:30:30|15694.52
06:30:30|15697.45
06:30:32|15697.45
06:30:33|15694.24
06:30:33|15694.24
06:30:35|15695.97
06:30:36|15693.36
06:30:37|15696.87
06:30:37|15696.87
06:30:39|15696.87
06:30:39|15696.87
06:30:41|15696.87
06:30:42|15697.25
06:30:42|15697.45
06:30:44|15697.45
06:30:45|15697.45
06:30:46|15697.45
06:30:46|15697.45
06:30:47|15696.38
06:30:49|15696.38
06:30:50|15696.25
06:30:51|15693.31
06:30:52|15690.12
06:30:52|15690.12
06:30:54|15690.36
06:30:54|15690.36
06:30:56|15690.36
06:30:57|15694.63
06:30:57|15694.63
06:30:59|15695.47
06:31:00|15695.61
06:31:01|15695.76
06:31:02|15698.94
06:31:03|15698.94
06:31:04|15698.94
06:31:06|15698.94
06:31:07|15698.94
06:31:08|15694.2
06:31:10|15694.2
06:31:11|15694.2
06:31:12|15694.2
06:31:14|15698.79
06:31:15|15698.79
06:31:16|15698.96
06:31:17|15698.96
06:31:17|15698.96
06:31:19|15695.99
06:31:20|15695.99
06:31:20|15699.82
06:31:22|15699.82
06:31:23|15695.89
06:31:23|15695.89
06:31:24|15695.89
06:31:26|15695.89
06:31:27|15695.89
06:31:27|15695.89
06:31:28|15696.86
06:31:29|15696.86
06:31:31|15696.86
06:31:32|15696.86
06:31:33|15691.98
06:31:33|15697.14
06:31:34|15697.14
06:31:35|15697.14
06:31:37|15697.14
06:31:38|15696.91
06:31:39|15697.31
06:31:40|15697.31
06:31:41|15697.31
06:31:42|15697.31
06:31:43|15700.01
06:31:44|15700.01
06:31:45|15700.01
06:31:46|15700.01
06:31:47|15700.01
06:31:48|15696.92
06:31:49|15696.92
06:31:50|15696.92
06:31:51|15700.68
06:31:52|15700.68
06:31:53|15700.68
06:31:54|15699.42
06:31:55|15699.42
06:31:56|15699.42
06:31:57|15696.06
06:31:58|15696.1
06:32:00|15696.1
06:32:00|15696.1
06:32:01|15696.1
06:32:02|15696.1
06:32:04|15696.1
06:32:06|15696.1
06:32:07|15694.63
06:32:07|15694.19
06:32:09|15694.82
06:32:11|15693.03
06:32:12|15694.57
06:32:13|15698.51
06:32:14|15698.51
06:32:16|15697.41
06:32:17|15699.41
06:32:17|15699.17
06:32:19|15699.17
06:32:20|15699.17
06:32:21|15699.17
06:32:22|15699.37
06:32:22|15694.74
06:32:23|15696.49
06:32:25|15696.49
06:32:25|15696.49
06:32:27|15698.25
06:32:28|15700.31
06:32:30|15700.31
06:32:30|15700.31
06:32:31|15700.31
06:32:32|15700.31
06:32:33|15696.7
06:32:34|15696.7
06:32:35|15696.7
06:32:36|15697.49
06:32:37|15697.49
06:32:38|15697.49
06:32:39|15697.49
06:32:40|15697.8
06:32:41|15697.8
06:32:43|15703.71
06:32:44|15701.25
06:32:46|15701.25
06:32:46|15701.25
06:32:47|15701.25
06:32:49|15701.25
06:32:50|15707.97
06:32:51|15707.97
06:32:51|15702.43
06:32:53|15702.23
06:32:53|15702.23
06:32:55|15702.23
06:32:55|15702.23
06:32:56|15698.6
06:32:57|15698.51
06:32:58|15699.2
06:33:00|15703.68
06:33:01|15697.84
06:33:01|15697.84
06:33:02|15699.07
06:33:04|15699.07
06:33:05|15702.91
06:33:06|15703.06
06:33:08|15703.06
06:33:09|15703.06
06:33:11|15706.59
06:33:11|15706.59
06:33:13|15704.72
06:33:14|15704.19
06:33:15|15703.86
06:33:16|15703.86
06:33:17|15703.86
06:33:19|15703.86
06:33:20|15703.86
06:33:21|15706.48
06:33:22|15706.48
06:33:22|15700.28
06:33:23|15703.93
06:33:24|15703.93
06:33:26|15703.93
06:33:27|15703.92
06:33:28|15705.26
06:33:28|15705.26
06:33:30|15705.26
06:33:30|15700.9
06:33:32|15700.75
06:33:32|15700.46
06:33:33|15700.46
06:33:35|15700.46
06:33:36|15700.46
06:33:37|15700.46
06:33:37|15700.45
06:33:39|15700.45
06:33:40|15700.45
06:33:41|15700.45
06:33:42|15700.45
06:33:44|15700.91
06:33:44|15700.8
06:33:45|15696.63
06:33:46|15696.63
06:33:47|15696.63
06:33:48|15696.63
06:33:49|15696.63
06:33:50|15697.37
06:33:51|15694.76
06:33:52|15694.32
06:33:53|15696.82
06:33:54|15696.82
06:33:55|15696.82
06:33:56|15696.82
06:33:57|15696.82
06:33:58|15696.82
06:33:59|15697.6
06:34:00|15697.6
06:34:01|15697.6
06:34:02|15691.26
06:34:03|15691.26
06:34:05|15691.26
06:34:06|15691.26
06:34:08|15691.26
06:34:08|15691.08
06:34:10|15690.52
06:34:12|15690.52
06:34:13|15690.52
06:34:14|15690.52
06:34:14|15690.52
06:34:16|15688.
06:34:17|15688.
06:34:17|15690.14
06:34:19|15690.14
06:34:19|15690.14
06:34:21|15687.88
06:34:22|15687.88
06:34:22|15687.88
06:34:24|15687.58
06:34:26|15688.87
06:34:26|15686.65
06:34:27|15686.21
06:34:28|15686.4
06:34:29|15686.4
06:34:30|15686.4
06:34:31|15686.4
06:34:32|15686.4
06:34:33|15686.44
06:34:34|15686.44
06:34:35|15686.44
06:34:37|15686.44
06:34:37|15686.44
06:34:39|15689.2
06:34:40|15687.1
06:34:41|15687.1
06:34:42|15687.1
06:34:43|15687.8
06:34:44|15682.88
06:34:45|15682.88
06:34:45|15682.88
06:34:48|15682.88
06:34:48|15682.88
06:34:49|15682.88
06:34:50|15682.88
06:34:51|15678.8
06:34:53|15684.
06:34:54|15684.
06:34:55|15684.
06:34:57|15684.
06:34:57|15684.
06:34:59|15684.
06:34:59|15684.
06:35:01|15684.
06:35:02|15684.6
06:35:03|15684.6
06:35:05|15692.27
06:35:05|15692.27
06:35:07|15692.27
06:35:08|15692.27
06:35:10|15692.27
06:35:12|15685.98
06:35:13|15685.98
06:35:14|15685.98
06:35:15|15686.46
06:35:16|15686.62
06:35:17|15686.62
06:35:18|15686.62
06:35:19|15686.62
06:35:21|15686.67
06:35:22|15686.47
06:35:23|15686.05
06:35:24|15686.05
06:35:25|15686.05
06:35:26|15686.05
06:35:28|15686.05
06:35:28|15686.05
06:35:29|15685.6
06:35:30|15685.6
06:35:32|15685.6
06:35:33|15686.94
06:35:34|15686.94
06:35:35|15686.94
06:35:35|15686.94
06:35:37|15686.94
06:35:37|15689.21
06:35:39|15689.21
06:35:40|15689.21
06:35:41|15689.21
06:35:42|15689.21
06:35:43|15689.21
06:35:44|15689.21
06:35:45|15687.96
06:35:46|15689.3
06:35:47|15689.3
06:35:48|15689.3
06:35:49|15689.3
06:35:50|15688.94
06:35:51|15688.94
06:35:52|15688.94
06:35:53|15691.1
06:35:54|15691.1
06:35:55|15691.1
06:35:56|15697.22
06:35:57|15690.51
06:35:58|15690.53
06:35:59|15690.35
06:36:00|15690.35
06:36:01|15690.35
06:36:02|15688.22
06:36:03|15688.92
06:36:04|15688.92
06:36:05|15688.92
06:36:06|15688.92
06:36:07|15688.2
06:36:09|15688.2
06:36:10|15691.61
06:36:12|15691.61
06:36:13|15691.61
06:36:14|15691.61
06:36:16|15691.61
06:36:17|15691.61
06:36:18|15691.61
06:36:19|15688.64
06:36:20|15688.39
06:36:20|15686.31
06:36:22|15684.96
06:36:23|15684.96
06:36:24|15684.96
06:36:25|15684.96
06:36:26|15684.96
06:36:27|15684.96
06:36:28|15684.96
06:36:29|15684.96
06:36:30|15682.82
06:36:31|15684.49
06:36:32|15680.52
06:36:33|15679.85
06:36:34|15676.51
06:36:35|15681.73
06:36:36|15675.91
06:36:37|15675.91
06:36:38|15675.91
06:36:39|15675.91
06:36:40|15671.01
06:36:41|15671.01
06:36:42|15671.01
06:36:44|15671.79
06:36:45|15677.11
06:36:46|15673.8
06:36:48|15673.94
06:36:49|15673.94
06:36:50|15677.57
06:36:51|15674.22
06:36:52|15674.85
06:36:53|15674.85
06:36:53|15678.9
06:36:55|15678.9
06:36:56|15676.61
06:36:56|15676.39
06:36:58|15676.39
06:36:58|15679.73
06:37:00|15679.73
06:37:01|15676.17
06:37:02|15676.08
06:37:03|15678.26
06:37:04|15676.08
06:37:05|15676.07
06:37:06|15676.07
06:37:07|15676.07
06:37:08|15675.01
06:37:10|15676.47
06:37:10|15676.47
06:37:11|15672.06
06:37:12|15672.06
06:37:14|15672.77
06:37:15|15672.77
06:37:17|15672.84
06:37:17|15670.52
06:37:19|15670.51
06:37:20|15670.51
06:37:20|15671.96
06:37:22|15671.96
06:37:24|15671.96
06:37:25|15672.36
06:37:25|15675.34
06:37:26|15675.34
06:37:28|15675.34
06:37:29|15672.86
06:37:30|15673.14
06:37:31|15673.14
06:37:32|15678.44
06:37:33|15678.44
06:37:34|15678.35
06:37:35|15678.35
06:37:36|15679.01
06:37:38|15684.68
06:37:39|15678.16
06:37:40|15678.16
06:37:42|15678.16
06:37:42|15678.04
06:37:43|15678.04
06:37:44|15678.15
06:37:45|15681.86
06:37:46|15681.86
06:37:48|15681.86
06:37:48|15681.86
06:37:49|15681.86
06:37:51|15682.12
06:37:52|15682.12
06:37:53|15682.12
06:37:53|15680.34
06:37:55|15679.94
06:37:56|15678.46
06:37:57|15678.46
06:37:58|15678.43
06:37:59|15678.43
06:38:01|15678.43
06:38:01|15678.43
06:38:02|15683.37
06:38:03|15683.34
06:38:04|15689.25
06:38:06|15683.7
06:38:07|15683.41
06:38:08|15683.41
06:38:09|15683.41
06:38:11|15683.41
06:38:12|15679.3
06:38:13|15679.3
06:38:13|15679.3
06:38:16|15680.42
06:38:17|15680.42
06:38:19|15680.42
06:38:20|15675.5
06:38:21|15675.5
06:38:22|15675.5
06:38:23|15675.08
06:38:25|15678.53
06:38:25|15678.53
06:38:27|15678.64
06:38:28|15676.33
06:38:28|15678.55
06:38:30|15676.54
06:38:30|15676.54
06:38:31|15676.55
06:38:33|15682.29
06:38:33|15682.29
06:38:34|15682.29
06:38:36|15682.29
06:38:37|15678.28
06:38:38|15680.
06:38:39|15680.
06:38:40|15680.
06:38:41|15680.
06:38:42|15680.
06:38:43|15680.42
06:38:44|15680.84
06:38:45|15681.05
06:38:46|15681.05
06:38:47|15676.49
06:38:48|15674.11
06:38:49|15680.23
06:38:50|15678.04
06:38:51|15673.72
06:38:53|15673.44
06:38:54|15677.16
06:38:56|15671.88
06:38:56|15677.1
06:38:57|15677.83
06:38:58|15677.83
06:38:59|15672.5
06:39:00|15678.26
06:39:01|15672.46
06:39:02|15676.7
06:39:03|15676.7
06:39:04|15676.7
06:39:05|15676.7
06:39:06|15675.
06:39:07|15675.
06:39:08|15677.51
06:39:09|15677.58
06:39:11|15680.26
06:39:13|15677.75
06:39:14|15677.75
06:39:15|15677.75
06:39:15|15677.75
06:39:17|15677.55
06:39:17|15677.64
06:39:20|15682.68
06:39:20|15682.73
06:39:21|15679.03
06:39:22|15679.58
06:39:23|15679.84
06:39:24|15680.16
06:39:25|15681.22
06:39:26|15681.22
06:39:27|15681.22
06:39:29|15681.74
06:39:29|15681.74
06:39:31|15685.54
06:39:32|15685.54
06:39:33|15687.54
06:39:33|15681.
06:39:35|15679.55
06:39:36|15679.55
06:39:37|15682.35
06:39:38|15683.75
06:39:40|15685.85
06:39:40|15685.85
06:39:41|15685.85
06:39:42|15683.75
06:39:43|15683.75
06:39:44|15685.11
06:39:45|15685.85
06:39:48|15686.3
06:39:48|15682.3
06:39:49|15682.99
06:39:50|15682.99
06:39:51|15687.8
06:39:52|15687.8
06:39:53|15685.45
06:39:54|15685.45
06:39:55|15686.82
06:39:56|15686.82
06:39:57|15680.38
06:39:59|15690.29
06:39:59|15682.07
06:40:00|15682.34
06:40:01|15689.97
06:40:03|15683.24
06:40:04|15683.66
06:40:05|15683.66
06:40:06|15689.83
06:40:07|15684.68
06:40:08|15680.11
06:40:09|15679.42
06:40:11|15679.4
06:40:11|15679.4
06:40:13|15682.79
06:40:13|15682.44
06:40:16|15684.62
06:40:17|15677.49
06:40:19|15677.49
06:40:19|15677.49
06:40:20|15683.84
06:40:21|15683.84
06:40:22|15678.12
06:40:24|15681.76
06:40:24|15681.76
06:40:26|15678.17
06:40:26|15678.17
06:40:28|15673.63
06:40:30|15672.98
06:40:30|15672.99
06:40:31|15672.99
06:40:32|15677.46
06:40:34|15677.46
06:40:34|15677.46
06:40:36|15677.46
06:40:37|15675.41
06:40:39|15675.7
06:40:39|15675.7
06:40:41|15671.28
06:40:42|15671.33
06:40:43|15671.69
06:40:43|15671.86
06:40:44|15672.14
06:40:45|15677.79
06:40:47|15680.45
06:40:47|15680.45
06:40:49|15682.16
06:40:49|15682.16
06:40:51|15682.16
06:40:51|15685.99
06:40:53|15677.72
06:40:54|15677.72
06:40:55|15679.31
06:40:55|15679.26
06:40:56|15678.9
06:40:57|15685.43
06:40:59|15676.67
06:40:59|15676.67
06:41:01|15676.67
06:41:02|15677.12
06:41:03|15678.48
06:41:04|15678.67
06:41:05|15678.59
06:41:06|15678.18
06:41:07|15677.62
06:41:08|15677.99
06:41:09|15681.35
06:41:10|15681.35
06:41:11|15683.22
06:41:12|15675.03
06:41:14|15685.58
06:41:16|15685.83
06:41:16|15688.95
06:41:17|15682.23
06:41:19|15682.18
06:41:20|15681.49
06:41:21|15687.44
06:41:23|15692.23
06:41:23|15681.02
06:41:25|15680.99
06:41:27|15680.99
06:41:27|15680.99
06:41:28|15680.91
06:41:30|15680.91
06:41:31|15680.91
06:41:33|15681.43
06:41:34|15681.96
06:41:35|15681.96
06:41:36|15681.96
06:41:37|15681.86
06:41:38|15681.86
06:41:39|15681.86
06:41:40|15685.76
06:41:41|15685.76
06:41:42|15685.76
06:41:43|15689.04
06:41:44|15689.04
06:41:45|15689.04
06:41:46|15689.04
06:41:47|15691.58
06:41:48|15685.
06:41:49|15685.45
06:41:50|15685.91
06:41:51|15686.06
06:41:52|15686.05
06:41:53|15683.2
06:41:54|15683.91
06:41:55|15683.91
06:41:57|15679.85
06:41:57|15680.01
06:41:58|15680.01
06:41:59|15674.72
06:42:00|15674.72
06:42:01|15674.72
06:42:02|15678.24
06:42:03|15674.65
06:42:05|15674.66
06:42:05|15677.8
06:42:07|15677.8
06:42:07|15677.42
06:42:09|15682.37
06:42:10|15677.55
06:42:10|15677.35
06:42:11|15677.35
06:42:13|15687.9
06:42:14|15677.6
06:42:16|15676.04
06:42:17|15676.05
06:42:18|15673.54
06:42:19|15670.2
06:42:21|15669.5
06:42:22|15669.5
06:42:23|15667.27
06:42:24|15667.06
06:42:25|15667.05
06:42:26|15666.38
06:42:27|15672.43
06:42:28|15672.43
06:42:29|15666.97
06:42:30|15664.79
06:42:31|15668.35
06:42:32|15663.21
06:42:33|15663.16
06:42:35|15673.05
06:42:35|15673.05
06:42:37|15664.47
06:42:37|15668.51
06:42:38|15664.95
06:42:40|15661.46
06:42:41|15661.45
06:42:41|15659.48
06:42:43|15663.2
06:42:43|15665.39
06:42:45|15668.01
06:42:46|15660.79
06:42:46|15659.78
06:42:48|15657.1
06:42:49|15656.57
06:42:50|15656.7
06:42:50|15665.44
06:42:52|15665.44
06:42:53|15665.44
06:42:54|15665.44
06:42:55|15665.43
06:42:56|15665.43
06:42:57|15661.01
06:42:57|15661.73
06:42:59|15661.6
06:43:00|15661.19
06:43:01|15661.29
06:43:02|15661.29
06:43:03|15675.74
06:43:04|15675.74
06:43:06|15675.74
06:43:06|15675.74
06:43:07|15675.74
06:43:08|15675.74
06:43:09|15674.96
06:43:10|15667.78
06:43:11|15668.46
06:43:13|15673.55
06:43:14|15673.96
06:43:14|15673.96
06:43:16|15673.96
06:43:18|15673.96
06:43:18|15673.96
06:43:19|15673.96
06:43:20|15673.96
06:43:21|15675.99
06:43:22|15670.83
06:43:23|15670.83
06:43:24|15671.52
06:43:25|15672.22
06:43:26|15675.93
06:43:27|15672.14
06:43:28|15670.71
06:43:29|15670.71
06:43:31|15670.71
06:43:32|15670.98
06:43:33|15670.62
06:43:34|15670.61
06:43:36|15670.65
06:43:36|15670.65
06:43:37|15670.65
06:43:38|15677.29
06:43:39|15676.97
06:43:40|15671.65
06:43:41|15671.65
06:43:42|15671.65
06:43:43|15671.65
06:43:44|15677.51
06:43:45|15677.51
06:43:46|15670.78
06:43:47|15670.45
06:43:49|15665.98
06:43:50|15664.68
06:43:51|15662.05
06:43:52|15662.05
06:43:53|15662.05
06:43:54|15662.05
06:43:55|15660.8
06:43:56|15660.62
06:43:57|15663.06
06:43:58|15669.67
06:43:59|15669.67
06:44:00|15665.22
06:44:02|15660.52
06:44:02|15659.83
06:44:03|15664.4
06:44:04|15660.5
06:44:05|15660.5
06:44:07|15664.81
06:44:07|15665.06
06:44:08|15660.91
06:44:09|15660.91
06:44:11|15665.95
06:44:12|15660.98
06:44:13|15660.98
06:44:14|15662.35
06:44:15|15660.97
06:44:16|15659.23
06:44:17|15662.84
06:44:18|15659.69
06:44:20|15659.16
06:44:21|15659.81
06:44:22|15659.41
06:44:24|15664.75
06:44:24|15665.44
06:44:26|15665.44
06:44:27|15661.72
06:44:27|15661.57
06:44:29|15661.58
06:44:30|15663.31
06:44:31|15663.11
06:44:32|15662.47
06:44:33|15663.16
06:44:34|15663.11
06:44:34|15662.18
06:44:36|15662.18
06:44:36|15662.18
06:44:38|15662.17
06:44:39|15662.18
06:44:39|15662.17
06:44:41|15662.18
06:44:41|15661.57
06:44:42|15660.93
06:44:43|15660.68
06:44:45|15660.38
06:44:46|15660.38
06:44:47|15662.3
06:44:48|15658.43
06:44:48|15667.04
06:44:50|15667.04
06:44:51|15658.9
06:44:52|15657.85
06:44:52|15658.32
06:44:53|15657.87
06:44:55|15660.32
06:44:56|15661.46
06:44:57|15661.46
06:44:58|15661.46
06:44:59|15661.46
06:45:00|15661.46
06:45:01|15661.46
06:45:02|15661.46
06:45:03|15657.44
06:45:05|15657.64
06:45:06|15662.15
06:45:06|15662.15
06:45:07|15662.15
06:45:08|15662.15
06:45:09|15662.15
06:45:11|15662.15
06:45:13|15663.41
06:45:14|15665.27
06:45:14|15665.27
06:45:15|15665.27
06:45:17|15662.19
06:45:19|15662.19
06:45:20|15662.19
06:45:21|15667.43
06:45:23|15666.38
06:45:24|15672.38
06:45:25|15670.26
06:45:25|15673.15
06:45:27|15672.28
06:45:28|15673.12
06:45:29|15672.28
06:45:29|15676.4
06:45:31|15678.74
06:45:32|15678.77
06:45:32|15674.24
06:45:34|15674.05
06:45:35|15673.91
06:45:35|15673.91
06:45:37|15673.91
06:45:38|15673.91
06:45:39|15673.91
06:45:41|15673.91
06:45:41|15673.91
06:45:42|15681.12
06:45:44|15680.33
06:45:44|15683.83
06:45:46|15682.13
06:45:46|15682.83
06:45:48|15678.05
06:45:48|15683.84
06:45:50|15679.27
06:45:51|15679.27
06:45:52|15679.27
06:45:52|15679.27
06:45:54|15679.27
06:45:55|15679.27
06:45:55|15684.
06:45:57|15684.
06:45:58|15688.37
06:45:59|15688.7
06:46:00|15684.26
06:46:01|15684.26
06:46:02|15685.39
06:46:03|15685.39
06:46:05|15692.12
06:46:05|15694.36
06:46:06|15695.68
06:46:07|15689.4
06:46:08|15698.64
06:46:09|15689.36
06:46:10|15683.76
06:46:11|15683.76
06:46:12|15682.77
06:46:14|15682.77
06:46:14|15682.77
06:46:15|15682.77
06:46:16|15690.
06:46:17|15690.
06:46:20|15690.
06:46:20|15690.53
06:46:22|15690.53
06:46:23|15690.53
06:46:24|15690.53
06:46:25|15689.35
06:46:26|15688.94
06:46:27|15690.12
06:46:28|15690.12
06:46:28|15690.29
06:46:30|15690.29
06:46:31|15690.29
06:46:32|15689.81
06:46:33|15689.81
06:46:34|15689.81
06:46:34|15689.67
06:46:36|15687.58
06:46:37|15687.58
06:46:38|15688.89
06:46:39|15688.89
06:46:40|15689.16
06:46:41|15689.16
06:46:42|15689.16
06:46:43|15689.16
06:46:43|15687.84
06:46:45|15686.08
06:46:46|15685.4
06:46:47|15685.4
06:46:48|15682.1
06:46:49|15682.1
06:46:50|15682.1
06:46:51|15682.1
06:46:52|15684.14
06:46:54|15684.93
06:46:54|15684.93
06:46:55|15686.3
06:46:56|15686.3
06:46:57|15684.02
06:46:58|15686.78
06:46:59|15686.77
06:47:00|15687.91
06:47:01|15687.91
06:47:02|15687.91
06:47:03|15687.91
06:47:04|15688.13
06:47:05|15691.69
06:47:07|15690.78
06:47:08|15690.78
06:47:09|15690.99
06:47:09|15690.99
06:47:11|15690.99
06:47:11|15690.99
06:47:13|15690.99
06:47:14|15690.99
06:47:15|15690.99
06:47:16|15689.24
06:47:17|15689.24
06:47:18|15689.24
06:47:19|15690.58
06:47:20|15690.58
06:47:21|15690.58
06:47:22|15690.58
06:47:23|15690.58
06:47:24|15690.58
06:47:25|15690.58
06:47:26|15690.58
06:47:27|15690.58
06:47:29|15692.08
06:47:29|15697.86
06:47:31|15697.86
06:47:33|15690.01
06:47:33|15690.01
06:47:35|15685.17
06:47:37|15685.17
06:47:37|15685.17
06:47:38|15685.56
06:47:40|15689.91
06:47:40|15689.91
06:47:41|15689.91
06:47:43|15690.14
06:47:43|15690.14
06:47:45|15690.14
06:47:47|15690.14
06:47:48|15688.66
06:47:49|15688.66
06:47:50|15688.66
06:47:51|15688.66
06:47:52|15688.66
06:47:53|15688.66
06:47:54|15688.66
06:47:55|15688.66
06:47:56|15688.66
06:47:57|15688.66
06:47:58|15688.26
06:47:59|15688.26
06:48:00|15689.04
06:48:01|15689.04
06:48:03|15689.04
06:48:03|15689.04
06:48:05|15689.04
06:48:05|15689.04
06:48:07|15687.13
06:48:09|15687.13
06:48:09|15688.19
06:48:10|15688.19
06:48:11|15688.19
06:48:12|15688.19
06:48:13|15688.19
06:48:14|15688.19
06:48:15|15686.13
06:48:16|15686.13
06:48:17|15687.24
06:48:18|15687.14
06:48:19|15687.14
06:48:21|15687.14
06:48:22|15684.54
06:48:23|15684.18
06:48:23|15684.7
06:48:24|15684.7
06:48:25|15684.46
06:48:27|15681.76
06:48:28|15678.32
06:48:29|15683.22
06:48:30|15683.22
06:48:31|15683.8
06:48:32|15685.71
06:48:32|15685.71
06:48:33|15681.87
06:48:35|15681.87
06:48:36|15686.21
06:48:36|15686.21
06:48:38|15680.41
06:48:38|15680.01
06:48:40|15683.91
06:48:41|15683.91
06:48:42|15683.91
06:48:43|15683.52
06:48:44|15683.52
06:48:45|15677.2
06:48:46|15677.2
06:48:47|15677.2
06:48:48|15677.2
06:48:50|15677.2
06:48:50|15680.72
06:48:51|15680.72
06:48:52|15684.36
06:48:53|15684.36
06:48:55|15684.36
06:48:55|15684.36
06:48:56|15684.36
06:48:57|15676.95
06:48:58|15679.1
06:48:59|15673.3
06:49:00|15673.3
06:49:01|15673.96
06:49:02|15672.9
06:49:03|15677.77
06:49:04|15672.9
06:49:06|15672.9
06:49:07|15671.27
06:49:08|15668.6
06:49:09|15668.6
06:49:10|15669.42
06:49:11|15672.36
06:49:12|15670.75
06:49:13|15670.75
06:49:14|15671.25
06:49:15|15671.11
06:49:16|15670.98
06:49:17|15670.97
06:49:19|15670.97
06:49:19|15673.8
06:49:21|15670.31
06:49:22|15670.42
06:49:23|15668.93
06:49:24|15668.93
06:49:26|15668.93
06:49:27|15668.93
06:49:28|15668.93
06:49:29|15668.93
06:49:30|15674.83
06:49:31|15672.49
06:49:32|15667.57
06:49:33|15666.8
06:49:34|15666.8
06:49:35|15667.6
06:49:36|15668.53
06:49:37|15667.59
06:49:38|15667.25
06:49:39|15667.25
06:49:40|15673.45
06:49:42|15669.56
06:49:42|15669.56
06:49:44|15670.69
06:49:44|15670.75
06:49:46|15670.46
06:49:46|15670.19
06:49:48|15666.75
06:49:49|15666.35
06:49:50|15666.35
06:49:51|15666.32
06:49:52|15668.08
06:49:52|15668.08
06:49:54|15668.08
06:49:55|15666.62
06:49:56|15666.95
06:49:57|15667.6
06:49:57|15667.59
06:49:59|15667.59
06:49:59|15667.59
06:50:01|15667.59
06:50:02|15664.95
06:50:04|15670.73
06:50:05|15666.3
06:50:06|15666.3
06:50:08|15663.04
06:50:08|15662.94
06:50:09|15663.09
06:50:10|15663.09
06:50:11|15663.09
06:50:12|15661.83
06:50:13|15661.44
06:50:15|15661.21
06:50:16|15664.58
06:50:17|15664.58
06:50:17|15664.58
06:50:19|15662.81
06:50:20|15662.66
06:50:21|15662.1
06:50:23|15662.7
06:50:24|15659.91
06:50:26|15659.92
06:50:27|15659.92
06:50:29|15665.54
06:50:29|15665.54
06:50:30|15665.54
06:50:31|15665.54
06:50:32|15665.54
06:50:33|15664.32
06:50:35|15665.7
06:50:36|15668.46
06:50:37|15672.08
06:50:38|15672.08
06:50:39|15672.08
06:50:40|15668.19
06:50:40|15663.3
06:50:42|15663.16
06:50:42|15663.16
06:50:45|15664.13
06:50:45|15664.13
06:50:47|15666.62
06:50:48|15666.62
06:50:50|15670.55
06:50:50|15670.91
06:50:52|15671.46
06:50:52|15675.38
06:50:53|15669.82
06:50:55|15670.15
06:50:55|15670.15
06:50:57|15666.84
06:50:58|15670.05
06:50:58|15670.05
06:51:00|15672.51
06:51:01|15671.09
06:51:03|15671.21
06:51:03|15671.21
06:51:04|15671.16
06:51:06|15670.54
06:51:07|15670.54
06:51:08|15670.59
06:51:08|15670.59
06:51:10|15670.59
06:51:11|15666.39
06:51:12|15668.09
06:51:13|15668.09
06:51:14|15664.98
06:51:15|15666.39
06:51:16|15667.41
06:51:16|15667.41
06:51:17|15662.64
06:51:18|15661.73
06:51:19|15661.73
06:51:21|15661.75
06:51:21|15661.75
06:51:24|15669.78
06:51:25|15668.28
06:51:26|15668.28
06:51:28|15668.63
06:51:28|15672.06
06:51:30|15672.06
06:51:30|15672.06
06:51:32|15672.06
06:51:33|15674.03
06:51:34|15674.03
06:51:35|15674.03
06:51:37|15671.47
06:51:38|15671.47
06:51:39|15671.47
06:51:41|15671.47
06:51:41|15672.1
06:51:43|15672.1
06:51:44|15672.18
06:51:44|15672.18
06:51:46|15672.18
06:51:47|15675.63
06:51:47|15675.63
06:51:48|15676.21
06:51:49|15676.21
06:51:50|15676.27
06:51:51|15676.17
06:51:53|15675.2
06:51:54|15675.2
06:51:54|15679.25
06:51:56|15679.25
06:51:57|15681.7
06:51:57|15682.76
06:51:59|15682.76
06:52:00|15682.76
06:52:01|15682.76
06:52:02|15684.
06:52:03|15681.12
06:52:04|15684.26
06:52:05|15680.41
06:52:06|15680.41
06:52:07|15686.61
06:52:08|15686.61
06:52:09|15686.61
06:52:10|15688.75
06:52:11|15688.75
06:52:12|15690.61
06:52:13|15690.61
06:52:14|15690.61
06:52:15|15690.46
06:52:17|15690.46
06:52:17|15692.39
06:52:18|15693.81
06:52:19|15695.06
06:52:20|15695.06
06:52:22|15695.96
06:52:22|15695.96
06:52:24|15696.63
06:52:26|15695.46
06:52:27|15696.65
06:52:29|15696.65
06:52:30|15696.65
06:52:31|15701.18
06:52:32|15701.18
06:52:33|15701.18
06:52:34|15701.18
06:52:35|15701.18
06:52:37|15698.19
06:52:37|15698.19
06:52:38|15705.92
06:52:39|15705.92
06:52:41|15705.92
06:52:41|15702.34
06:52:43|15702.34
06:52:44|15702.34
06:52:45|15702.34
06:52:46|15706.34
06:52:47|15702.32
06:52:48|15702.32
06:52:49|15702.32
06:52:50|15702.32
06:52:51|15706.34
06:52:52|15706.34
06:52:53|15706.34
06:52:56|15700.67
06:52:56|15700.
06:52:57|15700.
06:52:58|15702.96
06:52:59|15702.69
06:53:00|15702.69
06:53:02|15702.69
06:53:03|15702.69
06:53:04|15702.69
06:53:05|15702.69
06:53:06|15706.21
06:53:07|15706.21
06:53:08|15706.21
06:53:09|15706.21
06:53:10|15706.21
06:53:11|15706.21
06:53:12|15706.95
06:53:13|15706.08
06:53:14|15706.08
06:53:15|15706.28
06:53:16|15706.28
06:53:17|15707.19
06:53:18|15707.19
06:53:19|15711.96
06:53:20|15711.96
06:53:21|15711.73
06:53:22|15708.02
06:53:23|15708.02
06:53:25|15708.24
06:53:25|15708.24
06:53:28|15708.38
06:53:29|15708.38
06:53:30|15708.38
06:53:31|15708.38
06:53:33|15707.3
06:53:33|15707.62
06:53:34|15707.27
06:53:35|15707.27
06:53:36|15707.27
06:53:37|15707.27
06:53:38|15705.72
06:53:39|15705.72
06:53:41|15704.79
06:53:42|15704.79
06:53:43|15703.46
06:53:44|15703.46
06:53:45|15703.46
06:53:47|15703.46
06:53:47|15703.46
06:53:48|15705.12
06:53:49|15705.12
06:53:50|15705.04
06:53:51|15704.97
06:53:53|15704.96
06:53:53|15707.53
06:53:55|15707.53
06:53:56|15707.91
06:53:57|15706.84
06:53:58|15706.84
06:53:58|15706.84
06:54:00|15706.84
06:54:01|15706.84
06:54:02|15706.84
06:54:03|15706.84
06:54:04|15706.84
06:54:05|15706.84
06:54:06|15706.84
06:54:08|15706.84
06:54:08|15706.84
06:54:09|15706.84
06:54:10|15706.84
06:54:11|15703.69
06:54:12|15703.24
06:54:13|15703.24
06:54:14|15701.83
06:54:15|15699.86
06:54:16|15699.86
06:54:17|15699.86
06:54:18|15699.86
06:54:19|15697.81
06:54:21|15697.81
06:54:22|15694.41
06:54:22|15694.41
06:54:23|15696.63
06:54:24|15696.63
06:54:26|15696.63
06:54:27|15696.89
06:54:29|15696.89
06:54:29|15696.89
06:54:30|15696.92
06:54:32|15694.66
06:54:33|15694.66
06:54:34|15694.66
06:54:35|15694.66
06:54:36|15699.42
06:54:37|15699.42
06:54:39|15699.42
06:54:39|15693.9
06:54:41|15694.14
06:54:41|15693.39
06:54:43|15692.1
06:54:44|15692.48
06:54:45|15692.48
06:54:46|15692.48
06:54:47|15693.84
06:54:48|15693.84
06:54:49|15693.84
06:54:50|15693.84
06:54:51|15693.84
06:54:52|15693.84
06:54:53|15693.84
06:54:54|15694.72
06:54:55|15694.72
06:54:56|15694.72
06:54:57|15694.72
06:54:58|15694.1
06:54:59|15694.1
06:55:00|15694.1
06:55:01|15694.1
06:55:02|15692.46
06:55:03|15690.97
06:55:04|15690.97
06:55:06|15690.97
06:55:07|15689.96
06:55:08|15689.96
06:55:09|15689.96
06:55:09|15682.88
06:55:11|15682.88
06:55:12|15684.04
06:55:13|15684.04
06:55:14|15684.04
06:55:15|15677.26
06:55:16|15677.26
06:55:17|15675.09
06:55:19|15675.94
06:55:19|15680.72
06:55:21|15676.88
06:55:22|15678.28
06:55:23|15676.51
06:55:24|15676.51
06:55:25|15676.51
06:55:26|15676.51
06:55:28|15676.51
06:55:29|15679.36
06:55:31|15670.39
06:55:32|15670.39
06:55:33|15675.09
06:55:34|15671.17
06:55:35|15661.25
06:55:36|15661.25
06:55:38|15668.94
06:55:39|15668.94
06:55:39|15668.94
06:55:40|15668.94
06:55:41|15668.94
06:55:42|15652.12
06:55:43|15640.12
06:55:45|15649.58
06:55:46|15653.21
06:55:48|15653.21
06:55:48|15653.21
06:55:50|15656.83
06:55:50|15644.03
06:55:51|15647.7
06:55:53|15659.87
06:55:53|15652.81
06:55:55|15652.81
06:55:56|15653.62
06:55:57|15651.93
06:55:58|15652.71
06:55:59|15652.71
06:56:00|15648.74
06:56:01|15648.74
06:56:02|15651.24
06:56:03|15651.69
06:56:04|15654.8
06:56:05|15651.7
06:56:06|15651.7
06:56:08|15644.01
06:56:08|15644.57
06:56:10|15654.
06:56:11|15643.53
06:56:12|15643.53
06:56:12|15641.42
06:56:14|15642.89
06:56:14|15642.96
06:56:16|15643.44
06:56:16|15644.67
06:56:18|15644.67
06:56:19|15650.55
06:56:19|15650.55
06:56:20|15650.55
06:56:21|15648.94
06:56:23|15648.94
06:56:24|15652.84
06:56:25|15649.41
06:56:26|15655.81
06:56:27|15655.81
06:56:28|15655.81
06:56:29|15654.09
06:56:30|15654.09
06:56:31|15654.43
06:56:32|15658.98
06:56:33|15661.17
06:56:34|15664.45
06:56:35|15664.45
06:56:36|15664.45
06:56:37|15664.45
06:56:38|15658.21
06:56:39|15659.16
06:56:40|15659.16
06:56:41|15660.22
06:56:42|15660.22
06:56:43|15660.22
06:56:44|15660.22
06:56:45|15660.22
06:56:46|15660.22
06:56:47|15660.22
06:56:48|15666.6
06:56:49|15666.6
06:56:50|15666.6
06:56:51|15666.6
06:56:53|15657.71
06:56:54|15657.71
06:56:54|15657.71
06:56:56|15657.71
06:56:56|15657.71
06:56:58|15657.71
06:56:58|15657.71
06:56:59|15657.71
06:57:01|15657.71
06:57:02|15657.71
06:57:03|15657.71
06:57:04|15659.39
06:57:05|15659.39
06:57:06|15659.39
06:57:07|15658.38
06:57:08|15662.16
06:57:09|15662.16
06:57:10|15662.16
06:57:11|15662.16
06:57:12|15657.51
06:57:13|15660.77
06:57:14|15660.77
06:57:15|15660.77
06:57:16|15660.77
06:57:17|15652.26
06:57:18|15652.26
06:57:19|15652.26
06:57:20|15652.26
06:57:21|15652.26
06:57:22|15652.26
06:57:23|15652.26
06:57:24|15652.26
06:57:25|15655.3
06:57:26|15656.14
06:57:27|15656.14
06:57:28|15657.05
06:57:30|15657.05
06:57:31|15657.05
06:57:33|15658.28
06:57:34|15658.28
06:57:35|15658.28
06:57:35|15658.28
06:57:36|15658.28
06:57:38|15658.28
06:57:39|15658.91
06:57:41|15659.64
06:57:42|15659.64
06:57:43|15660.49
06:57:44|15660.49
06:57:45|15660.56
06:57:46|15660.56
06:57:47|15660.56
06:57:49|15660.56
06:57:49|15660.56
06:57:50|15660.56
06:57:52|15660.56
06:57:53|15660.56
06:57:54|15661.44
06:57:55|15651.14
06:57:56|15651.14
06:57:57|15651.14
06:57:58|15658.08
06:57:59|15658.08
06:58:00|15658.08
06:58:01|15658.08
06:58:02|15658.82
06:58:03|15658.82
06:58:04|15651.13
06:58:05|15651.13
06:58:06|15648.36
06:58:07|15648.36
06:58:08|15648.36
06:58:09|15648.36
06:58:11|15648.36
06:58:12|15648.36
06:58:12|15648.36
06:58:14|15648.36
06:58:15|15640.27
06:58:16|15640.27
06:58:17|15640.27
06:58:18|15644.93
06:58:19|15646.74
06:58:20|15647.29
06:58:21|15647.29
06:58:22|15647.29
06:58:23|15647.29
06:58:24|15647.29
06:58:25|15647.29
06:58:26|15647.29
06:58:27|15643.95
06:58:28|15643.95
06:58:29|15643.95
06:58:31|15653.89
06:58:32|15653.89
06:58:33|15653.89
06:58:35|15652.09
06:58:35|15652.09
06:58:36|15649.31
06:58:37|15649.31
06:58:38|15649.31
06:58:39|15649.31
06:58:40|15655.03
06:58:42|15655.03
06:58:43|15655.03
06:58:44|15655.03
06:58:44|15655.03
06:58:47|15653.94
06:58:47|15653.94
06:58:48|15653.94
06:58:49|15653.94
06:58:50|15653.94
06:58:51|15653.94
06:58:52|15653.94
06:58:53|15653.94
06:58:55|15658.8
06:58:55|15658.8
06:58:56|15659.4
06:58:57|15659.4
06:58:59|15659.4
06:59:00|15659.4
06:59:01|15659.4
06:59:01|15653.02
06:59:03|15653.02
06:59:04|15653.02
06:59:05|15653.02
06:59:06|15648.25
06:59:07|15648.25
06:59:08|15648.25
06:59:10|15648.25
06:59:10|15648.25
06:59:11|15648.25
06:59:12|15648.25
06:59:13|15648.25
06:59:15|15651.28
06:59:16|15653.9
06:59:17|15650.83
06:59:18|15650.83
06:59:19|15650.83
06:59:21|15647.95
06:59:21|15647.95
06:59:22|15647.95
06:59:24|15643.87
06:59:25|15649.78
06:59:26|15650.3
06:59:27|15650.3
06:59:28|15650.3
06:59:28|15652.36
06:59:29|15652.36
06:59:31|15652.36
06:59:32|15652.36
06:59:34|15652.36
06:59:34|15652.36
06:59:35|15651.81
06:59:36|15656.77
06:59:38|15651.92
06:59:39|15656.53
06:59:40|15656.53
06:59:40|15656.53
06:59:41|15657.85
06:59:43|15657.85
06:59:44|15657.85
06:59:45|15657.85
06:59:45|15657.85
06:59:46|15654.12
06:59:48|15651.9
06:59:48|15651.9
06:59:50|15654.35
06:59:51|15654.48
06:59:52|15654.48
06:59:53|15649.36
06:59:53|15649.36
06:59:54|15649.28
06:59:56|15648.8
06:59:57|15648.8
06:59:58|15648.8
07:00:00|15651.54
07:00:00|15651.77
07:00:02|15651.77
07:00:03|15651.77
07:00:04|15651.77
07:00:05|15651.77
07:00:06|15651.77
07:00:07|15649.28
07:00:08|15656.01
07:00:08|15652.79
07:00:10|15652.79
07:00:12|15657.32
07:00:12|15657.32
07:00:13|15657.32
07:00:14|15657.32
07:00:15|15650.78
07:00:16|15650.78
07:00:17|15650.78
07:00:18|15653.1
07:00:19|15653.1
07:00:21|15648.74
07:00:22|15648.74
07:00:23|15648.74
07:00:24|15646.84
07:00:24|15646.84
07:00:26|15646.84
07:00:28|15646.84
07:00:28|15647.67
07:00:29|15647.67
07:00:30|15647.67
07:00:31|15644.98
07:00:32|15649.61
07:00:34|15643.89
07:00:35|15643.89
07:00:37|15644.3
07:00:37|15644.3
07:00:39|15651.37
07:00:40|15651.37
07:00:42|15655.53
07:00:42|15658.17
07:00:43|15658.17
07:00:44|15658.17
07:00:46|15650.99
07:00:46|15650.99
07:00:48|15650.99
07:00:49|15650.99
07:00:50|15653.08
07:00:50|15652.31
07:00:52|15652.31
07:00:54|15652.31
07:00:54|15652.31
07:00:55|15652.21
07:00:56|15652.3
07:00:57|15652.3
07:00:58|15652.3
07:00:59|15655.2
07:01:00|15655.2
07:01:01|15654.76
07:01:02|15654.76
07:01:04|15654.76
07:01:04|15654.76
07:01:05|15650.69
07:01:07|15650.69
07:01:09|15645.65
07:01:10|15644.87
07:01:11|15644.87
07:01:11|15644.87
07:01:13|15649.16
07:01:13|15649.16
07:01:14|15651.58
07:01:16|15652.44
07:01:17|15652.14
07:01:18|15648.87
07:01:19|15648.87
07:01:20|15648.87
07:01:21|15648.87
07:01:22|15651.18
07:01:23|15651.18
07:01:24|15651.18
07:01:25|15651.18
07:01:26|15651.18
07:01:27|15652.07
07:01:27|15652.07
07:01:29|15652.07
07:01:31|15654.19
07:01:31|15654.19
07:01:33|15654.19
07:01:33|15654.19
07:01:35|15654.19
07:01:36|15654.19
07:01:37|15654.19
07:01:37|15654.19
07:01:39|15654.19
07:01:39|15654.19
07:01:42|15651.75
07:01:42|15651.75
07:01:43|15651.75
07:01:45|15651.75
07:01:46|15651.75
07:01:47|15651.75
07:01:47|15649.56
07:01:48|15650.61
07:01:49|15649.56
07:01:51|15650.15
07:01:52|15650.15
07:01:53|15650.15
07:01:53|15650.15
07:01:55|15650.11
07:01:56|15650.11
07:01:56|15650.11
07:01:57|15650.11
07:01:59|15649.74
07:02:00|15649.74
07:02:01|15653.92
07:02:02|15651.72
07:02:02|15656.92
07:02:04|15656.92
07:02:05|15653.84
07:02:06|15654.85
07:02:07|15654.91
07:02:09|15654.78
07:02:09|15655.96
07:02:10|15657.26
07:02:11|15657.26
07:02:12|15660.
07:02:13|15659.02
07:02:14|15659.82
07:02:16|15659.16
07:02:17|15659.16
07:02:18|15657.5
07:02:19|15658.87
07:02:20|15656.29
07:02:21|15656.29
07:02:22|15657.77
07:02:23|15657.77
07:02:24|15661.79
07:02:25|15661.79
07:02:27|15661.79
07:02:28|15661.79
07:02:29|15661.79
07:02:29|15661.79
07:02:31|15661.79
07:02:32|15655.07
07:02:33|15655.07
07:02:35|15657.34
07:02:35|15657.19
07:02:37|15654.43
07:02:38|15654.43
07:02:40|15661.01
07:02:40|15660.01
07:02:42|15663.
07:02:43|15663.
07:02:43|15663.
07:02:45|15663.
07:02:45|15663.
07:02:46|15663.
07:02:47|15663.
07:02:48|15663.98
07:02:49|15663.98
07:02:51|15663.98
07:02:52|15663.98
07:02:52|15663.98
07:02:54|15663.98
07:02:55|15663.98
07:02:56|15667.68
07:02:57|15662.11
07:02:57|15662.11
07:02:59|15659.55
07:02:59|15658.48
07:03:01|15657.99
07:03:01|15657.99
07:03:03|15657.16
07:03:04|15657.16
07:03:05|15657.16
07:03:06|15657.16
07:03:07|15652.84
07:03:08|15652.84
07:03:09|15658.62
07:03:10|15658.62
07:03:11|15658.03
07:03:12|15663.2
07:03:14|15663.2
07:03:14|15663.2
07:03:15|15663.2
07:03:16|15662.77
07:03:17|15662.77
07:03:19|15662.77
07:03:19|15661.77
07:03:20|15663.21
07:03:21|15663.2
07:03:22|15663.2
07:03:23|15663.2
07:03:24|15660.2
07:03:25|15660.2
07:03:26|15660.2
07:03:28|15660.2
07:03:28|15659.95
07:03:30|15659.95
07:03:30|15659.95
07:03:31|15655.51
07:03:33|15655.51
07:03:34|15661.18
07:03:36|15664.79
07:03:36|15664.79
07:03:38|15664.79
07:03:39|15664.79
07:03:40|15664.79
07:03:40|15664.79
07:03:43|15664.79
07:03:43|15664.79
07:03:44|15664.79
07:03:45|15664.79
07:03:46|15664.79
07:03:47|15664.79
07:03:48|15664.79
07:03:49|15664.79
07:03:50|15663.17
07:03:51|15664.29
07:03:52|15664.29
07:03:53|15664.29
07:03:54|15666.29
07:03:55|15666.29
07:03:56|15666.29
07:03:57|15666.29
07:03:58|15666.29
07:03:59|15666.29
07:04:00|15666.29
07:04:01|15666.29
07:04:02|15670.3
07:04:04|15670.3
07:04:05|15670.58
07:04:07|15670.58
07:04:07|15670.58
07:04:08|15668.2
07:04:10|15668.2
07:04:11|15668.2
07:04:12|15668.98
07:04:13|15671.91
07:04:14|15669.67
07:04:15|15669.67
07:04:16|15669.67
07:04:18|15672.58
07:04:19|15670.6
07:04:20|15671.64
07:04:21|15671.64
07:04:22|15670.69
07:04:23|15670.69
07:04:25|15670.69
07:04:25|15670.69
07:04:26|15670.69
07:04:28|15670.69
07:04:29|15663.37
07:04:29|15663.37
07:04:30|15663.9
07:04:32|15663.9
07:04:33|15663.9
07:04:33|15663.9
07:04:35|15668.7
07:04:36|15668.7
07:04:37|15668.7
07:04:38|15668.7
07:04:39|15668.7
07:04:40|15668.7
07:04:41|15668.7
07:04:42|15668.7
07:04:43|15668.7
07:04:44|15668.7
07:04:45|15668.7
07:04:46|15668.7
07:04:48|15668.7
07:04:49|15668.7
07:04:50|15668.7
07:04:50|15668.7
07:04:51|15668.7
07:04:52|15665.88
07:04:53|15665.88
07:04:55|15665.88
07:04:56|15669.88
07:04:57|15666.5
07:04:58|15666.5
07:04:59|15667.15
07:05:00|15665.25
07:05:01|15665.25
07:05:02|15665.25
07:05:03|15665.25
07:05:05|15665.25
07:05:06|15665.25
07:05:07|15665.25
07:05:08|15668.88
07:05:09|15666.63
07:05:10|15669.07
07:05:11|15669.63
07:05:12|15669.63
07:05:13|15669.63
07:05:14|15669.63
07:05:15|15669.63
07:05:16|15669.63
07:05:17|15669.63
07:05:18|15669.63
07:05:19|15673.77
07:05:20|15673.77
07:05:21|15673.77
07:05:22|15673.77
07:05:23|15673.77
07:05:25|15673.77
07:05:26|15672.21
07:05:27|15672.21
07:05:28|15671.83
07:05:29|15671.44
07:05:30|15671.44
07:05:31|15671.44
07:05:32|15671.44
07:05:33|15671.44
07:05:34|15673.77
07:05:34|15673.77
07:05:36|15673.77
07:05:38|15673.77
07:05:38|15673.77
07:05:39|15671.17
07:05:40|15670.76
07:05:42|15670.76
07:05:43|15670.76
07:05:44|15670.76
07:05:45|15670.76
07:05:46|15673.7
07:05:47|15674.11
07:05:48|15674.11
07:05:49|15674.11
07:05:50|15674.11
07:05:51|15674.11
07:05:52|15674.11
07:05:53|15674.11
07:05:54|15674.11
07:05:55|15674.11
07:05:56|15674.11
07:05:57|15675.74
07:05:58|15675.74
07:05:59|15675.74
07:06:00|15675.74
07:06:01|15674.02
07:06:02|15674.02
07:06:03|15674.02
07:06:04|15676.1
07:06:06|15676.1
07:06:07|15676.1
07:06:07|15676.1
07:06:08|15676.38
07:06:09|15673.95
07:06:11|15673.95
07:06:11|15679.98
07:06:12|15675.5
07:06:13|15679.22
07:06:15|15679.22
07:06:17|15675.86
07:06:17|15675.86
07:06:18|15675.86
07:06:19|15675.86
07:06:20|15675.86
07:06:21|15675.86
07:06:22|15675.86
07:06:23|15675.86
07:06:24|15675.86
07:06:26|15677.87
07:06:27|15677.93
07:06:27|15677.93
07:06:29|15674.89
07:06:30|15674.89
07:06:30|15675.04
07:06:32|15675.04
07:06:33|15675.04
07:06:34|15675.04
07:06:34|15675.04
07:06:35|15675.04
07:06:36|15675.04
07:06:37|15678.67
07:06:40|15679.58
07:06:40|15679.58
07:06:41|15679.58
07:06:42|15679.58
07:06:44|15679.58
07:06:44|15679.58
07:06:46|15679.58
07:06:47|15677.73
07:06:47|15677.73
07:06:49|15677.73
07:06:50|15677.73
07:06:51|15677.73
07:06:52|15677.73
07:06:53|15677.47
07:06:54|15677.47
07:06:55|15677.47
07:06:56|15677.47
07:06:57|15677.24
07:06:58|15677.24
07:06:59|15677.24
07:07:00|15677.24
07:07:01|15677.24
07:07:03|15679.77
07:07:04|15682.34
07:07:05|15683.8
07:07:06|15683.8
07:07:07|15683.8
07:07:08|15684.52
07:07:09|15682.34
07:07:10|15680.81
07:07:12|15680.81
07:07:12|15684.71
07:07:14|15684.71
07:07:15|15684.71
07:07:15|15684.71
07:07:16|15684.71
07:07:18|15679.11
07:07:18|15679.11
07:07:20|15679.11
07:07:21|15679.12
07:07:21|15678.84
07:07:22|15678.84
07:07:24|15684.99
07:07:24|15684.99
07:07:25|15684.99
07:07:26|15682.76
07:07:28|15682.76
07:07:28|15677.88
07:07:30|15677.88
07:07:30|15677.88
07:07:31|15678.4
07:07:33|15678.4
07:07:33|15679.27
07:07:34|15679.27
07:07:36|15680.16
07:07:36|15680.56
07:07:38|15680.54
07:07:38|15680.54
07:07:40|15675.83
07:07:41|15675.86
07:07:42|15675.83
07:07:43|15675.83
07:07:44|15676.11
07:07:45|15679.8
07:07:46|15676.74
07:07:47|15676.74
07:07:48|15676.54
07:07:49|15676.54
07:07:51|15676.54
07:07:52|15675.5
07:07:53|15676.2
07:07:54|15669.7
07:07:55|15669.46
07:07:56|15669.46
07:07:57|15669.46
07:07:58|15668.6
07:07:58|15670.87
07:08:00|15664.49
07:08:01|15662.87
07:08:03|15663.32
07:08:03|15663.46
07:08:04|15664.35
07:08:06|15665.48
07:08:07|15668.12
07:08:08|15665.72
07:08:09|15665.57
07:08:11|15664.49
07:08:12|15660.18
07:08:13|15664.3
07:08:14|15658.8
07:08:14|15658.42
07:08:15|15658.2
07:08:17|15658.16
07:08:17|15658.16
07:08:19|15658.16
07:08:19|15655.15
07:08:21|15654.64
07:08:21|15654.64
07:08:23|15654.64
07:08:24|15654.64
07:08:24|15654.64
07:08:26|15658.89
07:08:27|15658.89
07:08:28|15658.89
07:08:29|15658.89
07:08:30|15658.89
07:08:31|15665.43
07:08:31|15665.43
07:08:33|15661.61
07:08:34|15661.61
07:08:35|15661.66
07:08:36|15656.55
07:08:37|15653.56
07:08:37|15653.57
07:08:38|15653.57
07:08:41|15656.32
07:08:42|15656.69
07:08:44|15656.69
07:08:44|15656.56
07:08:46|15656.56
07:08:47|15656.56
07:08:48|15652.82
07:08:49|15652.82
07:08:50|15652.82
07:08:52|15656.1
07:08:54|15655.35
07:08:54|15660.06
07:08:56|15660.06
07:08:58|15660.06
07:08:58|15660.06
07:08:59|15660.06
07:09:00|15654.97
07:09:01|15654.97
07:09:02|15657.2
07:09:04|15654.48
07:09:04|15654.48
07:09:05|15652.47
07:09:06|15652.47
07:09:07|15652.47
07:09:08|15655.52
07:09:09|15650.41
07:09:11|15648.88
07:09:12|15648.88
07:09:14|15648.88
07:09:15|15648.88
07:09:16|15648.88
07:09:16|15648.88
07:09:18|15648.88
07:09:18|15648.88
07:09:19|15659.11
07:09:21|15659.11
07:09:21|15659.11
07:09:22|15659.11
07:09:23|15659.11
07:09:25|15659.11
07:09:26|15649.65
07:09:27|15643.86
07:09:27|15646.35
07:09:28|15646.35
07:09:29|15646.35
07:09:31|15646.35
07:09:32|15646.35
07:09:32|15643.
07:09:33|15643.
07:09:34|15643.
07:09:36|15643.
07:09:36|15643.41
07:09:38|15643.7
07:09:38|15643.28
07:09:39|15644.35
07:09:41|15645.31
07:09:42|15643.
07:09:43|15643.69
07:09:45|15643.69
07:09:45|15643.68
07:09:46|15643.64
07:09:47|15643.63
07:09:48|15643.63
07:09:49|15643.63
07:09:50|15643.
07:09:51|15643.
07:09:52|15643.
07:09:53|15643.
07:09:54|15643.
07:09:57|15643.
07:09:57|15643.
07:09:58|15643.
07:10:00|15644.97
07:10:01|15639.91
07:10:02|15639.91
07:10:03|15645.25
07:10:04|15638.26
07:10:06|15648.38
07:10:07|15648.38
07:10:09|15637.89
07:10:09|15639.22
07:10:10|15637.46
07:10:12|15644.21
07:10:13|15644.21
07:10:13|15644.21
07:10:14|15645.36
07:10:16|15645.36
07:10:16|15645.36
07:10:18|15645.36
07:10:18|15645.36
07:10:20|15645.36
07:10:21|15640.48
07:10:22|15640.48
07:10:23|15640.48
07:10:24|15646.62
07:10:25|15646.62
07:10:26|15646.62
07:10:27|15646.42
07:10:28|15646.42
07:10:29|15652.8
07:10:30|15652.8
07:10:31|15645.36
07:10:32|15645.36
07:10:33|15645.36
07:10:35|15648.81
07:10:35|15649.26
07:10:36|15649.24
07:10:37|15652.79
07:10:38|15650.93
07:10:39|15654.77
07:10:40|15651.67
07:10:42|15658.2
07:10:44|15658.2
07:10:44|15651.75
07:10:46|15659.72
07:10:47|15654.86
07:10:48|15654.86
07:10:48|15654.86
07:10:51|15652.79
07:10:52|15651.17
07:10:53|15650.
07:10:54|15653.63
07:10:55|15650.79
07:10:56|15650.79
07:10:57|15650.73
07:10:58|15650.73
07:10:59|15650.73
07:11:00|15650.73
07:11:01|15650.73
07:11:02|15650.73
07:11:03|15650.73
07:11:04|15650.73
07:11:05|15650.73
07:11:07|15653.95
07:11:08|15654.39
07:11:09|15654.39
07:11:10|15654.39
07:11:11|15654.39
07:11:12|15650.98
07:11:13|15650.98
07:11:13|15650.98
07:11:15|15650.98
07:11:15|15650.98
07:11:17|15650.98
07:11:17|15651.77
07:11:19|15651.77
07:11:19|15651.75
07:11:21|15651.56
07:11:21|15651.56
07:11:23|15651.56
07:11:23|15651.56
07:11:24|15648.96
07:11:25|15650.
07:11:26|15649.28
07:11:27|15649.28
07:11:28|15651.81
07:11:30|15648.83
07:11:30|15644.5
07:11:32|15644.5
07:11:33|15644.5
07:11:34|15651.46
07:11:34|15651.46
07:11:35|15651.46
07:11:37|15651.46
07:11:37|15646.96
07:11:38|15646.24
07:11:40|15646.24
07:11:41|15646.24
07:11:41|15653.04
07:11:43|15647.52
07:11:45|15647.52
07:11:46|15647.52
07:11:46|15646.74
07:11:48|15645.33
07:11:49|15645.33
07:11:50|15641.82
07:11:52|15639.82
07:11:53|15639.77
07:11:53|15645.3
07:11:55|15640.91
07:11:56|15641.04
07:11:58|15646.51
07:11:58|15645.65
07:11:59|15645.92
07:12:01|15641.09
07:12:02|15641.09
07:12:03|15641.09
07:12:05|15645.5
07:12:06|15650.68
07:12:07|15650.68
07:12:09|15632.95
07:12:09|15635.44
07:12:10|15642.3
07:12:11|15638.69
07:12:12|15638.59
07:12:13|15640.2
07:12:14|15640.2
07:12:15|15640.18
07:12:16|15639.35
07:12:17|15641.39
07:12:18|15641.35
07:12:19|15641.35
07:12:20|15643.82
07:12:21|15643.8
07:12:22|15645.17
07:12:23|15645.27
07:12:24|15646.24
07:12:25|15645.92
07:12:26|15645.92
07:12:27|15641.74
07:12:28|15640.35
07:12:30|15639.69
07:12:31|15640.88
07:12:32|15643.2
07:12:32|15640.06
07:12:35|15640.12
07:12:35|15635.89
07:12:36|15641.64
07:12:38|15636.78
07:12:39|15636.78
07:12:40|15642.86
07:12:41|15637.84
07:12:43|15638.31
07:12:44|15636.54
07:12:46|15636.57
07:12:47|15637.46
07:12:48|15636.55
07:12:50|15631.64
07:12:51|15637.59
07:12:51|15641.86
07:12:52|15639.05
07:12:53|15634.11
07:12:55|15634.35
07:12:55|15633.89
07:12:56|15633.81
07:12:57|15633.81
07:12:58|15633.81
07:13:00|15639.04
07:13:00|15641.02
07:13:02|15642.7
07:13:04|15642.7
07:13:04|15637.05
07:13:05|15639.88
07:13:06|15639.88
07:13:07|15641.72
07:13:09|15642.26
07:13:09|15642.26
07:13:10|15644.05
07:13:11|15643.98
07:13:12|15643.98
07:13:14|15646.49
07:13:14|15641.33
07:13:15|15649.81
07:13:16|15644.31
07:13:17|15655.92
07:13:18|15648.37
07:13:19|15648.37
07:13:20|15654.75
07:13:21|15655.76
07:13:22|15655.92
07:13:23|15657.25
07:13:24|15654.56
07:13:25|15656.04
07:13:26|15655.63
07:13:27|15655.63
07:13:28|15655.63
07:13:29|15650.24
07:13:30|15651.52
07:13:31|15651.6
07:13:32|15652.89
07:13:33|15653.92
07:13:34|15655.27
07:13:35|15660.38
07:13:36|15656.92
07:13:37|15650.95
07:13:39|15654.46
07:13:39|15657.04
07:13:40|15657.94
07:13:42|15657.94
07:13:42|15657.94
07:13:44|15657.94
07:13:46|15653.33
07:13:47|15652.97
07:13:48|15652.97
07:13:49|15652.97
07:13:51|15652.97
07:13:52|15652.97
07:13:53|15652.97
07:13:54|15652.97
07:13:55|15652.97
07:13:55|15652.97
07:13:56|15652.97
07:13:57|15652.97
07:13:59|15658.06
07:13:59|15658.06
07:14:01|15653.74
07:14:01|15656.87
07:14:02|15653.99
07:14:04|15655.89
07:14:05|15653.99
07:14:06|15653.99
07:14:07|15650.3
07:14:08|15650.3
07:14:08|15650.3
07:14:10|15650.76
07:14:11|15650.76
07:14:12|15650.76
07:14:12|15650.76
07:14:13|15650.76
07:14:14|15650.76
07:14:17|15648.46
07:14:17|15648.46
07:14:18|15648.46
07:14:19|15648.46
07:14:20|15648.46
07:14:21|15647.87
07:14:22|15655.87
07:14:23|15652.5
07:14:24|15653.74
07:14:25|15653.74
07:14:26|15653.74
07:14:28|15653.74
07:14:29|15650.14
07:14:29|15650.14
07:14:31|15651.31
07:14:32|15651.31
07:14:33|15651.88
07:14:34|15651.88
07:14:34|15653.25
07:14:36|15653.25
07:14:37|15653.24
07:14:37|15653.24
07:14:39|15653.24
07:14:40|15656.17
07:14:41|15656.17
07:14:41|15656.17
07:14:43|15658.05
07:14:44|15655.03
07:14:45|15655.32
07:14:47|15655.57
07:14:48|15659.53
07:14:49|15659.53
07:14:50|15659.53
07:14:51|15655.76
07:14:53|15655.76
07:14:53|15655.95
07:14:54|15655.95
07:14:55|15655.69
07:14:56|15655.69
07:14:57|15655.69
07:14:58|15655.69
07:14:59|15655.69
07:15:00|15659.84
07:15:01|15660.52
07:15:03|15660.52
07:15:05|15661.24
07:15:06|15661.61
07:15:07|15662.04
07:15:07|15664.11
07:15:10|15668.65
07:15:10|15669.7
07:15:11|15664.38
07:15:12|15669.21
07:15:13|15663.88
07:15:14|15667.73
07:15:15|15667.73
07:15:16|15667.73
07:15:18|15667.73
07:15:19|15667.73
07:15:19|15667.73
07:15:21|15662.05
07:15:21|15662.05
07:15:24|15662.05
07:15:24|15662.05
07:15:25|15665.27
07:15:26|15665.27
07:15:27|15665.27
07:15:28|15666.34
07:15:29|15666.34
07:15:30|15666.62
07:15:31|15666.62
07:15:32|15672.09
07:15:33|15665.36
07:15:34|15666.32
07:15:35|15666.32
07:15:36|15666.38
07:15:37|15666.92
07:15:38|15666.49
07:15:39|15666.49
07:15:40|15666.49
07:15:41|15666.56
07:15:43|15666.31
07:15:43|15666.2
07:15:44|15666.2
07:15:45|15668.33
07:15:46|15668.33
07:15:48|15668.33
07:15:48|15668.33
07:15:50|15666.88
07:15:52|15665.9
07:15:53|15665.9
07:15:53|15667.5
07:15:54|15667.5
07:15:55|15667.5
07:15:57|15675.21
07:15:58|15668.8
07:15:59|15668.96
07:16:00|15672.64
07:16:01|15666.61
07:16:02|15672.33
07:16:03|15672.33
07:16:04|15667.13
07:16:06|15667.13
07:16:07|15667.13
07:16:08|15667.13
07:16:09|15667.13
07:16:10|15671.75
07:16:11|15675.86
07:16:13|15674.45
07:16:14|15679.95
07:16:15|15679.95
07:16:15|15679.95
07:16:17|15675.68
07:16:18|15674.18
07:16:19|15674.18
07:16:20|15674.18
07:16:21|15684.5
07:16:21|15681.53
07:16:22|15673.11
07:16:23|15672.96
07:16:24|15672.96
07:16:26|15672.96
07:16:27|15672.96
07:16:27|15672.96
07:16:28|15672.96
07:16:30|15672.96
07:16:31|15672.96
07:16:31|15675.4
07:16:32|15681.4
07:16:34|15687.18
07:16:34|15685.31
07:16:35|15684.56
07:16:37|15684.56
07:16:38|15682.24
07:16:38|15682.24
07:16:39|15682.24
07:16:41|15682.24
07:16:41|15685.58
07:16:42|15681.06
07:16:43|15686.66
07:16:44|15689.17
07:16:46|15689.17
07:16:47|15689.17
07:16:48|15689.97
07:16:49|15690.31
07:16:50|15694.91
07:16:52|15693.81
07:16:52|15693.81
07:16:54|15693.81
07:16:54|15690.95
07:16:55|15690.95
07:16:56|15695.51
07:16:57|15695.51
07:16:59|15695.51
07:17:00|15695.84
07:17:01|15695.06
07:17:01|15701.56
07:17:03|15696.75
07:17:03|15701.55
07:17:05|15701.55
07:17:06|15697.28
07:17:06|15697.28
07:17:07|15699.15
07:17:09|15699.15
07:17:09|15699.15
07:17:11|15699.15
07:17:11|15699.15
07:17:13|15699.15
07:17:14|15699.15
07:17:14|15699.15
07:17:16|15699.15
07:17:17|15699.15
07:17:19|15701.53
07:17:19|15701.53
07:17:20|15701.53
07:17:22|15701.53
07:17:22|15697.35
07:17:23|15697.38
07:17:24|15697.38
07:17:25|15695.69
07:17:27|15691.68
07:17:28|15692.78
07:17:29|15692.78
07:17:29|15692.78
07:17:31|15696.45
07:17:32|15696.45
07:17:33|15695.9
07:17:34|15695.9
07:17:35|15695.9
07:17:36|15695.9
07:17:37|15691.37
07:17:38|15691.37
07:17:39|15691.87
07:17:40|15691.23
07:17:41|15691.23
07:17:42|15691.23
07:17:43|15691.23
07:17:44|15691.23
07:17:45|15691.23
07:17:46|15691.23
07:17:47|15695.44
07:17:48|15695.44
07:17:49|15695.44
07:17:51|15695.44
07:17:52|15695.44
07:17:53|15695.44
07:17:53|15699.9
07:17:54|15699.9
07:17:56|15699.9
07:17:57|15699.9
07:17:58|15699.9
07:17:59|15699.9
07:18:01|15699.9
07:18:01|15700.2
07:18:02|15700.8
07:18:03|15700.81
07:18:04|15700.81
07:18:05|15700.81
07:18:06|15700.81
07:18:07|15697.78
07:18:09|15697.51
07:18:09|15698.32
07:18:10|15697.46
07:18:12|15697.46
07:18:13|15696.56
07:18:14|15696.27
07:18:14|15696.27
07:18:17|15697.48
07:18:17|15696.85
07:18:18|15698.77
07:18:19|15698.77
07:18:20|15698.87
07:18:21|15698.85
07:18:23|15697.43
07:18:24|15697.43
07:18:25|15697.43
07:18:26|15697.43
07:18:27|15697.43
07:18:28|15697.43
07:18:29|15697.43
07:18:30|15695.56
07:18:31|15695.56
07:18:33|15695.34
07:18:33|15696.17
07:18:35|15696.17
07:18:36|15696.17
07:18:37|15697.13
07:18:38|15697.86
07:18:39|15697.04
07:18:40|15697.51
07:18:41|15695.98
07:18:41|15695.73
07:18:44|15694.97
07:18:44|15694.97
07:18:46|15694.97
07:18:46|15694.97
07:18:47|15694.97
07:18:48|15694.97
07:18:50|15693.64
07:18:51|15694.95
07:18:53|15694.7
07:18:54|15694.7
07:18:55|15697.7
07:18:56|15697.7
07:18:57|15697.7
07:18:58|15697.7
07:18:59|15694.48
07:19:00|15694.48
07:19:02|15696.95
07:19:04|15688.83
07:19:04|15689.71
07:19:05|15689.71
07:19:06|15689.71
07:19:07|15689.71
07:19:08|15690.
07:19:09|15690.
07:19:10|15690.
07:19:11|15694.19
07:19:13|15694.19
07:19:14|15694.19
07:19:15|15694.19
07:19:16|15694.19
07:19:17|15690.69
07:19:18|15690.69
07:19:19|15693.92
07:19:20|15697.3
07:19:21|15697.3
07:19:22|15697.3
07:19:23|15697.3
07:19:24|15696.91
07:19:26|15696.91
07:19:26|15696.91
07:19:27|15696.91
07:19:28|15696.91
07:19:29|15696.91
07:19:30|15696.91
07:19:31|15696.91
07:19:33|15696.51
07:19:33|15696.51
07:19:34|15693.84
07:19:35|15693.84
07:19:36|15696.08
07:19:38|15693.82
07:19:39|15694.94
07:19:41|15694.94
07:19:41|15694.94
07:19:43|15694.94
07:19:43|15694.94
07:19:44|15694.94
07:19:45|15694.94
07:19:47|15694.94
07:19:47|15694.94
07:19:48|15694.94
07:19:49|15694.94
07:19:51|15694.94
07:19:52|15694.94
07:19:53|15694.94
07:19:54|15694.92
07:19:55|15694.92
07:19:57|15694.92
07:19:58|15694.92
07:19:59|15694.92
07:20:00|15694.92
07:20:01|15694.92
07:20:02|15694.92
07:20:04|15694.92
07:20:05|15694.92
07:20:05|15692.42
07:20:07|15692.42
07:20:08|15692.42
07:20:09|15692.46
07:20:10|15692.46
07:20:11|15692.46
07:20:12|15693.4
07:20:14|15691.67
07:20:14|15691.67
07:20:16|15689.01
07:20:16|15685.29
07:20:18|15685.85
07:20:18|15685.85
07:20:19|15685.85
07:20:20|15685.85
07:20:22|15685.85
07:20:22|15685.85
07:20:23|15685.85
07:20:24|15685.85
07:20:26|15685.41
07:20:27|15685.41
07:20:28|15685.41
07:20:29|15685.41
07:20:30|15685.41
07:20:31|15685.41
07:20:32|15685.41
07:20:33|15685.22
07:20:34|15686.21
07:20:35|15685.68
07:20:36|15685.68
07:20:37|15685.68
07:20:38|15686.73
07:20:39|15686.73
07:20:40|15686.73
07:20:41|15686.73
07:20:42|15686.73
07:20:43|15687.23
07:20:44|15682.21
07:20:45|15683.44
07:20:46|15683.44
07:20:47|15683.44
07:20:48|15683.44
07:20:49|15683.44
07:20:50|15683.44
07:20:51|15687.04
07:20:52|15687.37
07:20:53|15687.37
07:20:54|15687.37
07:20:55|15687.37
07:20:56|15689.12
07:20:57|15689.12
07:20:59|15689.12
07:20:59|15689.12
07:21:00|15689.12
07:21:01|15689.12
07:21:03|15687.39
07:21:03|15687.39
07:21:04|15687.39
07:21:05|15689.32
07:21:07|15686.92
07:21:08|15686.92
07:21:09|15686.92
07:21:10|15686.92
07:21:11|15686.92
07:21:12|15687.37
07:21:13|15687.37
07:21:14|15687.37
07:21:15|15687.82
07:21:16|15688.73
07:21:17|15688.73
07:21:18|15691.99
07:21:19|15691.99
07:21:20|15691.99
07:21:21|15691.99
07:21:22|15691.99
07:21:23|15691.99
07:21:24|15691.99
07:21:26|15691.99
07:21:27|15691.99
07:21:27|15691.99
07:21:29|15689.41
07:21:29|15689.41
07:21:30|15689.41
07:21:32|15689.41
07:21:33|15689.41
07:21:33|15693.07
07:21:34|15693.49
07:21:35|15692.81
07:21:36|15692.81
07:21:38|15692.81
07:21:38|15689.66
07:21:39|15690.21
07:21:40|15688.73
07:21:41|15688.73
07:21:42|15688.73
07:21:43|15689.33
07:21:44|15689.33
07:21:45|15689.33
07:21:46|15688.94
07:21:48|15688.94
07:21:48|15686.49
07:21:50|15686.49
07:21:51|15686.1
07:21:51|15686.1
07:21:52|15686.1
07:21:53|15686.1
07:21:55|15687.91
07:21:56|15682.75
07:21:58|15686.4
07:21:59|15686.4
07:21:59|15686.4
07:22:00|15684.24
07:22:01|15684.24
07:22:03|15685.85
07:22:05|15684.25
07:22:06|15684.11
07:22:07|15687.25
07:22:09|15686.5
07:22:09|15686.5
07:22:11|15686.32
07:22:12|15686.32
07:22:14|15686.38
07:22:14|15686.38
07:22:15|15687.07
07:22:17|15686.96
07:22:18|15686.96
07:22:20|15686.96
07:22:20|15686.96
07:22:21|15687.26
07:22:22|15687.26
07:22:24|15687.26
07:22:24|15687.26
07:22:25|15688.12
07:22:26|15688.12
07:22:28|15683.11
07:22:29|15684.03
07:22:29|15684.03
07:22:31|15683.68
07:22:31|15683.68
07:22:32|15682.46
07:22:34|15682.46
07:22:35|15682.46
07:22:36|15683.31
07:22:36|15683.31
07:22:38|15683.31
07:22:38|15686.52
07:22:40|15684.37
07:22:41|15684.37
07:22:42|15684.37
07:22:44|15684.37
07:22:44|15684.37
07:22:45|15684.37
07:22:47|15684.37
07:22:47|15685.
07:22:48|15685.
07:22:49|15685.
07:22:50|15685.01
07:22:51|15685.01
07:22:52|15685.01
07:22:54|15687.49
07:22:56|15687.49
07:22:57|15687.49
07:22:59|15687.49
07:23:00|15687.49
07:23:01|15689.4
07:23:01|15689.4
07:23:03|15689.4
07:23:04|15692.68
07:23:05|15692.76
07:23:06|15692.55
07:23:08|15691.63
07:23:09|15689.66
07:23:09|15689.66
07:23:10|15689.66
07:23:11|15689.52
07:23:13|15692.76
07:23:13|15687.07
07:23:15|15687.07
07:23:16|15687.07
07:23:17|15687.07
07:23:18|15689.84
07:23:19|15689.84
07:23:20|15687.31
07:23:21|15686.95
07:23:22|15686.95
07:23:23|15686.95
07:23:24|15686.95
07:23:25|15686.95
07:23:26|15686.95
07:23:27|15686.95
07:23:29|15682.54
07:23:29|15681.71
07:23:30|15681.71
07:23:31|15681.71
07:23:32|15681.71
07:23:34|15681.71
07:23:34|15681.71
07:23:35|15681.71
07:23:37|15681.71
07:23:37|15681.71
07:23:39|15681.71
07:23:40|15681.71
07:23:40|15681.71
07:23:42|15681.71
07:23:43|15681.71
07:23:44|15681.71
07:23:44|15680.06
07:23:46|15680.06
07:23:47|15680.06
07:23:48|15680.06
07:23:48|15677.26
07:23:50|15677.26
07:23:50|15677.35
07:23:52|15677.67
07:23:53|15677.67
07:23:54|15677.66
07:23:56|15677.66
07:23:57|15677.66
07:23:58|15678.34
07:23:58|15677.42
07:24:00|15678.16
07:24:01|15678.39
07:24:02|15678.39
07:24:03|15675.57
07:24:04|15675.57
07:24:04|15675.57
07:24:06|15675.57
07:24:06|15675.57
07:24:08|15671.27
07:24:09|15671.27
07:24:10|15671.27
07:24:12|15671.27
07:24:12|15671.27
07:24:13|15672.85
07:24:14|15672.85
07:24:15|15672.85
07:24:16|15675.48
07:24:18|15675.48
07:24:18|15675.48
07:24:19|15675.48
07:24:20|15679.77
07:24:21|15679.77
07:24:22|15676.16
07:24:24|15676.16
07:24:24|15676.16
07:24:25|15676.16
07:24:26|15679.81
07:24:27|15679.81
07:24:29|15680.06
07:24:30|15680.06
07:24:31|15680.05
07:24:32|15680.05
07:24:33|15680.05
07:24:35|15680.05
07:24:35|15673.92
07:24:36|15673.92
07:24:37|15673.92
07:24:38|15673.92
07:24:39|15673.92
07:24:40|15673.92
07:24:41|15673.92
07:24:42|15678.26
07:24:43|15678.26
07:24:44|15678.26
07:24:45|15678.26
07:24:46|15678.25
07:24:47|15671.13
07:24:48|15671.13
07:24:49|15671.13
07:24:51|15671.65
07:24:52|15671.65
07:24:53|15671.65
07:24:54|15671.65
07:24:55|15671.65
07:24:57|15677.33
07:24:57|15677.33
07:24:59|15673.24
07:25:00|15673.24
07:25:01|15673.24
07:25:02|15673.24
07:25:04|15673.24
07:25:04|15673.24
07:25:05|15673.24
07:25:07|15674.02
07:25:09|15674.02
07:25:10|15674.88
07:25:11|15677.87
07:25:12|15677.87
07:25:13|15677.87
07:25:15|15676.59
07:25:15|15676.59
07:25:16|15680.01
07:25:17|15680.01
07:25:19|15679.63
07:25:19|15676.67
07:25:21|15676.67
07:25:22|15681.1
07:25:23|15681.1
07:25:24|15683.16
07:25:25|15683.16
07:25:26|15685.26
07:25:27|15686.16
07:25:28|15686.11
07:25:30|15686.11
07:25:30|15686.11
07:25:31|15686.11
07:25:32|15681.54
07:25:33|15681.54
07:25:34|15677.74
07:25:35|15683.49
07:25:36|15683.49
07:25:37|15683.49
07:25:38|15683.36
07:25:40|15683.36
07:25:41|15683.36
07:25:42|15683.36
07:25:43|15683.36
07:25:44|15683.36
07:25:45|15683.36
07:25:46|15683.36
07:25:47|15683.36
07:25:48|15681.93
07:25:49|15681.93
07:25:50|15681.93
07:25:51|15681.93
07:25:52|15681.93
07:25:53|15681.93
07:25:54|15681.93
07:25:55|15681.93
07:25:56|15681.93
07:25:57|15681.93
07:25:58|15681.93
07:26:00|15677.9
07:26:00|15681.35
07:26:02|15681.35
07:26:03|15681.43
07:26:04|15681.43
07:26:05|15681.45
07:26:07|15681.45
07:26:09|15678.29
07:26:10|15678.22
07:26:11|15678.22
07:26:12|15678.22
07:26:13|15678.14
07:26:14|15678.14
07:26:15|15678.14
07:26:16|15678.14
07:26:17|15678.14
07:26:18|15678.14
07:26:19|15678.14
07:26:20|15675.91
07:26:21|15675.91
07:26:22|15675.91
07:26:23|15675.91
07:26:24|15675.91
07:26:25|15679.94
07:26:26|15679.94
07:26:27|15679.67
07:26:28|15679.67
07:26:29|15679.67
07:26:30|15679.67
07:26:31|15679.67
07:26:32|15679.67
07:26:33|15679.67
07:26:34|15679.67
07:26:35|15679.67
07:26:36|15679.67
07:26:37|15680.21
07:26:38|15680.21
07:26:39|15680.21
07:26:40|15680.21
07:26:41|15680.21
07:26:42|15680.21
07:26:43|15680.21
07:26:44|15680.21
07:26:45|15684.
07:26:46|15684.
07:26:47|15684.
07:26:48|15684.
07:26:49|15684.
07:26:51|15685.48
07:26:51|15685.48
07:26:52|15685.48
07:26:53|15685.48
07:26:54|15680.19
07:26:55|15680.19
07:26:57|15680.29
07:26:58|15680.29
07:26:59|15686.3
07:27:00|15686.3
07:27:01|15681.41
07:27:02|15681.41
07:27:03|15686.3
07:27:04|15686.3
07:27:05|15686.3
07:27:06|15686.3
07:27:07|15686.3
07:27:08|15686.3
07:27:09|15684.85
07:27:10|15686.26
07:27:12|15682.54
07:27:12|15682.54
07:27:14|15680.
07:27:15|15680.
07:27:16|15680.
07:27:17|15680.
07:27:18|15680.
07:27:19|15680.
07:27:20|15682.55
07:27:21|15682.55
07:27:22|15682.55
07:27:23|15682.55
07:27:24|15682.55
07:27:25|15682.55
07:27:26|15682.55
07:27:27|15682.55
07:27:28|15682.55
07:27:29|15682.55
07:27:31|15680.
07:27:31|15680.
07:27:32|15680.
07:27:33|15677.18
07:27:34|15680.05
07:27:36|15677.04
07:27:36|15680.05
07:27:37|15680.05
07:27:38|15680.05
07:27:39|15680.05
07:27:40|15680.05
07:27:41|15680.05
07:27:42|15673.88
07:27:43|15673.88
07:27:44|15673.88
07:27:45|15673.88
07:27:46|15676.26
07:27:48|15676.26
07:27:49|15676.26
07:27:49|15671.94
07:27:52|15671.94
07:27:52|15671.94
07:27:53|15671.94
07:27:54|15671.94
07:27:55|15675.54
07:27:56|15675.54
07:27:57|15678.07
07:27:59|15678.07
07:27:59|15678.07
07:28:02|15678.07
07:28:02|15678.07
07:28:03|15678.07
07:28:04|15678.07
07:28:05|15678.07
07:28:07|15678.89
07:28:08|15678.89
07:28:10|15678.89
07:28:10|15678.42
07:28:11|15678.42
07:28:12|15678.42
07:28:13|15678.42
07:28:15|15678.42
07:28:16|15679.66
07:28:17|15679.66
07:28:19|15679.66
07:28:19|15679.8
07:28:21|15681.4
07:28:22|15681.4
07:28:24|15681.4
07:28:25|15681.4
07:28:26|15683.81
07:28:27|15683.81
07:28:28|15683.81
07:28:29|15683.62
07:28:30|15683.65
07:28:31|15683.62
07:28:32|15683.62
07:28:33|15679.82
07:28:34|15679.82
07:28:35|15679.82
07:28:36|15679.82
07:28:37|15679.82
07:28:38|15679.82
07:28:39|15679.82
07:28:40|15679.82
07:28:41|15679.82
07:28:42|15679.82
07:28:43|15679.82
07:28:44|15679.82
07:28:45|15679.82
07:28:46|15677.29
07:28:47|15677.29
07:28:48|15675.75
07:28:49|15674.6
07:28:50|15674.6
07:28:52|15674.6
07:28:53|15674.6
07:28:54|15674.6
07:28:54|15674.6
07:28:56|15672.41
07:28:56|15672.41
07:28:57|15672.41
07:28:58|15672.41
07:28:59|15672.41
07:29:01|15670.77
07:29:03|15670.77
07:29:04|15670.77
07:29:06|15669.58
07:29:06|15669.58
07:29:07|15669.58
07:29:08|15669.52
07:29:10|15669.51
07:29:12|15669.3
07:29:12|15668.67
07:29:14|15668.67
07:29:14|15668.67
07:29:15|15668.67
07:29:16|15671.07
07:29:17|15671.07
07:29:19|15670.94
07:29:20|15670.62
07:29:21|15667.29
07:29:21|15667.3
07:29:22|15669.5
07:29:23|15669.5
07:29:25|15668.37
07:29:26|15666.64
07:29:27|15666.
07:29:28|15662.87
07:29:29|15662.87
07:29:30|15662.87
07:29:31|15662.87
07:29:32|15664.06
07:29:33|15664.06
07:29:34|15658.94
07:29:35|15658.94
07:29:36|15658.94
07:29:38|15658.94
07:29:38|15658.94
07:29:39|15658.94
07:29:40|15658.94
07:29:41|15658.94
07:29:42|15655.69
07:29:43|15655.69
07:29:44|15657.51
07:29:45|15657.51
07:29:47|15653.71
07:29:47|15651.54
07:29:49|15654.05
07:29:49|15654.05
07:29:50|15650.31
07:29:52|15650.96
07:29:53|15651.35
07:29:53|15651.35
07:29:55|15652.87
07:29:56|15652.87
07:29:57|15652.87
07:29:58|15652.75
07:29:59|15650.85
07:30:00|15650.79
07:30:02|15657.79
07:30:02|15657.79
07:30:03|15657.07
07:30:05|15657.07
07:30:06|15659.67
07:30:07|15663.17
07:30:08|15663.17
07:30:09|15663.17
07:30:11|15658.7
07:30:11|15658.46
07:30:12|15658.46
07:30:14|15656.18
07:30:15|15656.18
07:30:16|15656.18
07:30:17|15656.18
07:30:18|15656.18
07:30:19|15656.18
07:30:20|15656.18
07:30:21|15654.23
07:30:23|15653.27
07:30:23|15652.39
07:30:24|15649.85
07:30:25|15649.85
07:30:26|15652.33
07:30:27|15652.33
07:30:29|15652.33
07:30:30|15651.27
07:30:31|15651.27
07:30:31|15651.27
07:30:32|15651.27
07:30:34|15651.27
07:30:35|15649.78
07:30:35|15649.78
07:30:37|15647.55
07:30:38|15644.66
07:30:39|15644.81
07:30:40|15647.08
07:30:41|15647.08
07:30:43|15648.85
07:30:43|15648.85
07:30:44|15647.51
07:30:45|15649.36
07:30:46|15649.36
07:30:47|15652.58
07:30:48|15652.58
07:30:49|15652.58
07:30:50|15652.58
07:30:51|15652.58
07:30:52|15652.58
07:30:54|15654.
07:30:55|15651.72
07:30:56|15651.72
07:30:57|15651.72
07:30:57|15656.27
07:30:58|15655.42
07:31:00|15658.79
07:31:01|15654.5
07:31:03|15660.53
07:31:04|15660.53
07:31:05|15660.53
07:31:06|15660.53
07:31:08|15660.03
07:31:09|15660.03
07:31:10|15660.03
07:31:11|15660.03
07:31:12|15660.03
07:31:13|15660.03
07:31:14|15660.03
07:31:15|15660.03
07:31:16|15660.03
07:31:17|15665.8
07:31:18|15665.8
07:31:19|15665.8
07:31:20|15665.8
07:31:21|15665.8
07:31:22|15665.8
07:31:23|15665.8
07:31:24|15665.8
07:31:25|15665.8
07:31:26|15665.8
07:31:28|15665.8
07:31:29|15666.01
07:31:30|15666.01
07:31:32|15665.6
07:31:33|15665.6
07:31:33|15665.6
07:31:34|15665.6
07:31:35|15666.14
07:31:36|15666.14
07:31:38|15666.14
07:31:38|15666.14
07:31:39|15666.14
07:31:40|15666.14
07:31:41|15666.14
07:31:42|15666.14
07:31:44|15666.14
07:31:44|15666.14
07:31:45|15666.14
07:31:46|15666.14
07:31:47|15666.14
07:31:48|15666.14
07:31:49|15666.14
07:31:50|15666.14
07:31:51|15669.28
07:31:52|15669.28
07:31:53|15669.28
07:31:55|15669.28
07:31:55|15669.28
07:31:56|15669.28
07:31:57|15669.28
07:31:58|15668.87
07:31:59|15668.87
07:32:00|15664.84
07:32:01|15664.84
07:32:02|15664.84
07:32:04|15668.49
07:32:06|15668.49
07:32:06|15668.49
07:32:08|15668.49
07:32:10|15668.49
07:32:10|15668.49
07:32:12|15659.88
07:32:12|15660.47
07:32:14|15660.47
07:32:14|15660.47
07:32:16|15660.47
07:32:16|15660.9
07:32:18|15664.67
07:32:18|15664.67
07:32:19|15661.14
07:32:20|15661.14
07:32:21|15661.14
07:32:22|15662.21
07:32:23|15662.21
07:32:24|15662.21
07:32:25|15663.02
07:32:26|15663.02
07:32:27|15663.02
07:32:29|15663.02
07:32:30|15662.
07:32:31|15662.
07:32:32|15662.
07:32:33|15662.
07:32:35|15662.
07:32:35|15662.26
07:32:36|15662.16
07:32:37|15662.16
07:32:38|15662.16
07:32:40|15665.13
07:32:42|15667.35
07:32:43|15668.34
07:32:44|15668.34
07:32:45|15668.34
07:32:46|15664.61
07:32:47|15664.61
07:32:48|15665.29
07:32:48|15665.51
07:32:49|15665.51
07:32:51|15665.51
07:32:52|15671.17
07:32:53|15671.73
07:32:54|15671.73
07:32:55|15667.34
07:32:56|15667.34
07:32:57|15667.34
07:32:59|15672.13
07:32:59|15672.13
07:33:00|15672.13
07:33:01|15672.13
07:33:02|15672.13
07:33:03|15667.84
07:33:05|15667.84
07:33:07|15667.84
07:33:08|15667.84
07:33:09|15667.84
07:33:11|15669.78
07:33:12|15668.65
07:33:13|15668.65
07:33:13|15668.65
07:33:16|15668.65
07:33:16|15668.65
07:33:17|15668.65
07:33:18|15669.1
07:33:20|15669.1
07:33:22|15669.1
07:33:22|15669.1
07:33:24|15669.39
07:33:25|15669.39
07:33:26|15670.97
07:33:27|15668.34
07:33:28|15668.16
07:33:30|15667.99
07:33:30|15667.99
07:33:31|15667.34
07:33:32|15667.34
07:33:34|15667.34
07:33:34|15667.34
07:33:36|15670.33
07:33:37|15670.33
07:33:37|15670.33
07:33:38|15670.33
07:33:40|15664.83
07:33:41|15664.83
07:33:42|15664.83
07:33:43|15664.83
07:33:44|15664.83
07:33:45|15668.98
07:33:46|15668.98
07:33:47|15668.98
07:33:48|15668.98
07:33:49|15668.98
07:33:50|15668.98
07:33:51|15668.98
07:33:52|15668.98
07:33:53|15666.77
07:33:54|15664.14
07:33:55|15667.28
07:33:56|15667.28
07:33:57|15667.28
07:33:58|15667.28
07:33:59|15667.71
07:34:00|15667.71
07:34:02|15665.53
07:34:02|15666.22
07:34:03|15666.22
07:34:05|15666.22
07:34:07|15656.56
07:34:07|15657.11
07:34:08|15655.79
07:34:09|15655.79
07:34:11|15654.26
07:34:13|15654.26
07:34:13|15654.26
07:34:15|15654.26
07:34:16|15648.92
07:34:17|15648.82
07:34:18|15653.18
07:34:19|15653.18
07:34:20|15650.94
07:34:21|15650.94
07:34:22|15650.94
07:34:23|15655.8
07:34:24|15655.8
07:34:25|15655.8
07:34:26|15654.04
07:34:27|15658.7
07:34:28|15658.7
07:34:29|15658.7
07:34:30|15657.08
07:34:31|15657.08
07:34:32|15657.08
07:34:34|15661.35
07:34:35|15661.35
07:34:35|15661.35
07:34:36|15661.35
07:34:38|15656.78
07:34:38|15656.78
07:34:40|15656.78
07:34:40|15656.78
07:34:41|15656.78
07:34:42|15656.78
07:34:43|15656.78
07:34:44|15658.63
07:34:45|15658.63
07:34:47|15655.79
07:34:47|15655.79
07:34:49|15659.25
07:34:50|15659.25
07:34:51|15659.78
07:34:53|15661.51
07:34:53|15661.51
07:34:54|15661.51
07:34:55|15661.51
07:34:57|15661.51
07:34:57|15661.51
07:34:59|15661.51
07:35:00|15661.51
07:35:01|15661.51
07:35:01|15661.7
07:35:03|15661.7
07:35:03|15661.7
07:35:05|15661.7
07:35:06|15658.44
07:35:08|15661.41
07:35:09|15661.41
07:35:10|15661.41
07:35:11|15658.36
07:35:12|15658.36
07:35:13|15658.36
07:35:14|15658.36
07:35:15|15661.58
07:35:16|15661.58
07:35:17|15657.18
07:35:18|15657.18
07:35:20|15657.18
07:35:21|15657.18
07:35:22|15657.18
07:35:23|15658.11
07:35:24|15658.11
07:35:25|15658.11
07:35:26|15658.11
07:35:27|15658.11
07:35:28|15658.11
07:35:29|15662.73
07:35:30|15658.83
07:35:31|15658.83
07:35:32|15659.36
07:35:33|15659.36
07:35:34|15659.36
07:35:35|15659.36
07:35:36|15663.74
07:35:37|15664.21
07:35:38|15664.21
07:35:39|15664.22
07:35:40|15657.23
07:35:41|15657.23
07:35:42|15657.23
07:35:43|15657.23
07:35:44|15657.23
07:35:45|15657.23
07:35:46|15657.98
07:35:47|15662.7
07:35:48|15662.7
07:35:49|15664.15
07:35:50|15664.15
07:35:51|15664.15
07:35:53|15660.
07:35:54|15660.
07:35:54|15660.
07:35:56|15660.
07:35:57|15660.
07:35:58|15660.
07:35:59|15660.
07:35:59|15660.
07:36:01|15660.
07:36:03|15660.
07:36:04|15660.
07:36:05|15660.
07:36:06|15660.
07:36:07|15664.14
07:36:08|15661.57
07:36:10|15661.57
07:36:11|15661.57
07:36:11|15661.57
07:36:13|15661.57
07:36:14|15661.57
07:36:15|15661.57
07:36:17|15661.57
07:36:18|15661.57
07:36:19|15661.57
07:36:20|15661.57
07:36:21|15668.13
07:36:22|15668.13
07:36:23|15665.55
07:36:24|15665.55
07:36:25|15665.55
07:36:26|15665.55
07:36:27|15665.55
07:36:28|15660.78
07:36:29|15660.78
07:36:30|15660.78
07:36:31|15661.97
07:36:32|15657.02
07:36:34|15657.88
07:36:34|15657.88
07:36:36|15663.08
07:36:36|15663.08
07:36:38|15663.08
07:36:38|15663.08
07:36:39|15663.08
07:36:40|15663.08
07:36:41|15663.08
07:36:43|15663.08
07:36:43|15663.08
07:36:45|15663.08
07:36:46|15663.08
07:36:47|15663.08
07:36:47|15663.08
07:36:48|15663.08
07:36:50|15661.78
07:36:51|15661.37
07:36:51|15661.37
07:36:53|15661.37
07:36:53|15663.43
07:36:55|15663.58
07:36:55|15663.58
07:36:57|15658.83
07:36:58|15658.83
07:36:59|15658.83
07:36:59|15658.83
07:37:01|15658.83
07:37:01|15660.56
07:37:03|15660.56
07:37:04|15660.79
07:37:05|15661.96
07:37:06|15661.96
07:37:07|15661.96
07:37:09|15658.61
07:37:10|15658.61
07:37:12|15658.83
07:37:12|15658.74
07:37:14|15658.61
07:37:15|15658.72
07:37:17|15658.72
07:37:17|15658.72
07:37:19|15662.13
07:37:20|15663.56
07:37:22|15663.56
07:37:22|15667.12
07:37:23|15667.12
07:37:24|15668.26
07:37:25|15667.05
07:37:26|15667.61
07:37:27|15667.6
07:37:28|15668.66
07:37:29|15668.66
07:37:30|15668.66
07:37:31|15668.48
07:37:32|15668.96
07:37:33|15668.96
07:37:34|15671.86
07:37:35|15667.24
07:37:36|15671.86
07:37:37|15671.86
07:37:38|15671.86
07:37:39|15671.86
07:37:41|15671.86
07:37:41|15671.86
07:37:42|15671.86
07:37:43|15671.86
07:37:45|15671.86
07:37:46|15671.86
07:37:47|15674.28
07:37:48|15673.72
07:37:48|15673.72
07:37:50|15674.58
07:37:50|15675.58
07:37:51|15675.6
07:37:52|15675.6
07:37:54|15679.13
07:37:54|15679.13
07:37:55|15678.
07:37:57|15669.63
07:37:57|15667.66
07:37:59|15667.66
07:38:00|15665.94
07:38:01|15665.47
07:38:01|15665.47
07:38:03|15665.47
07:38:03|15662.91
07:38:05|15662.91
07:38:06|15663.21
07:38:07|15663.21
07:38:08|15663.21
07:38:10|15665.65
07:38:11|15665.52
07:38:12|15665.52
07:38:14|15665.52
07:38:14|15665.52
07:38:15|15665.12
07:38:16|15665.12
07:38:17|15666.22
07:38:19|15664.02
07:38:20|15664.03
07:38:21|15663.7
07:38:22|15663.24
07:38:24|15663.24
07:38:24|15662.59
07:38:25|15662.59
07:38:26|15660.79
07:38:27|15660.79
07:38:28|15661.55
07:38:29|15660.57
07:38:30|15660.57
07:38:31|15660.57
07:38:32|15660.31
07:38:33|15660.18
07:38:34|15660.18
07:38:35|15658.18
07:38:37|15658.18
07:38:37|15658.18
07:38:38|15658.18
07:38:39|15658.92
07:38:41|15658.92
07:38:42|15658.92
07:38:43|15658.92
07:38:44|15658.92
07:38:45|15663.51
07:38:46|15663.51
07:38:48|15663.51
07:38:48|15663.51
07:38:49|15663.51
07:38:50|15658.95
07:38:51|15656.73
07:38:52|15662.43
07:38:53|15662.43
07:38:54|15662.43
07:38:55|15662.43
07:38:56|15662.43
07:38:57|15662.43
07:38:58|15662.43
07:38:59|15657.15
07:39:00|15657.15
07:39:01|15657.15
07:39:02|15657.15
07:39:03|15658.52
07:39:04|15659.96
07:39:05|15659.96
07:39:06|15659.96
07:39:07|15659.96
07:39:08|15659.96
07:39:10|15657.27
07:39:11|15654.3
07:39:12|15655.64
07:39:14|15655.25
07:39:14|15659.45
07:39:17|15651.3
07:39:17|15660.08
07:39:18|15659.65
07:39:20|15659.65
07:39:21|15659.65
07:39:22|15659.65
07:39:23|15659.65
07:39:23|15659.65
07:39:26|15659.54
07:39:26|15659.54
07:39:27|15659.54
07:39:28|15654.5
07:39:29|15659.5
07:39:30|15659.5
07:39:32|15654.59
07:39:33|15654.48
07:39:34|15658.27
07:39:35|15658.27
07:39:37|15651.01
07:39:38|15649.39
07:39:39|15650.13
07:39:40|15653.89
07:39:41|15650.39
07:39:42|15654.12
07:39:43|15656.36
07:39:44|15656.36
07:39:46|15657.02
07:39:47|15659.08
07:39:47|15659.98
07:39:49|15659.98
07:39:50|15661.58
07:39:51|15660.68
07:39:51|15660.68
07:39:52|15660.68
07:39:54|15660.76
07:39:55|15657.42
07:39:56|15656.6
07:39:56|15656.6
07:39:57|15656.6
07:39:58|15653.87
07:39:59|15653.43
07:40:00|15653.43
07:40:02|15653.7
07:40:03|15653.7
07:40:04|15653.7
07:40:05|15653.7
07:40:06|15653.7
07:40:07|15653.7
07:40:08|15653.7
07:40:10|15654.01
07:40:10|15657.83
07:40:12|15657.83
07:40:14|15657.83
07:40:15|15659.55
07:40:15|15659.55
07:40:16|15655.68
07:40:17|15655.68
07:40:18|15655.68
07:40:20|15655.68
07:40:21|15655.68
07:40:23|15659.41
07:40:24|15659.41
07:40:24|15662.49
07:40:25|15663.38
07:40:27|15663.38
07:40:28|15663.38
07:40:29|15658.52
07:40:30|15658.52
07:40:31|15658.52
07:40:32|15663.18
07:40:34|15663.18
07:40:35|15663.18
07:40:37|15663.46
07:40:37|15665.7
07:40:39|15665.88
07:40:40|15665.88
07:40:41|15665.88
07:40:42|15665.88
07:40:43|15665.88
07:40:44|15665.88
07:40:45|15665.88
07:40:46|15667.25
07:40:47|15667.25
07:40:48|15663.25
07:40:49|15662.97
07:40:50|15662.97
07:40:51|15661.02
07:40:52|15661.02
07:40:53|15661.02
07:40:54|15661.02
07:40:55|15661.02
07:40:56|15661.02
07:40:57|15661.02
07:40:58|15664.91
07:40:59|15664.91
07:41:00|15660.94
07:41:02|15658.06
07:41:03|15663.98
07:41:03|15663.98
07:41:05|15664.53
07:41:06|15663.79
07:41:06|15658.91
07:41:07|15658.91
07:41:08|15659.32
07:41:10|15660.06
07:41:11|15659.92
07:41:12|15659.69
07:41:13|15658.41
07:41:14|15658.41
07:41:15|15658.41
07:41:16|15658.41
07:41:17|15662.94
07:41:18|15662.94
07:41:19|15662.94
07:41:20|15655.41
07:41:21|15655.41
07:41:22|15655.41
07:41:23|15655.41
07:41:24|15655.41
07:41:25|15657.12
07:41:26|15655.34
07:41:27|15655.34
07:41:28|15655.46
07:41:29|15652.58
07:41:30|15652.58
07:41:31|15652.57
07:41:32|15653.27
07:41:34|15653.27
07:41:34|15654.63
07:41:36|15654.63
07:41:36|15654.44
07:41:37|15654.24
07:41:39|15652.49
07:41:40|15653.82
07:41:42|15652.48
07:41:43|15654.46
07:41:43|15652.88
07:41:45|15652.88
07:41:46|15653.42
07:41:47|15653.42
07:41:48|15653.42
07:41:49|15653.42
07:41:50|15653.42
07:41:50|15653.42
07:41:53|15658.39
07:41:53|15658.39
07:41:54|15658.39
07:41:55|15658.39
07:41:56|15653.44
07:41:57|15653.44
07:41:58|15653.44
07:41:59|15653.44
07:42:00|15653.44
07:42:01|15653.44
07:42:02|15653.54
07:42:04|15653.42
07:42:04|15653.42
07:42:06|15653.42
07:42:08|15650.78
07:42:09|15650.78
07:42:09|15650.78
07:42:10|15651.4
07:42:11|15651.4
07:42:12|15651.4
07:42:15|15656.
07:42:16|15656.
07:42:17|15656.
07:42:17|15655.94
07:42:18|15651.96
07:42:21|15651.59
07:42:21|15651.59
07:42:22|15649.89
07:42:23|15648.27
07:42:24|15648.27
07:42:25|15648.27
07:42:26|15653.44
07:42:27|15653.44
07:42:28|15653.44
07:42:29|15646.31
07:42:30|15646.31
07:42:31|15649.07
07:42:32|15649.07
07:42:33|15649.07
07:42:34|15644.77
07:42:35|15641.21
07:42:36|15641.3
07:42:37|15641.3
07:42:38|15641.29
07:42:39|15644.33
07:42:40|15644.32
07:42:41|15645.11
07:42:42|15648.27
07:42:43|15648.27
07:42:44|15648.27
07:42:46|15643.27
07:42:46|15643.27
07:42:48|15647.45
07:42:48|15647.45
07:42:50|15649.51
07:42:52|15643.44
07:42:52|15643.44
07:42:53|15643.44
07:42:54|15643.43
07:42:55|15642.19
07:42:56|15638.03
07:42:57|15638.03
07:42:58|15639.17
07:42:59|15639.17
07:43:00|15640.27
07:43:01|15640.27
07:43:02|15647.5
07:43:04|15649.66
07:43:04|15654.2
07:43:05|15646.38
07:43:06|15646.38
07:43:07|15643.14
07:43:08|15643.14
07:43:09|15644.97
07:43:10|15644.97
07:43:11|15645.49
07:43:12|15649.84
07:43:14|15648.47
07:43:16|15648.67
07:43:17|15642.64
07:43:17|15639.85
07:43:19|15639.77
07:43:20|15636.41
07:43:21|15636.41
07:43:22|15635.08
07:43:22|15634.08
07:43:24|15630.
07:43:25|15620.65
07:43:25|15621.37
07:43:28|15615.72
07:43:28|15620.12
07:43:29|15616.96
07:43:30|15616.96
07:43:31|15622.27
07:43:32|15622.27
07:43:33|15622.27
07:43:35|15619.86
07:43:36|15619.86
07:43:37|15619.86
07:43:38|15619.86
07:43:39|15619.86
07:43:40|15619.86
07:43:41|15615.68
07:43:42|15615.68
07:43:43|15615.68
07:43:44|15618.49
07:43:45|15618.49
07:43:46|15618.49
07:43:47|15613.26
07:43:48|15612.29
07:43:49|15607.85
07:43:50|15607.85
07:43:51|15616.68
07:43:52|15620.01
07:43:53|15612.59
07:43:54|15617.01
07:43:55|15617.01
07:43:56|15617.01
07:43:57|15617.01
07:43:58|15619.9
07:43:59|15620.91
07:44:00|15620.91
07:44:01|15621.58
07:44:02|15617.11
07:44:03|15622.13
07:44:04|15622.13
07:44:05|15614.31
07:44:07|15614.31
07:44:07|15610.78
07:44:08|15610.78
07:44:09|15610.78
07:44:10|15610.
07:44:12|15610.46
07:44:12|15610.46
07:44:13|15608.04
07:44:15|15600.51
07:44:17|15587.71
07:44:18|15581.01
07:44:19|15581.01
07:44:21|15582.64
07:44:22|15585.8
07:44:23|15587.84
07:44:23|15582.05
07:44:24|15582.06
07:44:26|15588.11
07:44:26|15593.33
07:44:28|15593.33
07:44:29|15593.33
07:44:30|15593.33
07:44:31|15589.77
07:44:33|15576.73
07:44:33|15574.74
07:44:34|15574.59
07:44:35|15575.08
07:44:36|15575.08
07:44:37|15575.08
07:44:39|15576.66
07:44:39|15570.52
07:44:40|15576.64
07:44:42|15584.86
07:44:43|15585.31
07:44:44|15585.31
07:44:45|15580.49
07:44:46|15579.96
07:44:47|15579.96
07:44:48|15579.96
07:44:49|15579.96
07:44:50|15585.94
07:44:51|15550.
07:44:52|15558.92
07:44:53|15564.
07:44:55|15546.79
07:44:55|15546.1
07:44:56|15548.54
07:44:57|15548.54
07:44:59|15549.
07:45:00|15540.62
07:45:00|15540.62
07:45:02|15546.16
07:45:03|15553.88
07:45:04|15554.66
07:45:05|15558.82
07:45:06|15560.98
07:45:08|15560.94
07:45:09|15568.06
07:45:10|15572.27
07:45:11|15572.27
07:45:13|15571.28
07:45:13|15572.04
07:45:15|15565.81
07:45:17|15577.34
07:45:17|15577.34
07:45:19|15578.46
07:45:19|15578.57
07:45:21|15573.54
07:45:23|15579.57
07:45:23|15583.62
07:45:25|15583.61
07:45:25|15585.17
07:45:26|15578.89
07:45:28|15573.5
07:45:30|15579.09
07:45:30|15582.09
07:45:31|15579.92
07:45:33|15579.53
07:45:34|15580.49
07:45:35|15580.49
07:45:35|15578.7
07:45:37|15578.7
07:45:37|15578.7
07:45:38|15578.79
07:45:39|15584.63
07:45:40|15580.9
07:45:42|15581.97
07:45:43|15581.97
07:45:44|15587.34
07:45:45|15587.34
07:45:45|15587.34
07:45:48|15576.31
07:45:48|15576.32
07:45:50|15577.96
07:45:51|15577.96
07:45:53|15586.61
07:45:54|15588.06
07:45:55|15588.06
07:45:56|15588.06
07:45:56|15588.06
07:45:58|15583.94
07:45:59|15585.89
07:45:59|15586.24
07:46:01|15586.24
07:46:02|15579.89
07:46:03|15580.89
07:46:04|15588.94
07:46:04|15588.94
07:46:06|15592.
07:46:07|15592.
07:46:08|15567.14
07:46:09|15571.44
07:46:10|15571.44
07:46:11|15565.31
07:46:12|15565.31
07:46:12|15552.05
07:46:14|15549.22
07:46:14|15549.22
07:46:16|15542.76
07:46:17|15542.76
07:46:19|15544.88
07:46:20|15539.36
07:46:21|15544.53
07:46:22|15544.53
07:46:23|15544.53
07:46:25|15536.85
07:46:26|15544.38
07:46:27|15539.57
07:46:28|15546.55
07:46:29|15542.63
07:46:30|15543.37
07:46:31|15527.96
07:46:32|15524.16
07:46:33|15531.71
07:46:34|15531.71
07:46:35|15531.71
07:46:36|15515.
07:46:37|15515.
07:46:38|15527.17
07:46:39|15527.17
07:46:40|15519.81
07:46:41|15520.31
07:46:42|15524.71
07:46:43|15524.71
07:46:44|15530.51
07:46:46|15538.55
07:46:47|15533.03
07:46:48|15546.42
07:46:48|15546.42
07:46:50|15546.42
07:46:51|15546.42
07:46:51|15534.88
07:46:52|15535.65
07:46:54|15534.51
07:46:55|15534.51
07:46:55|15534.51
07:46:57|15538.91
07:46:58|15538.91
07:46:59|15538.91
07:46:59|15538.25
07:47:00|15543.5
07:47:03|15543.54
07:47:03|15546.95
07:47:04|15543.38
07:47:05|15543.38
07:47:06|15546.97
07:47:08|15548.93
07:47:09|15548.93
07:47:10|15549.22
07:47:11|15550.2
07:47:12|15543.3
07:47:13|15542.8
07:47:13|15535.
07:47:15|15535.
07:47:15|15535.
07:47:17|15537.51
07:47:18|15537.51
07:47:19|15537.51
07:47:21|15537.51
07:47:21|15537.51
07:47:22|15548.74
07:47:24|15553.54
07:47:25|15545.57
07:47:27|15545.57
07:47:27|15550.02
07:47:28|15550.02
07:47:29|15551.83
07:47:30|15547.98
07:47:31|15545.85
07:47:32|15545.85
07:47:33|15545.85
07:47:35|15545.72
07:47:35|15545.72
07:47:38|15545.72
07:47:38|15539.88
07:47:40|15540.
07:47:41|15540.
07:47:42|15540.23
07:47:44|15541.1
07:47:44|15536.36
07:47:45|15539.69
07:47:46|15539.69
07:47:47|15540.1
07:47:49|15541.17
07:47:50|15541.17
07:47:52|15541.17
07:47:52|15545.6
07:47:53|15545.6
07:47:54|15545.6
07:47:55|15545.6
07:47:56|15544.69
07:47:57|15545.02
07:47:58|15538.34
07:48:00|15538.34
07:48:00|15538.34
07:48:01|15538.33
07:48:02|15543.24
07:48:03|15543.24
07:48:04|15544.05
07:48:05|15544.05
07:48:06|15544.05
07:48:07|15544.05
07:48:08|15544.05
07:48:09|15550.27
07:48:11|15550.27
07:48:11|15552.84
07:48:13|15552.84
07:48:14|15552.84
07:48:15|15550.2
07:48:16|15549.07
07:48:17|15549.07
07:48:18|15549.07
07:48:20|15552.65
07:48:20|15552.65
07:48:22|15553.61
07:48:23|15545.06
07:48:24|15544.99
07:48:25|15546.36
07:48:26|15545.89
07:48:27|15545.89
07:48:28|15545.89
07:48:29|15545.89
07:48:30|15545.89
07:48:31|15549.03
07:48:32|15548.07
07:48:33|15548.29
07:48:34|15548.29
07:48:35|15548.29
07:48:36|15548.29
07:48:37|15553.36
07:48:38|15554.38
07:48:39|15554.38
07:48:41|15554.38
07:48:42|15554.61
07:48:42|15549.75
07:48:44|15549.75
07:48:44|15549.75
07:48:46|15546.78
07:48:47|15550.5
07:48:47|15550.5
07:48:49|15550.5
07:48:50|15550.5
07:48:51|15550.5
07:48:53|15550.5
07:48:53|15550.5
07:48:54|15550.5
07:48:55|15550.5
07:48:57|15553.9
07:48:57|15548.81
07:48:58|15548.81
07:49:00|15553.42
07:49:00|15555.31
07:49:01|15558.98
07:49:03|15565.97
07:49:03|15565.97
07:49:04|15553.62
07:49:05|15553.62
07:49:07|15560.72
07:49:07|15560.72
07:49:08|15561.41
07:49:10|15561.41
07:49:10|15570.68
07:49:12|15570.68
07:49:13|15571.25
07:49:13|15571.25
07:49:14|15571.25
07:49:17|15571.24
07:49:17|15565.84
07:49:18|15565.49
07:49:20|15565.49
07:49:20|15565.49
07:49:22|15565.49
07:49:22|15567.94
07:49:24|15571.37
07:49:25|15571.37
07:49:26|15571.37
07:49:27|15571.37
07:49:29|15571.37
07:49:29|15573.85
07:49:31|15573.85
07:49:32|15573.85
07:49:33|15570.26
07:49:34|15570.26
07:49:35|15564.5
07:49:36|15564.5
07:49:37|15564.5
07:49:38|15571.82
07:49:39|15572.23
07:49:40|15572.23
07:49:41|15575.28
07:49:42|15575.28
07:49:43|15578.71
07:49:45|15578.71
07:49:45|15568.3
07:49:46|15568.3
07:49:48|15568.3
07:49:49|15568.3
07:49:49|15568.3
07:49:50|15575.13
07:49:52|15579.56
07:49:53|15579.56
07:49:54|15582.66
07:49:54|15569.72
07:49:55|15567.38
07:49:57|15567.38
07:49:58|15567.38
07:49:59|15567.38
07:50:00|15567.38
07:50:00|15567.38
07:50:01|15567.38
07:50:03|15555.72
07:50:05|15555.72
07:50:05|15566.5
07:50:07|15566.5
07:50:08|15562.53
07:50:09|15566.2
07:50:10|15566.34
07:50:10|15566.34
07:50:12|15571.62
07:50:13|15563.36
07:50:13|15566.88
07:50:15|15563.68
07:50:15|15563.68
07:50:17|15563.68
07:50:18|15557.13
07:50:19|15557.13
07:50:19|15557.13
07:50:21|15557.13
07:50:23|15557.13
07:50:24|15557.13
07:50:25|15562.68
07:50:26|15562.68
07:50:27|15564.64
07:50:29|15560.75
07:50:30|15554.8
07:50:30|15554.8
07:50:32|15554.81
07:50:32|15559.24
07:50:33|15559.24
07:50:34|15559.24
07:50:35|15549.41
07:50:36|15548.83
07:50:38|15548.83
07:50:39|15548.83
07:50:39|15548.83
07:50:40|15548.83
07:50:42|15548.74
07:50:42|15548.59
07:50:43|15548.59
07:50:45|15552.33
07:50:46|15552.33
07:50:47|15556.22
07:50:48|15559.8
07:50:49|15559.8
07:50:51|15554.29
07:50:52|15555.31
07:50:52|15554.47
07:50:53|15554.47
07:50:54|15554.46
07:50:55|15560.39
07:50:57|15563.94
07:50:58|15563.94
07:50:59|15565.01
07:51:00|15565.01
07:51:01|15565.01
07:51:02|15565.01
07:51:03|15565.01
07:51:04|15565.01
07:51:05|15568.41
07:51:06|15568.41
07:51:07|15565.45
07:51:08|15565.45
07:51:10|15571.6
07:51:11|15571.6
07:51:11|15571.6
07:51:13|15571.6
07:51:14|15571.6
07:51:15|15572.24
07:51:16|15572.23
07:51:16|15572.23
07:51:18|15571.78
07:51:19|15571.78
07:51:20|15571.78
07:51:21|15571.78
07:51:21|15577.06
07:51:22|15577.06
07:51:23|15576.73
07:51:25|15576.28
07:51:27|15575.88
07:51:27|15576.17
07:51:28|15579.65
07:51:29|15579.65
07:51:30|15579.65
07:51:32|15575.62
07:51:33|15575.
07:51:34|15575.
07:51:35|15571.14
07:51:36|15571.14
07:51:38|15571.14
07:51:40|15576.94
07:51:40|15576.94
07:51:41|15576.94
07:51:42|15579.54
07:51:43|15579.54
07:51:44|15579.04
07:51:45|15575.41
07:51:46|15575.51
07:51:47|15581.9
07:51:48|15581.9
07:51:49|15581.96
07:51:50|15581.96
07:51:51|15577.14
07:51:53|15577.14
07:51:54|15577.14
07:51:54|15582.94
07:51:56|15582.94
07:51:57|15582.94
07:51:58|15578.59
07:51:59|15578.59
07:51:59|15578.59
07:52:01|15576.12
07:52:02|15576.12
07:52:04|15580.28
07:52:04|15583.
07:52:05|15583.
07:52:06|15587.55
07:52:07|15587.55
07:52:09|15584.2
07:52:10|15584.2
07:52:11|15586.34
07:52:12|15586.34
07:52:13|15593.35
07:52:14|15594.02
07:52:15|15591.9
07:52:16|15596.14
07:52:17|15596.14
07:52:18|15596.48
07:52:19|15600.47
07:52:20|15600.47
07:52:21|15595.7
07:52:22|15597.9
07:52:24|15594.46
07:52:25|15591.44
07:52:27|15590.33
07:52:28|15586.06
07:52:29|15589.45
07:52:30|15589.45
07:52:31|15586.19
07:52:32|15582.91
07:52:34|15584.15
07:52:35|15579.2
07:52:36|15579.2
07:52:37|15584.38
07:52:37|15584.38
07:52:38|15583.97
07:52:40|15585.51
07:52:41|15587.07
07:52:42|15587.07
07:52:43|15587.07
07:52:44|15587.07
07:52:45|15587.07
07:52:45|15587.07
07:52:47|15587.07
07:52:48|15584.94
07:52:48|15583.87
07:52:50|15581.75
07:52:51|15585.51
07:52:52|15583.66
07:52:53|15584.01
07:52:54|15584.02
07:52:55|15584.02
07:52:56|15584.02
07:52:58|15584.02
07:52:59|15584.02
07:53:00|15584.02
07:53:01|15580.87
07:53:02|15577.89
07:53:03|15577.87
07:53:04|15577.39
07:53:05|15582.63
07:53:06|15585.29
07:53:07|15585.29
07:53:08|15585.29
07:53:09|15585.29
07:53:10|15585.29
07:53:11|15585.29
07:53:12|15585.29
07:53:13|15580.27
07:53:14|15580.27
07:53:15|15580.27
07:53:16|15580.27
07:53:17|15580.27
07:53:18|15580.27
07:53:19|15578.44
07:53:20|15578.39
07:53:21|15578.39
07:53:22|15576.55
07:53:23|15575.79
07:53:25|15575.79
07:53:26|15575.79
07:53:27|15581.78
07:53:27|15581.78
07:53:29|15581.78
07:53:30|15576.04
07:53:31|15576.04
07:53:32|15581.45
07:53:33|15581.45
07:53:34|15584.65
07:53:35|15584.65
07:53:36|15584.65
07:53:37|15585.16
07:53:39|15579.28
07:53:39|15579.28
07:53:40|15579.42
07:53:41|15579.17
07:53:43|15579.17
07:53:43|15579.17
07:53:44|15577.36
07:53:45|15581.3
07:53:46|15581.3
07:53:48|15582.55
07:53:48|15582.55
07:53:49|15582.55
07:53:51|15582.55
07:53:51|15582.55
07:53:53|15582.55
07:53:54|15585.05
07:53:55|15585.05
07:53:56|15580.1
07:53:57|15580.1
07:53:58|15580.1
07:53:59|15580.1
07:54:00|15580.1
07:54:01|15581.3
07:54:02|15581.3
07:54:04|15581.3
07:54:04|15585.04
07:54:05|15585.04
07:54:07|15585.04
07:54:08|15585.72
07:54:09|15585.72
07:54:09|15592.92
07:54:11|15593.81
07:54:12|15593.81
07:54:13|15589.25
07:54:14|15589.25
07:54:15|15589.25
07:54:16|15589.25
07:54:17|15585.22
07:54:18|15585.22
07:54:19|15585.22
07:54:20|15585.22
07:54:21|15581.4
07:54:22|15581.4
07:54:23|15589.62
07:54:25|15588.98
07:54:26|15588.98
07:54:26|15588.98
07:54:27|15584.17
07:54:29|15583.39
07:54:31|15583.39
07:54:33|15579.79
07:54:33|15582.14
07:54:35|15583.27
07:54:35|15583.27
07:54:36|15582.55
07:54:38|15582.55
07:54:39|15582.55
07:54:39|15582.55
07:54:41|15582.55
07:54:42|15580.3
07:54:44|15584.24
07:54:45|15584.24
07:54:46|15585.81
07:54:47|15582.92
07:54:48|15582.38
07:54:48|15582.38
07:54:49|15582.38
07:54:51|15586.67
07:54:51|15586.67
07:54:53|15586.67
07:54:54|15586.67
07:54:54|15586.67
07:54:55|15586.67
07:54:56|15586.67
07:54:57|15586.67
07:54:58|15586.67
07:54:59|15586.67
07:55:00|15586.67
07:55:02|15586.67
07:55:03|15586.67
07:55:04|15579.6
07:55:05|15579.6
07:55:06|15580.5
07:55:08|15579.95
07:55:08|15573.66
07:55:10|15573.66
07:55:12|15571.6
07:55:12|15571.6
07:55:14|15579.61
07:55:15|15577.62
07:55:16|15577.62
07:55:16|15577.62
07:55:17|15577.62
07:55:18|15584.6
07:55:19|15586.23
07:55:20|15586.23
07:55:22|15586.23
07:55:22|15586.23
07:55:23|15586.23
07:55:25|15577.53
07:55:26|15577.54
07:55:27|15577.54
07:55:28|15577.54
07:55:30|15577.54
07:55:31|15577.54
07:55:31|15577.54
07:55:32|15577.54
07:55:34|15577.54
07:55:36|15577.54
07:55:38|15577.54
07:55:39|15577.54
07:55:41|15581.2
07:55:41|15581.2
07:55:42|15575.92
07:55:44|15575.92
07:55:44|15575.92
07:55:45|15575.92
07:55:46|15575.92
07:55:47|15575.92
07:55:48|15575.92
07:55:50|15575.22
07:55:51|15575.22
07:55:52|15579.66
07:55:52|15579.66
07:55:54|15579.66
07:55:54|15579.66
07:55:56|15579.66
07:55:56|15579.66
07:55:57|15579.66
07:55:58|15579.66
07:55:59|15582.68
07:56:01|15582.68
07:56:02|15582.68
07:56:03|15578.23
07:56:04|15578.23
07:56:05|15578.23
07:56:06|15578.23
07:56:07|15578.23
07:56:08|15578.23
07:56:09|15580.34
07:56:10|15580.34
07:56:11|15580.34
07:56:13|15584.61
07:56:14|15584.61
07:56:14|15584.61
07:56:16|15584.61
07:56:17|15586.43
07:56:17|15582.55
07:56:18|15590.48
07:56:20|15591.52
07:56:21|15591.52
07:56:22|15591.52
07:56:23|15583.94
07:56:23|15584.59
07:56:25|15584.59
07:56:26|15584.59
07:56:27|15590.3
07:56:29|15590.3
07:56:29|15594.02
07:56:30|15594.02
07:56:32|15595.53
07:56:34|15591.54
07:56:35|15591.54
07:56:36|15591.54
07:56:36|15591.54
07:56:38|15591.54
07:56:39|15585.72
07:56:39|15585.72
07:56:41|15584.24
07:56:42|15584.24
07:56:42|15584.24
07:56:44|15586.27
07:56:45|15586.27
07:56:46|15586.27
07:56:47|15586.27
07:56:47|15587.08
07:56:48|15587.08
07:56:50|15587.08
07:56:51|15587.08
07:56:52|15588.51
07:56:53|15588.51
07:56:54|15595.59
07:56:55|15588.72
07:56:56|15588.72
07:56:57|15588.72
07:56:58|15588.72
07:56:59|15588.72
07:57:00|15597.74
07:57:01|15597.74
07:57:02|15597.74
07:57:03|15601.28
07:57:04|15604.08
07:57:05|15602.66
07:57:07|15594.6
07:57:09|15594.6
07:57:09|15594.6
07:57:11|15594.6
07:57:11|15594.6
07:57:12|15594.6
07:57:13|15594.6
07:57:14|15594.59
07:57:16|15594.59
07:57:16|15594.59
07:57:17|15594.59
07:57:18|15594.59
07:57:19|15594.59
07:57:20|15595.53
07:57:22|15595.53
07:57:22|15595.53
07:57:24|15595.53
07:57:25|15599.67
07:57:25|15599.67
07:57:26|15599.67
07:57:28|15599.67
07:57:30|15599.67
07:57:31|15599.67
07:57:33|15594.48
07:57:33|15594.48
07:57:35|15594.48
07:57:37|15594.48
07:57:38|15594.48
07:57:39|15593.55
07:57:40|15593.55
07:57:41|15596.03
07:57:42|15596.03
07:57:43|15595.6
07:57:44|15595.6
07:57:45|15595.6
07:57:46|15599.38
07:57:47|15591.46
07:57:48|15599.48
07:57:49|15599.48
07:57:50|15599.48
07:57:51|15599.48
07:57:53|15599.48
07:57:54|15599.76
07:57:55|15593.06
07:57:56|15593.06
07:57:57|15593.72
07:57:58|15593.72
07:58:00|15593.72
07:58:01|15594.99
07:58:02|15592.49
07:58:03|15594.14
07:58:04|15595.
07:58:05|15595.
07:58:06|15595.
07:58:07|15595.
07:58:08|15596.27
07:58:09|15606.29
07:58:10|15606.29
07:58:11|15606.29
07:58:13|15606.29
07:58:14|15606.29
07:58:15|15606.29
07:58:15|15603.51
07:58:17|15603.51
07:58:17|15607.37
07:58:18|15607.58
07:58:20|15602.37
07:58:21|15602.37
07:58:23|15602.37
07:58:23|15601.8
07:58:24|15601.8
07:58:25|15602.51
07:58:26|15602.51
07:58:27|15604.78
07:58:29|15607.85
07:58:29|15607.85
07:58:32|15604.33
07:58:32|15604.33
07:58:33|15606.37
07:58:35|15607.4
07:58:36|15607.4
07:58:37|15610.2
07:58:39|15610.2
07:58:40|15610.2
07:58:40|15612.42
07:58:41|15612.42
07:58:43|15612.58
07:58:44|15611.48
07:58:45|15611.58
07:58:47|15615.05
07:58:47|15615.05
07:58:48|15615.05
07:58:49|15615.05
07:58:50|15613.74
07:58:51|15613.27
07:58:52|15613.17
07:58:53|15613.17
07:58:54|15613.17
07:58:55|15615.76
07:58:56|15615.76
07:58:57|15615.76
07:58:58|15615.76
07:58:59|15615.76
07:59:00|15615.75
07:59:01|15615.65
07:59:02|15612.22
07:59:03|15615.97
07:59:05|15615.97
07:59:07|15609.07
07:59:08|15609.72
07:59:09|15609.72
07:59:10|15609.72
07:59:11|15614.39
07:59:12|15614.39
07:59:13|15610.24
07:59:15|15609.68
07:59:15|15609.68
07:59:17|15613.9
07:59:18|15613.9
07:59:19|15608.43
07:59:20|15608.43
07:59:21|15608.85
07:59:22|15607.95
07:59:23|15609.18
07:59:24|15609.75
07:59:25|15613.9
07:59:26|15613.01
07:59:27|15613.01
07:59:28|15613.01
07:59:29|15613.1
07:59:30|15613.1
07:59:31|15612.48
07:59:32|15609.99
07:59:33|15610.
07:59:34|15609.93
07:59:35|15607.96
07:59:36|15605.7
07:59:37|15605.7
07:59:38|15605.7
07:59:39|15605.7
07:59:40|15609.81
07:59:41|15609.81
07:59:42|15609.81
07:59:43|15609.81
07:59:44|15609.81
07:59:46|15609.81
07:59:46|15604.28
07:59:48|15601.3
07:59:49|15601.3
07:59:50|15606.72
07:59:51|15606.72
07:59:52|15606.72
07:59:53|15606.72
07:59:54|15607.87
07:59:55|15607.88
07:59:56|15610.
07:59:57|15610.
07:59:58|15610.
07:59:59|15610.
08:00:00|15610.
08:00:02|15610.
08:00:02|15610.
08:00:04|15610.
08:00:05|15610.
08:00:07|15610.
08:00:07|15610.
08:00:09|15610.
08:00:10|15610.
08:00:11|15610.
08:00:12|15610.
08:00:13|15610.
08:00:14|15607.7
08:00:15|15607.7
08:00:16|15609.97
08:00:17|15609.83
08:00:18|15605.
08:00:19|15609.23
08:00:20|15609.23
08:00:21|15609.23
08:00:21|15609.23
08:00:23|15607.36
08:00:24|15607.36
08:00:25|15607.36
08:00:26|15607.32
08:00:26|15607.32
08:00:28|15607.37
08:00:29|15607.37
08:00:29|15607.37
08:00:32|15607.15
08:00:32|15607.15
08:00:33|15607.15
08:00:35|15607.15
08:00:36|15607.15
08:00:37|15607.26
08:00:38|15602.93
08:00:39|15607.28
08:00:39|15607.28
08:00:41|15606.53
08:00:42|15606.64
08:00:43|15606.64
08:00:44|15606.64
08:00:45|15606.64
08:00:46|15606.64
08:00:47|15606.4
08:00:48|15606.44
08:00:50|15606.42
08:00:50|15603.29
08:00:52|15604.81
08:00:52|15604.81
08:00:54|15604.81
08:00:54|15604.81
08:00:56|15604.11
08:00:57|15604.11
08:00:58|15604.11
08:00:59|15605.37
08:01:00|15605.37
08:01:01|15601.41
08:01:02|15606.05
08:01:03|15607.95
08:01:04|15609.85
08:01:05|15609.85
08:01:06|15609.85
08:01:07|15610.
08:01:08|15606.39
08:01:09|15609.98
08:01:10|15610.
08:01:11|15610.
08:01:12|15610.
08:01:13|15610.
08:01:14|15610.
08:01:15|15609.88
08:01:16|15609.88
08:01:17|15609.88
08:01:18|15608.84
08:01:19|15610.
08:01:20|15610.
08:01:21|15607.74
08:01:22|15609.81
08:01:23|15605.08
08:01:24|15601.96
08:01:25|15598.92
08:01:26|15598.92
08:01:27|15602.37
08:01:28|15602.37
08:01:29|15606.42
08:01:31|15606.79
08:01:33|15609.05
08:01:33|15609.65
08:01:34|15606.72
08:01:35|15606.72
08:01:37|15610.82
08:01:37|15610.79
08:01:39|15610.77
08:01:39|15610.77
08:01:41|15610.77
08:01:42|15610.82
08:01:43|15614.51
08:01:45|15614.63
08:01:45|15614.6
08:01:46|15615.07
08:01:47|15614.12
08:01:49|15615.49
08:01:50|15618.68
08:01:50|15618.68
08:01:52|15618.55
08:01:53|15617.8
08:01:53|15617.8
08:01:55|15614.27
08:01:56|15614.27
08:01:56|15614.27
08:01:57|15610.82
08:01:58|15610.82
08:02:00|15610.82
08:02:01|15614.34
08:02:02|15614.34
08:02:04|15611.93
08:02:05|15611.93
08:02:06|15611.93
08:02:07|15611.93
08:02:08|15611.87
08:02:09|15611.87
08:02:10|15612.03
08:02:11|15612.03
08:02:12|15612.03
08:02:13|15612.03
08:02:15|15615.49
08:02:15|15615.49
08:02:16|15615.6
08:02:17|15615.61
08:02:18|15618.72
08:02:19|15618.82
08:02:20|15618.82
08:02:21|15618.82
08:02:22|15618.82
08:02:23|15616.28
08:02:24|15614.1
08:02:25|15617.03
08:02:26|15617.03
08:02:27|15617.03
08:02:28|15617.03
08:02:29|15615.24
08:02:30|15614.2
08:02:31|15614.2
08:02:32|15614.2
08:02:33|15616.75
08:02:35|15611.98
08:02:35|15612.8
08:02:37|15612.8
08:02:38|15616.76
08:02:39|15612.8
08:02:40|15612.8
08:02:40|15615.58
08:02:42|15615.58
08:02:44|15615.58
08:02:44|15615.58
08:02:45|15613.64
08:02:47|15613.64
08:02:47|15613.64
08:02:48|15613.64
08:02:50|15613.64
08:02:50|15613.64
08:02:52|15613.64
08:02:53|15613.64
08:02:54|15613.64
08:02:55|15613.64
08:02:56|15612.19
08:02:57|15608.15
08:02:58|15608.15
08:02:59|15609.81
08:03:00|15609.81
08:03:01|15609.41
08:03:02|15605.52
08:03:03|15607.65
08:03:05|15605.77
08:03:05|15609.76
08:03:06|15612.47
08:03:08|15611.48
08:03:09|15611.46
08:03:09|15615.44
08:03:11|15616.24
08:03:12|15616.24
08:03:12|15616.26
08:03:14|15616.26
08:03:14|15616.26
08:03:15|15616.26
08:03:17|15615.92
08:03:18|15611.72
08:03:19|15611.72
08:03:20|15611.72
08:03:21|15611.72
08:03:22|15611.72
08:03:23|15612.67
08:03:24|15611.51
08:03:25|15611.51
08:03:26|15612.33
08:03:27|15616.11
08:03:28|15616.11
08:03:29|15615.92
08:03:30|15615.92
08:03:31|15615.96
08:03:32|15615.66
08:03:33|15615.66
08:03:35|15612.22
08:03:37|15613.
08:03:37|15613.
08:03:38|15612.99
08:03:39|15612.99
08:03:40|15612.99
08:03:42|15613.
08:03:43|15613.66
08:03:44|15616.87
08:03:45|15616.87
08:03:46|15616.87
08:03:47|15614.89
08:03:48|15614.89
08:03:49|15611.5
08:03:50|15611.5
08:03:52|15614.23
08:03:52|15613.95
08:03:53|15613.32
08:03:54|15613.09
08:03:55|15612.91
08:03:57|15611.62
08:03:57|15611.62
08:03:59|15610.58
08:03:59|15610.58
08:04:01|15609.99
08:04:02|15609.99
08:04:03|15609.99
08:04:04|15605.54
08:04:05|15605.5
08:04:06|15605.6
08:04:07|15606.01
08:04:08|15606.01
08:04:10|15606.01
08:04:10|15606.52
08:04:11|15606.52
08:04:13|15615.65
08:04:13|15615.65
08:04:15|15607.93
08:04:16|15607.93
08:04:16|15607.93
08:04:17|15607.93
08:04:19|15607.93
08:04:20|15611.33
08:04:21|15611.33
08:04:23|15610.18
08:04:23|15610.18
08:04:24|15610.71
08:04:25|15606.37
08:04:26|15606.37
08:04:27|15610.68
08:04:28|15610.85
08:04:29|15610.85
08:04:31|15610.85
08:04:31|15610.85
08:04:32|15610.85
08:04:33|15610.85
08:04:34|15610.85
08:04:37|15610.33
08:04:37|15611.92
08:04:38|15605.44
08:04:39|15609.79
08:04:40|15609.76
08:04:42|15604.11
08:04:43|15606.98
08:04:45|15610.94
08:04:45|15613.36
08:04:46|15614.15
08:04:48|15614.15
08:04:48|15609.55
08:04:49|15605.85
08:04:50|15605.85
08:04:52|15605.85
08:04:53|15605.85
08:04:54|15605.85
08:04:55|15607.26
08:04:56|15607.26
08:04:57|15609.41
08:04:58|15609.41
08:05:00|15609.41
08:05:01|15606.65
08:05:02|15607.43
08:05:03|15607.43
08:05:04|15607.43
08:05:05|15607.43
08:05:07|15604.32
08:05:08|15604.32
08:05:09|15604.32
08:05:11|15603.68
08:05:11|15602.37
08:05:13|15602.37
08:05:14|15602.37
08:05:15|15602.37
08:05:15|15604.94
08:05:16|15604.94
08:05:18|15604.94
08:05:18|15604.94
08:05:19|15604.94
08:05:21|15604.31
08:05:21|15604.31
08:05:22|15604.31
08:05:23|15604.31
08:05:24|15604.31
08:05:26|15600.85
08:05:26|15600.85
08:05:28|15600.85
08:05:29|15600.85
08:05:29|15600.85
08:05:30|15600.85
08:05:31|15598.42
08:05:32|15598.42
08:05:33|15596.16
08:05:34|15596.16
08:05:36|15593.82
08:05:38|15593.82
08:05:39|15593.82
08:05:40|15592.27
08:05:41|15602.67
08:05:42|15602.67
08:05:43|15601.65
08:05:44|15601.65
08:05:45|15601.65
08:05:46|15601.65
08:05:48|15595.78
08:05:48|15595.75
08:05:51|15595.75
08:05:51|15595.75
08:05:52|15599.1
08:05:53|15591.77
08:05:54|15591.77
08:05:56|15591.77
08:05:57|15591.77
08:05:58|15590.4
08:06:00|15590.4
08:06:01|15588.9
08:06:02|15588.9
08:06:02|15590.16
08:06:04|15591.87
08:06:05|15591.87
08:06:07|15591.87
08:06:08|15591.87
08:06:09|15591.87
08:06:10|15591.87
08:06:10|15591.21
08:06:12|15587.24
08:06:13|15587.24
08:06:14|15587.24
08:06:14|15587.24
08:06:16|15590.87
08:06:16|15590.87
08:06:18|15587.25
08:06:19|15587.25
08:06:19|15587.25
08:06:21|15587.25
08:06:22|15587.25
08:06:23|15587.25
08:06:24|15587.25
08:06:25|15587.24
08:06:26|15587.24
08:06:27|15587.24
08:06:28|15586.7
08:06:29|15586.7
08:06:30|15586.2
08:06:31|15588.54
08:06:32|15588.54
08:06:33|15588.54
08:06:34|15588.65
08:06:35|15588.65
08:06:36|15588.65
08:06:38|15588.65
08:06:38|15588.65
08:06:39|15588.65
08:06:40|15588.65
08:06:42|15588.65
08:06:43|15587.25
08:06:44|15587.25
08:06:45|15587.25
08:06:47|15587.25
08:06:47|15587.25
08:06:48|15585.75
08:06:50|15585.75
08:06:51|15584.75
08:06:52|15584.75
08:06:53|15583.6
08:06:55|15586.59
08:06:56|15589.4
08:06:57|15589.4
08:06:58|15588.82
08:07:00|15587.69
08:07:02|15587.69
08:07:02|15588.75
08:07:03|15588.75
08:07:04|15591.47
08:07:05|15589.41
08:07:06|15593.9
08:07:07|15593.9
08:07:08|15587.46
08:07:09|15587.46
08:07:10|15589.23
08:07:11|15589.54
08:07:13|15590.23
08:07:13|15590.23
08:07:14|15595.25
08:07:15|15589.22
08:07:16|15589.04
08:07:17|15584.12
08:07:18|15584.12
08:07:19|15584.12
08:07:20|15584.12
08:07:21|15584.64
08:07:22|15584.64
08:07:23|15584.64
08:07:24|15584.64
08:07:25|15586.61
08:07:26|15587.21
08:07:27|15587.21
08:07:28|15587.21
08:07:29|15587.21
08:07:30|15587.21
08:07:31|15587.6
08:07:33|15587.6
08:07:33|15591.64
08:07:35|15591.64
08:07:35|15590.79
08:07:36|15590.79
08:07:37|15590.79
08:07:38|15590.79
08:07:40|15590.79
08:07:41|15590.79
08:07:42|15590.79
08:07:44|15590.79
08:07:44|15590.79
08:07:46|15586.11
08:07:47|15590.12
08:07:49|15585.81
08:07:49|15585.81
08:07:50|15585.81
08:07:51|15585.81
08:07:52|15585.81
08:07:53|15585.81
08:07:54|15585.81
08:07:55|15585.81
08:07:56|15585.81
08:07:57|15584.22
08:07:59|15581.8
08:07:59|15581.8
08:08:00|15581.8
08:08:01|15581.8
08:08:02|15581.8
08:08:04|15579.4
08:08:05|15580.43
08:08:06|15580.43
08:08:07|15580.43
08:08:09|15577.25
08:08:10|15577.5
08:08:10|15577.5
08:08:11|15577.5
08:08:13|15574.13
08:08:14|15574.13
08:08:15|15574.13
08:08:16|15573.3
08:08:17|15573.19
08:08:18|15574.85
08:08:19|15574.27
08:08:20|15570.5
08:08:21|15571.99
08:08:23|15567.6
08:08:23|15571.85
08:08:25|15572.48
08:08:26|15572.48
08:08:27|15572.48
08:08:28|15570.75
08:08:29|15570.75
08:08:30|15572.58
08:08:31|15572.58
08:08:32|15577.53
08:08:33|15577.53
08:08:34|15577.53
08:08:35|15577.53
08:08:36|15577.53
08:08:38|15574.16
08:08:39|15574.17
08:08:40|15574.17
08:08:41|15574.08
08:08:42|15573.81
08:08:43|15570.85
08:08:44|15570.78
08:08:45|15570.78
08:08:46|15572.88
08:08:48|15572.88
08:08:48|15572.88
08:08:50|15570.25
08:08:51|15570.25
08:08:52|15569.25
08:08:52|15569.35
08:08:54|15569.25
08:08:54|15568.3
08:08:55|15565.64
08:08:57|15564.44
08:08:58|15564.44
08:08:59|15563.76
08:09:00|15563.76
08:09:01|15563.76
08:09:02|15563.76
08:09:03|15563.76
08:09:05|15568.3
08:09:05|15568.3
08:09:06|15568.3
08:09:07|15569.62
08:09:09|15569.62
08:09:10|15570.58
08:09:11|15566.43
08:09:12|15565.75
08:09:12|15570.09
08:09:14|15570.09
08:09:15|15565.84
08:09:16|15565.5
08:09:17|15563.18
08:09:18|15561.95
08:09:19|15561.95
08:09:20|15561.95
08:09:21|15561.95
08:09:22|15561.95
08:09:23|15565.1
08:09:24|15561.1
08:09:25|15561.1
08:09:26|15562.72
08:09:27|15562.72
08:09:28|15562.72
08:09:29|15562.72
08:09:30|15561.54
08:09:31|15564.03
08:09:32|15564.03
08:09:33|15563.49
08:09:34|15563.49
08:09:35|15563.49
08:09:36|15558.71
08:09:37|15558.71
08:09:38|15558.71
08:09:39|15561.8
08:09:40|15561.8
08:09:42|15556.25
08:09:44|15557.58
08:09:45|15555.76
08:09:46|15557.99
08:09:47|15557.2
08:09:48|15557.87
08:09:50|15558.48
08:09:51|15563.08
08:09:52|15563.08
08:09:53|15555.
08:09:54|15555.
08:09:55|15556.74
08:09:56|15556.74
08:09:57|15557.81
08:09:58|15557.81
08:09:59|15558.34
08:10:00|15563.16
08:10:01|15565.17
08:10:02|15565.62
08:10:03|15565.62
08:10:04|15565.62
08:10:05|15565.62
08:10:06|15565.62
08:10:08|15569.61
08:10:08|15569.61
08:10:10|15569.61
08:10:11|15572.43
08:10:12|15572.43
08:10:13|15570.09
08:10:14|15570.09
08:10:15|15570.09
08:10:16|15570.09
08:10:17|15570.18
08:10:18|15569.61
08:10:20|15569.61
08:10:21|15569.61
08:10:22|15569.61
08:10:23|15569.61
08:10:24|15569.48
08:10:25|15567.45
08:10:26|15567.45
08:10:27|15567.38
08:10:27|15569.44
08:10:29|15566.13
08:10:30|15564.49
08:10:30|15562.69
08:10:31|15562.69
08:10:33|15562.69
08:10:34|15562.17
08:10:34|15562.23
08:10:36|15562.11
08:10:36|15562.11
08:10:38|15562.11
08:10:39|15562.11
08:10:40|15564.11
08:10:41|15564.11
08:10:43|15564.31
08:10:45|15561.35
08:10:46|15557.89
08:10:47|15557.89
08:10:49|15557.71
08:10:49|15560.3
08:10:51|15560.3
08:10:52|15560.3
08:10:54|15560.3
08:10:55|15560.3
08:10:56|15558.12
08:10:58|15559.35
08:10:58|15559.35
08:10:59|15559.19
08:11:00|15559.19
08:11:02|15556.42
08:11:02|15559.06
08:11:05|15553.36
08:11:05|15553.36
08:11:06|15553.36
08:11:07|15553.36
08:11:09|15557.67
08:11:11|15563.33
08:11:11|15563.33
08:11:12|15564.06
08:11:13|15565.22
08:11:15|15565.22
08:11:16|15565.22
08:11:16|15565.22
08:11:17|15565.22
08:11:19|15565.22
08:11:20|15565.22
08:11:21|15565.22
08:11:22|15565.22
08:11:23|15565.22
08:11:25|15565.22
08:11:26|15561.66
08:11:26|15561.66
08:11:28|15558.16
08:11:28|15558.16
08:11:30|15558.16
08:11:31|15565.75
08:11:32|15565.75
08:11:33|15565.75
08:11:34|15565.75
08:11:35|15566.07
08:11:36|15565.44
08:11:37|15565.44
08:11:37|15565.44
08:11:39|15565.44
08:11:40|15565.44
08:11:41|15565.44
08:11:43|15565.44
08:11:43|15565.44
08:11:44|15565.44
08:11:45|15563.93
08:11:46|15563.93
08:11:48|15563.76
08:11:49|15563.76
08:11:50|15566.29
08:11:51|15566.29
08:11:52|15566.29
08:11:53|15565.28
08:11:54|15565.28
08:11:54|15565.28
08:11:55|15565.28
08:11:57|15555.71
08:11:59|15559.94
08:11:59|15559.94
08:12:01|15559.94
08:12:02|15559.94
08:12:04|15557.39
08:12:05|15557.39
08:12:05|15557.39
08:12:07|15557.39
08:12:07|15557.39
08:12:09|15562.44
08:12:09|15562.44
08:12:10|15562.6
08:12:12|15562.6
08:12:13|15562.6
08:12:14|15566.03
08:12:15|15566.03
08:12:15|15566.03
08:12:16|15566.03
08:12:17|15566.03
08:12:18|15569.65
08:12:20|15572.44
08:12:21|15572.44
08:12:22|15572.44
08:12:24|15566.45
08:12:24|15566.45
08:12:25|15571.13
08:12:26|15571.13
08:12:27|15571.13
08:12:28|15571.13
08:12:29|15569.4
08:12:30|15569.4
08:12:31|15569.4
08:12:32|15569.4
08:12:33|15563.48
08:12:34|15563.48
08:12:35|15563.48
08:12:36|15563.48
08:12:37|15567.95
08:12:38|15565.95
08:12:39|15567.37
08:12:40|15567.83
08:12:41|15569.4
08:12:42|15569.23
08:12:44|15569.23
08:12:44|15569.11
08:12:46|15569.23
08:12:47|15567.28
08:12:49|15567.28
08:12:49|15567.28
08:12:50|15567.28
08:12:51|15567.28
08:12:53|15567.28
08:12:54|15567.28
08:12:55|15569.22
08:12:56|15569.22
08:12:56|15564.45
08:12:58|15564.45
08:12:58|15561.69
08:12:59|15561.76
08:13:01|15566.05
08:13:02|15565.79
08:13:02|15565.79
08:13:03|15565.79
08:13:05|15565.79
08:13:06|15565.79
08:13:08|15564.79
08:13:08|15565.61
08:13:09|15565.61
08:13:10|15565.61
08:13:11|15566.27
08:13:13|15566.27
08:13:14|15566.27
08:13:15|15566.27
08:13:16|15566.27
08:13:17|15566.27
08:13:18|15566.27
08:13:19|15566.27
08:13:20|15566.57
08:13:21|15566.57
08:13:21|15566.57
08:13:23|15566.57
08:13:24|15566.57
08:13:25|15566.57
08:13:26|15567.53
08:13:27|15567.53
08:13:28|15569.39
08:13:29|15569.39
08:13:30|15573.77
08:13:31|15573.76
08:13:32|15573.76
08:13:33|15573.76
08:13:33|15574.36
08:13:35|15574.36
08:13:36|15574.36
08:13:36|15574.36
08:13:38|15574.36
08:13:38|15574.36
08:13:41|15574.61
08:13:42|15574.48
08:13:42|15574.48
08:13:44|15572.69
08:13:44|15571.9
08:13:46|15571.9
08:13:47|15574.39
08:13:47|15574.39
08:13:49|15567.6
08:13:49|15570.87
08:13:50|15570.87
08:13:51|15570.87
08:13:52|15570.87
08:13:54|15570.87
08:13:55|15564.92
08:13:55|15563.37
08:13:56|15563.37
08:13:57|15562.62
08:13:58|15562.62
08:14:00|15562.62
08:14:01|15563.64
08:14:02|15563.78
08:14:03|15558.66
08:14:04|15562.19
08:14:06|15557.9
08:14:06|15560.45
08:14:08|15560.45
08:14:09|15559.21
08:14:10|15559.54
08:14:11|15559.54
08:14:13|15557.6
08:14:14|15557.6
08:14:15|15559.71
08:14:15|15557.9
08:14:17|15557.9
08:14:18|15557.9
08:14:19|15564.57
08:14:20|15564.57
08:14:20|15564.57
08:14:23|15564.57
08:14:23|15564.57
08:14:24|15564.57
08:14:25|15557.9
08:14:26|15557.9
08:14:27|15557.9
08:14:28|15557.9
08:14:29|15556.39
08:14:30|15556.39
08:14:31|15560.68
08:14:32|15566.97
08:14:33|15566.97
08:14:34|15566.97
08:14:35|15566.97
08:14:36|15566.97
08:14:37|15566.97
08:14:38|15564.21
08:14:39|15564.21
08:14:41|15563.14
08:14:41|15558.5
08:14:42|15558.5
08:14:43|15557.43
08:14:44|15557.52
08:14:46|15557.52
08:14:46|15557.52
08:14:47|15557.52
08:14:48|15562.96
08:14:50|15562.96
08:14:51|15558.18
08:14:51|15558.18
08:14:54|15558.04
08:14:54|15558.04
08:14:55|15557.91
08:14:56|15558.04
08:14:58|15555.67
08:14:59|15555.67
08:15:00|15555.67
08:15:00|15562.15
08:15:02|15562.17
08:15:02|15562.33
08:15:05|15562.33
08:15:05|15559.81
08:15:07|15559.81
08:15:08|15559.81
08:15:09|15560.39
08:15:10|15570.05
08:15:11|15561.06
08:15:12|15561.06
08:15:13|15561.06
08:15:15|15557.59
08:15:16|15557.59
08:15:17|15557.59
08:15:18|15565.53
08:15:19|15558.2
08:15:21|15558.04
08:15:21|15557.1
08:15:23|15563.98
08:15:24|15563.98
08:15:25|15563.98
08:15:26|15563.98
08:15:27|15563.98
08:15:28|15563.98
08:15:29|15563.98
08:15:30|15563.98
08:15:31|15563.98
08:15:32|15563.8
08:15:33|15563.8
08:15:34|15563.8
08:15:36|15563.8
08:15:36|15556.
08:15:37|15560.31
08:15:38|15560.31
08:15:40|15560.31
08:15:41|15560.31
08:15:41|15560.31
08:15:43|15560.42
08:15:43|15560.42
08:15:44|15560.42
08:15:45|15554.81
08:15:47|15554.81
08:15:48|15550.24
08:15:49|15550.24
08:15:50|15550.24
08:15:51|15553.44
08:15:52|15552.77
08:15:53|15552.77
08:15:54|15552.77
08:15:55|15552.77
08:15:56|15548.37
08:15:57|15548.37
08:15:58|15548.37
08:15:59|15546.54
08:16:01|15546.54
08:16:01|15546.54
08:16:02|15546.54
08:16:04|15543.9
08:16:05|15542.37
08:16:06|15542.37
08:16:06|15542.37
08:16:07|15542.37
08:16:10|15541.68
08:16:10|15541.45
08:16:11|15541.42
08:16:12|15543.18
08:16:13|15543.79
08:16:14|15543.79
08:16:15|15546.86
08:16:16|15546.86
08:16:17|15546.86
08:16:18|15546.86
08:16:20|15546.86
08:16:21|15546.86
08:16:21|15543.3
08:16:23|15543.3
08:16:24|15547.85
08:16:25|15542.22
08:16:26|15542.22
08:16:27|15547.66
08:16:28|15547.66
08:16:29|15541.65
08:16:29|15537.95
08:16:32|15540.96
08:16:32|15537.66
08:16:33|15539.69
08:16:34|15537.72
08:16:35|15537.72
08:16:36|15533.54
08:16:37|15533.54
08:16:38|15532.88
08:16:39|15533.88
08:16:40|15533.69
08:16:41|15533.69
08:16:42|15533.69
08:16:43|15533.69
08:16:44|15532.4
08:16:45|15532.4
08:16:46|15532.36
08:16:47|15532.17
08:16:48|15532.17
08:16:50|15538.5
08:16:51|15538.05
08:16:53|15538.05
08:16:54|15538.05
08:16:55|15538.05
08:16:56|15538.05
08:16:57|15538.05
08:16:58|15537.2
08:16:59|15535.98
08:16:59|15542.74
08:17:01|15542.74
08:17:02|15542.74
08:17:03|15541.42
08:17:04|15546.97
08:17:05|15540.54
08:17:05|15539.5
08:17:06|15539.5
08:17:09|15539.5
08:17:09|15539.5
08:17:10|15540.59
08:17:11|15548.89
08:17:12|15548.89
08:17:13|15548.89
08:17:14|15548.89
08:17:16|15548.89
08:17:18|15548.89
08:17:19|15546.48
08:17:20|15546.48
08:17:21|15548.88
08:17:21|15552.12
08:17:23|15553.42
08:17:24|15553.42
08:17:25|15553.42
08:17:26|15553.42
08:17:27|15553.42
08:17:28|15553.42
08:17:29|15553.42
08:17:30|15553.42
08:17:31|15548.28
08:17:32|15548.28
08:17:33|15548.28
08:17:34|15544.14
08:17:35|15544.14
08:17:36|15544.14
08:17:37|15544.14
08:17:39|15544.14
08:17:40|15544.14
08:17:40|15544.14
08:17:42|15544.14
08:17:42|15544.14
08:17:43|15544.14
08:17:44|15544.14
08:17:45|15547.58
08:17:46|15547.58
08:17:48|15552.51
08:17:49|15553.24
08:17:50|15553.24
08:17:51|15552.95
08:17:52|15552.95
08:17:53|15552.95
08:17:54|15552.95
08:17:55|15552.95
08:17:56|15548.24
08:17:58|15548.24
08:17:58|15547.67
08:18:00|15552.
08:18:01|15552.01
08:18:02|15552.02
08:18:03|15551.24
08:18:04|15545.95
08:18:05|15548.51
08:18:07|15543.37
08:18:08|15543.18
08:18:08|15541.56
08:18:10|15540.85
08:18:11|15540.85
08:18:12|15546.85
08:18:12|15546.85
08:18:14|15546.85
08:18:15|15540.8
08:18:15|15540.8
08:18:17|15540.8
08:18:18|15540.8
08:18:18|15540.8
08:18:19|15540.8
08:18:21|15540.8
08:18:21|15540.8
08:18:22|15540.8
08:18:23|15544.58
08:18:25|15544.03
08:18:26|15544.03
08:18:26|15544.03
08:18:27|15543.51
08:18:29|15543.42
08:18:30|15543.42
08:18:30|15548.66
08:18:31|15547.74
08:18:33|15547.59
08:18:34|15547.59
08:18:35|15547.59
08:18:36|15547.59
08:18:37|15547.59
08:18:37|15547.59
08:18:40|15547.59
08:18:40|15543.96
08:18:41|15547.09
08:18:42|15547.09
08:18:43|15547.09
08:18:44|15547.09
08:18:45|15546.96
08:18:46|15546.9
08:18:47|15542.33
08:18:48|15539.3
08:18:49|15539.3
08:18:50|15539.3
08:18:51|15539.49
08:18:52|15539.49
08:18:53|15540.
08:18:54|15540.
08:18:55|15540.
08:18:56|15539.36
08:18:57|15540.27
08:18:58|15540.27
08:18:59|15541.31
08:19:00|15544.57
08:19:01|15544.59
08:19:02|15544.86
08:19:03|15544.86
08:19:04|15544.86
08:19:05|15544.86
08:19:06|15544.86
08:19:07|15544.86
08:19:09|15544.86
08:19:10|15544.57
08:19:10|15543.93
08:19:11|15543.93
08:19:13|15543.93
08:19:14|15543.93
08:19:15|15543.93
08:19:17|15545.47
08:19:18|15545.79
08:19:19|15546.05
08:19:21|15546.05
08:19:21|15546.99
08:19:22|15549.03
08:19:23|15549.03
08:19:24|15549.03
08:19:25|15549.03
08:19:26|15549.03
08:19:27|15549.03
08:19:28|15549.03
08:19:29|15554.22
08:19:30|15554.22
08:19:31|15554.22
08:19:32|15554.22
08:19:33|15554.22
08:19:34|15550.06
08:19:35|15550.06
08:19:36|15549.98
08:19:37|15550.17
08:19:38|15550.17
08:19:39|15550.17
08:19:40|15550.17
08:19:41|15550.17
08:19:42|15555.1
08:19:44|15555.1
08:19:44|15555.1
08:19:45|15555.1
08:19:46|15555.1
08:19:47|15555.1
08:19:48|15552.82
08:19:49|15552.82
08:19:50|15552.82
08:19:51|15552.82
08:19:52|15552.82
08:19:54|15552.82
08:19:55|15552.82
08:19:55|15552.82
08:19:57|15552.82
08:19:58|15552.82
08:19:59|15552.82
08:20:00|15552.82
08:20:01|15552.95
08:20:03|15555.97
08:20:04|15555.99
08:20:05|15556.03
08:20:07|15556.03
08:20:08|15559.11
08:20:09|15557.53
08:20:10|15559.59
08:20:11|15559.59
08:20:12|15558.13
08:20:13|15559.59
08:20:14|15559.59
08:20:15|15559.51
08:20:16|15559.51
08:20:17|15552.95
08:20:18|15552.95
08:20:19|15552.95
08:20:20|15552.95
08:20:21|15552.95
08:20:22|15552.95
08:20:23|15552.95
08:20:24|15555.29
08:20:25|15552.95
08:20:26|15552.95
08:20:27|15552.95
08:20:29|15549.1
08:20:29|15549.1
08:20:30|15549.1
08:20:31|15549.1
08:20:33|15549.1
08:20:33|15549.1
08:20:35|15552.18
08:20:35|15552.18
08:20:36|15552.18
08:20:37|15552.18
08:20:39|15550.
08:20:40|15550.
08:20:40|15549.58
08:20:41|15544.84
08:20:42|15550.57
08:20:43|15550.57
08:20:44|15550.57
08:20:46|15549.81
08:20:46|15549.81
08:20:47|15549.81
08:20:48|15549.81
08:20:50|15553.63
08:20:50|15553.63
08:20:52|15550.
08:20:52|15550.
08:20:55|15550.
08:20:55|15550.
08:20:56|15550.
08:20:57|15550.
08:20:58|15544.69
08:20:59|15544.69
08:21:00|15542.15
08:21:01|15542.15
08:21:02|15543.19
08:21:04|15543.19
08:21:06|15543.19
08:21:07|15541.92
08:21:08|15541.87
08:21:09|15541.87
08:21:09|15541.87
08:21:11|15541.87
08:21:13|15541.87
08:21:13|15541.87
08:21:14|15545.68
08:21:15|15545.68
08:21:17|15545.74
08:21:18|15545.74
08:21:19|15549.31
08:21:20|15549.31
08:21:21|15549.31
08:21:22|15549.31
08:21:23|15542.35
08:21:23|15548.65
08:21:25|15550.86
08:21:26|15543.74
08:21:27|15544.15
08:21:29|15544.15
08:21:29|15544.48
08:21:30|15544.57
08:21:31|15544.57
08:21:32|15550.5
08:21:33|15550.5
08:21:34|15550.5
08:21:35|15550.5
08:21:36|15550.5
08:21:37|15545.8
08:21:38|15545.8
08:21:40|15545.8
08:21:40|15549.27
08:21:41|15549.27
08:21:43|15547.47
08:21:44|15552.75
08:21:45|15545.
08:21:45|15550.6
08:21:47|15550.47
08:21:48|15550.47
08:21:48|15544.89
08:21:49|15550.2
08:21:51|15550.2
08:21:53|15545.11
08:21:54|15549.76
08:21:55|15549.77
08:21:56|15549.77
08:21:56|15549.77
08:21:57|15549.76
08:21:59|15549.77
08:21:59|15549.76
08:22:01|15548.43
08:22:02|15548.28
08:22:03|15548.09
08:22:04|15545.9
08:22:05|15545.9
08:22:05|15545.9
08:22:08|15545.9
08:22:09|15545.73
08:22:10|15545.74
08:22:11|15545.2
08:22:12|15546.02
08:22:14|15548.73
08:22:14|15548.73
08:22:16|15555.
08:22:17|15555.
08:22:18|15552.99
08:22:18|15552.62
08:22:20|15554.34
08:22:21|15554.34
08:22:22|15549.
08:22:23|15553.4
08:22:23|15554.02
08:22:25|15554.34
08:22:25|15555.69
08:22:27|15555.68
08:22:28|15555.86
08:22:29|15555.86
08:22:30|15560.85
08:22:30|15560.85
08:22:32|15561.86
08:22:33|15561.86
08:22:34|15561.86
08:22:35|15561.86
08:22:35|15561.86
08:22:37|15555.95
08:22:38|15555.95
08:22:38|15555.95
08:22:40|15560.86
08:22:41|15560.86
08:22:41|15556.58
08:22:42|15556.58
08:22:44|15559.41
08:22:45|15563.86
08:22:46|15563.86
08:22:46|15548.18
08:22:47|15547.12
08:22:48|15547.12
08:22:50|15549.72
08:22:51|15549.34
08:22:52|15543.35
08:22:54|15548.3
08:22:54|15547.99
08:22:57|15548.03
08:22:57|15548.03
08:22:58|15548.03
08:23:00|15548.03
08:23:00|15548.03
08:23:03|15548.03
08:23:03|15548.03
08:23:04|15546.01
08:23:05|15546.01
08:23:06|15546.01
08:23:07|15546.04
08:23:09|15546.04
08:23:09|15546.04
08:23:10|15549.62
08:23:11|15549.73
08:23:12|15552.43
08:23:13|15552.43
08:23:15|15546.12
08:23:16|15551.09
08:23:17|15551.09
08:23:19|15551.02
08:23:19|15549.55
08:23:21|15549.4
08:23:21|15549.45
08:23:22|15548.96
08:23:23|15542.85
08:23:25|15542.8
08:23:25|15542.83
08:23:27|15542.83
08:23:27|15542.83
08:23:29|15542.83
08:23:30|15542.82
08:23:30|15542.82
08:23:32|15542.82
08:23:32|15542.03
08:23:33|15542.03
08:23:35|15546.99
08:23:35|15546.99
08:23:36|15541.81
08:23:37|15546.77
08:23:38|15546.77
08:23:39|15541.02
08:23:40|15549.05
08:23:41|15549.05
08:23:43|15549.04
08:23:44|15543.59
08:23:44|15543.78
08:23:45|15543.78
08:23:46|15543.78
08:23:48|15548.78
08:23:48|15544.38
08:23:49|15544.13
08:23:50|15544.09
08:23:51|15548.52
08:23:52|15548.52
08:23:54|15543.9
08:23:55|15543.9
08:23:57|15547.22
08:23:58|15547.22
08:23:59|15546.85
08:24:00|15546.85
08:24:01|15546.85
08:24:02|15546.85
08:24:04|15546.85
08:24:05|15546.85
08:24:06|15546.85
08:24:06|15546.85
08:24:08|15547.25
08:24:09|15547.25
08:24:10|15550.77
08:24:11|15552.41
08:24:11|15552.16
08:24:13|15551.7
08:24:14|15551.7
08:24:15|15548.43
08:24:16|15548.43
08:24:17|15548.37
08:24:18|15551.45
08:24:19|15546.45
08:24:20|15546.17
08:24:21|15546.53
08:24:22|15546.53
08:24:23|15547.18
08:24:24|15547.36
08:24:25|15547.11
08:24:26|15547.1
08:24:27|15551.99
08:24:28|15551.99
08:24:29|15551.37
08:24:30|15547.1
08:24:32|15544.22
08:24:32|15544.22
08:24:33|15544.22
08:24:34|15544.22
08:24:35|15544.22
08:24:37|15544.22
08:24:37|15544.22
08:24:38|15547.44
08:24:40|15548.27
08:24:40|15550.54
08:24:42|15550.4
08:24:43|15549.68
08:24:44|15549.68
08:24:45|15549.51
08:24:46|15549.51
08:24:47|15549.51
08:24:48|15549.51
08:24:48|15549.12
08:24:50|15549.12
08:24:51|15548.78
08:24:52|15548.82
08:24:54|15548.82
08:24:54|15548.82
08:24:55|15548.82
08:24:56|15544.68
08:24:57|15544.68
08:24:58|15547.44
08:24:59|15544.58
08:25:00|15544.58
08:25:02|15547.4
08:25:04|15542.7
08:25:04|15542.7
08:25:05|15542.7
08:25:06|15542.7
08:25:08|15542.7
08:25:08|15542.7
08:25:09|15542.7
08:25:11|15545.59
08:25:12|15547.11
08:25:13|15547.23
08:25:14|15547.26
08:25:15|15547.34
08:25:16|15547.34
08:25:17|15547.34
08:25:19|15547.38
08:25:19|15547.38
08:25:20|15547.38
08:25:21|15547.38
08:25:22|15547.38
08:25:23|15547.38
08:25:24|15547.4
08:25:25|15546.9
08:25:26|15546.9
08:25:28|15546.76
08:25:29|15546.76
08:25:30|15552.96
08:25:31|15552.96
08:25:33|15552.96
08:25:33|15552.96
08:25:34|15550.82
08:25:35|15552.91
08:25:36|15552.91
08:25:37|15552.91
08:25:39|15552.91
08:25:39|15552.91
08:25:42|15552.91
08:25:42|15552.91
08:25:43|15552.91
08:25:44|15546.89
08:25:45|15547.64
08:25:47|15547.64
08:25:47|15548.32
08:25:48|15548.23
08:25:49|15548.24
08:25:50|15548.24
08:25:51|15548.24
08:25:52|15548.24
08:25:53|15548.24
08:25:54|15548.24
08:25:55|15550.76
08:25:56|15550.76
08:25:58|15550.
08:26:00|15550.
08:26:01|15547.34
08:26:02|15547.34
08:26:03|15547.17
08:26:04|15547.17
08:26:06|15547.17
08:26:06|15547.17
08:26:07|15547.74
08:26:08|15545.22
08:26:10|15545.22
08:26:10|15545.22
08:26:11|15546.27
08:26:13|15546.27
08:26:13|15550.
08:26:14|15550.
08:26:16|15550.
08:26:17|15550.
08:26:18|15550.
08:26:19|15550.
08:26:20|15550.
08:26:21|15550.
08:26:22|15546.48
08:26:23|15549.95
08:26:24|15550.
08:26:25|15550.
08:26:26|15550.
08:26:27|15550.
08:26:28|15550.
08:26:30|15550.
08:26:30|15550.
08:26:31|15547.2
08:26:32|15547.2
08:26:33|15544.88
08:26:34|15544.88
08:26:36|15544.88
08:26:36|15544.88
08:26:37|15544.88
08:26:39|15544.88
08:26:39|15544.88
08:26:41|15549.55
08:26:42|15549.55
08:26:43|15549.55
08:26:44|15549.55
08:26:45|15549.55
08:26:46|15545.68
08:26:47|15545.4
08:26:48|15549.43
08:26:49|15549.43
08:26:50|15549.43
08:26:51|15549.43
08:26:52|15544.19
08:26:53|15544.19
08:26:54|15544.19
08:26:55|15544.8
08:26:57|15544.8
08:26:59|15544.8
08:26:59|15544.8
08:27:01|15544.8
08:27:02|15549.
08:27:02|15549.
08:27:04|15549.
08:27:06|15544.18
08:27:07|15544.18
08:27:07|15549.02
08:27:08|15549.87
08:27:10|15550.
08:27:11|15547.94
08:27:12|15549.99
08:27:13|15549.99
08:27:14|15549.9
08:27:16|15549.68
08:27:17|15549.68
08:27:18|15550.
08:27:18|15546.09
08:27:19|15546.09
08:27:20|15546.09
08:27:22|15549.9
08:27:22|15549.9
08:27:24|15549.92
08:27:25|15549.99
08:27:26|15550.
08:27:27|15550.
08:27:28|15550.
08:27:29|15550.
08:27:30|15550.
08:27:31|15546.07
08:27:32|15546.07
08:27:32|15545.53
08:27:34|15545.54
08:27:35|15542.42
08:27:36|15542.45
08:27:36|15542.45
08:27:38|15542.45
08:27:39|15544.48
08:27:40|15545.08
08:27:42|15550.
08:27:42|15550.
08:27:43|15548.66
08:27:44|15550.
08:27:45|15552.91
08:27:46|15552.91
08:27:47|15550.67
08:27:48|15545.12
08:27:49|15545.12
08:27:51|15549.92
08:27:51|15549.92
08:27:52|15549.92
08:27:53|15549.92
08:27:54|15549.92
08:27:55|15549.92
08:27:56|15549.92
08:27:58|15549.92
08:28:00|15549.92
08:28:00|15549.33
08:28:02|15549.33
08:28:03|15549.33
08:28:04|15549.33
08:28:05|15549.33
08:28:06|15549.33
08:28:08|15549.33
08:28:09|15549.33
08:28:10|15549.33
08:28:10|15549.33
08:28:12|15549.92
08:28:14|15553.21
08:28:14|15553.21
08:28:16|15556.63
08:28:16|15557.61
08:28:18|15559.61
08:28:18|15559.37
08:28:19|15559.18
08:28:20|15559.18
08:28:21|15550.93
08:28:23|15550.93
08:28:24|15550.93
08:28:25|15555.39
08:28:26|15555.39
08:28:27|15555.39
08:28:28|15557.24
08:28:29|15557.24
08:28:31|15557.24
08:28:31|15554.45
08:28:32|15553.33
08:28:33|15553.33
08:28:34|15553.33
08:28:35|15553.33
08:28:36|15553.19
08:28:37|15548.9
08:28:38|15552.93
08:28:39|15552.79
08:28:40|15552.79
08:28:41|15552.61
08:28:42|15552.61
08:28:43|15549.92
08:28:44|15549.92
08:28:45|15549.92
08:28:46|15549.92
08:28:47|15550.6
08:28:48|15550.6
08:28:49|15550.6
08:28:51|15550.2
08:28:51|15550.2
08:28:52|15556.1
08:28:53|15556.1
08:28:55|15553.69
08:28:56|15553.69
08:28:57|15553.69
08:28:58|15553.69
08:28:59|15553.69
08:29:01|15553.69
08:29:03|15556.44
08:29:03|15561.53
08:29:05|15554.93
08:29:07|15554.93
08:29:07|15554.93
08:29:08|15556.38
08:29:10|15556.38
08:29:11|15556.38
08:29:11|15552.18
08:29:13|15552.18
08:29:14|15552.18
08:29:14|15552.18
08:29:15|15552.18
08:29:17|15552.18
08:29:18|15561.06
08:29:19|15560.94
08:29:19|15561.37
08:29:20|15561.37
08:29:22|15561.37
08:29:24|15560.41
08:29:25|15560.41
08:29:25|15560.41
08:29:27|15560.41
08:29:28|15560.41
08:29:29|15560.41
08:29:29|15560.41
08:29:30|15560.41
08:29:31|15560.41
08:29:33|15560.41
08:29:34|15560.41
08:29:34|15560.41
08:29:36|15560.41
08:29:37|15560.41
08:29:37|15560.41
08:29:40|15558.66
08:29:40|15564.03
08:29:41|15558.99
08:29:42|15558.99
08:29:43|15560.95
08:29:44|15558.99
08:29:46|15558.99
08:29:46|15559.46
08:29:47|15559.46
08:29:48|15560.78
08:29:49|15563.9
08:29:50|15563.9
08:29:52|15562.49
08:29:53|15561.34
08:29:54|15560.56
08:29:55|15560.56
08:29:56|15562.81
08:29:57|15564.48
08:29:58|15564.48
08:29:59|15564.48
08:30:00|15564.48
08:30:01|15564.48
08:30:02|15560.21
08:30:03|15560.21
08:30:04|15560.21
08:30:05|15561.12
08:30:06|15561.12
08:30:08|15561.12
08:30:09|15561.12
08:30:09|15561.12
08:30:10|15561.12
08:30:11|15561.12
08:30:13|15561.12
08:30:13|15561.12
08:30:14|15560.38
08:30:16|15560.38
08:30:16|15562.02
08:30:17|15562.81
08:30:18|15562.81
08:30:19|15562.81
08:30:21|15566.46
08:30:21|15566.46
08:30:22|15566.81
08:30:24|15566.64
08:30:25|15566.64
08:30:26|15559.85
08:30:27|15559.85
08:30:27|15559.85
08:30:29|15560.76
08:30:30|15560.76
08:30:31|15560.76
08:30:32|15560.76
08:30:33|15562.22
08:30:34|15567.6
08:30:35|15567.6
08:30:36|15567.6
08:30:37|15564.85
08:30:38|15571.25
08:30:39|15571.25
08:30:40|15571.25
08:30:41|15571.25
08:30:42|15571.25
08:30:43|15571.25
08:30:44|15571.25
08:30:45|15571.25
08:30:46|15571.25
08:30:47|15566.67
08:30:48|15566.67
08:30:49|15566.67
08:30:50|15566.76
08:30:51|15566.76
08:30:52|15566.76
08:30:53|15571.05
08:30:54|15574.77
08:30:55|15579.33
08:30:56|15570.15
08:30:57|15569.01
08:30:58|15569.01
08:30:59|15569.01
08:31:00|15569.01
08:31:01|15569.01
08:31:03|15571.73
08:31:05|15571.73
08:31:07|15571.3
08:31:08|15564.89
08:31:10|15564.89
08:31:10|15564.89
08:31:11|15569.8
08:31:13|15563.76
08:31:14|15569.32
08:31:15|15569.23
08:31:16|15569.23
08:31:17|15569.4
08:31:18|15569.4
08:31:19|15573.04
08:31:20|15573.3
08:31:21|15573.3
08:31:21|15575.5
08:31:23|15575.5
08:31:24|15575.5
08:31:25|15575.43
08:31:26|15577.43
08:31:26|15577.43
08:31:28|15577.43
08:31:29|15578.85
08:31:30|15578.85
08:31:31|15578.77
08:31:32|15577.44
08:31:32|15577.44
08:31:34|15577.44
08:31:35|15572.1
08:31:36|15572.1
08:31:37|15572.1
08:31:38|15578.25
08:31:39|15578.25
08:31:39|15578.25
08:31:41|15578.13
08:31:42|15578.13
08:31:44|15578.13
08:31:44|15578.13
08:31:45|15579.12
08:31:46|15573.95
08:31:47|15573.95
08:31:48|15572.05
08:31:49|15571.91
08:31:50|15571.91
08:31:52|15571.91
08:31:52|15571.91
08:31:53|15575.62
08:31:55|15575.62
08:31:56|15575.29
08:31:56|15575.29
08:31:58|15569.1
08:31:59|15569.1
08:32:00|15569.1
08:32:01|15569.1
08:32:02|15569.1
08:32:03|15569.1
08:32:04|15569.1
08:32:06|15570.81
08:32:07|15566.04
08:32:08|15566.04
08:32:10|15568.62
08:32:10|15568.45
08:32:11|15568.45
08:32:13|15568.44
08:32:14|15568.44
08:32:14|15574.28
08:32:16|15567.87
08:32:17|15567.87
08:32:18|15567.88
08:32:19|15568.24
08:32:20|15564.03
08:32:21|15564.03
08:32:21|15564.03
08:32:23|15564.03
08:32:23|15564.08
08:32:25|15562.52
08:32:26|15563.79
08:32:26|15563.79
08:32:28|15561.87
08:32:29|15566.89
08:32:30|15566.89
08:32:31|15564.91
08:32:32|15564.91
08:32:33|15564.91
08:32:34|15564.91
08:32:36|15564.91
08:32:36|15564.91
08:32:37|15560.
08:32:38|15560.
08:32:39|15560.
08:32:40|15558.61
08:32:41|15558.61
08:32:42|15558.61
08:32:43|15557.55
08:32:44|15557.55
08:32:45|15557.13
08:32:46|15563.29
08:32:47|15563.29
08:32:49|15559.42
08:32:49|15559.42
08:32:51|15559.42
08:32:52|15559.42
08:32:52|15559.42
08:32:53|15561.38
08:32:54|15561.38
08:32:55|15561.38
08:32:57|15561.38
08:32:58|15561.37
08:32:58|15561.38
08:33:00|15556.79
08:33:01|15556.79
08:33:02|15556.79
08:33:02|15556.79
08:33:05|15556.79
08:33:06|15556.79
08:33:08|15556.79
08:33:08|15559.15
08:33:10|15559.15
08:33:11|15558.84
08:33:12|15558.84
08:33:14|15558.84
08:33:15|15554.84
08:33:17|15554.84
08:33:18|15554.84
08:33:19|15556.22
08:33:19|15556.22
08:33:21|15556.22
08:33:22|15556.22
08:33:22|15554.08
08:33:24|15554.08
08:33:25|15554.08
08:33:26|15556.49
08:33:27|15550.35
08:33:27|15550.35
08:33:28|15550.35
08:33:29|15555.9
08:33:30|15555.9
08:33:32|15555.9
08:33:32|15556.24
08:33:34|15556.24
08:33:35|15556.24
08:33:36|15556.24
08:33:37|15556.24
08:33:38|15562.29
08:33:39|15562.29
08:33:40|15562.29
08:33:41|15562.29
08:33:42|15562.32
08:33:43|15562.32
08:33:44|15562.32
08:33:45|15562.32
08:33:46|15557.66
08:33:47|15557.6
08:33:48|15557.6
08:33:49|15557.6
08:33:50|15557.6
08:33:51|15557.6
08:33:52|15558.37
08:33:53|15558.37
08:33:54|15558.37
08:33:55|15558.37
08:33:56|15559.04
08:33:57|15559.04
08:33:58|15559.04
08:33:59|15559.04
08:34:00|15559.04
08:34:01|15561.72
08:34:02|15561.72
08:34:03|15561.72
08:34:04|15561.58
08:34:05|15561.58
08:34:06|15555.3
08:34:08|15555.3
08:34:09|15555.3
08:34:10|15555.56
08:34:11|15555.56
08:34:12|15559.42
08:34:13|15559.42
08:34:14|15559.42
08:34:15|15559.42
08:34:17|15559.42
08:34:17|15559.42
08:34:20|15554.66
08:34:20|15554.66
08:34:22|15552.57
08:34:22|15555.64
08:34:24|15552.58
08:34:25|15555.91
08:34:25|15552.7
08:34:27|15552.7
08:34:27|15552.7
08:34:28|15552.53
08:34:29|15552.53
08:34:30|15550.17
08:34:32|15549.73
08:34:32|15549.22
08:34:34|15549.22
08:34:35|15549.22
08:34:36|15551.97
08:34:37|15551.97
08:34:38|15551.97
08:34:39|15551.84
08:34:40|15551.84
08:34:41|15551.84
08:34:42|15551.98
08:34:43|15551.98
08:34:44|15551.98
08:34:45|15551.98
08:34:46|15551.98
08:34:47|15551.98
08:34:48|15551.98
08:34:50|15551.98
08:34:51|15551.98
08:34:52|15547.05
08:34:53|15547.05
08:34:54|15547.05
08:34:55|15547.05
08:34:56|15547.01
08:34:57|15547.01
08:34:58|15547.01
08:34:59|15547.01
08:35:00|15548.6
08:35:01|15545.56
08:35:02|15546.38
08:35:03|15546.38
08:35:04|15546.03
08:35:05|15546.03
08:35:07|15540.41
08:35:08|15542.38
08:35:09|15540.
08:35:11|15540.
08:35:12|15540.
08:35:14|15537.38
08:35:16|15541.74
08:35:16|15541.74
08:35:17|15541.74
08:35:18|15541.74
08:35:19|15541.74
08:35:21|15541.74
08:35:22|15538.69
08:35:23|15538.69
08:35:23|15538.69
08:35:26|15542.83
08:35:26|15543.09
08:35:27|15537.48
08:35:28|15547.19
08:35:29|15547.19
08:35:30|15547.19
08:35:31|15547.19
08:35:32|15547.19
08:35:33|15544.74
08:35:34|15544.74
08:35:35|15544.74
08:35:36|15544.74
08:35:37|15544.74
08:35:38|15544.74
08:35:39|15545.03
08:35:40|15545.03
08:35:42|15540.31
08:35:43|15540.31
08:35:44|15540.31
08:35:44|15540.31
08:35:46|15540.31
08:35:47|15543.11
08:35:47|15542.33
08:35:49|15542.33
08:35:50|15541.57
08:35:51|15540.89
08:35:52|15540.89
08:35:52|15539.72
08:35:54|15539.72
08:35:55|15539.72
08:35:56|15539.72
08:35:57|15536.73
08:35:58|15532.79
08:35:59|15532.79
08:36:00|15532.79
08:36:01|15536.89
08:36:02|15536.89
08:36:03|15536.89
08:36:03|15544.2
08:36:05|15537.7
08:36:07|15537.7
08:36:08|15537.7
08:36:10|15536.39
08:36:11|15536.39
08:36:12|15536.39
08:36:13|15538.56
08:36:14|15538.56
08:36:15|15538.56
08:36:16|15538.56
08:36:18|15540.83
08:36:19|15540.83
08:36:20|15540.83
08:36:21|15540.83
08:36:22|15540.83
08:36:23|15534.56
08:36:24|15534.56
08:36:25|15534.56
08:36:27|15534.89
08:36:27|15540.59
08:36:29|15540.59
08:36:30|15543.85
08:36:31|15544.45
08:36:32|15542.09
08:36:33|15542.09
08:36:34|15542.8
08:36:35|15553.31
08:36:36|15553.31
08:36:37|15553.31
08:36:38|15553.57
08:36:39|15553.57
08:36:40|15547.16
08:36:41|15547.16
08:36:42|15549.71
08:36:42|15549.71
08:36:44|15550.58
08:36:45|15550.58
08:36:45|15550.58
08:36:46|15550.58
08:36:47|15550.58
08:36:48|15559.63
08:36:50|15562.93
08:36:51|15562.93
08:36:52|15562.93
08:36:52|15555.88
08:36:54|15555.88
08:36:55|15555.88
08:36:55|15555.88
08:36:56|15554.07
08:36:57|15554.07
08:36:59|15554.07
08:37:00|15554.07
08:37:01|15554.07
08:37:02|15557.66
08:37:03|15558.15
08:37:04|15562.51
08:37:05|15562.51
08:37:06|15562.51
08:37:08|15562.51
08:37:09|15562.51
08:37:10|15564.33
08:37:11|15568.15
08:37:13|15568.15
08:37:14|15568.15
08:37:15|15571.19
08:37:16|15570.
08:37:17|15570.
08:37:18|15572.73
08:37:19|15572.73
08:37:20|15572.73
08:37:21|15573.5
08:37:22|15570.38
08:37:23|15570.38
08:37:24|15572.
08:37:25|15572.
08:37:26|15574.23
08:37:28|15574.99
08:37:28|15574.99
08:37:29|15574.99
08:37:31|15574.99
08:37:32|15574.99
08:37:33|15574.99
08:37:33|15579.65
08:37:34|15574.96
08:37:36|15574.96
08:37:37|15572.35
08:37:38|15578.54
08:37:38|15578.54
08:37:40|15573.68
08:37:41|15577.45
08:37:42|15577.45
08:37:43|15577.23
08:37:44|15577.23
08:37:44|15573.23
08:37:46|15571.99
08:37:47|15571.99
08:37:47|15576.17
08:37:49|15576.17
08:37:49|15575.81
08:37:51|15575.81
08:37:51|15575.81
08:37:52|15575.81
08:37:55|15575.81
08:37:55|15575.92
08:37:56|15576.02
08:37:57|15576.02
08:37:58|15576.02
08:37:59|15576.02
08:38:01|15572.85
08:38:01|15572.85
08:38:02|15572.85
08:38:03|15574.99
08:38:05|15574.99
08:38:05|15578.4
08:38:06|15578.4
08:38:08|15576.65
08:38:10|15576.65
08:38:11|15576.65
08:38:11|15576.65
08:38:13|15576.88
08:38:15|15576.88
08:38:16|15576.88
08:38:18|15576.88
08:38:18|15567.32
08:38:19|15567.32
08:38:20|15567.32
08:38:21|15567.32
08:38:22|15564.89
08:38:23|15564.02
08:38:24|15564.02
08:38:26|15564.02
08:38:28|15567.98
08:38:29|15567.98
08:38:30|15567.98
08:38:30|15567.98
08:38:32|15567.98
08:38:32|15564.02
08:38:34|15571.4
08:38:34|15564.67
08:38:35|15564.67
08:38:36|15564.67
08:38:38|15566.75
08:38:39|15566.75
08:38:39|15568.23
08:38:40|15574.9
08:38:41|15574.9
08:38:43|15574.9
08:38:43|15568.77
08:38:44|15568.95
08:38:46|15568.95
08:38:47|15568.76
08:38:47|15568.76
08:38:49|15568.76
08:38:49|15568.76
08:38:50|15565.42
08:38:52|15565.42
08:38:52|15567.15
08:38:53|15565.94
08:38:55|15565.93
08:38:56|15565.94
08:38:57|15565.79
08:38:57|15558.32
08:38:59|15558.32
08:39:00|15558.32
08:39:01|15563.64
08:39:02|15562.99
08:39:03|15568.8
08:39:04|15568.8
08:39:05|15568.8
08:39:06|15568.8
08:39:07|15568.8
08:39:09|15570.93
08:39:10|15571.36
08:39:12|15570.95
08:39:13|15570.95
08:39:15|15566.33
08:39:16|15566.36
08:39:16|15566.31
08:39:17|15566.19
08:39:18|15565.67
08:39:20|15565.67
08:39:20|15569.38
08:39:21|15562.8
08:39:22|15562.8
08:39:23|15563.64
08:39:24|15563.64
08:39:25|15563.64
08:39:26|15562.86
08:39:27|15562.86
08:39:28|15566.46
08:39:30|15566.46
08:39:31|15561.25
08:39:32|15566.18
08:39:33|15560.06
08:39:34|15560.06
08:39:35|15561.53
08:39:36|15561.36
08:39:37|15566.1
08:39:38|15566.1
08:39:39|15569.29
08:39:40|15569.29
08:39:41|15569.29
08:39:42|15569.16
08:39:43|15569.16
08:39:44|15569.16
08:39:45|15569.29
08:39:46|15571.1
08:39:47|15571.1
08:39:48|15571.1
08:39:49|15571.1
08:39:50|15571.1
08:39:51|15571.1
08:39:52|15571.1
08:39:53|15571.1
08:39:54|15569.64
08:39:55|15569.25
08:39:56|15564.35
08:39:57|15564.43
08:39:59|15564.43
08:39:59|15564.43
08:40:00|15569.74
08:40:01|15569.74
08:40:02|15569.74
08:40:03|15569.74
08:40:04|15569.04
08:40:05|15572.51
08:40:07|15569.7
08:40:08|15569.7
08:40:09|15569.7
08:40:11|15568.96
08:40:12|15568.96
08:40:13|15572.72
08:40:14|15571.1
08:40:16|15571.1
08:40:16|15574.55
08:40:18|15574.68
08:40:19|15573.18
08:40:20|15575.94
08:40:21|15575.9
08:40:22|15575.9
08:40:23|15575.9
08:40:24|15575.81
08:40:25|15575.85
08:40:26|15575.96
08:40:27|15577.2
08:40:28|15577.2
08:40:29|15577.2
08:40:30|15579.98
08:40:31|15578.74
08:40:33|15578.74
08:40:33|15580.
08:40:35|15580.
08:40:36|15580.
08:40:38|15580.
08:40:38|15581.1
08:40:40|15581.1
08:40:40|15577.48
08:40:42|15577.99
08:40:43|15577.99
08:40:45|15582.08
08:40:45|15585.9
08:40:47|15585.78
08:40:47|15585.78
08:40:49|15585.78
08:40:50|15585.78
08:40:51|15585.9
08:40:52|15585.9
08:40:54|15585.9
08:40:55|15585.9
08:40:55|15586.04
08:40:57|15586.06
08:40:57|15586.06
08:40:58|15583.12
08:40:59|15582.84
08:41:00|15582.66
08:41:02|15582.66
08:41:02|15582.66
08:41:03|15582.66
08:41:05|15582.66
08:41:06|15582.66
08:41:07|15582.66
08:41:08|15581.34
08:41:09|15584.12
08:41:09|15582.84
08:41:10|15583.12
08:41:12|15583.33
08:41:14|15583.33
08:41:15|15583.33
08:41:16|15583.33
08:41:17|15583.33
08:41:19|15585.
08:41:19|15585.
08:41:21|15584.49
08:41:21|15585.53
08:41:22|15585.72
08:41:23|15586.66
08:41:25|15586.66
08:41:26|15584.88
08:41:27|15584.88
08:41:27|15587.27
08:41:29|15587.27
08:41:29|15587.27
08:41:30|15587.27
08:41:32|15587.27
08:41:33|15587.27
08:41:34|15581.55
08:41:35|15581.55
08:41:36|15581.55
08:41:37|15581.55
08:41:38|15581.55
08:41:39|15579.77
08:41:41|15574.2
08:41:42|15579.69
08:41:43|15579.69
08:41:44|15578.7
08:41:45|15578.7
08:41:46|15578.86
08:41:47|15578.86
08:41:48|15582.37
08:41:49|15582.66
08:41:50|15582.66
08:41:51|15579.21
08:41:52|15579.21
08:41:53|15579.75
08:41:54|15579.75
08:41:55|15580.39
08:41:56|15585.05
08:41:58|15585.05
08:41:58|15584.48
08:42:00|15582.63
08:42:00|15579.27
08:42:02|15581.99
08:42:02|15579.23
08:42:04|15580.59
08:42:05|15580.64
08:42:06|15580.86
08:42:08|15581.73
08:42:09|15586.3
08:42:10|15586.3
08:42:10|15585.43
08:42:13|15579.38
08:42:14|15579.38
08:42:15|15582.13
08:42:16|15582.13
08:42:17|15582.13
08:42:18|15582.13
08:42:19|15582.13
08:42:20|15577.4
08:42:21|15577.4
08:42:22|15581.54
08:42:24|15584.13
08:42:24|15584.03
08:42:26|15584.03
08:42:27|15584.03
08:42:28|15584.03
08:42:29|15584.03
08:42:30|15584.03
08:42:31|15584.03
08:42:32|15584.03
08:42:33|15580.7
08:42:34|15580.7
08:42:35|15583.2
08:42:36|15583.2
08:42:38|15583.42
08:42:38|15583.42
08:42:39|15583.42
08:42:40|15582.44
08:42:41|15582.27
08:42:42|15582.27
08:42:43|15582.27
08:42:44|15578.74
08:42:45|15581.16
08:42:46|15577.39
08:42:47|15580.39
08:42:48|15580.39
08:42:49|15579.35
08:42:50|15579.97
08:42:51|15579.14
08:42:53|15584.1
08:42:54|15583.03
08:42:55|15584.14
08:42:56|15584.14
08:42:57|15580.01
08:42:58|15580.01
08:42:59|15580.01
08:43:01|15578.09
08:43:01|15578.09
08:43:02|15579.21
08:43:03|15574.67
08:43:04|15578.3
08:43:06|15577.89
08:43:07|15577.89
08:43:08|15576.86
08:43:10|15577.62
08:43:10|15577.62
08:43:11|15578.05
08:43:12|15580.88
08:43:14|15580.6
08:43:16|15580.32
08:43:16|15581.21
08:43:17|15581.21
08:43:19|15581.21
08:43:20|15581.21
08:43:21|15581.21
08:43:22|15581.21
08:43:23|15581.21
08:43:24|15578.85
08:43:26|15579.05
08:43:26|15578.92
08:43:28|15578.92
08:43:29|15584.46
08:43:30|15584.46
08:43:30|15584.46
08:43:31|15580.43
08:43:32|15580.43
08:43:34|15582.16
08:43:34|15585.71
08:43:35|15585.71
08:43:37|15588.
08:43:37|15588.
08:43:39|15588.83
08:43:39|15587.86
08:43:40|15587.86
08:43:41|15587.86
08:43:43|15587.86
08:43:43|15587.86
08:43:45|15587.86
08:43:45|15587.86
08:43:47|15587.86
08:43:47|15587.86
08:43:49|15587.86
08:43:50|15587.86
08:43:51|15587.86
08:43:51|15587.86
08:43:52|15587.86
08:43:54|15586.65
08:43:55|15586.65
08:43:56|15586.65
08:43:57|15586.94
08:43:58|15586.94
08:43:59|15586.94
08:44:00|15589.01
08:44:01|15589.91
08:44:02|15589.91
08:44:03|15589.91
08:44:05|15593.73
08:44:07|15593.97
08:44:07|15595.62
08:44:10|15599.2
08:44:11|15599.2
08:44:12|15599.2
08:44:12|15599.2
08:44:15|15599.2
08:44:15|15599.2
08:44:17|15599.2
08:44:19|15599.2
08:44:20|15599.2
08:44:21|15599.2
08:44:21|15599.2
08:44:22|15597.69
08:44:24|15597.17
08:44:25|15596.22
08:44:26|15600.56
08:44:27|15596.04
08:44:28|15596.04
08:44:29|15596.04
08:44:30|15597.47
08:44:31|15600.7
08:44:32|15599.97
08:44:34|15599.97
08:44:34|15599.97
08:44:35|15600.66
08:44:37|15600.61
08:44:38|15600.61
08:44:38|15605.13
08:44:40|15596.63
08:44:41|15597.69
08:44:42|15597.69
08:44:43|15597.69
08:44:43|15597.69
08:44:46|15603.37
08:44:46|15603.37
08:44:47|15603.37
08:44:48|15603.37
08:44:49|15603.37
08:44:50|15603.37
08:44:51|15603.37
08:44:52|15603.37
08:44:53|15606.31
08:44:54|15606.31
08:44:55|15602.17
08:44:57|15603.67
08:44:58|15607.27
08:44:59|15607.27
08:45:00|15607.27
08:45:01|15607.27
08:45:02|15607.45
08:45:03|15608.35
08:45:05|15613.62
08:45:05|15613.71
08:45:07|15613.71
08:45:09|15610.6
08:45:09|15614.22
08:45:10|15607.15
08:45:11|15609.1
08:45:12|15609.41
08:45:13|15609.41
08:45:15|15609.41
08:45:15|15609.41
08:45:18|15609.41
08:45:18|15609.78
08:45:19|15609.78
08:45:20|15608.29
08:45:21|15609.35
08:45:22|15609.35
08:45:24|15613.07
08:45:26|15614.31
08:45:27|15614.31
08:45:27|15616.17
08:45:28|15616.46
08:45:29|15616.46
08:45:30|15618.82
08:45:31|15622.29
08:45:32|15617.08
08:45:33|15617.08
08:45:34|15615.87
08:45:35|15615.87
08:45:37|15615.87
08:45:37|15615.87
08:45:38|15615.87
08:45:39|15615.87
08:45:41|15615.87
08:45:42|15615.87
08:45:43|15617.99
08:45:44|15617.99
08:45:45|15617.74
08:45:46|15617.89
08:45:47|15617.48
08:45:48|15617.48
08:45:49|15618.2
08:45:50|15620.
08:45:51|15622.99
08:45:52|15622.97
08:45:53|15616.2
08:45:54|15615.87
08:45:55|15608.43
08:45:56|15610.81
08:45:57|15610.81
08:45:58|15610.81
08:45:59|15611.1
08:46:00|15621.57
08:46:01|15617.69
08:46:02|15617.69
08:46:03|15617.69
08:46:04|15617.69
08:46:06|15611.93
08:46:07|15611.67
08:46:08|15608.01
08:46:09|15606.96
08:46:09|15614.4
08:46:11|15614.4
08:46:12|15605.66
08:46:13|15605.66
08:46:14|15602.15
08:46:15|15602.15
08:46:16|15605.11
08:46:18|15605.11
08:46:18|15607.73
08:46:20|15612.23
08:46:20|15605.14
08:46:23|15610.94
08:46:24|15610.94
08:46:24|15610.94
08:46:25|15617.37
08:46:26|15615.44
08:46:27|15615.34
08:46:28|15615.2
08:46:29|15614.04
08:46:30|15613.74
08:46:31|15609.44
08:46:33|15608.75
08:46:35|15611.57
08:46:35|15605.93
08:46:36|15609.68
08:46:38|15609.68
08:46:38|15609.68
08:46:39|15609.68
08:46:40|15604.61
08:46:41|15608.07
08:46:42|15608.07
08:46:43|15608.07
08:46:44|15608.07
08:46:45|15608.37
08:46:46|15608.37
08:46:47|15608.37
08:46:49|15608.37
08:46:50|15608.37
08:46:51|15608.37
08:46:52|15613.27
08:46:53|15613.27
08:46:54|15614.17
08:46:55|15614.17
08:46:56|15614.17
08:46:57|15610.6
08:46:58|15610.6
08:46:59|15610.6
08:47:00|15606.4
08:47:01|15606.4
08:47:02|15602.34
08:47:03|15601.6
08:47:04|15601.6
08:47:05|15601.6
08:47:06|15601.6
08:47:07|15601.6
08:47:08|15601.6
08:47:09|15601.6
08:47:10|15601.6
08:47:11|15604.21
08:47:12|15604.21
08:47:13|15604.21
08:47:14|15604.21
08:47:15|15607.03
08:47:16|15607.03
08:47:17|15607.03
08:47:19|15607.03
08:47:21|15607.03
08:47:21|15607.03
08:47:23|15604.76
08:47:24|15604.76
08:47:25|15601.54
08:47:26|15601.54
08:47:27|15601.54
08:47:29|15601.54
08:47:29|15605.7
08:47:31|15605.7
08:47:32|15605.7
08:47:33|15605.7
08:47:34|15605.7
08:47:35|15601.54
08:47:36|15600.87
08:47:37|15600.87
08:47:38|15600.87
08:47:39|15598.25
08:47:40|15598.25
08:47:41|15598.25
08:47:42|15598.25
08:47:43|15596.13
08:47:44|15599.76
08:47:45|15600.
08:47:46|15600.
08:47:47|15600.
08:47:48|15598.75
08:47:49|15598.75
08:47:50|15598.75
08:47:51|15598.75
08:47:52|15602.
08:47:53|15602.
08:47:54|15598.84
08:47:55|15599.16
08:47:56|15601.88
08:47:58|15599.16
08:47:58|15599.16
08:47:59|15599.16
08:48:00|15599.16
08:48:02|15599.16
08:48:03|15597.5
08:48:04|15600.76
08:48:05|15600.76
08:48:06|15600.76
08:48:08|15599.36
08:48:08|15599.37
08:48:09|15599.15
08:48:10|15599.15
08:48:11|15594.02
08:48:13|15594.02
08:48:14|15590.91
08:48:15|15596.16
08:48:16|15596.16
08:48:18|15595.86
08:48:19|15595.86
08:48:20|15595.86
08:48:21|15595.86
08:48:23|15595.86
08:48:23|15595.86
08:48:24|15595.86
08:48:25|15595.86
08:48:26|15595.86
08:48:28|15593.45
08:48:29|15593.45
08:48:30|15593.45
08:48:31|15593.45
08:48:31|15593.34
08:48:32|15593.34
08:48:33|15593.34
08:48:35|15593.34
08:48:35|15593.34
08:48:37|15593.27
08:48:38|15593.27
08:48:38|15593.27
08:48:40|15593.27
08:48:40|15591.4
08:48:42|15590.
08:48:43|15590.
08:48:44|15590.
08:48:44|15589.99
08:48:46|15589.99
08:48:47|15589.99
08:48:47|15589.99
08:48:48|15592.69
08:48:49|15592.98
08:48:51|15592.98
08:48:52|15592.98
08:48:53|15592.98
08:48:54|15592.98
08:48:54|15592.98
08:48:55|15592.98
08:48:56|15589.08
08:48:57|15589.08
08:48:58|15589.08
08:49:00|15589.08
08:49:01|15592.69
08:49:02|15589.97
08:49:03|15589.97
08:49:04|15589.97
08:49:05|15589.73
08:49:06|15585.99
08:49:07|15590.38
08:49:09|15590.81
08:49:10|15590.81
08:49:11|15588.59
08:49:11|15587.65
08:49:13|15587.65
08:49:14|15587.65
08:49:15|15583.97
08:49:15|15584.38
08:49:17|15584.38
08:49:18|15581.76
08:49:18|15581.76
08:49:20|15578.04
08:49:21|15580.93
08:49:22|15580.93
08:49:23|15581.9
08:49:24|15581.9
08:49:26|15581.82
08:49:27|15581.82
08:49:28|15581.68
08:49:29|15581.68
08:49:29|15577.87
08:49:30|15581.8
08:49:32|15571.63
08:49:32|15570.11
08:49:34|15570.11
08:49:34|15571.13
08:49:37|15577.84
08:49:37|15581.19
08:49:38|15581.19
08:49:39|15581.9
08:49:40|15581.9
08:49:41|15581.9
08:49:42|15577.56
08:49:43|15577.56
08:49:44|15577.56
08:49:45|15577.37
08:49:46|15577.23
08:49:47|15577.23
08:49:49|15577.23
08:49:50|15577.23
08:49:50|15577.23
08:49:52|15577.23
08:49:53|15580.08
08:49:53|15575.48
08:49:55|15575.48
08:49:56|15575.48
08:49:57|15575.48
08:49:57|15576.21
08:49:59|15576.21
08:49:59|15583.19
08:50:01|15582.86
08:50:02|15576.33
08:50:02|15576.33
08:50:05|15572.54
08:50:05|15572.54
08:50:07|15572.54
08:50:08|15572.37
08:50:09|15572.37
08:50:10|15572.37
08:50:11|15572.37
08:50:12|15572.37
08:50:13|15573.87
08:50:14|15573.87
08:50:15|15576.79
08:50:16|15576.79
08:50:18|15576.79
08:50:19|15576.79
08:50:21|15570.2
08:50:22|15575.64
08:50:22|15575.64
08:50:24|15575.97
08:50:25|15575.97
08:50:26|15575.97
08:50:28|15577.
08:50:28|15577.
08:50:29|15577.
08:50:30|15577.
08:50:32|15577.
08:50:32|15581.43
08:50:34|15581.43
08:50:36|15581.43
08:50:36|15581.43
08:50:37|15581.43
08:50:38|15581.43
08:50:39|15581.43
08:50:40|15581.43
08:50:41|15590.2
08:50:42|15590.48
08:50:43|15590.48
08:50:44|15590.48
08:50:45|15593.74
08:50:46|15591.98
08:50:47|15591.98
08:50:48|15591.98
08:50:50|15591.98
08:50:51|15591.98
08:50:52|15591.98
08:50:53|15591.98
08:50:53|15590.44
08:50:55|15590.44
08:50:56|15590.59
08:50:58|15590.59
08:50:58|15590.59
08:50:59|15590.59
08:51:00|15586.04
08:51:01|15589.51
08:51:02|15589.51
08:51:03|15589.51
08:51:04|15590.
08:51:05|15593.
08:51:06|15594.02
08:51:07|15594.02
08:51:08|15594.02
08:51:09|15594.02
08:51:10|15594.02
08:51:11|15594.02
08:51:12|15594.02
08:51:13|15598.2
08:51:15|15598.2
08:51:15|15598.2
08:51:16|15593.84
08:51:17|15593.84
08:51:18|15593.84
08:51:20|15589.95
08:51:21|15596.58
08:51:22|15596.58
08:51:23|15596.46
08:51:25|15596.46
08:51:26|15596.46
08:51:27|15592.61
08:51:28|15592.61
08:51:29|15589.91
08:51:30|15596.32
08:51:31|15590.78
08:51:32|15590.78
08:51:33|15590.78
08:51:34|15594.64
08:51:35|15594.74
08:51:36|15594.74
08:51:37|15594.74
08:51:38|15594.74
08:51:39|15594.74
08:51:41|15594.74
08:51:42|15594.74
08:51:43|15595.36
08:51:44|15595.36
08:51:45|15595.36
08:51:46|15595.36
08:51:47|15595.36
08:51:48|15595.36
08:51:49|15599.46
08:51:50|15599.46
08:51:51|15599.46
08:51:53|15594.24
08:51:54|15594.24
08:51:54|15594.24
08:51:55|15594.24
08:51:57|15594.24
08:51:57|15586.94
08:51:58|15587.96
08:51:59|15587.96
08:52:00|15594.28
08:52:01|15594.21
08:52:03|15595.17
08:52:04|15595.17
08:52:05|15595.17
08:52:05|15595.17
08:52:07|15595.17
08:52:08|15598.05
08:52:09|15598.05
08:52:09|15597.72
08:52:11|15597.72
08:52:11|15597.83
08:52:13|15599.4
08:52:14|15599.4
08:52:15|15599.4
08:52:15|15593.77
08:52:17|15591.91
08:52:17|15589.35
08:52:19|15589.27
08:52:20|15589.11
08:52:21|15589.11
08:52:22|15584.41
08:52:24|15585.03
08:52:25|15585.03
08:52:27|15585.03
08:52:27|15585.03
08:52:29|15585.03
08:52:29|15583.91
08:52:31|15583.91
08:52:32|15583.91
08:52:34|15583.91
08:52:35|15585.02
08:52:35|15585.02
08:52:38|15584.47
08:52:38|15580.
08:52:39|15580.
08:52:40|15580.
08:52:41|15583.46
08:52:42|15583.75
08:52:43|15583.75
08:52:44|15587.02
08:52:45|15587.02
08:52:46|15586.07
08:52:47|15586.07
08:52:48|15586.07
08:52:49|15586.07
08:52:50|15586.07
08:52:51|15586.07
08:52:52|15586.07
08:52:53|15586.07
08:52:54|15586.07
08:52:55|15581.87
08:52:57|15581.87
08:52:58|15581.87
08:52:59|15581.87
08:53:00|15581.87
08:53:01|15581.87
08:53:02|15587.03
08:53:04|15582.4
08:53:04|15582.4
08:53:05|15582.4
08:53:07|15582.4
08:53:08|15582.4
08:53:08|15582.44
08:53:10|15582.44
08:53:10|15582.44
08:53:12|15581.48
08:53:13|15577.26
08:53:14|15577.26
08:53:15|15577.26
08:53:16|15577.26
08:53:17|15577.26
08:53:18|15574.73
08:53:20|15574.19
08:53:20|15574.19
08:53:21|15583.2
08:53:23|15572.74
08:53:24|15572.74
08:53:26|15573.37
08:53:26|15573.37
08:53:28|15569.6
08:53:28|15569.6
08:53:29|15569.6
08:53:30|15569.6
08:53:31|15569.6
08:53:33|15573.35
08:53:34|15573.8
08:53:35|15573.8
08:53:36|15577.93
08:53:37|15577.93
08:53:38|15577.93
08:53:39|15571.46
08:53:40|15570.57
08:53:41|15570.87
08:53:42|15570.87
08:53:43|15573.92
08:53:44|15573.92
08:53:45|15573.92
08:53:46|15581.26
08:53:47|15581.26
08:53:48|15581.26
08:53:49|15581.26
08:53:50|15582.31
08:53:51|15582.31
08:53:52|15584.97
08:53:54|15577.11
08:53:54|15577.11
08:53:55|15577.11
08:53:57|15577.11
08:53:57|15577.11
08:53:58|15577.11
08:54:00|15577.11
08:54:01|15577.11
08:54:02|15577.11
08:54:02|15583.27
08:54:04|15583.27
08:54:05|15583.27
08:54:05|15583.27
08:54:06|15583.27
08:54:08|15583.27
08:54:09|15583.27
08:54:10|15583.27
08:54:10|15583.27
08:54:13|15579.18
08:54:13|15578.86
08:54:14|15578.86
08:54:15|15578.86
08:54:16|15575.17
08:54:17|15575.17
08:54:18|15575.17
08:54:19|15575.17
08:54:21|15579.16
08:54:21|15575.55
08:54:22|15575.55
08:54:24|15573.2
08:54:26|15573.2
08:54:27|15573.2
08:54:28|15573.2
08:54:29|15576.9
08:54:31|15570.44
08:54:31|15570.44
08:54:33|15570.44
08:54:34|15570.44
08:54:35|15570.44
08:54:36|15571.47
08:54:38|15571.47
08:54:39|15571.47
08:54:40|15571.47
08:54:40|15573.9
08:54:42|15573.9
08:54:42|15573.9
08:54:44|15573.9
08:54:45|15573.9
08:54:45|15573.9
08:54:46|15573.9
08:54:48|15577.73
08:54:48|15577.73
08:54:50|15575.15
08:54:50|15567.57
08:54:51|15567.57
08:54:53|15567.57
08:54:54|15569.92
08:54:55|15569.92
08:54:56|15570.17
08:54:57|15570.17
08:54:58|15570.17
08:54:59|15571.18
08:55:00|15571.18
08:55:01|15572.95
08:55:02|15573.98
08:55:03|15576.41
08:55:04|15576.41
08:55:06|15585.
08:55:07|15576.17
08:55:08|15576.17
08:55:09|15576.14
08:55:10|15576.14
08:55:11|15577.
08:55:12|15577.
08:55:13|15577.
08:55:14|15570.89
08:55:15|15571.78
08:55:16|15571.78
08:55:17|15571.78
08:55:18|15571.56
08:55:19|15572.89
08:55:20|15572.89
08:55:21|15574.45
08:55:22|15574.45
08:55:23|15574.45
08:55:24|15572.66
08:55:26|15573.73
08:55:27|15573.73
08:55:27|15573.73
08:55:28|15575.57
08:55:30|15576.46
08:55:31|15576.46
08:55:32|15576.46
08:55:32|15576.46
08:55:33|15576.46
08:55:35|15575.38
08:55:35|15575.38
08:55:37|15575.38
08:55:37|15581.55
08:55:38|15581.55
08:55:40|15581.55
08:55:41|15581.55
08:55:42|15581.55
08:55:43|15581.55
08:55:43|15581.55
08:55:46|15581.55
08:55:46|15581.55
08:55:47|15581.55
08:55:49|15577.98
08:55:49|15577.98
08:55:50|15577.98
08:55:52|15578.46
08:55:52|15579.53
08:55:54|15579.53
08:55:55|15579.53
08:55:56|15579.53
08:55:57|15579.53
08:55:58|15579.53
08:55:59|15579.53
08:56:00|15579.53
08:56:01|15579.53
08:56:02|15585.
08:56:03|15582.85
08:56:05|15583.42
08:56:05|15588.42
08:56:06|15588.42
08:56:07|15588.42
08:56:09|15588.42
08:56:09|15588.42
08:56:11|15591.73
08:56:12|15591.73
08:56:12|15591.73
08:56:13|15591.73
08:56:14|15591.73
08:56:15|15580.55
08:56:16|15582.51
08:56:18|15581.98
08:56:18|15581.99
08:56:19|15581.99
08:56:21|15581.99
08:56:21|15581.99
08:56:22|15589.08
08:56:23|15589.08
08:56:24|15580.06
08:56:25|15580.06
08:56:27|15580.06
08:56:28|15580.06
08:56:30|15580.05
08:56:30|15580.05
08:56:32|15580.05
08:56:32|15580.05
08:56:34|15580.05
08:56:35|15580.05
08:56:35|15580.05
08:56:37|15580.05
08:56:39|15580.05
08:56:39|15578.
08:56:40|15578.
08:56:41|15578.89
08:56:42|15578.89
08:56:43|15579.84
08:56:44|15579.84
08:56:45|15579.84
08:56:46|15579.84
08:56:47|15580.38
08:56:48|15580.38
08:56:49|15580.94
08:56:50|15587.4
08:56:51|15587.4
08:56:52|15587.4
08:56:53|15587.4
08:56:54|15591.02
08:56:56|15591.02
08:56:56|15591.02
08:56:58|15591.02
08:56:59|15591.02
08:57:01|15591.02
08:57:01|15591.02
08:57:03|15588.47
08:57:03|15588.47
08:57:05|15589.61
08:57:06|15591.52
08:57:07|15591.52
08:57:08|15591.52
08:57:09|15591.52
08:57:10|15591.52
08:57:12|15591.05
08:57:12|15591.05
08:57:13|15591.05
08:57:14|15591.05
08:57:16|15591.05
08:57:16|15591.05
08:57:18|15591.05
08:57:19|15591.05
08:57:19|15591.05
08:57:22|15583.86
08:57:22|15583.86
08:57:23|15583.86
08:57:24|15583.86
08:57:26|15584.6
08:57:28|15585.88
08:57:28|15585.88
08:57:30|15585.88
08:57:31|15585.88
08:57:31|15585.88
08:57:33|15585.88
08:57:34|15585.88
08:57:36|15585.88
08:57:36|15585.88
08:57:37|15584.03
08:57:38|15584.03
08:57:39|15586.45
08:57:40|15591.73
08:57:41|15591.73
08:57:42|15591.73
08:57:43|15591.73
08:57:44|15591.73
08:57:46|15591.73
08:57:46|15591.73
08:57:47|15594.02
08:57:48|15594.02
08:57:49|15594.02
08:57:51|15594.02
08:57:51|15594.02
08:57:52|15594.02
08:57:53|15594.02
08:57:54|15594.02
08:57:56|15594.02
08:57:56|15594.02
08:57:58|15594.02
08:58:00|15594.02
08:58:00|15594.02
08:58:02|15594.02
08:58:02|15594.02
08:58:03|15595.02
08:58:05|15595.02
08:58:06|15595.02
08:58:07|15595.02
08:58:08|15590.35
08:58:09|15590.35
08:58:10|15590.35
08:58:12|15590.35
08:58:13|15590.35
08:58:14|15590.35
08:58:15|15595.38
08:58:16|15595.38
08:58:17|15595.38
08:58:18|15595.38
08:58:19|15595.38
08:58:20|15595.38
08:58:20|15595.28
08:58:23|15588.54
08:58:23|15588.54
08:58:24|15588.54
08:58:25|15594.79
08:58:26|15594.79
08:58:28|15594.79
08:58:30|15594.79
08:58:30|15600.
08:58:31|15600.
08:58:32|15600.
08:58:33|15600.
08:58:35|15600.
08:58:36|15600.
08:58:37|15600.
08:58:38|15600.5
08:58:40|15600.5
08:58:41|15602.69
08:58:42|15602.69
08:58:44|15598.08
08:58:44|15597.31
08:58:45|15597.31
08:58:46|15597.31
08:58:47|15597.31
08:58:48|15597.31
08:58:49|15595.06
08:58:50|15595.06
08:58:51|15598.95
08:58:52|15595.14
08:58:53|15595.14
08:58:54|15595.14
08:58:55|15595.59
08:58:56|15595.16
08:58:57|15594.82
08:58:58|15595.03
08:58:59|15595.03
08:59:00|15595.03
08:59:01|15594.24
08:59:02|15595.16
08:59:03|15597.74
08:59:04|15597.74
08:59:05|15597.74
08:59:06|15593.64
08:59:08|15595.8
08:59:09|15595.8
08:59:10|15593.62
08:59:11|15586.3
08:59:12|15587.17
08:59:12|15587.17
08:59:14|15587.9
08:59:15|15591.79
08:59:16|15589.
08:59:17|15589.
08:59:18|15589.
08:59:19|15589.
08:59:20|15591.55
08:59:21|15591.55
08:59:22|15586.67
08:59:23|15586.49
08:59:24|15586.38
08:59:25|15586.38
08:59:26|15585.8
08:59:27|15585.8
08:59:28|15585.8
08:59:29|15585.8
08:59:31|15584.69
08:59:31|15584.79
08:59:32|15584.79
08:59:34|15584.79
08:59:35|15587.66
08:59:35|15588.75
08:59:37|15592.14
08:59:38|15592.14
08:59:39|15592.14
08:59:40|15592.14
08:59:41|15587.8
08:59:42|15593.43
08:59:43|15593.43
08:59:44|15593.43
08:59:45|15593.43
08:59:46|15591.82
08:59:47|15593.28
08:59:48|15593.16
08:59:49|15593.16
08:59:50|15593.16
08:59:51|15593.16
08:59:52|15593.16
08:59:53|15592.35
08:59:54|15592.35
08:59:55|15592.35
08:59:56|15594.16
08:59:57|15590.59
08:59:58|15590.59
09:00:00|15593.
09:00:01|15593.
09:00:02|15593.
09:00:03|15595.72
09:00:04|15595.72
09:00:05|15595.72
09:00:06|15598.12
09:00:07|15592.35
09:00:08|15590.64
09:00:09|15590.77
09:00:10|15590.38
09:00:11|15590.43
09:00:13|15591.61
09:00:13|15587.67
09:00:15|15590.64
09:00:15|15590.64
09:00:17|15590.64
09:00:17|15589.3
09:00:18|15589.83
09:00:20|15589.83
09:00:21|15591.45
09:00:21|15590.64
09:00:22|15590.64
09:00:23|15590.64
09:00:24|15588.36
09:00:26|15589.05
09:00:27|15591.91
09:00:27|15591.87
09:00:28|15592.73
09:00:29|15592.73
09:00:31|15596.62
09:00:32|15589.24
09:00:33|15589.24
09:00:34|15593.64
09:00:35|15593.64
09:00:36|15593.64
09:00:38|15589.73
09:00:38|15589.73
09:00:40|15589.73
09:00:41|15589.73
09:00:41|15589.73
09:00:43|15592.1
09:00:44|15592.1
09:00:46|15593.77
09:00:48|15595.54
09:00:48|15592.5
09:00:49|15592.5
09:00:50|15592.5
09:00:51|15594.89
09:00:52|15594.89
09:00:53|15594.89
09:00:54|15594.89
09:00:55|15595.43
09:00:56|15595.43
09:00:57|15595.43
09:00:58|15595.43
09:00:59|15592.77
09:01:00|15592.77
09:01:01|15592.77
09:01:02|15593.54
09:01:03|15599.5
09:01:04|15599.5
09:01:05|15599.5
09:01:06|15599.5
09:01:07|15599.5
09:01:08|15599.5
09:01:09|15599.5
09:01:10|15599.15
09:01:11|15599.15
09:01:12|15599.15
09:01:13|15597.84
09:01:14|15597.84
09:01:15|15597.84
09:01:16|15598.17
09:01:17|15598.17
09:01:18|15598.17
09:01:19|15598.17
09:01:20|15601.84
09:01:21|15601.84
09:01:22|15601.84
09:01:23|15598.38
09:01:24|15598.38
09:01:26|15602.
09:01:26|15600.36
09:01:27|15600.36
09:01:28|15600.36
09:01:30|15600.36
09:01:31|15600.36
09:01:33|15600.47
09:01:34|15600.47
09:01:35|15604.19
09:01:36|15604.19
09:01:37|15604.19
09:01:38|15604.19
09:01:39|15601.09
09:01:40|15601.09
09:01:41|15596.52
09:01:42|15596.52
09:01:44|15600.05
09:01:44|15600.05
09:01:45|15596.28
09:01:46|15600.41
09:01:48|15600.41
09:01:49|15602.86
09:01:49|15598.72
09:01:51|15597.94
09:01:51|15597.25
09:01:52|15598.44
09:01:54|15601.9
09:01:55|15601.01
09:01:55|15598.68
09:01:57|15595.8
09:01:57|15597.88
09:01:58|15595.
09:02:00|15596.68
09:02:00|15592.52
09:02:02|15596.04
09:02:04|15597.51
09:02:05|15598.25
09:02:06|15598.46
09:02:07|15598.46
09:02:07|15598.46
09:02:09|15599.82
09:02:10|15599.82
09:02:11|15592.43
09:02:12|15592.49
09:02:13|15592.49
09:02:14|15592.49
09:02:16|15592.49
09:02:17|15592.49
09:02:17|15592.49
09:02:18|15592.49
09:02:19|15592.49
09:02:20|15592.49
09:02:22|15594.66
09:02:22|15594.18
09:02:24|15588.81
09:02:25|15588.81
09:02:26|15587.67
09:02:27|15587.63
09:02:28|15587.63
09:02:29|15589.21
09:02:30|15589.21
09:02:31|15589.21
09:02:32|15589.21
09:02:33|15589.92
09:02:34|15589.92
09:02:35|15589.26
09:02:36|15589.26
09:02:37|15592.11
09:02:38|15592.11
09:02:39|15592.11
09:02:40|15592.11
09:02:41|15592.11
09:02:43|15592.11
09:02:44|15597.96
09:02:45|15597.34
09:02:46|15598.45
09:02:48|15597.61
09:02:49|15598.1
09:02:50|15598.1
09:02:51|15598.1
09:02:53|15593.36
09:02:54|15593.36
09:02:54|15593.36
09:02:55|15593.36
09:02:56|15595.59
09:02:57|15596.47
09:02:58|15596.47
09:02:59|15598.46
09:03:01|15600.93
09:03:02|15601.58
09:03:03|15601.32
09:03:04|15601.32
09:03:05|15600.67
09:03:06|15598.9
09:03:07|15601.19
09:03:08|15601.19
09:03:09|15601.79
09:03:10|15596.34
09:03:11|15595.42
09:03:12|15595.42
09:03:13|15595.42
09:03:14|15595.42
09:03:15|15595.42
09:03:16|15595.42
09:03:17|15596.47
09:03:18|15597.29
09:03:19|15597.29
09:03:20|15597.34
09:03:21|15600.66
09:03:22|15600.99
09:03:23|15600.99
09:03:24|15601.22
09:03:26|15601.01
09:03:26|15601.01
09:03:27|15595.23
09:03:28|15595.23
09:03:29|15594.92
09:03:30|15594.92
09:03:31|15594.92
09:03:33|15594.92
09:03:34|15594.92
09:03:35|15591.29
09:03:36|15586.05
09:03:37|15586.05
09:03:38|15586.3
09:03:40|15586.3
09:03:41|15586.3
09:03:43|15586.3
09:03:44|15590.67
09:03:44|15590.67
09:03:46|15590.67
09:03:46|15590.67
09:03:47|15590.67
09:03:49|15590.67
09:03:49|15590.67
09:03:51|15590.67
09:03:51|15586.41
09:03:52|15586.41
09:03:54|15586.41
09:03:55|15586.41
09:03:55|15589.46
09:03:56|15589.46
09:03:57|15589.67
09:03:59|15589.67
09:04:00|15592.03
09:04:01|15592.03
09:04:02|15591.71
09:04:04|15591.71
09:04:04|15591.71
09:04:05|15585.61
09:04:06|15585.62
09:04:07|15585.33
09:04:08|15585.33
09:04:09|15584.96
09:04:10|15584.89
09:04:11|15583.28
09:04:12|15583.28
09:04:13|15583.28
09:04:14|15583.28
09:04:15|15582.78
09:04:16|15587.93
09:04:17|15588.13
09:04:18|15588.49
09:04:19|15583.52
09:04:21|15587.4
09:04:21|15587.4
09:04:23|15580.
09:04:23|15580.
09:04:24|15580.01
09:04:25|15585.97
09:04:26|15580.04
09:04:27|15580.04
09:04:28|15576.38
09:04:30|15576.38
09:04:30|15578.22
09:04:31|15578.22
09:04:33|15584.46
09:04:35|15586.11
09:04:35|15586.11
09:04:36|15586.11
09:04:37|15586.11
09:04:38|15581.64
09:04:39|15581.69
09:04:41|15581.69
09:04:42|15587.31
09:04:42|15587.31
09:04:44|15581.03
09:04:45|15587.23
09:04:46|15581.27
09:04:48|15581.27
09:04:48|15581.14
09:04:49|15581.14
09:04:51|15585.09
09:04:52|15581.13
09:04:53|15580.92
09:04:54|15585.18
09:04:55|15581.09
09:04:56|15581.09
09:04:57|15586.28
09:04:58|15586.06
09:04:59|15586.06
09:05:00|15581.87
09:05:01|15585.85
09:05:03|15585.
09:05:04|15585.
09:05:04|15585.
09:05:05|15585.
09:05:07|15585.
09:05:08|15582.96
09:05:09|15582.96
09:05:10|15582.96
09:05:12|15580.11
09:05:13|15580.11
09:05:15|15578.99
09:05:15|15578.99
09:05:16|15578.99
09:05:17|15578.99
09:05:18|15578.99
09:05:19|15576.17
09:05:20|15576.17
09:05:21|15576.17
09:05:22|15579.45
09:05:23|15579.62
09:05:24|15581.13
09:05:25|15581.13
09:05:26|15581.13
09:05:27|15582.7
09:05:28|15582.7
09:05:29|15582.7
09:05:30|15582.7
09:05:31|15582.7
09:05:33|15584.26
09:05:34|15579.37
09:05:36|15579.37
09:05:36|15585.88
09:05:37|15585.88
09:05:39|15585.88
09:05:41|15585.88
09:05:41|15584.6
09:05:42|15584.6
09:05:43|15584.6
09:05:45|15584.6
09:05:46|15582.26
09:05:48|15582.26
09:05:49|15582.26
09:05:50|15579.5
09:05:51|15583.89
09:05:51|15583.89
09:05:52|15584.3
09:05:54|15584.3
09:05:55|15584.3
09:05:56|15586.14
09:05:56|15586.14
09:05:58|15586.14
09:05:59|15586.14
09:06:00|15586.33
09:06:01|15586.33
09:06:02|15586.33
09:06:03|15583.12
09:06:04|15583.12
09:06:05|15585.55
09:06:06|15585.55
09:06:07|15581.06
09:06:08|15581.06
09:06:09|15581.06
09:06:10|15581.06
09:06:11|15584.05
09:06:12|15584.05
09:06:13|15579.
09:06:15|15579.
09:06:16|15578.87
09:06:17|15578.87
09:06:18|15572.19
09:06:19|15572.19
09:06:20|15572.59
09:06:21|15572.59
09:06:21|15575.07
09:06:22|15572.2
09:06:24|15575.96
09:06:24|15575.71
09:06:25|15570.68
09:06:26|15573.52
09:06:27|15569.
09:06:28|15564.05
09:06:29|15564.05
09:06:31|15570.35
09:06:32|15574.44
09:06:33|15574.44
09:06:33|15574.44
09:06:34|15576.64
09:06:35|15577.93
09:06:38|15577.93
09:06:38|15577.93
09:06:39|15577.93
09:06:41|15574.22
09:06:42|15574.22
09:06:43|15574.22
09:06:45|15573.65
09:06:45|15573.65
09:06:46|15569.65
09:06:47|15569.65
09:06:48|15569.65
09:06:49|15573.52
09:06:50|15574.44
09:06:51|15574.44
09:06:52|15574.44
09:06:53|15574.44
09:06:54|15574.44
09:06:55|15577.8
09:06:56|15580.55
09:06:57|15574.02
09:06:58|15574.02
09:06:59|15573.52
09:07:00|15573.52
09:07:01|15573.52
09:07:02|15573.52
09:07:03|15573.52
09:07:04|15570.
09:07:05|15573.01
09:07:06|15570.82
09:07:07|15570.82
09:07:09|15570.82
09:07:09|15570.82
09:07:10|15570.82
09:07:12|15569.57
09:07:13|15569.02
09:07:14|15571.61
09:07:16|15572.19
09:07:17|15572.19
09:07:18|15572.19
09:07:18|15572.19
09:07:20|15574.12
09:07:21|15575.27
09:07:22|15575.27
09:07:23|15575.27
09:07:24|15574.85
09:07:25|15573.66
09:07:26|15573.66
09:07:27|15576.85
09:07:28|15576.85
09:07:29|15569.92
09:07:31|15565.21
09:07:31|15565.21
09:07:33|15572.64
09:07:33|15567.74
09:07:35|15567.74
09:07:36|15567.74
09:07:37|15567.74
09:07:38|15568.32
09:07:39|15576.71
09:07:40|15575.03
09:07:41|15570.7
09:07:42|15570.7
09:07:43|15570.7
09:07:44|15573.72
09:07:45|15573.72
09:07:46|15573.72
09:07:47|15571.64
09:07:48|15571.64
09:07:49|15574.49
09:07:50|15577.62
09:07:51|15577.47
09:07:52|15577.47
09:07:53|15577.47
09:07:54|15576.27
09:07:55|15580.65
09:07:56|15575.97
09:07:57|15575.97
09:07:58|15575.97
09:07:59|15575.97
09:08:00|15575.97
09:08:01|15575.97
09:08:02|15575.97
09:08:04|15575.97
09:08:05|15577.23
09:08:07|15577.23
09:08:08|15577.23
09:08:09|15572.05
09:08:10|15571.87
09:08:11|15571.87
09:08:12|15573.38
09:08:12|15569.11
09:08:13|15569.11
09:08:14|15571.71
09:08:16|15571.71
09:08:17|15571.71
09:08:18|15571.71
09:08:19|15571.71
09:08:20|15572.74
09:08:20|15572.74
09:08:21|15574.31
09:08:23|15574.31
09:08:23|15574.31
09:08:25|15571.73
09:08:25|15571.73
09:08:26|15571.73
09:08:27|15571.73
09:08:28|15562.66
09:08:30|15565.73
09:08:31|15565.73
09:08:32|15560.45
09:08:33|15560.45
09:08:35|15555.88
09:08:36|15549.21
09:08:37|15544.51
09:08:39|15544.51
09:08:39|15544.51
09:08:40|15544.51
09:08:42|15552.98
09:08:43|15552.98
09:08:44|15552.98
09:08:45|15555.81
09:08:46|15559.25
09:08:47|15559.25
09:08:48|15553.9
09:08:49|15553.9
09:08:50|15551.67
09:08:51|15554.24
09:08:52|15554.24
09:08:53|15554.24
09:08:54|15552.02
09:08:55|15553.26
09:08:56|15554.32
09:08:57|15560.81
09:08:58|15562.8
09:08:59|15558.96
09:09:00|15558.96
09:09:01|15558.96
09:09:02|15560.56
09:09:04|15554.86
09:09:05|15554.86
09:09:06|15554.86
09:09:08|15557.04
09:09:08|15557.04
09:09:10|15565.13
09:09:11|15565.13
09:09:13|15566.54
09:09:14|15566.54
09:09:15|15566.54
09:09:16|15569.41
09:09:17|15569.41
09:09:18|15574.24
09:09:19|15576.65
09:09:20|15574.03
09:09:21|15571.3
09:09:22|15571.3
09:09:23|15571.64
09:09:24|15571.52
09:09:26|15571.44
09:09:26|15575.44
09:09:27|15575.54
09:09:28|15575.54
09:09:30|15576.73
09:09:31|15572.98
09:09:31|15571.34
09:09:33|15570.73
09:09:33|15572.29
09:09:35|15572.29
09:09:36|15572.29
09:09:38|15572.29
09:09:40|15573.57
09:09:41|15573.57
09:09:42|15573.57
09:09:43|15574.42
09:09:44|15574.42
09:09:45|15574.42
09:09:46|15574.42
09:09:47|15574.42
09:09:48|15577.7
09:09:49|15578.55
09:09:51|15580.12
09:09:51|15575.22
09:09:53|15575.38
09:09:53|15575.38
09:09:55|15575.38
09:09:56|15580.15
09:09:57|15580.14
09:09:58|15576.81
09:09:59|15581.35
09:10:00|15578.
09:10:01|15583.75
09:10:02|15583.75
09:10:04|15586.12
09:10:05|15578.49
09:10:06|15579.02
09:10:08|15577.97
09:10:09|15579.3
09:10:10|15579.3
09:10:11|15580.86
09:10:12|15583.67
09:10:13|15583.67
09:10:13|15583.67
09:10:15|15583.67
09:10:16|15583.67
09:10:17|15585.57
09:10:19|15586.14
09:10:19|15586.14
09:10:20|15586.14
09:10:22|15586.14
09:10:23|15586.14
09:10:23|15592.57
09:10:25|15594.02
09:10:26|15594.02
09:10:27|15594.02
09:10:28|15590.
09:10:29|15591.61
09:10:31|15591.61
09:10:31|15591.61
09:10:33|15593.34
09:10:33|15593.34
09:10:34|15598.65
09:10:36|15598.07
09:10:37|15602.43
09:10:38|15594.14
09:10:39|15594.14
09:10:41|15594.45
09:10:42|15594.33
09:10:43|15595.76
09:10:45|15602.76
09:10:45|15602.76
09:10:47|15610.04
09:10:49|15610.04
09:10:49|15610.04
09:10:50|15610.04
09:10:51|15610.04
09:10:52|15604.71
09:10:53|15604.67
09:10:56|15606.41
09:10:56|15606.36
09:10:57|15610.04
09:10:58|15610.01
09:10:59|15609.88
09:11:00|15612.35
09:11:01|15612.35
09:11:02|15611.16
09:11:04|15613.36
09:11:05|15618.17
09:11:06|15618.81
09:11:07|15618.81
09:11:08|15618.54
09:11:09|15618.82
09:11:10|15618.82
09:11:11|15621.91
09:11:12|15627.59
09:11:13|15636.32
09:11:14|15622.56
09:11:15|15622.56
09:11:16|15621.42
09:11:17|15629.25
09:11:18|15638.53
09:11:20|15627.02
09:11:20|15638.
09:11:21|15637.14
09:11:23|15632.45
09:11:23|15627.81
09:11:25|15630.65
09:11:25|15630.49
09:11:26|15636.36
09:11:28|15636.36
09:11:28|15630.05
09:11:29|15631.
09:11:30|15637.04
09:11:32|15633.33
09:11:32|15633.33
09:11:34|15628.28
09:11:34|15627.94
09:11:36|15621.4
09:11:36|15620.11
09:11:37|15631.34
09:11:38|15631.34
09:11:39|15631.34
09:11:41|15627.72
09:11:42|15627.72
09:11:43|15622.54
09:11:45|15623.06
09:11:45|15622.46
09:11:47|15622.46
09:11:48|15625.16
09:11:50|15629.86
09:11:50|15629.86
09:11:51|15629.87
09:11:52|15627.55
09:11:53|15627.17
09:11:54|15627.17
09:11:55|15623.35
09:11:56|15623.35
09:11:57|15623.35
09:11:58|15623.35
09:11:59|15623.35
09:12:00|15623.35
09:12:01|15623.35
09:12:03|15619.86
09:12:03|15618.81
09:12:04|15619.95
09:12:05|15616.89
09:12:06|15619.13
09:12:07|15621.18
09:12:08|15621.18
09:12:09|15615.2
09:12:10|15615.2
09:12:11|15613.13
09:12:12|15609.71
09:12:14|15615.16
09:12:15|15614.05
09:12:16|15614.05
09:12:17|15614.05
09:12:19|15614.05
09:12:20|15614.05
09:12:20|15617.63
09:12:21|15617.63
09:12:22|15609.9
09:12:24|15603.58
09:12:25|15603.58
09:12:26|15603.58
09:12:27|15603.58
09:12:28|15605.94
09:12:30|15606.41
09:12:30|15606.41
09:12:31|15602.62
09:12:33|15602.62
09:12:33|15602.62
09:12:35|15599.33
09:12:35|15599.33
09:12:37|15599.33
09:12:37|15603.21
09:12:39|15603.21
09:12:39|15603.8
09:12:41|15603.8
09:12:43|15603.8
09:12:44|15603.8
09:12:44|15603.8
09:12:45|15603.8
09:12:47|15603.8
09:12:47|15605.96
09:12:48|15600.36
09:12:51|15603.84
09:12:51|15603.84
09:12:52|15603.88
09:12:54|15607.73
09:12:55|15607.73
09:12:56|15602.58
09:12:56|15602.58
09:12:57|15601.9
09:12:58|15601.9
09:13:00|15601.9
09:13:01|15611.1
09:13:02|15609.26
09:13:04|15609.64
09:13:04|15609.64
09:13:06|15608.1
09:13:08|15613.34
09:13:08|15613.34
09:13:09|15614.26
09:13:10|15616.64
09:13:11|15612.32
09:13:12|15612.32
09:13:14|15613.17
09:13:15|15613.06
09:13:17|15613.06
09:13:17|15609.92
09:13:18|15609.8
09:13:20|15609.8
09:13:20|15609.8
09:13:21|15609.8
09:13:23|15609.8
09:13:23|15609.8
09:13:24|15609.8
09:13:25|15609.8
09:13:27|15609.8
09:13:28|15609.8
09:13:28|15609.8
09:13:29|15608.49
09:13:31|15608.49
09:13:31|15608.49
09:13:32|15608.49
09:13:33|15608.49
09:13:34|15608.49
09:13:35|15608.49
09:13:36|15608.49
09:13:38|15603.49
09:13:38|15603.49
09:13:40|15604.27
09:13:40|15608.9
09:13:41|15608.9
09:13:43|15608.36
09:13:44|15609.43
09:13:44|15611.12
09:13:46|15614.76
09:13:47|15614.76
09:13:48|15614.76
09:13:49|15610.75
09:13:50|15618.05
09:13:51|15618.05
09:13:52|15610.07
09:13:53|15610.07
09:13:54|15609.
09:13:55|15609.38
09:13:56|15606.09
09:13:57|15606.09
09:13:58|15606.09
09:13:59|15606.09
09:14:00|15608.44
09:14:01|15609.26
09:14:02|15609.26
09:14:03|15609.26
09:14:05|15609.26
09:14:06|15609.26
09:14:07|15609.26
09:14:08|15612.77
09:14:09|15612.77
09:14:10|15618.7
09:14:11|15618.7
09:14:12|15618.7
09:14:13|15617.97
09:14:14|15617.97
09:14:15|15614.4
09:14:16|15614.4
09:14:17|15614.4
09:14:18|15616.64
09:14:19|15620.74
09:14:20|15620.74
09:14:21|15620.74
09:14:22|15620.4
09:14:23|15619.82
09:14:24|15618.61
09:14:25|15618.81
09:14:26|15618.81
09:14:27|15616.21
09:14:28|15616.21
09:14:29|15617.15
09:14:30|15617.15
09:14:32|15616.8
09:14:32|15616.8
09:14:33|15623.03
09:14:34|15623.03
09:14:36|15618.81
09:14:36|15616.6
09:14:37|15610.31
09:14:39|15612.11
09:14:40|15613.57
09:14:41|15623.62
09:14:41|15622.15
09:14:43|15622.15
09:14:45|15623.55
09:14:46|15623.55
09:14:46|15623.55
09:14:47|15626.56
09:14:49|15626.56
09:14:51|15626.56
09:14:51|15626.56
09:14:53|15626.56
09:14:54|15626.56
09:14:55|15624.52
09:14:56|15624.52
09:14:57|15626.1
09:14:58|15626.46
09:15:00|15628.54
09:15:00|15628.54
09:15:01|15628.54
09:15:03|15628.54
09:15:03|15628.54
09:15:04|15628.54
09:15:06|15633.6
09:15:07|15628.12
09:15:09|15628.12
09:15:09|15628.12
09:15:10|15632.64
09:15:11|15628.72
09:15:12|15628.72
09:15:13|15628.72
09:15:14|15628.72
09:15:16|15623.97
09:15:17|15620.53
09:15:18|15617.86
09:15:19|15617.86
09:15:20|15617.98
09:15:20|15616.5
09:15:22|15620.97
09:15:23|15620.97
09:15:23|15622.64
09:15:24|15622.64
09:15:26|15623.6
09:15:27|15623.6
09:15:27|15623.6
09:15:29|15623.6
09:15:29|15623.68
09:15:32|15623.68
09:15:32|15623.68
09:15:33|15619.75
09:15:34|15619.75
09:15:35|15619.75
09:15:36|15619.75
09:15:37|15619.75
09:15:38|15625.41
09:15:39|15625.41
09:15:40|15625.41
09:15:41|15625.41
09:15:42|15620.07
09:15:43|15620.07
09:15:45|15622.57
09:15:47|15620.73
09:15:48|15620.54
09:15:48|15617.84
09:15:50|15617.84
09:15:51|15616.98
09:15:51|15616.98
09:15:53|15616.98
09:15:54|15616.98
09:15:55|15620.7
09:15:57|15617.12
09:15:57|15616.98
09:15:59|15616.94
09:16:00|15619.7
09:16:01|15619.7
09:16:02|15619.7
09:16:03|15623.35
09:16:05|15619.01
09:16:07|15619.13
09:16:08|15615.97
09:16:09|15615.97
09:16:10|15610.04
09:16:10|15612.07
09:16:12|15612.07
09:16:12|15613.01
09:16:14|15613.01
09:16:15|15613.01
09:16:17|15611.53
09:16:18|15614.67
09:16:19|15615.18
09:16:20|15612.18
09:16:21|15617.34
09:16:22|15617.34
09:16:23|15612.27
09:16:24|15612.27
09:16:25|15612.27
09:16:26|15612.27
09:16:27|15612.27
09:16:28|15612.27
09:16:29|15611.57
09:16:30|15613.89
09:16:31|15613.89
09:16:32|15613.89
09:16:33|15613.89
09:16:34|15613.89
09:16:35|15613.89
09:16:36|15617.46
09:16:37|15617.46
09:16:38|15617.46
09:16:39|15617.46
09:16:40|15617.46
09:16:41|15617.46
09:16:42|15617.81
09:16:43|15620.69
09:16:45|15622.78
09:16:47|15622.51
09:16:47|15622.51
09:16:48|15622.51
09:16:50|15622.51
09:16:50|15622.51
09:16:53|15622.51
09:16:53|15622.51
09:16:54|15617.8
09:16:55|15617.8
09:16:56|15617.8
09:16:57|15622.66
09:16:58|15618.39
09:17:00|15622.39
09:17:02|15624.61
09:17:04|15619.62
09:17:04|15619.62
09:17:06|15620.82
09:17:07|15620.77
09:17:09|15620.77
09:17:09|15620.77
09:17:10|15620.77
09:17:12|15620.77
09:17:12|15623.33
09:17:14|15623.95
09:17:15|15623.95
09:17:15|15622.34
09:17:17|15622.34
09:17:18|15622.34
09:17:19|15622.34
09:17:20|15619.31
09:17:21|15619.31
09:17:22|15619.31
09:17:23|15619.32
09:17:24|15619.32
09:17:25|15619.32
09:17:26|15617.3
09:17:27|15617.3
09:17:28|15617.3
09:17:29|15615.07
09:17:30|15615.07
09:17:31|15615.07
09:17:32|15620.65
09:17:33|15621.79
09:17:34|15621.79
09:17:35|15621.79
09:17:36|15630.08
09:17:37|15630.08
09:17:38|15630.08
09:17:39|15630.08
09:17:40|15630.08
09:17:41|15630.08
09:17:42|15630.08
09:17:43|15630.08
09:17:44|15630.08
09:17:45|15626.5
09:17:46|15626.5
09:17:48|15629.31
09:17:49|15630.
09:17:50|15634.44
09:17:51|15629.25
09:17:52|15635.06
09:17:54|15628.79
09:17:54|15629.21
09:17:55|15629.21
09:17:57|15625.28
09:17:58|15625.28
09:18:00|15625.28
09:18:00|15625.28
09:18:01|15625.28
09:18:02|15625.28
09:18:03|15622.92
09:18:04|15628.54
09:18:05|15632.2
09:18:06|15632.2
09:18:07|15632.2
09:18:08|15632.47
09:18:09|15632.47
09:18:10|15632.47
09:18:11|15638.93
09:18:12|15638.93
09:18:13|15640.
09:18:14|15640.
09:18:15|15634.58
09:18:16|15635.93
09:18:17|15642.59
09:18:19|15639.34
09:18:20|15639.34
09:18:21|15639.34
09:18:22|15639.34
09:18:23|15639.34
09:18:25|15639.34
09:18:25|15639.34
09:18:26|15639.34
09:18:27|15639.34
09:18:28|15639.34
09:18:29|15641.08
09:18:30|15641.08
09:18:31|15641.08
09:18:32|15641.08
09:18:33|15641.08
09:18:34|15641.08
09:18:35|15638.43
09:18:36|15638.43
09:18:37|15638.43
09:18:38|15640.64
09:18:39|15640.64
09:18:40|15640.64
09:18:41|15640.64
09:18:42|15640.64
09:18:43|15643.71
09:18:44|15643.71
09:18:45|15643.71
09:18:46|15643.71
09:18:47|15643.71
09:18:48|15647.65
09:18:50|15650.
09:18:51|15650.
09:18:52|15654.56
09:18:53|15654.56
09:18:54|15654.56
09:18:55|15655.29
09:18:57|15655.29
09:18:58|15657.27
09:18:59|15657.27
09:18:59|15657.27
09:19:01|15654.8
09:19:02|15654.8
09:19:04|15655.12
09:19:04|15660.42
09:19:05|15661.45
09:19:06|15666.32
09:19:08|15660.57
09:19:09|15665.67
09:19:10|15661.86
09:19:12|15660.36
09:19:12|15660.36
09:19:13|15655.23
09:19:15|15653.43
09:19:15|15655.48
09:19:16|15652.08
09:19:17|15649.97
09:19:19|15646.14
09:19:19|15646.14
09:19:21|15646.14
09:19:21|15652.77
09:19:22|15647.62
09:19:23|15647.62
09:19:25|15646.24
09:19:25|15649.04
09:19:26|15649.04
09:19:27|15648.65
09:19:28|15648.94
09:19:29|15650.34
09:19:30|15650.34
09:19:32|15651.14
09:19:33|15648.56
09:19:34|15648.56
09:19:35|15654.69
09:19:36|15654.69
09:19:37|15654.69
09:19:38|15654.69
09:19:39|15653.08
09:19:40|15653.12
09:19:41|15653.12
09:19:42|15653.12
09:19:43|15662.16
09:19:44|15662.16
09:19:45|15662.16
09:19:46|15662.16
09:19:48|15662.16
09:19:48|15657.8
09:19:50|15659.9
09:19:50|15660.19
09:19:52|15667.49
09:19:52|15654.45
09:19:54|15655.95
09:19:55|15655.95
09:19:56|15658.4
09:19:57|15652.62
09:19:58|15657.92
09:19:59|15657.92
09:20:00|15657.92
09:20:01|15652.87
09:20:02|15658.45
09:20:03|15658.45
09:20:04|15659.38
09:20:06|15659.65
09:20:07|15659.65
09:20:08|15659.65
09:20:09|15653.37
09:20:10|15656.46
09:20:11|15655.96
09:20:12|15655.96
09:20:13|15655.96
09:20:14|15655.96
09:20:15|15660.37
09:20:17|15660.37
09:20:17|15660.69
09:20:18|15660.69
09:20:20|15660.69
09:20:20|15660.69
09:20:21|15654.22
09:20:22|15654.22
09:20:23|15657.56
09:20:25|15657.56
09:20:26|15657.56
09:20:26|15657.56
09:20:27|15649.39
09:20:28|15649.39
09:20:30|15649.39
09:20:30|15649.69
09:20:31|15648.44
09:20:32|15644.49
09:20:34|15648.24
09:20:36|15648.24
09:20:37|15648.24
09:20:38|15645.15
09:20:38|15648.37
09:20:39|15648.37
09:20:40|15648.49
09:20:42|15648.34
09:20:43|15642.82
09:20:44|15643.54
09:20:44|15643.44
09:20:46|15644.09
09:20:47|15644.09
09:20:48|15644.09
09:20:49|15647.31
09:20:50|15647.31
09:20:52|15642.34
09:20:53|15642.34
09:20:54|15642.34
09:20:55|15643.03
09:20:57|15643.8
09:20:57|15643.8
09:20:59|15646.48
09:20:59|15646.45
09:21:01|15647.79
09:21:02|15651.99
09:21:03|15648.97
09:21:04|15648.97
09:21:04|15648.73
09:21:06|15647.79
09:21:07|15650.97
09:21:08|15648.76
09:21:09|15645.95
09:21:10|15644.7
09:21:11|15644.7
09:21:12|15643.5
09:21:13|15643.5
09:21:14|15643.5
09:21:15|15643.5
09:21:17|15643.5
09:21:17|15643.5
09:21:19|15643.5
09:21:20|15643.5
09:21:21|15643.5
09:21:22|15643.98
09:21:24|15643.98
09:21:25|15643.85
09:21:26|15643.85
09:21:27|15643.85
09:21:28|15643.85
09:21:30|15643.85
09:21:30|15643.85
09:21:31|15642.46
09:21:32|15641.41
09:21:33|15645.26
09:21:35|15645.26
09:21:36|15638.94
09:21:37|15638.94
09:21:38|15638.94
09:21:39|15640.11
09:21:40|15640.11
09:21:41|15640.61
09:21:42|15646.42
09:21:43|15646.24
09:21:44|15646.49
09:21:45|15646.49
09:21:46|15646.49
09:21:47|15645.28
09:21:48|15645.44
09:21:49|15645.44
09:21:50|15645.44
09:21:52|15645.44
09:21:53|15645.44
09:21:54|15645.44
09:21:55|15645.44
09:21:55|15652.58
09:21:56|15652.58
09:21:58|15650.32
09:21:59|15648.55
09:22:01|15653.03
09:22:02|15653.55
09:22:02|15656.76
09:22:04|15655.78
09:22:05|15645.68
09:22:06|15645.68
09:22:07|15646.81
09:22:09|15645.12
09:22:11|15641.1
09:22:11|15646.98
09:22:12|15646.99
09:22:13|15646.99
09:22:15|15646.87
09:22:16|15642.42
09:22:16|15640.69
09:22:17|15640.69
09:22:19|15640.69
09:22:20|15640.69
09:22:21|15640.69
09:22:21|15640.69
09:22:23|15640.69
09:22:23|15639.61
09:22:25|15639.61
09:22:25|15639.31
09:22:27|15638.92
09:22:28|15642.45
09:22:30|15642.45
09:22:30|15642.45
09:22:31|15638.31
09:22:32|15641.8
09:22:33|15641.8
09:22:35|15641.8
09:22:36|15641.8
09:22:37|15638.32
09:22:38|15638.32
09:22:39|15638.32
09:22:40|15641.17
09:22:41|15638.32
09:22:42|15638.28
09:22:43|15640.23
09:22:44|15640.23
09:22:46|15640.23
09:22:46|15640.23
09:22:47|15640.23
09:22:48|15640.23
09:22:49|15635.48
09:22:50|15631.85
09:22:52|15633.45
09:22:54|15631.32
09:22:54|15637.33
09:22:55|15637.79
09:22:56|15634.03
09:22:57|15639.3
09:22:59|15639.3
09:22:59|15639.48
09:23:00|15639.48
09:23:01|15641.27
09:23:02|15636.37
09:23:03|15635.59
09:23:04|15635.59
09:23:06|15635.59
09:23:07|15635.59
09:23:09|15632.27
09:23:09|15632.27
09:23:10|15632.27
09:23:12|15634.32
09:23:13|15632.94
09:23:14|15632.94
09:23:15|15632.94
09:23:16|15632.94
09:23:16|15632.94
09:23:17|15628.19
09:23:19|15628.19
09:23:20|15628.19
09:23:21|15628.19
09:23:22|15628.19
09:23:23|15630.61
09:23:24|15630.61
09:23:25|15630.61
09:23:27|15637.1
09:23:27|15630.37
09:23:28|15630.37
09:23:29|15630.37
09:23:31|15630.37
09:23:32|15630.37
09:23:33|15630.37
09:23:34|15630.37
09:23:35|15632.97
09:23:36|15628.35
09:23:37|15623.69
09:23:38|15630.01
09:23:40|15630.26
09:23:41|15630.26
09:23:41|15630.26
09:23:43|15630.23
09:23:44|15624.55
09:23:45|15623.66
09:23:46|15623.62
09:23:47|15623.62
09:23:48|15623.62
09:23:49|15626.88
09:23:50|15626.88
09:23:51|15626.88
09:23:52|15626.88
09:23:54|15623.
09:23:56|15627.65
09:23:57|15627.65
09:23:58|15627.65
09:23:59|15627.65
09:24:00|15623.
09:24:01|15623.
09:24:02|15618.85
09:24:03|15613.93
09:24:04|15613.93
09:24:05|15617.
09:24:06|15609.54
09:24:07|15609.54
09:24:09|15613.2
09:24:10|15613.2
09:24:11|15613.92
09:24:12|15613.92
09:24:13|15614.85
09:24:15|15618.32
09:24:15|15614.99
09:24:16|15614.99
09:24:17|15610.72
09:24:18|15606.52
09:24:19|15606.52
09:24:20|15606.52
09:24:21|15606.52
09:24:23|15606.52
09:24:23|15600.
09:24:25|15591.61
09:24:25|15591.61
09:24:26|15587.7
09:24:27|15587.7
09:24:28|15593.18
09:24:29|15598.25
09:24:30|15579.15
09:24:31|15591.1
09:24:32|15593.58
09:24:33|15587.19
09:24:34|15593.61
09:24:35|15590.58
09:24:36|15590.58
09:24:38|15592.17
09:24:39|15606.26
09:24:40|15609.28
09:24:41|15608.38
09:24:42|15611.13
09:24:43|15611.11
09:24:44|15598.71
09:24:45|15601.67
09:24:47|15601.67
09:24:48|15601.67
09:24:48|15601.48
09:24:49|15603.25
09:24:50|15596.33
09:24:51|15597.09
09:24:53|15597.09
09:24:54|15598.02
09:24:54|15598.02
09:24:56|15599.42
09:24:57|15600.1
09:24:58|15603.22
09:24:59|15603.22
09:25:00|15604.71
09:25:01|15604.71
09:25:02|15608.56
09:25:03|15605.52
09:25:04|15605.06
09:25:05|15605.06
09:25:07|15601.45
09:25:08|15601.45
09:25:09|15601.62
09:25:11|15590.08
09:25:11|15590.08
09:25:13|15590.08
09:25:15|15588.43
09:25:16|15588.43
09:25:18|15582.38
09:25:18|15582.38
09:25:19|15580.
09:25:21|15580.
09:25:22|15580.
09:25:22|15573.97
09:25:23|15575.6
09:25:24|15565.14
09:25:25|15562.66
09:25:27|15562.66
09:25:27|15562.66
09:25:28|15572.74
09:25:29|15572.74
09:25:30|15572.74
09:25:31|15574.21
09:25:32|15579.7
09:25:33|15579.7
09:25:34|15579.7
09:25:35|15579.7
09:25:37|15580.53
09:25:37|15580.53
09:25:38|15585.07
09:25:39|15585.07
09:25:40|15587.75
09:25:41|15584.81
09:25:42|15584.81
09:25:43|15581.44
09:25:44|15581.44
09:25:45|15581.44
09:25:46|15583.43
09:25:47|15578.73
09:25:49|15574.8
09:25:49|15574.8
09:25:51|15574.8
09:25:52|15574.8
09:25:52|15580.57
09:25:53|15580.57
09:25:54|15587.17
09:25:56|15579.53
09:25:57|15583.09
09:25:58|15587.17
09:26:00|15587.17
09:26:00|15588.98
09:26:01|15591.42
09:26:04|15594.02
09:26:04|15593.88
09:26:06|15598.08
09:26:07|15598.08
09:26:07|15598.08
09:26:09|15592.23
09:26:10|15592.23
09:26:11|15592.23
09:26:12|15590.77
09:26:12|15582.58
09:26:14|15582.58
09:26:15|15577.94
09:26:16|15576.19
09:26:17|15584.83
09:26:18|15584.83
09:26:19|15584.83
09:26:20|15584.83
09:26:20|15584.83
09:26:23|15584.83
09:26:23|15588.13
09:26:25|15592.92
09:26:26|15592.92
09:26:26|15592.92
09:26:28|15592.92
09:26:29|15592.92
09:26:30|15598.63
09:26:30|15599.64
09:26:32|15590.13
09:26:32|15590.13
09:26:33|15590.2
09:26:35|15590.2
09:26:36|15590.83
09:26:37|15590.83
09:26:37|15590.83
09:26:39|15591.68
09:26:40|15591.68
09:26:42|15591.68
09:26:42|15591.68
09:26:43|15591.68
09:26:44|15591.68
09:26:45|15591.82
09:26:47|15589.7
09:26:47|15589.7
09:26:48|15589.7
09:26:50|15587.09
09:26:50|15590.44
09:26:51|15590.44
09:26:52|15590.44
09:26:53|15590.44
09:26:54|15590.44
09:26:57|15585.6
09:26:57|15585.6
09:26:59|15583.28
09:27:00|15583.28
09:27:00|15583.28
09:27:03|15587.14
09:27:03|15587.14
09:27:04|15589.7
09:27:05|15585.03
09:27:07|15587.27
09:27:08|15587.76
09:27:09|15588.08
09:27:10|15588.08
09:27:10|15591.22
09:27:12|15585.93
09:27:13|15588.14
09:27:14|15588.14
09:27:15|15588.14
09:27:16|15588.14
09:27:17|15584.77
09:27:18|15580.26
09:27:18|15580.26
09:27:20|15580.26
09:27:22|15588.05
09:27:22|15588.05
09:27:23|15591.54
09:27:24|15591.54
09:27:25|15591.54
09:27:26|15591.54
09:27:27|15591.54
09:27:28|15591.54
09:27:29|15591.54
09:27:30|15591.54
09:27:31|15587.49
09:27:32|15583.75
09:27:33|15583.75
09:27:34|15583.37
09:27:35|15588.18
09:27:36|15589.67
09:27:37|15589.67
09:27:38|15589.67
09:27:39|15592.03
09:27:40|15592.03
09:27:42|15593.
09:27:43|15593.2
09:27:44|15593.2
09:27:45|15589.06
09:27:46|15589.06
09:27:47|15592.98
09:27:48|15593.09
09:27:49|15593.09
09:27:50|15586.8
09:27:51|15586.8
09:27:52|15591.31
09:27:53|15593.24
09:27:54|15593.24
09:27:55|15593.24
09:27:56|15593.24
09:27:58|15592.2
09:27:59|15590.81
09:28:00|15590.01
09:28:01|15590.
09:28:02|15590.
09:28:03|15590.
09:28:05|15590.
09:28:06|15586.3
09:28:07|15586.3
09:28:08|15588.13
09:28:10|15588.
09:28:10|15588.
09:28:11|15587.44
09:28:12|15587.44
09:28:13|15587.44
09:28:14|15587.44
09:28:15|15582.76
09:28:16|15582.76
09:28:17|15580.17
09:28:18|15580.17
09:28:19|15580.17
09:28:20|15580.17
09:28:22|15585.21
09:28:23|15589.34
09:28:24|15589.34
09:28:24|15590.14
09:28:26|15590.14
09:28:26|15590.14
09:28:27|15590.34
09:28:28|15588.54
09:28:30|15587.48
09:28:31|15585.08
09:28:32|15585.08
09:28:32|15584.73
09:28:34|15590.1
09:28:35|15590.47
09:28:36|15594.3
09:28:37|15594.3
09:28:38|15594.3
09:28:39|15590.61
09:28:40|15590.61
09:28:40|15594.99
09:28:42|15595.13
09:28:43|15595.13
09:28:43|15589.8
09:28:44|15590.5
09:28:47|15586.8
09:28:48|15584.71
09:28:48|15588.43
09:28:49|15588.43
09:28:50|15583.27
09:28:51|15583.27
09:28:52|15581.39
09:28:53|15585.93
09:28:54|15585.93
09:28:55|15585.93
09:28:56|15585.93
09:28:58|15590.18
09:28:59|15590.18
09:29:00|15586.62
09:29:02|15586.62
09:29:04|15594.1
09:29:05|15596.48
09:29:06|15596.48
09:29:07|15595.95
09:29:08|15595.95
09:29:09|15590.21
09:29:10|15590.21
09:29:11|15594.94
09:29:13|15594.94
09:29:13|15593.37
09:29:15|15596.97
09:29:15|15596.97
09:29:17|15596.97
09:29:18|15596.97
09:29:19|15592.76
09:29:20|15585.39
09:29:21|15587.88
09:29:21|15590.55
09:29:23|15590.55
09:29:25|15590.55
09:29:25|15590.55
09:29:26|15589.21
09:29:27|15589.21
09:29:28|15589.21
09:29:29|15581.43
09:29:30|15584.78
09:29:31|15581.2
09:29:32|15581.2
09:29:33|15579.54
09:29:34|15583.05
09:29:35|15572.28
09:29:36|15581.12
09:29:37|15581.12
09:29:38|15580.09
09:29:39|15580.09
09:29:41|15580.09
09:29:42|15578.6
09:29:43|15578.46
09:29:44|15578.09
09:29:44|15578.09
09:29:45|15578.09
09:29:47|15578.09
09:29:47|15576.55
09:29:49|15576.55
09:29:50|15576.55
09:29:50|15574.82
09:29:51|15574.82
09:29:53|15580.16
09:29:54|15585.14
09:29:55|15585.14
09:29:55|15585.14
09:29:57|15585.14
09:29:58|15585.14
09:30:00|15584.34
09:30:00|15588.75
09:30:02|15594.39
09:30:03|15594.39
09:30:03|15594.39
09:30:05|15594.39
09:30:07|15588.75
09:30:07|15588.75
09:30:08|15585.76
09:30:10|15590.88
09:30:11|15591.16
09:30:12|15596.07
09:30:12|15588.34
09:30:14|15588.31
09:30:14|15588.31
09:30:16|15588.31
09:30:17|15588.31
09:30:18|15588.31
09:30:19|15591.38
09:30:20|15591.09
09:30:21|15597.51
09:30:22|15597.51
09:30:23|15597.51
09:30:24|15599.16
09:30:25|15604.44
09:30:26|15604.44
09:30:28|15604.44
09:30:28|15596.55
09:30:29|15596.79
09:30:30|15596.79
09:30:32|15595.19
09:30:33|15595.51
09:30:33|15595.51
09:30:35|15595.51
09:30:35|15595.51
09:30:37|15598.96
09:30:38|15599.22
09:30:39|15599.22
09:30:39|15600.99
09:30:41|15600.99
09:30:41|15600.99
09:30:43|15600.99
09:30:43|15596.78
09:30:44|15596.78
09:30:45|15601.44
09:30:46|15601.31
09:30:48|15596.5
09:30:49|15596.5
09:30:50|15596.5
09:30:51|15599.95
09:30:52|15599.95
09:30:53|15599.95
09:30:54|15599.95
09:30:55|15605.17
09:30:56|15604.52
09:30:57|15604.52
09:30:58|15604.52
09:30:59|15604.52
09:31:01|15600.95
09:31:02|15600.95
09:31:04|15600.77
09:31:05|15601.31
09:31:05|15601.75
09:31:06|15597.46
09:31:08|15597.46
09:31:09|15598.2
09:31:10|15598.2
09:31:10|15598.2
09:31:12|15600.47
09:31:13|15600.47
09:31:14|15600.47
09:31:15|15600.47
09:31:16|15600.47
09:31:17|15604.31
09:31:18|15604.31
09:31:19|15604.31
09:31:20|15605.68
09:31:21|15598.89
09:31:22|15598.97
09:31:23|15603.48
09:31:24|15603.48
09:31:25|15603.48
09:31:26|15597.7
09:31:27|15601.94
09:31:28|15597.18
09:31:29|15593.61
09:31:30|15593.86
09:31:32|15593.86
09:31:33|15591.34
09:31:33|15591.34
09:31:35|15598.12
09:31:37|15600.65
09:31:37|15600.65
09:31:38|15600.65
09:31:39|15600.65
09:31:40|15602.15
09:31:41|15597.34
09:31:42|15597.34
09:31:43|15597.34
09:31:44|15600.65
09:31:45|15600.65
09:31:46|15595.52
09:31:47|15595.52
09:31:48|15595.
09:31:49|15593.34
09:31:50|15593.34
09:31:52|15593.34
09:31:52|15593.34
09:31:53|15593.34
09:31:54|15593.34
09:31:55|15596.99
09:31:57|15596.99
09:31:58|15596.99
09:31:59|15600.61
09:32:00|15600.61
09:32:02|15600.75
09:32:03|15600.75
09:32:04|15605.71
09:32:05|15605.71
09:32:06|15605.71
09:32:07|15602.56
09:32:08|15602.56
09:32:09|15602.56
09:32:11|15597.23
09:32:11|15602.74
09:32:12|15602.89
09:32:14|15605.31
09:32:15|15605.49
09:32:17|15605.49
09:32:17|15605.49
09:32:19|15605.49
09:32:19|15605.49
09:32:20|15605.49
09:32:22|15605.49
09:32:22|15600.42
09:32:24|15601.55
09:32:25|15601.55
09:32:26|15602.29
09:32:27|15602.29
09:32:28|15602.84
09:32:29|15602.84
09:32:30|15605.84
09:32:31|15605.84
09:32:32|15606.37
09:32:33|15606.37
09:32:34|15606.37
09:32:35|15606.37
09:32:36|15608.31
09:32:37|15608.31
09:32:38|15608.86
09:32:39|15608.86
09:32:40|15608.86
09:32:41|15609.67
09:32:43|15609.67
09:32:44|15611.
09:32:45|15624.11
09:32:46|15624.11
09:32:46|15627.26
09:32:47|15627.16
09:32:49|15627.16
09:32:50|15627.16
09:32:51|15627.16
09:32:52|15627.16
09:32:53|15622.33
09:32:54|15622.33
09:32:55|15622.33
09:32:56|15622.33
09:32:57|15624.56
09:32:58|15624.56
09:32:59|15624.56
09:33:00|15624.56
09:33:01|15618.4
09:33:03|15618.4
09:33:05|15618.4
09:33:06|15620.78
09:33:08|15624.08
09:33:09|15627.16
09:33:09|15620.45
09:33:10|15620.45
09:33:11|15619.85
09:33:13|15617.17
09:33:14|15616.92
09:33:16|15616.92
09:33:16|15616.92
09:33:17|15616.92
09:33:18|15616.92
09:33:20|15618.85
09:33:20|15619.28
09:33:23|15616.85
09:33:23|15617.91
09:33:24|15618.09
09:33:25|15618.09
09:33:27|15616.35
09:33:28|15615.34
09:33:29|15612.86
09:33:30|15612.86
09:33:31|15614.38
09:33:31|15614.38
09:33:32|15614.38
09:33:34|15614.38
09:33:35|15615.38
09:33:35|15620.03
09:33:38|15620.03
09:33:38|15616.05
09:33:39|15616.05
09:33:40|15616.05
09:33:41|15620.45
09:33:42|15616.15
09:33:43|15620.77
09:33:44|15623.48
09:33:45|15623.48
09:33:46|15623.48
09:33:47|15623.48
09:33:48|15623.3
09:33:49|15623.3
09:33:50|15623.3
09:33:51|15623.3
09:33:52|15623.3
09:33:53|15623.3
09:33:54|15623.3
09:33:55|15623.3
09:33:56|15623.3
09:33:57|15623.3
09:33:58|15623.3
09:33:59|15624.45
09:34:00|15625.7
09:34:01|15625.7
09:34:03|15626.21
09:34:05|15623.34
09:34:06|15624.15
09:34:08|15623.3
09:34:08|15623.3
09:34:09|15623.3
09:34:10|15623.3
09:34:12|15623.81
09:34:13|15628.03
09:34:14|15628.49
09:34:15|15630.27
09:34:16|15631.9
09:34:17|15634.26
09:34:18|15629.21
09:34:19|15629.15
09:34:20|15629.15
09:34:21|15629.15
09:34:22|15626.26
09:34:23|15624.47
09:34:24|15625.06
09:34:25|15625.68
09:34:26|15625.68
09:34:27|15627.06
09:34:28|15627.06
09:34:29|15630.43
09:34:30|15630.81
09:34:32|15630.81
09:34:32|15630.81
09:34:34|15630.81
09:34:35|15627.43
09:34:36|15627.43
09:34:37|15627.43
09:34:38|15627.43
09:34:40|15627.43
09:34:40|15627.43
09:34:41|15625.57
09:34:43|15625.14
09:34:44|15626.68
09:34:45|15626.68
09:34:46|15626.68
09:34:47|15626.68
09:34:48|15622.84
09:34:49|15622.84
09:34:50|15624.76
09:34:51|15622.8
09:34:52|15620.98
09:34:53|15620.98
09:34:54|15620.98
09:34:55|15620.98
09:34:56|15618.72
09:34:57|15617.88
09:34:58|15617.88
09:34:59|15617.88
09:35:00|15617.88
09:35:02|15618.72
09:35:02|15621.32
09:35:04|15623.64
09:35:05|15623.64
09:35:06|15623.64
09:35:07|15623.64
09:35:08|15623.64
09:35:10|15625.78
09:35:11|15619.81
09:35:13|15619.81
09:35:13|15622.82
09:35:14|15617.1
09:35:16|15621.75
09:35:17|15625.23
09:35:17|15620.
09:35:18|15624.67
09:35:20|15618.46
09:35:20|15618.46
09:35:22|15618.46
09:35:23|15622.23
09:35:24|15622.23
09:35:25|15622.23
09:35:26|15622.65
09:35:27|15622.65
09:35:28|15622.65
09:35:29|15622.65
09:35:30|15624.59
09:35:31|15628.54
09:35:32|15628.54
09:35:33|15626.92
09:35:34|15619.34
09:35:35|15620.7
09:35:36|15626.29
09:35:37|15626.59
09:35:38|15626.59
09:35:39|15626.59
09:35:40|15626.59
09:35:41|15624.38
09:35:42|15624.38
09:35:43|15624.38
09:35:44|15624.38
09:35:45|15621.93
09:35:46|15626.43
09:35:47|15626.43
09:35:48|15626.43
09:35:49|15626.43
09:35:50|15622.72
09:35:51|15622.72
09:35:52|15622.72
09:35:53|15629.41
09:35:54|15629.41
09:35:55|15629.41
09:35:56|15622.72
09:35:57|15622.72
09:35:58|15622.72
09:35:59|15622.72
09:36:00|15622.72
09:36:01|15622.72
09:36:02|15622.72
09:36:03|15625.94
09:36:04|15626.97
09:36:05|15629.78
09:36:07|15629.63
09:36:08|15629.63
09:36:09|15629.63
09:36:09|15630.59
09:36:11|15630.59
09:36:12|15631.78
09:36:12|15634.7
09:36:14|15631.87
09:36:15|15636.53
09:36:16|15629.64
09:36:17|15632.07
09:36:18|15628.96
09:36:19|15628.96
09:36:20|15628.96
09:36:21|15629.91
09:36:22|15629.91
09:36:23|15637.14
09:36:24|15637.14
09:36:25|15633.7
09:36:26|15633.7
09:36:27|15637.21
09:36:28|15637.21
09:36:30|15638.94
09:36:30|15638.94
09:36:32|15638.94
09:36:33|15638.94
09:36:34|15638.94
09:36:35|15638.94
09:36:36|15638.94
09:36:37|15638.94
09:36:38|15638.94
09:36:39|15638.94
09:36:40|15638.6
09:36:41|15638.6
09:36:43|15638.6
09:36:43|15638.6
09:36:44|15638.6
09:36:45|15638.6
09:36:46|15638.6
09:36:47|15638.6
09:36:48|15638.6
09:36:50|15637.65
09:36:51|15637.17
09:36:52|15637.17
09:36:52|15632.18
09:36:54|15632.84
09:36:54|15637.92
09:36:55|15637.92
09:36:57|15637.92
09:36:57|15637.92
09:36:59|15637.92
09:36:59|15637.92
09:37:00|15637.92
09:37:02|15631.68
09:37:03|15629.56
09:37:04|15629.56
09:37:05|15629.56
09:37:07|15631.85
09:37:08|15630.9
09:37:10|15630.9
09:37:12|15637.14
09:37:12|15637.14
09:37:13|15633.04
09:37:15|15634.03
09:37:16|15634.03
09:37:18|15634.03
09:37:18|15634.46
09:37:20|15637.42
09:37:21|15641.93
09:37:22|15646.99
09:37:23|15646.75
09:37:24|15646.75
09:37:25|15646.55
09:37:26|15646.55
09:37:28|15641.57
09:37:29|15641.57
09:37:29|15637.85
09:37:30|15637.85
09:37:32|15637.85
09:37:33|15637.85
09:37:34|15637.85
09:37:35|15638.18
09:37:36|15638.18
09:37:37|15636.53
09:37:38|15636.53
09:37:39|15636.53
09:37:40|15634.79
09:37:41|15634.79
09:37:42|15634.79
09:37:43|15634.79
09:37:45|15633.78
09:37:45|15632.54
09:37:47|15632.54
09:37:48|15636.2
09:37:49|15636.44
09:37:50|15636.44
09:37:51|15636.44
09:37:52|15634.46
09:37:53|15632.9
09:37:54|15632.9
09:37:55|15632.9
09:37:56|15632.9
09:37:58|15633.63
09:37:58|15633.63
09:37:59|15638.71
09:38:00|15638.71
09:38:01|15634.77
09:38:03|15634.77
09:38:04|15634.77
09:38:05|15631.8
09:38:06|15631.8
09:38:08|15630.91
09:38:09|15628.87
09:38:10|15626.89
09:38:12|15626.89
09:38:12|15626.89
09:38:13|15632.12
09:38:14|15633.81
09:38:15|15633.81
09:38:16|15633.81
09:38:17|15633.81
09:38:18|15633.81
09:38:19|15633.77
09:38:20|15633.77
09:38:21|15634.45
09:38:22|15634.45
09:38:23|15634.45
09:38:25|15637.53
09:38:26|15637.53
09:38:27|15637.53
09:38:28|15635.57
09:38:30|15633.27
09:38:30|15633.37
09:38:31|15629.01
09:38:32|15629.01
09:38:33|15629.01
09:38:34|15629.01
09:38:35|15629.01
09:38:36|15636.13
09:38:37|15636.13
09:38:38|15635.5
09:38:39|15635.62
09:38:41|15635.62
09:38:42|15635.57
09:38:43|15635.57
09:38:44|15629.78
09:38:45|15629.78
09:38:46|15629.13
09:38:47|15628.87
09:38:48|15633.61
09:38:49|15627.25
09:38:50|15625.
09:38:51|15632.44
09:38:52|15632.44
09:38:54|15628.
09:38:55|15625.
09:38:55|15625.
09:38:56|15625.
09:38:58|15625.
09:38:58|15625.
09:39:00|15626.72
09:39:01|15627.34
09:39:02|15627.34
09:39:02|15627.34
09:39:04|15627.34
09:39:05|15626.86
09:39:06|15626.86
09:39:07|15626.86
09:39:08|15626.86
09:39:10|15623.72
09:39:10|15628.28
09:39:12|15628.28
09:39:14|15628.28
09:39:15|15628.28
09:39:16|15628.28
09:39:18|15628.78
09:39:18|15628.78
09:39:20|15628.78
09:39:22|15626.07
09:39:22|15626.07
09:39:24|15626.07
09:39:25|15626.07
09:39:26|15629.59
09:39:27|15629.59
09:39:27|15631.19
09:39:29|15631.94
09:39:30|15631.94
09:39:30|15631.94
09:39:32|15631.94
09:39:33|15631.94
09:39:33|15631.94
09:39:34|15634.6
09:39:35|15634.6
09:39:36|15637.98
09:39:37|15637.98
09:39:39|15637.98
09:39:40|15633.72
09:39:40|15633.72
09:39:41|15633.72
09:39:42|15633.72
09:39:43|15634.78
09:39:44|15634.78
09:39:45|15634.78
09:39:47|15638.71
09:39:48|15638.71
09:39:48|15638.71
09:39:49|15641.84
09:39:51|15641.84
09:39:52|15641.84
09:39:53|15638.38
09:39:54|15638.9
09:39:54|15638.9
09:39:55|15639.93
09:39:56|15639.93
09:39:57|15640.55
09:39:58|15640.55
09:39:59|15640.55
09:40:01|15640.55
09:40:01|15639.9
09:40:02|15639.9
09:40:03|15643.85
09:40:05|15641.77
09:40:06|15642.32
09:40:06|15642.79
09:40:08|15641.59
09:40:09|15641.89
09:40:10|15641.89
09:40:11|15641.89
09:40:12|15641.89
09:40:13|15641.89
09:40:14|15641.89
09:40:16|15641.89
09:40:18|15641.89
09:40:18|15641.27
09:40:19|15640.3
09:40:20|15640.25
09:40:21|15639.43
09:40:22|15639.43
09:40:23|15639.43
09:40:24|15639.34
09:40:25|15639.34
09:40:26|15639.45
09:40:27|15639.45
09:40:28|15639.45
09:40:29|15639.45
09:40:30|15639.45
09:40:31|15639.45
09:40:32|15640.54
09:40:33|15640.54
09:40:34|15640.54
09:40:35|15640.54
09:40:36|15640.54
09:40:37|15637.6
09:40:38|15636.57
09:40:39|15636.57
09:40:40|15636.57
09:40:41|15636.57
09:40:42|15636.57
09:40:43|15639.62
09:40:44|15639.62
09:40:45|15639.62
09:40:47|15639.62
09:40:48|15639.62
09:40:49|15639.62
09:40:50|15639.62
09:40:50|15639.74
09:40:53|15636.57
09:40:53|15636.57
09:40:54|15636.57
09:40:55|15636.57
09:40:57|15636.57
09:40:57|15636.57
09:40:58|15636.57
09:41:00|15632.22
09:41:01|15632.22
09:41:03|15632.22
09:41:03|15632.22
09:41:04|15636.21
09:41:05|15636.21
09:41:06|15636.21
09:41:07|15636.21
09:41:08|15632.2
09:41:10|15632.17
09:41:11|15632.17
09:41:12|15632.17
09:41:14|15632.17
09:41:14|15632.17
09:41:16|15632.17
09:41:17|15631.49
09:41:18|15635.18
09:41:19|15636.6
09:41:20|15636.6
09:41:22|15636.6
09:41:22|15636.6
09:41:23|15636.6
09:41:25|15636.6
09:41:26|15638.31
09:41:27|15638.31
09:41:28|15638.31
09:41:29|15631.65
09:41:30|15631.65
09:41:31|15631.65
09:41:32|15634.68
09:41:33|15634.68
09:41:34|15634.68
09:41:35|15634.68
09:41:36|15634.68
09:41:37|15632.59
09:41:38|15632.59
09:41:39|15632.59
09:41:40|15632.59
09:41:41|15632.59
09:41:42|15632.43
09:41:43|15632.43
09:41:44|15632.33
09:41:45|15632.33
09:41:46|15632.33
09:41:47|15632.33
09:41:48|15632.75
09:41:49|15632.85
09:41:50|15632.85
09:41:51|15632.85
09:41:52|15632.85
09:41:53|15632.85
09:41:54|15633.09
09:41:56|15632.95
09:41:56|15632.95
09:41:57|15632.95
09:41:59|15632.95
09:41:59|15631.71
09:42:00|15634.08
09:42:02|15631.3
09:42:02|15632.95
09:42:05|15632.95
09:42:06|15633.14
09:42:07|15633.14
09:42:08|15633.14
09:42:10|15633.14
09:42:12|15633.61
09:42:13|15633.61
09:42:14|15633.61
09:42:14|15633.61
09:42:17|15636.
09:42:18|15636.
09:42:19|15636.
09:42:20|15636.
09:42:21|15636.
09:42:22|15633.97
09:42:23|15633.97
09:42:24|15633.97
09:42:25|15633.97
09:42:25|15637.69
09:42:27|15637.69
09:42:28|15639.33
09:42:29|15639.53
09:42:29|15643.26
09:42:30|15643.23
09:42:31|15643.23
09:42:32|15643.23
09:42:34|15643.23
09:42:35|15643.23
09:42:36|15643.23
09:42:38|15636.79
09:42:38|15636.79
09:42:39|15636.79
09:42:40|15636.79
09:42:41|15636.79
09:42:42|15636.79
09:42:44|15636.08
09:42:45|15636.16
09:42:46|15636.16
09:42:47|15636.16
09:42:47|15636.16
09:42:48|15633.97
09:42:49|15633.97
09:42:51|15638.26
09:42:51|15638.26
09:42:52|15638.26
09:42:54|15638.26
09:42:55|15638.26
09:42:55|15638.26
09:42:56|15638.26
09:42:57|15638.26
09:42:59|15638.26
09:43:00|15638.26
09:43:00|15638.26
09:43:01|15641.43
09:43:02|15643.71
09:43:03|15643.71
09:43:05|15643.71
09:43:06|15643.71
09:43:07|15643.68
09:43:08|15643.68
09:43:09|15643.68
09:43:10|15643.68
09:43:11|15639.5
09:43:13|15639.25
09:43:13|15635.58
09:43:15|15635.58
09:43:15|15635.58
09:43:18|15635.58
09:43:18|15633.97
09:43:19|15633.97
09:43:20|15633.97
09:43:21|15633.97
09:43:23|15635.41
09:43:24|15635.41
09:43:25|15636.01
09:43:26|15636.01
09:43:27|15640.23
09:43:28|15640.48
09:43:29|15640.48
09:43:30|15640.48
09:43:31|15638.38
09:43:32|15638.38
09:43:33|15638.38
09:43:34|15638.38
09:43:35|15636.38
09:43:37|15636.38
09:43:38|15636.38
09:43:39|15636.38
09:43:39|15636.38
09:43:41|15638.25
09:43:42|15638.25
09:43:43|15638.25
09:43:44|15638.25
09:43:45|15638.25
09:43:46|15638.25
09:43:47|15638.25
09:43:48|15636.39
09:43:49|15636.39
09:43:50|15636.39
09:43:51|15636.39
09:43:52|15636.39
09:43:53|15636.39
09:43:54|15634.91
09:43:55|15634.91
09:43:56|15634.91
09:43:57|15633.47
09:43:58|15633.47
09:44:00|15627.47
09:44:00|15627.47
09:44:01|15627.47
09:44:03|15626.79
09:44:04|15632.41
09:44:06|15632.41
09:44:07|15634.93
09:44:08|15632.99
09:44:08|15634.11
09:44:10|15634.11
09:44:11|15637.83
09:44:11|15637.83
09:44:13|15637.37
09:44:15|15637.37
09:44:16|15637.37
09:44:18|15637.44
09:44:19|15636.46
09:44:20|15636.46
09:44:21|15636.18
09:44:22|15636.18
09:44:23|15636.18
09:44:24|15636.18
09:44:25|15636.18
09:44:26|15636.18
09:44:27|15636.18
09:44:28|15630.99
09:44:29|15630.99
09:44:30|15630.99
09:44:31|15631.59
09:44:32|15631.59
09:44:33|15631.59
09:44:34|15631.75
09:44:35|15631.75
09:44:36|15632.74
09:44:37|15636.33
09:44:38|15636.33
09:44:39|15636.33
09:44:40|15636.33
09:44:42|15642.27
09:44:43|15643.23
09:44:44|15637.11
09:44:45|15637.11
09:44:46|15637.11
09:44:47|15637.95
09:44:48|15637.95
09:44:49|15640.13
09:44:50|15640.13
09:44:51|15644.58
09:44:52|15644.58
09:44:53|15644.58
09:44:54|15642.04
09:44:55|15642.04
09:44:56|15641.95
09:44:58|15641.95
09:45:00|15641.95
09:45:00|15646.01
09:45:01|15646.01
09:45:03|15646.01
09:45:03|15646.01
09:45:04|15646.01
09:45:06|15646.01
09:45:07|15643.59
09:45:07|15643.59
09:45:08|15643.59
09:45:10|15647.92
09:45:10|15643.17
09:45:12|15643.73
09:45:12|15643.73
09:45:14|15643.73
09:45:15|15643.73
09:45:16|15643.73
09:45:17|15643.73
09:45:19|15643.73
09:45:20|15643.73
09:45:21|15642.1
09:45:22|15642.1
09:45:23|15642.1
09:45:24|15640.63
09:45:25|15644.55
09:45:26|15644.55
09:45:27|15644.79
09:45:28|15644.8
09:45:29|15644.8
09:45:30|15644.8
09:45:32|15644.8
09:45:33|15644.8
09:45:34|15644.8
09:45:35|15644.8
09:45:35|15642.41
09:45:36|15640.6
09:45:38|15644.1
09:45:39|15640.5
09:45:39|15640.5
09:45:41|15640.5
09:45:42|15640.5
09:45:43|15640.5
09:45:44|15644.1
09:45:45|15644.1
09:45:46|15644.1
09:45:47|15644.1
09:45:48|15644.1
09:45:49|15644.88
09:45:50|15644.88
09:45:50|15644.88
09:45:52|15644.88
09:45:53|15644.88
09:45:54|15644.88
09:45:54|15648.33
09:45:56|15648.33
09:45:57|15648.33
09:45:58|15648.33
09:45:58|15648.33
09:46:00|15648.33
09:46:01|15648.33
09:46:01|15648.33
09:46:03|15648.33
09:46:04|15648.33
09:46:05|15652.02
09:46:06|15652.2
09:46:07|15652.2
09:46:08|15652.2
09:46:09|15655.31
09:46:10|15659.14
09:46:11|15659.14
09:46:12|15659.14
09:46:13|15655.95
09:46:13|15655.95
09:46:15|15655.95
09:46:16|15657.24
09:46:17|15657.24
09:46:19|15654.53
09:46:20|15654.94
09:46:21|15653.16
09:46:21|15654.72
09:46:22|15654.72
09:46:24|15654.72
09:46:25|15655.65
09:46:25|15656.21
09:46:27|15654.7
09:46:27|15654.7
09:46:29|15653.15
09:46:29|15653.15
09:46:30|15653.15
09:46:31|15653.15
09:46:32|15653.15
09:46:33|15653.15
09:46:35|15653.15
09:46:36|15654.15
09:46:36|15656.49
09:46:37|15656.45
09:46:39|15656.49
09:46:39|15655.82
09:46:41|15655.82
09:46:41|15661.45
09:46:42|15661.45
09:46:45|15663.97
09:46:45|15663.7
09:46:46|15663.7
09:46:47|15663.99
09:46:48|15660.46
09:46:49|15659.9
09:46:50|15659.9
09:46:52|15659.9
09:46:52|15659.9
09:46:53|15659.9
09:46:54|15659.9
09:46:55|15659.05
09:46:56|15659.05
09:46:57|15659.05
09:46:58|15659.05
09:46:59|15658.78
09:47:00|15661.36
09:47:02|15661.36
09:47:03|15661.36
09:47:04|15661.36
09:47:05|15661.36
09:47:06|15662.69
09:47:07|15663.41
09:47:09|15664.87
09:47:09|15664.87
09:47:10|15664.87
09:47:12|15664.87
09:47:13|15664.82
09:47:13|15667.35
09:47:14|15669.3
09:47:16|15667.99
09:47:16|15671.48
09:47:18|15671.48
09:47:18|15671.48
09:47:19|15671.48
09:47:20|15671.48
09:47:22|15671.48
09:47:22|15671.48
09:47:24|15669.77
09:47:25|15669.77
09:47:26|15667.44
09:47:28|15667.44
09:47:28|15665.75
09:47:29|15663.75
09:47:31|15663.75
09:47:31|15663.75
09:47:32|15663.75
09:47:33|15663.75
09:47:35|15663.79
09:47:36|15657.61
09:47:37|15657.61
09:47:38|15660.31
09:47:38|15660.31
09:47:39|15660.31
09:47:41|15661.85
09:47:42|15663.66
09:47:43|15663.84
09:47:44|15663.84
09:47:45|15664.18
09:47:46|15661.94
09:47:47|15661.94
09:47:48|15657.95
09:47:49|15657.95
09:47:50|15657.95
09:47:52|15657.23
09:47:53|15657.39
09:47:53|15657.39
09:47:55|15657.39
09:47:56|15658.76
09:47:57|15658.76
09:47:58|15656.14
09:47:58|15655.35
09:48:00|15658.
09:48:01|15658.
09:48:02|15658.73
09:48:02|15658.73
09:48:03|15658.73
09:48:05|15653.87
09:48:06|15653.87
09:48:07|15654.92
09:48:08|15654.92
09:48:09|15654.92
09:48:10|15654.92
09:48:11|15660.01
09:48:12|15660.01
09:48:13|15665.76
09:48:14|15665.9
09:48:15|15660.84
09:48:17|15667.89
09:48:18|15667.27
09:48:19|15659.22
09:48:21|15659.22
09:48:23|15660.47
09:48:24|15660.47
09:48:25|15662.31
09:48:26|15660.89
09:48:27|15664.26
09:48:28|15664.26
09:48:29|15664.26
09:48:30|15664.26
09:48:31|15664.26
09:48:32|15663.54
09:48:33|15663.54
09:48:34|15658.72
09:48:35|15655.75
09:48:37|15654.9
09:48:38|15654.9
09:48:39|15654.98
09:48:40|15658.22
09:48:41|15658.22
09:48:42|15658.22
09:48:43|15658.22
09:48:44|15658.22
09:48:45|15660.39
09:48:47|15659.14
09:48:47|15656.2
09:48:49|15655.1
09:48:49|15654.42
09:48:50|15644.11
09:48:51|15648.25
09:48:52|15649.
09:48:53|15643.38
09:48:54|15651.33
09:48:55|15651.69
09:48:57|15651.69
09:48:57|15651.69
09:48:58|15651.69
09:49:00|15651.69
09:49:00|15651.69
09:49:01|15648.96
09:49:02|15651.99
09:49:04|15652.71
09:49:04|15652.71
09:49:05|15654.89
09:49:06|15652.47
09:49:07|15652.13
09:49:08|15655.66
09:49:09|15655.66
09:49:11|15656.91
09:49:11|15656.91
09:49:13|15654.27
09:49:14|15654.27
09:49:15|15654.36
09:49:16|15654.36
09:49:17|15654.72
09:49:18|15654.72
09:49:19|15654.72
09:49:20|15654.72
09:49:21|15654.72
09:49:23|15654.72
09:49:23|15654.72
09:49:25|15653.5
09:49:26|15657.98
09:49:27|15657.98
09:49:29|15658.93
09:49:30|15658.93
09:49:31|15658.93
09:49:32|15658.93
09:49:33|15661.68
09:49:34|15661.68
09:49:35|15661.72
09:49:36|15661.72
09:49:37|15667.05
09:49:38|15667.05
09:49:40|15667.05
09:49:40|15667.36
09:49:42|15667.36
09:49:44|15662.7
09:49:45|15662.7
09:49:46|15662.7
09:49:47|15662.7
09:49:48|15662.7
09:49:48|15662.7
09:49:50|15662.7
09:49:51|15659.62
09:49:52|15663.53
09:49:52|15663.53
09:49:54|15663.53
09:49:54|15663.53
09:49:56|15663.53
09:49:56|15665.6
09:49:57|15662.35
09:49:59|15662.
09:50:00|15678.74
09:50:00|15670.43
09:50:02|15670.43
09:50:02|15672.47
09:50:04|15671.4
09:50:05|15676.88
09:50:06|15676.88
09:50:08|15680.58
09:50:08|15682.77
09:50:09|15678.76
09:50:10|15685.8
09:50:11|15685.8
09:50:12|15685.8
09:50:13|15685.8
09:50:14|15680.
09:50:15|15680.
09:50:16|15696.6
09:50:17|15695.73
09:50:18|15690.13
09:50:19|15690.13
09:50:21|15687.79
09:50:21|15687.79
09:50:24|15687.08
09:50:24|15684.9
09:50:26|15690.2
09:50:27|15690.2
09:50:28|15690.57
09:50:29|15689.3
09:50:29|15689.3
09:50:32|15688.3
09:50:32|15688.3
09:50:33|15695.18
09:50:34|15692.07
09:50:35|15695.34
09:50:36|15695.34
09:50:37|15692.18
09:50:39|15696.49
09:50:40|15692.39
09:50:41|15695.26
09:50:42|15692.19
09:50:43|15688.84
09:50:43|15689.4
09:50:45|15691.28
09:50:46|15690.65
09:50:48|15691.11
09:50:48|15696.53
09:50:49|15693.97
09:50:50|15693.97
09:50:51|15694.99
09:50:52|15694.99
09:50:53|15696.32
09:50:54|15696.32
09:50:55|15695.03
09:50:56|15695.03
09:50:57|15697.58
09:50:58|15699.99
09:50:59|15698.11
09:51:00|15699.99
09:51:02|15701.44
09:51:02|15701.44
09:51:03|15705.73
09:51:04|15704.29
09:51:05|15707.97
09:51:07|15709.27
09:51:08|15710.
09:51:09|15709.52
09:51:10|15714.64
09:51:11|15714.64
09:51:11|15714.64
09:51:13|15714.64
09:51:14|15707.86
09:51:14|15702.49
09:51:15|15702.49
09:51:16|15702.49
09:51:17|15703.01
09:51:19|15697.27
09:51:20|15697.8
09:51:21|15697.8
09:51:22|15697.8
09:51:23|15697.8
09:51:24|15700.3
09:51:25|15705.37
09:51:26|15705.37
09:51:27|15700.87
09:51:28|15699.11
09:51:29|15699.11
09:51:31|15698.98
09:51:32|15699.16
09:51:32|15699.16
09:51:34|15697.37
09:51:35|15697.37
09:51:36|15697.37
09:51:37|15697.37
09:51:38|15697.37
09:51:39|15694.49
09:51:41|15694.32
09:51:42|15700.07
09:51:42|15697.39
09:51:44|15697.39
09:51:45|15697.39
09:51:46|15697.39
09:51:48|15697.39
09:51:49|15696.61
09:51:51|15699.98
09:51:52|15699.98
09:51:52|15702.59
09:51:53|15709.95
09:51:55|15709.95
09:51:55|15710.05
09:51:56|15702.59
09:51:57|15702.59
09:51:59|15700.58
09:51:59|15700.58
09:52:01|15709.
09:52:02|15705.58
09:52:02|15705.8
09:52:03|15712.19
09:52:04|15710.
09:52:06|15715.36
09:52:07|15714.9
09:52:08|15720.
09:52:08|15721.97
09:52:10|15719.25
09:52:12|15720.21
09:52:13|15725.43
09:52:13|15718.14
09:52:14|15720.13
09:52:16|15720.13
09:52:16|15720.13
09:52:18|15721.72
09:52:18|15721.72
09:52:19|15721.72
09:52:22|15722.23
09:52:23|15728.38
09:52:24|15728.38
09:52:25|15722.49
09:52:26|15722.49
09:52:27|15726.33
09:52:27|15717.37
09:52:28|15711.77
09:52:29|15711.75
09:52:31|15712.96
09:52:32|15711.75
09:52:34|15706.15
09:52:34|15705.27
09:52:36|15711.49
09:52:36|15704.95
09:52:38|15711.74
09:52:38|15711.74
09:52:40|15711.74
09:52:41|15711.74
09:52:41|15714.52
09:52:44|15716.45
09:52:44|15716.45
09:52:45|15702.2
09:52:46|15712.59
09:52:47|15714.1
09:52:49|15714.1
09:52:50|15714.1
09:52:52|15713.58
09:52:53|15713.58
09:52:54|15712.72
09:52:55|15711.2
09:52:55|15711.2
09:52:57|15714.41
09:52:58|15714.41
09:52:59|15714.02
09:53:00|15714.02
09:53:02|15710.98
09:53:03|15703.26
09:53:04|15713.25
09:53:04|15713.32
09:53:06|15713.36
09:53:07|15716.92
09:53:08|15716.92
09:53:09|15716.92
09:53:11|15716.92
09:53:11|15716.92
09:53:13|15714.61
09:53:14|15720.48
09:53:15|15720.49
09:53:16|15723.48
09:53:16|15723.48
09:53:18|15723.48
09:53:20|15723.48
09:53:20|15727.2
09:53:22|15727.2
09:53:24|15727.17
09:53:24|15727.17
09:53:26|15724.12
09:53:27|15724.12
09:53:29|15724.02
09:53:29|15724.02
09:53:30|15726.39
09:53:32|15724.04
09:53:33|15723.69
09:53:34|15723.69
09:53:36|15723.69
09:53:36|15723.69
09:53:37|15723.69
09:53:38|15723.06
09:53:39|15716.88
09:53:40|15718.07
09:53:41|15716.86
09:53:43|15716.74
09:53:43|15716.74
09:53:45|15716.36
09:53:46|15719.25
09:53:47|15721.53
09:53:48|15721.53
09:53:49|15720.99
09:53:49|15720.99
09:53:51|15723.28
09:53:52|15718.45
09:53:53|15718.38
09:53:54|15718.38
09:53:54|15716.46
09:53:56|15713.58
09:53:57|15713.58
09:53:58|15714.85
09:53:59|15714.85
09:53:59|15713.44
09:54:02|15711.29
09:54:03|15711.29
09:54:03|15712.67
09:54:06|15717.51
09:54:06|15717.51
09:54:07|15720.64
09:54:09|15720.86
09:54:10|15720.86
09:54:11|15723.35
09:54:12|15723.35
09:54:13|15721.5
09:54:14|15721.5
09:54:15|15721.5
09:54:16|15721.5
09:54:17|15721.58
09:54:18|15721.58
09:54:19|15721.58
09:54:20|15721.58
09:54:21|15721.58
09:54:22|15721.58
09:54:23|15721.58
09:54:24|15721.58
09:54:25|15722.11
09:54:26|15725.08
09:54:27|15725.08
09:54:28|15725.08
09:54:29|15725.08
09:54:30|15725.08
09:54:32|15724.92
09:54:32|15722.51
09:54:33|15724.89
09:54:34|15724.89
09:54:35|15725.29
09:54:36|15725.29
09:54:37|15725.29
09:54:39|15725.29
09:54:40|15722.7
09:54:41|15722.7
09:54:42|15722.7
09:54:43|15722.7
09:54:44|15732.
09:54:45|15728.5
09:54:46|15741.77
09:54:47|15744.03
09:54:48|15752.14
09:54:49|15736.69
09:54:50|15736.69
09:54:51|15735.18
09:54:52|15739.28
09:54:53|15739.28
09:54:54|15737.56
09:54:55|15737.56
09:54:56|15736.59
09:54:57|15736.74
09:54:58|15740.59
09:54:59|15745.4
09:55:01|15750.26
09:55:02|15741.21
09:55:03|15741.21
09:55:05|15740.5
09:55:05|15740.5
09:55:07|15742.25
09:55:08|15747.16
09:55:09|15747.16
09:55:10|15747.16
09:55:11|15739.39
09:55:12|15739.39
09:55:13|15739.39
09:55:14|15734.42
09:55:15|15734.42
09:55:16|15734.39
09:55:17|15734.39
09:55:19|15733.07
09:55:19|15724.39
09:55:20|15726.25
09:55:21|15726.21
09:55:22|15726.21
09:55:24|15722.02
09:55:24|15717.89
09:55:27|15723.44
09:55:28|15725.47
09:55:29|15725.47
09:55:30|15725.47
09:55:31|15725.47
09:55:31|15725.47
09:55:33|15728.4
09:55:33|15718.99
09:55:36|15718.8
09:55:36|15720.86
09:55:37|15726.57
09:55:38|15726.57
09:55:39|15728.55
09:55:40|15728.55
09:55:41|15723.2
09:55:42|15723.2
09:55:44|15723.2
09:55:45|15723.2
09:55:46|15723.2
09:55:47|15723.2
09:55:47|15723.33
09:55:48|15723.33
09:55:50|15723.33
09:55:50|15723.33
09:55:51|15723.33
09:55:54|15718.07
09:55:54|15717.
09:55:55|15726.25
09:55:56|15726.25
09:55:57|15726.25
09:55:58|15726.25
09:55:59|15726.25
09:56:00|15729.86
09:56:01|15729.86
09:56:02|15722.06
09:56:03|15718.94
09:56:04|15724.5
09:56:05|15718.22
09:56:07|15730.03
09:56:08|15729.39
09:56:08|15729.39
09:56:10|15729.39
09:56:11|15724.78
09:56:11|15724.78
09:56:13|15724.78
09:56:14|15724.78
09:56:15|15724.78
09:56:16|15723.2
09:56:16|15727.8
09:56:17|15727.8
09:56:18|15727.8
09:56:20|15729.49
09:56:21|15730.25
09:56:22|15723.86
09:56:23|15723.2
09:56:24|15723.2
09:56:26|15718.33
09:56:26|15718.33
09:56:27|15718.33
09:56:28|15720.58
09:56:30|15720.58
09:56:31|15718.33
09:56:32|15718.33
09:56:32|15718.33
09:56:34|15718.33
09:56:34|15718.33
09:56:36|15718.33
09:56:37|15720.52
09:56:38|15720.52
09:56:39|15720.52
09:56:40|15719.
09:56:41|15719.
09:56:42|15717.72
09:56:43|15717.72
09:56:44|15717.72
09:56:45|15717.72
09:56:46|15720.61
09:56:47|15720.61
09:56:48|15721.45
09:56:49|15721.45
09:56:51|15721.23
09:56:52|15721.23
09:56:52|15721.23
09:56:53|15721.23
09:56:55|15720.51
09:56:56|15720.51
09:56:58|15720.51
09:56:59|15719.06
09:57:00|15719.06
09:57:01|15719.06
09:57:02|15719.06
09:57:03|15723.11
09:57:03|15723.12
09:57:05|15717.08
09:57:05|15716.33
09:57:07|15716.33
09:57:08|15714.89
09:57:08|15715.42
09:57:10|15715.42
09:57:11|15716.39
09:57:12|15716.39
09:57:14|15722.98
09:57:14|15722.98
09:57:15|15722.59
09:57:16|15722.59
09:57:17|15721.99
09:57:18|15721.99
09:57:19|15721.99
09:57:20|15721.99
09:57:21|15721.99
09:57:22|15725.08
09:57:23|15717.66
09:57:24|15717.7
09:57:26|15726.57
09:57:28|15726.55
09:57:29|15726.55
09:57:30|15726.04
09:57:31|15726.55
09:57:33|15726.55
09:57:34|15726.53
09:57:36|15726.72
09:57:37|15726.72
09:57:37|15725.47
09:57:39|15727.25
09:57:40|15727.25
09:57:41|15727.25
09:57:42|15721.18
09:57:43|15727.25
09:57:44|15727.25
09:57:46|15721.36
09:57:47|15721.36
09:57:47|15722.04
09:57:48|15722.04
09:57:49|15722.04
09:57:50|15722.04
09:57:51|15730.92
09:57:52|15730.92
09:57:53|15732.78
09:57:54|15732.36
09:57:55|15724.95
09:57:56|15730.66
09:57:58|15730.66
09:57:59|15730.66
09:58:00|15730.66
09:58:01|15730.66
09:58:02|15730.66
09:58:04|15728.89
09:58:05|15728.89
09:58:06|15731.49
09:58:07|15724.36
09:58:08|15721.25
09:58:09|15722.99
09:58:10|15730.57
09:58:11|15728.29
09:58:12|15731.52
09:58:13|15731.52
09:58:14|15726.58
09:58:15|15726.58
09:58:16|15726.58
09:58:17|15726.58
09:58:18|15726.58
09:58:19|15726.58
09:58:20|15722.27
09:58:21|15722.27
09:58:22|15722.27
09:58:23|15728.02
09:58:24|15723.08
09:58:25|15723.08
09:58:27|15730.77
09:58:28|15730.77
09:58:30|15724.42
09:58:31|15724.42
09:58:33|15723.03
09:58:33|15723.55
09:58:35|15723.77
09:58:35|15723.91
09:58:37|15723.91
09:58:38|15724.18
09:58:39|15726.56
09:58:41|15726.36
09:58:41|15726.36
09:58:42|15726.36
09:58:43|15726.42
09:58:44|15725.56
09:58:45|15725.56
09:58:46|15728.18
09:58:47|15728.18
09:58:48|15728.18
09:58:49|15730.
09:58:50|15730.
09:58:51|15730.
09:58:52|15728.69
09:58:54|15728.69
09:58:54|15728.83
09:58:56|15728.92
09:58:56|15728.92
09:58:57|15729.19
09:58:58|15729.19
09:58:59|15728.82
09:59:01|15728.82
09:59:02|15731.25
09:59:04|15732.62
09:59:04|15732.62
09:59:06|15732.62
09:59:06|15732.62
09:59:08|15732.62
09:59:09|15732.62
09:59:10|15732.62
09:59:11|15736.66
09:59:12|15735.85
09:59:14|15735.85
09:59:15|15730.8
09:59:15|15730.8
09:59:17|15730.8
09:59:17|15732.76
09:59:18|15732.76
09:59:20|15732.76
09:59:20|15731.81
09:59:22|15731.81
09:59:23|15731.85
09:59:24|15731.85
09:59:25|15731.85
09:59:26|15731.85
09:59:27|15731.85
09:59:28|15731.85
09:59:29|15731.85
09:59:30|15726.36
09:59:32|15726.49
09:59:33|15726.49
09:59:34|15726.45
09:59:34|15726.45
09:59:37|15726.45
09:59:38|15725.93
09:59:40|15725.93
09:59:40|15725.93
09:59:41|15725.93
09:59:42|15725.93
09:59:44|15727.38
09:59:44|15727.38
09:59:45|15727.38
09:59:46|15727.38
09:59:47|15727.38
09:59:48|15727.38
09:59:49|15727.38
09:59:50|15727.38
09:59:51|15727.38
09:59:52|15727.38
09:59:54|15727.38
09:59:54|15727.38
09:59:55|15727.38
09:59:56|15727.64
09:59:57|15727.64
09:59:58|15727.93
10:00:00|15727.93
10:00:00|15727.93
10:00:01|15727.93
10:00:02|15727.93
10:00:03|15727.93
10:00:05|15727.93
10:00:05|15727.93
10:00:07|15727.93
10:00:07|15727.45
10:00:08|15727.45
10:00:10|15724.51
10:00:10|15724.51
10:00:11|15724.51
10:00:12|15722.94
10:00:14|15726.55
10:00:14|15726.55
10:00:15|15726.55
10:00:17|15723.11
10:00:18|15723.11
10:00:19|15723.11
10:00:20|15723.11
10:00:21|15726.74
10:00:22|15726.74
10:00:23|15727.48
10:00:24|15727.48
10:00:25|15727.48
10:00:26|15727.48
10:00:27|15727.48
10:00:28|15727.48
10:00:30|15727.48
10:00:31|15731.2
10:00:33|15737.18
10:00:33|15737.18
10:00:34|15735.1
10:00:37|15735.1
10:00:37|15727.43
10:00:38|15727.43
10:00:39|15731.97
10:00:40|15732.17
10:00:41|15734.89
10:00:43|15735.11
10:00:44|15733.27
10:00:45|15733.27
10:00:46|15733.27
10:00:47|15736.84
10:00:48|15736.84
10:00:49|15734.33
10:00:51|15737.79
10:00:51|15738.07
10:00:53|15738.07
10:00:53|15735.18
10:00:54|15735.75
10:00:56|15734.99
10:00:56|15734.99
10:00:57|15734.99
10:00:58|15734.99
10:00:59|15732.26
10:01:00|15727.94
10:01:01|15727.94
10:01:02|15727.94
10:01:04|15727.94
10:01:05|15732.83
10:01:06|15732.83
10:01:07|15732.83
10:01:08|15732.83
10:01:09|15732.83
10:01:10|15732.83
10:01:11|15736.29
10:01:12|15736.29
10:01:13|15736.29
10:01:14|15736.29
10:01:15|15733.
10:01:16|15732.11
10:01:17|15732.11
10:01:18|15734.11
10:01:19|15737.94
10:01:20|15737.94
10:01:21|15732.39
10:01:22|15732.39
10:01:23|15733.5
10:01:24|15733.81
10:01:25|15733.23
10:01:26|15733.23
10:01:27|15732.
10:01:28|15732.
10:01:29|15732.12
10:01:31|15732.12
10:01:32|15732.12
10:01:33|15732.17
10:01:34|15733.28
10:01:35|15733.28
10:01:37|15733.28
10:01:38|15733.28
10:01:38|15736.51
10:01:39|15735.26
10:01:42|15735.51
10:01:42|15735.51
10:01:43|15737.34
10:01:44|15737.34
10:01:46|15737.34
10:01:46|15740.5
10:01:48|15740.5
10:01:49|15740.5
10:01:51|15740.26
10:01:51|15740.26
10:01:52|15740.26
10:01:53|15741.55
10:01:54|15744.47
10:01:55|15743.87
10:01:56|15743.87
10:01:58|15739.64
10:01:59|15741.63
10:02:00|15734.78
10:02:01|15734.78
10:02:02|15735.2
10:02:03|15742.13
10:02:04|15740.97
10:02:06|15735.54
10:02:07|15735.54
10:02:08|15737.94
10:02:09|15740.38
10:02:10|15740.38
10:02:11|15740.3
10:02:12|15740.15
10:02:13|15735.91
10:02:14|15735.91
10:02:15|15735.91
10:02:16|15733.88
10:02:17|15728.27
10:02:18|15728.12
10:02:19|15727.98
10:02:20|15727.98
10:02:22|15731.86
10:02:23|15731.86
10:02:24|15731.86
10:02:25|15731.85
10:02:25|15731.85
10:02:26|15731.85
10:02:28|15731.12
10:02:29|15731.12
10:02:30|15731.12
10:02:31|15724.72
10:02:33|15724.72
10:02:35|15727.83
10:02:35|15727.83
10:02:37|15721.24
10:02:39|15721.24
10:02:39|15721.24
10:02:40|15726.19
10:02:42|15726.42
10:02:43|15730.47
10:02:44|15724.48
10:02:45|15724.48
10:02:46|15724.48
10:02:47|15724.48
10:02:48|15724.48
10:02:49|15726.64
10:02:50|15726.64
10:02:51|15726.64
10:02:52|15729.29
10:02:53|15729.42
10:02:54|15729.42
10:02:55|15729.42
10:02:56|15729.42
10:02:57|15729.42
10:02:58|15727.22
10:02:59|15731.81
10:03:01|15731.81
10:03:01|15731.81
10:03:02|15732.31
10:03:04|15732.78
10:03:05|15732.45
10:03:05|15730.47
10:03:07|15735.
10:03:09|15737.44
10:03:10|15737.44
10:03:11|15741.05
10:03:12|15740.12
10:03:13|15741.4
10:03:14|15741.93
10:03:14|15741.93
10:03:15|15741.93
10:03:16|15741.93
10:03:18|15736.07
10:03:19|15736.07
10:03:19|15736.07
10:03:21|15736.07
10:03:22|15733.26
10:03:22|15733.26
10:03:24|15733.26
10:03:25|15733.26
10:03:25|15733.26
10:03:26|15733.26
10:03:28|15730.34
10:03:29|15726.7
10:03:30|15726.7
10:03:31|15731.56
10:03:32|15731.56
10:03:34|15725.83
10:03:34|15725.83
10:03:36|15725.83
10:03:37|15725.83
10:03:38|15725.83
10:03:39|15725.83
10:03:40|15725.83
10:03:41|15725.83
10:03:42|15725.83
10:03:43|15725.83
10:03:44|15729.39
10:03:45|15723.7
10:03:47|15721.67
10:03:47|15721.67
10:03:48|15721.67
10:03:49|15721.67
10:03:50|15721.67
10:03:52|15721.67
10:03:52|15722.63
10:03:53|15722.63
10:03:54|15722.63
10:03:56|15721.97
10:03:57|15721.97
10:03:57|15727.54
10:03:58|15727.54
10:03:59|15727.54
10:04:01|15727.54
10:04:02|15727.54
10:04:03|15722.49
10:04:04|15722.2
10:04:06|15722.2
10:04:06|15720.96
10:04:07|15717.08
10:04:08|15723.94
10:04:09|15720.57
10:04:10|15726.55
10:04:11|15726.55
10:04:12|15729.86
10:04:13|15723.47
10:04:14|15726.98
10:04:15|15726.98
10:04:16|15726.98
10:04:17|15724.5
10:04:18|15729.24
10:04:20|15723.07
10:04:20|15723.11
10:04:21|15723.07
10:04:22|15723.07
10:04:23|15723.07
10:04:25|15722.48
10:04:26|15722.48
10:04:27|15722.31
10:04:28|15722.31
10:04:29|15722.31
10:04:30|15719.67
10:04:31|15724.77
10:04:32|15724.77
10:04:34|15722.16
10:04:35|15722.16
10:04:36|15722.05
10:04:37|15722.05
10:04:38|15722.05
10:04:39|15721.72
10:04:41|15724.24
10:04:42|15724.24
10:04:43|15722.27
10:04:44|15721.05
10:04:45|15721.05
10:04:46|15721.05
10:04:47|15721.05
10:04:48|15721.05
10:04:49|15721.05
10:04:50|15719.9
10:04:51|15722.3
10:04:53|15722.45
10:04:54|15722.45
10:04:55|15722.45
10:04:55|15722.67
10:04:56|15722.67
10:04:58|15722.67
10:04:58|15722.45
10:05:00|15722.45
10:05:00|15722.45
10:05:01|15722.45
10:05:02|15722.45
10:05:04|15724.24
10:05:04|15724.24
10:05:05|15725.28
10:05:06|15720.3
10:05:08|15719.18
10:05:09|15719.18
10:05:11|15719.12
10:05:11|15719.12
10:05:13|15722.21
10:05:14|15718.47
10:05:15|15718.47
10:05:16|15718.47
10:05:16|15722.01
10:05:17|15722.01
10:05:19|15722.01
10:05:20|15720.98
10:05:21|15720.98
10:05:21|15720.98
10:05:23|15719.92
10:05:24|15719.92
10:05:24|15719.92
10:05:26|15719.92
10:05:27|15718.72
10:05:28|15719.92
10:05:28|15719.92
10:05:29|15719.92
10:05:31|15717.49
10:05:32|15717.49
10:05:33|15719.92
10:05:34|15719.92
10:05:34|15719.92
10:05:37|15720.4
10:05:37|15720.4
10:05:38|15720.4
10:05:39|15721.11
10:05:40|15717.7
10:05:41|15717.7
10:05:42|15719.71
10:05:44|15719.71
10:05:45|15719.71
10:05:46|15719.71
10:05:46|15722.04
10:05:48|15721.07
10:05:49|15721.07
10:05:50|15721.07
10:05:50|15721.52
10:05:51|15723.78
10:05:53|15723.78
10:05:54|15724.34
10:05:56|15721.05
10:05:56|15721.05
10:05:57|15722.82
10:05:58|15715.97
10:05:59|15715.97
10:06:00|15721.74
10:06:01|15721.74
10:06:04|15722.14
10:06:04|15722.7
10:06:05|15724.04
10:06:07|15717.28
10:06:08|15717.28
10:06:09|15717.28
10:06:09|15717.28
10:06:10|15721.31
10:06:11|15721.31
10:06:14|15719.46
10:06:14|15719.46
10:06:15|15719.8
10:06:16|15718.7
10:06:17|15718.7
10:06:18|15718.7
10:06:20|15712.77
10:06:20|15712.77
10:06:21|15707.5
10:06:22|15708.3
10:06:23|15708.3
10:06:24|15717.25
10:06:25|15717.25
10:06:26|15718.94
10:06:27|15718.94
10:06:28|15719.51
10:06:29|15718.83
10:06:30|15717.25
10:06:31|15716.75
10:06:32|15716.75
10:06:33|15716.75
10:06:34|15716.75
10:06:36|15716.75
10:06:37|15720.15
10:06:37|15716.22
10:06:38|15716.22
10:06:39|15716.22
10:06:40|15716.22
10:06:42|15716.22
10:06:42|15716.22
10:06:43|15713.38
10:06:44|15713.38
10:06:47|15714.49
10:06:47|15714.49
10:06:48|15714.49
10:06:49|15714.49
10:06:50|15714.49
10:06:51|15714.49
10:06:52|15713.39
10:06:53|15713.39
10:06:54|15712.73
10:06:55|15712.73
10:06:56|15712.73
10:06:57|15712.74
10:06:58|15714.19
10:06:59|15717.4
10:07:00|15717.32
10:07:01|15717.32
10:07:02|15717.32
10:07:04|15717.32
10:07:05|15717.32
10:07:06|15712.01
10:07:07|15712.01
10:07:09|15712.01
10:07:10|15712.01
10:07:11|15712.01
10:07:12|15712.01
10:07:13|15712.01
10:07:14|15712.01
10:07:15|15705.64
10:07:16|15705.64
10:07:17|15705.64
10:07:19|15706.44
10:07:19|15706.44
10:07:20|15707.93
10:07:22|15707.93
10:07:22|15707.93
10:07:23|15707.93
10:07:24|15707.93
10:07:26|15705.94
10:07:26|15705.94
10:07:27|15706.58
10:07:29|15706.58
10:07:31|15706.58
10:07:32|15704.
10:07:33|15704.
10:07:34|15704.
10:07:35|15704.
10:07:37|15704.
10:07:39|15704.
10:07:39|15700.
10:07:40|15700.
10:07:41|15700.74
10:07:42|15702.95
10:07:43|15702.95
10:07:45|15703.7
10:07:46|15706.16
10:07:47|15706.16
10:07:48|15706.16
10:07:49|15706.16
10:07:50|15706.16
10:07:51|15706.16
10:07:52|15706.16
10:07:53|15706.16
10:07:54|15706.16
10:07:55|15706.16
10:07:56|15706.16
10:07:57|15706.16
10:07:58|15709.12
10:07:58|15701.8
10:08:00|15701.8
10:08:01|15701.76
10:08:01|15705.02
10:08:02|15705.02
10:08:04|15705.02
10:08:05|15704.6
10:08:06|15704.6
10:08:08|15700.2
10:08:08|15700.2
10:08:09|15700.2
10:08:10|15700.
10:08:12|15700.
10:08:13|15696.7
10:08:14|15696.7
10:08:15|15695.58
10:08:16|15695.58
10:08:17|15695.58
10:08:18|15695.58
10:08:19|15695.58
10:08:20|15698.88
10:08:21|15698.88
10:08:22|15701.37
10:08:23|15701.37
10:08:24|15701.37
10:08:25|15701.37
10:08:26|15701.37
10:08:27|15696.7
10:08:28|15699.58
10:08:29|15699.58
10:08:31|15699.58
10:08:31|15699.11
10:08:32|15698.51
10:08:33|15698.51
10:08:34|15698.51
10:08:35|15698.51
10:08:36|15698.51
10:08:38|15698.28
10:08:40|15691.68
10:08:40|15691.68
10:08:41|15691.68
10:08:42|15694.
10:08:43|15694.
10:08:44|15694.
10:08:45|15694.
10:08:46|15691.61
10:08:48|15691.61
10:08:49|15691.61
10:08:50|15694.57
10:08:51|15694.57
10:08:52|15695.
10:08:52|15696.5
10:08:54|15696.5
10:08:56|15696.57
10:08:56|15696.57
10:08:58|15691.69
10:08:58|15691.69
10:09:00|15695.65
10:09:00|15695.65
10:09:02|15697.88
10:09:03|15693.79
10:09:04|15693.79
10:09:05|15693.47
10:09:05|15693.47
10:09:07|15693.47
10:09:08|15693.47
10:09:09|15689.2
10:09:09|15691.02
10:09:11|15691.02
10:09:11|15690.61
10:09:12|15690.55
10:09:14|15690.55
10:09:15|15690.55
10:09:16|15690.55
10:09:17|15690.55
10:09:18|15694.17
10:09:19|15689.65
10:09:20|15689.62
10:09:21|15689.62
10:09:22|15689.62
10:09:23|15694.84
10:09:24|15694.84
10:09:25|15695.49
10:09:26|15695.49
10:09:27|15695.49
10:09:28|15695.49
10:09:29|15695.49
10:09:30|15695.49
10:09:31|15692.11
10:09:32|15690.07
10:09:33|15690.07
10:09:34|15690.07
10:09:35|15690.07
10:09:37|15690.07
10:09:37|15690.07
10:09:39|15693.03
10:09:41|15690.81
10:09:42|15691.31
10:09:43|15696.37
10:09:44|15690.
10:09:45|15690.
10:09:46|15690.
10:09:47|15688.24
10:09:48|15688.24
10:09:49|15687.22
10:09:50|15689.63
10:09:51|15689.63
10:09:52|15689.63
10:09:53|15690.79
10:09:54|15690.79
10:09:55|15692.73
10:09:56|15692.73
10:09:57|15690.25
10:09:58|15689.47
10:09:59|15682.46
10:10:00|15689.66
10:10:02|15689.66
10:10:03|15689.66
10:10:03|15689.48
10:10:04|15689.48
10:10:06|15688.23
10:10:07|15688.23
10:10:08|15688.23
10:10:09|15688.23
10:10:10|15688.23
10:10:11|15683.39
10:10:12|15683.39
10:10:13|15683.39
10:10:14|15683.05
10:10:15|15682.5
10:10:16|15685.39
10:10:17|15685.39
10:10:18|15681.96
10:10:19|15678.92
10:10:20|15678.92
10:10:21|15683.37
10:10:22|15684.17
10:10:23|15684.17
10:10:24|15684.17
10:10:26|15686.3
10:10:26|15686.3
10:10:27|15686.3
10:10:28|15686.3
10:10:29|15686.3
10:10:30|15685.06
10:10:32|15692.63
10:10:33|15692.63
10:10:34|15688.23
10:10:35|15688.23
10:10:36|15688.23
10:10:36|15694.49
10:10:38|15694.49
10:10:40|15694.49
10:10:40|15694.49
10:10:42|15694.49
10:10:44|15691.76
10:10:44|15691.76
10:10:45|15691.76
10:10:46|15694.69
10:10:47|15694.69
10:10:48|15694.69
10:10:49|15694.69
10:10:50|15694.69
10:10:51|15694.69
10:10:52|15688.61
10:10:53|15691.83
10:10:54|15691.83
10:10:55|15691.83
10:10:56|15691.83
10:10:57|15691.83
10:10:58|15690.84
10:11:00|15690.84
10:11:00|15690.84
10:11:01|15690.84
10:11:02|15690.76
10:11:03|15690.76
10:11:04|15686.41
10:11:05|15686.41
10:11:06|15693.09
10:11:08|15693.08
10:11:09|15693.08
10:11:10|15696.99
10:11:11|15696.99
10:11:12|15696.99
10:11:13|15696.99
10:11:14|15700.68
10:11:16|15700.68
10:11:16|15700.68
10:11:17|15700.68
10:11:18|15700.68
10:11:19|15700.68
10:11:20|15697.27
10:11:21|15697.27
10:11:22|15697.27
10:11:23|15697.31
10:11:24|15692.14
10:11:25|15692.14
10:11:26|15692.14
10:11:27|15692.14
10:11:28|15698.18
10:11:29|15697.95
10:11:30|15698.1
10:11:31|15698.88
10:11:32|15698.88
10:11:33|15698.88
10:11:34|15698.88
10:11:35|15698.88
10:11:36|15698.88
10:11:37|15698.88
10:11:38|15698.88
10:11:40|15696.89
10:11:42|15696.89
10:11:43|15700.65
10:11:45|15702.98
10:11:45|15702.98
10:11:47|15702.98
10:11:48|15701.71
10:11:50|15699.93
10:11:50|15699.93
10:11:51|15699.93
10:11:53|15699.93
10:11:54|15702.57
10:11:54|15702.62
10:11:55|15702.62
10:11:57|15703.18
10:11:58|15703.18
10:11:58|15702.56
10:11:59|15699.6
10:12:01|15701.07
10:12:01|15696.57
10:12:03|15696.57
10:12:04|15696.57
10:12:06|15696.57
10:12:06|15697.29
10:12:07|15693.41
10:12:08|15690.01
10:12:09|15695.26
10:12:10|15697.14
10:12:11|15699.67
10:12:13|15699.67
10:12:13|15699.67
10:12:14|15699.2
10:12:15|15699.2
10:12:17|15699.2
10:12:17|15699.2
10:12:18|15699.2
10:12:19|15699.2
10:12:20|15701.69
10:12:22|15703.27
10:12:22|15703.27
10:12:23|15701.58
10:12:24|15699.8
10:12:26|15699.8
10:12:28|15699.8
10:12:28|15699.8
10:12:29|15699.8
10:12:30|15699.8
10:12:31|15702.2
10:12:32|15698.71
10:12:34|15696.04
10:12:34|15696.04
10:12:35|15698.14
10:12:36|15698.14
10:12:39|15697.97
10:12:40|15695.68
10:12:40|15697.21
10:12:41|15697.21
10:12:43|15690.94
10:12:43|15690.94
10:12:46|15690.94
10:12:46|15687.87
10:12:47|15687.87
10:12:48|15687.87
10:12:49|15687.87
10:12:50|15690.29
10:12:51|15690.85
10:12:52|15693.08
10:12:53|15693.08
10:12:54|15693.08
10:12:55|15692.89
10:12:56|15692.88
10:12:57|15692.88
10:12:58|15692.88
10:12:59|15692.88
10:13:00|15692.84
10:13:01|15689.18
10:13:02|15688.51
10:13:03|15688.51
10:13:04|15688.29
10:13:06|15690.01
10:13:06|15690.55
10:13:08|15690.55
10:13:09|15690.55
10:13:10|15690.55
10:13:11|15690.55
10:13:12|15689.01
10:13:13|15688.7
10:13:14|15688.7
10:13:15|15686.43
10:13:16|15685.99
10:13:17|15685.99
10:13:18|15684.07
10:13:19|15684.07
10:13:20|15681.87
10:13:21|15680.7
10:13:22|15682.39
10:13:23|15682.39
10:13:24|15680.
10:13:25|15680.
10:13:26|15684.23
10:13:27|15684.23
10:13:28|15684.23
10:13:29|15684.23
10:13:31|15684.23
10:13:32|15684.23
10:13:32|15684.23
10:13:33|15681.31
10:13:34|15681.31
10:13:35|15681.31
10:13:36|15681.31
10:13:38|15681.31
10:13:39|15681.31
10:13:39|15677.86
10:13:40|15681.69
10:13:43|15676.53
10:13:43|15676.53
10:13:44|15676.53
10:13:45|15676.53
10:13:46|15678.9
10:13:47|15679.16
10:13:49|15679.16
10:13:49|15679.16
10:13:50|15679.16
10:13:51|15680.68
10:13:52|15680.68
10:13:53|15680.25
10:13:54|15680.31
10:13:55|15680.31
10:13:56|15680.31
10:13:57|15680.3
10:13:59|15680.3
10:14:00|15676.53
10:14:00|15674.05
10:14:01|15674.05
10:14:04|15673.51
10:14:04|15673.12
10:14:05|15673.12
10:14:06|15672.
10:14:08|15672.
10:14:09|15674.57
10:14:11|15674.57
10:14:11|15674.57
10:14:13|15674.57
10:14:14|15671.89
10:14:14|15671.89
10:14:16|15675.44
10:14:16|15680.03
10:14:18|15679.68
10:14:19|15680.03
10:14:20|15676.53
10:14:21|15676.53
10:14:22|15676.53
10:14:24|15676.53
10:14:25|15676.53
10:14:27|15676.53
10:14:27|15675.26
10:14:29|15675.26
10:14:30|15675.26
10:14:31|15675.26
10:14:32|15675.26
10:14:33|15675.26
10:14:34|15678.11
10:14:35|15678.11
10:14:36|15678.29
10:14:37|15682.84
10:14:38|15682.84
10:14:39|15682.84
10:14:40|15682.84
10:14:41|15682.84
10:14:42|15679.87
10:14:43|15679.87
10:14:44|15677.2
10:14:46|15674.37
10:14:46|15674.37
10:14:47|15674.37
10:14:49|15677.07
10:14:50|15674.39
10:14:51|15676.65
10:14:52|15676.52
10:14:53|15676.52
10:14:54|15676.96
10:14:55|15674.71
10:14:56|15674.71
10:14:57|15674.71
10:14:58|15674.71
10:15:00|15674.71
10:15:02|15676.83
10:15:02|15676.83
10:15:03|15674.69
10:15:04|15674.69
10:15:05|15674.69
10:15:07|15674.69
10:15:08|15674.69
10:15:09|15674.13
10:15:10|15674.13
10:15:11|15674.59
10:15:11|15674.59
10:15:13|15674.59
10:15:14|15675.23
10:15:15|15678.85
10:15:16|15678.85
10:15:17|15678.64
10:15:18|15676.04
10:15:19|15676.04
10:15:20|15676.04
10:15:21|15676.04
10:15:22|15676.04
10:15:23|15682.77
10:15:24|15682.77
10:15:25|15683.44
10:15:26|15683.44
10:15:27|15678.27
10:15:28|15678.27
10:15:29|15678.27
10:15:30|15678.27
10:15:31|15678.27
10:15:32|15678.27
10:15:33|15678.3
10:15:34|15678.3
10:15:35|15678.3
10:15:36|15678.3
10:15:37|15678.3
10:15:38|15678.3
10:15:39|15679.97
10:15:41|15679.97
10:15:42|15679.97
10:15:43|15676.21
10:15:44|15679.39
10:15:45|15679.39
10:15:47|15676.34
10:15:48|15676.03
10:15:49|15674.
10:15:50|15674.
10:15:52|15677.
10:15:53|15677.
10:15:54|15677.
10:15:55|15672.55
10:15:56|15677.24
10:15:57|15677.24
10:15:58|15677.24
10:15:59|15672.47
10:16:00|15672.56
10:16:01|15672.56
10:16:02|15672.56
10:16:03|15672.56
10:16:04|15672.56
10:16:06|15669.93
10:16:07|15668.73
10:16:08|15668.73
10:16:10|15668.74
10:16:11|15668.02
10:16:12|15667.95
10:16:13|15667.95
10:16:14|15663.17
10:16:15|15663.17
10:16:16|15669.92
10:16:17|15669.93
10:16:18|15669.93
10:16:19|15669.93
10:16:20|15666.41
10:16:21|15666.41
10:16:22|15667.87
10:16:23|15667.87
10:16:24|15667.87
10:16:25|15667.87
10:16:27|15667.87
10:16:28|15667.87
10:16:29|15667.87
10:16:30|15667.87
10:16:31|15667.87
10:16:32|15667.87
10:16:33|15667.87
10:16:34|15667.87
10:16:35|15667.87
10:16:37|15672.23
10:16:38|15672.23
10:16:38|15671.91
10:16:40|15671.7
10:16:41|15671.7
10:16:41|15671.7
10:16:42|15671.7
10:16:43|15671.42
10:16:44|15673.15
10:16:46|15673.15
10:16:47|15668.47
10:16:49|15668.47
10:16:49|15668.47
10:16:50|15668.47
10:16:52|15672.23
10:16:53|15668.42
10:16:54|15664.75
10:16:56|15664.56
10:16:56|15664.56
10:16:57|15669.27
10:16:58|15669.27
10:17:00|15669.27
10:17:01|15670.17
10:17:02|15670.17
10:17:04|15670.17
10:17:04|15670.17
10:17:06|15667.08
10:17:07|15671.46
10:17:08|15671.46
10:17:09|15671.46
10:17:10|15667.73
10:17:11|15667.87
10:17:12|15667.87
10:17:13|15671.25
10:17:14|15668.42
10:17:15|15668.42
10:17:16|15674.97
10:17:17|15674.97
10:17:18|15668.61
10:17:19|15667.87
10:17:20|15667.87
10:17:21|15667.87
10:17:22|15667.87
10:17:23|15665.53
10:17:24|15665.53
10:17:25|15667.72
10:17:27|15663.05
10:17:28|15663.05
10:17:28|15663.05
10:17:30|15663.05
10:17:31|15667.72
10:17:31|15669.53
10:17:33|15669.53
10:17:34|15667.79
10:17:35|15667.79
10:17:35|15667.79
10:17:37|15663.21
10:17:38|15667.39
10:17:38|15663.64
10:17:40|15664.16
10:17:40|15664.16
10:17:41|15664.16
10:17:43|15664.16
10:17:43|15669.67
10:17:44|15670.29
10:17:46|15673.37
10:17:48|15672.97
10:17:48|15672.97
10:17:49|15667.72
10:17:50|15667.72
10:17:51|15667.72
10:17:52|15667.72
10:17:54|15672.23
10:17:54|15667.28
10:17:55|15667.28
10:17:56|15663.52
10:17:57|15664.09
10:17:59|15669.49
10:17:59|15669.49
10:18:01|15670.52
10:18:02|15670.52
10:18:02|15670.52
10:18:03|15670.52
10:18:06|15670.52
10:18:07|15670.52
10:18:08|15667.27
10:18:09|15668.22
10:18:09|15667.53
10:18:11|15667.53
10:18:12|15672.41
10:18:13|15672.46
10:18:14|15672.41
10:18:15|15672.41
10:18:17|15672.41
10:18:18|15673.3
10:18:18|15673.88
10:18:19|15674.75
10:18:20|15674.75
10:18:22|15674.87
10:18:23|15674.87
10:18:24|15671.91
10:18:25|15671.91
10:18:26|15674.54
10:18:27|15674.19
10:18:28|15674.38
10:18:29|15674.38
10:18:30|15674.38
10:18:31|15674.38
10:18:32|15674.38
10:18:33|15674.38
10:18:34|15674.38
10:18:35|15674.38
10:18:36|15674.38
10:18:37|15674.38
10:18:38|15674.38
10:18:39|15674.38
10:18:40|15674.38
10:18:41|15674.38
10:18:42|15674.38
10:18:43|15674.38
10:18:44|15674.38
10:18:45|15674.05
10:18:46|15674.05
10:18:48|15674.05
10:18:49|15674.05
10:18:50|15669.46
10:18:52|15670.
10:18:52|15673.
10:18:53|15673.
10:18:55|15673.
10:18:55|15673.
10:18:56|15673.
10:18:58|15673.51
10:18:58|15673.51
10:19:00|15671.69
10:19:00|15671.69
10:19:02|15671.69
10:19:04|15675.22
10:19:04|15675.22
10:19:05|15677.89
10:19:06|15681.55
10:19:08|15673.48
10:19:08|15673.48
10:19:11|15673.48
10:19:12|15673.48
10:19:13|15677.01
10:19:14|15681.94
10:19:15|15681.83
10:19:16|15681.96
10:19:17|15681.96
10:19:18|15681.96
10:19:19|15681.96
10:19:20|15681.96
10:19:21|15681.96
10:19:22|15681.96
10:19:23|15681.96
10:19:24|15681.96
10:19:26|15681.96
10:19:27|15681.96
10:19:27|15681.96
10:19:28|15681.96
10:19:29|15681.96
10:19:30|15681.96
10:19:31|15682.44
10:19:32|15682.44
10:19:33|15683.51
10:19:34|15683.51
10:19:35|15685.37
10:19:36|15686.54
10:19:38|15686.54
10:19:38|15686.54
10:19:39|15686.54
10:19:41|15686.54
10:19:42|15686.54
10:19:43|15680.96
10:19:44|15685.78
10:19:45|15685.78
10:19:45|15685.78
10:19:46|15685.78
10:19:48|15685.78
10:19:50|15686.06
10:19:50|15686.06
10:19:51|15686.06
10:19:52|15682.61
10:19:54|15681.01
10:19:54|15681.02
10:19:56|15681.02
10:19:56|15681.02
10:19:57|15680.1
10:19:59|15680.1
10:20:00|15680.1
10:20:01|15680.83
10:20:03|15680.83
10:20:03|15680.83
10:20:05|15681.23
10:20:06|15684.54
10:20:07|15684.54
10:20:08|15684.54
10:20:08|15677.6
10:20:11|15677.6
10:20:11|15677.6
10:20:12|15677.6
10:20:13|15677.6
10:20:14|15680.27
10:20:15|15681.06
10:20:16|15681.06
10:20:17|15683.88
10:20:18|15685.38
10:20:19|15685.98
10:20:20|15685.98
10:20:22|15685.98
10:20:23|15685.98
10:20:24|15685.98
10:20:25|15685.98
10:20:26|15685.98
10:20:27|15685.98
10:20:28|15685.98
10:20:29|15685.98
10:20:30|15680.95
10:20:32|15680.95
10:20:32|15680.95
10:20:33|15680.95
10:20:35|15680.95
10:20:36|15681.48
10:20:37|15681.48
10:20:38|15681.48
10:20:39|15681.46
10:20:40|15681.46
10:20:41|15681.46
10:20:42|15681.46
10:20:43|15681.46
10:20:44|15681.46
10:20:45|15681.46
10:20:46|15681.46
10:20:47|15681.46
10:20:48|15681.46
10:20:49|15681.46
10:20:50|15681.46
10:20:51|15680.95
10:20:52|15680.95
10:20:53|15680.95
10:20:55|15680.95
10:20:57|15680.95
10:20:57|15682.42
10:20:59|15682.42
10:21:01|15684.83
10:21:01|15684.83
10:21:02|15687.01
10:21:03|15687.01
10:21:04|15687.01
10:21:05|15689.56
10:21:07|15689.56
10:21:08|15682.82
10:21:09|15682.82
10:21:10|15682.82
10:21:12|15682.71
10:21:12|15682.71
10:21:13|15682.71
10:21:14|15682.71
10:21:16|15682.71
10:21:16|15682.71
10:21:17|15682.71
10:21:18|15681.96
10:21:20|15680.07
10:21:20|15680.07
10:21:21|15680.
10:21:23|15677.6
10:21:24|15676.18
10:21:25|15676.18
10:21:26|15676.18
10:21:27|15676.16
10:21:28|15679.99
10:21:29|15679.86
10:21:30|15679.86
10:21:31|15679.34
10:21:32|15679.34
10:21:34|15673.48
10:21:35|15673.48
10:21:36|15673.48
10:21:36|15673.48
10:21:38|15673.48
10:21:39|15671.45
10:21:40|15671.45
10:21:41|15671.45
10:21:42|15672.56
10:21:43|15670.9
10:21:45|15670.9
10:21:45|15670.9
10:21:46|15671.44
10:21:48|15671.44
10:21:49|15671.44
10:21:51|15671.44
10:21:51|15671.44
10:21:52|15671.44
10:21:55|15675.18
10:21:55|15675.18
10:21:56|15675.18
10:21:57|15675.13
10:21:58|15675.13
10:21:59|15675.13
10:22:00|15675.13
10:22:01|15675.13
10:22:03|15670.
10:22:04|15670.
10:22:05|15670.
10:22:07|15671.44
10:22:08|15670.48
10:22:09|15670.48
10:22:10|15670.48
10:22:12|15670.03
10:22:13|15666.77
10:22:14|15669.94
10:22:15|15669.94
10:22:16|15669.95
10:22:17|15670.48
10:22:18|15670.82
10:22:19|15673.73
10:22:20|15673.73
10:22:21|15673.73
10:22:23|15673.73
10:22:23|15673.54
10:22:24|15673.53
10:22:25|15673.73
10:22:26|15673.72
10:22:28|15673.75
10:22:29|15670.65
10:22:30|15673.71
10:22:31|15673.71
10:22:32|15673.71
10:22:33|15673.71
10:22:34|15668.99
10:22:35|15668.74
10:22:36|15665.94
10:22:37|15665.94
10:22:38|15665.94
10:22:39|15669.62
10:22:40|15670.17
10:22:41|15674.69
10:22:42|15674.4
10:22:43|15674.56
10:22:44|15674.56
10:22:46|15674.56
10:22:46|15674.71
10:22:47|15674.71
10:22:48|15674.71
10:22:49|15674.71
10:22:51|15674.71
10:22:52|15674.71
10:22:53|15674.71
10:22:54|15674.71
10:22:56|15674.71
10:22:57|15674.71
10:22:58|15677.9
10:22:59|15677.9
10:23:00|15677.9
10:23:01|15677.
10:23:02|15672.13
10:23:03|15676.98
10:23:04|15676.98
10:23:06|15673.44
10:23:07|15676.98
10:23:08|15673.84
10:23:08|15676.87
10:23:10|15676.87
10:23:12|15680.96
10:23:13|15677.15
10:23:14|15680.96
10:23:15|15680.96
10:23:16|15680.96
10:23:17|15680.96
10:23:19|15680.96
10:23:20|15680.96
10:23:21|15680.96
10:23:22|15680.96
10:23:23|15680.96
10:23:24|15680.65
10:23:26|15681.45
10:23:26|15681.45
10:23:28|15681.68
10:23:28|15688.68
10:23:30|15688.78
10:23:31|15687.02
10:23:31|15687.02
10:23:33|15687.02
10:23:33|15685.48
10:23:34|15680.73
10:23:35|15683.28
10:23:36|15681.17
10:23:37|15681.17
10:23:38|15683.06
10:23:39|15680.24
10:23:40|15682.53
10:23:42|15682.53
10:23:42|15682.53
10:23:44|15682.53
10:23:44|15680.16
10:23:45|15680.16
10:23:46|15680.16
10:23:47|15680.16
10:23:48|15677.16
10:23:49|15679.88
10:23:50|15681.91
10:23:51|15683.58
10:23:52|15685.27
10:23:53|15685.54
10:23:54|15685.54
10:23:55|15685.99
10:23:56|15686.26
10:23:58|15686.26
10:23:58|15686.26
10:24:00|15682.86
10:24:01|15682.86
10:24:02|15682.86
10:24:04|15682.86
10:24:05|15680.16
10:24:05|15682.58
10:24:08|15682.58
10:24:09|15677.79
10:24:09|15677.79
10:24:10|15674.47
10:24:11|15674.47
10:24:13|15677.02
10:24:14|15677.52
10:24:15|15677.52
10:24:16|15677.52
10:24:17|15683.94
10:24:18|15681.91
10:24:19|15680.32
10:24:20|15680.32
10:24:21|15681.14
10:24:22|15681.31
10:24:23|15681.14
10:24:23|15680.82
10:24:25|15680.82
10:24:26|15681.42
10:24:27|15682.59
10:24:28|15682.59
10:24:29|15682.59
10:24:30|15682.59
10:24:31|15682.59
10:24:32|15680.26
10:24:32|15683.7
10:24:34|15680.31
10:24:34|15680.31
10:24:36|15680.78
10:24:37|15678.76
10:24:38|15678.76
10:24:39|15678.76
10:24:40|15682.66
10:24:41|15682.66
10:24:42|15682.66
10:24:43|15682.66
10:24:44|15682.66
10:24:45|15682.66
10:24:46|15682.66
10:24:48|15685.69
10:24:48|15685.44
10:24:49|15685.45
10:24:50|15685.45
10:24:51|15685.45
10:24:52|15685.45
10:24:54|15685.45
10:24:55|15685.45
10:24:57|15689.24
10:24:57|15688.63
10:24:59|15688.63
10:25:00|15687.69
10:25:01|15687.69
10:25:02|15687.69
10:25:03|15687.69
10:25:04|15687.69
10:25:06|15686.34
10:25:07|15686.34
10:25:08|15688.81
10:25:09|15689.35
10:25:10|15689.35
10:25:11|15690.25
10:25:12|15690.01
10:25:13|15690.01
10:25:14|15688.82
10:25:15|15686.11
10:25:16|15686.11
10:25:17|15688.81
10:25:18|15688.81
10:25:19|15688.81
10:25:20|15690.51
10:25:21|15690.78
10:25:22|15690.96
10:25:23|15690.96
10:25:24|15690.96
10:25:25|15688.24
10:25:26|15688.2
10:25:27|15688.2
10:25:28|15688.2
10:25:29|15689.71
10:25:30|15689.71
10:25:31|15689.71
10:25:32|15689.71
10:25:33|15689.81
10:25:34|15687.82
10:25:35|15685.07
10:25:36|15681.32
10:25:37|15684.84
10:25:38|15684.84
10:25:39|15684.84
10:25:40|15684.84
10:25:41|15684.84
10:25:42|15685.2
10:25:43|15685.2
10:25:44|15685.2
10:25:45|15685.2
10:25:47|15685.05
10:25:48|15685.05
10:25:49|15685.27
10:25:50|15685.63
10:25:50|15685.63
10:25:51|15685.63
10:25:53|15685.63
10:25:55|15685.63
10:25:55|15685.63
10:25:57|15682.72
10:25:58|15682.72
10:26:00|15687.29
10:26:01|15687.29
10:26:01|15684.02
10:26:02|15686.25
10:26:04|15686.25
10:26:05|15683.65
10:26:06|15683.65
10:26:07|15683.65
10:26:08|15683.65
10:26:09|15685.01
10:26:10|15686.3
10:26:11|15686.3
10:26:12|15686.3
10:26:13|15686.3
10:26:14|15689.3
10:26:15|15689.3
10:26:16|15688.53
10:26:18|15688.49
10:26:19|15688.49
10:26:20|15685.36
10:26:20|15685.36
10:26:22|15685.36
10:26:23|15685.36
10:26:24|15685.36
10:26:25|15685.36
10:26:25|15685.36
10:26:27|15685.36
10:26:28|15685.36
10:26:29|15686.92
10:26:30|15686.92
10:26:31|15687.38
10:26:32|15687.38
10:26:33|15687.38
10:26:34|15687.38
10:26:35|15681.77
10:26:35|15681.77
10:26:37|15681.77
10:26:38|15681.77
10:26:39|15681.77
10:26:40|15681.77
10:26:41|15684.02
10:26:42|15684.02
10:26:43|15684.02
10:26:44|15684.02
10:26:45|15684.02
10:26:47|15684.02
10:26:47|15684.02
10:26:48|15680.54
10:26:49|15682.55
10:26:51|15682.55
10:26:52|15682.55
10:26:53|15683.16
10:26:54|15683.16
10:26:55|15683.16
10:26:57|15689.52
10:26:58|15689.65
10:27:00|15689.29
10:27:01|15689.27
10:27:03|15685.78
10:27:03|15685.71
10:27:05|15689.08
10:27:06|15688.95
10:27:07|15688.95
10:27:09|15688.66
10:27:10|15688.66
10:27:11|15688.66
10:27:12|15682.71
10:27:13|15688.66
10:27:14|15688.66
10:27:15|15688.66
10:27:17|15688.66
10:27:17|15688.67
10:27:18|15689.71
10:27:19|15692.85
10:27:20|15692.85
10:27:21|15692.93
10:27:22|15692.96
10:27:24|15685.12
10:27:25|15685.12
10:27:26|15693.78
10:27:27|15693.79
10:27:28|15693.79
10:27:28|15693.72
10:27:29|15693.72
10:27:30|15693.72
10:27:32|15693.72
10:27:33|15693.72
10:27:34|15693.72
10:27:35|15693.72
10:27:36|15693.72
10:27:37|15693.72
10:27:38|15693.66
10:27:39|15693.66
10:27:40|15688.18
10:27:41|15688.18
10:27:42|15688.18
10:27:43|15688.18
10:27:44|15688.18
10:27:45|15688.18
10:27:46|15688.18
10:27:47|15688.18
10:27:48|15692.94
10:27:49|15692.94
10:27:50|15692.94
10:27:51|15687.84
10:27:52|15687.84
10:27:53|15692.22
10:27:54|15687.28
10:27:56|15687.28
10:27:56|15687.28
10:27:59|15691.08
10:28:00|15691.08
10:28:02|15685.3
10:28:02|15685.31
10:28:03|15685.31
10:28:04|15685.62
10:28:05|15685.62
10:28:07|15685.62
10:28:08|15690.09
10:28:09|15690.09
10:28:10|15690.09
10:28:11|15690.09
10:28:12|15690.38
10:28:13|15690.38
10:28:14|15690.38
10:28:15|15693.83
10:28:16|15693.83
10:28:17|15693.83
10:28:18|15693.83
10:28:19|15693.83
10:28:20|15693.83
10:28:21|15693.83
10:28:22|15693.83
10:28:23|15689.32
10:28:24|15689.32
10:28:25|15689.57
10:28:26|15689.57
10:28:27|15689.57
10:28:28|15689.57
10:28:29|15690.24
10:28:30|15690.24
10:28:31|15690.24
10:28:32|15690.24
10:28:33|15690.24
10:28:34|15690.24
10:28:35|15690.24
10:28:36|15694.
10:28:37|15694.02
10:28:38|15690.56
10:28:39|15690.56
10:28:40|15693.94
10:28:41|15693.94
10:28:42|15693.94
10:28:44|15691.09
10:28:44|15690.76
10:28:46|15690.76
10:28:46|15690.76
10:28:47|15690.76
10:28:48|15687.71
10:28:49|15687.71
10:28:50|15687.71
10:28:52|15687.71
10:28:52|15687.71
10:28:53|15687.71
10:28:54|15689.8
10:28:55|15689.8
10:28:56|15687.71
10:28:58|15687.71
10:28:59|15687.71
10:29:00|15687.71
10:29:02|15687.71
10:29:02|15687.71
10:29:04|15687.71
10:29:05|15687.71
10:29:06|15687.71
10:29:07|15687.71
10:29:08|15687.71
10:29:10|15689.51
10:29:10|15685.96
10:29:11|15687.72
10:29:13|15687.8
10:29:14|15687.8
10:29:15|15688.01
10:29:16|15688.01
10:29:16|15688.01
10:29:18|15688.01
10:29:19|15688.01
10:29:20|15688.01
10:29:21|15685.69
10:29:22|15685.69
10:29:23|15683.6
10:29:24|15685.32
10:29:25|15685.32
10:29:26|15685.32
10:29:27|15685.32
10:29:28|15685.32
10:29:29|15685.32
10:29:30|15682.05
10:29:31|15685.46
10:29:32|15684.2
10:29:33|15684.2
10:29:34|15684.2
10:29:35|15684.2
10:29:36|15684.2
10:29:37|15684.2
10:29:38|15684.2
10:29:39|15684.2
10:29:40|15684.2
10:29:41|15684.2
10:29:42|15684.2
10:29:43|15684.2
10:29:44|15684.2
10:29:45|15684.2
10:29:46|15684.2
10:29:48|15684.2
10:29:49|15684.2
10:29:49|15684.2
10:29:50|15684.2
10:29:51|15684.2
10:29:53|15684.2
10:29:53|15684.2
10:29:54|15684.2
10:29:55|15684.2
10:29:56|15684.2
10:29:58|15684.2
10:30:00|15684.2
10:30:00|15684.2
10:30:01|15685.59
10:30:02|15685.59
10:30:03|15685.59
10:30:05|15685.56
10:30:07|15685.56
10:30:08|15685.56
10:30:09|15685.59
10:30:10|15685.59
10:30:12|15685.59
10:30:13|15686.25
10:30:13|15692.2
10:30:14|15692.2
10:30:15|15692.2
10:30:16|15692.2
10:30:18|15691.12
10:30:19|15691.12
10:30:19|15691.12
10:30:21|15692.71
10:30:21|15692.71
10:30:23|15692.71
10:30:24|15689.24
10:30:25|15689.24
10:30:26|15689.24
10:30:27|15689.24
10:30:28|15689.24
10:30:29|15689.24
10:30:30|15689.24
10:30:31|15687.74
10:30:32|15690.98
10:30:33|15687.99
10:30:35|15687.99
10:30:35|15687.99
10:30:36|15687.99
10:30:37|15688.33
10:30:38|15691.59
10:30:40|15691.59
10:30:40|15691.59
10:30:42|15691.95
10:30:42|15691.95
10:30:44|15691.95
10:30:44|15691.95
10:30:46|15691.95
10:30:46|15691.95
10:30:47|15691.95
10:30:48|15691.95
10:30:49|15691.95
10:30:52|15691.95
10:30:52|15691.95
10:30:53|15691.95
10:30:54|15692.18
10:30:55|15692.18
10:30:56|15692.37
10:30:57|15692.37
10:30:59|15692.59
10:31:00|15692.59
10:31:00|15692.59
10:31:02|15692.59
10:31:03|15692.59
10:31:05|15692.73
10:31:06|15695.33
10:31:07|15695.33
10:31:08|15695.33
10:31:09|15692.23
10:31:10|15692.23
10:31:11|15692.23
10:31:12|15692.23
10:31:13|15692.23
10:31:14|15695.8
10:31:15|15695.52
10:31:16|15694.51
10:31:17|15694.45
10:31:18|15694.45
10:31:19|15694.45
10:31:21|15694.45
10:31:21|15694.45
10:31:22|15694.45
10:31:23|15694.45
10:31:24|15694.45
10:31:25|15694.45
10:31:27|15694.45
10:31:27|15694.45
10:31:28|15694.45
10:31:30|15693.68
10:31:31|15693.68
10:31:32|15695.89
10:31:33|15695.89
10:31:34|15692.81
10:31:35|15692.09
10:31:36|15692.91
10:31:37|15692.91
10:31:38|15692.14
10:31:39|15692.14
10:31:40|15692.14
10:31:41|15692.14
10:31:42|15692.14
10:31:43|15692.14
10:31:44|15692.14
10:31:45|15692.14
10:31:46|15694.8
10:31:47|15695.
10:31:48|15695.14
10:31:49|15693.17
10:31:50|15693.17
10:31:51|15698.59
10:31:52|15698.59
10:31:53|15698.59
10:31:54|15698.59
10:31:55|15698.59
10:31:56|15693.25
10:31:58|15696.
10:31:58|15696.
10:32:01|15692.68
10:32:02|15692.68
10:32:04|15692.81
10:32:05|15695.35
10:32:06|15695.35
10:32:07|15695.35
10:32:07|15695.35
10:32:08|15695.35
10:32:11|15692.78
10:32:12|15692.78
10:32:12|15692.78
10:32:13|15692.78
10:32:15|15692.8
10:32:16|15692.81
10:32:17|15692.97
10:32:18|15692.97
10:32:19|15693.95
10:32:20|15698.43
10:32:20|15698.43
10:32:21|15698.43
10:32:22|15698.43
10:32:24|15698.37
10:32:25|15694.64
10:32:25|15694.64
10:32:26|15694.64
10:32:27|15694.64
10:32:29|15694.64
10:32:30|15694.64
10:32:31|15694.64
10:32:31|15694.64
10:32:32|15694.64
10:32:33|15694.64
10:32:35|15697.1
10:32:35|15697.14
10:32:36|15697.14
10:32:38|15694.64
10:32:38|15692.44
10:32:40|15692.44
10:32:40|15692.44
10:32:42|15692.44
10:32:42|15692.44
10:32:44|15692.44
10:32:45|15693.95
10:32:45|15695.51
10:32:47|15695.88
10:32:47|15696.02
10:32:48|15696.02
10:32:50|15696.02
10:32:50|15696.01
10:32:52|15696.01
10:32:52|15696.01
10:32:53|15696.01
10:32:55|15696.01
10:32:55|15697.81
10:32:56|15697.81
10:32:57|15698.3
10:32:58|15698.35
10:32:59|15698.2
10:33:00|15698.2
10:33:02|15694.62
10:33:04|15695.34
10:33:06|15695.34
10:33:06|15693.95
10:33:08|15693.95
10:33:08|15693.95
10:33:10|15693.95
10:33:11|15693.95
10:33:12|15694.47
10:33:13|15694.47
10:33:14|15690.79
10:33:15|15690.57
10:33:16|15690.03
10:33:17|15692.11
10:33:17|15692.11
10:33:19|15694.34
10:33:20|15694.34
10:33:21|15694.34
10:33:21|15694.34
10:33:23|15694.34
10:33:24|15694.04
10:33:25|15694.04
10:33:25|15694.04
10:33:27|15690.06
10:33:28|15690.06
10:33:28|15690.06
10:33:30|15695.55
10:33:32|15695.55
10:33:32|15695.55
10:33:33|15697.63
10:33:34|15697.63
10:33:35|15697.63
10:33:36|15697.63
10:33:37|15691.28
10:33:38|15691.28
10:33:39|15691.28
10:33:40|15690.26
10:33:41|15690.26
10:33:42|15695.28
10:33:43|15695.28
10:33:45|15692.54
10:33:45|15691.99
10:33:46|15694.47
10:33:47|15694.47
10:33:48|15694.47
10:33:49|15694.47
10:33:50|15694.47
10:33:51|15694.47
10:33:52|15694.47
10:33:53|15694.47
10:33:55|15694.5
10:33:56|15694.5
10:33:56|15695.34
10:33:58|15695.34
10:33:58|15695.34
10:33:59|15693.09
10:34:01|15693.09
10:34:01|15695.78
10:34:04|15695.78
10:34:05|15695.78
10:34:06|15695.78
10:34:08|15695.78
10:34:09|15695.78
10:34:10|15696.6
10:34:12|15696.6
10:34:12|15697.57
10:34:14|15697.57
10:34:16|15697.57
10:34:16|15694.46
10:34:18|15696.8
10:34:18|15694.35
10:34:19|15693.85
10:34:20|15697.02
10:34:21|15694.78
10:34:22|15697.26
10:34:24|15697.26
10:34:25|15697.26
10:34:27|15693.85
10:34:28|15695.06
10:34:29|15695.45
10:34:30|15695.45
10:34:31|15693.66
10:34:32|15693.66
10:34:33|15693.53
10:34:34|15692.12
10:34:35|15692.12
10:34:35|15692.12
10:34:37|15692.12
10:34:38|15692.12
10:34:39|15692.12
10:34:40|15692.12
10:34:41|15692.27
10:34:41|15692.27
10:34:42|15691.27
10:34:44|15691.27
10:34:44|15691.27
10:34:46|15691.07
10:34:47|15690.06
10:34:47|15690.06
10:34:48|15689.25
10:34:49|15685.3
10:34:50|15685.35
10:34:53|15686.11
10:34:53|15686.11
10:34:54|15686.11
10:34:55|15686.11
10:34:56|15686.11
10:34:57|15686.11
10:34:58|15689.86
10:34:59|15689.86
10:35:00|15694.07
10:35:01|15694.07
10:35:03|15688.45
10:35:05|15688.45
10:35:06|15688.45
10:35:08|15690.47
10:35:08|15690.47
10:35:10|15690.55
10:35:12|15689.61
10:35:13|15689.61
10:35:14|15689.66
10:35:16|15690.25
10:35:16|15691.3
10:35:17|15694.
10:35:18|15694.
10:35:19|15694.
10:35:20|15695.18
10:35:22|15695.18
10:35:22|15695.93
10:35:23|15695.93
10:35:25|15695.93
10:35:25|15695.82
10:35:27|15700.
10:35:27|15700.
10:35:28|15700.
10:35:30|15700.
10:35:31|15699.99
10:35:33|15698.8
10:35:33|15698.8
10:35:34|15698.8
10:35:35|15698.8
10:35:36|15698.8
10:35:37|15698.8
10:35:38|15697.17
10:35:39|15697.17
10:35:40|15697.17
10:35:41|15697.17
10:35:42|15697.17
10:35:44|15697.17
10:35:44|15697.17
10:35:46|15697.17
10:35:47|15697.17
10:35:48|15697.17
10:35:49|15697.17
10:35:49|15697.17
10:35:51|15697.17
10:35:52|15697.17
10:35:53|15699.62
10:35:54|15699.62
10:35:55|15699.62
10:35:55|15699.62
10:35:57|15699.62
10:35:58|15696.83
10:35:59|15696.83
10:36:00|15696.83
10:36:01|15696.83
10:36:02|15699.63
10:36:03|15699.63
10:36:05|15699.63
10:36:06|15699.63
10:36:07|15699.63
10:36:09|15699.63
10:36:10|15699.63
10:36:12|15699.63
10:36:13|15699.63
10:36:14|15699.63
10:36:15|15700.
10:36:16|15700.
10:36:17|15700.
10:36:18|15700.
10:36:19|15700.
10:36:20|15700.
10:36:22|15705.77
10:36:22|15705.77
10:36:24|15705.77
10:36:25|15705.77
10:36:25|15705.77
10:36:26|15705.77
10:36:27|15701.25
10:36:29|15701.25
10:36:29|15701.25
10:36:31|15701.25
10:36:32|15701.25
10:36:32|15701.25
10:36:33|15701.25
10:36:34|15701.25
10:36:36|15701.25
10:36:36|15701.25
10:36:37|15697.78
10:36:39|15697.78
10:36:39|15697.78
10:36:41|15697.78
10:36:41|15697.78
10:36:42|15697.78
10:36:44|15697.78
10:36:44|15697.78
10:36:46|15697.78
10:36:48|15697.78
10:36:48|15697.78
10:36:49|15697.78
10:36:50|15697.78
10:36:51|15697.78
10:36:52|15697.65
10:36:53|15697.65
10:36:55|15701.7
10:36:56|15701.7
10:36:56|15701.7
10:36:57|15701.7
10:36:59|15701.7
10:36:59|15701.7
10:37:01|15701.7
10:37:02|15701.7
10:37:03|15701.7
10:37:04|15701.7
10:37:06|15701.88
10:37:07|15704.53
10:37:08|15704.6
10:37:10|15704.74
10:37:11|15704.82
10:37:12|15706.57
10:37:13|15706.57
10:37:15|15704.55
10:37:16|15704.55
10:37:16|15704.55
10:37:17|15704.55
10:37:19|15704.55
10:37:19|15704.55
10:37:21|15704.55
10:37:22|15704.55
10:37:23|15704.55
10:37:24|15704.55
10:37:25|15704.55
10:37:26|15704.55
10:37:28|15704.55
10:37:28|15704.55
10:37:30|15704.55
10:37:31|15704.55
10:37:31|15707.15
10:37:32|15702.23
10:37:33|15702.23
10:37:34|15702.23
10:37:36|15704.99
10:37:36|15704.99
10:37:37|15704.99
10:37:39|15704.99
10:37:39|15704.99
10:37:41|15701.17
10:37:42|15701.17
10:37:42|15703.58
10:37:44|15703.58
10:37:44|15701.9
10:37:45|15707.03
10:37:47|15702.89
10:37:47|15706.39
10:37:48|15706.5
10:37:50|15706.5
10:37:51|15706.5
10:37:51|15706.5
10:37:52|15706.5
10:37:53|15706.5
10:37:55|15706.5
10:37:55|15703.4
10:37:57|15703.4
10:37:57|15703.4
10:37:58|15703.4
10:37:59|15703.71
10:38:01|15703.71
10:38:01|15703.71
10:38:02|15703.71
10:38:04|15703.38
10:38:05|15703.24
10:38:06|15703.24
10:38:07|15703.24
10:38:09|15703.24
10:38:10|15703.24
10:38:11|15703.24
10:38:13|15703.24
10:38:13|15703.24
10:38:15|15703.24
10:38:16|15705.51
10:38:18|15705.51
10:38:18|15705.51
10:38:19|15704.25
10:38:21|15701.05
10:38:21|15701.05
10:38:23|15703.23
10:38:23|15703.23
10:38:24|15703.23
10:38:26|15703.23
10:38:27|15703.23
10:38:27|15703.23
10:38:28|15703.23
10:38:30|15703.23
10:38:30|15703.23
10:38:32|15703.23
10:38:33|15703.23
10:38:35|15703.23
10:38:35|15703.23
10:38:36|15703.23
10:38:37|15703.23
10:38:38|15703.23
10:38:39|15705.9
10:38:40|15705.9
10:38:41|15709.94
10:38:42|15709.94
10:38:43|15705.12
10:38:44|15705.12
10:38:45|15705.12
10:38:46|15705.12
10:38:48|15705.12
10:38:49|15709.41
10:38:50|15709.41
10:38:51|15709.41
10:38:52|15709.36
10:38:53|15709.36
10:38:54|15709.36
10:38:55|15709.36
10:38:56|15709.36
10:38:57|15709.36
10:38:58|15709.36
10:38:59|15709.36
10:39:00|15709.36
10:39:01|15709.36
10:39:02|15709.36
10:39:03|15708.84
10:39:04|15708.84
10:39:05|15708.84
10:39:06|15708.84
10:39:08|15708.84
10:39:10|15708.86
10:39:10|15705.48
10:39:12|15705.48
10:39:13|15705.48
10:39:14|15705.48
10:39:15|15705.48
10:39:15|15705.48
10:39:17|15708.87
10:39:18|15708.87
10:39:19|15709.23
10:39:20|15713.95
10:39:21|15713.95
10:39:22|15713.95
10:39:24|15713.85
10:39:24|15713.85
10:39:25|15713.47
10:39:26|15715.97
10:39:27|15718.4
10:39:28|15719.74
10:39:29|15714.06
10:39:30|15717.6
10:39:31|15717.6
10:39:32|15717.6
10:39:33|15717.6
10:39:34|15717.6
10:39:35|15712.22
10:39:37|15712.22
10:39:38|15712.22
10:39:39|15712.29
10:39:41|15712.29
10:39:41|15713.06
10:39:42|15714.73
10:39:44|15714.73
10:39:44|15714.73
10:39:45|15716.3
10:39:47|15714.84
10:39:48|15714.84
10:39:49|15714.95
10:39:50|15716.3
10:39:51|15715.06
10:39:52|15715.06
10:39:53|15715.06
10:39:54|15713.06
10:39:55|15713.06
10:39:56|15715.04
10:39:57|15715.08
10:39:58|15716.51
10:39:59|15716.58
10:40:00|15718.17
10:40:01|15718.17
10:40:02|15720.72
10:40:03|15722.25
10:40:04|15722.25
10:40:05|15722.25
10:40:06|15721.98
10:40:08|15718.83
10:40:10|15719.14
10:40:11|15719.18
10:40:13|15719.21
10:40:14|15719.33
10:40:15|15719.33
10:40:16|15719.33
10:40:17|15720.78
10:40:18|15722.03
10:40:19|15722.65
10:40:20|15721.52
10:40:22|15719.84
10:40:23|15719.84
10:40:23|15719.84
10:40:25|15719.84
10:40:26|15719.84
10:40:27|15723.15
10:40:28|15718.44
10:40:29|15718.44
10:40:30|15718.44
10:40:31|15717.49
10:40:32|15716.3
10:40:33|15716.3
10:40:34|15714.71
10:40:35|15714.71
10:40:36|15714.71
10:40:38|15718.03
10:40:39|15718.03
10:40:40|15718.03
10:40:41|15718.03
10:40:42|15718.03
10:40:43|15718.03
10:40:43|15718.03
10:40:44|15718.03
10:40:46|15717.64
10:40:47|15714.71
10:40:48|15714.71
10:40:49|15711.5
10:40:49|15711.4
10:40:50|15711.4
10:40:51|15711.4
10:40:53|15711.4
10:40:54|15711.4
10:40:55|15711.4
10:40:56|15711.4
10:40:56|15711.4
10:40:57|15714.31
10:40:59|15714.31
10:40:59|15714.31
10:41:00|15714.31
10:41:01|15714.31
10:41:03|15710.5
10:41:04|15710.5
10:41:05|15710.5
10:41:05|15710.5
10:41:07|15712.74
10:41:08|15714.46
10:41:10|15714.46
10:41:11|15714.46
10:41:12|15714.46
10:41:14|15714.46
10:41:14|15714.46
10:41:16|15714.46
10:41:16|15714.46
10:41:18|15714.46
10:41:18|15714.46
10:41:19|15715.1
10:41:21|15716.11
10:41:23|15716.11
10:41:23|15716.11
10:41:24|15716.11
10:41:25|15716.11
10:41:26|15716.82
10:41:28|15716.82
10:41:29|15723.88
10:41:30|15723.88
10:41:31|15723.88
10:41:31|15723.88
10:41:32|15717.9
10:41:34|15717.9
10:41:35|15717.9
10:41:36|15720.
10:41:37|15720.
10:41:38|15720.
10:41:39|15720.
10:41:40|15720.
10:41:41|15726.83
10:41:42|15726.83
10:41:43|15726.83
10:41:44|15726.83
10:41:45|15726.83
10:41:46|15725.65
10:41:47|15725.01
10:41:48|15724.89
10:41:49|15724.89
10:41:50|15721.64
10:41:51|15721.64
10:41:52|15721.88
10:41:53|15721.88
10:41:54|15726.18
10:41:55|15726.26
10:41:56|15726.26
10:41:58|15721.88
10:41:58|15721.88
10:42:00|15725.22
10:42:01|15725.22
10:42:02|15725.22
10:42:04|15728.77
10:42:04|15728.77
10:42:06|15728.77
10:42:06|15728.77
10:42:08|15728.77
10:42:08|15725.12
10:42:09|15721.69
10:42:12|15721.81
10:42:12|15722.65
10:42:14|15722.47
10:42:15|15722.47
10:42:16|15723.08
10:42:18|15726.39
10:42:19|15726.39
10:42:19|15726.39
10:42:22|15726.39
10:42:22|15726.39
10:42:23|15726.39
10:42:24|15726.39
10:42:25|15726.39
10:42:27|15726.6
10:42:28|15726.6
10:42:29|15726.6
10:42:30|15726.6
10:42:30|15726.6
10:42:32|15724.14
10:42:33|15724.14
10:42:34|15724.14
10:42:35|15724.14
10:42:36|15724.14
10:42:36|15727.26
10:42:38|15727.26
10:42:39|15727.26
10:42:40|15727.26
10:42:41|15727.26
10:42:42|15728.59
10:42:43|15728.59
10:42:43|15731.75
10:42:45|15731.71
10:42:46|15731.72
10:42:47|15727.77
10:42:48|15727.77
10:42:49|15733.65
10:42:50|15735.76
10:42:51|15739.26
10:42:52|15739.26
10:42:53|15738.97
10:42:55|15738.97
10:42:55|15738.97
10:42:56|15738.97
10:42:57|15739.41
10:42:58|15738.96
10:42:59|15738.96
10:43:01|15738.96
10:43:01|15741.29
10:43:03|15738.26
10:43:04|15738.26
10:43:04|15735.05
10:43:06|15735.05
10:43:06|15735.05
10:43:08|15735.05
10:43:09|15735.05
10:43:09|15735.05
10:43:10|15735.05
10:43:12|15735.05
10:43:13|15738.49
10:43:13|15738.49
10:43:15|15737.48
10:43:16|15737.48
10:43:16|15737.48
10:43:19|15737.48
10:43:19|15737.48
10:43:20|15736.6
10:43:21|15736.6
10:43:22|15736.6
10:43:23|15736.6
10:43:24|15735.09
10:43:25|15735.
10:43:26|15735.
10:43:27|15735.
10:43:28|15734.59
10:43:29|15734.59
10:43:31|15734.59
10:43:31|15733.67
10:43:32|15733.67
10:43:33|15733.67
10:43:34|15732.99
10:43:35|15732.99
10:43:36|15728.65
10:43:37|15728.65
10:43:38|15728.65
10:43:39|15728.65
10:43:41|15728.65
10:43:42|15728.65
10:43:42|15728.65
10:43:43|15728.65
10:43:44|15728.65
10:43:46|15728.65
10:43:46|15728.65
10:43:47|15728.65
10:43:48|15729.59
10:43:50|15729.59
10:43:52|15729.59
10:43:52|15729.59
10:43:53|15724.27
10:43:54|15724.27
10:43:55|15724.27
10:43:56|15724.27
10:43:57|15727.52
10:43:58|15727.52
10:43:59|15727.52
10:44:00|15727.52
10:44:01|15727.52
10:44:02|15722.25
10:44:03|15722.25
10:44:04|15721.6
10:44:05|15719.
10:44:07|15720.79
10:44:08|15720.79
10:44:09|15720.79
10:44:09|15716.91
10:44:12|15716.42
10:44:13|15715.61
10:44:15|15715.61
10:44:16|15715.61
10:44:16|15715.61
10:44:18|15715.61
10:44:19|15715.61
10:44:21|15715.61
10:44:21|15710.
10:44:22|15707.19
10:44:23|15707.19
10:44:24|15707.19
10:44:25|15707.19
10:44:26|15707.19
10:44:27|15707.19
10:44:28|15706.57
10:44:29|15706.57
10:44:30|15706.57
10:44:31|15707.44
10:44:32|15707.76
10:44:33|15707.86
10:44:34|15707.86
10:44:35|15711.4
10:44:36|15711.4
10:44:37|15708.13
10:44:38|15708.13
10:44:39|15707.62
10:44:40|15707.62
10:44:41|15706.53
10:44:42|15706.53
10:44:43|15706.53
10:44:44|15704.
10:44:45|15704.
10:44:46|15703.89
10:44:47|15703.89
10:44:48|15710.57
10:44:49|15707.45
10:44:50|15707.45
10:44:52|15705.69
10:44:52|15708.82
10:44:53|15708.82
10:44:54|15708.82
10:44:55|15706.89
10:44:57|15709.88
10:44:57|15709.88
10:44:58|15709.88
10:44:59|15709.52
10:45:00|15709.52
10:45:01|15709.88
10:45:02|15710.14
10:45:03|15710.14
10:45:05|15706.04
10:45:07|15706.04
10:45:07|15710.61
10:45:08|15710.61
10:45:09|15711.38
10:45:11|15711.38
10:45:11|15710.92
10:45:13|15708.36
10:45:14|15708.36
10:45:16|15711.55
10:45:16|15711.55
10:45:17|15711.55
10:45:18|15709.33
10:45:20|15715.02
10:45:21|15715.02
10:45:22|15715.15
10:45:23|15718.7
10:45:24|15718.7
10:45:25|15718.7
10:45:26|15718.7
10:45:27|15718.7
10:45:28|15718.08
10:45:29|15718.08
10:45:30|15711.37
10:45:31|15711.37
10:45:32|15711.37
10:45:34|15711.37
10:45:35|15711.37
10:45:36|15710.53
10:45:37|15710.53
10:45:38|15710.53
10:45:39|15710.53
10:45:39|15712.38
10:45:40|15712.41
10:45:41|15715.86
10:45:42|15715.58
10:45:44|15715.58
10:45:44|15714.79
10:45:46|15715.58
10:45:47|15715.58
10:45:48|15715.58
10:45:49|15710.33
10:45:50|15710.33
10:45:51|15710.33
10:45:52|15711.73
10:45:54|15711.73
10:45:54|15711.92
10:45:56|15711.92
10:45:56|15711.92
10:45:57|15711.92
10:45:59|15711.92
10:46:00|15712.52
10:46:01|15718.
10:46:01|15718.
10:46:02|15718.
10:46:04|15718.
10:46:05|15718.
10:46:05|15719.6
10:46:06|15719.6
10:46:07|15724.02
10:46:09|15724.02
10:46:10|15724.02
10:46:11|15723.78
10:46:12|15723.78
10:46:12|15723.78
10:46:14|15720.18
10:46:16|15720.18
10:46:16|15720.18
10:46:18|15720.18
10:46:20|15720.18
10:46:20|15724.04
10:46:22|15722.78
10:46:23|15727.53
10:46:23|15721.62
10:46:24|15721.62
10:46:25|15721.62
10:46:26|15724.33
10:46:28|15724.33
10:46:28|15724.33
10:46:30|15721.98
10:46:31|15721.98
10:46:32|15721.98
10:46:33|15721.98
10:46:34|15721.63
10:46:35|15721.63
10:46:36|15720.
10:46:37|15720.
10:46:38|15720.
10:46:40|15720.
10:46:40|15720.
10:46:41|15719.78
10:46:42|15719.78
10:46:43|15719.78
10:46:45|15725.21
10:46:45|15725.33
10:46:46|15725.33
10:46:47|15725.33
10:46:48|15725.33
10:46:49|15726.93
10:46:50|15726.93
10:46:51|15727.81
10:46:52|15727.81
10:46:53|15726.75
10:46:54|15726.75
10:46:55|15726.75
10:46:56|15726.75
10:46:57|15726.75
10:46:58|15726.75
10:46:59|15726.75
10:47:00|15729.36
10:47:01|15724.69
10:47:02|15729.73
10:47:03|15729.73
10:47:04|15731.31
10:47:06|15731.64
10:47:07|15731.64
10:47:08|15732.13
10:47:09|15734.23
10:47:09|15736.47
10:47:11|15734.25
10:47:12|15740.54
10:47:13|15737.1
10:47:15|15735.48
10:47:16|15733.67
10:47:17|15736.14
10:47:18|15737.93
10:47:19|15738.
10:47:20|15738.96
10:47:21|15738.8
10:47:22|15736.67
10:47:23|15737.16
10:47:25|15735.55
10:47:25|15733.79
10:47:26|15733.91
10:47:27|15731.08
10:47:29|15732.81
10:47:29|15730.23
10:47:30|15730.45
10:47:33|15729.95
10:47:33|15730.84
10:47:35|15731.45
10:47:36|15731.24
10:47:37|15731.04
10:47:38|15728.44
10:47:39|15726.35
10:47:39|15728.55
10:47:42|15733.06
10:47:42|15729.91
10:47:44|15737.23
10:47:45|15730.76
10:47:46|15737.13
10:47:47|15736.48
10:47:48|15731.02
10:47:48|15731.82
10:47:50|15727.13
10:47:51|15728.92
10:47:52|15728.92
10:47:53|15725.56
10:47:54|15725.56
10:47:55|15725.56
10:47:56|15725.56
10:47:57|15725.56
10:47:58|15725.56
10:47:59|15725.56
10:48:00|15725.56
10:48:01|15725.56
10:48:02|15725.56
10:48:04|15725.56
10:48:04|15725.75
10:48:05|15726.69
10:48:07|15726.69
10:48:08|15726.69
10:48:09|15727.26
10:48:09|15727.26
10:48:11|15727.26
10:48:12|15728.87
10:48:12|15728.87
10:48:13|15730.7
10:48:15|15727.77
10:48:17|15735.33
10:48:18|15735.35
10:48:19|15737.26
10:48:21|15739.75
10:48:21|15739.75
10:48:22|15739.75
10:48:24|15740.
10:48:25|15740.
10:48:27|15739.15
10:48:27|15735.32
10:48:29|15735.32
10:48:30|15733.28
10:48:32|15736.22
10:48:33|15736.22
10:48:34|15729.58
10:48:35|15735.43
10:48:36|15737.02
10:48:36|15737.02
10:48:38|15740.6
10:48:39|15740.6
10:48:40|15734.27
10:48:41|15734.27
10:48:42|15734.27
10:48:43|15739.02
10:48:44|15739.02
10:48:45|15739.02
10:48:47|15735.63
10:48:47|15735.63
10:48:48|15733.78
10:48:49|15733.78
10:48:51|15733.78
10:48:52|15733.78
10:48:52|15733.78
10:48:53|15733.78
10:48:54|15733.78
10:48:55|15733.78
10:48:56|15733.78
10:48:57|15733.78
10:48:58|15733.78
10:49:00|15733.78
10:49:00|15733.78
10:49:02|15733.78
10:49:03|15728.07
10:49:04|15728.07
10:49:05|15728.07
10:49:06|15728.07
10:49:07|15725.14
10:49:08|15732.04
10:49:09|15722.66
10:49:10|15722.66
10:49:12|15722.66
10:49:13|15722.66
10:49:13|15722.66
10:49:14|15725.41
10:49:15|15725.41
10:49:16|15725.41
10:49:19|15725.41
10:49:19|15727.64
10:49:21|15727.64
10:49:21|15728.
10:49:23|15720.77
10:49:24|15720.77
10:49:25|15720.77
10:49:26|15720.77
10:49:27|15720.77
10:49:28|15720.77
10:49:28|15722.99
10:49:30|15722.99
10:49:31|15722.99
10:49:31|15722.99
10:49:32|15722.99
10:49:33|15722.43
10:49:35|15720.73
10:49:36|15719.
10:49:36|15719.
10:49:38|15719.
10:49:39|15719.
10:49:40|15719.
10:49:40|15719.
10:49:42|15719.
10:49:43|15719.92
10:49:44|15716.
10:49:45|15716.
10:49:47|15716.
10:49:47|15718.99
10:49:48|15718.99
10:49:49|15719.36
10:49:50|15717.07
10:49:51|15717.07
10:49:52|15717.07
10:49:53|15717.07
10:49:54|15717.07
10:49:55|15717.07
10:49:56|15717.07
10:49:57|15720.78
10:49:58|15724.
10:49:59|15724.
10:50:00|15721.18
10:50:01|15721.18
10:50:02|15721.18
10:50:03|15721.18
10:50:04|15721.18
10:50:05|15721.18
10:50:06|15724.61
10:50:08|15725.71
10:50:09|15725.71
10:50:11|15725.71
10:50:11|15725.71
10:50:12|15725.71
10:50:13|15725.71
10:50:14|15725.71
10:50:15|15725.71
10:50:17|15728.93
10:50:18|15728.93
10:50:19|15728.93
10:50:19|15728.93
10:50:21|15728.93
10:50:22|15728.93
10:50:23|15728.93
10:50:24|15728.93
10:50:25|15725.1
10:50:27|15728.1
10:50:28|15721.71
10:50:29|15721.71
10:50:30|15722.97
10:50:31|15721.45
10:50:32|15721.45
10:50:33|15721.45
10:50:34|15727.39
10:50:35|15727.39
10:50:36|15727.39
10:50:37|15727.57
10:50:38|15727.57
10:50:40|15727.14
10:50:41|15727.14
10:50:41|15727.57
10:50:43|15727.56
10:50:43|15729.45
10:50:44|15730.23
10:50:45|15730.23
10:50:47|15730.23
10:50:47|15730.23
10:50:49|15730.23
10:50:50|15728.79
10:50:51|15727.39
10:50:52|15727.39
10:50:53|15727.39
10:50:53|15727.39
10:50:54|15727.39
10:50:55|15727.39
10:50:57|15727.39
10:50:57|15725.02
10:50:59|15725.02
10:51:00|15725.02
10:51:00|15727.82
10:51:01|15727.82
10:51:03|15727.82
10:51:04|15727.82
10:51:06|15727.82
10:51:07|15727.82
10:51:08|15727.82
10:51:08|15727.82
10:51:10|15727.82
10:51:11|15725.8
10:51:12|15725.8
10:51:13|15724.06
10:51:14|15724.83
10:51:15|15724.83
10:51:16|15721.
10:51:17|15725.13
10:51:18|15720.66
10:51:20|15720.66
10:51:22|15720.66
10:51:22|15720.27
10:51:23|15720.27
10:51:24|15720.27
10:51:25|15720.27
10:51:26|15724.15
10:51:27|15724.15
10:51:28|15726.58
10:51:29|15727.4
10:51:30|15727.4
10:51:32|15727.4
10:51:33|15727.4
10:51:35|15730.04
10:51:35|15730.04
10:51:36|15730.04
10:51:38|15732.61
10:51:39|15732.61
10:51:40|15732.61
10:51:41|15732.61
10:51:42|15728.37
10:51:43|15728.37
10:51:44|15728.37
10:51:45|15728.37
10:51:46|15731.56
10:51:47|15731.56
10:51:48|15729.46
10:51:49|15733.14
10:51:50|15736.8
10:51:51|15736.61
10:51:52|15736.61
10:51:53|15731.18
10:51:54|15731.18
10:51:55|15731.18
10:51:56|15733.18
10:51:57|15733.18
10:51:58|15733.18
10:51:59|15738.23
10:52:00|15738.23
10:52:01|15738.23
10:52:02|15738.23
10:52:03|15738.88
10:52:05|15739.16
10:52:05|15739.2
10:52:07|15740.79
10:52:07|15740.78
10:52:08|15740.78
10:52:09|15740.78
10:52:11|15740.78
10:52:12|15740.78
10:52:14|15743.58
10:52:14|15743.58
10:52:15|15743.58
10:52:16|15743.58
10:52:18|15743.58
10:52:18|15741.75
10:52:20|15741.75
10:52:21|15743.44
10:52:23|15739.69
10:52:24|15739.69
10:52:25|15739.69
10:52:27|15739.69
10:52:28|15739.69
10:52:29|15743.44
10:52:30|15743.44
10:52:32|15741.21
10:52:33|15740.14
10:52:34|15740.14
10:52:36|15743.21
10:52:38|15743.21
10:52:38|15743.21
10:52:39|15743.21
10:52:40|15737.18
10:52:41|15737.18
10:52:42|15737.18
10:52:43|15736.83
10:52:45|15736.83
10:52:45|15734.92
10:52:46|15734.92
10:52:47|15734.92
10:52:49|15734.92
10:52:50|15732.73
10:52:51|15737.33
10:52:53|15737.33
10:52:53|15739.49
10:52:54|15740.06
10:52:55|15740.06
10:52:56|15740.06
10:52:57|15740.06
10:52:58|15740.06
10:52:59|15740.06
10:53:00|15740.06
10:53:01|15740.06
10:53:02|15740.06
10:53:03|15740.06
10:53:04|15736.43
10:53:05|15736.43
10:53:07|15736.43
10:53:08|15733.33
10:53:09|15733.33
10:53:10|15728.56
10:53:11|15728.47
10:53:12|15731.65
10:53:14|15733.96
10:53:14|15733.96
10:53:15|15733.96
10:53:16|15733.96
10:53:17|15735.47
10:53:18|15734.78
10:53:19|15734.78
10:53:21|15736.61
10:53:23|15736.61
10:53:23|15736.61
10:53:25|15736.61
10:53:26|15736.61
10:53:28|15732.41
10:53:28|15732.41
10:53:29|15736.37
10:53:30|15736.37
10:53:32|15738.64
10:53:33|15738.64
10:53:33|15738.64
10:53:34|15739.76
10:53:36|15736.9
10:53:36|15736.9
10:53:38|15736.9
10:53:39|15736.9
10:53:39|15736.9
10:53:40|15736.9
10:53:42|15736.9
10:53:42|15736.9
10:53:43|15736.9
10:53:44|15736.9
10:53:46|15734.02
10:53:47|15734.02
10:53:48|15737.78
10:53:49|15732.75
10:53:49|15732.75
10:53:51|15732.75
10:53:53|15737.2
10:53:53|15737.2
10:53:54|15737.2
10:53:55|15734.94
10:53:56|15744.85
10:53:57|15747.42
10:53:58|15744.74
10:53:59|15744.74
10:54:00|15744.74
10:54:01|15744.74
10:54:02|15743.39
10:54:03|15740.
10:54:04|15740.
10:54:05|15738.81
10:54:06|15738.81
10:54:07|15738.81
10:54:08|15738.81
10:54:09|15738.81
10:54:10|15738.81
10:54:11|15738.81
10:54:12|15738.81
10:54:13|15738.81
10:54:14|15738.81
10:54:15|15738.81
10:54:16|15740.45
10:54:17|15740.45
10:54:18|15740.45
10:54:19|15740.45
10:54:20|15737.46
10:54:22|15736.84
10:54:22|15736.84
10:54:24|15736.84
10:54:25|15736.84
10:54:25|15735.56
10:54:27|15735.56
10:54:28|15739.4
10:54:29|15739.52
10:54:31|15739.54
10:54:31|15742.49
10:54:33|15742.49
10:54:34|15742.49
10:54:34|15742.49
10:54:35|15740.82
10:54:38|15746.73
10:54:38|15740.57
10:54:39|15740.57
10:54:40|15740.57
10:54:41|15737.27
10:54:42|15736.93
10:54:43|15736.93
10:54:45|15736.46
10:54:45|15736.46
10:54:47|15736.46
10:54:47|15736.46
10:54:49|15736.46
10:54:51|15736.76
10:54:52|15736.76
10:54:54|15734.14
10:54:54|15734.14
10:54:56|15738.59
10:54:56|15738.59
10:54:58|15738.59
10:54:59|15738.59
10:55:01|15737.69
10:55:01|15737.69
10:55:02|15741.15
10:55:03|15741.38
10:55:05|15733.69
10:55:06|15738.58
10:55:08|15729.13
10:55:08|15729.13
10:55:09|15729.13
10:55:10|15729.13
10:55:11|15729.13
10:55:12|15729.13
10:55:14|15734.37
10:55:15|15734.37
10:55:16|15734.37
10:55:17|15734.37
10:55:18|15734.37
10:55:19|15734.89
10:55:20|15734.89
10:55:21|15736.14
10:55:22|15728.91
10:55:24|15728.91
10:55:24|15728.91
10:55:25|15728.91
10:55:26|15728.91
10:55:28|15728.91
10:55:29|15728.91
10:55:30|15728.91
10:55:31|15728.91
10:55:32|15728.91
10:55:33|15728.91
10:55:34|15731.98
10:55:35|15731.98
10:55:36|15731.98
10:55:37|15731.98
10:55:38|15731.98
10:55:39|15731.98
10:55:41|15731.98
10:55:42|15731.98
10:55:43|15727.84
10:55:44|15727.84
10:55:45|15727.84
10:55:46|15727.84
10:55:47|15727.74
10:55:48|15727.74
10:55:49|15727.74
10:55:50|15727.74
10:55:52|15735.8
10:55:52|15735.8
10:55:54|15735.8
10:55:55|15735.8
10:55:56|15735.8
10:55:57|15727.84
10:55:58|15727.84
10:55:59|15727.84
10:56:00|15727.84
10:56:01|15724.97
10:56:02|15724.97
10:56:03|15726.61
10:56:04|15726.99
10:56:05|15726.99
10:56:06|15726.99
10:56:07|15726.99
10:56:08|15726.99
10:56:09|15726.99
10:56:10|15726.99
10:56:12|15732.15
10:56:13|15729.42
10:56:14|15729.42
10:56:15|15726.66
10:56:16|15726.75
10:56:17|15726.75
10:56:18|15726.75
10:56:19|15726.75
10:56:20|15726.75
10:56:21|15726.75
10:56:22|15726.75
10:56:24|15726.75
10:56:24|15726.75
10:56:25|15726.75
10:56:26|15726.75
10:56:28|15726.75
10:56:28|15737.79
10:56:30|15737.79
10:56:31|15733.02
10:56:33|15733.02
10:56:34|15733.02
10:56:35|15733.02
10:56:36|15733.02
10:56:37|15738.47
10:56:38|15733.73
10:56:39|15733.73
10:56:40|15733.73
10:56:41|15731.05
10:56:42|15731.05
10:56:43|15731.05
10:56:44|15734.9
10:56:45|15734.9
10:56:46|15735.91
10:56:47|15735.91
10:56:48|15735.91
10:56:49|15735.91
10:56:50|15735.91
10:56:51|15734.1
10:56:52|15734.1
10:56:53|15734.1
10:56:54|15734.1
10:56:55|15734.1
10:56:56|15730.1
10:56:57|15730.1
10:56:58|15730.1
10:56:59|15735.06
10:57:00|15735.06
10:57:01|15735.06
10:57:02|15736.37
10:57:03|15736.37
10:57:04|15736.37
10:57:05|15736.37
10:57:06|15741.85
10:57:07|15741.85
10:57:08|15741.85
10:57:10|15741.85
10:57:10|15741.85
10:57:11|15751.13
10:57:12|15755.03
10:57:13|15755.03
10:57:15|15751.43
10:57:16|15751.43
10:57:16|15751.43
10:57:17|15751.43
10:57:19|15755.59
10:57:20|15755.59
10:57:20|15755.59
10:57:22|15755.59
10:57:23|15755.59
10:57:24|15744.57
10:57:25|15744.57
10:57:27|15744.57
10:57:28|15744.57
10:57:28|15744.57
10:57:29|15744.57
10:57:31|15744.57
10:57:32|15744.57
10:57:33|15744.57
10:57:34|15750.88
10:57:36|15757.88
10:57:36|15753.84
10:57:38|15756.1
10:57:38|15756.61
10:57:39|15756.61
10:57:40|15756.61
10:57:41|15749.01
10:57:42|15749.01
10:57:44|15749.01
10:57:45|15749.01
10:57:46|15745.66
10:57:47|15745.66
10:57:48|15745.66
10:57:49|15745.66
10:57:50|15745.66
10:57:51|15745.66
10:57:52|15750.
10:57:53|15747.86
10:57:54|15747.86
10:57:55|15745.96
10:57:56|15745.96
10:57:57|15745.96
10:57:58|15745.96
10:58:00|15743.51
10:58:00|15743.51
10:58:01|15743.51
10:58:02|15747.22
10:58:04|15747.22
10:58:04|15747.22
10:58:06|15748.17
10:58:07|15748.17
10:58:08|15748.17
10:58:08|15748.17
10:58:10|15749.99
10:58:10|15750.37
10:58:11|15750.37
10:58:12|15750.37
10:58:14|15748.54
10:58:14|15748.54
10:58:16|15748.54
10:58:17|15748.54
10:58:18|15747.5
10:58:19|15755.83
10:58:19|15746.61
10:58:20|15746.6
10:58:21|15746.6
10:58:22|15746.6
10:58:24|15746.6
10:58:25|15746.58
10:58:27|15743.46
10:58:28|15743.46
10:58:29|15739.94
10:58:30|15738.
10:58:31|15737.32
10:58:33|15743.62
10:58:33|15735.23
10:58:34|15734.24
10:58:35|15733.73
10:58:36|15733.89
10:58:37|15733.89
10:58:38|15733.73
10:58:40|15733.73
10:58:41|15733.77
10:58:42|15733.77
10:58:42|15730.51
10:58:44|15729.18
10:58:45|15727.75
10:58:46|15731.76
10:58:47|15734.96
10:58:48|15734.96
10:58:49|15734.96
10:58:50|15734.96
10:58:51|15734.96
10:58:53|15732.96
10:58:54|15732.96
10:58:55|15732.08
10:58:56|15732.08
10:58:57|15732.08
10:58:58|15730.4
10:58:59|15730.4
10:59:00|15730.4
10:59:01|15730.41
10:59:02|15730.41
10:59:03|15730.08
10:59:04|15736.25
10:59:06|15735.61
10:59:06|15735.61
10:59:08|15739.23
10:59:09|15739.23
10:59:10|15739.23
10:59:10|15739.22
10:59:12|15739.22
10:59:12|15739.22
10:59:13|15742.59
10:59:15|15739.75
10:59:15|15743.55
10:59:17|15743.55
10:59:18|15743.55
10:59:19|15743.55
10:59:19|15743.55
10:59:20|15743.55
10:59:21|15740.
10:59:22|15740.
10:59:23|15741.93
10:59:24|15742.79
10:59:26|15742.79
10:59:26|15744.32
10:59:28|15744.49
10:59:28|15745.01
10:59:30|15744.73
10:59:31|15744.73
10:59:32|15746.56
10:59:34|15744.12
10:59:34|15746.29
10:59:35|15746.29
10:59:37|15746.29
10:59:38|15746.29
10:59:39|15742.
10:59:40|15745.19
10:59:40|15745.19
10:59:42|15745.19
10:59:43|15745.19
10:59:43|15745.19
10:59:45|15741.69
10:59:46|15741.69
10:59:47|15740.01
10:59:48|15740.15
10:59:49|15740.08
10:59:51|15740.
10:59:51|15740.
10:59:52|15733.47
10:59:54|15733.47
10:59:54|15733.47
10:59:55|15733.47
10:59:56|15736.26
10:59:57|15736.46
10:59:58|15736.89
11:00:00|15736.95
11:00:01|15737.22
11:00:02|15743.93
11:00:03|15743.93
11:00:04|15743.93
11:00:05|15743.93
11:00:06|15743.93
11:00:07|15743.93
11:00:08|15742.27
11:00:09|15742.27
11:00:10|15742.09
11:00:11|15742.09
11:00:12|15742.09
11:00:13|15742.09
11:00:14|15739.43
11:00:15|15742.91
11:00:16|15742.91
11:00:17|15743.46
11:00:18|15751.81
11:00:19|15751.81
11:00:20|15759.97
11:00:21|15756.69
11:00:22|15759.48
11:00:23|15759.48
11:00:24|15759.48
11:00:25|15758.62
11:00:26|15758.62
11:00:27|15753.72
11:00:29|15753.68
11:00:29|15754.42
11:00:31|15754.23
11:00:31|15754.23
11:00:33|15755.36
11:00:34|15753.69
11:00:36|15748.95
11:00:37|15748.95
11:00:38|15748.95
11:00:38|15748.95
11:00:39|15748.95
11:00:41|15743.62
11:00:42|15743.62
11:00:42|15743.62
11:00:43|15743.62
11:00:44|15743.62
11:00:45|15743.62
11:00:46|15743.62
11:00:47|15743.62
11:00:48|15743.62
11:00:50|15743.62
11:00:51|15748.27
11:00:52|15748.27
11:00:53|15748.27
11:00:54|15748.27
11:00:55|15748.27
11:00:57|15746.36
11:00:57|15746.36
11:00:59|15746.36
11:00:59|15744.17
11:01:01|15744.17
11:01:02|15741.86
11:01:02|15745.57
11:01:04|15746.97
11:01:04|15747.41
11:01:05|15747.41
11:01:07|15752.21
11:01:08|15756.64
11:01:09|15756.64
11:01:10|15754.81
11:01:12|15755.27
11:01:13|15755.27
11:01:13|15755.27
11:01:14|15750.39
11:01:15|15750.39
11:01:16|15749.95
11:01:17|15753.31
11:01:18|15746.99
11:01:20|15746.74
11:01:21|15746.74
11:01:22|15743.9
11:01:23|15749.71
11:01:24|15746.1
11:01:25|15746.1
11:01:26|15746.1
11:01:27|15746.1
11:01:28|15748.45
11:01:30|15748.45
11:01:31|15748.45
11:01:32|15748.45
11:01:33|15748.45
11:01:35|15751.61
11:01:36|15754.13
11:01:37|15754.13
11:01:38|15749.09
11:01:39|15749.09
11:01:40|15745.54
11:01:41|15745.54
11:01:42|15748.28
11:01:43|15748.28
11:01:44|15748.28
11:01:45|15748.28
11:01:46|15745.9
11:01:47|15744.27
11:01:48|15743.
11:01:49|15743.4
11:01:50|15743.72
11:01:52|15747.13
11:01:53|15744.11
11:01:53|15744.11
11:01:54|15744.16
11:01:55|15744.16
11:01:57|15744.33
11:01:57|15747.76
11:01:58|15747.76
11:01:59|15747.76
11:02:01|15746.04
11:02:01|15746.04
11:02:02|15746.04
11:02:03|15746.04
11:02:05|15745.
11:02:05|15746.18
11:02:06|15746.14
11:02:08|15745.76
11:02:09|15745.04
11:02:10|15745.05
11:02:10|15745.04
11:02:12|15745.18
11:02:12|15745.
11:02:13|15745.
11:02:15|15745.
11:02:15|15745.
11:02:17|15745.
11:02:17|15745.23
11:02:19|15745.34
11:02:19|15745.5
11:02:21|15746.18
11:02:22|15745.5
11:02:22|15745.33
11:02:23|15745.34
11:02:24|15747.82
11:02:26|15745.34
11:02:26|15745.18
11:02:28|15745.01
11:02:28|15745.
11:02:30|15745.01
11:02:31|15745.
11:02:32|15745.
11:02:34|15745.
11:02:34|15745.02
11:02:36|15746.9
11:02:38|15746.83
11:02:39|15747.74
11:02:40|15747.74
11:02:41|15748.05
11:02:43|15746.98
11:02:44|15746.98
11:02:46|15747.64
11:02:47|15747.64
11:02:48|15747.64
11:02:49|15746.77
11:02:50|15745.
11:02:51|15745.01
11:02:51|15745.
11:02:53|15745.37
11:02:53|15745.08
11:02:54|15745.08
11:02:56|15745.01
11:02:57|15746.61
11:02:57|15746.61
11:02:58|15746.61
11:02:59|15746.61
11:03:00|15747.1
11:03:02|15745.01
11:03:03|15745.28
11:03:03|15745.
11:03:05|15746.3
11:03:06|15746.3
11:03:07|15746.3
11:03:08|15745.01
11:03:09|15745.01
11:03:10|15745.01
11:03:11|15745.
11:03:12|15745.01
11:03:13|15745.74
11:03:15|15747.51
11:03:15|15745.29
11:03:16|15745.29
11:03:18|15745.06
11:03:18|15745.55
11:03:20|15745.
11:03:20|15745.
11:03:21|15745.
11:03:22|15745.
11:03:23|15745.
11:03:25|15745.
11:03:25|15745.08
11:03:26|15745.15
11:03:28|15745.28
11:03:28|15745.28
11:03:29|15749.59
11:03:31|15750.38
11:03:32|15745.23
11:03:33|15745.23
11:03:34|15745.23
11:03:35|15749.21
11:03:37|15749.21
11:03:37|15749.21
11:03:39|15749.21
11:03:40|15750.69
11:03:41|15747.78
11:03:42|15747.78
11:03:43|15747.78
11:03:44|15747.78
11:03:46|15747.78
11:03:46|15750.43
11:03:48|15750.43
11:03:49|15750.43
11:03:49|15750.43
11:03:51|15750.43
11:03:51|15750.43
11:03:52|15748.91
11:03:53|15748.91
11:03:54|15749.04
11:03:56|15749.28
11:03:57|15749.28
11:03:58|15752.47
11:03:58|15752.47
11:04:00|15749.96
11:04:01|15749.96
11:04:02|15749.96
11:04:03|15749.53
11:04:04|15749.53
11:04:05|15754.71
11:04:06|15754.71
11:04:08|15755.99
11:04:09|15755.99
11:04:09|15755.99
11:04:11|15755.99
11:04:13|15753.26
11:04:14|15753.26
11:04:15|15753.26
11:04:16|15753.22
11:04:17|15751.11
11:04:18|15751.11
11:04:18|15751.11
11:04:20|15755.14
11:04:21|15755.14
11:04:22|15755.14
11:04:23|15755.14
11:04:23|15755.13
11:04:25|15755.93
11:04:26|15755.93
11:04:26|15755.93
11:04:28|15755.93
11:04:28|15755.93
11:04:30|15755.93
11:04:30|15752.95
11:04:32|15752.95
11:04:33|15752.95
11:04:34|15751.51
11:04:35|15751.51
11:04:36|15755.51
11:04:37|15761.5
11:04:38|15755.65
11:04:40|15758.56
11:04:40|15758.56
11:04:41|15758.56
11:04:43|15751.65
11:04:44|15751.65
11:04:44|15751.65
11:04:45|15751.92
11:04:46|15752.35
11:04:47|15752.35
11:04:48|15752.27
11:04:50|15752.27
11:04:51|15750.91
11:04:51|15750.
11:04:53|15750.
11:04:53|15747.21
11:04:55|15745.89
11:04:56|15743.6
11:04:56|15746.94
11:04:58|15749.16
11:04:59|15752.37
11:04:59|15752.37
11:05:00|15748.41
11:05:01|15745.61
11:05:03|15746.16
11:05:04|15744.28
11:05:05|15747.08
11:05:06|15747.33
11:05:07|15747.33
11:05:08|15745.07
11:05:09|15744.28
11:05:10|15743.6
11:05:11|15744.95
11:05:12|15746.06
11:05:13|15743.85
11:05:15|15743.96
11:05:16|15748.7
11:05:17|15748.7
11:05:18|15744.35
11:05:19|15744.35
11:05:20|15744.35
11:05:21|15744.35
11:05:21|15741.72
11:05:22|15741.16
11:05:23|15740.
11:05:24|15740.
11:05:26|15740.
11:05:26|15735.17
11:05:28|15735.17
11:05:29|15735.17
11:05:29|15733.57
11:05:31|15733.57
11:05:32|15733.51
11:05:34|15736.8
11:05:36|15734.25
11:05:36|15734.25
11:05:37|15735.82
11:05:38|15731.8
11:05:39|15731.8
11:05:40|15731.
11:05:41|15731.
11:05:42|15731.01
11:05:44|15731.01
11:05:45|15731.19
11:05:47|15731.19
11:05:47|15731.99
11:05:48|15731.99
11:05:49|15734.
11:05:50|15731.14
11:05:51|15731.1
11:05:52|15731.1
11:05:53|15730.13
11:05:54|15730.68
11:05:55|15730.68
11:05:56|15730.68
11:05:57|15733.09
11:05:58|15733.09
11:05:59|15733.09
11:06:00|15733.09
11:06:01|15734.36
11:06:03|15738.83
11:06:03|15738.83
11:06:06|15733.13
11:06:06|15733.04
11:06:07|15733.04
11:06:08|15735.22
11:06:09|15732.55
11:06:10|15732.56
11:06:11|15732.56
11:06:12|15735.69
11:06:13|15735.69
11:06:14|15735.91
11:06:15|15735.92
11:06:16|15735.87
11:06:17|15735.13
11:06:18|15732.04
11:06:19|15731.11
11:06:20|15731.21
11:06:21|15731.65
11:06:22|15725.
11:06:23|15725.
11:06:24|15725.51
11:06:25|15725.51
11:06:26|15731.21
11:06:27|15730.75
11:06:28|15729.89
11:06:29|15729.87
11:06:30|15729.87
11:06:31|15729.87
11:06:33|15729.87
11:06:35|15726.45
11:06:35|15726.45
11:06:36|15726.45
11:06:38|15726.92
11:06:39|15726.92
11:06:40|15726.92
11:06:41|15726.92
11:06:42|15726.92
11:06:44|15723.85
11:06:45|15723.85
11:06:45|15723.42
11:06:47|15723.42
11:06:48|15726.79
11:06:49|15726.79
11:06:50|15726.79
11:06:51|15726.79
11:06:52|15726.12
11:06:53|15726.12
11:06:54|15726.12
11:06:55|15726.8
11:06:57|15732.24
11:06:58|15732.24
11:06:59|15732.24
11:06:59|15731.55
11:07:01|15731.55
11:07:02|15731.
11:07:02|15732.23
11:07:03|15732.23
11:07:05|15732.23
11:07:05|15730.39
11:07:07|15730.39
11:07:07|15732.57
11:07:09|15737.1
11:07:10|15731.17
11:07:12|15726.83
11:07:12|15726.83
11:07:14|15726.83
11:07:14|15723.97
11:07:16|15727.64
11:07:16|15727.64
11:07:17|15728.55
11:07:19|15728.55
11:07:20|15730.34
11:07:20|15730.95
11:07:21|15730.95
11:07:22|15732.95
11:07:24|15733.06
11:07:24|15733.06
11:07:26|15733.06
11:07:26|15733.06
11:07:27|15733.06
11:07:28|15729.58
11:07:30|15732.98
11:07:30|15730.05
11:07:32|15730.15
11:07:32|15730.15
11:07:33|15730.15
11:07:34|15730.15
11:07:36|15729.03
11:07:38|15729.39
11:07:39|15729.39
11:07:39|15729.39
11:07:41|15729.39
11:07:41|15728.73
11:07:42|15728.47
11:07:43|15728.17
11:07:45|15726.03
11:07:46|15726.03
11:07:46|15726.03
11:07:47|15726.03
11:07:48|15726.03
11:07:49|15725.89
11:07:50|15727.2
11:07:51|15727.07
11:07:52|15725.
11:07:53|15725.
11:07:54|15725.
11:07:55|15722.5
11:07:56|15722.5
11:07:58|15724.22
11:07:59|15722.58
11:07:59|15722.51
11:08:00|15722.51
11:08:01|15723.78
11:08:02|15724.33
11:08:04|15724.41
11:08:05|15724.98
11:08:06|15723.24
11:08:07|15723.24
11:08:08|15722.28
11:08:09|15724.25
11:08:10|15724.6
11:08:11|15725.23
11:08:12|15727.2
11:08:13|15727.89
11:08:14|15726.34
11:08:15|15726.34
11:08:16|15723.31
11:08:17|15723.84
11:08:18|15723.04
11:08:19|15723.73
11:08:20|15724.05
11:08:21|15723.36
11:08:22|15723.04
11:08:23|15723.04
11:08:25|15723.04
11:08:25|15725.13
11:08:27|15725.13
11:08:27|15723.48
11:08:28|15723.48
11:08:29|15723.48
11:08:30|15724.7
11:08:31|15724.7
11:08:32|15724.06
11:08:33|15723.98
11:08:35|15724.61
11:08:36|15727.33
11:08:38|15727.33
11:08:38|15727.33
11:08:40|15719.8
11:08:41|15719.8
11:08:42|15719.8
11:08:43|15719.8
11:08:44|15719.8
11:08:45|15719.8
11:08:46|15719.8
11:08:47|15720.94
11:08:48|15720.94
11:08:49|15718.04
11:08:50|15718.09
11:08:51|15718.23
11:08:52|15718.11
11:08:53|15718.46
11:08:54|15715.56
11:08:55|15715.56
11:08:57|15715.23
11:08:58|15715.23
11:08:58|15715.23
11:09:00|15710.75
11:09:01|15717.14
11:09:03|15721.29
11:09:04|15721.29
11:09:05|15721.29
11:09:06|15718.2
11:09:06|15718.2
11:09:08|15718.2
11:09:09|15718.2
11:09:09|15718.2
11:09:11|15718.2
11:09:11|15718.7
11:09:12|15716.87
11:09:13|15716.13
11:09:15|15716.28
11:09:15|15718.7
11:09:16|15718.7
11:09:17|15717.5
11:09:18|15721.43
11:09:19|15721.43
11:09:20|15718.34
11:09:21|15719.3
11:09:22|15719.3
11:09:23|15719.3
11:09:25|15719.43
11:09:26|15719.43
11:09:27|15719.43
11:09:27|15719.86
11:09:28|15719.86
11:09:30|15719.86
11:09:30|15719.86
11:09:32|15719.86
11:09:32|15719.86
11:09:33|15719.86
11:09:34|15719.86
11:09:36|15719.86
11:09:36|15719.86
11:09:38|15718.7
11:09:39|15718.7
11:09:40|15718.7
11:09:41|15718.7
11:09:42|15719.78
11:09:43|15719.78
11:09:44|15720.16
11:09:45|15720.16
11:09:46|15720.56
11:09:47|15720.56
11:09:49|15720.56
11:09:49|15720.56
11:09:51|15720.56
11:09:52|15720.56
11:09:53|15720.56
11:09:54|15720.56
11:09:55|15720.56
11:09:56|15720.56
11:09:56|15720.41
11:09:58|15720.41
11:09:59|15720.41
11:09:59|15720.41
11:10:00|15720.41
11:10:02|15720.41
11:10:02|15721.51
11:10:04|15721.51
11:10:05|15721.51
11:10:06|15721.51
11:10:07|15718.25
11:10:08|15718.25
11:10:09|15717.84
11:10:10|15717.84
11:10:11|15717.84
11:10:12|15717.84
11:10:13|15717.95
11:10:14|15717.61
11:10:15|15715.14
11:10:16|15714.47
11:10:17|15714.47
11:10:19|15716.43
11:10:20|15716.43
11:10:21|15716.43
11:10:21|15716.43
11:10:22|15716.43
11:10:24|15716.43
11:10:25|15716.43
11:10:26|15716.43
11:10:27|15715.94
11:10:28|15715.94
11:10:29|15715.94
11:10:30|15713.2
11:10:31|15712.71
11:10:32|15712.71
11:10:33|15712.51
11:10:34|15712.51
11:10:35|15712.51
11:10:36|15713.34
11:10:37|15713.34
11:10:39|15713.34
11:10:40|15713.19
11:10:41|15706.57
11:10:42|15706.57
11:10:43|15706.57
11:10:44|15708.08
11:10:45|15708.08
11:10:46|15712.27
11:10:48|15710.11
11:10:48|15710.11
11:10:50|15710.11
11:10:51|15710.11
11:10:52|15710.11
11:10:53|15713.68
11:10:54|15713.68
11:10:55|15715.01
11:10:56|15715.01
11:10:57|15715.01
11:10:58|15715.01
11:10:59|15713.04
11:11:00|15713.04
11:11:01|15713.62
11:11:03|15713.62
11:11:04|15713.62
11:11:05|15713.62
11:11:07|15714.29
11:11:08|15714.29
11:11:09|15714.29
11:11:10|15715.18
11:11:11|15715.16
11:11:12|15721.38
11:11:13|15719.54
11:11:14|15720.92
11:11:15|15715.65
11:11:16|15715.65
11:11:17|15715.65
11:11:18|15715.65
11:11:19|15715.16
11:11:20|15716.01
11:11:21|15716.01
11:11:22|15716.01
11:11:23|15713.8
11:11:24|15713.8
11:11:25|15713.81
11:11:26|15713.12
11:11:27|15713.12
11:11:28|15713.04
11:11:29|15713.04
11:11:30|15713.04
11:11:31|15713.04
11:11:32|15711.63
11:11:33|15710.95
11:11:34|15710.95
11:11:36|15710.24
11:11:37|15706.62
11:11:38|15710.14
11:11:39|15707.68
11:11:41|15719.59
11:11:42|15711.39
11:11:43|15711.68
11:11:45|15711.68
11:11:45|15711.68
11:11:47|15709.13
11:11:49|15709.13
11:11:50|15709.13
11:11:50|15709.13
11:11:52|15709.3
11:11:53|15711.08
11:11:54|15711.08
11:11:55|15711.08
11:11:55|15711.08
11:11:56|15711.08
11:11:58|15711.08
11:11:58|15711.08
11:12:00|15711.08
11:12:01|15711.08
11:12:02|15710.7
11:12:03|15711.13
11:12:04|15717.55
11:12:05|15717.55
11:12:07|15711.
11:12:08|15711.09
11:12:09|15711.09
11:12:10|15710.36
11:12:11|15709.64
11:12:12|15706.44
11:12:13|15706.44
11:12:14|15706.44
11:12:15|15706.44
11:12:16|15710.15
11:12:17|15705.85
11:12:18|15705.85
11:12:19|15705.85
11:12:20|15710.05
11:12:21|15705.81
11:12:22|15705.85
11:12:23|15705.85
11:12:24|15705.85
11:12:25|15708.95
11:12:26|15708.88
11:12:27|15708.88
11:12:28|15705.96
11:12:29|15705.96
11:12:30|15705.96
11:12:31|15705.96
11:12:32|15708.97
11:12:33|15710.75
11:12:34|15713.58
11:12:35|15713.58
11:12:36|15713.58
11:12:37|15713.58
11:12:38|15713.58
11:12:40|15712.97
11:12:42|15712.97
11:12:42|15712.97
11:12:44|15712.82
11:12:44|15712.82
11:12:47|15712.81
11:12:47|15712.81
11:12:48|15711.32
11:12:49|15711.32
11:12:50|15711.45
11:12:51|15711.45
11:12:52|15712.26
11:12:54|15715.93
11:12:56|15717.8
11:12:56|15717.8
11:12:57|15717.8
11:12:58|15717.8
11:12:59|15717.8
11:13:00|15718.34
11:13:01|15718.34
11:13:02|15718.34
11:13:03|15718.34
11:13:04|15718.34
11:13:06|15714.86
11:13:07|15714.86
11:13:08|15715.87
11:13:09|15714.25
11:13:10|15714.25
11:13:11|15714.25
11:13:12|15714.25
11:13:12|15714.25
11:13:14|15714.25
11:13:15|15714.25
11:13:15|15714.25
11:13:17|15714.25
11:13:17|15711.8
11:13:18|15711.8
11:13:21|15715.13
11:13:21|15715.13
11:13:22|15715.13
11:13:24|15715.13
11:13:25|15713.81
11:13:26|15713.81
11:13:26|15713.81
11:13:28|15713.81
11:13:29|15713.81
11:13:29|15713.81
11:13:30|15713.8
11:13:31|15713.8
11:13:33|15713.88
11:13:33|15713.88
11:13:35|15713.88
11:13:36|15713.88
11:13:37|15713.88
11:13:38|15713.88
11:13:39|15713.88
11:13:39|15713.88
11:13:42|15714.11
11:13:42|15714.11
11:13:43|15714.11
11:13:44|15714.11
11:13:45|15714.11
11:13:46|15717.
11:13:47|15716.61
11:13:48|15717.05
11:13:49|15716.91
11:13:50|15716.71
11:13:51|15716.71
11:13:53|15716.71
11:13:53|15716.71
11:13:55|15716.71
11:13:57|15716.71
11:13:57|15716.6
11:13:58|15716.5
11:13:59|15716.5
11:14:00|15716.64
11:14:01|15716.64
11:14:02|15716.64
11:14:03|15716.64
11:14:04|15716.64
11:14:06|15716.64
11:14:07|15716.64
11:14:09|15716.64
11:14:09|15716.64
11:14:11|15716.64
11:14:11|15716.35
11:14:12|15718.7
11:14:14|15715.32
11:14:14|15718.7
11:14:15|15718.71
11:14:16|15716.35
11:14:17|15716.27
11:14:18|15716.39
11:14:20|15715.72
11:14:21|15715.72
11:14:22|15712.82
11:14:23|15712.82
11:14:24|15712.82
11:14:25|15712.83
11:14:26|15712.83
11:14:27|15714.96
11:14:28|15714.96
11:14:29|15714.54
11:14:30|15712.45
11:14:31|15714.39
11:14:32|15711.86
11:14:33|15711.86
11:14:34|15711.86
11:14:35|15711.86
11:14:36|15711.86
11:14:37|15711.86
11:14:38|15712.02
11:14:39|15712.02
11:14:40|15712.02
11:14:41|15712.02
11:14:43|15715.92
11:14:44|15715.92
11:14:45|15715.92
11:14:46|15718.35
11:14:47|15718.35
11:14:49|15718.35
11:14:50|15715.17
11:14:50|15715.17
11:14:51|15715.17
11:14:53|15720.
11:14:55|15720.
11:14:56|15720.
11:14:57|15720.
11:14:57|15720.
11:14:59|15720.
11:15:00|15720.
11:15:01|15720.
11:15:02|15720.
11:15:04|15720.
11:15:05|15728.71
11:15:06|15728.71
11:15:08|15728.34
11:15:08|15728.34
11:15:09|15728.34
11:15:11|15728.34
11:15:12|15728.34
11:15:13|15726.2
11:15:14|15726.2
11:15:15|15724.8
11:15:16|15728.62
11:15:17|15725.4
11:15:18|15725.25
11:15:19|15725.25
11:15:20|15724.98
11:15:21|15722.49
11:15:22|15722.49
11:15:23|15722.49
11:15:24|15722.49
11:15:25|15722.49
11:15:26|15722.49
11:15:27|15722.49
11:15:28|15722.49
11:15:29|15726.79
11:15:30|15726.79
11:15:31|15722.79
11:15:32|15722.78
11:15:33|15722.48
11:15:34|15722.48
11:15:35|15722.48
11:15:36|15722.52
11:15:37|15722.52
11:15:38|15722.52
11:15:39|15722.49
11:15:40|15722.49
11:15:41|15725.01
11:15:42|15725.01
11:15:43|15725.3
11:15:45|15722.48
11:15:45|15722.48
11:15:46|15722.48
11:15:48|15722.48
11:15:50|15724.77
11:15:51|15724.77
11:15:52|15724.77
11:15:53|15724.77
11:15:54|15724.77
11:15:55|15724.77
11:15:56|15724.77
11:15:57|15724.77
11:15:58|15724.77
11:15:59|15724.77
11:16:00|15724.77
11:16:01|15724.94
11:16:02|15720.92
11:16:04|15720.92
11:16:05|15720.65
11:16:05|15720.2
11:16:07|15720.2
11:16:07|15720.2
11:16:09|15720.2
11:16:10|15719.35
11:16:11|15719.35
11:16:12|15719.35
11:16:13|15719.35
11:16:14|15719.35
11:16:15|15719.35
11:16:16|15722.34
11:16:17|15718.63
11:16:18|15718.63
11:16:19|15718.63
11:16:21|15718.59
11:16:21|15718.59
11:16:23|15716.38
11:16:24|15716.38
11:16:25|15716.38
11:16:25|15716.38
11:16:27|15716.38
11:16:27|15715.1
11:16:29|15715.1
11:16:29|15715.1
11:16:31|15715.1
11:16:32|15715.1
11:16:33|15720.53
11:16:34|15720.53
11:16:35|15720.54
11:16:36|15720.52
11:16:37|15720.52
11:16:38|15720.52
11:16:39|15713.32
11:16:40|15710.13
11:16:41|15710.17
11:16:42|15710.17
11:16:43|15710.
11:16:45|15710.01
11:16:45|15713.69
11:16:46|15710.01
11:16:47|15710.01
11:16:49|15710.01
11:16:50|15707.29
11:16:51|15708.01
11:16:51|15709.69
11:16:53|15713.32
11:16:53|15713.32
11:16:55|15713.33
11:16:57|15713.33
11:16:58|15713.33
11:16:58|15711.41
11:16:59|15711.41
11:17:01|15714.52
11:17:03|15714.52
11:17:04|15714.52
11:17:06|15709.88
11:17:06|15709.88
11:17:08|15709.88
11:17:09|15709.88
11:17:09|15709.88
11:17:11|15709.29
11:17:12|15707.25
11:17:13|15710.98
11:17:13|15714.74
11:17:15|15708.65
11:17:16|15708.65
11:17:17|15708.65
11:17:19|15708.19
11:17:20|15708.19
11:17:22|15705.56
11:17:22|15705.56
11:17:23|15705.56
11:17:24|15705.56
11:17:25|15705.56
11:17:26|15705.56
11:17:28|15705.56
11:17:28|15710.31
11:17:29|15706.06
11:17:30|15706.39
11:17:32|15706.39
11:17:34|15706.39
11:17:34|15706.39
11:17:35|15706.39
11:17:37|15706.28
11:17:38|15706.28
11:17:38|15706.28
11:17:39|15707.26
11:17:41|15707.26
11:17:41|15709.59
11:17:42|15706.54
11:17:44|15706.54
11:17:46|15706.54
11:17:46|15706.41
11:17:47|15706.41
11:17:48|15706.41
11:17:49|15706.41
11:17:50|15706.41
11:17:51|15706.41
11:17:52|15706.41
11:17:53|15706.41
11:17:54|15707.26
11:17:55|15707.26
11:17:57|15707.98
11:17:59|15707.84
11:17:59|15707.84
11:18:01|15707.84
11:18:03|15710.79
11:18:03|15710.79
11:18:04|15710.79
11:18:06|15710.79
11:18:07|15710.79
11:18:08|15709.58
11:18:08|15709.58
11:18:10|15709.58
11:18:11|15709.58
11:18:12|15711.75
11:18:13|15711.75
11:18:14|15711.75
11:18:15|15711.75
11:18:16|15702.22
11:18:17|15706.81
11:18:18|15706.81
11:18:19|15709.82
11:18:20|15708.68
11:18:21|15708.68
11:18:22|15709.96
11:18:23|15710.32
11:18:24|15713.82
11:18:25|15713.82
11:18:26|15713.51
11:18:27|15713.92
11:18:28|15713.92
11:18:29|15709.63
11:18:30|15709.63
11:18:31|15709.63
11:18:32|15709.63
11:18:33|15707.96
11:18:34|15707.89
11:18:35|15703.96
11:18:36|15703.96
11:18:37|15703.96
11:18:38|15703.9
11:18:39|15703.87
11:18:40|15703.73
11:18:41|15703.73
11:18:42|15703.73
11:18:43|15703.73
11:18:44|15706.84
11:18:45|15704.08
11:18:47|15704.08
11:18:48|15704.08
11:18:49|15704.08
11:18:51|15704.08
11:18:51|15704.08
11:18:52|15706.48
11:18:53|15706.48
11:18:54|15706.48
11:18:55|15706.48
11:18:56|15706.67
11:18:57|15706.67
11:18:59|15706.67
11:18:59|15708.36
11:19:01|15708.36
11:19:02|15708.36
11:19:03|15706.09
11:19:04|15704.63
11:19:05|15704.63
11:19:06|15704.63
11:19:07|15704.63
11:19:08|15703.73
11:19:10|15706.11
11:19:11|15706.11
11:19:11|15706.11
11:19:13|15706.11
11:19:14|15706.11
11:19:15|15710.64
11:19:16|15710.64
11:19:17|15710.64
11:19:18|15711.
11:19:19|15711.
11:19:20|15711.
11:19:21|15713.18
11:19:22|15713.18
11:19:23|15713.18
11:19:24|15713.18
11:19:25|15713.18
11:19:26|15713.92
11:19:27|15713.92
11:19:28|15713.92
11:19:29|15713.92
11:19:30|15712.77
11:19:31|15712.77
11:19:32|15712.77
11:19:34|15710.06
11:19:35|15710.06
11:19:36|15711.43
11:19:37|15711.43
11:19:38|15711.43
11:19:39|15711.43
11:19:40|15712.55
11:19:41|15709.95
11:19:42|15709.95
11:19:43|15709.95
11:19:44|15710.78
11:19:45|15711.19
11:19:46|15711.19
11:19:47|15710.06
11:19:49|15706.75
11:19:50|15709.46
11:19:51|15709.46
11:19:53|15709.12
11:19:53|15709.12
11:19:55|15709.12
11:19:56|15709.12
11:19:57|15709.12
11:19:58|15705.65
11:19:59|15705.65
11:20:00|15711.03
11:20:01|15707.05
11:20:02|15714.33
11:20:04|15715.14
11:20:04|15714.88
11:20:05|15714.88
11:20:07|15714.88
11:20:07|15714.86
11:20:09|15710.58
11:20:10|15710.58
11:20:11|15710.58
11:20:12|15716.37
11:20:13|15716.37
11:20:14|15716.37
11:20:15|15711.95
11:20:15|15712.02
11:20:17|15712.02
11:20:18|15712.02
11:20:20|15712.02
11:20:21|15712.02
11:20:21|15712.02
11:20:23|15712.02
11:20:24|15712.02
11:20:25|15715.76
11:20:26|15715.85
11:20:27|15715.85
11:20:28|15716.69
11:20:29|15719.17
11:20:30|15719.17
11:20:31|15719.99
11:20:32|15719.99
11:20:33|15719.99
11:20:35|15718.37
11:20:35|15718.37
11:20:37|15718.37
11:20:37|15718.37
11:20:38|15718.37
11:20:39|15715.53
11:20:41|15715.53
11:20:41|15715.53
11:20:42|15715.53
11:20:43|15715.53
11:20:44|15715.53
11:20:45|15715.53
11:20:47|15715.53
11:20:48|15715.53
11:20:49|15715.53
11:20:50|15716.18
11:20:51|15716.18
11:20:53|15716.18
11:20:54|15716.18
11:20:55|15716.18
11:20:56|15716.18
11:20:57|15718.18
11:20:58|15719.69
11:20:59|15719.69
11:21:00|15721.68
11:21:01|15721.68
11:21:02|15721.68
11:21:03|15718.04
11:21:05|15718.04
11:21:05|15718.04
11:21:07|15718.04
11:21:08|15718.04
11:21:09|15718.98
11:21:11|15719.57
11:21:11|15719.57
11:21:12|15719.57
11:21:13|15719.57
11:21:15|15719.57
11:21:16|15719.57
11:21:17|15719.57
11:21:18|15719.57
11:21:19|15719.57
11:21:20|15719.57
11:21:21|15717.96
11:21:22|15717.96
11:21:23|15717.96
11:21:24|15714.36
11:21:25|15719.22
11:21:26|15719.22
11:21:27|15719.22
11:21:28|15719.22
11:21:29|15719.22
11:21:30|15719.22
11:21:31|15714.36
11:21:32|15714.36
11:21:33|15714.36
11:21:34|15714.36
11:21:36|15714.36
11:21:36|15714.36
11:21:37|15714.36
11:21:38|15714.36
11:21:39|15714.36
11:21:41|15714.36
11:21:41|15710.06
11:21:42|15710.06
11:21:44|15710.06
11:21:44|15710.06
11:21:45|15710.06
11:21:46|15710.06
11:21:47|15710.06
11:21:49|15714.
11:21:50|15714.11
11:21:50|15714.11
11:21:51|15714.11
11:21:52|15714.11
11:21:54|15714.11
11:21:55|15714.11
11:21:56|15714.11
11:21:57|15714.11
11:21:57|15714.11
11:21:58|15714.11
11:22:00|15714.45
11:22:01|15714.45
11:22:01|15714.45
11:22:02|15713.94
11:22:04|15716.75
11:22:05|15714.45
11:22:06|15714.45
11:22:07|15714.45
11:22:08|15716.46
11:22:09|15716.46
11:22:10|15716.46
11:22:11|15711.62
11:22:12|15711.62
11:22:13|15716.46
11:22:14|15716.46
11:22:15|15716.46
11:22:16|15712.01
11:22:17|15712.01
11:22:18|15712.01
11:22:19|15712.01
11:22:20|15712.01
11:22:21|15712.01
11:22:22|15712.01
11:22:23|15712.01
11:22:24|15712.01
11:22:25|15712.16
11:22:26|15712.16
11:22:27|15712.16
11:22:28|15712.16
11:22:29|15712.16
11:22:30|15712.16
11:22:31|15712.16
11:22:32|15712.16
11:22:33|15712.16
11:22:34|15715.28
11:22:35|15715.28
11:22:36|15715.28
11:22:37|15715.28
11:22:38|15715.28
11:22:39|15715.28
11:22:40|15715.28
11:22:41|15711.63
11:22:42|15711.59
11:22:43|15711.59
11:22:44|15711.59
11:22:45|15714.28
11:22:46|15714.28
11:22:47|15710.86
11:22:48|15710.86
11:22:49|15710.86
11:22:51|15710.86
11:22:51|15710.86
11:22:53|15713.84
11:22:55|15713.84
11:22:56|15713.84
11:22:56|15713.84
11:22:58|15713.84
11:22:59|15713.84
11:22:59|15711.61
11:23:00|15711.61
11:23:02|15716.24
11:23:02|15716.24
11:23:04|15716.24
11:23:05|15716.24
11:23:07|15716.24
11:23:08|15716.99
11:23:09|15716.99
11:23:10|15718.39
11:23:11|15718.39
11:23:12|15713.54
11:23:13|15713.54
11:23:15|15713.54
11:23:16|15713.54
11:23:16|15706.15
11:23:17|15706.15
11:23:18|15706.57
11:23:19|15705.13
11:23:21|15706.91
11:23:22|15706.91
11:23:23|15708.3
11:23:24|15708.3
11:23:25|15711.53
11:23:27|15711.53
11:23:27|15711.53
11:23:28|15711.53
11:23:29|15711.53
11:23:30|15711.53
11:23:31|15711.53
11:23:32|15711.53
11:23:33|15711.53
11:23:35|15711.53
11:23:35|15711.53
11:23:36|15711.53
11:23:38|15711.53
11:23:39|15711.53
11:23:40|15713.84
11:23:40|15713.84
11:23:41|15713.84
11:23:43|15713.84
11:23:44|15713.84
11:23:45|15713.84
11:23:46|15713.84
11:23:47|15713.84
11:23:48|15713.84
11:23:49|15713.84
11:23:50|15713.84
11:23:52|15713.55
11:23:53|15713.55
11:23:54|15713.42
11:23:55|15713.42
11:23:57|15713.42
11:23:58|15713.42
11:23:59|15710.22
11:23:59|15710.22
11:24:00|15710.12
11:24:01|15710.11
11:24:02|15708.79
11:24:03|15708.79
11:24:05|15708.79
11:24:06|15709.51
11:24:07|15709.51
11:24:08|15709.51
11:24:09|15709.51
11:24:11|15706.39
11:24:12|15706.39
11:24:13|15706.39
11:24:13|15706.37
11:24:14|15706.37
11:24:16|15706.37
11:24:17|15706.37
11:24:18|15704.63
11:24:19|15704.63
11:24:20|15704.63
11:24:21|15704.
11:24:22|15703.23
11:24:23|15703.23
11:24:24|15701.06
11:24:25|15701.06
11:24:26|15704.33
11:24:27|15704.33
11:24:28|15704.33
11:24:29|15704.33
11:24:30|15704.33
11:24:31|15701.09
11:24:32|15701.09
11:24:33|15701.09
11:24:34|15703.73
11:24:35|15701.14
11:24:36|15701.14
11:24:37|15701.14
11:24:38|15701.14
11:24:39|15701.1
11:24:40|15701.1
11:24:41|15701.1
11:24:42|15696.62
11:24:43|15696.28
11:24:44|15696.28
11:24:45|15695.
11:24:46|15695.
11:24:48|15695.31
11:24:48|15695.31
11:24:49|15695.31
11:24:50|15695.31
11:24:53|15695.31
11:24:53|15695.31
11:24:54|15695.31
11:24:55|15695.81
11:24:57|15695.81
11:24:58|15697.63
11:24:59|15697.63
11:25:00|15697.63
11:25:01|15698.28
11:25:02|15698.28
11:25:04|15699.39
11:25:05|15696.21
11:25:07|15696.21
11:25:08|15696.21
11:25:09|15696.21
11:25:10|15695.99
11:25:11|15700.
11:25:12|15700.
11:25:13|15699.61
11:25:14|15700.45
11:25:15|15701.91
11:25:16|15701.91
11:25:17|15701.91
11:25:18|15704.97
11:25:19|15704.97
11:25:20|15704.97
11:25:21|15704.97
11:25:22|15704.97
11:25:23|15707.62
11:25:24|15703.49
11:25:25|15703.49
11:25:26|15703.49
11:25:28|15703.49
11:25:29|15706.54
11:25:30|15708.7
11:25:30|15708.7
11:25:32|15708.7
11:25:32|15709.51
11:25:34|15709.51
11:25:35|15709.51
11:25:36|15710.5
11:25:36|15710.5
11:25:37|15710.5
11:25:38|15710.5
11:25:39|15715.31
11:25:41|15716.45
11:25:42|15716.27
11:25:43|15716.27
11:25:44|15716.26
11:25:45|15716.26
11:25:46|15716.26
11:25:47|15713.56
11:25:48|15713.56
11:25:49|15715.59
11:25:50|15715.59
11:25:51|15715.59
11:25:52|15715.59
11:25:53|15715.59
11:25:55|15709.02
11:25:55|15709.02
11:25:56|15709.02
11:25:58|15709.02
11:25:59|15711.64
11:25:59|15711.64
11:26:01|15711.64
11:26:01|15711.64
11:26:02|15710.13
11:26:04|15710.13
11:26:05|15710.13
11:26:06|15710.13
11:26:07|15710.13
11:26:08|15710.13
11:26:09|15710.13
11:26:11|15710.13
11:26:12|15710.13
11:26:13|15710.13
11:26:14|15710.13
11:26:15|15710.13
11:26:16|15710.13
11:26:17|15703.78
11:26:18|15703.77
11:26:19|15703.77
11:26:20|15702.87
11:26:21|15702.87
11:26:22|15702.87
11:26:23|15702.87
11:26:24|15702.87
11:26:25|15702.87
11:26:26|15702.87
11:26:27|15702.87
11:26:28|15702.87
11:26:29|15705.44
11:26:30|15705.44
11:26:31|15705.44
11:26:32|15705.44
11:26:33|15705.44
11:26:34|15705.44
11:26:35|15705.44
11:26:36|15702.9
11:26:37|15702.69
11:26:38|15701.17
11:26:39|15701.17
11:26:40|15701.17
11:26:41|15701.17
11:26:42|15701.17
11:26:43|15700.45
11:26:44|15701.92
11:26:45|15701.92
11:26:46|15701.92
11:26:47|15701.92
11:26:48|15701.92
11:26:49|15701.92
11:26:50|15701.92
11:26:51|15701.92
11:26:52|15701.92
11:26:53|15701.92
11:26:55|15699.69
11:26:56|15701.45
11:26:57|15701.45
11:26:58|15701.45
11:27:00|15701.45
11:27:00|15708.59
11:27:02|15708.48
11:27:03|15708.48
11:27:03|15708.48
11:27:04|15708.48
11:27:05|15708.48
11:27:07|15707.16
11:27:07|15707.16
11:27:08|15707.14
11:27:10|15707.14
11:27:11|15707.14
11:27:13|15704.34
11:27:14|15702.49
11:27:15|15702.49
11:27:16|15702.49
11:27:17|15700.41
11:27:18|15700.41
11:27:19|15700.27
11:27:20|15700.38
11:27:21|15700.38
11:27:22|15700.38
11:27:23|15700.38
11:27:24|15701.02
11:27:25|15698.91
11:27:26|15698.91
11:27:27|15698.91
11:27:28|15699.45
11:27:29|15698.61
11:27:30|15698.61
11:27:31|15696.28
11:27:32|15700.06
11:27:33|15700.06
11:27:34|15700.57
11:27:35|15696.35
11:27:36|15693.66
11:27:37|15693.51
11:27:38|15693.72
11:27:39|15693.72
11:27:40|15693.72
11:27:41|15693.94
11:27:42|15693.64
11:27:43|15697.27
11:27:44|15697.27
11:27:45|15697.27
11:27:46|15697.27
11:27:47|15693.5
11:27:48|15693.95
11:27:49|15688.24
11:27:50|15690.34
11:27:51|15691.3
11:27:52|15691.3
11:27:53|15691.3
11:27:54|15691.3
11:27:56|15686.72
11:27:57|15686.34
11:27:58|15685.96
11:27:58|15687.94
11:28:00|15687.94
11:28:01|15689.45
11:28:02|15689.45
11:28:03|15689.45
11:28:04|15689.41
11:28:05|15689.41
11:28:06|15689.41
11:28:07|15689.41
11:28:09|15689.41
11:28:10|15694.7
11:28:11|15694.7
11:28:12|15693.5
11:28:13|15693.5
11:28:15|15693.5
11:28:15|15693.5
11:28:16|15695.
11:28:18|15698.89
11:28:18|15698.89
11:28:20|15698.89
11:28:21|15698.89
11:28:22|15698.89
11:28:23|15695.16
11:28:24|15695.16
11:28:25|15694.98
11:28:26|15694.98
11:28:27|15694.98
11:28:28|15694.98
11:28:30|15696.71
11:28:30|15696.71
11:28:32|15697.06
11:28:32|15699.37
11:28:33|15699.37
11:28:35|15699.37
11:28:35|15699.37
11:28:36|15699.37
11:28:37|15695.16
11:28:39|15694.15
11:28:39|15693.57
11:28:40|15690.12
11:28:42|15690.12
11:28:42|15690.12
11:28:43|15690.12
11:28:44|15690.12
11:28:45|15694.49
11:28:46|15694.49
11:28:47|15695.6
11:28:48|15695.6
11:28:49|15695.6
11:28:50|15695.6
11:28:52|15695.6
11:28:52|15695.6
11:28:53|15695.6
11:28:55|15695.6
11:28:55|15695.6
11:28:57|15695.6
11:28:59|15695.82
11:29:00|15695.82
11:29:01|15695.82
11:29:02|15695.82
11:29:03|15695.82
11:29:04|15693.18
11:29:05|15693.07
11:29:06|15693.07
11:29:08|15692.13
11:29:09|15694.68
11:29:10|15692.55
11:29:11|15692.55
11:29:12|15692.69
11:29:14|15692.69
11:29:15|15688.36
11:29:16|15688.36
11:29:17|15688.36
11:29:18|15688.36
11:29:19|15685.31
11:29:20|15685.31
11:29:21|15685.31
11:29:22|15685.31
11:29:23|15689.75
11:29:24|15689.75
11:29:25|15690.2
11:29:26|15690.2
11:29:27|15690.2
11:29:29|15690.2
11:29:29|15690.09
11:29:31|15691.93
11:29:31|15691.93
11:29:32|15691.93
11:29:33|15691.93
11:29:34|15687.17
11:29:35|15687.17
11:29:36|15687.17
11:29:38|15687.17
11:29:39|15687.17
11:29:39|15687.17
11:29:40|15689.67
11:29:41|15689.67
11:29:42|15687.44
11:29:43|15692.91
11:29:45|15687.98
11:29:45|15692.98
11:29:47|15692.98
11:29:47|15692.98
11:29:48|15692.98
11:29:49|15692.98
11:29:51|15692.98
11:29:51|15692.98
11:29:52|15692.98
11:29:53|15692.98
11:29:55|15692.98
11:29:55|15692.98
11:29:56|15692.98
11:29:58|15693.18
11:29:59|15694.32
11:30:00|15694.32
11:30:00|15694.32
11:30:01|15692.98
11:30:03|15692.71
11:30:04|15692.71
11:30:06|15692.71
11:30:07|15692.71
11:30:08|15692.71
11:30:09|15692.71
11:30:10|15693.26
11:30:11|15693.26
11:30:12|15693.26
11:30:14|15693.26
11:30:14|15693.52
11:30:15|15693.52
11:30:16|15699.
11:30:18|15699.99
11:30:18|15699.99
11:30:19|15699.99
11:30:20|15699.99
11:30:21|15699.99
11:30:23|15699.99
11:30:23|15703.63
11:30:24|15703.63
11:30:25|15696.93
11:30:27|15696.93
11:30:27|15696.93
11:30:29|15696.85
11:30:29|15699.56
11:30:30|15699.56
11:30:31|15699.56
11:30:32|15699.56
11:30:34|15694.9
11:30:34|15699.15
11:30:35|15699.15
11:30:37|15697.49
11:30:37|15697.49
11:30:39|15703.65
11:30:39|15699.65
11:30:40|15699.65
11:30:41|15699.65
11:30:43|15705.
11:30:44|15705.
11:30:44|15702.49
11:30:45|15703.59
11:30:46|15709.98
11:30:47|15709.98
11:30:49|15709.98
11:30:50|15709.98
11:30:50|15709.98
11:30:51|15709.98
11:30:53|15709.98
11:30:53|15709.98
11:30:54|15709.98
11:30:55|15709.98
11:30:56|15711.49
11:30:57|15711.49
11:30:59|15708.55
11:31:01|15708.55
11:31:02|15708.55
11:31:03|15713.4
11:31:04|15713.4
11:31:06|15713.67
11:31:07|15712.94
11:31:08|15714.75
11:31:09|15722.
11:31:10|15715.99
11:31:11|15716.99
11:31:12|15716.65
11:31:13|15715.64
11:31:14|15719.77
11:31:15|15722.01
11:31:16|15725.23
11:31:17|15725.27
11:31:18|15725.27
11:31:19|15722.38
11:31:20|15722.19
11:31:21|15722.19
11:31:22|15722.19
11:31:23|15716.94
11:31:24|15716.94
11:31:25|15716.94
11:31:26|15716.94
11:31:27|15720.15
11:31:28|15720.15
11:31:29|15720.15
11:31:30|15720.17
11:31:31|15720.17
11:31:32|15720.17
11:31:33|15716.91
11:31:34|15715.62
11:31:35|15715.62
11:31:36|15715.62
11:31:37|15715.62
11:31:38|15712.93
11:31:39|15712.93
11:31:40|15712.93
11:31:41|15712.93
11:31:42|15715.22
11:31:43|15715.22
11:31:44|15715.
11:31:45|15715.
11:31:46|15715.
11:31:47|15715.
11:31:48|15715.
11:31:49|15715.
11:31:50|15715.
11:31:51|15715.
11:31:52|15715.
11:31:53|15715.
11:31:54|15715.
11:31:55|15711.07
11:31:56|15711.07
11:31:57|15711.07
11:31:58|15711.07
11:32:00|15714.39
11:32:01|15714.39
11:32:02|15714.39
11:32:03|15714.39
11:32:04|15714.39
11:32:05|15710.02
11:32:07|15712.46
11:32:08|15712.42
11:32:09|15714.45
11:32:10|15714.45
11:32:12|15712.
11:32:13|15712.
11:32:15|15714.43
11:32:15|15714.43
11:32:16|15714.43
11:32:17|15714.43
11:32:18|15714.43
11:32:19|15714.43
11:32:20|15711.41
11:32:21|15711.41
11:32:22|15711.41
11:32:24|15719.25
11:32:25|15719.25
11:32:25|15706.92
11:32:27|15706.92
11:32:27|15711.51
11:32:28|15711.51
11:32:30|15711.51
11:32:30|15711.51
11:32:32|15711.51
11:32:33|15711.51
11:32:34|15711.51
11:32:35|15711.51
11:32:35|15709.91
11:32:37|15709.91
11:32:38|15709.91
11:32:39|15713.71
11:32:40|15713.71
11:32:41|15713.71
11:32:42|15713.68
11:32:43|15713.68
11:32:44|15713.68
11:32:45|15713.68
11:32:46|15713.91
11:32:47|15713.91
11:32:48|15713.91
11:32:49|15713.91
11:32:51|15712.59
11:32:52|15712.59
11:32:53|15712.38
11:32:54|15711.98
11:32:55|15712.51
11:32:55|15712.51
11:32:57|15712.51
11:32:58|15712.51
11:32:59|15712.51
11:33:00|15712.59
11:33:01|15712.59
11:33:02|15712.59
11:33:04|15712.59
11:33:04|15712.59
11:33:06|15712.59
11:33:08|15715.94
11:33:09|15713.55
11:33:10|15713.55
11:33:12|15711.79
11:33:12|15711.79
11:33:13|15712.59
11:33:14|15712.59
11:33:16|15712.59
11:33:17|15712.59
11:33:18|15712.59
11:33:18|15712.59
11:33:20|15712.59
11:33:21|15711.48
11:33:21|15711.48
11:33:23|15711.48
11:33:24|15711.48
11:33:24|15709.64
11:33:26|15709.64
11:33:28|15711.13
11:33:28|15711.13
11:33:29|15711.13
11:33:31|15711.13
11:33:31|15711.13
11:33:32|15711.13
11:33:34|15711.13
11:33:35|15711.13
11:33:36|15711.13
11:33:37|15711.13
11:33:38|15711.13
11:33:38|15707.69
11:33:39|15707.69
11:33:41|15707.52
11:33:41|15707.48
11:33:42|15707.48
11:33:44|15707.48
11:33:44|15714.49
11:33:46|15713.59
11:33:47|15713.81
11:33:48|15714.71
11:33:49|15714.71
11:33:50|15714.71
11:33:50|15714.71
11:33:51|15714.71
11:33:53|15714.71
11:33:54|15714.93
11:33:54|15714.93
11:33:56|15714.95
11:33:57|15709.24
11:33:57|15709.24
11:33:58|15709.24
11:34:00|15709.24
11:34:02|15709.24
11:34:02|15708.19
11:34:03|15708.19
11:34:05|15708.19
11:34:07|15708.19
11:34:07|15708.19
11:34:08|15708.19
11:34:09|15708.19
11:34:11|15708.19
11:34:13|15708.19
11:34:13|15708.19
11:34:15|15708.19
11:34:16|15708.76
11:34:17|15708.76
11:34:18|15708.76
11:34:19|15708.76
11:34:20|15708.76
11:34:21|15708.76
11:34:22|15708.76
11:34:23|15708.34
11:34:24|15708.34
11:34:25|15714.57
11:34:26|15714.64
11:34:27|15714.64
11:34:28|15714.64
11:34:29|15710.47
11:34:30|15710.39
11:34:31|15710.33
11:34:32|15710.24
11:34:33|15710.24
11:34:35|15710.24
11:34:35|15708.88
11:34:36|15708.88
11:34:37|15708.39
11:34:38|15708.39
11:34:39|15708.39
11:34:40|15708.39
11:34:41|15708.39
11:34:42|15708.
11:34:43|15708.
11:34:44|15708.
11:34:45|15708.
11:34:46|15708.
11:34:47|15708.54
11:34:48|15708.54
11:34:49|15712.
11:34:50|15712.
11:34:51|15712.
11:34:52|15712.
11:34:53|15712.
11:34:54|15712.
11:34:55|15712.
11:34:56|15708.
11:34:57|15706.42
11:34:58|15704.66
11:34:59|15704.66
11:35:00|15704.66
11:35:02|15705.92
11:35:03|15705.92
11:35:04|15707.66
11:35:05|15707.66
11:35:06|15707.66
11:35:07|15707.66
11:35:08|15707.66
11:35:10|15707.49
11:35:11|15704.64
11:35:12|15704.64
11:35:13|15704.64
11:35:14|15704.64
11:35:15|15704.87
11:35:16|15704.87
11:35:17|15707.37
11:35:18|15707.37
11:35:19|15707.37
11:35:20|15705.51
11:35:21|15705.51
11:35:22|15708.59
11:35:23|15708.59
11:35:24|15703.14
11:35:25|15708.03
11:35:26|15706.
11:35:27|15706.
11:35:28|15708.23
11:35:29|15708.23
11:35:30|15708.23
11:35:31|15708.23
11:35:32|15708.23
11:35:33|15708.23
11:35:34|15708.23
11:35:35|15708.23
11:35:36|15708.23
11:35:37|15708.23
11:35:38|15708.23
11:35:39|15709.41
11:35:40|15709.41
11:35:41|15709.41
11:35:42|15709.41
11:35:43|15713.8
11:35:44|15713.8
11:35:45|15713.8
11:35:46|15711.28
11:35:47|15711.28
11:35:48|15713.14
11:35:49|15713.14
11:35:50|15713.14
11:35:51|15713.14
11:35:52|15713.14
11:35:53|15712.44
11:35:54|15712.44
11:35:55|15712.44
11:35:56|15712.44
11:35:57|15712.44
11:35:58|15710.23
11:35:59|15710.23
11:36:00|15710.23
11:36:01|15710.
11:36:02|15710.
11:36:04|15710.
11:36:05|15710.
11:36:06|15710.
11:36:07|15710.
11:36:08|15709.34
11:36:10|15709.34
11:36:10|15709.34
11:36:11|15709.34
11:36:13|15709.34
11:36:14|15709.34
11:36:14|15709.34
11:36:16|15709.34
11:36:17|15709.34
11:36:18|15709.34
11:36:20|15709.34
11:36:20|15709.34
11:36:22|15709.34
11:36:22|15709.34
11:36:24|15709.34
11:36:24|15709.34
11:36:25|15709.4
11:36:27|15706.02
11:36:27|15710.16
11:36:29|15714.99
11:36:30|15713.26
11:36:31|15713.26
11:36:32|15707.89
11:36:33|15707.89
11:36:34|15707.89
11:36:36|15711.55
11:36:37|15707.81
11:36:39|15707.81
11:36:40|15707.81
11:36:40|15707.81
11:36:41|15707.81
11:36:42|15707.81
11:36:43|15707.81
11:36:44|15708.03
11:36:46|15708.28
11:36:47|15708.28
11:36:48|15708.41
11:36:48|15713.13
11:36:50|15713.13
11:36:50|15713.08
11:36:52|15708.73
11:36:53|15708.73
11:36:54|15708.73
11:36:55|15708.73
11:36:55|15708.86
11:36:56|15708.41
11:36:58|15708.41
11:36:58|15708.41
11:37:00|15708.41
11:37:00|15709.91
11:37:01|15709.91
11:37:03|15709.91
11:37:05|15709.91
11:37:06|15709.91
11:37:07|15709.91
11:37:08|15709.91
11:37:09|15709.91
11:37:10|15706.07
11:37:11|15709.72
11:37:12|15709.72
11:37:13|15709.72
11:37:14|15709.72
11:37:15|15709.72
11:37:16|15709.72
11:37:17|15707.42
11:37:18|15707.42
11:37:20|15707.42
11:37:21|15707.42
11:37:22|15707.42
11:37:23|15707.42
11:37:24|15707.42
11:37:25|15703.89
11:37:27|15703.89
11:37:27|15703.89
11:37:28|15703.89
11:37:30|15707.78
11:37:31|15707.97
11:37:32|15707.97
11:37:33|15707.97
11:37:34|15703.9
11:37:35|15706.37
11:37:37|15706.37
11:37:38|15703.19
11:37:39|15703.22
11:37:40|15701.65
11:37:41|15701.65
11:37:42|15704.47
11:37:43|15704.62
11:37:44|15704.62
11:37:45|15701.9
11:37:46|15701.9
11:37:47|15701.9
11:37:48|15701.9
11:37:49|15701.9
11:37:50|15701.25
11:37:51|15701.25
11:37:52|15700.
11:37:53|15698.17
11:37:54|15698.17
11:37:55|15698.17
11:37:56|15698.17
11:37:57|15698.17
11:37:58|15698.17
11:37:59|15698.17
11:38:00|15698.17
11:38:01|15698.17
11:38:02|15698.17
11:38:03|15698.17
11:38:04|15698.17
11:38:06|15696.6
11:38:07|15696.68
11:38:09|15694.
11:38:09|15696.93
11:38:11|15698.29
11:38:12|15698.29
11:38:12|15695.87
11:38:13|15695.87
11:38:14|15695.87
11:38:15|15698.75
11:38:17|15698.75
11:38:18|15702.09
11:38:18|15702.09
11:38:19|15702.09
11:38:21|15697.43
11:38:22|15699.71
11:38:22|15699.71
11:38:24|15694.56
11:38:25|15694.56
11:38:26|15698.62
11:38:27|15698.62
11:38:28|15700.
11:38:29|15702.1
11:38:30|15702.1
11:38:31|15702.1
11:38:32|15702.1
11:38:33|15702.1
11:38:34|15702.1
11:38:35|15702.1
11:38:36|15702.1
11:38:37|15702.1
11:38:38|15702.1
11:38:39|15702.1
11:38:40|15702.1
11:38:41|15702.1
11:38:42|15705.8
11:38:43|15705.8
11:38:44|15705.8
11:38:45|15700.92
11:38:46|15700.92
11:38:47|15700.92
11:38:48|15700.92
11:38:49|15699.3
11:38:50|15698.27
11:38:51|15698.27
11:38:52|15694.39
11:38:53|15694.39
11:38:54|15694.39
11:38:55|15694.38
11:38:56|15694.38
11:38:57|15692.21
11:38:58|15692.21
11:38:59|15692.21
11:39:00|15693.37
11:39:01|15693.53
11:39:02|15694.82
11:39:03|15694.82
11:39:04|15696.94
11:39:05|15696.94
11:39:07|15695.44
11:39:07|15693.44
11:39:09|15693.22
11:39:10|15693.22
11:39:11|15693.22
11:39:12|15693.22
11:39:13|15692.32
11:39:15|15692.32
11:39:15|15692.32
11:39:17|15692.32
11:39:17|15692.32
11:39:18|15697.39
11:39:19|15693.75
11:39:21|15692.21
11:39:22|15692.21
11:39:22|15692.21
11:39:24|15692.55
11:39:25|15692.55
11:39:25|15692.55
11:39:27|15692.55
11:39:27|15692.55
11:39:29|15692.55
11:39:29|15692.55
11:39:31|15688.66
11:39:31|15688.66
11:39:32|15688.66
11:39:33|15690.23
11:39:35|15690.23
11:39:35|15690.38
11:39:36|15690.38
11:39:37|15690.38
11:39:39|15690.38
11:39:39|15690.38
11:39:41|15690.38
11:39:42|15690.38
11:39:42|15690.38
11:39:44|15690.38
11:39:44|15690.38
11:39:46|15690.38
11:39:46|15690.38
11:39:48|15690.38
11:39:48|15690.38
11:39:49|15690.38
11:39:50|15690.38
11:39:52|15690.38
11:39:53|15690.38
11:39:54|15690.38
11:39:54|15688.07
11:39:56|15688.07
11:39:56|15687.21
11:39:57|15687.21
11:39:58|15690.58
11:39:59|15690.58
11:40:01|15693.86
11:40:02|15693.86
11:40:03|15693.86
11:40:03|15693.86
11:40:05|15695.39
11:40:06|15694.65
11:40:08|15697.89
11:40:08|15697.89
11:40:09|15697.89
11:40:11|15697.89
11:40:11|15697.89
11:40:13|15691.51
11:40:14|15691.51
11:40:15|15691.51
11:40:16|15691.51
11:40:16|15691.51
11:40:17|15691.51
11:40:19|15691.51
11:40:20|15691.74
11:40:21|15691.74
11:40:22|15691.74
11:40:23|15691.79
11:40:23|15691.79
11:40:25|15691.79
11:40:25|15693.95
11:40:27|15693.95
11:40:28|15693.95
11:40:29|15693.95
11:40:30|15693.95
11:40:31|15693.95
11:40:32|15693.95
11:40:33|15693.95
11:40:34|15693.95
11:40:35|15693.95
11:40:36|15693.95
11:40:37|15693.95
11:40:38|15695.14
11:40:39|15697.16
11:40:40|15697.16
11:40:41|15697.16
11:40:42|15697.16
11:40:43|15697.16
11:40:45|15698.34
11:40:46|15698.34
11:40:47|15698.34
11:40:48|15698.34
11:40:49|15698.34
11:40:50|15698.34
11:40:51|15698.34
11:40:52|15698.34
11:40:53|15698.34
11:40:54|15695.82
11:40:55|15695.82
11:40:56|15695.82
11:40:56|15699.27
11:40:58|15699.27
11:40:58|15699.27
11:41:00|15701.32
11:41:01|15701.32
11:41:01|15699.44
11:41:03|15703.08
11:41:04|15703.08
11:41:06|15703.08
11:41:06|15703.08
11:41:08|15703.08
11:41:10|15703.08
11:41:11|15702.85
11:41:12|15702.85
11:41:13|15702.85
11:41:14|15697.43
11:41:15|15697.43
11:41:17|15700.01
11:41:17|15700.01
11:41:18|15700.01
11:41:19|15700.01
11:41:21|15700.01
11:41:22|15700.01
11:41:23|15700.01
11:41:24|15700.01
11:41:24|15696.56
11:41:25|15696.56
11:41:27|15696.56
11:41:28|15696.56
11:41:29|15696.56
11:41:30|15696.56
11:41:30|15696.56
11:41:32|15696.61
11:41:33|15696.61
11:41:33|15696.61
11:41:35|15700.14
11:41:36|15700.14
11:41:37|15700.14
11:41:38|15700.14
11:41:38|15696.45
11:41:40|15696.45
11:41:41|15696.45
11:41:42|15696.45
11:41:43|15696.45
11:41:44|15696.45
11:41:45|15691.73
11:41:45|15691.73
11:41:47|15691.73
11:41:48|15691.73
11:41:49|15691.1
11:41:50|15691.1
11:41:51|15691.1
11:41:52|15691.1
11:41:53|15691.1
11:41:54|15691.1
11:41:56|15697.37
11:41:56|15697.37
11:41:57|15697.37
11:41:58|15697.37
11:41:59|15697.37
11:42:00|15696.72
11:42:01|15696.72
11:42:02|15696.72
11:42:03|15696.72
11:42:04|15696.72
11:42:05|15696.72
11:42:06|15696.72
11:42:07|15692.38
11:42:09|15697.78
11:42:11|15697.78
11:42:11|15697.78
11:42:13|15697.78
11:42:15|15697.78
11:42:15|15697.78
11:42:16|15697.78
11:42:17|15695.24
11:42:19|15695.24
11:42:21|15695.24
11:42:22|15695.24
11:42:22|15695.24
11:42:24|15695.24
11:42:25|15691.63
11:42:26|15697.09
11:42:27|15697.09
11:42:28|15697.09
11:42:29|15697.09
11:42:29|15697.09
11:42:31|15697.09
11:42:32|15697.09
11:42:33|15691.54
11:42:34|15691.54
11:42:35|15691.54
11:42:35|15691.54
11:42:37|15691.54
11:42:37|15691.54
11:42:39|15691.54
11:42:39|15691.31
11:42:40|15691.31
11:42:42|15691.31
11:42:43|15691.31
11:42:44|15691.31
11:42:45|15690.84
11:42:46|15687.77
11:42:47|15687.77
11:42:48|15687.77
11:42:48|15687.77
11:42:49|15687.77
11:42:51|15687.77
11:42:51|15687.77
11:42:52|15687.77
11:42:53|15687.77
11:42:54|15687.77
11:42:56|15687.77
11:42:57|15687.77
11:42:58|15687.77
11:42:58|15687.77
11:43:00|15687.77
11:43:02|15687.77
11:43:02|15687.77
11:43:04|15680.8
11:43:05|15680.8
11:43:05|15683.91
11:43:07|15681.09
11:43:08|15686.7
11:43:09|15686.16
11:43:11|15686.05
11:43:12|15686.05
11:43:13|15686.05
11:43:14|15686.05
11:43:15|15686.05
11:43:16|15686.05
11:43:17|15686.05
11:43:19|15686.05
11:43:20|15685.
11:43:20|15681.08
11:43:22|15681.79
11:43:23|15681.79
11:43:24|15681.79
11:43:25|15677.02
11:43:26|15676.11
11:43:27|15676.11
11:43:28|15676.11
11:43:29|15677.27
11:43:30|15677.27
11:43:31|15678.34
11:43:32|15674.96
11:43:33|15672.11
11:43:34|15672.11
11:43:35|15672.11
11:43:36|15672.11
11:43:37|15672.11
11:43:38|15672.11
11:43:39|15675.58
11:43:40|15675.58
11:43:42|15675.58
11:43:42|15677.37
11:43:43|15677.37
11:43:44|15677.19
11:43:45|15677.18
11:43:46|15677.18
11:43:47|15677.18
11:43:48|15677.19
11:43:49|15677.19
11:43:50|15677.19
11:43:51|15677.19
11:43:52|15677.44
11:43:53|15677.44
11:43:54|15677.44
11:43:56|15677.44
11:43:56|15679.8
11:43:57|15679.8
11:43:59|15679.8
11:44:00|15679.8
11:44:01|15676.3
11:44:02|15676.27
11:44:03|15675.82
11:44:05|15675.82
11:44:05|15675.82
11:44:07|15675.82
11:44:08|15675.82
11:44:09|15675.82
11:44:10|15675.82
11:44:12|15671.76
11:44:13|15673.95
11:44:14|15669.9
11:44:14|15669.9
11:44:16|15666.69
11:44:18|15666.69
11:44:18|15667.52
11:44:20|15667.52
11:44:21|15667.52
11:44:21|15667.52
11:44:22|15667.52
11:44:23|15668.27
11:44:24|15668.27
11:44:25|15674.12
11:44:26|15674.12
11:44:27|15677.18
11:44:28|15677.27
11:44:29|15677.27
11:44:31|15680.09
11:44:31|15680.09
11:44:32|15680.09
11:44:34|15680.09
11:44:35|15680.09
11:44:35|15672.27
11:44:36|15675.42
11:44:38|15672.34
11:44:38|15672.34
11:44:39|15672.34
11:44:41|15672.34
11:44:42|15672.89
11:44:42|15672.89
11:44:44|15673.87
11:44:44|15673.87
11:44:45|15673.87
11:44:47|15674.49
11:44:47|15674.49
11:44:48|15674.38
11:44:50|15677.
11:44:50|15677.
11:44:52|15680.24
11:44:52|15680.24
11:44:53|15680.24
11:44:55|15680.24
11:44:56|15681.25
11:44:56|15681.25
11:44:57|15681.25
11:44:58|15681.25
11:44:59|15681.25
11:45:01|15676.53
11:45:02|15676.53
11:45:04|15681.65
11:45:04|15681.65
11:45:06|15681.65
11:45:06|15681.65
11:45:07|15681.65
11:45:08|15682.76
11:45:09|15682.76
11:45:10|15679.33
11:45:12|15679.26
11:45:13|15679.26
11:45:14|15679.26
11:45:15|15679.26
11:45:16|15679.3
11:45:17|15679.3
11:45:18|15674.9
11:45:19|15674.9
11:45:20|15675.03
11:45:22|15675.03
11:45:22|15675.03
11:45:23|15675.03
11:45:25|15674.82
11:45:26|15675.25
11:45:26|15675.25
11:45:27|15673.43
11:45:28|15673.43
11:45:29|15675.54
11:45:31|15675.54
11:45:32|15675.54
11:45:33|15675.54
11:45:34|15675.54
11:45:35|15676.72
11:45:36|15676.57
11:45:37|15676.57
11:45:38|15676.57
11:45:39|15676.57
11:45:40|15676.57
11:45:41|15674.46
11:45:42|15671.84
11:45:43|15671.84
11:45:45|15671.84
11:45:45|15671.84
11:45:46|15664.55
11:45:47|15664.55
11:45:49|15666.16
11:45:50|15665.38
11:45:50|15665.38
11:45:51|15670.51
11:45:52|15670.82
11:45:53|15670.96
11:45:54|15670.96
11:45:56|15671.81
11:45:57|15671.81
11:45:58|15668.44
11:45:59|15670.09
11:46:00|15670.09
11:46:01|15670.09
11:46:02|15666.41
11:46:03|15666.41
11:46:04|15670.8
11:46:05|15670.96
11:46:06|15673.39
11:46:07|15673.39
11:46:09|15673.39
11:46:09|15673.39
11:46:11|15674.87
11:46:11|15675.06
11:46:13|15675.06
11:46:15|15671.7
11:46:16|15671.7
11:46:17|15673.86
11:46:18|15673.86
11:46:19|15673.86
11:46:20|15673.87
11:46:21|15675.89
11:46:21|15675.89
11:46:22|15672.34
11:46:24|15676.06
11:46:25|15677.06
11:46:26|15677.06
11:46:26|15677.06
11:46:27|15678.57
11:46:29|15678.57
11:46:30|15678.57
11:46:31|15678.54
11:46:33|15679.64
11:46:33|15679.64
11:46:34|15679.64
11:46:35|15679.64
11:46:36|15679.64
11:46:37|15679.64
11:46:38|15679.64
11:46:39|15679.64
11:46:40|15679.64
11:46:41|15679.64
11:46:42|15679.64
11:46:43|15677.44
11:46:44|15677.44
11:46:45|15679.91
11:46:46|15679.91
11:46:47|15677.75
11:46:48|15677.75
11:46:49|15677.75
11:46:50|15677.75
11:46:51|15677.75
11:46:52|15677.75
11:46:53|15677.75
11:46:54|15677.75
11:46:55|15677.75
11:46:57|15677.75
11:46:58|15678.3
11:46:59|15678.3
11:47:00|15680.
11:47:01|15680.
11:47:02|15682.68
11:47:03|15683.69
11:47:04|15683.69
11:47:05|15684.16
11:47:07|15684.16
11:47:07|15684.16
11:47:09|15684.16
11:47:10|15680.37
11:47:11|15680.37
11:47:12|15677.25
11:47:12|15677.25
11:47:14|15677.25
11:47:15|15677.25
11:47:17|15677.25
11:47:18|15677.25
11:47:19|15677.25
11:47:21|15677.25
11:47:21|15674.9
11:47:22|15674.9
11:47:24|15674.9
11:47:26|15675.13
11:47:27|15671.8
11:47:28|15671.8
11:47:28|15671.8
11:47:30|15671.8
11:47:31|15671.8
11:47:32|15672.5
11:47:32|15672.58
11:47:34|15672.77
11:47:34|15672.77
11:47:35|15672.77
11:47:36|15672.77
11:47:38|15674.
11:47:38|15674.
11:47:39|15676.22
11:47:41|15676.22
11:47:42|15676.22
11:47:43|15676.22
11:47:45|15674.85
11:47:45|15674.85
11:47:46|15674.85
11:47:47|15675.21
11:47:48|15677.73
11:47:49|15677.73
11:47:50|15677.73
11:47:51|15677.73
11:47:52|15678.85
11:47:53|15678.85
11:47:54|15678.85
11:47:55|15675.59
11:47:57|15674.96
11:47:57|15672.42
11:47:59|15672.42
11:48:00|15672.42
11:48:00|15672.42
11:48:02|15671.46
11:48:03|15671.46
11:48:04|15671.46
11:48:05|15671.46
11:48:06|15671.46
11:48:06|15671.46
11:48:09|15674.79
11:48:09|15674.79
11:48:10|15674.96
11:48:11|15676.39
11:48:12|15676.76
11:48:13|15676.76
11:48:14|15678.73
11:48:16|15678.73
11:48:17|15678.73
11:48:18|15678.73
11:48:20|15678.73
11:48:20|15678.73
11:48:21|15678.73
11:48:22|15678.73
11:48:23|15678.73
11:48:24|15678.69
11:48:25|15675.15
11:48:26|15673.47
11:48:27|15677.08
11:48:28|15677.08
11:48:29|15677.08
11:48:30|15677.08
11:48:31|15677.3
11:48:32|15677.3
11:48:34|15679.16
11:48:35|15679.16
11:48:36|15679.16
11:48:37|15679.16
11:48:38|15675.48
11:48:38|15675.48
11:48:40|15675.19
11:48:41|15674.59
11:48:42|15674.59
11:48:42|15674.59
11:48:44|15674.59
11:48:45|15674.59
11:48:46|15671.
11:48:46|15671.
11:48:48|15671.
11:48:48|15671.
11:48:50|15670.61
11:48:51|15672.95
11:48:51|15670.62
11:48:53|15670.61
11:48:54|15670.61
11:48:55|15670.61
11:48:56|15670.61
11:48:57|15670.01
11:48:58|15670.01
11:48:59|15670.01
11:49:00|15670.01
11:49:01|15670.01
11:49:01|15670.88
11:49:02|15670.88
11:49:04|15670.88
11:49:04|15670.88
11:49:06|15674.12
11:49:07|15674.12
11:49:08|15675.59
11:49:10|15674.47
11:49:10|15675.59
11:49:12|15677.89
11:49:13|15677.89
11:49:14|15677.89
11:49:15|15677.89
11:49:16|15677.89
11:49:17|15677.89
11:49:18|15677.89
11:49:19|15677.89
11:49:20|15677.89
11:49:21|15677.89
11:49:22|15677.89
11:49:24|15677.89
11:49:24|15677.89
11:49:26|15675.65
11:49:27|15675.65
11:49:28|15675.65
11:49:29|15675.65
11:49:30|15675.65
11:49:31|15675.65
11:49:32|15676.
11:49:33|15676.
11:49:35|15678.38
11:49:35|15678.38
11:49:36|15678.38
11:49:38|15678.43
11:49:39|15678.43
11:49:41|15681.16
11:49:42|15681.09
11:49:43|15681.09
11:49:44|15681.09
11:49:45|15680.37
11:49:46|15680.93
11:49:47|15680.93
11:49:48|15680.93
11:49:50|15680.93
11:49:51|15680.93
11:49:51|15680.88
11:49:52|15680.88
11:49:53|15680.88
11:49:54|15680.88
11:49:56|15680.88
11:49:57|15680.88
11:49:57|15680.88
11:49:58|15683.4
11:49:59|15680.46
11:50:00|15680.46
11:50:02|15680.96
11:50:03|15684.32
11:50:05|15682.08
11:50:05|15682.08
11:50:07|15682.08
11:50:08|15684.21
11:50:09|15684.21
11:50:10|15684.21
11:50:11|15684.08
11:50:12|15684.08
11:50:13|15684.08
11:50:15|15684.08
11:50:15|15684.6
11:50:16|15684.6
11:50:18|15683.84
11:50:19|15683.84
11:50:20|15683.37
11:50:21|15683.37
11:50:23|15683.37
11:50:23|15683.37
11:50:24|15683.63
11:50:25|15688.21
11:50:27|15684.1
11:50:27|15683.63
11:50:29|15683.63
11:50:30|15683.63
11:50:31|15685.92
11:50:32|15685.92
11:50:33|15684.12
11:50:34|15684.12
11:50:35|15684.12
11:50:36|15684.12
11:50:37|15684.88
11:50:38|15686.7
11:50:40|15688.15
11:50:40|15689.05
11:50:41|15689.05
11:50:42|15689.05
11:50:44|15689.05
11:50:44|15687.15
11:50:46|15687.15
11:50:47|15687.15
11:50:48|15686.7
11:50:48|15686.58
11:50:50|15686.58
11:50:51|15683.84
11:50:51|15686.06
11:50:53|15686.06
11:50:53|15680.2
11:50:55|15684.05
11:50:56|15684.05
11:50:57|15681.21
11:50:58|15681.21
11:50:59|15681.21
11:51:00|15681.21
11:51:01|15681.21
11:51:02|15680.7
11:51:03|15680.2
11:51:04|15680.2
11:51:05|15680.2
11:51:07|15683.07
11:51:08|15683.07
11:51:09|15683.07
11:51:09|15684.88
11:51:11|15684.88
11:51:11|15684.88
11:51:12|15684.88
11:51:14|15684.44
11:51:15|15684.44
11:51:17|15684.44
11:51:18|15685.1
11:51:20|15691.8
11:51:21|15691.8
11:51:22|15686.41
11:51:23|15686.41
11:51:24|15686.41
11:51:25|15686.41
11:51:26|15687.53
11:51:27|15687.53
11:51:28|15687.53
11:51:29|15687.53
11:51:30|15687.53
11:51:31|15687.51
11:51:32|15687.51
11:51:33|15687.51
11:51:34|15687.51
11:51:35|15687.16
11:51:36|15687.16
11:51:37|15687.16
11:51:38|15687.16
11:51:39|15683.94
11:51:40|15685.41
11:51:41|15685.41
11:51:42|15683.17
11:51:43|15683.17
11:51:44|15683.17
11:51:46|15683.17
11:51:46|15686.78
11:51:47|15686.78
11:51:48|15687.82
11:51:50|15683.61
11:51:51|15683.61
11:51:52|15683.61
11:51:53|15683.61
11:51:54|15683.61
11:51:55|15683.61
11:51:56|15683.61
11:51:57|15687.44
11:51:58|15683.48
11:51:59|15683.48
11:52:00|15680.33
11:52:01|15684.49
11:52:02|15684.71
11:52:03|15684.58
11:52:04|15681.27
11:52:05|15681.27
11:52:06|15685.07
11:52:07|15685.07
11:52:08|15688.28
11:52:09|15688.28
11:52:10|15688.51
11:52:11|15688.51
11:52:12|15691.87
11:52:14|15691.87
11:52:15|15691.87
11:52:15|15691.87
11:52:16|15688.76
11:52:18|15688.76
11:52:19|15691.06
11:52:20|15691.06
11:52:22|15691.9
11:52:23|15694.92
11:52:24|15694.92
11:52:25|15696.14
11:52:27|15697.45
11:52:27|15697.45
11:52:28|15697.45
11:52:30|15697.45
11:52:31|15697.07
11:52:32|15697.07
11:52:33|15697.07
11:52:33|15697.07
11:52:34|15697.07
11:52:35|15697.07
11:52:36|15693.05
11:52:37|15692.9
11:52:38|15692.9
11:52:39|15692.84
11:52:41|15692.84
11:52:41|15692.84
11:52:43|15690.6
11:52:44|15690.6
11:52:44|15694.25
11:52:45|15694.32
11:52:46|15694.32
11:52:47|15698.33
11:52:49|15698.33
11:52:50|15698.33
11:52:51|15698.33
11:52:52|15698.33
11:52:53|15698.33
11:52:54|15698.33
11:52:55|15692.13
11:52:56|15692.13
11:52:57|15689.59
11:52:58|15689.59
11:52:59|15689.59
11:53:00|15689.59
11:53:01|15690.6
11:53:02|15690.6
11:53:03|15690.6
11:53:04|15690.6
11:53:05|15690.6
11:53:07|15690.6
11:53:08|15690.6
11:53:09|15690.6
11:53:09|15690.6
11:53:11|15690.51
11:53:11|15689.73
11:53:13|15689.73
11:53:13|15689.73
11:53:14|15689.73
11:53:15|15686.
11:53:17|15690.51
11:53:17|15690.53
11:53:19|15690.6
11:53:20|15690.6
11:53:22|15690.6
11:53:23|15690.6
11:53:23|15690.6
11:53:24|15690.6
11:53:26|15690.6
11:53:27|15690.6
11:53:27|15693.65
11:53:29|15693.65
11:53:30|15693.65
11:53:31|15693.65
11:53:31|15693.65
11:53:33|15693.65
11:53:33|15693.65
11:53:35|15693.65
11:53:35|15693.65
11:53:36|15690.58
11:53:37|15693.42
11:53:38|15691.56
11:53:39|15691.56
11:53:40|15691.56
11:53:41|15691.56
11:53:43|15691.56
11:53:43|15691.56
11:53:44|15691.56
11:53:45|15695.95
11:53:47|15695.95
11:53:49|15695.95
11:53:49|15695.95
11:53:51|15695.95
11:53:51|15695.95
11:53:53|15691.33
11:53:53|15690.74
11:53:55|15690.74
11:53:56|15690.74
11:53:56|15694.68
11:53:57|15694.68
11:53:58|15694.68
11:54:00|15694.68
11:54:01|15692.64
11:54:01|15692.64
11:54:02|15694.54
11:54:03|15694.54
11:54:04|15697.64
11:54:05|15699.99
11:54:06|15699.99
11:54:08|15700.
11:54:09|15700.
11:54:10|15695.93
11:54:10|15695.93
11:54:12|15700.
11:54:13|15695.94
11:54:14|15695.94
11:54:15|15698.97
11:54:16|15698.97
11:54:16|15698.97
11:54:18|15698.97
11:54:19|15698.97
11:54:20|15698.97
11:54:21|15698.38
11:54:22|15698.38
11:54:22|15698.32
11:54:23|15698.32
11:54:25|15698.32
11:54:26|15698.32
11:54:27|15698.32
11:54:28|15694.08
11:54:28|15694.07
11:54:29|15694.07
11:54:30|15696.85
11:54:33|15696.85
11:54:33|15696.85
11:54:34|15696.85
11:54:35|15695.51
11:54:37|15695.51
11:54:37|15695.51
11:54:38|15692.79
11:54:40|15691.82
11:54:40|15691.82
11:54:41|15691.82
11:54:43|15691.82
11:54:43|15691.82
11:54:44|15691.82
11:54:46|15691.82
11:54:47|15691.82
11:54:48|15691.82
11:54:48|15691.82
11:54:50|15691.97
11:54:50|15691.97
11:54:51|15691.97
11:54:52|15691.99
11:54:54|15691.99
11:54:54|15691.99
11:54:57|15691.99
11:54:57|15691.99
11:54:58|15691.82
11:55:00|15691.94
11:55:00|15689.07
11:55:02|15691.16
11:55:03|15691.16
11:55:03|15691.16
11:55:05|15691.16
11:55:06|15691.16
11:55:08|15691.16
11:55:08|15691.16
11:55:09|15691.16
11:55:11|15691.16
11:55:12|15691.16
11:55:13|15692.29
11:55:14|15692.29
11:55:14|15695.41
11:55:16|15695.41
11:55:16|15695.41
11:55:18|15695.41
11:55:19|15695.41
11:55:20|15695.41
11:55:21|15695.41
11:55:21|15697.03
11:55:23|15697.03
11:55:25|15697.27
11:55:25|15696.91
11:55:26|15697.28
11:55:27|15699.99
11:55:28|15700.
11:55:29|15700.
11:55:30|15700.
11:55:31|15700.
11:55:32|15700.
11:55:33|15700.
11:55:34|15700.
11:55:35|15700.
11:55:36|15694.25
11:55:37|15693.57
11:55:38|15693.57
11:55:39|15693.57
11:55:40|15693.57
11:55:41|15694.09
11:55:42|15694.09
11:55:43|15694.09
11:55:44|15695.81
11:55:45|15695.81
11:55:46|15695.81
11:55:47|15695.81
11:55:48|15695.81
11:55:49|15695.81
11:55:50|15694.57
11:55:51|15694.57
11:55:52|15699.51
11:55:53|15699.51
11:55:54|15699.51
11:55:55|15699.51
11:55:56|15699.51
11:55:58|15699.51
11:56:00|15699.51
11:56:00|15699.51
11:56:01|15699.51
11:56:03|15699.51
11:56:03|15699.51
11:56:06|15699.51
11:56:06|15699.51
11:56:07|15699.51
11:56:08|15699.86
11:56:09|15699.86
11:56:10|15699.86
11:56:11|15699.86
11:56:12|15699.86
11:56:13|15699.86
11:56:14|15693.9
11:56:15|15693.9
11:56:16|15693.9
11:56:17|15693.9
11:56:18|15693.9
11:56:19|15693.9
11:56:20|15693.62
11:56:21|15693.62
11:56:23|15693.62
11:56:24|15693.62
11:56:25|15699.7
11:56:27|15699.2
11:56:27|15699.2
11:56:29|15699.51
11:56:30|15699.51
11:56:31|15699.51
11:56:32|15699.71
11:56:34|15699.71
11:56:34|15699.71
11:56:36|15699.71
11:56:37|15699.71
11:56:37|15699.71
11:56:39|15692.59
11:56:40|15692.6
11:56:41|15692.6
11:56:42|15692.6
11:56:43|15692.59
11:56:44|15692.59
11:56:46|15692.59
11:56:46|15692.59
11:56:48|15692.59
11:56:49|15695.04
11:56:49|15695.04
11:56:50|15695.04
11:56:51|15695.04
11:56:52|15695.04
11:56:54|15695.04
11:56:55|15695.04
11:56:56|15695.04
11:56:57|15695.04
11:56:57|15695.04
11:56:59|15695.04
11:56:59|15695.04
11:57:01|15695.04
11:57:01|15695.04
11:57:02|15695.04
11:57:04|15695.04
11:57:06|15697.57
11:57:07|15697.57
11:57:08|15697.57
11:57:09|15697.57
11:57:10|15697.57
11:57:11|15697.57
11:57:12|15697.57
11:57:14|15699.29
11:57:14|15699.29
11:57:16|15699.29
11:57:17|15700.
11:57:18|15700.
11:57:18|15700.
11:57:20|15700.
11:57:21|15700.
11:57:22|15700.
11:57:22|15700.
11:57:23|15700.3
11:57:25|15700.3
11:57:26|15700.3
11:57:28|15702.09
11:57:29|15702.09
11:57:30|15702.09
11:57:31|15702.09
11:57:32|15702.09
11:57:34|15702.09
11:57:35|15702.09
11:57:37|15702.09
11:57:37|15697.1
11:57:38|15697.1
11:57:39|15697.1
11:57:41|15697.1
11:57:42|15697.1
11:57:43|15700.55
11:57:44|15695.56
11:57:45|15695.56
11:57:46|15695.56
11:57:47|15700.13
11:57:48|15700.13
11:57:49|15701.97
11:57:50|15701.97
11:57:51|15701.97
11:57:52|15701.97
11:57:53|15701.97
11:57:54|15701.97
11:57:55|15697.3
11:57:56|15697.3
11:57:57|15697.3
11:57:58|15697.3
11:57:59|15697.3
11:58:00|15697.3
11:58:01|15697.3
11:58:02|15697.3
11:58:03|15697.3
11:58:04|15697.3
11:58:05|15697.3
11:58:07|15697.3
11:58:07|15697.3
11:58:09|15704.01
11:58:10|15704.01
11:58:11|15704.01
11:58:12|15704.01
11:58:13|15704.01
11:58:14|15704.01
11:58:15|15695.66
11:58:16|15697.46
11:58:18|15701.2
11:58:18|15701.2
11:58:20|15702.
11:58:21|15702.
11:58:22|15702.
11:58:23|15705.99
11:58:24|15705.99
11:58:26|15705.99
11:58:27|15705.99
11:58:28|15705.99
11:58:29|15701.4
11:58:31|15701.4
11:58:31|15701.4
11:58:32|15701.4
11:58:33|15701.4
11:58:35|15701.4
11:58:36|15702.6
11:58:38|15702.6
11:58:39|15702.6
11:58:40|15702.56
11:58:41|15702.56
11:58:42|15702.56
11:58:43|15702.56
11:58:44|15702.56
11:58:45|15702.56
11:58:46|15700.9
11:58:47|15700.9
11:58:48|15700.9
11:58:49|15700.
11:58:50|15700.
11:58:51|15700.
11:58:52|15700.
11:58:53|15700.
11:58:54|15700.93
11:58:55|15700.93
11:58:56|15700.93
11:58:57|15700.93
11:58:58|15700.93
11:59:00|15700.93
11:59:00|15700.93
11:59:02|15700.93
11:59:02|15702.47
11:59:03|15702.47
11:59:04|15702.47
11:59:06|15702.47
11:59:07|15702.47
11:59:08|15699.12
11:59:09|15699.12
11:59:10|15697.76
11:59:11|15697.76
11:59:12|15697.76
11:59:13|15697.76
11:59:14|15697.65
11:59:15|15697.65
11:59:17|15697.65
11:59:18|15697.65
11:59:19|15697.65
11:59:20|15697.65
11:59:21|15697.65
11:59:21|15697.65
11:59:23|15697.65
11:59:24|15697.65
11:59:25|15697.65
11:59:26|15697.65
11:59:28|15697.65
11:59:28|15697.65
11:59:30|15697.65
11:59:31|15697.65
11:59:32|15700.47
11:59:33|15700.47
11:59:34|15700.47
11:59:35|15700.47
11:59:36|15700.47
11:59:37|15700.47
11:59:38|15700.47
11:59:39|15700.47
11:59:41|15700.47
11:59:42|15700.47
11:59:42|15700.47
11:59:43|15700.47
11:59:44|15700.47
11:59:46|15702.19
11:59:46|15702.06
11:59:47|15702.06
11:59:48|15705.99
11:59:50|15706.
11:59:52|15706.
11:59:53|15706.
11:59:54|15706.
11:59:55|15706.
11:59:56|15706.
11:59:56|15706.
11:59:58|15706.
11:59:59|15706.
12:00:01|15706.
12:00:01|15706.
12:00:02|15705.99
12:00:04|15702.5
12:00:05|15702.5
12:00:06|15702.5
12:00:07|15702.5
12:00:08|15703.44
12:00:09|15703.44
12:00:10|15703.44
12:00:10|15703.44
12:00:12|15703.44
12:00:13|15706.57
12:00:14|15706.57
12:00:15|15706.57
12:00:16|15706.57
12:00:17|15705.47
12:00:18|15705.47
12:00:19|15705.47
12:00:20|15705.47
12:00:21|15705.47
12:00:22|15703.73
12:00:23|15703.4
12:00:24|15702.04
12:00:25|15702.04
12:00:26|15705.48
12:00:27|15702.
12:00:29|15704.61
12:00:30|15704.61
12:00:32|15701.92
12:00:32|15701.49
12:00:34|15701.49
12:00:34|15702.74
12:00:36|15703.53
12:00:36|15703.53
12:00:38|15703.53
12:00:39|15704.42
12:00:40|15705.4
12:00:41|15705.4
12:00:42|15705.4
12:00:43|15705.4
12:00:44|15705.4
12:00:45|15705.4
12:00:46|15706.56
12:00:47|15706.56
12:00:48|15706.56
12:00:49|15706.56
12:00:50|15706.56
12:00:51|15706.56
12:00:52|15706.5
12:00:53|15706.5
12:00:54|15706.5
12:00:55|15706.5
12:00:56|15706.5
12:00:57|15706.5
12:00:58|15706.5
12:00:59|15706.5
12:01:00|15705.89
12:01:01|15705.91
12:01:03|15705.9
12:01:04|15705.9
12:01:05|15706.38
12:01:07|15706.38
12:01:07|15706.38
12:01:08|15706.38
12:01:09|15706.38
12:01:11|15706.38
12:01:11|15703.14
12:01:13|15706.5
12:01:13|15706.5
12:01:14|15703.45
12:01:16|15704.3
12:01:17|15704.3
12:01:18|15704.19
12:01:19|15704.19
12:01:20|15704.19
12:01:21|15708.01
12:01:22|15708.02
12:01:23|15708.18
12:01:24|15711.71
12:01:26|15711.71
12:01:26|15711.71
12:01:28|15711.71
12:01:30|15707.4
12:01:31|15707.16
12:01:32|15707.16
12:01:33|15707.16
12:01:34|15707.16
12:01:36|15711.91
12:01:36|15711.91
12:01:38|15712.64
12:01:38|15712.64
12:01:39|15714.41
12:01:40|15714.41
12:01:42|15714.41
12:01:42|15714.41
12:01:43|15714.41
12:01:45|15714.28
12:01:45|15709.01
12:01:46|15709.01
12:01:47|15709.01
12:01:49|15708.77
12:01:51|15707.85
12:01:51|15707.85
12:01:53|15707.85
12:01:53|15711.1
12:01:55|15711.1
12:01:55|15711.1
12:01:56|15704.
12:01:58|15704.
12:01:59|15704.
12:01:59|15704.
12:02:00|15704.
12:02:02|15704.
12:02:03|15704.38
12:02:04|15704.38
12:02:05|15704.38
12:02:06|15704.38
12:02:07|15704.38
12:02:08|15704.93
12:02:09|15704.93
12:02:10|15708.34
12:02:11|15708.34
12:02:12|15708.34
12:02:14|15704.37
12:02:15|15704.
12:02:15|15704.
12:02:17|15705.73
12:02:18|15705.73
12:02:19|15705.29
12:02:20|15702.14
12:02:21|15702.14
12:02:22|15702.14
12:02:23|15702.14
12:02:24|15702.14
12:02:25|15702.14
12:02:26|15702.14
12:02:27|15701.82
12:02:28|15701.82
12:02:29|15701.82
12:02:30|15701.82
12:02:31|15701.82
12:02:32|15701.82
12:02:34|15704.08
12:02:35|15704.08
12:02:35|15704.08
12:02:36|15704.08
12:02:38|15704.08
12:02:38|15704.08
12:02:39|15700.38
12:02:41|15700.38
12:02:41|15703.59
12:02:42|15699.16
12:02:44|15697.89
12:02:45|15697.76
12:02:45|15697.76
12:02:46|15697.76
12:02:47|15697.76
12:02:48|15697.76
12:02:50|15697.76
12:02:52|15699.55
12:02:52|15699.55
12:02:53|15699.63
12:02:54|15699.63
12:02:56|15699.63
12:02:57|15699.63
12:02:57|15699.63
12:02:59|15699.63
12:03:00|15699.63
12:03:01|15699.63
12:03:02|15697.41
12:03:03|15697.41
12:03:03|15697.41
12:03:05|15697.41
12:03:06|15697.41
12:03:07|15697.41
12:03:08|15697.41
12:03:09|15697.41
12:03:10|15697.41
12:03:10|15697.41
12:03:12|15697.41
12:03:13|15697.41
12:03:14|15696.96
12:03:15|15693.97
12:03:16|15693.97
12:03:17|15697.11
12:03:18|15697.11
12:03:20|15697.11
12:03:20|15697.11
12:03:22|15697.11
12:03:23|15697.11
12:03:24|15697.11
12:03:25|15697.71
12:03:26|15697.71
12:03:27|15698.22
12:03:27|15698.22
12:03:29|15698.22
12:03:29|15698.22
12:03:30|15698.22
12:03:32|15698.09
12:03:33|15698.09
12:03:34|15698.09
12:03:35|15694.81
12:03:36|15697.96
12:03:38|15697.96
12:03:38|15697.96
12:03:39|15697.96
12:03:40|15697.96
12:03:42|15694.1
12:03:42|15697.69
12:03:45|15694.
12:03:45|15694.
12:03:46|15696.74
12:03:47|15696.74
12:03:48|15696.74
12:03:49|15693.2
12:03:50|15693.2
12:03:51|15693.2
12:03:52|15693.2
12:03:53|15693.2
12:03:54|15690.
12:03:55|15690.
12:03:56|15693.7
12:03:57|15693.7
12:03:58|15693.7
12:03:59|15695.84
12:04:00|15695.84
12:04:01|15693.2
12:04:02|15693.2
12:04:03|15690.55
12:04:04|15690.55
12:04:05|15690.55
12:04:06|15690.55
12:04:07|15690.48
12:04:08|15690.48
12:04:09|15690.
12:04:10|15690.
12:04:11|15690.
12:04:12|15690.
12:04:13|15690.
12:04:14|15690.
12:04:16|15693.42
12:04:17|15693.42
12:04:17|15693.42
12:04:20|15695.58
12:04:20|15695.58
12:04:21|15695.58
12:04:22|15695.62
12:04:23|15695.62
12:04:24|15695.62
12:04:25|15694.99
12:04:26|15694.99
12:04:27|15694.99
12:04:28|15694.88
12:04:29|15694.88
12:04:31|15694.88
12:04:32|15694.88
12:04:33|15694.88
12:04:33|15694.88
12:04:36|15697.59
12:04:37|15697.59
12:04:38|15694.47
12:04:39|15694.47
12:04:40|15694.47
12:04:41|15696.72
12:04:42|15696.72
12:04:42|15696.72
12:04:44|15696.72
12:04:45|15696.72
12:04:46|15696.72
12:04:48|15696.72
12:04:48|15696.72
12:04:49|15696.72
12:04:50|15696.72
12:04:51|15696.72
12:04:52|15696.72
12:04:53|15696.62
12:04:54|15696.72
12:04:55|15696.72
12:04:56|15696.59
12:04:57|15696.59
12:04:58|15696.59
12:05:00|15696.59
12:05:01|15696.9
12:05:01|15696.9
12:05:03|15696.9
12:05:04|15699.37
12:05:05|15699.68
12:05:06|15699.67
12:05:07|15699.71
12:05:08|15699.37
12:05:09|15698.09
12:05:09|15698.09
12:05:10|15698.09
12:05:12|15700.02
12:05:13|15700.02
12:05:15|15700.02
12:05:15|15700.02
12:05:16|15700.02
12:05:17|15700.02
12:05:18|15700.02
12:05:19|15700.02
12:05:20|15700.02
12:05:21|15700.52
12:05:22|15700.52
12:05:23|15700.52
12:05:24|15703.96
12:05:25|15704.11
12:05:26|15704.11
12:05:27|15704.76
12:05:28|15704.76
12:05:29|15704.76
12:05:30|15705.18
12:05:32|15702.
12:05:32|15702.
12:05:35|15702.
12:05:36|15704.97
12:05:37|15704.97
12:05:39|15701.41
12:05:40|15701.41
12:05:40|15701.41
12:05:42|15699.63
12:05:42|15700.19
12:05:44|15700.19
12:05:45|15700.19
12:05:46|15700.06
12:05:47|15700.06
12:05:48|15700.06
12:05:49|15700.06
12:05:51|15700.65
12:05:51|15702.56
12:05:52|15702.76
12:05:53|15702.76
12:05:54|15705.34
12:05:55|15705.34
12:05:56|15705.34
12:05:57|15705.76
12:05:58|15701.28
12:06:00|15700.64
12:06:01|15704.37
12:06:03|15704.37
12:06:03|15703.93
12:06:04|15703.93
12:06:05|15703.93
12:06:06|15703.93
12:06:07|15703.93
12:06:08|15703.93
12:06:09|15703.93
12:06:10|15703.93
12:06:11|15703.93
12:06:13|15703.93
12:06:14|15703.93
12:06:14|15699.29
12:06:15|15699.29
12:06:16|15697.59
12:06:17|15695.77
12:06:19|15694.57
12:06:20|15694.57
12:06:21|15699.06
12:06:22|15699.06
12:06:23|15699.06
12:06:24|15699.06
12:06:25|15694.55
12:06:26|15694.55
12:06:27|15689.49
12:06:27|15689.49
12:06:29|15691.
12:06:30|15691.
12:06:31|15691.
12:06:31|15691.
12:06:34|15691.
12:06:35|15691.
12:06:36|15691.
12:06:37|15691.
12:06:38|15691.
12:06:39|15689.36
12:06:41|15689.94
12:06:41|15689.94
12:06:42|15689.94
12:06:43|15689.94
12:06:44|15692.89
12:06:45|15692.54
12:06:46|15692.54
12:06:47|15692.54
12:06:49|15692.54
12:06:49|15692.54
12:06:50|15692.54
12:06:52|15689.28
12:06:53|15692.04
12:06:55|15692.04
12:06:55|15690.15
12:06:56|15692.04
12:06:58|15690.13
12:06:58|15690.13
12:06:59|15690.13
12:07:00|15690.13
12:07:01|15692.87
12:07:02|15690.16
12:07:03|15688.86
12:07:04|15688.86
12:07:05|15688.86
12:07:07|15687.84
12:07:08|15687.71
12:07:09|15687.71
12:07:10|15687.71
12:07:11|15687.53
12:07:12|15687.53
12:07:13|15687.53
12:07:14|15685.88
12:07:15|15685.88
12:07:16|15689.36
12:07:18|15689.54
12:07:18|15689.78
12:07:20|15689.78
12:07:21|15689.78
12:07:22|15692.69
12:07:23|15692.69
12:07:24|15692.69
12:07:25|15692.69
12:07:26|15692.69
12:07:27|15693.91
12:07:28|15693.91
12:07:29|15695.47
12:07:30|15695.47
12:07:31|15695.47
12:07:32|15695.47
12:07:33|15695.47
12:07:35|15693.65
12:07:35|15693.65
12:07:36|15693.65
12:07:38|15695.62
12:07:39|15695.77
12:07:40|15695.77
12:07:41|15695.77
12:07:43|15698.06
12:07:43|15698.06
12:07:45|15698.06
12:07:46|15693.64
12:07:47|15693.64
12:07:49|15693.38
12:07:50|15693.38
12:07:51|15693.38
12:07:52|15691.01
12:07:54|15690.66
12:07:55|15690.66
12:07:56|15690.66
12:07:57|15690.66
12:07:58|15693.66
12:08:00|15677.62
12:08:00|15677.62
12:08:01|15677.62
12:08:02|15677.62
12:08:04|15677.62
12:08:05|15682.03
12:08:05|15682.03
12:08:07|15671.92
12:08:07|15663.18
12:08:09|15670.24
12:08:09|15662.1
12:08:11|15665.74
12:08:12|15665.74
12:08:13|15663.68
12:08:13|15666.45
12:08:14|15666.45
12:08:15|15666.45
12:08:17|15666.45
12:08:18|15669.75
12:08:18|15669.75
12:08:20|15670.16
12:08:21|15670.16
12:08:22|15670.16
12:08:24|15670.16
12:08:25|15673.21
12:08:25|15673.21
12:08:26|15670.49
12:08:27|15672.26
12:08:28|15670.26
12:08:29|15670.3
12:08:30|15671.87
12:08:31|15671.87
12:08:33|15672.51
12:08:33|15673.95
12:08:34|15668.11
12:08:35|15668.12
12:08:37|15670.83
12:08:38|15662.91
12:08:39|15669.44
12:08:40|15669.44
12:08:41|15669.44
12:08:43|15669.44
12:08:44|15669.83
12:08:45|15669.83
12:08:47|15669.83
12:08:47|15669.83
12:08:49|15671.81
12:08:50|15666.53
12:08:51|15666.14
12:08:52|15666.14
12:08:53|15666.14
12:08:54|15666.14
12:08:56|15666.14
12:08:56|15666.14
12:08:57|15666.14
12:08:58|15666.14
12:09:00|15666.14
12:09:00|15666.1
12:09:01|15665.36
12:09:02|15665.3
12:09:03|15665.3
12:09:04|15666.17
12:09:05|15661.47
12:09:07|15664.86
12:09:07|15661.58
12:09:09|15659.94
12:09:10|15662.08
12:09:11|15664.88
12:09:12|15663.97
12:09:13|15660.83
12:09:14|15660.83
12:09:15|15660.83
12:09:16|15660.83
12:09:17|15656.72
12:09:18|15656.72
12:09:19|15656.71
12:09:20|15656.71
12:09:21|15658.41
12:09:22|15655.65
12:09:23|15655.65
12:09:24|15659.97
12:09:25|15655.99
12:09:26|15655.99
12:09:27|15658.69
12:09:28|15661.21
12:09:29|15661.21
12:09:30|15661.21
12:09:31|15664.48
12:09:32|15664.48
12:09:33|15664.48
12:09:34|15664.48
12:09:35|15664.48
12:09:37|15664.48
12:09:38|15664.48
12:09:39|15664.48
12:09:40|15663.45
12:09:41|15663.45
12:09:42|15663.45
12:09:43|15663.45
12:09:44|15663.45
12:09:46|15669.44
12:09:48|15665.74
12:09:48|15665.74
12:09:50|15665.74
12:09:51|15665.84
12:09:52|15665.84
12:09:53|15666.38
12:09:54|15666.38
12:09:56|15667.55
12:09:57|15667.55
12:09:57|15667.55
12:10:00|15667.98
12:10:01|15661.7
12:10:03|15661.87
12:10:03|15661.88
12:10:04|15661.88
12:10:05|15661.84
12:10:06|15661.84
12:10:07|15663.45
12:10:08|15663.45
12:10:09|15663.45
12:10:10|15663.45
12:10:11|15663.45
12:10:12|15663.45
12:10:13|15663.45
12:10:14|15667.01
12:10:15|15667.28
12:10:17|15667.28
12:10:18|15667.28
12:10:19|15669.87
12:10:20|15669.87
12:10:21|15669.87
12:10:22|15669.93
12:10:22|15666.19
12:10:24|15666.19
12:10:25|15666.19
12:10:26|15666.08
12:10:27|15665.67
12:10:28|15665.67
12:10:28|15665.67
12:10:30|15661.69
12:10:31|15661.69
12:10:31|15662.94
12:10:34|15666.63
12:10:34|15661.51
12:10:35|15661.51
12:10:37|15661.49
12:10:39|15661.42
12:10:39|15655.52
12:10:41|15660.39
12:10:43|15655.
12:10:43|15655.15
12:10:44|15650.
12:10:45|15651.79
12:10:46|15651.75
12:10:48|15655.92
12:10:49|15655.92
12:10:50|15658.08
12:10:51|15658.96
12:10:51|15654.48
12:10:53|15654.48
12:10:54|15655.16
12:10:55|15655.16
12:10:56|15659.42
12:10:57|15659.42
12:10:57|15659.42
12:10:59|15659.42
12:11:00|15659.42
12:11:01|15663.56
12:11:02|15663.56
12:11:03|15663.51
12:11:05|15664.12
12:11:05|15659.74
12:11:07|15664.14
12:11:09|15664.14
12:11:10|15664.14
12:11:10|15662.11
12:11:11|15662.11
12:11:13|15662.11
12:11:14|15662.11
12:11:14|15662.11
12:11:16|15662.11
12:11:16|15665.45
12:11:18|15665.45
12:11:18|15665.45
12:11:20|15665.79
12:11:21|15665.79
12:11:21|15665.79
12:11:23|15665.79
12:11:24|15665.79
12:11:24|15665.79
12:11:26|15665.79
12:11:26|15665.79
12:11:28|15664.49
12:11:28|15664.05
12:11:29|15664.05
12:11:31|15664.05
12:11:32|15664.05
12:11:33|15664.05
12:11:33|15665.4
12:11:35|15665.4
12:11:36|15665.4
12:11:36|15665.4
12:11:39|15660.83
12:11:40|15660.83
12:11:42|15660.83
12:11:42|15660.83
12:11:43|15660.83
12:11:45|15660.83
12:11:47|15659.6
12:11:48|15659.6
12:11:48|15663.17
12:11:50|15664.3
12:11:51|15664.3
12:11:51|15664.24
12:11:53|15664.24
12:11:54|15664.33
12:11:54|15664.33
12:11:55|15667.6
12:11:57|15667.6
12:11:57|15664.46
12:12:00|15664.46
12:12:00|15664.35
12:12:01|15667.38
12:12:02|15669.49
12:12:03|15665.8
12:12:05|15665.8
12:12:07|15665.8
12:12:07|15665.8
12:12:09|15665.8
12:12:10|15665.8
12:12:11|15662.17
12:12:12|15664.35
12:12:13|15664.35
12:12:14|15664.35
12:12:15|15664.35
12:12:16|15665.34
12:12:17|15665.34
12:12:18|15666.23
12:12:19|15666.23
12:12:20|15666.
12:12:21|15666.
12:12:22|15666.
12:12:23|15666.
12:12:24|15666.79
12:12:25|15666.79
12:12:26|15663.69
12:12:27|15663.35
12:12:28|15663.35
12:12:30|15663.35
12:12:30|15663.35
12:12:32|15663.35
12:12:33|15665.3
12:12:34|15665.3
12:12:34|15665.3
12:12:36|15665.3
12:12:37|15665.3
12:12:38|15665.3
12:12:40|15665.3
12:12:40|15665.3
12:12:42|15665.3
12:12:43|15665.3
12:12:44|15665.16
12:12:46|15665.7
12:12:46|15668.6
12:12:47|15668.6
12:12:49|15672.62
12:12:50|15672.62
12:12:51|15672.62
12:12:52|15667.35
12:12:53|15667.35
12:12:54|15667.35
12:12:55|15667.35
12:12:56|15667.35
12:12:57|15667.35
12:12:58|15667.35
12:12:59|15667.35
12:13:00|15667.35
12:13:01|15669.7
12:13:02|15670.42
12:13:03|15670.42
12:13:04|15671.29
12:13:05|15671.29
12:13:06|15671.29
12:13:07|15671.29
12:13:08|15671.29
12:13:09|15671.43
12:13:10|15671.41
12:13:11|15671.41
12:13:13|15671.09
12:13:14|15671.52
12:13:14|15673.16
12:13:16|15673.16
12:13:16|15673.16
12:13:17|15670.98
12:13:18|15670.98
12:13:20|15672.59
12:13:20|15672.59
12:13:22|15672.59
12:13:22|15672.79
12:13:23|15672.79
12:13:25|15672.66
12:13:25|15668.8
12:13:27|15668.8
12:13:27|15668.8
12:13:28|15668.8
12:13:29|15668.8
12:13:31|15668.8
12:13:31|15668.8
12:13:32|15665.4
12:13:33|15665.4
12:13:34|15665.4
12:13:35|15665.4
12:13:37|15665.4
12:13:37|15667.87
12:13:38|15671.53
12:13:40|15671.53
12:13:40|15671.53
12:13:41|15671.53
12:13:43|15671.53
12:13:44|15671.53
12:13:45|15671.53
12:13:46|15671.53
12:13:47|15671.53
12:13:48|15671.53
12:13:49|15671.53
12:13:51|15671.53
12:13:52|15671.53
12:13:53|15672.83
12:13:55|15672.83
12:13:55|15670.47
12:13:56|15669.79
12:13:57|15671.46
12:13:58|15671.46
12:13:59|15671.46
12:14:01|15668.29
12:14:01|15666.22
12:14:02|15666.02
12:14:04|15665.18
12:14:05|15665.18
12:14:06|15665.18
12:14:07|15665.18
12:14:08|15665.18
12:14:09|15665.18
12:14:11|15666.77
12:14:11|15666.77
12:14:12|15662.65
12:14:13|15665.63
12:14:14|15663.08
12:14:15|15659.7
12:14:16|15660.53
12:14:17|15661.69
12:14:18|15661.69
12:14:19|15663.51
12:14:20|15663.51
12:14:21|15663.51
12:14:22|15664.16
12:14:23|15664.16
12:14:24|15664.16
12:14:25|15664.16
12:14:26|15664.16
12:14:27|15664.16
12:14:28|15664.16
12:14:29|15663.19
12:14:31|15663.19
12:14:31|15669.24
12:14:33|15663.19
12:14:34|15663.19
12:14:35|15663.19
12:14:36|15665.72
12:14:37|15661.63
12:14:38|15661.63
12:14:39|15661.79
12:14:41|15656.26
12:14:42|15656.26
12:14:42|15657.48
12:14:44|15657.48
12:14:46|15657.48
12:14:46|15659.01
12:14:47|15659.01
12:14:48|15659.65
12:14:49|15663.28
12:14:51|15664.2
12:14:52|15664.2
12:14:54|15664.2
12:14:54|15664.2
12:14:55|15664.2
12:14:56|15664.2
12:14:57|15664.2
12:14:58|15664.2
12:14:59|15664.2
12:15:00|15664.2
12:15:01|15664.2
12:15:02|15664.2
12:15:03|15664.2
12:15:05|15664.2
12:15:06|15663.47
12:15:07|15663.33
12:15:08|15662.92
12:15:09|15662.92
12:15:10|15664.2
12:15:11|15661.08
12:15:12|15660.94
12:15:13|15660.94
12:15:14|15660.94
12:15:15|15660.94
12:15:16|15660.94
12:15:17|15660.94
12:15:18|15660.94
12:15:19|15664.48
12:15:20|15664.71
12:15:21|15666.56
12:15:22|15666.56
12:15:23|15666.56
12:15:24|15666.56
12:15:25|15666.56
12:15:26|15666.56
12:15:27|15666.56
12:15:27|15667.14
12:15:29|15662.27
12:15:30|15662.27
12:15:31|15662.27
12:15:32|15662.27
12:15:33|15662.27
12:15:34|15665.87
12:15:36|15669.96
12:15:36|15669.96
12:15:37|15669.96
12:15:38|15669.96
12:15:39|15669.96
12:15:40|15668.9
12:15:42|15670.61
12:15:43|15670.61
12:15:45|15670.92
12:15:45|15670.92
12:15:47|15670.92
12:15:48|15670.92
12:15:49|15670.92
12:15:50|15670.69
12:15:51|15670.69
12:15:53|15670.69
12:15:53|15670.69
12:15:54|15670.69
12:15:55|15670.69
12:15:56|15670.69
12:15:57|15670.69
12:15:58|15670.69
12:15:59|15670.69
12:16:00|15672.18
12:16:01|15672.18
12:16:02|15672.18
12:16:03|15672.46
12:16:04|15672.46
12:16:05|15673.99
12:16:06|15679.9
12:16:07|15679.9
12:16:08|15680.
12:16:09|15680.
12:16:10|15679.98
12:16:11|15680.
12:16:12|15681.46
12:16:13|15681.46
12:16:14|15681.46
12:16:15|15681.46
12:16:17|15681.46
12:16:18|15679.9
12:16:20|15679.9
12:16:20|15679.9
12:16:21|15679.9
12:16:22|15683.23
12:16:23|15684.04
12:16:24|15686.26
12:16:25|15686.1
12:16:26|15681.5
12:16:27|15681.5
12:16:28|15681.5
12:16:29|15681.5
12:16:30|15681.5
12:16:31|15681.5
12:16:32|15681.5
12:16:34|15681.32
12:16:34|15681.32
12:16:35|15681.32
12:16:36|15679.2
12:16:37|15675.73
12:16:38|15675.73
12:16:39|15682.05
12:16:40|15682.05
12:16:41|15681.87
12:16:43|15681.59
12:16:45|15675.1
12:16:45|15675.1
12:16:46|15675.1
12:16:47|15675.1
12:16:48|15675.1
12:16:49|15678.99
12:16:50|15678.98
12:16:52|15678.98
12:16:53|15678.98
12:16:54|15678.98
12:16:55|15678.98
12:16:56|15678.98
12:16:57|15678.98
12:16:58|15678.98
12:16:59|15678.98
12:16:59|15678.98
12:17:01|15678.98
12:17:01|15678.03
12:17:03|15678.03
12:17:03|15678.03
12:17:05|15678.03
12:17:06|15678.03
12:17:07|15678.03
12:17:08|15678.03
12:17:09|15678.03
12:17:09|15678.03
12:17:11|15678.03
12:17:12|15678.03
12:17:14|15678.03
12:17:14|15678.03
12:17:15|15678.03
12:17:16|15678.03
12:17:17|15678.03
12:17:18|15673.92
12:17:19|15675.64
12:17:20|15675.65
12:17:22|15675.65
12:17:22|15675.65
12:17:23|15675.65
12:17:24|15675.65
12:17:25|15675.65
12:17:27|15675.65
12:17:27|15675.65
12:17:28|15674.37
12:17:29|15674.37
12:17:30|15674.37
12:17:31|15673.87
12:17:32|15673.87
12:17:33|15671.96
12:17:34|15668.9
12:17:35|15667.64
12:17:36|15667.28
12:17:38|15667.28
12:17:38|15667.28
12:17:39|15667.28
12:17:40|15667.28
12:17:42|15667.28
12:17:44|15665.2
12:17:45|15665.16
12:17:46|15665.16
12:17:47|15665.16
12:17:49|15665.16
12:17:49|15665.16
12:17:50|15665.16
12:17:52|15665.16
12:17:52|15665.16
12:17:53|15665.16
12:17:54|15665.16
12:17:56|15665.16
12:17:56|15665.16
12:17:58|15668.69
12:17:58|15668.69
12:17:59|15665.64
12:18:00|15665.64
12:18:02|15665.64
12:18:03|15665.64
12:18:04|15665.64
12:18:05|15665.64
12:18:06|15665.64
12:18:07|15670.04
12:18:08|15670.04
12:18:09|15668.94
12:18:10|15668.94
12:18:11|15669.16
12:18:12|15673.86
12:18:14|15673.86
12:18:15|15673.86
12:18:16|15669.33
12:18:16|15669.33
12:18:18|15673.43
12:18:18|15673.43
12:18:20|15672.33
12:18:20|15672.33
12:18:21|15667.15
12:18:22|15667.15
12:18:23|15667.15
12:18:24|15667.15
12:18:26|15667.15
12:18:26|15667.15
12:18:28|15671.9
12:18:28|15671.9
12:18:29|15671.9
12:18:31|15675.21
12:18:32|15675.21
12:18:33|15675.21
12:18:34|15675.2
12:18:35|15670.24
12:18:36|15665.59
12:18:37|15665.59
12:18:39|15665.95
12:18:39|15665.95
12:18:41|15671.95
12:18:41|15671.75
12:18:42|15666.3
12:18:43|15666.37
12:18:44|15666.37
12:18:46|15665.94
12:18:47|15665.94
12:18:49|15664.63
12:18:49|15664.63
12:18:50|15664.63
12:18:51|15664.63
12:18:52|15664.63
12:18:53|15664.63
12:18:54|15664.63
12:18:56|15664.63
12:18:57|15664.63
12:18:58|15664.63
12:18:59|15664.63
12:19:00|15664.63
12:19:01|15664.63
12:19:02|15664.63
12:19:04|15668.58
12:19:05|15668.58
12:19:07|15668.58
12:19:08|15667.61
12:19:09|15667.61
12:19:10|15667.61
12:19:11|15668.86
12:19:12|15668.86
12:19:13|15668.86
12:19:14|15668.86
12:19:15|15668.86
12:19:16|15668.86
12:19:17|15666.74
12:19:18|15662.17
12:19:19|15662.17
12:19:20|15662.64
12:19:21|15662.64
12:19:22|15662.73
12:19:23|15662.75
12:19:24|15662.75
12:19:25|15662.75
12:19:26|15663.42
12:19:27|15664.62
12:19:28|15664.62
12:19:29|15664.62
12:19:30|15664.62
12:19:31|15664.62
12:19:32|15664.62
12:19:33|15664.62
12:19:34|15664.62
12:19:35|15664.62
12:19:36|15664.62
12:19:37|15668.26
12:19:38|15668.26
12:19:39|15668.42
12:19:40|15668.42
12:19:41|15668.42
12:19:42|15668.42
12:19:43|15668.42
12:19:44|15668.42
12:19:45|15668.42
12:19:47|15668.42
12:19:47|15668.42
12:19:49|15668.42
12:19:49|15668.42
12:19:50|15668.42
12:19:52|15668.42
12:19:53|15668.6
12:19:53|15668.6
12:19:54|15668.6
12:19:55|15668.6
12:19:56|15668.6
12:19:57|15668.6
12:19:59|15668.6
12:19:59|15668.6
12:20:01|15670.5
12:20:01|15673.68
12:20:03|15673.57
12:20:04|15673.57
12:20:06|15672.33
12:20:07|15671.26
12:20:08|15671.26
12:20:09|15673.33
12:20:10|15673.33
12:20:11|15673.33
12:20:12|15673.33
12:20:13|15673.33
12:20:14|15673.33
12:20:15|15667.7
12:20:16|15667.7
12:20:17|15667.7
12:20:18|15667.7
12:20:19|15667.7
12:20:20|15666.45
12:20:21|15666.45
12:20:22|15668.13
12:20:24|15668.13
12:20:24|15668.13
12:20:25|15670.09
12:20:27|15670.09
12:20:28|15672.54
12:20:29|15672.54
12:20:30|15666.23
12:20:31|15666.23
12:20:31|15666.23
12:20:32|15666.23
12:20:34|15666.23
12:20:35|15666.23
12:20:35|15666.23
12:20:36|15666.23
12:20:38|15668.39
12:20:38|15668.39
12:20:39|15668.39
12:20:41|15668.47
12:20:42|15664.94
12:20:42|15665.96
12:20:44|15665.96
12:20:44|15665.58
12:20:45|15667.08
12:20:47|15667.08
12:20:49|15667.08
12:20:49|15667.08
12:20:50|15667.08
12:20:51|15667.08
12:20:52|15664.34
12:20:53|15664.34
12:20:55|15664.34
12:20:56|15662.41
12:20:57|15662.41
12:20:58|15663.94
12:20:59|15664.41
12:21:00|15664.41
12:21:01|15664.41
12:21:03|15664.41
12:21:04|15664.41
12:21:05|15665.41
12:21:06|15665.41
12:21:07|15665.41
12:21:08|15665.41
12:21:09|15666.12
12:21:10|15666.12
12:21:11|15666.12
12:21:12|15666.12
12:21:13|15666.12
12:21:14|15666.12
12:21:16|15666.12
12:21:17|15666.12
12:21:18|15666.12
12:21:19|15666.12
12:21:20|15667.71
12:21:21|15667.71
12:21:22|15667.71
12:21:23|15668.88
12:21:24|15668.88
12:21:25|15668.98
12:21:26|15669.13
12:21:27|15669.13
12:21:28|15669.13
12:21:29|15669.13
12:21:30|15669.13
12:21:31|15669.13
12:21:32|15668.31
12:21:33|15668.31
12:21:34|15668.31
12:21:35|15668.31
12:21:36|15665.37
12:21:37|15665.36
12:21:38|15665.36
12:21:39|15665.36
12:21:40|15665.36
12:21:41|15665.36
12:21:42|15667.55
12:21:43|15667.55
12:21:44|15669.86
12:21:45|15669.86
12:21:46|15675.07
12:21:47|15675.07
12:21:48|15675.07
12:21:50|15675.07
12:21:50|15675.07
12:21:52|15675.07
12:21:53|15675.07
12:21:54|15670.2
12:21:56|15670.2
12:21:56|15670.2
12:21:58|15673.45
12:21:59|15673.45
12:22:00|15673.45
12:22:01|15673.45
12:22:02|15668.4
12:22:04|15668.4
12:22:05|15668.4
12:22:06|15668.4
12:22:07|15668.4
12:22:09|15668.4
12:22:10|15668.4
12:22:11|15668.4
12:22:11|15668.4
12:22:12|15668.49
12:22:14|15670.9
12:22:14|15670.9
12:22:16|15670.9
12:22:16|15670.9
12:22:17|15671.02
12:22:19|15667.3
12:22:20|15673.6
12:22:21|15668.66
12:22:21|15675.81
12:22:23|15675.81
12:22:24|15675.81
12:22:24|15675.81
12:22:26|15675.81
12:22:26|15675.81
12:22:28|15675.81
12:22:28|15671.41
12:22:30|15671.41
12:22:31|15675.27
12:22:32|15675.27
12:22:33|15677.43
12:22:33|15677.43
12:22:34|15673.54
12:22:35|15673.54
12:22:36|15673.54
12:22:37|15673.54
12:22:38|15673.54
12:22:40|15673.43
12:22:40|15673.43
12:22:42|15673.43
12:22:43|15670.98
12:22:44|15669.03
12:22:44|15669.03
12:22:46|15669.03
12:22:46|15669.02
12:22:48|15669.03
12:22:49|15667.36
12:22:50|15667.35
12:22:51|15667.35
12:22:53|15672.87
12:22:54|15672.19
12:22:56|15672.27
12:22:56|15672.27
12:22:57|15672.27
12:22:58|15672.27
12:23:00|15672.27
12:23:01|15672.27
12:23:02|15672.27
12:23:03|15672.27
12:23:04|15667.93
12:23:06|15667.93
12:23:06|15667.93
12:23:08|15667.81
12:23:09|15667.81
12:23:10|15667.81
12:23:11|15667.81
12:23:12|15667.81
12:23:13|15671.96
12:23:14|15671.96
12:23:15|15672.14
12:23:16|15672.19
12:23:17|15672.19
12:23:18|15672.19
12:23:19|15672.19
12:23:20|15672.19
12:23:21|15668.63
12:23:22|15668.63
12:23:23|15668.63
12:23:25|15668.63
12:23:25|15668.63
12:23:27|15668.22
12:23:28|15668.22
12:23:29|15668.22
12:23:30|15668.22
12:23:31|15668.22
12:23:32|15668.22
12:23:33|15666.22
12:23:34|15666.22
12:23:36|15666.22
12:23:37|15666.22
12:23:38|15670.03
12:23:39|15670.03
12:23:40|15670.02
12:23:41|15666.22
12:23:42|15665.98
12:23:43|15665.98
12:23:44|15665.92
12:23:45|15665.92
12:23:46|15665.92
12:23:47|15665.92
12:23:48|15665.92
12:23:50|15667.13
12:23:51|15667.13
12:23:52|15667.13
12:23:53|15669.81
12:23:54|15669.81
12:23:56|15669.81
12:23:57|15668.7
12:23:57|15668.7
12:24:00|15668.7
12:24:00|15668.7
12:24:01|15668.7
12:24:02|15668.7
12:24:04|15668.89
12:24:05|15668.89
12:24:06|15668.89
12:24:07|15668.89
12:24:08|15668.89
12:24:10|15669.44
12:24:10|15669.44
12:24:11|15666.58
12:24:12|15666.57
12:24:13|15666.57
12:24:14|15670.58
12:24:16|15666.99
12:24:17|15666.94
12:24:17|15664.22
12:24:18|15664.22
12:24:20|15662.57
12:24:21|15666.19
12:24:22|15666.19
12:24:23|15666.19
12:24:24|15662.25
12:24:25|15662.25
12:24:25|15662.25
12:24:27|15662.25
12:24:28|15661.6
12:24:29|15665.27
12:24:29|15665.27
12:24:30|15665.27
12:24:32|15665.27
12:24:32|15662.91
12:24:34|15662.91
12:24:34|15664.37
12:24:35|15664.37
12:24:37|15664.37
12:24:37|15664.37
12:24:39|15664.37
12:24:40|15664.37
12:24:40|15664.37
12:24:42|15664.37
12:24:42|15664.37
12:24:44|15667.82
12:24:44|15669.32
12:24:45|15669.32
12:24:46|15668.05
12:24:48|15668.05
12:24:48|15667.86
12:24:49|15667.86
12:24:50|15667.86
12:24:53|15667.64
12:24:54|15667.64
12:24:56|15667.64
12:24:56|15667.64
12:24:57|15667.64
12:24:58|15664.16
12:25:00|15664.16
12:25:00|15667.5
12:25:02|15667.5
12:25:02|15667.61
12:25:03|15667.61
12:25:05|15667.61
12:25:07|15670.98
12:25:08|15670.98
12:25:09|15670.98
12:25:10|15670.98
12:25:11|15670.98
12:25:12|15670.98
12:25:13|15670.98
12:25:13|15670.98
12:25:15|15667.54
12:25:15|15667.41
12:25:17|15667.41
12:25:18|15667.41
12:25:18|15667.41
12:25:19|15667.41
12:25:20|15667.41
12:25:22|15666.23
12:25:23|15666.23
12:25:24|15666.23
12:25:26|15667.45
12:25:26|15661.96
12:25:27|15667.
12:25:28|15667.02
12:25:29|15664.67
12:25:30|15667.02
12:25:31|15667.04
12:25:32|15667.04
12:25:33|15667.17
12:25:34|15667.17
12:25:35|15667.17
12:25:36|15667.17
12:25:37|15667.17
12:25:38|15667.17
12:25:39|15667.17
12:25:40|15667.17
12:25:41|15664.89
12:25:42|15664.89
12:25:43|15664.89
12:25:44|15664.89
12:25:45|15664.89
12:25:46|15666.61
12:25:47|15666.61
12:25:48|15666.61
12:25:49|15666.61
12:25:50|15666.61
12:25:51|15666.61
12:25:53|15666.61
12:25:54|15666.61
12:25:56|15666.61
12:25:56|15666.61
12:25:58|15666.99
12:25:59|15666.99
12:26:00|15667.02
12:26:01|15666.61
12:26:01|15666.61
12:26:02|15666.6
12:26:03|15669.51
12:26:05|15669.51
12:26:06|15669.51
12:26:07|15669.51
12:26:08|15669.51
12:26:09|15669.51
12:26:10|15669.51
12:26:11|15669.51
12:26:11|15669.51
12:26:13|15669.51
12:26:14|15669.51
12:26:15|15669.51
12:26:16|15669.51
12:26:17|15669.51
12:26:18|15669.51
12:26:19|15669.51
12:26:19|15670.24
12:26:21|15667.37
12:26:22|15667.37
12:26:23|15667.37
12:26:23|15667.37
12:26:25|15667.37
12:26:25|15667.24
12:26:27|15667.24
12:26:27|15667.24
12:26:28|15668.83
12:26:29|15668.83
12:26:31|15669.03
12:26:31|15669.03
12:26:32|15669.03
12:26:34|15669.03
12:26:35|15669.03
12:26:36|15669.03
12:26:37|15669.03
12:26:38|15669.03
12:26:38|15669.03
12:26:40|15669.03
12:26:40|15669.03
12:26:41|15669.03
12:26:43|15669.03
12:26:44|15671.06
12:26:44|15671.06
12:26:46|15671.06
12:26:47|15671.06
12:26:47|15667.21
12:26:49|15667.21
12:26:49|15667.21
12:26:51|15667.17
12:26:51|15667.17
12:26:52|15669.94
12:26:53|15670.87
12:26:54|15670.87
12:26:56|15670.87
12:26:57|15670.87
12:26:57|15670.87
12:26:59|15667.29
12:27:00|15667.24
12:27:00|15667.24
12:27:01|15667.24
12:27:02|15666.52
12:27:05|15665.14
12:27:05|15665.14
12:27:07|15665.14
12:27:08|15665.14
12:27:10|15665.14
12:27:10|15665.
12:27:12|15665.14
12:27:12|15665.98
12:27:14|15665.98
12:27:15|15662.
12:27:16|15662.
12:27:17|15660.72
12:27:18|15660.72
12:27:19|15662.36
12:27:21|15662.36
12:27:21|15662.36
12:27:22|15662.36
12:27:23|15659.55
12:27:24|15659.4
12:27:25|15659.4
12:27:26|15659.4
12:27:27|15659.4
12:27:28|15656.98
12:27:30|15655.76
12:27:31|15658.21
12:27:32|15658.21
12:27:33|15661.97
12:27:34|15661.97
12:27:35|15661.97
12:27:36|15661.97
12:27:37|15661.97
12:27:39|15658.04
12:27:39|15658.04
12:27:40|15658.04
12:27:41|15658.04
12:27:42|15658.04
12:27:43|15658.04
12:27:44|15658.04
12:27:45|15657.82
12:27:46|15657.82
12:27:47|15657.82
12:27:48|15654.9
12:27:49|15654.9
12:27:50|15654.9
12:27:51|15654.9
12:27:52|15658.04
12:27:54|15658.04
12:27:56|15658.77
12:27:56|15659.89
12:27:58|15659.89
12:27:59|15659.89
12:27:59|15659.89
12:28:01|15659.89
12:28:02|15659.89
12:28:03|15659.89
12:28:04|15659.89
12:28:05|15659.89
12:28:07|15656.26
12:28:08|15652.71
12:28:09|15654.86
12:28:10|15655.04
12:28:11|15655.04
12:28:12|15655.04
12:28:13|15655.04
12:28:14|15655.09
12:28:15|15655.09
12:28:16|15655.09
12:28:17|15655.09
12:28:18|15655.09
12:28:19|15655.09
12:28:20|15653.41
12:28:21|15653.41
12:28:22|15653.41
12:28:23|15653.41
12:28:24|15658.01
12:28:25|15651.81
12:28:26|15651.07
12:28:27|15650.1
12:28:28|15650.
12:28:29|15650.
12:28:30|15650.
12:28:31|15647.6
12:28:33|15644.55
12:28:33|15644.55
12:28:35|15649.4
12:28:36|15644.08
12:28:36|15641.75
12:28:38|15641.75
12:28:38|15650.21
12:28:39|15643.27
12:28:40|15643.27
12:28:41|15645.86
12:28:42|15646.01
12:28:43|15646.5
12:28:44|15646.5
12:28:45|15645.91
12:28:47|15645.91
12:28:48|15645.91
12:28:48|15645.91
12:28:49|15650.84
12:28:51|15650.84
12:28:51|15650.74
12:28:52|15650.82
12:28:53|15650.82
12:28:54|15650.82
12:28:56|15650.82
12:28:58|15650.76
12:28:58|15650.76
12:28:59|15650.77
12:29:00|15650.77
12:29:02|15650.7
12:29:03|15650.7
12:29:05|15650.7
12:29:06|15650.7
12:29:07|15647.93
12:29:08|15647.93
12:29:09|15648.08
12:29:11|15653.53
12:29:12|15653.53
12:29:13|15653.53
12:29:15|15651.35
12:29:16|15651.35
12:29:16|15651.35
12:29:17|15654.85
12:29:18|15651.64
12:29:20|15651.64
12:29:21|15649.17
12:29:21|15653.07
12:29:23|15653.34
12:29:23|15653.34
12:29:24|15653.34
12:29:26|15653.34
12:29:27|15653.34
12:29:28|15653.34
12:29:28|15656.26
12:29:30|15656.26
12:29:30|15656.26
12:29:32|15656.26
12:29:33|15656.26
12:29:34|15656.26
12:29:34|15656.26
12:29:36|15651.06
12:29:36|15651.06
12:29:38|15654.91
12:29:38|15654.91
12:29:40|15654.57
12:29:41|15654.57
12:29:42|15654.57
12:29:42|15654.57
12:29:43|15654.57
12:29:45|15651.18
12:29:45|15651.18
12:29:46|15651.18
12:29:48|15651.1
12:29:49|15651.1
12:29:50|15651.1
12:29:51|15651.1
12:29:52|15651.1
12:29:53|15651.1
12:29:54|15651.1
12:29:55|15651.1
12:29:57|15651.1
12:29:58|15652.24
12:29:58|15652.24
12:30:00|15652.24
12:30:01|15649.18
12:30:03|15652.31
12:30:03|15652.31
12:30:05|15652.31
12:30:05|15649.79
12:30:07|15649.51
12:30:08|15649.51
12:30:08|15649.18
12:30:09|15649.81
12:30:10|15649.81
12:30:12|15649.81
12:30:12|15649.81
12:30:14|15649.81
12:30:14|15649.81
12:30:16|15649.81
12:30:16|15649.81
12:30:17|15644.37
12:30:18|15644.37
12:30:19|15644.33
12:30:20|15644.33
12:30:22|15646.99
12:30:23|15648.01
12:30:24|15648.01
12:30:25|15649.37
12:30:25|15649.37
12:30:26|15649.37
12:30:27|15649.37
12:30:29|15649.37
12:30:29|15649.37
12:30:30|15645.91
12:30:32|15645.91
12:30:33|15645.91
12:30:33|15645.91
12:30:35|15645.91
12:30:36|15645.91
12:30:36|15645.91
12:30:38|15645.91
12:30:39|15645.91
12:30:40|15648.41
12:30:40|15648.41
12:30:41|15648.41
12:30:43|15648.41
12:30:43|15648.41
12:30:44|15648.41
12:30:46|15650.14
12:30:47|15650.14
12:30:47|15648.4
12:30:48|15648.4
12:30:49|15652.05
12:30:50|15652.05
12:30:51|15652.05
12:30:52|15652.05
12:30:54|15652.05
12:30:54|15652.05
12:30:56|15652.05
12:30:57|15648.78
12:30:58|15648.78
12:30:59|15648.78
12:31:00|15648.78
12:31:01|15648.56
12:31:03|15648.56
12:31:04|15650.01
12:31:06|15650.01
12:31:07|15650.01
12:31:08|15650.01
12:31:08|15650.01
12:31:10|15651.36
12:31:10|15651.36
12:31:11|15651.36
12:31:12|15651.36
12:31:13|15651.36
12:31:15|15651.36
12:31:17|15651.48
12:31:18|15651.48
12:31:18|15651.48
12:31:20|15651.48
12:31:21|15651.8
12:31:22|15651.8
12:31:23|15651.8
12:31:24|15651.8
12:31:25|15651.8
12:31:26|15651.8
12:31:27|15651.8
12:31:28|15652.64
12:31:30|15649.39
12:31:31|15649.39
12:31:31|15649.39
12:31:33|15649.39
12:31:34|15649.39
12:31:35|15649.39
12:31:36|15649.39
12:31:37|15649.39
12:31:38|15649.39
12:31:39|15652.19
12:31:41|15652.19
12:31:42|15652.19
12:31:43|15652.19
12:31:43|15652.19
12:31:44|15652.19
12:31:45|15655.19
12:31:46|15655.19
12:31:48|15657.29
12:31:48|15657.21
12:31:49|15657.21
12:31:50|15657.21
12:31:51|15653.28
12:31:52|15655.19
12:31:53|15655.19
12:31:55|15655.19
12:31:55|15655.06
12:31:57|15655.06
12:31:57|15655.06
12:31:59|15658.62
12:32:01|15658.62
12:32:02|15658.62
12:32:04|15658.64
12:32:05|15658.64
12:32:06|15658.64
12:32:07|15657.28
12:32:09|15657.22
12:32:10|15656.83
12:32:11|15656.83
12:32:12|15658.8
12:32:13|15658.8
12:32:14|15658.8
12:32:16|15655.02
12:32:17|15660.21
12:32:18|15660.21
12:32:19|15660.21
12:32:20|15660.21
12:32:21|15660.21
12:32:22|15660.21
12:32:24|15659.23
12:32:24|15659.23
12:32:25|15659.58
12:32:26|15663.98
12:32:28|15663.98
12:32:28|15663.98
12:32:30|15657.97
12:32:30|15660.7
12:32:32|15658.27
12:32:33|15658.27
12:32:33|15658.27
12:32:34|15658.27
12:32:35|15658.27
12:32:37|15658.33
12:32:37|15655.22
12:32:39|15655.22
12:32:40|15655.22
12:32:40|15655.22
12:32:41|15655.22
12:32:42|15655.83
12:32:44|15655.75
12:32:44|15655.75
12:32:46|15655.75
12:32:47|15655.75
12:32:48|15658.55
12:32:49|15658.55
12:32:50|15660.66
12:32:51|15657.49
12:32:52|15662.4
12:32:53|15662.32
12:32:54|15662.32
12:32:55|15664.39
12:32:56|15664.39
12:32:57|15659.01
12:32:58|15662.64
12:32:59|15658.93
12:33:01|15658.92
12:33:02|15658.52
12:33:04|15658.52
12:33:05|15658.52
12:33:07|15658.52
12:33:07|15658.52
12:33:09|15658.52
12:33:09|15658.52
12:33:11|15658.52
12:33:12|15658.52
12:33:12|15658.52
12:33:14|15658.52
12:33:14|15658.52
12:33:16|15658.52
12:33:17|15658.52
12:33:17|15658.52
12:33:19|15658.52
12:33:20|15658.52
12:33:20|15655.04
12:33:21|15655.04
12:33:22|15655.04
12:33:24|15655.04
12:33:25|15655.04
12:33:26|15655.04
12:33:27|15658.7
12:33:28|15658.7
12:33:29|15658.7
12:33:29|15661.25
12:33:30|15661.25
12:33:32|15661.38
12:33:32|15661.4
12:33:33|15661.4
12:33:34|15661.16
12:33:36|15657.25
12:33:36|15657.25
12:33:39|15657.25
12:33:39|15657.25
12:33:40|15656.65
12:33:41|15656.65
12:33:42|15655.27
12:33:43|15655.27
12:33:44|15655.27
12:33:45|15655.27
12:33:46|15655.27
12:33:47|15651.56
12:33:48|15651.55
12:33:49|15656.55
12:33:50|15651.99
12:33:51|15651.99
12:33:52|15655.13
12:33:53|15655.13
12:33:55|15655.15
12:33:56|15655.15
12:33:57|15655.15
12:33:58|15648.69
12:33:59|15648.69
12:34:01|15648.69
12:34:01|15648.69
12:34:02|15653.22
12:34:04|15653.27
12:34:05|15653.28
12:34:06|15653.28
12:34:08|15653.39
12:34:09|15653.14
12:34:10|15653.14
12:34:11|15653.14
12:34:12|15653.14
12:34:14|15647.15
12:34:14|15651.03
12:34:15|15651.03
12:34:17|15651.03
12:34:17|15651.03
12:34:18|15646.65
12:34:19|15646.65
12:34:20|15646.65
12:34:22|15642.5
12:34:22|15642.5
12:34:23|15642.5
12:34:25|15642.5
12:34:25|15647.77
12:34:27|15647.77
12:34:27|15647.15
12:34:29|15647.15
12:34:30|15647.15
12:34:31|15647.15
12:34:32|15647.15
12:34:33|15647.15
12:34:34|15646.05
12:34:35|15645.65
12:34:36|15645.65
12:34:37|15645.65
12:34:38|15645.65
12:34:39|15645.65
12:34:40|15645.65
12:34:41|15645.65
12:34:42|15645.65
12:34:43|15645.65
12:34:44|15645.65
12:34:45|15646.99
12:34:46|15647.07
12:34:47|15647.07
12:34:48|15647.07
12:34:49|15647.07
12:34:50|15647.07
12:34:51|15647.07
12:34:52|15647.07
12:34:53|15647.07
12:34:54|15647.07
12:34:55|15646.77
12:34:56|15643.85
12:34:57|15647.15
12:34:58|15647.15
12:34:59|15647.15
12:35:00|15647.15
12:35:01|15647.15
12:35:03|15647.15
12:35:04|15644.71
12:35:06|15644.71
12:35:07|15644.71
12:35:09|15644.71
12:35:10|15647.15
12:35:10|15647.15
12:35:11|15651.39
12:35:13|15651.39
12:35:13|15651.39
12:35:14|15651.39
12:35:15|15651.39
12:35:17|15651.39
12:35:17|15651.39
12:35:18|15651.39
12:35:20|15647.44
12:35:21|15647.44
12:35:22|15647.44
12:35:23|15647.44
12:35:24|15647.44
12:35:25|15647.44
12:35:26|15647.44
12:35:27|15647.44
12:35:28|15647.44
12:35:29|15648.21
12:35:30|15645.71
12:35:31|15645.71
12:35:32|15649.31
12:35:33|15649.31
12:35:34|15649.31
12:35:35|15647.
12:35:36|15651.8
12:35:37|15651.64
12:35:38|15651.64
12:35:39|15651.64
12:35:40|15651.64
12:35:41|15651.64
12:35:42|15651.64
12:35:43|15651.64
12:35:44|15651.64
12:35:45|15651.64
12:35:46|15651.64
12:35:47|15651.64
12:35:48|15647.44
12:35:49|15647.44
12:35:51|15647.44
12:35:52|15647.44
12:35:52|15647.23
12:35:53|15647.23
12:35:55|15647.23
12:35:56|15649.49
12:35:56|15649.49
12:35:57|15649.49
12:35:59|15649.49
12:35:59|15649.49
12:36:00|15649.22
12:36:02|15649.22
12:36:03|15649.22
12:36:04|15649.22
12:36:06|15649.22
12:36:06|15649.22
12:36:07|15644.91
12:36:09|15648.74
12:36:11|15648.63
12:36:11|15648.63
12:36:12|15648.63
12:36:13|15648.63
12:36:14|15648.63
12:36:15|15648.63
12:36:17|15648.63
12:36:18|15648.63
12:36:19|15648.63
12:36:20|15644.45
12:36:21|15644.45
12:36:23|15648.36
12:36:23|15652.24
12:36:24|15652.26
12:36:25|15652.26
12:36:26|15652.26
12:36:27|15652.26
12:36:28|15652.26
12:36:29|15652.26
12:36:30|15652.26
12:36:32|15647.34
12:36:33|15652.51
12:36:33|15652.51
12:36:36|15652.51
12:36:36|15652.51
12:36:37|15652.51
12:36:38|15652.51
12:36:39|15650.69
12:36:40|15650.78
12:36:41|15650.78
12:36:42|15650.78
12:36:43|15650.78
12:36:45|15650.78
12:36:46|15650.78
12:36:48|15653.59
12:36:48|15653.59
12:36:49|15653.59
12:36:50|15655.7
12:36:51|15655.7
12:36:52|15655.7
12:36:53|15659.36
12:36:54|15659.36
12:36:55|15659.36
12:36:56|15659.36
12:36:57|15659.36
12:36:58|15659.36
12:36:59|15659.36
12:37:00|15654.69
12:37:01|15654.55
12:37:03|15654.33
12:37:05|15655.13
12:37:05|15653.59
12:37:06|15655.01
12:37:07|15656.42
12:37:08|15656.42
12:37:10|15656.42
12:37:11|15655.61
12:37:13|15653.73
12:37:13|15653.73
12:37:15|15653.73
12:37:16|15653.73
12:37:17|15653.73
12:37:18|15653.73
12:37:19|15653.73
12:37:20|15653.73
12:37:21|15653.73
12:37:23|15653.73
12:37:23|15653.73
12:37:25|15653.73
12:37:26|15653.73
12:37:26|15656.55
12:37:28|15656.55
12:37:28|15653.73
12:37:30|15653.58
12:37:30|15652.14
12:37:32|15652.14
12:37:33|15654.3
12:37:34|15654.3
12:37:35|15652.14
12:37:35|15652.14
12:37:37|15652.11
12:37:38|15652.11
12:37:38|15652.11
12:37:40|15652.11
12:37:40|15654.51
12:37:41|15654.51
12:37:42|15654.51
12:37:43|15654.51
12:37:44|15655.42
12:37:45|15655.42
12:37:47|15655.42
12:37:47|15652.89
12:37:49|15652.89
12:37:50|15652.73
12:37:50|15652.74
12:37:52|15652.43
12:37:53|15648.92
12:37:54|15648.93
12:37:55|15648.93
12:37:56|15648.92
12:37:57|15648.92
12:37:58|15648.92
12:37:58|15648.92
12:37:59|15648.92
12:38:01|15648.92
12:38:02|15648.92
12:38:03|15648.92
12:38:04|15648.92
12:38:05|15652.49
12:38:07|15652.49
12:38:08|15652.49
12:38:08|15652.22
12:38:09|15652.22
12:38:12|15652.22
12:38:12|15652.22
12:38:13|15652.22
12:38:14|15647.76
12:38:15|15646.84
12:38:17|15646.91
12:38:19|15645.53
12:38:19|15645.37
12:38:20|15645.37
12:38:21|15645.37
12:38:22|15645.37
12:38:24|15644.92
12:38:25|15644.92
12:38:26|15644.61
12:38:27|15642.46
12:38:27|15642.46
12:38:30|15642.46
12:38:30|15646.47
12:38:32|15640.01
12:38:32|15640.01
12:38:33|15631.6
12:38:35|15631.6
12:38:35|15631.6
12:38:37|15631.6
12:38:37|15637.48
12:38:39|15632.63
12:38:39|15632.63
12:38:41|15632.63
12:38:42|15633.14
12:38:42|15633.14
12:38:43|15633.14
12:38:44|15637.09
12:38:46|15637.43
12:38:47|15639.49
12:38:47|15639.49
12:38:48|15639.49
12:38:50|15639.25
12:38:50|15639.25
12:38:51|15639.78
12:38:52|15640.15
12:38:54|15640.15
12:38:54|15640.89
12:38:55|15641.
12:38:57|15641.
12:38:57|15640.86
12:38:59|15640.86
12:39:00|15640.86
12:39:01|15639.02
12:39:02|15639.02
12:39:02|15639.02
12:39:03|15639.02
12:39:06|15639.02
12:39:06|15639.02
12:39:07|15639.02
12:39:09|15646.54
12:39:11|15647.84
12:39:11|15647.84
12:39:12|15648.24
12:39:13|15648.14
12:39:14|15648.14
12:39:15|15648.17
12:39:16|15648.13
12:39:17|15648.13
12:39:19|15648.
12:39:20|15648.
12:39:20|15648.
12:39:21|15648.
12:39:22|15648.
12:39:23|15648.
12:39:24|15648.
12:39:26|15648.
12:39:26|15648.
12:39:28|15648.
12:39:30|15649.63
12:39:30|15649.63
12:39:31|15653.74
12:39:32|15653.74
12:39:33|15654.14
12:39:34|15654.14
12:39:35|15654.14
12:39:36|15654.14
12:39:37|15650.07
12:39:38|15650.1
12:39:40|15654.33
12:39:41|15654.33
12:39:41|15651.2
12:39:42|15651.23
12:39:43|15651.23
12:39:45|15651.23
12:39:46|15651.49
12:39:47|15651.49
12:39:48|15651.49
12:39:48|15651.49
12:39:50|15651.56
12:39:51|15654.67
12:39:52|15654.67
12:39:54|15660.45
12:39:55|15660.45
12:39:56|15660.45
12:39:57|15660.45
12:39:57|15660.45
12:39:58|15660.65
12:39:59|15660.65
12:40:00|15662.31
12:40:02|15663.37
12:40:04|15663.37
12:40:04|15663.37
12:40:06|15664.5
12:40:08|15664.52
12:40:10|15661.11
12:40:10|15661.11
12:40:11|15661.11
12:40:13|15660.8
12:40:13|15665.34
12:40:15|15660.28
12:40:16|15660.28
12:40:17|15660.28
12:40:17|15660.28
12:40:18|15660.28
12:40:20|15660.28
12:40:21|15660.28
12:40:22|15660.28
12:40:22|15660.28
12:40:24|15656.29
12:40:25|15656.28
12:40:25|15656.28
12:40:26|15655.8
12:40:27|15655.81
12:40:29|15655.81
12:40:29|15655.81
12:40:31|15655.81
12:40:32|15655.81
12:40:33|15655.8
12:40:34|15655.8
12:40:34|15655.8
12:40:37|15658.87
12:40:37|15658.87
12:40:38|15662.22
12:40:40|15662.73
12:40:40|15662.73
12:40:42|15657.78
12:40:43|15661.25
12:40:43|15657.76
12:40:46|15657.76
12:40:46|15656.01
12:40:47|15656.01
12:40:48|15654.25
12:40:49|15654.25
12:40:50|15654.25
12:40:51|15654.25
12:40:52|15653.91
12:40:53|15653.91
12:40:54|15653.91
12:40:55|15650.61
12:40:56|15653.79
12:40:57|15650.54
12:40:58|15650.54
12:40:59|15650.54
12:41:00|15650.54
12:41:02|15650.54
12:41:04|15653.16
12:41:04|15653.16
12:41:05|15653.16
12:41:06|15653.16
12:41:08|15656.77
12:41:09|15656.77
12:41:10|15654.37
12:41:11|15654.37
12:41:12|15654.37
12:41:13|15654.37
12:41:14|15653.49
12:41:15|15650.8
12:41:16|15653.95
12:41:17|15653.95
12:41:18|15654.7
12:41:19|15654.7
12:41:20|15654.7
12:41:21|15654.7
12:41:22|15654.7
12:41:23|15661.77
12:41:24|15661.77
12:41:25|15661.48
12:41:26|15659.9
12:41:27|15659.9
12:41:28|15663.78
12:41:29|15663.64
12:41:30|15659.68
12:41:31|15659.68
12:41:32|15659.68
12:41:33|15659.68
12:41:34|15659.68
12:41:35|15658.98
12:41:36|15660.61
12:41:37|15660.61
12:41:39|15660.94
12:41:39|15660.94
12:41:40|15660.94
12:41:42|15663.79
12:41:42|15663.79
12:41:44|15670.18
12:41:44|15670.18
12:41:45|15670.18
12:41:46|15670.18
12:41:47|15670.18
12:41:48|15670.18
12:41:50|15670.03
12:41:50|15670.03
12:41:51|15668.62
12:41:52|15668.62
12:41:53|15668.86
12:41:54|15668.86
12:41:56|15671.41
12:41:56|15671.41
12:41:58|15672.
12:41:58|15672.
12:41:59|15670.58
12:42:01|15670.58
12:42:01|15670.58
12:42:03|15670.58
12:42:03|15670.58
12:42:05|15668.6
12:42:06|15668.6
12:42:07|15671.17
12:42:08|15671.17
12:42:09|15671.17
12:42:11|15672.69
12:42:11|15672.69
12:42:12|15672.32
12:42:14|15672.55
12:42:15|15676.99
12:42:16|15676.99
12:42:17|15677.49
12:42:18|15673.03
12:42:19|15673.03
12:42:20|15673.03
12:42:21|15673.03
12:42:22|15672.32
12:42:23|15672.32
12:42:24|15672.32
12:42:25|15672.32
12:42:26|15676.7
12:42:27|15676.7
12:42:28|15677.1
12:42:29|15677.1
12:42:30|15677.35
12:42:32|15675.85
12:42:33|15673.54
12:42:34|15673.54
12:42:36|15675.89
12:42:36|15676.9
12:42:37|15677.13
12:42:38|15677.13
12:42:39|15677.13
12:42:40|15677.13
12:42:41|15677.13
12:42:42|15676.47
12:42:43|15680.42
12:42:44|15680.42
12:42:45|15680.42
12:42:46|15680.39
12:42:47|15680.39
12:42:48|15680.28
12:42:49|15680.69
12:42:51|15683.2
12:42:51|15683.2
12:42:53|15682.72
12:42:53|15682.72
12:42:54|15678.8
12:42:55|15678.8
12:42:56|15678.8
12:42:57|15678.8
12:42:58|15678.8
12:42:59|15678.76
12:43:00|15678.76
12:43:01|15678.76
12:43:02|15678.76
12:43:04|15678.76
12:43:04|15676.37
12:43:05|15675.39
12:43:06|15675.39
12:43:07|15675.39
12:43:08|15675.39
12:43:09|15675.39
12:43:11|15675.39
12:43:13|15672.43
12:43:13|15672.43
12:43:14|15676.19
12:43:15|15676.19
12:43:16|15676.19
12:43:17|15677.51
12:43:18|15680.25
12:43:19|15680.39
12:43:21|15680.39
12:43:21|15680.39
12:43:22|15683.76
12:43:23|15683.76
12:43:24|15683.76
12:43:25|15683.76
12:43:26|15683.5
12:43:27|15686.9
12:43:28|15689.62
12:43:29|15689.78
12:43:30|15689.78
12:43:31|15687.73
12:43:32|15690.87
12:43:33|15690.87
12:43:34|15691.38
12:43:35|15699.29
12:43:36|15699.29
12:43:37|15696.79
12:43:38|15696.79
12:43:39|15696.79
12:43:40|15696.79
12:43:41|15696.5
12:43:42|15696.5
12:43:43|15692.96
12:43:44|15697.97
12:43:45|15698.23
12:43:46|15698.23
12:43:47|15698.23
12:43:48|15698.23
12:43:49|15698.23
12:43:50|15701.82
12:43:51|15701.81
12:43:52|15701.81
12:43:53|15701.81
12:43:54|15705.77
12:43:55|15699.58
12:43:56|15703.18
12:43:57|15701.44
12:43:58|15701.44
12:43:59|15701.44
12:44:00|15702.46
12:44:01|15701.93
12:44:02|15701.93
12:44:03|15700.77
12:44:04|15700.77
12:44:05|15700.77
12:44:06|15700.77
12:44:08|15693.07
12:44:08|15695.26
12:44:10|15695.04
12:44:11|15695.04
12:44:12|15695.04
12:44:13|15701.1
12:44:14|15702.06
12:44:15|15700.64
12:44:16|15706.17
12:44:18|15706.61
12:44:19|15716.69
12:44:20|15712.18
12:44:21|15712.18
12:44:22|15719.71
12:44:23|15714.09
12:44:24|15719.24
12:44:25|15713.84
12:44:26|15710.74
12:44:28|15708.63
12:44:29|15708.63
12:44:29|15712.32
12:44:30|15712.32
12:44:31|15712.32
12:44:32|15712.32
12:44:34|15708.48
12:44:34|15713.84
12:44:36|15716.74
12:44:37|15716.74
12:44:37|15717.64
12:44:39|15713.2
12:44:39|15713.2
12:44:41|15713.2
12:44:43|15710.16
12:44:43|15709.92
12:44:44|15713.54
12:44:45|15714.38
12:44:46|15714.38
12:44:47|15716.06
12:44:48|15715.73
12:44:49|15715.73
12:44:50|15715.73
12:44:51|15713.88
12:44:52|15712.75
12:44:53|15712.75
12:44:55|15710.49
12:44:55|15708.1
12:44:56|15708.06
12:44:58|15708.06
12:44:59|15708.06
12:45:01|15706.11
12:45:01|15705.
12:45:02|15708.61
12:45:03|15711.01
12:45:04|15713.13
12:45:05|15713.13
12:45:06|15717.17
12:45:08|15716.33
12:45:10|15716.33
12:45:11|15716.33
12:45:12|15716.33
12:45:12|15716.33
12:45:13|15723.58
12:45:14|15723.58
12:45:15|15718.56
12:45:17|15718.56
12:45:19|15718.56
12:45:19|15718.56
12:45:21|15724.
12:45:22|15724.
12:45:22|15724.
12:45:24|15721.9
12:45:25|15729.18
12:45:26|15729.18
12:45:27|15729.38
12:45:27|15727.
12:45:28|15730.23
12:45:29|15724.44
12:45:30|15724.44
12:45:31|15724.44
12:45:32|15724.44
12:45:33|15725.21
12:45:34|15726.14
12:45:37|15726.14
12:45:37|15726.14
12:45:38|15726.14
12:45:40|15726.14
12:45:42|15726.14
12:45:42|15726.89
12:45:43|15726.89
12:45:44|15726.67
12:45:45|15722.43
12:45:47|15719.81
12:45:47|15719.81
12:45:48|15722.37
12:45:50|15722.37
12:45:50|15724.99
12:45:51|15724.99
12:45:52|15724.99
12:45:53|15724.99
12:45:55|15724.99
12:45:55|15728.28
12:45:56|15728.28
12:45:57|15728.28
12:45:58|15728.28
12:46:00|15725.67
12:46:00|15725.67
12:46:02|15725.67
12:46:02|15727.23
12:46:03|15727.23
12:46:05|15731.47
12:46:05|15731.68
12:46:07|15731.97
12:46:08|15739.72
12:46:08|15739.72
12:46:10|15734.82
12:46:10|15729.54
12:46:11|15722.44
12:46:13|15726.41
12:46:14|15726.41
12:46:15|15726.41
12:46:17|15726.15
12:46:18|15726.15
12:46:19|15726.15
12:46:20|15726.15
12:46:21|15722.37
12:46:22|15718.66
12:46:23|15717.
12:46:24|15713.59
12:46:25|15713.59
12:46:26|15716.59
12:46:27|15716.59
12:46:28|15716.59
12:46:29|15715.36
12:46:30|15713.41
12:46:31|15713.41
12:46:32|15709.53
12:46:33|15709.53
12:46:35|15715.99
12:46:36|15715.99
12:46:36|15712.24
12:46:38|15712.24
12:46:38|15712.24
12:46:39|15713.37
12:46:40|15718.19
12:46:42|15716.47
12:46:42|15717.3
12:46:44|15717.3
12:46:45|15717.3
12:46:45|15717.3
12:46:46|15713.45
12:46:47|15713.45
12:46:49|15713.45
12:46:49|15713.45
12:46:51|15710.22
12:46:52|15709.95
12:46:52|15709.95
12:46:54|15714.1
12:46:54|15714.1
12:46:55|15714.1
12:46:56|15714.1
12:46:57|15714.1
12:46:58|15714.1
12:47:00|15709.86
12:47:00|15708.46
12:47:01|15708.46
12:47:03|15714.81
12:47:04|15714.81
12:47:04|15714.81
12:47:05|15714.81
12:47:06|15718.11
12:47:07|15718.11
12:47:08|15712.23
12:47:10|15711.45
12:47:12|15711.43
12:47:13|15709.32
12:47:14|15714.78
12:47:15|15718.1
12:47:16|15718.1
12:47:17|15718.1
12:47:18|15719.15
12:47:19|15722.32
12:47:20|15722.32
12:47:21|15722.32
12:47:22|15722.29
12:47:23|15716.98
12:47:24|15714.63
12:47:25|15714.63
12:47:26|15713.44
12:47:27|15713.44
12:47:28|15713.44
12:47:29|15718.71
12:47:30|15722.14
12:47:31|15715.4
12:47:32|15714.74
12:47:33|15711.84
12:47:34|15711.84
12:47:35|15708.96
12:47:36|15708.96
12:47:37|15708.96
12:47:39|15708.83
12:47:39|15707.69
12:47:41|15705.28
12:47:41|15705.
12:47:43|15705.
12:47:44|15705.
12:47:44|15705.
12:47:45|15705.
12:47:46|15707.47
12:47:48|15707.47
12:47:48|15707.47
12:47:49|15703.1
12:47:51|15702.48
12:47:51|15705.94
12:47:52|15705.94
12:47:53|15705.94
12:47:54|15705.94
12:47:55|15705.94
12:47:56|15705.94
12:47:57|15704.38
12:47:58|15704.38
12:47:59|15708.41
12:48:01|15708.41
12:48:01|15702.99
12:48:02|15702.99
12:48:04|15702.99
12:48:05|15699.67
12:48:07|15699.67
12:48:07|15699.67
12:48:08|15704.72
12:48:10|15704.72
12:48:11|15704.67
12:48:11|15704.67
12:48:12|15704.67
12:48:14|15700.5
12:48:16|15700.5
12:48:17|15700.5
12:48:18|15700.5
12:48:19|15698.59
12:48:20|15698.51
12:48:21|15698.51
12:48:22|15698.51
12:48:23|15698.51
12:48:25|15697.23
12:48:26|15697.23
12:48:27|15697.23
12:48:28|15697.23
12:48:29|15697.23
12:48:30|15697.23
12:48:31|15698.85
12:48:32|15702.12
12:48:33|15702.12
12:48:34|15702.12
12:48:35|15702.12
12:48:36|15702.12
12:48:37|15702.12
12:48:38|15702.12
12:48:39|15702.12
12:48:40|15702.12
12:48:41|15708.56
12:48:42|15708.56
12:48:44|15708.56
12:48:44|15708.56
12:48:45|15708.56
12:48:46|15708.56
12:48:47|15709.23
12:48:48|15709.23
12:48:49|15709.23
12:48:51|15709.23
12:48:51|15709.23
12:48:52|15708.05
12:48:54|15708.05
12:48:54|15708.05
12:48:55|15709.85
12:48:56|15709.85
12:48:57|15709.85
12:48:58|15710.82
12:48:59|15710.82
12:49:00|15710.92
12:49:02|15710.73
12:49:03|15710.73
12:49:04|15709.35
12:49:04|15706.46
12:49:06|15706.46
12:49:06|15706.46
12:49:08|15707.26
12:49:09|15707.26
12:49:10|15710.93
12:49:12|15712.94
12:49:12|15718.43
12:49:13|15718.43
12:49:16|15720.03
12:49:17|15725.91
12:49:18|15725.91
12:49:18|15725.91
12:49:20|15725.91
12:49:22|15722.26
12:49:22|15722.26
12:49:23|15722.88
12:49:24|15722.88
12:49:25|15719.05
12:49:26|15719.05
12:49:27|15719.56
12:49:28|15718.49
12:49:30|15718.49
12:49:31|15718.49
12:49:31|15718.49
12:49:32|15718.49
12:49:34|15721.06
12:49:34|15721.06
12:49:35|15721.06
12:49:37|15721.06
12:49:38|15721.06
12:49:39|15717.39
12:49:41|15717.39
12:49:41|15717.39
12:49:42|15714.09
12:49:43|15714.09
12:49:44|15714.09
12:49:46|15714.09
12:49:47|15714.09
12:49:48|15716.06
12:49:49|15717.02
12:49:50|15717.02
12:49:50|15717.02
12:49:52|15717.02
12:49:53|15717.02
12:49:54|15717.02
12:49:55|15717.02
12:49:56|15718.56
12:49:57|15718.56
12:49:58|15715.
12:49:59|15715.
12:50:00|15712.31
12:50:01|15712.31
12:50:02|15712.31
12:50:03|15717.64
12:50:04|15717.64
12:50:05|15717.64
12:50:07|15714.83
12:50:08|15714.83
12:50:10|15718.49
12:50:10|15718.49
12:50:12|15714.66
12:50:14|15712.96
12:50:14|15712.96
12:50:15|15712.96
12:50:16|15712.96
12:50:17|15709.83
12:50:18|15709.83
12:50:19|15709.83
12:50:21|15709.83
12:50:22|15709.83
12:50:23|15707.
12:50:24|15706.72
12:50:25|15706.72
12:50:26|15702.69
12:50:27|15707.88
12:50:28|15707.88
12:50:29|15704.95
12:50:30|15704.95
12:50:31|15704.95
12:50:33|15704.95
12:50:34|15704.78
12:50:34|15704.78
12:50:35|15704.78
12:50:36|15704.78
12:50:37|15702.4
12:50:38|15702.4
12:50:39|15702.4
12:50:41|15702.63
12:50:42|15704.05
12:50:43|15704.05
12:50:44|15707.31
12:50:45|15707.31
12:50:46|15707.31
12:50:47|15701.79
12:50:48|15701.79
12:50:49|15704.07
12:50:50|15704.07
12:50:51|15704.07
12:50:52|15704.07
12:50:53|15704.07
12:50:54|15704.07
12:50:55|15704.07
12:50:56|15704.07
12:50:58|15702.95
12:50:58|15702.95
12:50:59|15702.64
12:51:00|15701.75
12:51:01|15699.29
12:51:02|15702.8
12:51:03|15702.8
12:51:05|15707.29
12:51:06|15707.29
12:51:07|15711.03
12:51:08|15708.93
12:51:09|15704.66
12:51:10|15704.66
12:51:11|15704.66
12:51:12|15704.66
12:51:13|15704.66
12:51:14|15700.75
12:51:15|15700.75
12:51:16|15700.75
12:51:18|15700.75
12:51:18|15697.4
12:51:19|15697.4
12:51:20|15697.4
12:51:22|15700.9
12:51:22|15700.9
12:51:23|15697.39
12:51:25|15701.28
12:51:25|15701.28
12:51:27|15701.28
12:51:28|15701.28
12:51:29|15701.28
12:51:30|15699.14
12:51:31|15698.81
12:51:33|15698.81
12:51:33|15698.81
12:51:35|15698.38
12:51:36|15698.38
12:51:38|15698.38
12:51:39|15701.85
12:51:40|15701.85
12:51:41|15701.85
12:51:41|15701.85
12:51:42|15703.65
12:51:43|15703.29
12:51:44|15703.29
12:51:45|15703.29
12:51:46|15703.29
12:51:47|15703.29
12:51:48|15704.13
12:51:50|15704.13
12:51:51|15704.13
12:51:52|15704.13
12:51:53|15704.13
12:51:54|15704.13
12:51:55|15704.13
12:51:55|15704.13
12:51:56|15704.13
12:51:57|15705.46
12:51:59|15705.8
12:52:00|15712.56
12:52:00|15706.2
12:52:03|15706.2
12:52:03|15706.2
12:52:04|15706.2
12:52:05|15706.2
12:52:06|15708.59
12:52:07|15708.67
12:52:08|15705.58
12:52:09|15708.62
12:52:10|15708.62
12:52:11|15708.62
12:52:12|15702.15
12:52:13|15702.15
12:52:14|15702.15
12:52:15|15702.15
12:52:16|15704.47
12:52:17|15704.47
12:52:19|15704.47
12:52:19|15704.47
12:52:20|15704.47
12:52:21|15704.47
12:52:22|15704.47
12:52:23|15704.47
12:52:24|15704.47
12:52:26|15704.46
12:52:28|15704.69
12:52:28|15704.56
12:52:29|15701.11
12:52:31|15700.26
12:52:32|15700.99
12:52:33|15700.99
12:52:33|15700.99
12:52:35|15700.99
12:52:36|15700.99
12:52:37|15701.09
12:52:38|15701.09
12:52:38|15701.09
12:52:40|15701.09
12:52:40|15701.09
12:52:42|15701.59
12:52:43|15701.59
12:52:43|15701.59
12:52:44|15701.59
12:52:46|15701.59
12:52:47|15698.25
12:52:48|15697.94
12:52:49|15697.94
12:52:50|15699.74
12:52:51|15699.74
12:52:51|15699.74
12:52:52|15696.9
12:52:53|15696.9
12:52:54|15696.9
12:52:55|15696.9
12:52:56|15696.9
12:52:58|15696.9
12:52:58|15696.9
12:52:59|15700.22
12:53:00|15700.3
12:53:01|15700.3
12:53:02|15700.3
12:53:05|15700.3
12:53:05|15697.03
12:53:07|15697.03
12:53:09|15697.03
12:53:10|15697.03
12:53:11|15696.64
12:53:12|15696.64
12:53:13|15696.64
12:53:14|15698.93
12:53:16|15698.93
12:53:16|15699.12
12:53:17|15701.56
12:53:18|15701.56
12:53:19|15701.56
12:53:20|15695.15
12:53:21|15699.56
12:53:23|15699.56
12:53:24|15699.56
12:53:25|15699.56
12:53:26|15699.56
12:53:27|15699.56
12:53:28|15699.56
12:53:29|15696.55
12:53:30|15696.46
12:53:31|15693.6
12:53:32|15694.47
12:53:33|15694.47
12:53:34|15700.38
12:53:36|15702.64
12:53:37|15702.87
12:53:38|15702.87
12:53:39|15702.87
12:53:40|15702.87
12:53:41|15702.33
12:53:42|15698.62
12:53:43|15698.81
12:53:44|15698.81
12:53:45|15703.55
12:53:46|15706.3
12:53:47|15706.3
12:53:48|15706.3
12:53:49|15706.3
12:53:50|15706.3
12:53:51|15706.3
12:53:52|15707.27
12:53:53|15706.72
12:53:54|15708.64
12:53:55|15715.23
12:53:56|15706.88
12:53:57|15706.87
12:53:58|15706.87
12:53:59|15706.87
12:54:00|15706.87
12:54:01|15706.87
12:54:02|15706.87
12:54:03|15706.87
12:54:04|15706.87
12:54:05|15706.87
12:54:06|15705.85
12:54:07|15705.85
12:54:08|15705.85
12:54:09|15705.85
12:54:10|15705.85
12:54:11|15705.85
12:54:12|15706.15
12:54:13|15706.15
12:54:14|15706.15
12:54:16|15705.77
12:54:17|15705.77
12:54:17|15705.77
12:54:18|15705.77
12:54:20|15705.77
12:54:21|15706.13
12:54:22|15706.13
12:54:24|15707.04
12:54:24|15707.04
12:54:26|15708.75
12:54:27|15708.75
12:54:28|15708.75
12:54:29|15715.2
12:54:30|15715.2
12:54:31|15716.28
12:54:32|15717.71
12:54:33|15717.71
12:54:34|15710.55
12:54:35|15710.55
12:54:36|15713.79
12:54:37|15710.54
12:54:38|15710.3
12:54:39|15710.3
12:54:41|15710.3
12:54:41|15707.31
12:54:43|15710.94
12:54:43|15710.94
12:54:44|15711.95
12:54:46|15711.95
12:54:47|15711.95
12:54:49|15709.06
12:54:49|15710.5
12:54:50|15710.5
12:54:51|15710.5
12:54:52|15710.5
12:54:53|15712.24
12:54:54|15712.24
12:54:55|15712.24
12:54:56|15712.24
12:54:57|15712.24
12:54:58|15712.24
12:54:59|15712.24
12:55:00|15714.99
12:55:01|15715.44
12:55:02|15715.44
12:55:03|15715.44
12:55:04|15715.44
12:55:05|15715.44
12:55:07|15715.44
12:55:09|15710.9
12:55:09|15710.9
12:55:11|15710.9
12:55:12|15708.22
12:55:13|15708.22
12:55:13|15708.22
12:55:15|15708.22
12:55:15|15708.22
12:55:16|15708.22
12:55:17|15708.22
12:55:18|15709.44
12:55:19|15706.96
12:55:21|15710.73
12:55:23|15710.73
12:55:23|15710.73
12:55:24|15710.73
12:55:26|15710.73
12:55:27|15710.73
12:55:27|15710.73
12:55:28|15710.73
12:55:30|15705.22
12:55:31|15705.22
12:55:33|15701.91
12:55:33|15701.91
12:55:34|15698.55
12:55:35|15698.55
12:55:37|15698.55
12:55:37|15698.55
12:55:39|15702.64
12:55:39|15698.2
12:55:40|15698.16
12:55:42|15698.16
12:55:43|15698.16
12:55:44|15695.86
12:55:44|15695.86
12:55:45|15695.86
12:55:47|15695.86
12:55:47|15695.86
12:55:48|15697.86
12:55:49|15702.83
12:55:50|15702.83
12:55:52|15703.93
12:55:53|15703.59
12:55:53|15703.59
12:55:55|15703.59
12:55:55|15703.59
12:55:57|15703.59
12:55:58|15696.23
12:55:58|15696.23
12:56:00|15696.23
12:56:01|15703.45
12:56:02|15703.45
12:56:02|15703.4
12:56:03|15696.03
12:56:05|15696.03
12:56:06|15696.03
12:56:07|15696.03
12:56:08|15696.03
12:56:09|15696.03
12:56:10|15696.03
12:56:11|15696.03
12:56:12|15696.03
12:56:13|15696.03
12:56:14|15696.03
12:56:15|15697.9
12:56:16|15697.9
12:56:17|15697.9
12:56:18|15697.9
12:56:20|15697.9
12:56:21|15697.9
12:56:22|15697.9
12:56:23|15697.9
12:56:24|15701.01
12:56:26|15695.53
12:56:26|15695.53
12:56:28|15695.53
12:56:28|15695.53
12:56:30|15695.42
12:56:31|15695.42
12:56:31|15695.42
12:56:32|15695.42
12:56:34|15695.42
12:56:35|15695.42
12:56:35|15695.39
12:56:37|15701.19
12:56:37|15701.19
12:56:39|15701.19
12:56:39|15701.19
12:56:40|15701.85
12:56:42|15701.85
12:56:43|15695.89
12:56:43|15699.62
12:56:45|15699.62
12:56:46|15695.85
12:56:46|15695.85
12:56:47|15693.94
12:56:48|15694.44
12:56:50|15693.1
12:56:51|15695.44
12:56:51|15695.44
12:56:53|15695.44
12:56:53|15695.44
12:56:55|15695.44
12:56:55|15695.44
12:56:56|15696.44
12:56:58|15696.44
12:56:58|15696.44
12:56:59|15696.44
12:57:01|15696.44
12:57:02|15696.44
12:57:03|15696.44
12:57:04|15692.57
12:57:04|15692.57
12:57:05|15697.67
12:57:06|15692.8
12:57:08|15692.8
12:57:09|15692.8
12:57:10|15692.8
12:57:11|15691.98
12:57:11|15691.98
12:57:13|15691.98
12:57:13|15691.98
12:57:15|15696.28
12:57:15|15696.28
12:57:16|15696.28
12:57:17|15696.28
12:57:18|15696.28
12:57:19|15696.28
12:57:21|15695.25
12:57:21|15695.25
12:57:22|15700.02
12:57:24|15700.02
12:57:26|15696.28
12:57:26|15696.28
12:57:27|15696.28
12:57:28|15692.49
12:57:29|15692.49
12:57:30|15692.49
12:57:31|15692.49
12:57:32|15691.55
12:57:33|15693.03
12:57:34|15693.05
12:57:35|15693.05
12:57:36|15693.05
12:57:37|15694.82
12:57:38|15694.82
12:57:39|15694.82
12:57:40|15694.82
12:57:41|15697.24
12:57:42|15697.24
12:57:43|15697.24
12:57:44|15696.07
12:57:45|15693.05
12:57:46|15693.05
12:57:48|15693.05
12:57:48|15690.11
12:57:50|15690.11
12:57:51|15690.11
12:57:52|15690.11
12:57:53|15696.01
12:57:54|15696.01
12:57:55|15696.01
12:57:56|15696.01
12:57:57|15693.46
12:57:58|15696.18
12:58:00|15696.18
12:58:01|15696.18
12:58:01|15695.73
12:58:03|15695.73
12:58:04|15696.51
12:58:04|15699.82
12:58:06|15699.82
12:58:07|15699.82
12:58:08|15699.82
12:58:09|15699.82
12:58:10|15691.05
12:58:11|15694.46
12:58:12|15694.46
12:58:13|15694.46
12:58:14|15695.99
12:58:15|15695.99
12:58:16|15698.38
12:58:17|15700.
12:58:18|15700.69
12:58:19|15702.
12:58:20|15700.
12:58:21|15700.
12:58:22|15700.
12:58:23|15700.
12:58:25|15698.88
12:58:25|15698.88
12:58:27|15694.71
12:58:28|15694.71
12:58:29|15694.27
12:58:30|15694.29
12:58:31|15694.29
12:58:32|15694.29
12:58:33|15694.29
12:58:34|15694.29
12:58:35|15702.3
12:58:36|15702.3
12:58:37|15702.3
12:58:38|15702.3
12:58:39|15702.3
12:58:41|15701.82
12:58:42|15701.82
12:58:42|15701.96
12:58:44|15701.96
12:58:45|15701.82
12:58:46|15701.82
12:58:47|15701.82
12:58:48|15701.49
12:58:49|15701.49
12:58:50|15701.49
12:58:51|15702.3
12:58:51|15702.89
12:58:52|15702.89
12:58:53|15702.89
12:58:55|15702.89
12:58:55|15702.89
12:58:56|15703.2
12:58:57|15703.2
12:58:58|15703.2
12:59:00|15703.2
12:59:00|15703.2
12:59:02|15703.21
12:59:02|15703.21
12:59:05|15703.21
12:59:06|15703.21
12:59:07|15703.21
12:59:08|15700.23
12:59:08|15700.23
12:59:10|15700.23
12:59:11|15698.77
12:59:12|15698.9
12:59:13|15698.9
12:59:14|15698.9
12:59:14|15698.9
12:59:16|15698.9
12:59:16|15698.9
12:59:17|15698.9
12:59:18|15698.9
12:59:20|15698.9
12:59:20|15698.9
12:59:22|15698.9
12:59:23|15698.9
12:59:23|15698.9
12:59:24|15698.9
12:59:27|15698.9
12:59:27|15698.9
12:59:28|15698.9
12:59:29|15699.53
12:59:31|15699.53
12:59:31|15699.55
12:59:32|15699.46
12:59:33|15699.46
12:59:34|15696.48
12:59:36|15696.48
12:59:38|15703.75
12:59:38|15703.75
12:59:39|15703.75
12:59:40|15703.75
12:59:41|15703.75
12:59:42|15703.75
12:59:43|15703.75
12:59:44|15703.75
12:59:45|15706.58
12:59:46|15706.58
12:59:47|15706.58
12:59:48|15709.14
12:59:49|15709.14
12:59:50|15705.93
12:59:51|15705.93
12:59:52|15705.93
12:59:53|15713.57
12:59:54|15713.57
12:59:55|15713.57
12:59:56|15713.57
12:59:57|15713.57
12:59:58|15710.93
12:59:59|15711.04
13:00:00|15716.73
13:00:01|15716.73
13:00:02|15719.27
13:00:03|15719.27
13:00:04|15712.57
13:00:05|15713.72
13:00:07|15712.93
13:00:08|15710.93
13:00:10|15710.93
13:00:10|15710.93
13:00:12|15710.93
13:00:13|15710.93
13:00:14|15710.93
13:00:15|15715.81
13:00:16|15715.81
13:00:18|15715.81
13:00:18|15715.81
13:00:19|15715.81
13:00:20|15715.81
13:00:22|15718.9
13:00:23|15722.35
13:00:24|15722.35
13:00:25|15722.35
13:00:27|15715.23
13:00:28|15715.82
13:00:30|15717.56
13:00:30|15720.35
13:00:32|15720.64
13:00:33|15720.64
13:00:35|15717.52
13:00:36|15717.52
13:00:37|15717.52
13:00:37|15720.35
13:00:38|15721.04
13:00:40|15721.04
13:00:41|15721.04
13:00:42|15716.55
13:00:43|15716.55
13:00:44|15719.45
13:00:45|15719.45
13:00:46|15719.45
13:00:48|15719.45
13:00:48|15719.45
13:00:50|15716.17
13:00:52|15716.17
13:00:53|15716.17
13:00:54|15718.17
13:00:55|15718.17
13:00:56|15718.17
13:00:57|15718.17
13:00:58|15718.17
13:00:59|15716.5
13:01:00|15719.82
13:01:01|15719.82
13:01:02|15719.82
13:01:03|15719.82
13:01:05|15719.82
13:01:06|15714.63
13:01:07|15711.02
13:01:07|15711.02
13:01:09|15711.02
13:01:10|15711.02
13:01:10|15711.02
13:01:12|15711.02
13:01:13|15711.02
13:01:14|15712.84
13:01:16|15710.
13:01:17|15710.
13:01:18|15710.
13:01:19|15710.
13:01:20|15710.
13:01:20|15710.
13:01:21|15710.
13:01:22|15710.
13:01:24|15710.
13:01:24|15710.
13:01:25|15708.1
13:01:27|15708.95
13:01:27|15708.95
13:01:29|15708.95
13:01:29|15708.95
13:01:31|15712.81
13:01:32|15712.51
13:01:32|15712.81
13:01:34|15712.81
13:01:35|15712.81
13:01:35|15709.13
13:01:37|15713.52
13:01:38|15713.52
13:01:38|15709.31
13:01:40|15709.37
13:01:40|15709.37
13:01:41|15707.44
13:01:43|15707.44
13:01:44|15707.44
13:01:44|15707.44
13:01:46|15707.44
13:01:47|15707.44
13:01:48|15707.44
13:01:50|15707.44
13:01:50|15709.98
13:01:51|15709.98
13:01:52|15709.98
13:01:53|15709.98
13:01:55|15706.72
13:01:56|15706.72
13:01:57|15706.72
13:01:58|15706.72
13:01:59|15708.29
13:02:00|15708.29
13:02:01|15708.29
13:02:02|15706.04
13:02:03|15706.04
13:02:04|15706.04
13:02:06|15708.47
13:02:06|15708.47
13:02:08|15708.47
13:02:08|15708.47
13:02:09|15708.47
13:02:11|15704.58
13:02:12|15704.58
13:02:13|15706.1
13:02:14|15706.12
13:02:15|15706.12
13:02:16|15708.14
13:02:17|15708.14
13:02:18|15709.65
13:02:19|15711.15
13:02:20|15711.28
13:02:21|15711.28
13:02:22|15711.85
13:02:23|15712.73
13:02:24|15712.92
13:02:25|15712.92
13:02:26|15712.92
13:02:27|15713.54
13:02:28|15713.54
13:02:29|15714.34
13:02:31|15714.34
13:02:32|15716.35
13:02:33|15716.35
13:02:34|15716.35
13:02:35|15716.35
13:02:36|15716.68
13:02:37|15716.68
13:02:38|15716.68
13:02:39|15716.68
13:02:40|15716.68
13:02:41|15716.68
13:02:43|15715.22
13:02:43|15721.97
13:02:44|15721.97
13:02:46|15721.97
13:02:47|15718.19
13:02:48|15720.4
13:02:50|15720.4
13:02:50|15722.44
13:02:51|15722.44
13:02:52|15722.44
13:02:53|15722.44
13:02:54|15722.44
13:02:55|15722.44
13:02:56|15722.44
13:02:57|15722.44
13:02:58|15719.9
13:02:59|15722.44
13:03:00|15720.89
13:03:01|15720.89
13:03:02|15725.71
13:03:03|15725.71
13:03:04|15725.71
13:03:06|15725.71
13:03:07|15725.71
13:03:08|15725.71
13:03:09|15725.71
13:03:10|15728.07
13:03:11|15730.
13:03:12|15728.65
13:03:13|15728.3
13:03:14|15728.3
13:03:15|15728.3
13:03:16|15731.94
13:03:17|15731.94
13:03:18|15726.47
13:03:20|15731.43
13:03:20|15731.43
13:03:22|15731.43
13:03:22|15730.17
13:03:24|15730.17
13:03:24|15735.37
13:03:26|15737.92
13:03:27|15730.94
13:03:28|15736.14
13:03:29|15736.14
13:03:30|15730.59
13:03:32|15730.59
13:03:32|15730.45
13:03:33|15730.45
13:03:34|15730.45
13:03:36|15731.52
13:03:37|15727.63
13:03:37|15727.63
13:03:38|15725.97
13:03:39|15729.32
13:03:40|15729.32
13:03:41|15728.46
13:03:43|15733.9
13:03:44|15733.9
13:03:45|15733.9
13:03:46|15733.9
13:03:47|15733.9
13:03:48|15733.9
13:03:49|15729.41
13:03:50|15728.89
13:03:51|15728.89
13:03:52|15725.
13:03:53|15725.
13:03:54|15725.
13:03:55|15725.
13:03:57|15733.01
13:03:57|15733.01
13:03:58|15732.45
13:03:59|15732.45
13:04:00|15731.81
13:04:02|15733.83
13:04:03|15733.83
13:04:04|15733.83
13:04:05|15733.83
13:04:05|15733.83
13:04:08|15738.02
13:04:08|15740.
13:04:09|15740.
13:04:10|15740.
13:04:11|15740.
13:04:12|15737.91
13:04:13|15737.91
13:04:14|15740.
13:04:15|15740.
13:04:16|15740.
13:04:17|15743.
13:04:18|15743.32
13:04:19|15743.32
13:04:20|15744.
13:04:21|15741.72
13:04:23|15744.24
13:04:23|15744.24
13:04:25|15739.86
13:04:25|15739.86
13:04:26|15739.86
13:04:28|15739.86
13:04:28|15739.86
13:04:29|15742.97
13:04:31|15742.84
13:04:32|15742.48
13:04:34|15742.17
13:04:34|15737.78
13:04:35|15738.03
13:04:36|15738.03
13:04:37|15742.85
13:04:38|15744.85
13:04:39|15742.98
13:04:40|15742.98
13:04:41|15743.17
13:04:42|15741.43
13:04:43|15741.43
13:04:44|15741.43
13:04:45|15741.43
13:04:46|15741.43
13:04:47|15741.43
13:04:48|15741.43
13:04:49|15741.43
13:04:50|15741.43
13:04:51|15741.43
13:04:52|15737.97
13:04:53|15737.97
13:04:54|15738.63
13:04:55|15738.52
13:04:56|15738.52
13:04:58|15738.52
13:04:58|15732.92
13:05:00|15730.75
13:05:00|15730.75
13:05:01|15730.75
13:05:03|15730.75
13:05:03|15730.39
13:05:05|15730.
13:05:05|15730.
13:05:07|15736.05
13:05:09|15739.24
13:05:09|15738.93
13:05:10|15738.93
13:05:11|15735.13
13:05:12|15739.67
13:05:13|15739.67
13:05:14|15739.67
13:05:15|15739.67
13:05:16|15740.45
13:05:17|15744.33
13:05:18|15744.33
13:05:19|15744.33
13:05:21|15750.
13:05:21|15754.3
13:05:22|15758.14
13:05:23|15764.19
13:05:25|15760.56
13:05:26|15760.56
13:05:27|15758.43
13:05:28|15758.43
13:05:29|15762.86
13:05:29|15762.86
13:05:30|15771.75
13:05:32|15767.26
13:05:33|15768.92
13:05:33|15768.92
13:05:36|15768.92
13:05:36|15768.92
13:05:37|15768.92
13:05:38|15756.22
13:05:39|15756.22
13:05:40|15760.4
13:05:41|15762.73
13:05:42|15762.73
13:05:44|15759.93
13:05:45|15759.93
13:05:46|15759.93
13:05:46|15766.14
13:05:48|15766.14
13:05:48|15766.14
13:05:49|15768.3
13:05:51|15772.25
13:05:51|15772.25
13:05:52|15772.25
13:05:53|15772.25
13:05:54|15770.25
13:05:56|15776.53
13:05:57|15776.53
13:05:57|15765.65
13:05:58|15776.25
13:06:01|15761.93
13:06:01|15761.93
13:06:02|15761.93
13:06:03|15757.88
13:06:04|15757.88
13:06:05|15757.88
13:06:06|15753.08
13:06:07|15753.08
13:06:08|15750.
13:06:10|15750.
13:06:11|15750.
13:06:12|15752.31
13:06:12|15752.31
13:06:14|15752.31
13:06:15|15747.18
13:06:15|15747.18
13:06:17|15746.96
13:06:18|15746.96
13:06:18|15746.96
13:06:19|15746.96
13:06:20|15741.16
13:06:22|15741.16
13:06:23|15741.16
13:06:23|15741.16
13:06:26|15742.57
13:06:26|15742.57
13:06:27|15743.53
13:06:28|15750.31
13:06:29|15753.74
13:06:30|15753.11
13:06:31|15753.11
13:06:32|15747.18
13:06:33|15747.18
13:06:34|15744.61
13:06:36|15744.61
13:06:37|15744.61
13:06:38|15744.61
13:06:39|15744.61
13:06:40|15744.61
13:06:40|15748.08
13:06:42|15742.07
13:06:42|15740.66
13:06:45|15747.6
13:06:45|15747.6
13:06:47|15747.6
13:06:47|15747.6
13:06:49|15747.6
13:06:50|15746.29
13:06:51|15746.29
13:06:51|15753.74
13:06:53|15750.4
13:06:53|15750.4
13:06:55|15750.4
13:06:57|15750.4
13:06:57|15750.4
13:06:58|15750.4
13:06:59|15750.4
13:07:01|15750.4
13:07:02|15740.1
13:07:03|15744.64
13:07:04|15744.64
13:07:04|15744.64
13:07:07|15748.02
13:07:07|15748.02
13:07:08|15748.02
13:07:10|15748.02
13:07:10|15748.02
13:07:12|15748.02
13:07:13|15748.02
13:07:14|15748.02
13:07:15|15748.02
13:07:15|15752.18
13:07:16|15759.32
13:07:18|15759.32
13:07:18|15759.32
13:07:20|15759.32
13:07:20|15759.32
13:07:22|15760.21
13:07:22|15761.11
13:07:23|15768.84
13:07:24|15766.39
13:07:25|15765.78
13:07:27|15765.78
13:07:27|15769.48
13:07:28|15769.48
13:07:30|15769.48
13:07:31|15768.2
13:07:31|15768.2
13:07:32|15768.2
13:07:34|15769.71
13:07:35|15769.71
13:07:36|15778.01
13:07:37|15778.01
13:07:38|15772.23
13:07:39|15772.23
13:07:41|15766.71
13:07:41|15766.71
13:07:42|15769.01
13:07:44|15771.97
13:07:45|15763.91
13:07:46|15763.91
13:07:46|15763.91
13:07:47|15763.91
13:07:49|15761.77
13:07:50|15765.28
13:07:52|15765.28
13:07:52|15763.42
13:07:53|15763.42
13:07:54|15765.18
13:07:55|15768.47
13:07:56|15770.33
13:07:57|15770.33
13:07:58|15768.31
13:07:59|15767.97
13:08:00|15767.97
13:08:02|15764.34
13:08:03|15764.34
13:08:04|15768.88
13:08:04|15764.6
13:08:06|15764.6
13:08:07|15758.87
13:08:08|15758.87
13:08:09|15759.6
13:08:10|15758.86
13:08:11|15758.86
13:08:12|15758.86
13:08:12|15758.86
13:08:14|15758.86
13:08:15|15766.44
13:08:16|15766.44
13:08:16|15766.44
13:08:18|15766.44
13:08:19|15772.53
13:08:19|15772.53
13:08:20|15772.53
13:08:22|15778.81
13:08:22|15778.81
13:08:24|15781.73
13:08:25|15779.61
13:08:26|15785.64
13:08:26|15795.55
13:08:28|15784.4
13:08:29|15784.4
13:08:30|15784.4
13:08:31|15784.4
13:08:32|15784.4
13:08:33|15784.4
13:08:34|15776.5
13:08:35|15782.5
13:08:36|15782.5
13:08:38|15782.5
13:08:39|15782.5
13:08:40|15782.5
13:08:42|15782.5
13:08:43|15770.65
13:08:43|15770.65
13:08:45|15772.64
13:08:46|15776.24
13:08:47|15776.24
13:08:47|15771.35
13:08:48|15771.35
13:08:49|15771.35
13:08:50|15771.35
13:08:53|15771.35
13:08:53|15771.35
13:08:54|15771.35
13:08:55|15771.35
13:08:56|15771.35
13:08:57|15771.35
13:08:58|15771.35
13:08:59|15771.35
13:09:00|15771.35
13:09:01|15771.35
13:09:02|15771.35
13:09:03|15764.48
13:09:04|15767.24
13:09:05|15767.35
13:09:06|15773.4
13:09:07|15768.41
13:09:08|15768.41
13:09:09|15768.41
13:09:11|15768.55
13:09:12|15768.59
13:09:13|15768.59
13:09:14|15768.59
13:09:14|15768.59
13:09:16|15768.59
13:09:16|15773.44
13:09:18|15773.45
13:09:19|15769.52
13:09:20|15769.52
13:09:21|15769.42
13:09:22|15767.04
13:09:23|15769.09
13:09:25|15769.09
13:09:26|15769.09
13:09:27|15769.09
13:09:28|15769.09
13:09:29|15768.49
13:09:30|15768.49
13:09:31|15768.49
13:09:33|15772.89
13:09:33|15775.98
13:09:34|15775.98
13:09:35|15769.62
13:09:37|15769.62
13:09:37|15769.62
13:09:38|15769.62
13:09:40|15769.62
13:09:41|15771.11
13:09:42|15771.11
13:09:43|15771.1
13:09:44|15774.82
13:09:45|15774.82
13:09:45|15774.35
13:09:46|15774.24
13:09:48|15774.24
13:09:49|15775.88
13:09:50|15786.56
13:09:50|15786.56
13:09:52|15786.56
13:09:53|15786.56
13:09:54|15786.56
13:09:55|15786.56
13:09:56|15786.56
13:09:57|15779.29
13:09:58|15779.29
13:09:59|15779.29
13:10:00|15779.29
13:10:01|15779.29
13:10:02|15779.29
13:10:04|15779.29
13:10:05|15779.29
13:10:06|15779.29
13:10:07|15779.29
13:10:08|15779.29
13:10:09|15781.67
13:10:11|15789.66
13:10:11|15789.66
13:10:12|15792.43
13:10:13|15792.43
13:10:14|15782.73
13:10:16|15782.73
13:10:17|15782.73
13:10:17|15782.73
13:10:18|15782.73
13:10:20|15787.48
13:10:22|15787.48
13:10:23|15787.48
13:10:24|15784.36
13:10:25|15784.36
13:10:26|15784.36
13:10:27|15789.53
13:10:28|15793.7
13:10:29|15793.7
13:10:30|15795.17
13:10:31|15795.73
13:10:32|15795.73
13:10:33|15793.39
13:10:34|15793.39
13:10:35|15793.39
13:10:37|15793.39
13:10:37|15793.39
13:10:39|15795.
13:10:40|15795.
13:10:41|15795.
13:10:42|15799.77
13:10:43|15789.17
13:10:44|15789.17
13:10:45|15789.17
13:10:46|15789.17
13:10:47|15789.17
13:10:48|15788.31
13:10:50|15788.31
13:10:50|15794.14
13:10:51|15783.86
13:10:52|15792.01
13:10:53|15782.28
13:10:54|15782.28
13:10:55|15782.28
13:10:57|15782.28
13:10:57|15785.6
13:10:58|15785.6
13:11:00|15785.6
13:11:00|15785.6
13:11:01|15790.77
13:11:02|15790.77
13:11:03|15790.77
13:11:04|15790.77
13:11:05|15790.77
13:11:06|15790.77
13:11:08|15790.77
13:11:09|15781.02
13:11:09|15781.02
13:11:10|15781.02
13:11:12|15781.02
13:11:13|15781.02
13:11:14|15781.02
13:11:16|15777.37
13:11:16|15777.37
13:11:18|15781.85
13:11:18|15775.33
13:11:19|15775.33
13:11:21|15775.33
13:11:21|15771.62
13:11:23|15776.27
13:11:24|15770.
13:11:25|15770.
13:11:26|15773.43
13:11:27|15773.43
13:11:28|15773.43
13:11:29|15773.43
13:11:30|15773.43
13:11:31|15773.43
13:11:32|15773.43
13:11:33|15773.43
13:11:34|15773.43
13:11:35|15773.43
13:11:36|15773.43
13:11:38|15773.43
13:11:39|15773.43
13:11:39|15773.43
13:11:41|15773.43
13:11:42|15777.24
13:11:42|15777.24
13:11:44|15777.24
13:11:44|15776.87
13:11:46|15776.87
13:11:47|15776.87
13:11:48|15774.91
13:11:49|15774.91
13:11:50|15774.91
13:11:51|15777.82
13:11:52|15770.43
13:11:54|15770.4
13:11:54|15770.4
13:11:56|15770.4
13:11:57|15770.4
13:11:58|15770.4
13:11:59|15770.4
13:12:01|15770.4
13:12:02|15773.43
13:12:03|15765.04
13:12:03|15765.04
13:12:04|15765.04
13:12:06|15767.5
13:12:06|15767.5
13:12:07|15767.5
13:12:09|15767.5
13:12:10|15768.45
13:12:11|15768.45
13:12:12|15767.93
13:12:13|15767.93
13:12:14|15767.93
13:12:16|15767.93
13:12:16|15767.93
13:12:17|15767.93
13:12:19|15767.93
13:12:19|15772.65
13:12:20|15772.65
13:12:21|15772.65
13:12:22|15766.16
13:12:24|15765.73
13:12:24|15765.73
13:12:25|15764.8
13:12:27|15764.8
13:12:28|15764.54
13:12:29|15764.54
13:12:30|15766.12
13:12:31|15766.12
13:12:32|15766.12
13:12:33|15763.92
13:12:34|15763.92
13:12:35|15763.92
13:12:36|15763.92
13:12:37|15763.92
13:12:38|15763.9
13:12:39|15763.9
13:12:40|15767.41
13:12:41|15767.41
13:12:43|15767.41
13:12:44|15768.67
13:12:45|15768.67
13:12:46|15768.67
13:12:47|15767.58
13:12:48|15767.58
13:12:50|15771.02
13:12:50|15771.02
13:12:52|15771.02
13:12:53|15771.02
13:12:54|15771.02
13:12:55|15772.46
13:12:56|15766.7
13:12:57|15766.7
13:12:58|15765.11
13:12:59|15767.31
13:13:00|15767.31
13:13:01|15767.31
13:13:01|15767.31
13:13:03|15767.31
13:13:04|15767.31
13:13:06|15772.58
13:13:06|15772.58
13:13:07|15772.58
13:13:09|15763.54
13:13:10|15763.54
13:13:10|15763.54
13:13:11|15763.54
13:13:13|15763.54
13:13:13|15763.54
13:13:15|15763.54
13:13:15|15774.22
13:13:16|15774.22
13:13:17|15780.33
13:13:18|15780.33
13:13:20|15775.82
13:13:21|15773.81
13:13:22|15773.81
13:13:22|15781.8
13:13:24|15781.8
13:13:25|15781.8
13:13:25|15781.8
13:13:27|15780.05
13:13:27|15781.55
13:13:29|15777.91
13:13:29|15777.91
13:13:30|15777.91
13:13:32|15777.91
13:13:32|15779.06
13:13:33|15783.29
13:13:35|15781.88
13:13:36|15781.88
13:13:37|15780.93
13:13:37|15780.93
13:13:38|15780.93
13:13:40|15778.05
13:13:41|15778.05
13:13:42|15778.05
13:13:42|15778.05
13:13:44|15778.05
13:13:45|15778.05
13:13:45|15778.05
13:13:47|15778.05
13:13:48|15778.05
13:13:49|15778.05
13:13:50|15783.38
13:13:51|15787.61
13:13:53|15787.61
13:13:54|15789.81
13:13:55|15789.81
13:13:56|15783.04
13:13:58|15780.93
13:13:58|15780.93
13:13:59|15780.93
13:14:00|15778.78
13:14:01|15778.82
13:14:02|15778.82
13:14:03|15778.82
13:14:04|15778.82
13:14:05|15788.17
13:14:07|15786.24
13:14:08|15786.24
13:14:09|15787.23
13:14:10|15787.23
13:14:12|15782.43
13:14:13|15782.43
13:14:14|15782.43
13:14:15|15782.43
13:14:15|15786.27
13:14:17|15786.27
13:14:17|15780.33
13:14:19|15778.41
13:14:19|15778.41
13:14:20|15783.52
13:14:22|15778.41
13:14:22|15778.41
13:14:24|15778.41
13:14:25|15778.41
13:14:26|15778.41
13:14:28|15778.45
13:14:28|15778.45
13:14:29|15778.45
13:14:30|15778.45
13:14:31|15777.7
13:14:32|15777.7
13:14:33|15777.7
13:14:34|15779.94
13:14:35|15777.28
13:14:36|15777.28
13:14:37|15777.28
13:14:38|15777.28
13:14:39|15777.28
13:14:41|15784.78
13:14:41|15779.01
13:14:44|15779.01
13:14:44|15779.01
13:14:45|15785.57
13:14:46|15785.57
13:14:47|15785.57
13:14:49|15777.21
13:14:50|15777.21
13:14:50|15777.21
13:14:51|15783.69
13:14:53|15783.69
13:14:53|15776.73
13:14:54|15776.73
13:14:55|15775.82
13:14:56|15775.82
13:14:58|15772.89
13:14:58|15772.89
13:15:00|15772.89
13:15:02|15777.32
13:15:02|15774.43
13:15:03|15774.43
13:15:04|15774.43
13:15:06|15770.68
13:15:07|15780.01
13:15:08|15770.28
13:15:10|15771.41
13:15:10|15771.41
13:15:12|15771.41
13:15:13|15771.41
13:15:14|15776.1
13:15:15|15776.1
13:15:16|15768.27
13:15:17|15770.26
13:15:18|15765.09
13:15:19|15765.06
13:15:20|15767.19
13:15:21|15765.69
13:15:22|15765.69
13:15:23|15765.69
13:15:24|15763.54
13:15:25|15763.54
13:15:26|15764.5
13:15:27|15763.51
13:15:28|15763.51
13:15:29|15763.51
13:15:30|15766.89
13:15:31|15766.89
13:15:32|15767.04
13:15:33|15767.04
13:15:34|15767.04
13:15:35|15767.04
13:15:36|15767.04
13:15:37|15767.04
13:15:38|15769.91
13:15:39|15769.91
13:15:40|15769.91
13:15:41|15763.28
13:15:42|15769.01
13:15:43|15765.29
13:15:44|15765.29
13:15:45|15765.29
13:15:47|15766.79
13:15:47|15766.79
13:15:49|15765.5
13:15:50|15765.5
13:15:51|15769.48
13:15:52|15765.18
13:15:53|15765.34
13:15:55|15765.17
13:15:56|15765.17
13:15:56|15765.17
13:15:57|15764.
13:15:58|15764.
13:15:59|15764.65
13:16:01|15764.65
13:16:02|15764.65
13:16:03|15764.61
13:16:05|15764.61
13:16:05|15764.61
13:16:06|15762.73
13:16:07|15762.73
13:16:09|15762.73
13:16:09|15762.73
13:16:10|15762.73
13:16:12|15762.73
13:16:13|15762.79
13:16:14|15762.79
13:16:16|15758.86
13:16:17|15758.37
13:16:17|15758.37
13:16:18|15758.37
13:16:21|15759.92
13:16:21|15759.92
13:16:22|15759.92
13:16:23|15759.92
13:16:24|15759.92
13:16:25|15759.92
13:16:26|15759.92
13:16:27|15756.61
13:16:28|15756.61
13:16:29|15756.61
13:16:31|15755.05
13:16:32|15755.05
13:16:32|15758.89
13:16:33|15758.89
13:16:34|15759.31
13:16:35|15759.31
13:16:37|15760.34
13:16:37|15760.34
13:16:39|15760.34
13:16:39|15764.56
13:16:42|15757.78
13:16:42|15757.78
13:16:43|15757.78
13:16:44|15757.78
13:16:45|15758.06
13:16:46|15764.84
13:16:47|15764.84
13:16:48|15767.
13:16:49|15767.
13:16:50|15767.
13:16:51|15770.19
13:16:53|15769.84
13:16:53|15769.84
13:16:55|15769.84
13:16:55|15772.9
13:16:56|15772.9
13:16:57|15772.9
13:16:58|15772.9
13:16:59|15772.9
13:17:00|15772.9
13:17:01|15772.9
13:17:03|15772.9
13:17:05|15778.8
13:17:05|15778.8
13:17:06|15778.8
13:17:07|15779.03
13:17:09|15786.19
13:17:10|15785.63
13:17:11|15785.63
13:17:12|15785.27
13:17:13|15785.27
13:17:14|15785.27
13:17:15|15786.29
13:17:16|15786.29
13:17:17|15783.27
13:17:18|15783.27
13:17:19|15783.27
13:17:20|15784.66
13:17:21|15788.56
13:17:22|15788.56
13:17:23|15789.05
13:17:24|15783.64
13:17:25|15786.92
13:17:26|15786.92
13:17:27|15786.92
13:17:28|15786.92
13:17:29|15786.92
13:17:30|15782.48
13:17:31|15782.48
13:17:32|15782.48
13:17:33|15782.48
13:17:34|15782.48
13:17:35|15777.79
13:17:36|15781.78
13:17:37|15781.78
13:17:38|15781.78
13:17:39|15779.73
13:17:40|15779.73
13:17:41|15779.73
13:17:42|15779.73
13:17:44|15782.62
13:17:45|15782.62
13:17:46|15782.62
13:17:47|15782.62
13:17:49|15782.62
13:17:49|15782.62
13:17:51|15782.62
13:17:52|15782.62
13:17:53|15782.62
13:17:54|15790.91
13:17:55|15790.91
13:17:57|15788.01
13:17:57|15788.01
13:17:59|15788.01
13:18:00|15788.01
13:18:01|15788.01
13:18:02|15795.39
13:18:03|15795.39
13:18:05|15797.03
13:18:06|15797.03
13:18:07|15797.03
13:18:08|15792.51
13:18:09|15791.15
13:18:10|15791.15
13:18:11|15791.96
13:18:12|15791.96
13:18:13|15791.96
13:18:14|15796.73
13:18:15|15796.73
13:18:16|15792.88
13:18:17|15792.62
13:18:18|15788.55
13:18:19|15788.55
13:18:20|15788.55
13:18:21|15788.55
13:18:22|15788.55
13:18:23|15788.55
13:18:24|15788.55
13:18:25|15788.55
13:18:26|15788.55
13:18:28|15795.64
13:18:29|15795.64
13:18:30|15801.39
13:18:30|15795.71
13:18:31|15795.71
13:18:32|15793.49
13:18:33|15798.55
13:18:34|15790.51
13:18:35|15789.55
13:18:37|15789.55
13:18:38|15789.55
13:18:39|15794.55
13:18:39|15794.55
13:18:42|15795.78
13:18:42|15795.78
13:18:43|15792.23
13:18:44|15797.64
13:18:45|15792.05
13:18:46|15795.35
13:18:47|15795.35
13:18:48|15795.35
13:18:50|15795.35
13:18:51|15789.07
13:18:52|15789.07
13:18:53|15793.68
13:18:54|15785.79
13:18:55|15785.78
13:18:57|15785.
13:18:57|15785.
13:18:58|15785.
13:18:59|15785.
13:19:00|15785.
13:19:02|15779.47
13:19:02|15777.4
13:19:03|15777.4
13:19:04|15777.4
13:19:05|15777.4
13:19:06|15777.4
13:19:08|15780.27
13:19:09|15787.
13:19:10|15790.58
13:19:10|15790.58
13:19:12|15787.58
13:19:13|15786.46
13:19:14|15783.26
13:19:15|15783.21
13:19:15|15787.71
13:19:17|15787.71
13:19:17|15788.06
13:19:19|15788.06
13:19:20|15782.45
13:19:21|15782.2
13:19:22|15782.2
13:19:23|15782.2
13:19:23|15778.88
13:19:25|15778.88
13:19:26|15778.89
13:19:26|15778.89
13:19:28|15784.02
13:19:29|15784.02
13:19:29|15784.02
13:19:31|15797.57
13:19:31|15799.17
13:19:33|15804.67
13:19:34|15804.67
13:19:35|15802.08
13:19:36|15795.7
13:19:37|15795.7
13:19:37|15789.98
13:19:39|15789.98
13:19:40|15789.98
13:19:40|15796.26
13:19:42|15796.27
13:19:43|15799.54
13:19:44|15800.
13:19:45|15805.63
13:19:46|15805.63
13:19:47|15805.63
13:19:48|15805.63
13:19:48|15805.63
13:19:50|15798.02
13:19:50|15797.95
13:19:51|15795.85
13:19:52|15795.85
13:19:54|15795.85
13:19:55|15795.84
13:19:55|15795.84
13:19:57|15791.63
13:19:59|15791.63
13:19:59|15797.25
13:20:00|15799.
13:20:01|15799.
13:20:02|15795.88
13:20:03|15795.88
13:20:04|15795.88
13:20:05|15795.88
13:20:06|15797.25
13:20:07|15797.03
13:20:08|15791.73
13:20:09|15791.77
13:20:10|15789.95
13:20:11|15789.87
13:20:12|15789.87
13:20:13|15789.87
13:20:14|15789.89
13:20:15|15789.89
13:20:16|15787.18
13:20:17|15792.78
13:20:18|15792.78
13:20:19|15792.78
13:20:20|15792.78
13:20:21|15796.08
13:20:22|15805.25
13:20:23|15799.46
13:20:24|15799.46
13:20:25|15799.46
13:20:26|15800.18
13:20:27|15800.74
13:20:28|15800.49
13:20:29|15800.49
13:20:30|15794.54
13:20:31|15794.51
13:20:32|15791.65
13:20:33|15790.88
13:20:34|15790.88
13:20:36|15795.96
13:20:37|15796.5
13:20:37|15793.92
13:20:39|15793.92
13:20:39|15795.72
13:20:42|15798.
13:20:42|15798.
13:20:43|15792.77
13:20:44|15792.77
13:20:46|15798.43
13:20:46|15792.56
13:20:48|15790.75
13:20:48|15796.16
13:20:50|15796.16
13:20:50|15796.16
13:20:52|15796.16
13:20:52|15794.34
13:20:54|15799.4
13:20:56|15813.24
13:20:56|15806.36
13:20:58|15803.17
13:20:58|15803.17
13:21:00|15811.6
13:21:00|15811.6
13:21:01|15811.6
13:21:02|15814.61
13:21:05|15808.37
13:21:05|15814.58
13:21:06|15814.58
13:21:07|15819.68
13:21:08|15819.68
13:21:09|15820.96
13:21:10|15820.96
13:21:11|15831.88
13:21:12|15824.87
13:21:13|15831.08
13:21:15|15819.68
13:21:16|15815.04
13:21:17|15815.04
13:21:17|15815.04
13:21:20|15814.44
13:21:20|15814.44
13:21:21|15806.97
13:21:22|15804.03
13:21:23|15807.61
13:21:24|15807.61
13:21:25|15801.07
13:21:26|15798.7
13:21:27|15799.98
13:21:28|15804.84
13:21:29|15805.36
13:21:30|15812.52
13:21:31|15812.52
13:21:32|15815.31
13:21:33|15815.31
13:21:34|15813.45
13:21:36|15808.64
13:21:37|15808.64
13:21:37|15811.6
13:21:39|15811.6
13:21:40|15813.98
13:21:40|15813.98
13:21:42|15807.03
13:21:42|15802.81
13:21:44|15802.81
13:21:44|15799.45
13:21:46|15799.45
13:21:46|15803.42
13:21:48|15800.61
13:21:49|15814.47
13:21:49|15808.18
13:21:52|15800.62
13:21:52|15794.38
13:21:53|15794.38
13:21:54|15799.44
13:21:55|15794.2
13:21:56|15793.38
13:21:57|15793.38
13:21:59|15793.38
13:22:00|15793.38
13:22:02|15794.85
13:22:02|15794.57
13:22:03|15792.4
13:22:04|15788.88
13:22:05|15794.39
13:22:06|15800.89
13:22:07|15796.8
13:22:08|15805.6
13:22:09|15805.6
13:22:10|15798.03
13:22:11|15793.25
13:22:12|15793.25
13:22:14|15805.02
13:22:14|15805.02
13:22:16|15805.02
13:22:17|15805.02
13:22:18|15805.02
13:22:19|15808.02
13:22:19|15814.56
13:22:20|15807.71
13:22:22|15813.27
13:22:23|15816.82
13:22:25|15827.74
13:22:25|15821.59
13:22:26|15821.59
13:22:27|15823.62
13:22:28|15826.75
13:22:29|15826.75
13:22:30|15826.75
13:22:31|15818.05
13:22:32|15817.54
13:22:33|15815.87
13:22:34|15808.67
13:22:35|15808.67
13:22:36|15808.67
13:22:37|15816.59
13:22:38|15814.29
13:22:39|15814.31
13:22:41|15810.47
13:22:41|15810.47
13:22:43|15815.83
13:22:43|15815.83
13:22:45|15814.76
13:22:45|15823.43
13:22:47|15814.41
13:22:48|15814.41
13:22:48|15815.25
13:22:49|15815.25
13:22:51|15815.25
13:22:53|15810.46
13:22:53|15810.46
13:22:54|15805.66
13:22:55|15805.66
13:22:56|15805.26
13:22:57|15805.26
13:22:58|15809.67
13:22:59|15809.67
13:23:01|15809.67
13:23:01|15809.67
13:23:03|15814.46
13:23:03|15807.08
13:23:05|15817.45
13:23:06|15840.
13:23:07|15837.09
13:23:08|15844.42
13:23:09|15842.72
13:23:10|15851.56
13:23:11|15860.97
13:23:12|15859.83
13:23:13|15852.41
13:23:14|15861.
13:23:15|15863.09
13:23:16|15855.2
13:23:17|15859.83
13:23:18|15852.94
13:23:19|15852.94
13:23:20|15856.17
13:23:21|15850.81
13:23:22|15863.36
13:23:23|15854.49
13:23:24|15848.66
13:23:25|15845.39
13:23:26|15857.2
13:23:27|15857.02
13:23:28|15856.81
13:23:29|15844.57
13:23:30|15852.71
13:23:31|15852.19
13:23:32|15850.48
13:23:33|15848.25
13:23:34|15851.9
13:23:35|15854.69
13:23:36|15854.69
13:23:37|15854.69
13:23:38|15848.38
13:23:39|15850.54
13:23:40|15849.55
13:23:41|15851.47
13:23:42|15851.57
13:23:43|15851.57
13:23:44|15852.98
13:23:46|15858.78
13:23:46|15858.78
13:23:47|15858.78
13:23:49|15856.85
13:23:50|15849.77
13:23:50|15847.55
13:23:51|15850.35
13:23:52|15859.24
13:23:53|15859.24
13:23:55|15858.36
13:23:55|15852.27
13:23:56|15850.95
13:23:57|15853.44
13:23:58|15851.94
13:23:59|15851.94
13:24:01|15854.08
13:24:02|15851.98
13:24:03|15852.29
13:24:04|15855.76
13:24:05|15851.98
13:24:07|15851.98
13:24:08|15858.32
13:24:09|15858.3
13:24:11|15857.38
13:24:12|15857.46
13:24:12|15853.45
13:24:14|15851.91
13:24:14|15851.91
13:24:16|15854.34
13:24:16|15853.73
13:24:18|15848.87
13:24:18|15848.87
13:24:20|15849.65
13:24:20|15849.65
13:24:21|15848.7
13:24:23|15852.25
13:24:23|15855.62
13:24:24|15855.81
13:24:25|15855.81
13:24:27|15846.69
13:24:27|15846.1
13:24:29|15846.1
13:24:29|15839.1
13:24:30|15840.02
13:24:32|15840.02
13:24:32|15837.98
13:24:34|15846.64
13:24:34|15846.64
13:24:36|15846.64
13:24:36|15836.22
13:24:37|15836.23
13:24:38|15835.43
13:24:39|15832.81
13:24:40|15831.1
13:24:41|15829.68
13:24:42|15829.68
13:24:43|15836.25
13:24:45|15829.89
13:24:46|15827.25
13:24:47|15826.47
13:24:48|15828.62
13:24:49|15828.63
13:24:50|15822.03
13:24:51|15822.03
13:24:52|15822.03
13:24:53|15822.03
13:24:54|15830.83
13:24:55|15826.81
13:24:56|15836.02
13:24:57|15830.53
13:24:58|15833.89
13:24:59|15833.89
13:25:00|15829.05
13:25:01|15829.05
13:25:02|15829.75
13:25:03|15829.75
13:25:05|15830.19
13:25:06|15824.17
13:25:07|15829.48
13:25:08|15830.62
13:25:10|15825.41
13:25:10|15824.9
13:25:11|15821.02
13:25:12|15821.38
13:25:13|15826.75
13:25:14|15826.75
13:25:15|15821.58
13:25:17|15821.39
13:25:17|15821.39
13:25:18|15823.61
13:25:19|15823.61
13:25:20|15819.94
13:25:21|15817.63
13:25:22|15817.63
13:25:23|15822.37
13:25:24|15818.82
13:25:25|15818.02
13:25:26|15816.64
13:25:27|15816.64
13:25:28|15815.07
13:25:29|15812.62
13:25:31|15812.62
13:25:31|15812.62
13:25:32|15813.71
13:25:34|15819.57
13:25:34|15815.98
13:25:35|15812.73
13:25:36|15811.8
13:25:37|15817.92
13:25:39|15817.92
13:25:39|15821.88
13:25:40|15821.88
13:25:41|15827.08
13:25:42|15817.4
13:25:44|15823.74
13:25:44|15814.5
13:25:46|15814.42
13:25:46|15814.28
13:25:47|15814.28
13:25:49|15814.28
13:25:50|15810.9
13:25:51|15810.92
13:25:53|15810.88
13:25:54|15807.24
13:25:55|15813.19
13:25:56|15806.35
13:25:57|15806.35
13:25:58|15806.35
13:25:59|15806.35
13:26:00|15806.35
13:26:01|15811.35
13:26:02|15811.35
13:26:03|15804.29
13:26:04|15804.29
13:26:05|15802.08
13:26:06|15802.07
13:26:08|15807.65
13:26:08|15798.1
13:26:09|15795.05
13:26:11|15795.05
13:26:11|15805.27
13:26:13|15805.27
13:26:13|15804.64
13:26:15|15804.69
13:26:16|15798.54
13:26:16|15796.29
13:26:17|15792.17
13:26:18|15792.17
13:26:19|15792.17
13:26:20|15798.7
13:26:21|15802.8
13:26:22|15802.8
13:26:23|15802.8
13:26:24|15808.47
13:26:26|15808.47
13:26:27|15809.33
13:26:28|15800.36
13:26:28|15800.23
13:26:30|15800.23
13:26:30|15800.58
13:26:31|15800.04
13:26:32|15800.04
13:26:33|15795.78
13:26:34|15795.78
13:26:35|15795.78
13:26:36|15795.76
13:26:37|15795.76
13:26:38|15795.76
13:26:39|15795.76
13:26:41|15795.76
13:26:42|15801.66
13:26:43|15801.66
13:26:44|15796.97
13:26:45|15796.97
13:26:46|15796.97
13:26:47|15796.97
13:26:49|15791.27
13:26:49|15791.27
13:26:51|15791.27
13:26:51|15797.22
13:26:53|15797.22
13:26:54|15795.8
13:26:55|15796.05
13:26:56|15790.95
13:26:57|15790.95
13:26:58|15789.44
13:26:59|15789.44
13:27:00|15789.44
13:27:01|15788.98
13:27:02|15786.93
13:27:03|15793.14
13:27:04|15793.36
13:27:05|15793.36
13:27:06|15791.46
13:27:08|15791.46
13:27:08|15799.53
13:27:10|15791.54
13:27:10|15794.26
13:27:11|15794.26
13:27:12|15794.26
13:27:13|15794.26
13:27:15|15793.92
13:27:15|15793.92
13:27:17|15786.29
13:27:17|15786.29
13:27:18|15789.47
13:27:19|15789.47
13:27:21|15789.98
13:27:22|15789.98
13:27:22|15789.98
13:27:23|15789.21
13:27:24|15789.21
13:27:25|15789.21
13:27:26|15782.4
13:27:27|15781.6
13:27:29|15781.6
13:27:31|15782.79
13:27:32|15785.24
13:27:33|15785.24
13:27:34|15780.41
13:27:34|15780.41
13:27:35|15780.53
13:27:36|15783.45
13:27:37|15785.83
13:27:39|15782.56
13:27:41|15782.56
13:27:41|15782.56
13:27:42|15785.14
13:27:44|15786.9
13:27:44|15786.9
13:27:45|15786.9
13:27:46|15786.9
13:27:48|15792.08
13:27:48|15792.08
13:27:50|15792.08
13:27:50|15792.08
13:27:52|15792.08
13:27:52|15792.79
13:27:54|15790.04
13:27:56|15790.04
13:27:57|15790.04
13:27:58|15794.72
13:27:59|15794.72
13:28:00|15794.72
13:28:01|15793.34
13:28:02|15793.34
13:28:04|15793.34
13:28:05|15792.03
13:28:07|15792.03
13:28:08|15787.68
13:28:09|15787.68
13:28:10|15787.68
13:28:11|15787.68
13:28:12|15788.1
13:28:14|15793.29
13:28:14|15793.29
13:28:16|15793.35
13:28:16|15793.35
13:28:17|15790.43
13:28:19|15786.58
13:28:20|15783.04
13:28:20|15783.04
13:28:21|15783.04
13:28:23|15783.04
13:28:24|15784.44
13:28:25|15784.44
13:28:25|15784.44
13:28:26|15784.21
13:28:27|15784.21
13:28:28|15787.69
13:28:30|15787.69
13:28:30|15787.69
13:28:31|15783.51
13:28:32|15783.51
13:28:33|15783.51
13:28:34|15781.62
13:28:36|15781.62
13:28:37|15785.59
13:28:38|15785.59
13:28:39|15786.72
13:28:40|15786.72
13:28:41|15786.72
13:28:42|15786.72
13:28:43|15791.16
13:28:44|15791.16
13:28:45|15791.48
13:28:46|15791.48
13:28:47|15791.48
13:28:48|15789.95
13:28:49|15789.95
13:28:50|15789.95
13:28:51|15789.95
13:28:52|15789.95
13:28:53|15789.95
13:28:55|15789.95
13:28:55|15794.14
13:28:57|15794.14
13:28:57|15794.14
13:28:58|15794.14
13:28:59|15794.63
13:29:01|15794.63
13:29:02|15794.63
13:29:03|15794.63
13:29:03|15794.63
13:29:04|15794.63
13:29:06|15788.65
13:29:07|15788.65
13:29:09|15788.65
13:29:10|15788.65
13:29:10|15791.88
13:29:11|15788.96
13:29:12|15790.2
13:29:14|15789.17
13:29:14|15789.17
13:29:16|15789.57
13:29:16|15789.57
13:29:17|15794.62
13:29:18|15794.62
13:29:19|15794.62
13:29:20|15794.62
13:29:22|15788.74
13:29:23|15790.65
13:29:24|15790.76
13:29:24|15790.76
13:29:26|15790.76
13:29:27|15788.28
13:29:27|15788.18
13:29:28|15788.18
13:29:29|15788.18
13:29:30|15787.74
13:29:31|15788.31
13:29:33|15792.26
13:29:34|15793.29
13:29:35|15797.27
13:29:36|15797.27
13:29:37|15798.52
13:29:38|15793.57
13:29:39|15793.67
13:29:40|15798.57
13:29:41|15798.57
13:29:42|15799.1
13:29:43|15799.1
13:29:44|15799.1
13:29:45|15799.1
13:29:46|15799.1
13:29:47|15799.1
13:29:48|15799.1
13:29:49|15798.01
13:29:50|15798.01
13:29:51|15798.01
13:29:52|15794.33
13:29:53|15796.85
13:29:54|15794.67
13:29:56|15794.05
13:29:56|15794.05
13:29:57|15794.05
13:29:58|15794.05
13:29:59|15794.05
13:30:01|15796.95
13:30:02|15798.01
13:30:03|15799.62
13:30:04|15798.86
13:30:06|15799.16
13:30:07|15799.16
13:30:08|15799.1
13:30:09|15798.63
13:30:10|15796.61
13:30:11|15796.61
13:30:12|15796.61
13:30:13|15796.61
13:30:14|15793.8
13:30:15|15793.8
13:30:16|15793.8
13:30:17|15793.8
13:30:18|15793.8
13:30:19|15789.91
13:30:20|15786.98
13:30:21|15786.46
13:30:22|15794.11
13:30:23|15794.11
13:30:24|15794.11
13:30:25|15792.11
13:30:26|15792.11
13:30:27|15792.11
13:30:28|15792.11
13:30:29|15783.39
13:30:30|15788.57
13:30:31|15788.57
13:30:32|15779.6
13:30:33|15779.6
13:30:34|15779.6
13:30:35|15779.6
13:30:36|15779.6
13:30:37|15779.6
13:30:38|15779.3
13:30:40|15779.3
13:30:41|15779.3
13:30:41|15778.89
13:30:42|15778.87
13:30:43|15776.36
13:30:45|15782.17
13:30:45|15782.17
13:30:47|15781.59
13:30:47|15777.29
13:30:48|15777.29
13:30:49|15785.17
13:30:50|15778.57
13:30:52|15778.57
13:30:52|15788.37
13:30:54|15787.81
13:30:55|15789.23
13:30:56|15789.23
13:30:57|15789.23
13:30:58|15790.66
13:31:00|15787.53
13:31:00|15787.53
13:31:02|15787.53
13:31:02|15801.26
13:31:03|15790.59
13:31:04|15789.73
13:31:05|15787.53
13:31:06|15787.53
13:31:08|15787.54
13:31:09|15787.54
13:31:11|15787.53
13:31:12|15783.72
13:31:14|15781.73
13:31:15|15779.72
13:31:15|15782.49
13:31:16|15784.22
13:31:17|15784.22
13:31:18|15784.22
13:31:19|15779.62
13:31:21|15779.62
13:31:22|15779.62
13:31:23|15779.62
13:31:23|15779.62
13:31:25|15779.62
13:31:26|15779.56
13:31:27|15778.98
13:31:28|15778.31
13:31:29|15780.24
13:31:30|15780.24
13:31:31|15777.42
13:31:32|15780.75
13:31:33|15780.75
13:31:34|15778.8
13:31:35|15775.51
13:31:36|15775.51
13:31:37|15779.83
13:31:38|15779.83
13:31:39|15779.83
13:31:40|15779.83
13:31:41|15779.83
13:31:42|15779.83
13:31:43|15779.83
13:31:44|15779.83
13:31:45|15775.95
13:31:47|15777.63
13:31:47|15777.63
13:31:48|15777.63
13:31:49|15777.36
13:31:50|15777.43
13:31:52|15777.43
13:31:52|15778.84
13:31:53|15778.84
13:31:54|15777.51
13:31:55|15777.85
13:31:56|15777.85
13:31:57|15776.7
13:31:58|15775.9
13:31:59|15773.88
13:32:01|15773.88
13:32:01|15773.88
13:32:02|15775.62
13:32:04|15775.62
13:32:05|15775.62
13:32:06|15777.67
13:32:08|15777.67
13:32:08|15778.22
13:32:10|15781.9
13:32:10|15781.9
13:32:12|15779.36
13:32:13|15780.01
13:32:14|15780.01
13:32:15|15785.74
13:32:15|15786.22
13:32:16|15786.22
13:32:17|15786.22
13:32:18|15786.84
13:32:19|15786.84
13:32:21|15789.24
13:32:21|15789.24
13:32:22|15790.31
13:32:23|15790.31
13:32:24|15784.74
13:32:26|15784.6
13:32:27|15784.6
13:32:28|15784.6
13:32:29|15782.01
13:32:30|15781.72
13:32:31|15781.91
13:32:32|15781.44
13:32:33|15781.44
13:32:34|15781.44
13:32:35|15781.44
13:32:36|15781.44
13:32:37|15775.38
13:32:38|15775.38
13:32:39|15775.38
13:32:40|15775.38
13:32:41|15776.14
13:32:43|15776.14
13:32:43|15776.25
13:32:44|15776.25
13:32:45|15776.25
13:32:46|15776.25
13:32:47|15776.25
13:32:48|15776.25
13:32:49|15776.25
13:32:50|15782.15
13:32:51|15782.15
13:32:53|15778.25
13:32:53|15778.25
13:32:54|15778.25
13:32:55|15778.25
13:32:56|15778.25
13:32:57|15778.25
13:32:59|15778.25
13:33:00|15778.13
13:33:01|15778.13
13:33:02|15782.92
13:33:04|15783.06
13:33:05|15786.1
13:33:06|15788.94
13:33:07|15788.94
13:33:07|15781.49
13:33:08|15782.01
13:33:09|15779.76
13:33:11|15779.76
13:33:12|15779.76
13:33:14|15779.76
13:33:14|15778.21
13:33:16|15778.21
13:33:17|15778.21
13:33:19|15778.21
13:33:19|15782.51
13:33:20|15782.51
13:33:21|15782.51
13:33:23|15785.95
13:33:24|15780.98
13:33:25|15780.98
13:33:25|15780.98
13:33:27|15780.98
13:33:27|15782.02
13:33:28|15782.02
13:33:29|15781.94
13:33:30|15781.94
13:33:31|15781.8
13:33:33|15781.8
13:33:33|15781.65
13:33:34|15782.25
13:33:36|15782.27
13:33:37|15781.87
13:33:37|15781.87
13:33:38|15781.87
13:33:39|15781.87
13:33:40|15782.92
13:33:41|15786.08
13:33:42|15787.58
13:33:44|15787.58
13:33:45|15787.58
13:33:45|15787.58
13:33:46|15787.58
13:33:48|15790.07
13:33:49|15790.07
13:33:49|15790.07
13:33:51|15790.07
13:33:51|15786.88
13:33:54|15786.88
13:33:54|15786.88
13:33:55|15783.77
13:33:56|15789.6
13:33:57|15789.6
13:33:58|15789.6
13:33:59|15789.6
13:34:01|15789.6
13:34:02|15791.46
13:34:02|15785.52
13:34:04|15785.52
13:34:05|15785.52
13:34:06|15785.52
13:34:06|15790.45
13:34:08|15790.45
13:34:08|15790.45
13:34:11|15790.45
13:34:11|15791.82
13:34:12|15789.58
13:34:13|15795.09
13:34:14|15795.09
13:34:15|15789.64
13:34:17|15792.05
13:34:18|15792.05
13:34:18|15792.05
13:34:20|15792.05
13:34:20|15792.05
13:34:22|15788.61
13:34:24|15787.5
13:34:24|15787.5
13:34:26|15787.5
13:34:26|15787.5
13:34:27|15787.5
13:34:28|15787.5
13:34:29|15790.39
13:34:31|15790.39
13:34:32|15787.33
13:34:33|15786.51
13:34:33|15788.84
13:34:34|15788.84
13:34:36|15788.84
13:34:37|15788.84
13:34:37|15785.88
13:34:40|15785.88
13:34:40|15785.88
13:34:41|15785.88
13:34:42|15783.53
13:34:43|15783.53
13:34:44|15789.28
13:34:45|15789.28
13:34:46|15790.
13:34:47|15790.
13:34:48|15785.56
13:34:49|15785.56
13:34:50|15785.56
13:34:51|15785.56
13:34:52|15785.56
13:34:53|15785.56
13:34:54|15785.56
13:34:55|15785.56
13:34:56|15785.56
13:34:57|15782.61
13:34:58|15782.61
13:34:59|15782.61
13:35:00|15782.61
13:35:02|15781.38
13:35:04|15781.38
13:35:04|15787.18
13:35:05|15788.74
13:35:06|15783.78
13:35:07|15783.78
13:35:08|15783.78
13:35:09|15783.78
13:35:10|15783.78
13:35:11|15785.13
13:35:13|15783.27
13:35:15|15783.27
13:35:15|15783.71
13:35:16|15781.97
13:35:17|15781.98
13:35:19|15781.84
13:35:20|15780.73
13:35:22|15776.7
13:35:22|15776.7
13:35:23|15776.7
13:35:24|15781.46
13:35:25|15782.1
13:35:26|15784.9
13:35:28|15785.53
13:35:29|15779.55
13:35:29|15779.55
13:35:31|15780.06
13:35:31|15785.53
13:35:33|15785.53
13:35:34|15785.66
13:35:35|15785.66
13:35:36|15785.66
13:35:38|15785.66
13:35:38|15785.66
13:35:39|15785.66
13:35:40|15785.66
13:35:41|15785.66
13:35:42|15782.95
13:35:43|15782.95
13:35:44|15782.95
13:35:45|15782.95
13:35:46|15783.14
13:35:47|15783.17
13:35:48|15777.98
13:35:49|15777.98
13:35:50|15784.94
13:35:51|15784.94
13:35:52|15784.94
13:35:53|15781.88
13:35:54|15781.88
13:35:55|15781.88
13:35:56|15788.42
13:35:57|15788.42
13:35:58|15788.42
13:35:59|15788.42
13:36:01|15792.5
13:36:03|15792.5
13:36:04|15792.51
13:36:06|15792.51
13:36:06|15794.71
13:36:07|15794.71
13:36:09|15794.71
13:36:10|15794.71
13:36:10|15794.71
13:36:11|15791.48
13:36:13|15791.48
13:36:14|15792.32
13:36:15|15792.32
13:36:15|15793.43
13:36:17|15793.43
13:36:18|15791.12
13:36:19|15791.12
13:36:20|15791.08
13:36:21|15787.27
13:36:21|15787.27
13:36:23|15787.27
13:36:24|15787.27
13:36:24|15792.
13:36:25|15792.14
13:36:26|15792.14
13:36:29|15792.14
13:36:29|15790.4
13:36:30|15787.28
13:36:31|15787.28
13:36:32|15785.07
13:36:33|15783.56
13:36:34|15782.95
13:36:35|15782.95
13:36:36|15782.95
13:36:37|15782.95
13:36:38|15782.95
13:36:39|15782.95
13:36:40|15779.54
13:36:41|15779.54
13:36:42|15782.88
13:36:43|15782.88
13:36:44|15782.88
13:36:45|15782.24
13:36:46|15777.99
13:36:47|15780.94
13:36:48|15780.94
13:36:49|15780.94
13:36:50|15780.94
13:36:51|15780.94
13:36:52|15780.94
13:36:53|15779.77
13:36:54|15780.23
13:36:55|15780.78
13:36:56|15780.78
13:36:57|15780.78
13:36:58|15780.77
13:36:59|15780.77
13:37:00|15780.77
13:37:02|15783.61
13:37:02|15783.61
13:37:04|15783.61
13:37:05|15783.61
13:37:05|15783.61
13:37:07|15783.42
13:37:09|15781.52
13:37:09|15781.52
13:37:10|15781.52
13:37:11|15781.52
13:37:12|15781.93
13:37:13|15781.93
13:37:14|15781.93
13:37:15|15781.93
13:37:16|15781.93
13:37:17|15781.93
13:37:18|15781.93
13:37:19|15781.93
13:37:20|15781.93
13:37:21|15781.93
13:37:22|15781.93
13:37:23|15781.93
13:37:24|15781.93
13:37:25|15781.93
13:37:26|15781.93
13:37:28|15782.37
13:37:29|15782.37
13:37:30|15782.37
13:37:31|15782.37
13:37:32|15782.37
13:37:33|15782.37
13:37:34|15782.37
13:37:35|15777.97
13:37:36|15778.5
13:37:37|15778.5
13:37:38|15778.5
13:37:39|15778.5
13:37:40|15778.5
13:37:41|15778.5
13:37:42|15778.5
13:37:43|15778.5
13:37:44|15778.5
13:37:45|15778.5
13:37:46|15778.5
13:37:47|15775.14
13:37:48|15775.1
13:37:49|15776.18
13:37:50|15775.62
13:37:51|15770.4
13:37:52|15776.95
13:37:53|15776.95
13:37:54|15776.95
13:37:55|15778.35
13:37:56|15778.35
13:37:57|15778.35
13:37:58|15778.36
13:37:59|15778.36
13:38:00|15778.36
13:38:01|15778.36
13:38:02|15778.36
13:38:03|15775.23
13:38:05|15778.26
13:38:06|15778.26
13:38:07|15778.26
13:38:08|15778.81
13:38:10|15778.81
13:38:11|15778.81
13:38:12|15778.81
13:38:13|15778.81
13:38:14|15778.51
13:38:15|15778.51
13:38:16|15778.51
13:38:17|15778.51
13:38:18|15775.45
13:38:19|15775.45
13:38:20|15775.45
13:38:21|15775.45
13:38:22|15775.45
13:38:23|15775.45
13:38:25|15778.64
13:38:25|15778.64
13:38:27|15776.1
13:38:28|15776.1
13:38:29|15776.1
13:38:29|15776.1
13:38:30|15775.51
13:38:31|15775.32
13:38:33|15775.32
13:38:33|15772.73
13:38:34|15772.73
13:38:36|15772.73
13:38:36|15774.69
13:38:37|15774.69
13:38:39|15774.72
13:38:39|15774.72
13:38:40|15774.72
13:38:41|15774.72
13:38:42|15774.72
13:38:43|15774.72
13:38:45|15776.42
13:38:45|15776.42
13:38:47|15776.42
13:38:48|15776.42
13:38:48|15776.42
13:38:50|15776.42
13:38:51|15778.16
13:38:51|15781.7
13:38:52|15781.7
13:38:54|15781.7
13:38:55|15776.46
13:38:55|15776.46
13:38:57|15771.31
13:38:57|15771.31
13:38:58|15771.31
13:38:59|15771.31
13:39:00|15778.59
13:39:01|15782.32
13:39:02|15782.32
13:39:04|15782.96
13:39:05|15782.96
13:39:06|15782.96
13:39:07|15777.39
13:39:08|15777.39
13:39:09|15777.39
13:39:10|15783.
13:39:11|15783.
13:39:13|15777.85
13:39:13|15777.85
13:39:15|15777.85
13:39:17|15783.16
13:39:17|15783.16
13:39:19|15779.48
13:39:20|15783.27
13:39:21|15783.27
13:39:22|15783.27
13:39:23|15780.17
13:39:24|15780.17
13:39:26|15780.03
13:39:26|15780.03
13:39:27|15780.03
13:39:29|15780.03
13:39:30|15780.03
13:39:31|15775.17
13:39:32|15775.17
13:39:33|15775.17
13:39:34|15775.17
13:39:35|15775.17
13:39:36|15775.03
13:39:37|15775.03
13:39:38|15775.03
13:39:39|15780.42
13:39:41|15780.42
13:39:42|15780.42
13:39:42|15780.42
13:39:44|15780.42
13:39:45|15780.42
13:39:45|15780.42
13:39:46|15775.2
13:39:48|15775.2
13:39:49|15774.72
13:39:49|15778.8
13:39:50|15778.8
13:39:51|15778.8
13:39:52|15780.43
13:39:53|15780.43
13:39:54|15783.36
13:39:55|15782.86
13:39:56|15782.86
13:39:58|15782.75
13:39:58|15782.75
13:39:59|15783.04
13:40:00|15783.01
13:40:01|15783.02
13:40:02|15783.36
13:40:03|15783.36
13:40:05|15783.36
13:40:06|15783.56
13:40:07|15783.56
13:40:09|15783.56
13:40:09|15783.56
13:40:11|15783.56
13:40:12|15784.14
13:40:13|15784.14
13:40:14|15784.14
13:40:15|15784.14
13:40:16|15787.44
13:40:18|15787.44
13:40:19|15787.44
13:40:20|15783.66
13:40:21|15783.66
13:40:22|15787.42
13:40:23|15787.42
13:40:24|15787.43
13:40:25|15784.88
13:40:26|15784.88
13:40:27|15787.96
13:40:28|15787.96
13:40:29|15787.96
13:40:30|15787.96
13:40:31|15787.96
13:40:32|15787.96
13:40:34|15787.96
13:40:34|15787.96
13:40:36|15787.96
13:40:36|15787.96
13:40:38|15790.07
13:40:38|15793.56
13:40:39|15793.56
13:40:40|15793.56
13:40:41|15793.56
13:40:42|15793.56
13:40:43|15793.56
13:40:44|15793.56
13:40:46|15786.1
13:40:46|15786.03
13:40:48|15786.03
13:40:49|15786.03
13:40:50|15786.03
13:40:51|15789.25
13:40:52|15789.25
13:40:53|15789.76
13:40:54|15789.6
13:40:55|15789.6
13:40:57|15789.79
13:40:57|15789.79
13:40:58|15789.79
13:40:59|15789.79
13:41:00|15796.41
13:41:02|15796.41
13:41:03|15788.62
13:41:03|15795.58
13:41:05|15795.58
13:41:06|15795.58
13:41:07|15795.58
13:41:09|15796.16
13:41:09|15796.16
13:41:10|15796.16
13:41:12|15796.16
13:41:13|15796.16
13:41:14|15796.16
13:41:15|15795.52
13:41:16|15795.52
13:41:17|15795.52
13:41:18|15795.52
13:41:19|15795.52
13:41:21|15795.52
13:41:21|15794.04
13:41:22|15794.04
13:41:23|15794.15
13:41:24|15794.15
13:41:25|15794.15
13:41:26|15790.51
13:41:27|15790.51
13:41:28|15790.51
13:41:29|15785.52
13:41:31|15785.52
13:41:31|15785.52
13:41:32|15785.52
13:41:33|15785.52
13:41:34|15785.52
13:41:35|15785.52
13:41:37|15788.71
13:41:38|15788.71
13:41:38|15791.53
13:41:39|15785.89
13:41:40|15785.89
13:41:41|15784.44
13:41:42|15784.44
13:41:43|15784.44
13:41:45|15784.44
13:41:46|15789.16
13:41:47|15789.16
13:41:47|15789.16
13:41:48|15789.16
13:41:49|15789.16
13:41:50|15789.16
13:41:51|15789.28
13:41:53|15784.8
13:41:54|15789.4
13:41:54|15789.4
13:41:56|15790.38
13:41:57|15790.38
13:41:58|15790.38
13:41:59|15790.38
13:42:00|15790.38
13:42:00|15790.38
13:42:02|15790.38
13:42:03|15790.38
13:42:05|15790.38
13:42:05|15790.38
13:42:06|15791.72
13:42:07|15791.72
13:42:08|15786.03
13:42:09|15786.03
13:42:10|15786.03
13:42:11|15786.03
13:42:12|15791.72
13:42:13|15791.72
13:42:14|15791.72
13:42:15|15791.72
13:42:16|15790.38
13:42:18|15790.38
13:42:19|15790.38
13:42:19|15790.38
13:42:21|15790.38
13:42:21|15790.38
13:42:23|15790.38
13:42:24|15790.38
13:42:25|15790.38
13:42:26|15790.38
13:42:27|15790.38
13:42:28|15790.38
13:42:30|15790.35
13:42:30|15790.35
13:42:32|15785.31
13:42:32|15785.31
13:42:34|15785.31
13:42:35|15785.31
13:42:36|15785.31
13:42:37|15785.31
13:42:39|15785.31
13:42:39|15785.31
13:42:40|15785.31
13:42:41|15785.31
13:42:42|15785.31
13:42:43|15785.31
13:42:44|15783.95
13:42:45|15783.95
13:42:46|15783.95
13:42:47|15781.46
13:42:48|15786.94
13:42:49|15786.94
13:42:50|15786.94
13:42:51|15786.94
13:42:52|15786.94
13:42:53|15786.94
13:42:54|15786.94
13:42:55|15782.71
13:42:56|15782.71
13:42:57|15782.71
13:42:58|15781.99
13:42:59|15781.99
13:43:00|15781.46
13:43:01|15781.46
13:43:02|15781.46
13:43:04|15781.46
13:43:05|15781.46
13:43:06|15783.34
13:43:07|15783.85
13:43:09|15785.56
13:43:10|15785.56
13:43:11|15785.56
13:43:12|15785.56
13:43:12|15785.56
13:43:13|15785.56
13:43:15|15785.56
13:43:15|15785.56
13:43:18|15785.56
13:43:18|15785.56
13:43:19|15781.72
13:43:20|15784.4
13:43:21|15784.4
13:43:22|15781.83
13:43:23|15781.83
13:43:24|15785.23
13:43:25|15781.46
13:43:26|15781.46
13:43:27|15781.46
13:43:28|15778.74
13:43:29|15778.74
13:43:30|15776.93
13:43:31|15776.93
13:43:32|15776.93
13:43:33|15776.93
13:43:34|15776.93
13:43:35|15776.93
13:43:36|15778.33
13:43:37|15778.33
13:43:38|15778.33
13:43:39|15778.33
13:43:40|15778.33
13:43:41|15778.33
13:43:42|15778.33
13:43:43|15778.33
13:43:44|15775.26
13:43:45|15775.26
13:43:46|15774.72
13:43:47|15774.72
13:43:48|15774.72
13:43:49|15773.84
13:43:50|15773.84
13:43:51|15773.84
13:43:52|15773.84
13:43:53|15773.84
13:43:54|15777.53
13:43:55|15777.53
13:43:56|15777.78
13:43:57|15777.53
13:43:58|15781.76
13:43:59|15781.76
13:44:00|15781.76
13:44:01|15781.76
13:44:02|15781.76
13:44:03|15781.76
13:44:04|15781.76
13:44:05|15781.76
13:44:06|15781.76
13:44:07|15781.76
13:44:08|15781.76
13:44:09|15781.76
13:44:10|15780.25
13:44:11|15780.25
13:44:12|15780.25
13:44:13|15780.25
13:44:14|15780.25
13:44:15|15780.25
13:44:17|15781.76
13:44:18|15781.76
13:44:18|15784.96
13:44:19|15784.96
13:44:22|15784.96
13:44:22|15784.96
13:44:23|15784.96
13:44:24|15784.96
13:44:25|15784.96
13:44:26|15784.96
13:44:27|15784.08
13:44:28|15784.08
13:44:29|15784.08
13:44:31|15784.08
13:44:31|15784.08
13:44:33|15784.16
13:44:34|15784.16
13:44:34|15784.59
13:44:36|15785.44
13:44:37|15785.44
13:44:37|15785.56
13:44:39|15784.36
13:44:39|15786.55
13:44:41|15786.55
13:44:42|15784.38
13:44:43|15784.38
13:44:44|15784.38
13:44:45|15784.38
13:44:46|15784.38
13:44:48|15785.56
13:44:50|15781.03
13:44:51|15781.03
13:44:51|15784.95
13:44:52|15780.85
13:44:53|15780.85
13:44:54|15780.85
13:44:56|15780.85
13:44:57|15780.85
13:44:57|15781.03
13:44:58|15781.03
13:45:00|15781.03
13:45:00|15781.03
13:45:02|15781.03
13:45:03|15781.03
13:45:04|15781.03
13:45:05|15781.03
13:45:07|15781.03
13:45:08|15778.49
13:45:09|15782.46
13:45:11|15778.16
13:45:11|15781.73
13:45:13|15781.73
13:45:14|15781.73
13:45:14|15781.73
13:45:15|15781.73
13:45:17|15779.42
13:45:19|15778.32
13:45:19|15778.32
13:45:20|15778.32
13:45:21|15778.32
13:45:22|15778.32
13:45:23|15778.32
13:45:24|15778.32
13:45:25|15780.51
13:45:26|15780.51
13:45:27|15780.51
13:45:28|15780.51
13:45:29|15780.51
13:45:31|15778.27
13:45:31|15780.82
13:45:33|15780.82
13:45:34|15780.82
13:45:36|15780.82
13:45:37|15780.82
13:45:38|15780.82
13:45:38|15780.82
13:45:40|15784.38
13:45:40|15784.38
13:45:41|15784.38
13:45:43|15784.38
13:45:43|15780.
13:45:45|15780.
13:45:45|15780.
13:45:47|15779.02
13:45:48|15779.02
13:45:48|15778.95
13:45:49|15781.57
13:45:50|15781.57
13:45:52|15778.7
13:45:52|15778.7
13:45:54|15778.7
13:45:55|15778.7
13:45:56|15778.7
13:45:57|15778.7
13:45:57|15778.7
13:45:59|15781.06
13:45:59|15781.06
13:46:00|15785.
13:46:02|15785.
13:46:02|15785.
13:46:04|15781.78
13:46:04|15781.78
13:46:06|15781.78
13:46:06|15781.78
13:46:07|15781.78
13:46:09|15781.78
13:46:10|15781.78
13:46:10|15776.72
13:46:12|15776.72
13:46:14|15779.28
13:46:14|15779.29
13:46:15|15779.29
13:46:16|15779.29
13:46:17|15779.85
13:46:18|15779.84
13:46:19|15779.84
13:46:20|15782.1
13:46:21|15782.1
13:46:22|15781.53
13:46:23|15781.49
13:46:24|15781.49
13:46:25|15781.49
13:46:26|15781.49
13:46:27|15784.17
13:46:28|15784.17
13:46:30|15777.49
13:46:30|15777.49
13:46:31|15778.55
13:46:34|15779.98
13:46:34|15779.98
13:46:35|15779.98
13:46:36|15779.98
13:46:37|15783.42
13:46:38|15783.42
13:46:39|15783.42
13:46:40|15783.42
13:46:41|15783.42
13:46:42|15783.42
13:46:43|15783.42
13:46:44|15782.64
13:46:45|15785.
13:46:46|15785.
13:46:47|15779.69
13:46:48|15779.69
13:46:49|15779.69
13:46:50|15785.43
13:46:51|15775.77
13:46:52|15774.91
13:46:53|15774.91
13:46:54|15774.91
13:46:55|15774.85
13:46:56|15774.85
13:46:57|15777.24
13:46:58|15777.24
13:46:59|15774.81
13:47:01|15774.81
13:47:01|15774.81
13:47:02|15774.81
13:47:03|15774.81
13:47:04|15770.61
13:47:05|15770.61
13:47:06|15770.61
13:47:08|15770.61
13:47:08|15770.61
13:47:10|15770.61
13:47:10|15772.63
13:47:12|15772.79
13:47:14|15775.08
13:47:14|15775.08
13:47:15|15775.08
13:47:16|15775.08
13:47:18|15770.04
13:47:18|15770.04
13:47:19|15770.04
13:47:20|15770.
13:47:21|15772.12
13:47:23|15772.7
13:47:24|15775.32
13:47:26|15775.32
13:47:26|15775.65
13:47:27|15775.65
13:47:28|15775.65
13:47:30|15775.65
13:47:31|15775.66
13:47:32|15770.24
13:47:32|15769.3
13:47:33|15769.3
13:47:35|15769.3
13:47:35|15769.3
13:47:37|15769.3
13:47:38|15769.3
13:47:38|15772.97
13:47:40|15772.97
13:47:40|15772.97
13:47:41|15772.97
13:47:42|15772.97
13:47:44|15772.97
13:47:45|15768.74
13:47:45|15768.34
13:47:47|15768.74
13:47:48|15768.7
13:47:49|15768.74
13:47:49|15768.74
13:47:50|15770.18
13:47:53|15770.45
13:47:53|15770.45
13:47:54|15770.17
13:47:55|15770.17
13:47:56|15770.17
13:47:57|15770.17
13:47:58|15770.17
13:47:59|15770.28
13:48:00|15770.28
13:48:01|15770.28
13:48:02|15770.28
13:48:03|15766.35
13:48:04|15760.13
13:48:05|15759.45
13:48:06|15759.45
13:48:07|15759.45
13:48:08|15759.45
13:48:09|15759.45
13:48:11|15761.75
13:48:12|15759.83
13:48:14|15760.1
13:48:14|15760.42
13:48:15|15763.96
13:48:16|15763.96
13:48:17|15763.96
13:48:19|15762.05
13:48:19|15762.05
13:48:20|15758.04
13:48:21|15763.65
13:48:23|15763.65
13:48:25|15758.82
13:48:25|15758.82
13:48:26|15758.82
13:48:27|15758.82
13:48:28|15758.09
13:48:29|15761.44
13:48:31|15761.44
13:48:32|15759.45
13:48:33|15755.
13:48:34|15755.
13:48:35|15755.
13:48:36|15755.
13:48:37|15751.82
13:48:38|15751.82
13:48:39|15751.82
13:48:40|15751.82
13:48:41|15756.21
13:48:42|15755.23
13:48:43|15755.23
13:48:45|15755.23
13:48:46|15755.23
13:48:46|15750.
13:48:47|15748.83
13:48:49|15747.52
13:48:49|15751.25
13:48:50|15753.9
13:48:52|15753.9
13:48:52|15753.9
13:48:53|15753.9
13:48:55|15748.43
13:48:56|15749.08
13:48:57|15753.34
13:48:57|15753.34
13:48:58|15749.87
13:48:59|15749.87
13:49:01|15749.86
13:49:02|15749.86
13:49:02|15749.95
13:49:03|15749.95
13:49:05|15749.95
13:49:07|15747.9
13:49:07|15747.9
13:49:08|15747.9
13:49:09|15747.9
13:49:11|15747.9
13:49:11|15748.04
13:49:12|15748.04
13:49:13|15741.59
13:49:14|15747.
13:49:16|15740.41
13:49:17|15734.1
13:49:17|15738.66
13:49:18|15739.85
13:49:20|15739.85
13:49:20|15734.72
13:49:21|15740.26
13:49:22|15740.61
13:49:24|15740.61
13:49:25|15740.61
13:49:25|15743.58
13:49:26|15743.58
13:49:28|15743.58
13:49:28|15743.58
13:49:30|15743.58
13:49:30|15740.36
13:49:32|15740.36
13:49:32|15740.32
13:49:34|15733.76
13:49:34|15733.76
13:49:35|15733.76
13:49:36|15733.76
13:49:37|15733.76
13:49:38|15733.76
13:49:40|15739.75
13:49:40|15739.75
13:49:41|15739.75
13:49:42|15744.64
13:49:43|15744.64
13:49:44|15744.64
13:49:45|15738.93
13:49:46|15739.06
13:49:47|15734.89
13:49:49|15734.89
13:49:50|15734.89
13:49:51|15734.89
13:49:52|15734.89
13:49:53|15734.05
13:49:54|15734.05
13:49:55|15738.66
13:49:56|15738.66
13:49:57|15733.75
13:49:58|15733.75
13:49:59|15735.97
13:50:00|15735.97
13:50:01|15741.55
13:50:02|15741.55
13:50:03|15741.55
13:50:04|15737.06
13:50:05|15736.61
13:50:06|15736.61
13:50:07|15736.61
13:50:08|15739.25
13:50:09|15740.14
13:50:10|15740.68
13:50:12|15741.04
13:50:13|15741.04
13:50:14|15741.04
13:50:14|15741.04
13:50:15|15741.04
13:50:17|15741.04
13:50:18|15741.04
13:50:19|15741.04
13:50:21|15741.95
13:50:21|15741.95
13:50:23|15741.95
13:50:23|15741.95
13:50:24|15743.83
13:50:26|15743.83
13:50:27|15743.83
13:50:28|15740.89
13:50:29|15741.04
13:50:30|15740.54
13:50:31|15744.67
13:50:32|15744.67
13:50:33|15744.88
13:50:34|15744.88
13:50:35|15744.88
13:50:36|15744.88
13:50:37|15749.99
13:50:38|15749.99
13:50:39|15749.99
13:50:40|15749.99
13:50:41|15749.99
13:50:42|15749.99
13:50:43|15749.99
13:50:44|15749.68
13:50:45|15749.68
13:50:46|15749.68
13:50:47|15746.3
13:50:48|15746.3
13:50:49|15746.3
13:50:50|15746.3
13:50:51|15750.
13:50:52|15750.
13:50:53|15750.
13:50:54|15750.
13:50:55|15750.
13:50:56|15750.
13:50:57|15752.79
13:50:58|15752.79
13:50:59|15752.79
13:51:00|15752.79
13:51:01|15752.79
13:51:02|15750.23
13:51:03|15750.23
13:51:05|15750.23
13:51:05|15750.75
13:51:07|15750.75
13:51:07|15750.75
13:51:08|15750.75
13:51:09|15750.75
13:51:10|15750.75
13:51:12|15750.75
13:51:13|15750.
13:51:14|15750.
13:51:15|15750.
13:51:17|15750.
13:51:18|15745.93
13:51:20|15745.93
13:51:20|15751.07
13:51:21|15751.37
13:51:22|15751.64
13:51:24|15751.64
13:51:24|15751.64
13:51:25|15751.64
13:51:27|15751.64
13:51:28|15751.64
13:51:30|15749.79
13:51:30|15749.79
13:51:32|15749.79
13:51:33|15753.82
13:51:34|15753.82
13:51:36|15753.82
13:51:37|15753.82
13:51:38|15752.78
13:51:39|15752.78
13:51:40|15752.78
13:51:41|15752.78
13:51:43|15752.78
13:51:43|15752.78
13:51:44|15752.78
13:51:46|15751.23
13:51:47|15751.61
13:51:47|15754.69
13:51:49|15754.69
13:51:50|15754.78
13:51:51|15755.06
13:51:52|15755.06
13:51:52|15755.06
13:51:54|15752.65
13:51:56|15752.65
13:51:57|15752.65
13:51:58|15755.06
13:51:59|15755.06
13:52:00|15755.06
13:52:00|15755.06
13:52:02|15749.04
13:52:02|15749.04
13:52:03|15749.
13:52:04|15748.94
13:52:06|15748.94
13:52:07|15748.94
13:52:08|15748.94
13:52:09|15748.94
13:52:10|15748.94
13:52:11|15748.94
13:52:12|15748.94
13:52:13|15748.94
13:52:14|15748.94
13:52:16|15753.57
13:52:16|15753.57
13:52:17|15753.57
13:52:18|15749.18
13:52:20|15749.18
13:52:22|15749.18
13:52:23|15749.18
13:52:24|15749.18
13:52:25|15749.18
13:52:25|15749.18
13:52:26|15749.18
13:52:27|15745.02
13:52:28|15745.02
13:52:30|15745.02
13:52:31|15745.02
13:52:31|15745.02
13:52:32|15745.02
13:52:33|15748.61
13:52:34|15749.72
13:52:36|15749.72
13:52:37|15749.72
13:52:38|15749.72
13:52:39|15749.72
13:52:41|15749.72
13:52:41|15749.72
13:52:43|15749.72
13:52:43|15746.41
13:52:44|15746.02
13:52:46|15746.02
13:52:46|15746.02
13:52:47|15746.02
13:52:48|15748.33
13:52:50|15749.5
13:52:50|15749.5
13:52:51|15749.5
13:52:52|15749.72
13:52:54|15751.64
13:52:54|15751.64
13:52:56|15751.64
13:52:57|15751.64
13:52:58|15751.64
13:52:59|15751.64
13:53:00|15745.02
13:53:01|15745.02
13:53:02|15745.02
13:53:03|15745.02
13:53:04|15745.02
13:53:05|15745.04
13:53:06|15745.04
13:53:07|15748.43
13:53:08|15745.27
13:53:09|15742.55
13:53:11|15742.12
13:53:11|15742.12
13:53:12|15741.64
13:53:13|15741.64
13:53:14|15737.65
13:53:15|15740.84
13:53:16|15740.84
13:53:18|15744.38
13:53:19|15744.38
13:53:20|15744.39
13:53:22|15744.53
13:53:23|15744.53
13:53:24|15745.49
13:53:25|15745.49
13:53:26|15741.79
13:53:27|15741.28
13:53:28|15741.28
13:53:29|15738.76
13:53:30|15738.76
13:53:31|15732.94
13:53:32|15732.94
13:53:33|15732.94
13:53:34|15732.94
13:53:35|15737.73
13:53:36|15737.73
13:53:38|15737.73
13:53:39|15737.64
13:53:40|15737.43
13:53:41|15737.43
13:53:42|15735.55
13:53:43|15735.83
13:53:44|15736.03
13:53:45|15736.03
13:53:46|15736.03
13:53:47|15736.03
13:53:48|15739.58
13:53:49|15739.58
13:53:50|15739.58
13:53:51|15739.58
13:53:52|15733.95
13:53:53|15731.56
13:53:54|15729.51
13:53:55|15729.51
13:53:56|15729.51
13:53:57|15729.51
13:53:58|15729.51
13:53:59|15729.32
13:54:00|15729.32
13:54:01|15729.32
13:54:02|15729.18
13:54:03|15729.18
13:54:04|15728.5
13:54:05|15728.83
13:54:06|15728.83
13:54:07|15728.83
13:54:08|15729.88
13:54:09|15729.88
13:54:11|15729.88
13:54:11|15729.88
13:54:13|15729.88
13:54:13|15733.13
13:54:14|15733.13
13:54:16|15733.13
13:54:17|15733.13
13:54:17|15733.13
13:54:18|15733.13
13:54:20|15733.13
13:54:21|15733.39
13:54:22|15733.39
13:54:22|15733.39
13:54:23|15732.12
13:54:25|15732.12
13:54:26|15734.05
13:54:27|15734.05
13:54:29|15734.05
13:54:29|15734.87
13:54:30|15733.43
13:54:31|15733.43
13:54:32|15733.43
13:54:33|15732.73
13:54:34|15728.77
13:54:35|15728.77
13:54:36|15728.77
13:54:37|15728.77
13:54:38|15728.77
13:54:39|15728.77
13:54:40|15728.77
13:54:41|15728.77
13:54:42|15728.77
13:54:43|15728.77
13:54:44|15734.2
13:54:45|15734.2
13:54:47|15734.56
13:54:47|15734.56
13:54:49|15734.56
13:54:49|15734.56
13:54:51|15734.56
13:54:51|15734.56
13:54:53|15734.56
13:54:54|15734.56
13:54:54|15734.56
13:54:56|15734.56
13:54:57|15734.56
13:54:58|15739.15
13:54:59|15739.15
13:55:00|15739.15
13:55:01|15739.15
13:55:02|15739.15
13:55:04|15739.52
13:55:04|15739.52
13:55:05|15740.82
13:55:07|15740.82
13:55:08|15740.82
13:55:08|15740.82
13:55:10|15740.82
13:55:12|15741.93
13:55:12|15741.93
13:55:13|15741.93
13:55:14|15741.93
13:55:15|15732.14
13:55:16|15732.14
13:55:17|15729.99
13:55:18|15726.67
13:55:19|15726.67
13:55:20|15726.67
13:55:21|15726.67
13:55:22|15726.67
13:55:23|15726.67
13:55:24|15726.67
13:55:25|15726.67
13:55:26|15726.67
13:55:27|15726.67
13:55:28|15726.96
13:55:29|15726.96
13:55:30|15726.96
13:55:31|15726.96
13:55:32|15726.96
13:55:33|15726.96
13:55:34|15726.96
13:55:35|15726.96
13:55:36|15726.96
13:55:37|15725.56
13:55:38|15725.43
13:55:40|15725.43
13:55:41|15725.43
13:55:42|15725.
13:55:43|15725.
13:55:44|15720.58
13:55:45|15720.58
13:55:46|15720.58
13:55:47|15720.58
13:55:48|15720.58
13:55:49|15720.64
13:55:50|15720.64
13:55:51|15720.64
13:55:52|15720.64
13:55:53|15720.64
13:55:54|15720.64
13:55:55|15720.64
13:55:56|15720.64
13:55:57|15720.64
13:55:58|15720.58
13:55:59|15720.58
13:56:00|15718.25
13:56:01|15718.25
13:56:02|15723.64
13:56:03|15723.64
13:56:04|15723.64
13:56:05|15723.64
13:56:06|15723.64
13:56:07|15727.83
13:56:09|15727.83
13:56:10|15727.83
13:56:11|15727.83
13:56:12|15728.72
13:56:12|15728.72
13:56:13|15728.72
13:56:14|15728.72
13:56:16|15722.75
13:56:16|15722.71
13:56:18|15722.71
13:56:18|15722.71
13:56:20|15722.71
13:56:21|15722.71
13:56:22|15726.5
13:56:24|15726.5
13:56:24|15726.5
13:56:25|15726.5
13:56:27|15726.5
13:56:28|15726.5
13:56:29|15731.05
13:56:30|15731.05
13:56:31|15730.28
13:56:32|15733.15
13:56:33|15733.15
13:56:35|15733.15
13:56:36|15733.15
13:56:37|15733.15
13:56:38|15733.15
13:56:38|15733.15
13:56:40|15733.15
13:56:41|15731.85
13:56:42|15731.85
13:56:43|15731.85
13:56:44|15731.85
13:56:45|15731.85
13:56:45|15731.85
13:56:46|15731.85
13:56:48|15731.85
13:56:49|15731.85
13:56:50|15731.85
13:56:51|15731.85
13:56:52|15733.45
13:56:53|15733.45
13:56:54|15738.14
13:56:55|15728.4
13:56:56|15730.14
13:56:57|15730.14
13:56:58|15730.14
13:56:59|15730.14
13:57:00|15730.14
13:57:01|15730.54
13:57:02|15738.43
13:57:03|15738.43
13:57:05|15738.43
13:57:06|15738.43
13:57:07|15738.43
13:57:08|15740.13
13:57:09|15740.13
13:57:10|15740.13
13:57:11|15740.13
13:57:12|15740.13
13:57:13|15740.13
13:57:14|15740.13
13:57:16|15740.13
13:57:17|15740.13
13:57:17|15740.13
13:57:18|15740.13
13:57:19|15743.
13:57:20|15741.52
13:57:22|15741.52
13:57:22|15741.52
13:57:23|15736.71
13:57:24|15736.71
13:57:26|15736.71
13:57:26|15736.71
13:57:27|15736.71
13:57:28|15736.71
13:57:30|15736.71
13:57:30|15736.18
13:57:31|15736.18
13:57:33|15742.92
13:57:35|15742.92
13:57:36|15742.92
13:57:36|15742.92
13:57:38|15742.92
13:57:39|15742.61
13:57:40|15737.79
13:57:41|15737.79
13:57:42|15745.11
13:57:43|15745.11
13:57:44|15745.11
13:57:45|15745.11
13:57:46|15745.11
13:57:47|15745.11
13:57:48|15734.44
13:57:49|15734.44
13:57:51|15741.12
13:57:52|15741.12
13:57:53|15741.12
13:57:54|15741.12
13:57:55|15741.12
13:57:56|15741.12
13:57:57|15741.12
13:57:58|15741.12
13:57:59|15741.12
13:58:00|15740.54
13:58:01|15746.22
13:58:02|15746.22
13:58:03|15742.46
13:58:04|15742.46
13:58:05|15742.46
13:58:06|15742.46
13:58:07|15742.46
13:58:08|15742.46
13:58:09|15742.46
13:58:10|15748.76
13:58:11|15748.76
13:58:12|15748.76
13:58:13|15748.76
13:58:14|15754.03
13:58:16|15754.03
13:58:17|15754.03
13:58:17|15754.03
13:58:18|15754.03
13:58:19|15754.03
13:58:21|15754.03
13:58:22|15754.03
13:58:22|15754.03
13:58:24|15750.33
13:58:25|15750.33
13:58:26|15750.33
13:58:27|15750.33
13:58:28|15750.33
13:58:30|15750.33
13:58:30|15750.33
13:58:31|15751.25
13:58:32|15751.25
13:58:33|15757.28
13:58:35|15757.28
13:58:36|15757.28
13:58:37|15760.
13:58:38|15763.85
13:58:39|15763.85
13:58:41|15756.71
13:58:41|15756.71
13:58:42|15756.71
13:58:43|15759.18
13:58:44|15759.18
13:58:46|15752.41
13:58:46|15751.95
13:58:47|15751.95
13:58:48|15751.95
13:58:50|15754.08
13:58:51|15754.08
13:58:52|15754.08
13:58:53|15754.08
13:58:55|15752.01
13:58:55|15752.01
13:58:56|15752.01
13:58:57|15752.01
13:58:58|15752.01
13:58:59|15751.36
13:59:00|15751.36
13:59:01|15751.36
13:59:02|15751.36
13:59:03|15755.6
13:59:05|15755.6
13:59:06|15755.6
13:59:07|15760.69
13:59:07|15760.19
13:59:09|15753.37
13:59:10|15753.36
13:59:10|15753.36
13:59:12|15753.36
13:59:14|15753.1
13:59:14|15753.1
13:59:15|15753.1
13:59:16|15753.1
13:59:17|15753.1
13:59:18|15749.8
13:59:20|15756.46
13:59:20|15756.46
13:59:21|15756.46
13:59:22|15756.46
13:59:24|15754.51
13:59:25|15754.59
13:59:25|15754.52
13:59:27|15754.4
13:59:27|15754.4
13:59:29|15753.23
13:59:30|15753.23
13:59:31|15749.27
13:59:32|15749.27
13:59:33|15749.27
13:59:34|15749.27
13:59:34|15749.43
13:59:36|15749.43
13:59:37|15749.43
13:59:38|15749.43
13:59:39|15749.43
13:59:40|15749.43
13:59:41|15749.43
13:59:43|15749.43
13:59:43|15753.02
13:59:44|15753.02
13:59:45|15753.02
13:59:46|15753.02
13:59:47|15753.02
13:59:48|15749.42
13:59:49|15749.34
13:59:50|15749.34
13:59:51|15753.59
13:59:52|15753.59
13:59:53|15749.34
13:59:55|15749.38
13:59:56|15749.38
13:59:56|15749.38
13:59:58|15749.38
13:59:59|15749.38
14:00:00|15749.38
14:00:01|15749.38
14:00:02|15749.38
14:00:02|15749.38
14:00:03|15753.27
14:00:04|15753.27
14:00:06|15753.27
14:00:06|15753.27
14:00:07|15753.27
14:00:10|15753.27
14:00:11|15756.18
14:00:12|15756.18
14:00:13|15756.17
14:00:14|15756.17
14:00:15|15751.58
14:00:16|15751.58
14:00:17|15751.58
14:00:18|15749.12
14:00:19|15746.97
14:00:21|15746.97
14:00:21|15746.97
14:00:22|15746.97
14:00:23|15746.97
14:00:24|15747.31
14:00:25|15752.48
14:00:26|15752.48
14:00:28|15748.78
14:00:30|15749.45
14:00:30|15752.48
14:00:31|15752.48
14:00:32|15749.61
14:00:33|15752.19
14:00:34|15752.19
14:00:35|15756.9
14:00:36|15756.9
14:00:38|15752.41
14:00:39|15752.01
14:00:39|15756.46
14:00:40|15756.46
14:00:42|15756.46
14:00:43|15762.86
14:00:44|15762.86
14:00:45|15765.62
14:00:46|15765.62
14:00:47|15764.41
14:00:48|15764.41
14:00:49|15757.32
14:00:50|15757.32
14:00:51|15757.32
14:00:52|15762.77
14:00:54|15767.85
14:00:55|15765.12
14:00:56|15764.66
14:00:57|15763.91
14:00:58|15763.91
14:00:59|15760.18
14:01:00|15760.18
14:01:01|15763.31
14:01:02|15763.31
14:01:03|15764.87
14:01:04|15770.78
14:01:05|15756.24
14:01:06|15758.47
14:01:07|15758.47
14:01:08|15758.47
14:01:09|15761.82
14:01:10|15759.53
14:01:11|15759.53
14:01:12|15755.95
14:01:13|15755.95
14:01:14|15757.45
14:01:15|15757.99
14:01:16|15757.99
14:01:17|15757.99
14:01:18|15753.46
14:01:20|15755.56
14:01:21|15755.56
14:01:21|15752.65
14:01:22|15752.65
14:01:23|15751.86
14:01:25|15751.86
14:01:27|15751.86
14:01:27|15751.86
14:01:28|15753.88
14:01:29|15753.65
14:01:30|15753.65
14:01:31|15753.65
14:01:32|15753.65
14:01:33|15753.65
14:01:34|15753.81
14:01:35|15753.81
14:01:36|15753.81
14:01:37|15753.81
14:01:38|15752.88
14:01:39|15752.88
14:01:40|15752.88
14:01:41|15752.88
14:01:42|15752.88
14:01:43|15752.88
14:01:44|15752.88
14:01:45|15752.88
14:01:46|15752.88
14:01:47|15752.88
14:01:48|15752.88
14:01:49|15749.67
14:01:50|15749.67
14:01:51|15745.93
14:01:52|15745.93
14:01:53|15745.93
14:01:54|15745.93
14:01:55|15745.93
14:01:56|15745.93
14:01:57|15744.41
14:01:58|15748.48
14:01:59|15748.48
14:02:00|15744.54
14:02:01|15744.54
14:02:02|15744.54
14:02:03|15747.69
14:02:04|15747.69
14:02:05|15747.69
14:02:06|15743.28
14:02:07|15743.28
14:02:08|15743.28
14:02:10|15739.16
14:02:10|15739.16
14:02:12|15743.67
14:02:13|15741.88
14:02:13|15742.23
14:02:15|15742.23
14:02:16|15742.23
14:02:17|15742.23
14:02:18|15747.97
14:02:19|15747.97
14:02:19|15747.97
14:02:21|15747.97
14:02:21|15747.93
14:02:22|15747.61
14:02:24|15747.61
14:02:25|15747.61
14:02:26|15747.61
14:02:27|15749.53
14:02:27|15749.53
14:02:28|15748.07
14:02:29|15748.07
14:02:31|15743.69
14:02:32|15743.69
14:02:33|15743.69
14:02:34|15743.69
14:02:34|15745.6
14:02:35|15745.45
14:02:36|15745.45
14:02:39|15745.45
14:02:39|15745.45
14:02:40|15745.45
14:02:41|15745.45
14:02:42|15745.45
14:02:43|15745.28
14:02:44|15741.7
14:02:45|15745.73
14:02:46|15745.73
14:02:48|15745.65
14:02:49|15745.65
14:02:50|15745.99
14:02:50|15745.99
14:02:51|15745.99
14:02:52|15745.99
14:02:54|15742.82
14:02:54|15742.98
14:02:55|15743.29
14:02:57|15741.63
14:02:59|15741.63
14:02:59|15741.63
14:03:00|15743.88
14:03:01|15743.88
14:03:02|15743.88
14:03:03|15743.88
14:03:04|15743.88
14:03:05|15744.06
14:03:06|15744.06
14:03:07|15744.06
14:03:08|15744.06
14:03:09|15744.06
14:03:10|15741.63
14:03:11|15741.63
14:03:12|15741.63
14:03:13|15744.82
14:03:14|15744.82
14:03:15|15744.82
14:03:16|15744.82
14:03:17|15744.82
14:03:18|15744.82
14:03:19|15744.82
14:03:20|15743.8
14:03:21|15743.8
14:03:22|15744.63
14:03:23|15744.63
14:03:24|15745.31
14:03:25|15745.31
14:03:26|15745.31
14:03:27|15745.31
14:03:29|15745.31
14:03:31|15747.46
14:03:31|15747.46
14:03:32|15747.46
14:03:34|15744.76
14:03:35|15744.76
14:03:37|15744.76
14:03:37|15744.76
14:03:38|15744.76
14:03:39|15744.76
14:03:40|15744.76
14:03:41|15744.76
14:03:43|15744.43
14:03:43|15744.43
14:03:45|15744.43
14:03:47|15741.24
14:03:47|15741.24
14:03:48|15741.24
14:03:49|15741.24
14:03:50|15741.24
14:03:51|15742.17
14:03:52|15742.18
14:03:53|15742.76
14:03:54|15742.76
14:03:55|15742.76
14:03:56|15742.76
14:03:57|15742.76
14:03:58|15742.76
14:03:59|15742.76
14:04:00|15742.76
14:04:01|15742.76
14:04:02|15742.76
14:04:03|15742.76
14:04:04|15743.18
14:04:05|15743.18
14:04:06|15743.18
14:04:08|15743.18
14:04:09|15743.16
14:04:11|15743.16
14:04:11|15743.16
14:04:12|15744.65
14:04:13|15743.18
14:04:14|15743.18
14:04:15|15743.18
14:04:16|15743.18
14:04:17|15743.18
14:04:18|15742.66
14:04:19|15742.66
14:04:20|15742.66
14:04:21|15742.66
14:04:22|15742.66
14:04:23|15742.66
14:04:24|15743.91
14:04:25|15743.91
14:04:26|15742.96
14:04:27|15741.68
14:04:29|15741.68
14:04:30|15741.68
14:04:30|15741.68
14:04:31|15741.68
14:04:33|15738.57
14:04:33|15738.57
14:04:34|15738.57
14:04:36|15738.57
14:04:37|15738.57
14:04:37|15738.57
14:04:40|15738.57
14:04:41|15738.57
14:04:41|15738.57
14:04:42|15738.43
14:04:44|15738.43
14:04:44|15740.18
14:04:46|15739.92
14:04:46|15739.92
14:04:47|15740.74
14:04:48|15740.74
14:04:49|15740.94
14:04:51|15740.94
14:04:51|15740.94
14:04:53|15740.94
14:04:54|15740.94
14:04:55|15740.94
14:04:56|15740.94
14:04:57|15739.19
14:04:58|15739.19
14:04:59|15739.19
14:05:00|15739.19
14:05:01|15741.14
14:05:02|15739.29
14:05:03|15739.29
14:05:04|15740.99
14:05:05|15740.99
14:05:06|15742.65
14:05:08|15739.61
14:05:08|15739.61
14:05:09|15739.61
14:05:11|15739.61
14:05:12|15742.32
14:05:13|15742.32
14:05:15|15744.33
14:05:15|15744.33
14:05:16|15744.33
14:05:18|15744.44
14:05:19|15744.44
14:05:20|15744.44
14:05:21|15744.44
14:05:21|15744.44
14:05:23|15744.44
14:05:24|15744.62
14:05:25|15741.95
14:05:25|15741.95
14:05:26|15741.95
14:05:27|15741.95
14:05:29|15741.95
14:05:30|15741.95
14:05:31|15741.95
14:05:32|15741.95
14:05:33|15741.77
14:05:34|15741.77
14:05:35|15741.77
14:05:36|15741.77
14:05:37|15741.77
14:05:38|15741.77
14:05:39|15742.88
14:05:41|15742.88
14:05:41|15742.88
14:05:43|15742.88
14:05:44|15741.8
14:05:44|15738.17
14:05:46|15738.17
14:05:47|15738.17
14:05:47|15738.17
14:05:49|15741.04
14:05:50|15741.04
14:05:51|15741.04
14:05:52|15741.04
14:05:53|15741.04
14:05:54|15741.04
14:05:55|15741.04
14:05:56|15741.04
14:05:57|15741.04
14:05:58|15738.64
14:05:59|15738.64
14:06:01|15741.99
14:06:01|15739.51
14:06:02|15739.51
14:06:03|15739.51
14:06:04|15739.16
14:06:05|15739.16
14:06:06|15739.16
14:06:07|15739.16
14:06:08|15739.16
14:06:09|15739.16
14:06:10|15739.16
14:06:11|15739.16
14:06:12|15739.16
14:06:13|15737.78
14:06:14|15740.25
14:06:15|15740.25
14:06:16|15740.25
14:06:17|15740.25
14:06:18|15740.25
14:06:19|15740.25
14:06:20|15740.25
14:06:21|15741.11
14:06:22|15741.11
14:06:23|15741.27
14:06:24|15739.16
14:06:25|15741.27
14:06:26|15741.27
14:06:27|15741.27
14:06:28|15741.27
14:06:29|15740.25
14:06:31|15739.16
14:06:32|15737.64
14:06:33|15737.64
14:06:34|15737.64
14:06:34|15737.64
14:06:37|15737.64
14:06:37|15737.64
14:06:38|15737.64
14:06:39|15736.91
14:06:40|15736.63
14:06:41|15733.82
14:06:43|15733.82
14:06:43|15737.24
14:06:46|15737.24
14:06:46|15740.26
14:06:47|15741.53
14:06:48|15741.53
14:06:50|15741.53
14:06:51|15741.53
14:06:51|15741.53
14:06:53|15741.53
14:06:53|15741.53
14:06:54|15741.53
14:06:55|15741.53
14:06:56|15739.68
14:06:59|15741.53
14:06:59|15741.53
14:07:00|15741.53
14:07:02|15744.16
14:07:03|15744.16
14:07:03|15744.16
14:07:04|15744.16
14:07:06|15744.16
14:07:06|15743.
14:07:09|15743.28
14:07:09|15743.28
14:07:10|15743.28
14:07:11|15743.28
14:07:12|15743.28
14:07:14|15744.09
14:07:14|15744.09
14:07:16|15744.09
14:07:17|15744.09
14:07:17|15744.09
14:07:20|15744.09
14:07:20|15744.09
14:07:22|15744.09
14:07:22|15744.09
14:07:24|15744.09
14:07:25|15744.09
14:07:25|15744.09
14:07:27|15744.09
14:07:27|15744.09
14:07:29|15744.09
14:07:29|15744.09
14:07:30|15744.09
14:07:32|15744.09
14:07:33|15744.09
14:07:33|15744.09
14:07:35|15744.09
14:07:36|15744.09
14:07:36|15741.19
14:07:38|15742.33
14:07:39|15742.33
14:07:39|15742.33
14:07:41|15742.33
14:07:41|15738.18
14:07:44|15738.18
14:07:44|15738.18
14:07:45|15738.18
14:07:47|15741.4
14:07:48|15741.25
14:07:49|15737.71
14:07:50|15738.58
14:07:51|15738.58
14:07:52|15738.58
14:07:54|15738.58
14:07:54|15738.58
14:07:56|15738.58
14:07:57|15738.58
14:07:58|15738.58
14:07:59|15741.41
14:07:59|15741.41
14:08:01|15741.41
14:08:01|15741.41
14:08:03|15744.75
14:08:04|15744.75
14:08:05|15745.03
14:08:06|15745.03
14:08:07|15745.03
14:08:08|15745.03
14:08:09|15745.03
14:08:10|15745.03
14:08:11|15745.03
14:08:12|15745.03
14:08:13|15747.99
14:08:14|15742.33
14:08:15|15742.33
14:08:16|15742.33
14:08:17|15742.33
14:08:18|15742.33
14:08:19|15742.33
14:08:20|15744.44
14:08:21|15743.82
14:08:22|15743.82
14:08:23|15741.94
14:08:24|15741.94
14:08:25|15741.94
14:08:26|15741.94
14:08:27|15741.94
14:08:28|15741.94
14:08:29|15741.94
14:08:30|15741.94
14:08:31|15743.48
14:08:32|15743.48
14:08:33|15743.48
14:08:34|15743.48
14:08:36|15748.
14:08:37|15748.
14:08:37|15748.
14:08:38|15748.
14:08:39|15748.
14:08:40|15748.
14:08:42|15746.22
14:08:43|15746.22
14:08:43|15746.22
14:08:44|15746.22
14:08:46|15746.22
14:08:47|15746.22
14:08:48|15746.22
14:08:49|15746.22
14:08:50|15746.22
14:08:51|15748.04
14:08:52|15748.04
14:08:53|15748.04
14:08:54|15748.04
14:08:56|15748.04
14:08:56|15748.04
14:08:57|15748.04
14:08:58|15748.04
14:08:59|15748.04
14:09:00|15748.04
14:09:02|15748.04
14:09:03|15748.04
14:09:04|15747.02
14:09:05|15749.32
14:09:07|15749.32
14:09:08|15749.32
14:09:08|15749.32
14:09:09|15749.32
14:09:11|15749.26
14:09:11|15749.43
14:09:12|15749.93
14:09:13|15751.74
14:09:15|15752.91
14:09:16|15752.91
14:09:16|15747.6
14:09:17|15747.6
14:09:18|15747.6
14:09:19|15744.5
14:09:20|15744.5
14:09:21|15744.5
14:09:22|15744.5
14:09:23|15744.5
14:09:24|15744.5
14:09:25|15744.5
14:09:26|15744.5
14:09:27|15744.5
14:09:28|15744.5
14:09:29|15744.5
14:09:30|15744.5
14:09:31|15744.5
14:09:32|15744.5
14:09:33|15744.5
14:09:34|15744.5
14:09:36|15744.5
14:09:37|15744.5
14:09:38|15744.5
14:09:39|15744.5
14:09:40|15744.5
14:09:40|15744.5
14:09:41|15744.5
14:09:42|15744.5
14:09:43|15744.5
14:09:44|15744.5
14:09:46|15744.5
14:09:47|15743.86
14:09:48|15743.86
14:09:49|15743.86
14:09:50|15744.03
14:09:51|15744.03
14:09:52|15744.03
14:09:53|15744.17
14:09:54|15744.17
14:09:55|15744.36
14:09:56|15744.36
14:09:57|15744.36
14:09:58|15744.36
14:09:59|15744.36
14:10:00|15744.36
14:10:01|15742.51
14:10:02|15742.51
14:10:03|15742.51
14:10:04|15742.51
14:10:05|15742.51
14:10:06|15740.49
14:10:07|15740.49
14:10:09|15740.49
14:10:10|15735.73
14:10:11|15735.73
14:10:12|15735.73
14:10:13|15735.73
14:10:14|15735.73
14:10:15|15735.73
14:10:16|15739.86
14:10:17|15739.86
14:10:18|15739.86
14:10:19|15739.92
14:10:20|15739.92
14:10:21|15738.76
14:10:22|15738.28
14:10:23|15738.28
14:10:24|15738.28
14:10:25|15738.28
14:10:27|15734.23
14:10:28|15734.23
14:10:28|15737.98
14:10:29|15737.84
14:10:30|15737.84
14:10:31|15737.84
14:10:32|15738.76
14:10:33|15738.76
14:10:35|15738.76
14:10:36|15738.76
14:10:37|15738.76
14:10:38|15736.37
14:10:39|15736.89
14:10:40|15736.89
14:10:41|15736.89
14:10:42|15736.89
14:10:43|15736.89
14:10:44|15737.84
14:10:45|15737.84
14:10:46|15737.84
14:10:47|15738.19
14:10:48|15738.19
14:10:49|15737.43
14:10:50|15737.43
14:10:51|15741.44
14:10:52|15741.44
14:10:53|15741.44
14:10:54|15741.44
14:10:56|15747.66
14:10:57|15747.66
14:10:58|15747.66
14:10:59|15747.66
14:11:00|15749.66
14:11:01|15749.66
14:11:02|15749.66
14:11:04|15747.66
14:11:04|15747.66
14:11:06|15747.66
14:11:06|15747.66
14:11:07|15747.66
14:11:09|15746.96
14:11:10|15746.96
14:11:11|15746.96
14:11:12|15746.96
14:11:12|15751.67
14:11:14|15751.67
14:11:15|15752.41
14:11:16|15750.76
14:11:17|15750.76
14:11:17|15750.76
14:11:19|15750.01
14:11:20|15756.54
14:11:20|15756.54
14:11:22|15757.06
14:11:23|15757.06
14:11:24|15757.06
14:11:25|15757.06
14:11:26|15757.06
14:11:27|15759.18
14:11:28|15759.18
14:11:29|15759.18
14:11:29|15759.18
14:11:31|15759.18
14:11:32|15759.18
14:11:33|15757.28
14:11:33|15752.48
14:11:34|15752.48
14:11:35|15752.48
14:11:38|15755.68
14:11:38|15755.68
14:11:39|15755.68
14:11:40|15755.88
14:11:41|15755.88
14:11:42|15754.36
14:11:43|15753.91
14:11:44|15753.86
14:11:45|15753.86
14:11:46|15753.86
14:11:47|15753.55
14:11:48|15753.55
14:11:49|15753.55
14:11:50|15750.84
14:11:51|15751.91
14:11:52|15750.79
14:11:53|15755.84
14:11:54|15755.84
14:11:55|15755.84
14:11:56|15753.77
14:11:57|15753.77
14:11:58|15753.77
14:11:59|15753.77
14:12:00|15753.77
14:12:01|15753.77
14:12:02|15753.77
14:12:03|15753.77
14:12:05|15753.77
14:12:06|15753.77
14:12:07|15753.77
14:12:09|15753.77
14:12:09|15753.77
14:12:10|15753.77
14:12:11|15753.77
14:12:13|15753.77
14:12:14|15753.5
14:12:14|15753.5
14:12:16|15754.69
14:12:17|15754.69
14:12:17|15755.68
14:12:19|15755.68
14:12:20|15755.95
14:12:20|15755.95
14:12:21|15755.98
14:12:22|15755.77
14:12:24|15755.6
14:12:24|15755.6
14:12:26|15753.48
14:12:27|15748.62
14:12:28|15750.44
14:12:29|15749.81
14:12:30|15750.96
14:12:31|15750.96
14:12:32|15753.89
14:12:33|15753.89
14:12:34|15755.66
14:12:35|15755.66
14:12:35|15755.66
14:12:37|15755.16
14:12:39|15754.13
14:12:39|15756.74
14:12:40|15754.78
14:12:41|15754.78
14:12:42|15754.78
14:12:43|15754.61
14:12:44|15754.61
14:12:45|15754.61
14:12:46|15754.61
14:12:47|15755.8
14:12:48|15755.8
14:12:49|15756.66
14:12:50|15753.45
14:12:52|15752.42
14:12:52|15748.38
14:12:55|15746.25
14:12:55|15751.78
14:12:56|15751.78
14:12:57|15751.78
14:12:58|15751.78
14:12:59|15751.78
14:13:00|15751.78
14:13:01|15751.78
14:13:02|15751.78
14:13:03|15751.78
14:13:04|15751.78
14:13:05|15747.45
14:13:07|15742.69
14:13:08|15742.76
14:13:09|15742.76
14:13:10|15742.76
14:13:11|15742.76
14:13:12|15742.76
14:13:14|15745.03
14:13:15|15745.03
14:13:16|15745.03
14:13:16|15745.67
14:13:17|15745.67
14:13:19|15745.67
14:13:20|15745.03
14:13:20|15748.92
14:13:22|15748.92
14:13:22|15748.92
14:13:24|15744.7
14:13:24|15744.45
14:13:25|15744.45
14:13:26|15744.05
14:13:27|15744.05
14:13:28|15743.15
14:13:30|15743.15
14:13:30|15743.6
14:13:31|15743.6
14:13:32|15743.6
14:13:34|15746.25
14:13:35|15746.25
14:13:35|15746.25
14:13:36|15749.46
14:13:38|15749.46
14:13:39|15749.46
14:13:40|15748.93
14:13:40|15748.93
14:13:42|15748.93
14:13:42|15748.93
14:13:43|15748.93
14:13:45|15748.93
14:13:47|15748.93
14:13:47|15749.18
14:13:48|15749.04
14:13:50|15749.04
14:13:51|15749.04
14:13:53|15748.89
14:13:54|15748.78
14:13:55|15748.78
14:13:55|15748.78
14:13:57|15748.78
14:13:57|15748.78
14:13:59|15751.03
14:14:00|15751.03
14:14:01|15751.11
14:14:01|15755.68
14:14:03|15749.91
14:14:04|15749.91
14:14:04|15746.33
14:14:05|15746.33
14:14:06|15746.33
14:14:08|15746.33
14:14:09|15748.36
14:14:10|15738.36
14:14:11|15738.36
14:14:12|15738.36
14:14:13|15738.36
14:14:15|15738.36
14:14:15|15738.36
14:14:16|15746.55
14:14:17|15746.55
14:14:18|15746.55
14:14:19|15746.55
14:14:20|15746.55
14:14:22|15746.55
14:14:22|15746.55
14:14:23|15746.55
14:14:24|15746.69
14:14:26|15746.69
14:14:28|15746.69
14:14:29|15746.69
14:14:29|15746.69
14:14:30|15746.69
14:14:32|15747.19
14:14:32|15749.94
14:14:33|15749.94
14:14:34|15749.94
14:14:35|15748.12
14:14:37|15748.12
14:14:37|15748.12
14:14:38|15748.1
14:14:39|15748.1
14:14:41|15748.1
14:14:42|15751.14
14:14:42|15751.14
14:14:43|15755.59
14:14:45|15747.79
14:14:45|15747.79
14:14:46|15747.79
14:14:47|15747.79
14:14:49|15747.79
14:14:50|15747.79
14:14:51|15747.79
14:14:52|15748.84
14:14:53|15749.3
14:14:54|15749.41
14:14:55|15749.28
14:14:56|15749.28
14:14:57|15749.28
14:14:58|15752.74
14:15:00|15752.76
14:15:00|15752.76
14:15:02|15752.76
14:15:04|15745.59
14:15:05|15745.59
14:15:07|15745.13
14:15:08|15745.13
14:15:09|15745.13
14:15:10|15745.13
14:15:11|15745.13
14:15:13|15745.13
14:15:13|15745.13
14:15:15|15745.13
14:15:15|15745.13
14:15:16|15745.13
14:15:17|15745.13
14:15:19|15745.13
14:15:19|15745.13
14:15:20|15745.13
14:15:21|15745.13
14:15:23|15750.9
14:15:23|15750.9
14:15:25|15750.9
14:15:26|15750.9
14:15:26|15750.9
14:15:27|15753.28
14:15:29|15755.84
14:15:30|15753.34
14:15:30|15753.26
14:15:31|15753.26
14:15:33|15753.26
14:15:33|15760.68
14:15:35|15760.68
14:15:35|15758.32
14:15:36|15758.32
14:15:37|15759.66
14:15:38|15764.09
14:15:39|15764.19
14:15:41|15764.19
14:15:43|15764.19
14:15:43|15759.59
14:15:45|15764.23
14:15:46|15764.23
14:15:48|15764.23
14:15:48|15761.03
14:15:50|15761.03
14:15:51|15760.93
14:15:51|15760.93
14:15:52|15764.18
14:15:54|15764.18
14:15:54|15764.18
14:15:55|15764.18
14:15:56|15762.31
14:15:57|15763.48
14:15:58|15763.48
14:16:00|15764.18
14:16:00|15767.87
14:16:01|15767.87
14:16:02|15767.87
14:16:04|15767.87
14:16:04|15767.87
14:16:05|15767.87
14:16:07|15767.87
14:16:07|15767.87
14:16:09|15767.87
14:16:09|15767.87
14:16:10|15767.87
14:16:11|15767.87
14:16:12|15767.87
14:16:14|15774.45
14:16:14|15774.45
14:16:16|15771.29
14:16:17|15771.29
14:16:18|15774.42
14:16:19|15774.42
14:16:20|15774.72
14:16:21|15774.72
14:16:22|15771.26
14:16:23|15771.26
14:16:24|15768.01
14:16:25|15768.01
14:16:26|15768.01
14:16:27|15771.53
14:16:28|15771.53
14:16:29|15771.53
14:16:30|15776.85
14:16:31|15776.85
14:16:32|15769.57
14:16:33|15769.57
14:16:34|15767.88
14:16:35|15771.1
14:16:36|15766.47
14:16:37|15766.47
14:16:38|15766.47
14:16:39|15766.47
14:16:40|15766.47
14:16:41|15768.18
14:16:42|15768.18
14:16:44|15772.91
14:16:45|15767.58
14:16:46|15767.58
14:16:47|15770.91
14:16:48|15770.91
14:16:49|15770.91
14:16:50|15773.25
14:16:51|15773.25
14:16:52|15773.25
14:16:53|15777.52
14:16:54|15777.62
14:16:55|15777.62
14:16:56|15778.85
14:16:57|15778.85
14:16:58|15778.85
14:16:59|15778.85
14:17:00|15778.85
14:17:01|15778.85
14:17:02|15778.85
14:17:03|15773.64
14:17:04|15775.18
14:17:05|15777.92
14:17:06|15777.92
14:17:07|15777.92
14:17:07|15777.92
14:17:09|15777.92
14:17:10|15775.23
14:17:11|15775.
14:17:12|15775.
14:17:13|15775.
14:17:14|15775.
14:17:15|15775.
14:17:16|15775.
14:17:17|15775.
14:17:18|15775.
14:17:19|15775.
14:17:20|15775.
14:17:21|15775.
14:17:22|15775.
14:17:23|15775.
14:17:24|15775.
14:17:25|15775.
14:17:26|15772.54
14:17:27|15772.54
14:17:28|15772.54
14:17:29|15772.54
14:17:30|15772.54
14:17:32|15776.98
14:17:32|15776.98
14:17:33|15776.98
14:17:34|15776.98
14:17:35|15782.98
14:17:36|15786.44
14:17:37|15786.13
14:17:38|15786.13
14:17:39|15781.81
14:17:40|15781.81
14:17:41|15786.44
14:17:42|15784.48
14:17:44|15784.65
14:17:45|15784.65
14:17:46|15784.65
14:17:47|15784.65
14:17:49|15784.65
14:17:49|15784.65
14:17:50|15784.65
14:17:51|15784.65
14:17:52|15784.65
14:17:53|15776.77
14:17:54|15776.77
14:17:55|15776.77
14:17:56|15783.08
14:17:57|15783.08
14:17:58|15783.08
14:17:59|15783.08
14:18:00|15783.08
14:18:01|15783.08
14:18:02|15777.19
14:18:03|15777.19
14:18:04|15777.19
14:18:06|15777.19
14:18:07|15777.19
14:18:08|15773.02
14:18:09|15773.02
14:18:11|15773.02
14:18:11|15773.02
14:18:13|15771.23
14:18:14|15771.23
14:18:14|15771.23
14:18:15|15771.23
14:18:17|15771.23
14:18:18|15775.25
14:18:19|15775.25
14:18:20|15775.25
14:18:20|15775.25
14:18:21|15779.26
14:18:24|15779.23
14:18:24|15779.23
14:18:25|15779.69
14:18:26|15779.69
14:18:27|15779.69
14:18:28|15779.69
14:18:29|15779.69
14:18:30|15779.69
14:18:31|15779.69
14:18:32|15777.84
14:18:33|15777.84
14:18:34|15777.84
14:18:35|15777.84
14:18:36|15777.84
14:18:37|15777.84
14:18:38|15777.84
14:18:39|15777.84
14:18:40|15787.19
14:18:41|15787.19
14:18:42|15791.18
14:18:43|15791.18
14:18:44|15791.18
14:18:45|15795.55
14:18:46|15797.63
14:18:47|15797.63
14:18:49|15795.25
14:18:49|15790.56
14:18:51|15790.56
14:18:51|15799.88
14:18:53|15799.88
14:18:53|15790.06
14:18:54|15790.06
14:18:56|15790.06
14:18:56|15790.
14:18:58|15791.58
14:18:59|15792.82
14:19:00|15792.82
14:19:01|15795.56
14:19:02|15795.56
14:19:03|15795.56
14:19:04|15795.18
14:19:05|15797.16
14:19:07|15797.16
14:19:08|15797.16
14:19:08|15797.16
14:19:10|15794.63
14:19:12|15790.66
14:19:12|15790.66
14:19:14|15790.66
14:19:15|15790.66
14:19:16|15790.66
14:19:17|15790.66
14:19:17|15790.39
14:19:18|15790.39
14:19:19|15793.59
14:19:21|15793.59
14:19:21|15795.18
14:19:23|15795.18
14:19:23|15795.18
14:19:25|15795.18
14:19:26|15792.43
14:19:27|15792.43
14:19:27|15794.43
14:19:28|15789.51
14:19:29|15789.17
14:19:30|15789.17
14:19:32|15789.17
14:19:33|15789.17
14:19:33|15789.17
14:19:34|15789.17
14:19:35|15789.17
14:19:36|15789.17
14:19:37|15788.25
14:19:39|15788.25
14:19:40|15788.25
14:19:40|15788.25
14:19:41|15788.25
14:19:43|15788.25
14:19:44|15788.25
14:19:45|15789.77
14:19:47|15785.61
14:19:47|15784.5
14:19:49|15782.53
14:19:50|15782.53
14:19:51|15782.53
14:19:53|15782.53
14:19:54|15782.53
14:19:55|15785.96
14:19:56|15785.96
14:19:57|15785.96
14:19:58|15785.96
14:19:59|15785.96
14:20:00|15785.96
14:20:01|15784.94
14:20:02|15791.42
14:20:03|15788.63
14:20:04|15788.63
14:20:06|15788.63
14:20:06|15788.63
14:20:07|15791.33
14:20:09|15791.33
14:20:09|15791.33
14:20:10|15791.33
14:20:11|15791.33
14:20:13|15791.33
14:20:14|15791.33
14:20:14|15791.33
14:20:16|15789.15
14:20:16|15789.15
14:20:18|15790.71
14:20:19|15790.71
14:20:19|15790.71
14:20:20|15790.71
14:20:22|15790.71
14:20:22|15790.71
14:20:23|15789.81
14:20:24|15793.48
14:20:26|15789.98
14:20:26|15790.64
14:20:27|15786.28
14:20:29|15790.49
14:20:29|15786.62
14:20:30|15790.76
14:20:32|15790.16
14:20:32|15790.16
14:20:34|15790.16
14:20:34|15786.6
14:20:35|15786.6
14:20:36|15786.6
14:20:37|15786.6
14:20:38|15786.87
14:20:39|15786.87
14:20:41|15786.87
14:20:42|15786.87
14:20:43|15789.67
14:20:45|15785.62
14:20:45|15786.65
14:20:46|15791.97
14:20:47|15788.78
14:20:48|15788.78
14:20:49|15788.95
14:20:50|15788.9
14:20:51|15788.85
14:20:52|15788.85
14:20:53|15788.85
14:20:55|15788.85
14:20:56|15788.85
14:20:57|15788.85
14:20:58|15788.85
14:20:58|15788.77
14:20:59|15788.77
14:21:01|15788.77
14:21:02|15788.77
14:21:03|15785.22
14:21:05|15785.22
14:21:06|15785.24
14:21:06|15785.24
14:21:07|15790.62
14:21:09|15790.62
14:21:10|15790.13
14:21:11|15790.62
14:21:12|15792.29
14:21:13|15797.6
14:21:14|15797.6
14:21:15|15797.6
14:21:15|15797.6
14:21:17|15792.52
14:21:18|15792.78
14:21:18|15792.78
14:21:19|15792.78
14:21:21|15792.78
14:21:21|15799.28
14:21:22|15799.28
14:21:24|15799.28
14:21:24|15799.28
14:21:26|15799.28
14:21:26|15799.28
14:21:28|15800.
14:21:29|15800.
14:21:30|15798.
14:21:30|15797.76
14:21:31|15799.93
14:21:32|15799.93
14:21:33|15799.93
14:21:35|15799.93
14:21:35|15800.61
14:21:36|15803.47
14:21:37|15803.9
14:21:38|15803.9
14:21:40|15803.9
14:21:40|15802.05
14:21:42|15801.9
14:21:43|15801.78
14:21:44|15800.
14:21:44|15798.63
14:21:46|15798.63
14:21:47|15798.63
14:21:49|15809.35
14:21:50|15806.8
14:21:51|15806.8
14:21:52|15806.86
14:21:53|15806.86
14:21:54|15806.86
14:21:55|15806.86
14:21:56|15806.86
14:21:57|15806.86
14:21:58|15806.86
14:21:59|15802.78
14:22:00|15802.78
14:22:01|15802.71
14:22:02|15802.75
14:22:03|15802.75
14:22:05|15805.7
14:22:06|15803.23
14:22:06|15802.97
14:22:08|15802.97
14:22:09|15806.7
14:22:09|15806.7
14:22:11|15806.86
14:22:11|15806.86
14:22:12|15806.86
14:22:13|15806.86
14:22:14|15806.86
14:22:15|15803.35
14:22:16|15803.35
14:22:18|15802.
14:22:18|15802.
14:22:20|15806.28
14:22:20|15802.26
14:22:22|15802.26
14:22:22|15802.26
14:22:23|15802.26
14:22:25|15802.26
14:22:25|15802.26
14:22:27|15802.26
14:22:28|15802.26
14:22:29|15802.26
14:22:30|15802.26
14:22:31|15801.
14:22:32|15801.
14:22:33|15798.82
14:22:34|15802.67
14:22:35|15806.51
14:22:36|15806.51
14:22:37|15806.86
14:22:38|15806.86
14:22:39|15813.07
14:22:40|15803.96
14:22:41|15803.96
14:22:42|15804.04
14:22:43|15803.96
14:22:44|15803.74
14:22:45|15803.74
14:22:46|15803.74
14:22:47|15802.26
14:22:48|15802.26
14:22:50|15805.
14:22:51|15802.28
14:22:52|15808.23
14:22:53|15808.23
14:22:54|15808.23
14:22:55|15808.23
14:22:56|15807.97
14:22:57|15807.97
14:22:59|15802.46
14:23:00|15802.46
14:23:00|15802.46
14:23:01|15807.98
14:23:02|15805.
14:23:03|15805.
14:23:04|15805.
14:23:05|15804.35
14:23:06|15804.35
14:23:07|15802.27
14:23:09|15802.26
14:23:09|15805.74
14:23:11|15806.86
14:23:12|15810.51
14:23:13|15810.51
14:23:15|15810.37
14:23:15|15810.51
14:23:16|15810.51
14:23:17|15810.51
14:23:18|15807.63
14:23:19|15812.29
14:23:20|15816.64
14:23:21|15809.98
14:23:22|15818.87
14:23:24|15818.87
14:23:24|15818.87
14:23:25|15818.87
14:23:26|15818.93
14:23:27|15818.93
14:23:28|15818.86
14:23:29|15818.86
14:23:30|15818.78
14:23:31|15814.99
14:23:32|15814.91
14:23:33|15812.48
14:23:34|15812.35
14:23:35|15812.35
14:23:36|15812.35
14:23:37|15812.35
14:23:38|15812.35
14:23:39|15809.34
14:23:40|15809.34
14:23:41|15815.83
14:23:42|15815.83
14:23:43|15815.83
14:23:44|15815.83
14:23:45|15820.06
14:23:46|15820.96
14:23:47|15820.96
14:23:48|15820.96
14:23:49|15820.96
14:23:51|15825.58
14:23:52|15825.58
14:23:53|15825.78
14:23:55|15825.91
14:23:55|15826.45
14:23:56|15826.45
14:23:57|15830.
14:23:58|15821.36
14:23:59|15822.02
14:24:00|15816.43
14:24:01|15816.43
14:24:02|15816.43
14:24:03|15816.43
14:24:04|15816.43
14:24:05|15816.14
14:24:07|15821.2
14:24:09|15821.46
14:24:10|15821.46
14:24:10|15821.46
14:24:12|15821.46
14:24:13|15826.14
14:24:13|15826.14
14:24:15|15826.14
14:24:16|15829.99
14:24:17|15829.99
14:24:17|15829.53
14:24:19|15829.53
14:24:19|15829.31
14:24:20|15823.84
14:24:21|15823.75
14:24:23|15823.75
14:24:23|15827.3
14:24:24|15827.3
14:24:26|15827.3
14:24:27|15825.46
14:24:28|15825.46
14:24:29|15825.46
14:24:29|15824.71
14:24:30|15824.71
14:24:32|15824.71
14:24:32|15825.62
14:24:33|15825.62
14:24:35|15821.86
14:24:35|15821.75
14:24:36|15821.56
14:24:37|15821.56
14:24:38|15821.56
14:24:39|15819.39
14:24:40|15819.39
14:24:41|15821.49
14:24:42|15821.49
14:24:44|15819.35
14:24:45|15819.35
14:24:45|15819.35
14:24:47|15819.31
14:24:47|15819.02
14:24:48|15818.73
14:24:51|15816.48
14:24:52|15816.48
14:24:53|15814.68
14:24:54|15814.68
14:24:55|15814.68
14:24:56|15814.68
14:24:57|15814.
14:24:58|15812.93
14:24:59|15817.52
14:25:00|15817.64
14:25:01|15815.73
14:25:02|15815.73
14:25:04|15815.73
14:25:04|15815.73
14:25:06|15820.64
14:25:07|15820.64
14:25:08|15820.64
14:25:10|15820.64
14:25:11|15819.04
14:25:12|15819.38
14:25:13|15819.38
14:25:14|15819.38
14:25:15|15819.38
14:25:16|15819.38
14:25:17|15816.97
14:25:18|15816.97
14:25:19|15820.55
14:25:20|15820.81
14:25:21|15820.81
14:25:22|15820.81
14:25:23|15820.81
14:25:24|15823.61
14:25:25|15828.51
14:25:26|15828.51
14:25:27|15828.51
14:25:28|15828.51
14:25:29|15825.02
14:25:30|15825.02
14:25:31|15825.02
14:25:32|15828.32
14:25:33|15827.33
14:25:34|15827.33
14:25:35|15827.33
14:25:36|15822.21
14:25:37|15820.65
14:25:38|15820.65
14:25:39|15820.65
14:25:40|15820.65
14:25:41|15820.65
14:25:42|15820.65
14:25:43|15816.97
14:25:44|15816.97
14:25:45|15816.97
14:25:46|15816.97
14:25:47|15816.97
14:25:48|15821.9
14:25:49|15813.64
14:25:51|15813.64
14:25:52|15822.2
14:25:53|15822.2
14:25:54|15817.19
14:25:55|15813.74
14:25:56|15813.74
14:25:58|15813.74
14:25:58|15813.74
14:25:59|15813.81
14:26:01|15813.81
14:26:02|15813.81
14:26:02|15813.
14:26:03|15815.38
14:26:04|15815.7
14:26:06|15815.7
14:26:07|15812.69
14:26:09|15812.69
14:26:10|15812.69
14:26:10|15812.69
14:26:11|15812.69
14:26:13|15813.48
14:26:14|15813.52
14:26:15|15816.78
14:26:16|15818.12
14:26:17|15819.16
14:26:18|15815.38
14:26:19|15815.38
14:26:20|15815.38
14:26:21|15815.38
14:26:22|15815.38
14:26:23|15819.84
14:26:24|15811.75
14:26:26|15811.75
14:26:27|15811.75
14:26:28|15813.06
14:26:28|15813.06
14:26:30|15813.06
14:26:30|15813.06
14:26:32|15813.
14:26:33|15812.7
14:26:33|15810.6
14:26:35|15810.6
14:26:35|15813.89
14:26:37|15813.89
14:26:37|15810.6
14:26:38|15813.97
14:26:40|15813.97
14:26:40|15813.97
14:26:41|15807.86
14:26:43|15807.86
14:26:43|15804.9
14:26:45|15805.17
14:26:46|15802.26
14:26:47|15805.38
14:26:47|15805.38
14:26:48|15811.03
14:26:49|15805.12
14:26:50|15804.94
14:26:51|15804.9
14:26:53|15804.9
14:26:53|15802.66
14:26:55|15805.85
14:26:56|15802.81
14:26:57|15805.67
14:26:58|15805.67
14:26:59|15802.76
14:27:00|15802.76
14:27:01|15804.42
14:27:02|15802.7
14:27:04|15800.
14:27:04|15800.
14:27:06|15800.46
14:27:07|15799.37
14:27:08|15799.37
14:27:09|15799.37
14:27:10|15793.22
14:27:11|15800.61
14:27:12|15800.61
14:27:13|15800.61
14:27:14|15800.61
14:27:15|15800.61
14:27:16|15793.13
14:27:17|15794.26
14:27:18|15794.26
14:27:20|15794.11
14:27:20|15794.11
14:27:21|15794.11
14:27:22|15794.55
14:27:23|15794.55
14:27:25|15794.55
14:27:25|15794.55
14:27:26|15794.1
14:27:27|15794.55
14:27:29|15794.55
14:27:29|15794.55
14:27:31|15789.02
14:27:32|15789.02
14:27:33|15792.1
14:27:34|15792.1
14:27:34|15792.1
14:27:36|15786.44
14:27:37|15787.92
14:27:38|15787.88
14:27:39|15785.48
14:27:39|15781.58
14:27:42|15789.13
14:27:42|15789.13
14:27:43|15789.13
14:27:44|15795.57
14:27:45|15795.57
14:27:46|15794.92
14:27:47|15793.47
14:27:48|15782.83
14:27:49|15782.83
14:27:50|15782.83
14:27:51|15782.83
14:27:53|15783.4
14:27:54|15783.4
14:27:55|15783.4
14:27:56|15783.4
14:27:57|15783.4
14:27:58|15789.74
14:27:59|15789.74
14:28:00|15786.81
14:28:01|15786.81
14:28:03|15790.28
14:28:03|15790.28
14:28:05|15790.28
14:28:06|15790.28
14:28:06|15790.28
14:28:08|15790.28
14:28:09|15795.3
14:28:10|15791.08
14:28:10|15790.19
14:28:11|15790.06
14:28:12|15790.06
14:28:13|15790.06
14:28:15|15788.72
14:28:16|15785.88
14:28:17|15785.88
14:28:17|15785.88
14:28:19|15785.88
14:28:19|15785.93
14:28:21|15785.93
14:28:21|15785.93
14:28:22|15785.93
14:28:25|15788.51
14:28:25|15795.41
14:28:26|15794.6
14:28:28|15798.13
14:28:28|15798.24
14:28:30|15801.73
14:28:31|15801.73
14:28:33|15801.71
14:28:33|15799.9
14:28:35|15799.9
14:28:35|15795.11
14:28:37|15795.11
14:28:37|15794.3
14:28:39|15794.32
14:28:39|15797.15
14:28:42|15799.05
14:28:42|15799.05
14:28:43|15798.96
14:28:44|15798.96
14:28:45|15798.96
14:28:46|15794.57
14:28:47|15796.17
14:28:48|15790.72
14:28:49|15790.72
14:28:50|15790.72
14:28:51|15790.72
14:28:52|15790.72
14:28:53|15794.65
14:28:54|15794.65
14:28:55|15789.89
14:28:56|15794.36
14:28:57|15789.93
14:28:59|15792.1
14:29:00|15792.1
14:29:01|15792.1
14:29:01|15794.04
14:29:02|15794.04
14:29:04|15794.15
14:29:06|15791.03
14:29:06|15791.03
14:29:07|15791.03
14:29:09|15794.25
14:29:09|15794.25
14:29:11|15794.25
14:29:11|15792.02
14:29:13|15792.02
14:29:13|15792.02
14:29:14|15792.02
14:29:15|15792.02
14:29:17|15792.02
14:29:18|15792.02
14:29:19|15792.02
14:29:19|15795.79
14:29:20|15795.79
14:29:22|15795.79
14:29:23|15795.79
14:29:23|15795.79
14:29:25|15795.79
14:29:26|15792.74
14:29:26|15792.74
14:29:28|15796.82
14:29:29|15796.82
14:29:30|15796.82
14:29:30|15796.82
14:29:32|15796.82
14:29:32|15796.82
14:29:34|15796.82
14:29:34|15791.7
14:29:36|15791.7
14:29:36|15791.7
14:29:38|15791.7
14:29:38|15791.7
14:29:39|15791.7
14:29:41|15795.67
14:29:41|15795.67
14:29:42|15795.93
14:29:44|15795.93
14:29:44|15795.93
14:29:45|15795.98
14:29:47|15795.98
14:29:48|15795.98
14:29:49|15795.98
14:29:49|15795.98
14:29:50|15795.98
14:29:52|15796.14
14:29:52|15792.21
14:29:54|15796.37
14:29:54|15796.37
14:29:57|15790.
14:29:57|15790.
14:29:58|15790.
14:29:59|15790.
14:30:00|15790.
14:30:01|15790.
14:30:02|15786.01
14:30:03|15782.83
14:30:04|15779.18
14:30:05|15779.18
14:30:07|15785.31
14:30:08|15785.31
14:30:09|15785.31
14:30:09|15788.37
14:30:10|15789.42
14:30:13|15789.43
14:30:14|15789.43
14:30:15|15785.57
14:30:16|15785.57
14:30:16|15787.42
14:30:18|15787.42
14:30:18|15789.43
14:30:20|15789.43
14:30:21|15789.43
14:30:22|15789.43
14:30:23|15793.35
14:30:24|15793.35
14:30:24|15793.35
14:30:25|15797.31
14:30:27|15797.31
14:30:27|15797.31
14:30:28|15797.31
14:30:31|15797.31
14:30:31|15801.95
14:30:32|15801.89
14:30:33|15806.53
14:30:34|15806.53
14:30:35|15806.6
14:30:36|15806.6
14:30:37|15806.6
14:30:38|15806.6
14:30:39|15806.6
14:30:40|15810.
14:30:41|15810.
14:30:42|15809.46
14:30:43|15801.98
14:30:44|15801.98
14:30:45|15801.98
14:30:46|15806.26
14:30:47|15806.56
14:30:48|15810.
14:30:49|15810.
14:30:50|15803.58
14:30:51|15808.76
14:30:52|15803.74
14:30:53|15803.74
14:30:55|15803.74
14:30:56|15804.35
14:30:57|15804.35
14:30:59|15801.38
14:31:00|15801.38
14:31:01|15801.38
14:31:01|15801.38
14:31:02|15806.36
14:31:03|15803.7
14:31:04|15803.7
14:31:05|15803.7
14:31:07|15805.93
14:31:08|15804.08
14:31:08|15803.86
14:31:09|15803.86
14:31:10|15803.86
14:31:11|15803.86
14:31:12|15803.86
14:31:13|15806.89
14:31:15|15806.89
14:31:15|15806.89
14:31:16|15806.89
14:31:17|15809.74
14:31:18|15809.74
14:31:20|15809.74
14:31:21|15812.11
14:31:22|15812.11
14:31:23|15812.11
14:31:24|15812.11
14:31:25|15812.11
14:31:26|15812.42
14:31:27|15813.6
14:31:28|15813.6
14:31:29|15809.38
14:31:30|15809.38
14:31:31|15809.38
14:31:32|15809.38
14:31:33|15813.32
14:31:34|15808.9
14:31:35|15808.9
14:31:36|15812.23
14:31:37|15812.23
14:31:38|15812.23
14:31:39|15812.23
14:31:40|15812.23
14:31:41|15812.23
14:31:42|15816.06
14:31:43|15816.06
14:31:44|15816.38
14:31:45|15816.38
14:31:46|15820.
14:31:47|15817.75
14:31:48|15817.3
14:31:49|15817.3
14:31:50|15817.3
14:31:51|15820.85
14:31:52|15820.85
14:31:53|15822.53
14:31:54|15822.53
14:31:55|15822.53
14:31:56|15827.18
14:31:57|15827.3
14:31:58|15824.94
14:31:59|15824.94
14:32:00|15824.94
14:32:01|15823.95
14:32:03|15817.97
14:32:04|15817.97
14:32:04|15816.04
14:32:06|15816.04
14:32:06|15816.04
14:32:08|15816.04
14:32:09|15816.04
14:32:11|15816.04
14:32:11|15810.12
14:32:12|15810.08
14:32:13|15803.95
14:32:15|15800.
14:32:15|15800.
14:32:17|15798.92
14:32:18|15800.86
14:32:19|15800.86
14:32:20|15808.13
14:32:21|15800.52
14:32:22|15800.52
14:32:23|15800.52
14:32:24|15794.52
14:32:25|15794.52
14:32:26|15798.38
14:32:27|15798.38
14:32:28|15798.29
14:32:29|15798.29
14:32:30|15798.29
14:32:31|15800.93
14:32:32|15800.93
14:32:33|15792.73
14:32:35|15798.89
14:32:35|15798.89
14:32:37|15798.89
14:32:37|15798.89
14:32:38|15795.28
14:32:39|15795.28
14:32:40|15795.28
14:32:41|15798.89
14:32:42|15798.89
14:32:43|15791.7
14:32:44|15794.84
14:32:45|15794.84
14:32:46|15794.84
14:32:48|15794.84
14:32:49|15793.73
14:32:50|15793.73
14:32:51|15793.73
14:32:52|15793.73
14:32:53|15793.73
14:32:55|15793.73
14:32:56|15793.73
14:32:56|15793.73
14:32:58|15789.43
14:32:58|15789.43
14:32:59|15789.43
14:33:01|15785.69
14:33:02|15791.65
14:33:04|15786.26
14:33:04|15789.92
14:33:05|15785.27
14:33:06|15784.73
14:33:07|15785.75
14:33:09|15781.06
14:33:10|15781.06
14:33:10|15781.06
14:33:11|15778.89
14:33:13|15771.23
14:33:14|15771.23
14:33:15|15776.13
14:33:16|15778.01
14:33:17|15774.11
14:33:18|15771.23
14:33:19|15776.21
14:33:20|15776.2
14:33:21|15776.2
14:33:22|15772.28
14:33:23|15770.28
14:33:24|15770.28
14:33:25|15770.28
14:33:26|15773.76
14:33:27|15773.77
14:33:28|15776.05
14:33:29|15776.05
14:33:30|15781.03
14:33:31|15777.82
14:33:32|15776.32
14:33:33|15776.32
14:33:34|15776.32
14:33:36|15775.21
14:33:36|15775.21
14:33:37|15775.21
14:33:38|15775.21
14:33:39|15775.21
14:33:40|15777.15
14:33:42|15770.56
14:33:43|15770.56
14:33:43|15776.02
14:33:44|15770.11
14:33:45|15770.11
14:33:46|15767.
14:33:47|15767.
14:33:48|15764.19
14:33:49|15764.19
14:33:50|15764.18
14:33:51|15764.18
14:33:52|15758.46
14:33:53|15758.46
14:33:55|15762.17
14:33:56|15762.17
14:33:57|15765.86
14:33:58|15763.42
14:34:00|15762.57
14:34:00|15762.57
14:34:01|15756.01
14:34:02|15756.01
14:34:04|15748.03
14:34:05|15742.27
14:34:06|15742.27
14:34:08|15742.27
14:34:09|15755.21
14:34:10|15755.16
14:34:10|15759.74
14:34:12|15759.74
14:34:13|15762.79
14:34:13|15763.
14:34:15|15763.
14:34:16|15758.42
14:34:17|15758.42
14:34:18|15754.55
14:34:19|15754.55
14:34:19|15755.35
14:34:21|15755.35
14:34:22|15752.61
14:34:22|15752.51
14:34:23|15752.51
14:34:24|15752.25
14:34:25|15752.25
14:34:27|15748.82
14:34:28|15753.41
14:34:28|15753.41
14:34:29|15753.41
14:34:31|15740.8
14:34:31|15740.8
14:34:32|15744.92
14:34:34|15744.92
14:34:34|15742.96
14:34:36|15746.32
14:34:37|15741.69
14:34:38|15741.69
14:34:39|15741.65
14:34:39|15742.98
14:34:40|15743.5
14:34:42|15747.2
14:34:43|15749.5
14:34:44|15749.5
14:34:45|15749.36
14:34:45|15751.9
14:34:46|15751.9
14:34:48|15750.54
14:34:49|15755.22
14:34:49|15755.22
14:34:50|15749.2
14:34:52|15749.2
14:34:52|15749.83
14:34:54|15754.05
14:34:55|15749.9
14:34:55|15759.35
14:34:56|15759.35
14:34:57|15763.33
14:35:00|15756.49
14:35:00|15756.49
14:35:01|15756.49
14:35:02|15759.87
14:35:03|15759.5
14:35:04|15759.5
14:35:05|15762.11
14:35:06|15764.81
14:35:07|15764.81
14:35:08|15764.81
14:35:10|15764.81
14:35:11|15764.81
14:35:12|15764.81
14:35:13|15771.15
14:35:14|15767.8
14:35:15|15767.8
14:35:16|15767.8
14:35:17|15767.8
14:35:17|15772.05
14:35:19|15772.05
14:35:20|15772.18
14:35:21|15772.32
14:35:23|15772.32
14:35:23|15766.18
14:35:25|15766.18
14:35:25|15766.18
14:35:26|15766.18
14:35:28|15766.18
14:35:28|15766.18
14:35:30|15770.39
14:35:30|15765.23
14:35:32|15765.23
14:35:32|15761.72
14:35:33|15761.72
14:35:34|15761.72
14:35:35|15761.72
14:35:36|15761.72
14:35:37|15758.15
14:35:39|15758.15
14:35:39|15758.15
14:35:40|15763.96
14:35:42|15763.96
14:35:43|15767.84
14:35:43|15773.21
14:35:45|15772.47
14:35:46|15772.47
14:35:47|15767.57
14:35:47|15767.57
14:35:48|15767.57
14:35:49|15772.96
14:35:50|15775.
14:35:51|15770.83
14:35:53|15770.78
14:35:54|15773.17
14:35:54|15773.17
14:35:56|15768.57
14:35:56|15770.77
14:35:59|15767.24
14:36:00|15760.64
14:36:01|15760.61
14:36:01|15760.61
14:36:02|15763.95
14:36:04|15764.21
14:36:06|15768.02
14:36:06|15768.02
14:36:07|15763.48
14:36:08|15763.31
14:36:09|15763.31
14:36:10|15763.31
14:36:11|15764.23
14:36:13|15764.33
14:36:13|15760.2
14:36:15|15759.82
14:36:17|15759.82
14:36:17|15759.82
14:36:18|15757.36
14:36:19|15757.36
14:36:20|15757.32
14:36:21|15757.32
14:36:22|15757.32
14:36:24|15756.12
14:36:25|15756.12
14:36:26|15752.98
14:36:26|15752.15
14:36:28|15748.95
14:36:30|15748.95
14:36:30|15748.95
14:36:31|15746.34
14:36:32|15751.09
14:36:33|15748.14
14:36:34|15748.14
14:36:35|15751.04
14:36:36|15751.04
14:36:37|15747.33
14:36:38|15750.16
14:36:39|15750.16
14:36:40|15750.16
14:36:41|15746.8
14:36:42|15747.84
14:36:43|15748.72
14:36:44|15750.99
14:36:45|15750.99
14:36:46|15750.99
14:36:47|15750.61
14:36:48|15750.61
14:36:49|15750.85
14:36:50|15750.85
14:36:51|15750.85
14:36:52|15755.56
14:36:53|15756.68
14:36:54|15756.68
14:36:55|15758.77
14:36:56|15759.6
14:36:57|15759.6
14:36:58|15753.54
14:37:00|15753.34
14:37:01|15756.22
14:37:02|15756.22
14:37:02|15756.22
14:37:04|15756.22
14:37:06|15756.22
14:37:08|15754.82
14:37:08|15750.27
14:37:09|15749.89
14:37:11|15749.89
14:37:12|15749.87
14:37:13|15745.02
14:37:13|15749.24
14:37:16|15749.24
14:37:16|15749.24
14:37:17|15750.36
14:37:18|15750.36
14:37:19|15750.36
14:37:20|15750.36
14:37:21|15750.36
14:37:22|15750.36
14:37:23|15750.36
14:37:24|15747.76
14:37:25|15747.5
14:37:26|15747.5
14:37:27|15747.5
14:37:28|15750.52
14:37:29|15751.38
14:37:30|15757.17
14:37:31|15757.17
14:37:32|15756.89
14:37:33|15757.11
14:37:34|15757.11
14:37:35|15757.11
14:37:36|15757.11
14:37:37|15756.24
14:37:38|15759.6
14:37:39|15759.6
14:37:40|15758.49
14:37:41|15758.73
14:37:42|15758.73
14:37:43|15758.7
14:37:44|15758.7
14:37:45|15759.72
14:37:46|15759.72
14:37:47|15762.15
14:37:48|15762.15
14:37:49|15762.15
14:37:50|15762.15
14:37:51|15762.15
14:37:52|15762.15
14:37:53|15763.2
14:37:55|15763.2
14:37:56|15763.2
14:37:57|15763.2
14:37:57|15763.2
14:37:58|15763.2
14:37:59|15757.42
14:38:01|15757.42
14:38:03|15757.42
14:38:04|15757.42
14:38:06|15757.42
14:38:06|15757.44
14:38:07|15757.44
14:38:09|15757.44
14:38:10|15758.82
14:38:11|15760.15
14:38:13|15760.15
14:38:13|15760.15
14:38:14|15765.39
14:38:15|15765.39
14:38:16|15762.26
14:38:17|15762.26
14:38:18|15766.59
14:38:19|15766.59
14:38:20|15762.37
14:38:21|15762.37
14:38:22|15762.37
14:38:23|15762.71
14:38:24|15762.71
14:38:26|15763.66
14:38:27|15767.27
14:38:28|15770.11
14:38:29|15770.11
14:38:30|15770.11
14:38:30|15770.11
14:38:31|15770.11
14:38:32|15766.44
14:38:34|15765.92
14:38:35|15765.52
14:38:35|15762.99
14:38:37|15762.71
14:38:37|15762.71
14:38:38|15762.71
14:38:39|15765.45
14:38:41|15765.45
14:38:42|15765.45
14:38:42|15763.97
14:38:43|15764.21
14:38:44|15764.39
14:38:45|15764.39
14:38:46|15764.7
14:38:47|15764.7
14:38:48|15765.45
14:38:49|15765.45
14:38:52|15761.21
14:38:52|15761.21
14:38:53|15761.21
14:38:54|15759.76
14:38:55|15759.76
14:38:56|15759.76
14:38:57|15759.76
14:38:58|15759.76
14:38:59|15759.76
14:39:00|15759.76
14:39:01|15759.76
14:39:03|15767.11
14:39:03|15765.19
14:39:06|15761.7
14:39:06|15764.49
14:39:07|15761.15
14:39:08|15765.6
14:39:09|15765.6
14:39:11|15767.65
14:39:13|15767.65
14:39:13|15767.65
14:39:14|15767.65
14:39:15|15767.65
14:39:16|15763.08
14:39:17|15763.08
14:39:18|15763.17
14:39:19|15763.08
14:39:20|15763.01
14:39:21|15763.01
14:39:22|15766.77
14:39:23|15766.77
14:39:24|15769.13
14:39:25|15769.13
14:39:26|15772.01
14:39:27|15767.65
14:39:28|15766.18
14:39:29|15765.97
14:39:30|15765.97
14:39:31|15765.97
14:39:33|15767.28
14:39:33|15767.19
14:39:34|15771.46
14:39:35|15770.93
14:39:36|15764.84
14:39:37|15764.5
14:39:38|15760.58
14:39:39|15760.58
14:39:40|15760.58
14:39:41|15760.58
14:39:42|15760.58
14:39:43|15766.47
14:39:44|15766.47
14:39:45|15767.18
14:39:46|15767.18
14:39:47|15770.27
14:39:48|15770.27
14:39:49|15772.02
14:39:50|15772.02
14:39:51|15772.02
14:39:52|15772.02
14:39:53|15772.02
14:39:54|15772.02
14:39:55|15767.24
14:39:57|15764.15
14:39:58|15764.15
14:39:59|15764.15
14:40:00|15764.15
14:40:01|15765.77
14:40:02|15765.67
14:40:03|15765.67
14:40:05|15765.67
14:40:06|15765.67
14:40:07|15765.04
14:40:09|15770.09
14:40:09|15773.
14:40:11|15775.
14:40:12|15775.
14:40:13|15771.7
14:40:14|15771.4
14:40:14|15771.4
14:40:15|15770.28
14:40:17|15770.28
14:40:18|15770.28
14:40:20|15769.1
14:40:20|15769.1
14:40:21|15769.64
14:40:22|15769.64
14:40:23|15769.64
14:40:24|15769.43
14:40:25|15769.43
14:40:26|15769.43
14:40:28|15770.34
14:40:28|15770.34
14:40:29|15770.24
14:40:30|15770.24
14:40:32|15770.19
14:40:33|15769.76
14:40:34|15769.83
14:40:35|15769.83
14:40:35|15770.93
14:40:38|15772.46
14:40:38|15774.78
14:40:39|15778.36
14:40:40|15772.7
14:40:41|15772.7
14:40:42|15773.23
14:40:43|15774.73
14:40:44|15774.73
14:40:45|15777.29
14:40:46|15776.7
14:40:47|15781.46
14:40:48|15781.13
14:40:49|15786.18
14:40:50|15785.76
14:40:51|15786.18
14:40:52|15788.49
14:40:53|15787.77
14:40:54|15787.77
14:40:55|15783.92
14:40:56|15780.25
14:40:57|15780.06
14:40:58|15780.06
14:40:59|15780.06
14:41:00|15780.06
14:41:02|15777.01
14:41:03|15779.33
14:41:03|15779.19
14:41:04|15779.19
14:41:07|15775.
14:41:08|15776.34
14:41:09|15775.92
14:41:11|15775.92
14:41:11|15774.56
14:41:13|15774.54
14:41:13|15774.54
14:41:15|15774.54
14:41:15|15774.54
14:41:17|15772.3
14:41:18|15772.3
14:41:19|15772.32
14:41:20|15773.41
14:41:21|15773.91
14:41:22|15773.91
14:41:24|15773.91
14:41:24|15773.91
14:41:26|15772.03
14:41:26|15772.03
14:41:27|15770.58
14:41:28|15772.81
14:41:29|15772.81
14:41:31|15770.62
14:41:31|15770.62
14:41:32|15776.06
14:41:33|15776.06
14:41:34|15782.96
14:41:36|15784.47
14:41:37|15784.47
14:41:38|15778.07
14:41:39|15778.07
14:41:40|15778.86
14:41:41|15778.86
14:41:42|15778.86
14:41:43|15778.86
14:41:44|15777.11
14:41:45|15778.23
14:41:46|15778.28
14:41:47|15774.77
14:41:48|15774.77
14:41:49|15774.77
14:41:50|15774.77
14:41:51|15774.77
14:41:52|15778.24
14:41:53|15778.24
14:41:54|15778.04
14:41:55|15777.44
14:41:56|15777.49
14:41:57|15777.69
14:41:58|15777.58
14:41:59|15777.58
14:42:00|15780.76
14:42:01|15781.75
14:42:02|15781.75
14:42:03|15784.36
14:42:04|15784.92
14:42:05|15785.35
14:42:07|15787.6
14:42:08|15787.6
14:42:10|15785.43
14:42:11|15785.43
14:42:12|15789.88
14:42:14|15789.12
14:42:14|15788.92
14:42:15|15788.92
14:42:17|15784.92
14:42:17|15784.94
14:42:18|15784.94
14:42:19|15777.44
14:42:21|15777.44
14:42:22|15777.44
14:42:23|15783.32
14:42:24|15783.32
14:42:26|15784.04
14:42:26|15782.12
14:42:27|15781.57
14:42:28|15781.57
14:42:29|15781.57
14:42:30|15785.99
14:42:31|15785.99
14:42:32|15785.99
14:42:33|15781.78
14:42:34|15781.18
14:42:35|15782.12
14:42:36|15783.38
14:42:37|15783.38
14:42:38|15783.38
14:42:39|15780.94
14:42:40|15780.94
14:42:42|15780.94
14:42:42|15780.94
14:42:43|15786.
14:42:45|15786.
14:42:45|15787.35
14:42:47|15787.35
14:42:47|15787.35
14:42:48|15787.35
14:42:50|15780.88
14:42:50|15780.88
14:42:51|15780.88
14:42:53|15786.9
14:42:53|15786.9
14:42:55|15784.22
14:42:56|15784.26
14:42:57|15784.26
14:42:58|15784.26
14:42:59|15787.35
14:43:00|15787.35
14:43:01|15787.35
14:43:02|15787.35
14:43:03|15783.81
14:43:04|15783.81
14:43:05|15783.81
14:43:07|15787.27
14:43:08|15783.97
14:43:09|15780.5
14:43:10|15783.5
14:43:11|15784.34
14:43:12|15784.34
14:43:13|15784.34
14:43:14|15781.28
14:43:15|15781.28
14:43:16|15787.91
14:43:17|15787.91
14:43:18|15784.34
14:43:19|15784.34
14:43:20|15782.43
14:43:22|15781.17
14:43:22|15781.17
14:43:23|15776.21
14:43:24|15776.21
14:43:25|15776.49
14:43:27|15778.53
14:43:28|15778.53
14:43:29|15778.53
14:43:30|15778.53
14:43:31|15778.53
14:43:32|15778.53
14:43:33|15778.53
14:43:34|15778.53
14:43:35|15779.77
14:43:36|15777.11
14:43:37|15777.11
14:43:38|15777.11
14:43:39|15780.29
14:43:40|15780.29
14:43:41|15780.29
14:43:42|15777.57
14:43:43|15777.57
14:43:44|15777.57
14:43:45|15777.57
14:43:46|15781.21
14:43:47|15781.21
14:43:48|15784.15
14:43:49|15783.65
14:43:50|15779.21
14:43:51|15784.34
14:43:52|15774.99
14:43:53|15774.99
14:43:54|15774.99
14:43:55|15778.75
14:43:56|15778.88
14:43:57|15778.84
14:43:58|15781.05
14:43:59|15781.98
14:44:00|15781.98
14:44:02|15778.44
14:44:02|15778.42
14:44:04|15779.95
14:44:05|15777.35
14:44:06|15777.35
14:44:07|15776.67
14:44:08|15776.67
14:44:10|15777.42
14:44:10|15774.91
14:44:11|15774.73
14:44:12|15774.09
14:44:13|15772.24
14:44:15|15772.24
14:44:16|15776.26
14:44:17|15777.48
14:44:18|15777.48
14:44:19|15778.17
14:44:20|15778.17
14:44:21|15783.63
14:44:22|15783.6
14:44:23|15784.47
14:44:24|15781.29
14:44:25|15781.29
14:44:26|15781.1
14:44:27|15781.1
14:44:28|15781.1
14:44:29|15783.87
14:44:30|15780.51
14:44:31|15780.72
14:44:32|15777.94
14:44:33|15777.94
14:44:34|15782.79
14:44:35|15782.79
14:44:36|15777.93
14:44:37|15782.15
14:44:38|15776.89
14:44:39|15776.89
14:44:40|15776.4
14:44:41|15770.5
14:44:42|15770.5
14:44:44|15770.5
14:44:44|15770.5
14:44:45|15770.5
14:44:46|15770.5
14:44:47|15770.5
14:44:48|15770.5
14:44:49|15770.5
14:44:50|15770.5
14:44:52|15770.5
14:44:52|15770.5
14:44:53|15770.5
14:44:54|15770.5
14:44:55|15776.61
14:44:56|15776.61
14:44:58|15776.61
14:44:58|15776.61
14:45:00|15781.25
14:45:01|15774.72
14:45:01|15774.29
14:45:02|15771.99
14:45:04|15778.24
14:45:06|15778.24
14:45:06|15773.5
14:45:07|15773.5
14:45:08|15773.69
14:45:10|15777.67
14:45:12|15777.67
14:45:12|15777.78
14:45:14|15775.
14:45:15|15775.
14:45:16|15775.
14:45:16|15776.71
14:45:17|15776.71
14:45:19|15776.71
14:45:19|15776.71
14:45:21|15783.75
14:45:22|15783.75
14:45:23|15783.75
14:45:24|15783.92
14:45:25|15783.92
14:45:25|15783.92
14:45:28|15784.
14:45:29|15779.31
14:45:29|15784.5
14:45:31|15784.5
14:45:32|15788.86
14:45:32|15784.94
14:45:34|15793.42
14:45:34|15793.42
14:45:35|15793.42
14:45:37|15793.42
14:45:37|15793.42
14:45:40|15793.42
14:45:40|15793.42
14:45:41|15793.42
14:45:42|15793.42
14:45:43|15786.09
14:45:44|15786.09
14:45:45|15792.69
14:45:46|15792.69
14:45:47|15792.69
14:45:48|15792.69
14:45:49|15792.69
14:45:50|15792.69
14:45:52|15792.69
14:45:54|15791.26
14:45:54|15790.91
14:45:55|15788.31
14:45:56|15788.31
14:45:58|15784.56
14:45:59|15784.56
14:46:00|15784.56
14:46:01|15788.23
14:46:02|15788.23
14:46:03|15789.92
14:46:04|15790.
14:46:05|15790.
14:46:06|15790.
14:46:07|15790.
14:46:08|15790.9
14:46:09|15790.9
14:46:10|15791.56
14:46:11|15791.56
14:46:12|15791.56
14:46:14|15788.23
14:46:15|15785.15
14:46:16|15789.83
14:46:17|15789.83
14:46:19|15783.46
14:46:20|15780.04
14:46:20|15780.04
14:46:21|15780.43
14:46:22|15787.01
14:46:23|15794.76
14:46:25|15787.64
14:46:26|15796.25
14:46:26|15796.9
14:46:27|15796.9
14:46:28|15796.9
14:46:30|15796.9
14:46:31|15796.9
14:46:31|15796.9
14:46:32|15792.65
14:46:34|15792.65
14:46:34|15795.58
14:46:36|15795.58
14:46:36|15797.
14:46:37|15795.03
14:46:38|15795.03
14:46:40|15793.24
14:46:41|15793.24
14:46:42|15800.57
14:46:43|15798.83
14:46:45|15798.85
14:46:45|15798.85
14:46:46|15795.39
14:46:47|15795.39
14:46:48|15802.2
14:46:49|15802.2
14:46:50|15802.2
14:46:51|15801.78
14:46:52|15801.78
14:46:53|15801.78
14:46:54|15802.2
14:46:55|15802.2
14:46:56|15804.83
14:46:57|15805.03
14:46:58|15805.03
14:46:59|15807.28
14:47:00|15807.28
14:47:01|15807.28
14:47:03|15799.57
14:47:03|15802.95
14:47:06|15803.01
14:47:06|15805.63
14:47:07|15805.63
14:47:08|15802.4
14:47:09|15802.4
14:47:10|15807.02
14:47:12|15813.87
14:47:13|15813.87
14:47:14|15805.81
14:47:15|15805.81
14:47:16|15803.89
14:47:17|15803.89
14:47:18|15803.89
14:47:18|15803.89
14:47:19|15802.11
14:47:21|15802.22
14:47:22|15802.22
14:47:23|15801.75
14:47:25|15801.67
14:47:25|15797.64
14:47:26|15797.64
14:47:27|15797.64
14:47:28|15797.64
14:47:29|15797.64
14:47:30|15803.63
14:47:31|15807.52
14:47:32|15807.17
14:47:34|15807.17
14:47:34|15807.17
14:47:35|15807.17
14:47:36|15807.17
14:47:37|15807.17
14:47:38|15806.1
14:47:40|15806.1
14:47:40|15806.1
14:47:41|15807.07
14:47:42|15805.36
14:47:43|15807.2
14:47:44|15803.13
14:47:45|15801.38
14:47:46|15806.
14:47:47|15806.
14:47:49|15800.2
14:47:50|15800.2
14:47:50|15800.2
14:47:52|15800.2
14:47:52|15800.2
14:47:54|15800.2
14:47:54|15800.2
14:47:55|15803.01
14:47:56|15803.01
14:47:57|15803.01
14:47:58|15800.
14:48:00|15800.
14:48:00|15800.
14:48:01|15800.
14:48:02|15800.
14:48:04|15800.
14:48:05|15800.
14:48:06|15800.
14:48:07|15800.
14:48:08|15800.
14:48:09|15798.82
14:48:10|15797.01
14:48:10|15796.82
14:48:13|15795.56
14:48:13|15795.56
14:48:14|15793.75
14:48:15|15793.75
14:48:16|15800.31
14:48:18|15800.31
14:48:18|15802.74
14:48:20|15803.48
14:48:21|15803.48
14:48:22|15803.48
14:48:23|15803.48
14:48:24|15803.37
14:48:25|15803.37
14:48:26|15803.37
14:48:26|15803.48
14:48:28|15803.65
14:48:29|15803.65
14:48:30|15803.65
14:48:30|15806.9
14:48:31|15806.9
14:48:32|15806.9
14:48:34|15797.14
14:48:35|15797.14
14:48:36|15797.14
14:48:37|15797.14
14:48:38|15797.14
14:48:39|15797.14
14:48:40|15797.14
14:48:41|15799.55
14:48:42|15794.16
14:48:43|15794.16
14:48:44|15794.16
14:48:45|15794.16
14:48:46|15799.85
14:48:47|15799.85
14:48:48|15799.99
14:48:49|15803.39
14:48:50|15803.39
14:48:51|15803.39
14:48:52|15797.96
14:48:53|15797.96
14:48:54|15797.96
14:48:55|15794.95
14:48:56|15792.29
14:48:57|15792.29
14:48:58|15792.29
14:48:59|15792.29
14:49:00|15792.29
14:49:01|15792.29
14:49:02|15792.29
14:49:03|15792.29
14:49:05|15790.
14:49:06|15790.
14:49:07|15790.
14:49:08|15790.
14:49:09|15790.
14:49:10|15794.52
14:49:11|15794.52
14:49:12|15794.52
14:49:13|15794.39
14:49:14|15790.01
14:49:15|15789.99
14:49:16|15789.99
14:49:17|15789.99
14:49:18|15790.01
14:49:19|15790.01
14:49:20|15790.01
14:49:21|15790.01
14:49:22|15790.01
14:49:23|15790.01
14:49:24|15793.85
14:49:25|15793.85
14:49:26|15793.85
14:49:27|15791.69
14:49:28|15791.69
14:49:29|15791.69
14:49:30|15791.69
14:49:31|15791.69
14:49:32|15791.69
14:49:33|15791.69
14:49:34|15791.69
14:49:35|15795.41
14:49:36|15795.73
14:49:38|15795.73
14:49:39|15790.84
14:49:39|15790.84
14:49:40|15790.84
14:49:41|15790.84
14:49:42|15790.84
14:49:43|15790.84
14:49:44|15790.84
14:49:45|15791.83
14:49:46|15791.59
14:49:47|15791.35
14:49:48|15791.35
14:49:50|15791.35
14:49:51|15791.35
14:49:52|15791.35
14:49:53|15791.35
14:49:54|15791.35
14:49:55|15791.35
14:49:56|15791.35
14:49:57|15795.14
14:49:58|15796.56
14:49:59|15796.7
14:50:00|15799.62
14:50:01|15799.21
14:50:02|15799.62
14:50:03|15799.75
14:50:05|15798.99
14:50:05|15798.99
14:50:07|15798.99
14:50:08|15802.
14:50:08|15802.
14:50:09|15802.
14:50:10|15801.79
14:50:12|15801.79
14:50:13|15796.62
14:50:14|15796.72
14:50:15|15796.72
14:50:17|15796.74
14:50:17|15796.74
14:50:19|15800.05
14:50:20|15800.09
14:50:21|15796.08
14:50:22|15799.73
14:50:23|15798.95
14:50:24|15794.19
14:50:25|15794.19
14:50:26|15794.19
14:50:27|15794.19
14:50:28|15795.59
14:50:29|15799.61
14:50:30|15799.61
14:50:31|15799.61
14:50:32|15799.61
14:50:33|15799.61
14:50:34|15793.44
14:50:35|15793.44
14:50:36|15793.4
14:50:38|15793.21
14:50:38|15790.
14:50:39|15790.
14:50:41|15790.
14:50:41|15791.67
14:50:43|15791.67
14:50:43|15791.67
14:50:44|15786.1
14:50:45|15789.53
14:50:46|15789.53
14:50:47|15789.53
14:50:49|15789.53
14:50:50|15790.53
14:50:51|15791.
14:50:52|15787.18
14:50:53|15788.44
14:50:54|15788.44
14:50:55|15788.44
14:50:56|15786.34
14:50:57|15787.56
14:50:58|15787.56
14:50:59|15788.44
14:51:00|15788.44
14:51:01|15789.26
14:51:02|15786.38
14:51:04|15786.38
14:51:04|15790.24
14:51:06|15792.71
14:51:06|15792.07
14:51:07|15792.07
14:51:08|15791.81
14:51:10|15787.57
14:51:11|15787.57
14:51:12|15787.57
14:51:13|15787.57
14:51:14|15787.57
14:51:16|15794.35
14:51:16|15794.62
14:51:17|15794.62
14:51:18|15794.62
14:51:19|15794.62
14:51:20|15799.37
14:51:21|15799.37
14:51:23|15799.37
14:51:23|15800.
14:51:24|15800.
14:51:25|15800.
14:51:27|15800.
14:51:28|15800.
14:51:29|15800.
14:51:30|15800.1
14:51:32|15800.1
14:51:32|15795.6
14:51:33|15795.6
14:51:34|15795.6
14:51:35|15801.13
14:51:36|15801.13
14:51:37|15794.93
14:51:38|15794.93
14:51:40|15794.93
14:51:40|15793.21
14:51:41|15796.57
14:51:42|15796.57
14:51:44|15796.57
14:51:44|15796.57
14:51:46|15796.57
14:51:47|15796.57
14:51:47|15796.16
14:51:48|15796.16
14:51:49|15796.16
14:51:50|15796.16
14:51:51|15796.16
14:51:52|15805.36
14:51:53|15805.36
14:51:55|15805.36
14:51:55|15805.36
14:51:56|15800.67
14:51:57|15800.48
14:51:58|15804.96
14:51:59|15804.96
14:52:01|15804.96
14:52:02|15804.96
14:52:04|15804.96
14:52:04|15804.96
14:52:05|15804.96
14:52:07|15804.96
14:52:08|15802.43
14:52:09|15802.43
14:52:11|15802.43
14:52:11|15802.43
14:52:12|15802.43
14:52:13|15802.43
14:52:14|15803.1
14:52:16|15803.1
14:52:18|15803.1
14:52:18|15803.1
14:52:20|15803.1
14:52:21|15803.1
14:52:22|15803.1
14:52:23|15800.69
14:52:24|15800.69
14:52:25|15800.69
14:52:27|15800.69
14:52:28|15800.28
14:52:28|15798.59
14:52:30|15795.82
14:52:31|15795.82
14:52:32|15795.82
14:52:33|15795.82
14:52:34|15800.87
14:52:35|15800.87
14:52:36|15800.87
14:52:37|15800.87
14:52:38|15800.87
14:52:39|15800.87
14:52:41|15800.87
14:52:42|15802.34
14:52:42|15802.34
14:52:43|15802.34
14:52:44|15802.34
14:52:45|15798.7
14:52:46|15798.42
14:52:48|15798.42
14:52:48|15798.42
14:52:49|15795.44
14:52:50|15795.44
14:52:52|15795.44
14:52:52|15795.44
14:52:53|15795.44
14:52:54|15795.44
14:52:56|15795.44
14:52:56|15795.44
14:52:57|15795.44
14:52:58|15798.9
14:53:00|15798.9
14:53:01|15799.23
14:53:02|15799.59
14:53:03|15799.59
14:53:04|15799.59
14:53:05|15801.95
14:53:06|15803.15
14:53:07|15803.15
14:53:08|15803.15
14:53:10|15793.71
14:53:11|15793.71
14:53:11|15793.7
14:53:13|15793.7
14:53:13|15793.7
14:53:14|15796.44
14:53:16|15796.44
14:53:17|15796.44
14:53:18|15796.44
14:53:20|15795.75
14:53:21|15795.75
14:53:22|15795.75
14:53:22|15795.75
14:53:23|15792.96
14:53:25|15792.96
14:53:26|15795.
14:53:26|15795.
14:53:27|15795.
14:53:29|15795.
14:53:30|15795.
14:53:30|15795.
14:53:32|15795.
14:53:32|15794.29
14:53:33|15794.29
14:53:35|15794.29
14:53:36|15793.74
14:53:37|15787.15
14:53:38|15787.15
14:53:38|15787.15
14:53:40|15787.15
14:53:41|15791.
14:53:41|15791.
14:53:42|15791.
14:53:43|15790.
14:53:44|15786.52
14:53:45|15788.
14:53:46|15788.
14:53:47|15787.85
14:53:49|15788.
14:53:49|15788.
14:53:50|15786.12
14:53:51|15786.12
14:53:53|15786.12
14:53:53|15786.12
14:53:55|15786.12
14:53:55|15786.12
14:53:56|15787.6
14:53:57|15787.6
14:53:58|15787.6
14:54:00|15787.6
14:54:00|15787.6
14:54:01|15787.6
14:54:03|15787.62
14:54:03|15788.96
14:54:04|15789.72
14:54:06|15789.72
14:54:06|15789.72
14:54:08|15787.84
14:54:09|15787.84
14:54:10|15785.04
14:54:11|15784.68
14:54:12|15784.68
14:54:13|15784.68
14:54:14|15784.68
14:54:15|15784.68
14:54:16|15784.68
14:54:17|15784.68
14:54:18|15784.68
14:54:19|15784.68
14:54:21|15779.52
14:54:22|15779.52
14:54:23|15779.52
14:54:24|15779.52
14:54:25|15776.83
14:54:26|15780.32
14:54:27|15780.32
14:54:28|15780.32
14:54:29|15780.32
14:54:30|15780.32
14:54:31|15780.32
14:54:32|15780.32
14:54:33|15780.32
14:54:34|15780.32
14:54:35|15780.32
14:54:36|15774.5
14:54:37|15774.46
14:54:38|15774.46
14:54:39|15774.46
14:54:40|15774.46
14:54:41|15774.46
14:54:42|15774.46
14:54:43|15775.92
14:54:44|15774.52
14:54:45|15774.52
14:54:46|15774.52
14:54:47|15774.52
14:54:48|15774.52
14:54:49|15777.47
14:54:50|15778.97
14:54:51|15779.75
14:54:52|15779.75
14:54:53|15774.65
14:54:54|15777.
14:54:55|15771.61
14:54:56|15771.61
14:54:57|15771.61
14:54:58|15770.3
14:54:59|15770.
14:55:00|15770.
14:55:01|15766.83
14:55:02|15772.04
14:55:03|15772.04
14:55:04|15772.04
14:55:05|15766.
14:55:06|15762.83
14:55:07|15761.35
14:55:08|15758.28
14:55:09|15758.28
14:55:10|15760.78
14:55:11|15760.78
14:55:12|15760.78
14:55:13|15760.78
14:55:14|15760.78
14:55:15|15764.51
14:55:16|15764.51
14:55:17|15764.51
14:55:18|15764.51
14:55:20|15766.57
14:55:22|15766.55
14:55:22|15758.29
14:55:23|15758.23
14:55:24|15756.02
14:55:25|15756.01
14:55:27|15756.01
14:55:28|15756.8
14:55:29|15756.8
14:55:29|15756.8
14:55:31|15756.8
14:55:31|15756.01
14:55:33|15756.01
14:55:34|15756.
14:55:35|15752.81
14:55:36|15752.81
14:55:37|15752.81
14:55:38|15753.57
14:55:39|15753.57
14:55:40|15751.82
14:55:41|15751.82
14:55:42|15751.82
14:55:43|15751.82
14:55:44|15751.82
14:55:45|15750.
14:55:46|15750.
14:55:47|15750.
14:55:49|15745.56
14:55:49|15745.56
14:55:50|15745.56
14:55:52|15745.56
14:55:53|15745.56
14:55:54|15745.56
14:55:55|15753.22
14:55:56|15753.22
14:55:57|15751.61
14:55:58|15751.61
14:55:59|15751.03
14:56:00|15751.03
14:56:01|15750.
14:56:02|15749.96
14:56:04|15749.96
14:56:05|15749.96
14:56:06|15749.96
14:56:07|15749.96
14:56:08|15749.96
14:56:09|15749.96
14:56:11|15749.96
14:56:12|15749.96
14:56:12|15758.36
14:56:13|15760.35
14:56:14|15760.35
14:56:15|15760.35
14:56:17|15760.35
14:56:17|15760.35
14:56:19|15750.84
14:56:19|15757.31
14:56:21|15757.31
14:56:23|15757.31
14:56:24|15757.31
14:56:24|15757.31
14:56:25|15757.31
14:56:26|15757.31
14:56:27|15757.31
14:56:28|15757.31
14:56:30|15748.11
14:56:31|15755.
14:56:32|15755.
14:56:33|15755.
14:56:34|15755.
14:56:35|15755.
14:56:36|15747.75
14:56:37|15747.75
14:56:39|15747.75
14:56:39|15747.75
14:56:41|15747.75
14:56:42|15747.75
14:56:42|15747.75
14:56:43|15747.75
14:56:44|15747.75
14:56:46|15747.75
14:56:46|15747.75
14:56:47|15745.53
14:56:48|15745.53
14:56:49|15745.53
14:56:50|15745.53
14:56:52|15745.53
14:56:53|15745.53
14:56:53|15745.53
14:56:55|15759.02
14:56:56|15759.02
14:56:57|15757.75
14:56:57|15757.75
14:56:58|15757.75
14:57:00|15757.75
14:57:01|15757.75
14:57:02|15757.75
14:57:03|15757.75
14:57:04|15755.52
14:57:05|15755.52
14:57:06|15755.52
14:57:07|15755.52
14:57:08|15755.52
14:57:09|15755.52
14:57:10|15755.52
14:57:11|15755.52
14:57:12|15755.52
14:57:13|15755.52
14:57:14|15755.52
14:57:15|15755.52
14:57:16|15757.68
14:57:17|15757.68
14:57:18|15756.13
14:57:19|15756.13
14:57:20|15748.48
14:57:21|15748.48
14:57:23|15756.
14:57:24|15756.
14:57:25|15756.
14:57:26|15756.
14:57:26|15756.
14:57:27|15756.
14:57:29|15756.
14:57:30|15756.
14:57:31|15756.
14:57:32|15756.
14:57:33|15751.8
14:57:35|15751.8
14:57:36|15752.8
14:57:37|15752.8
14:57:38|15752.8
14:57:39|15752.8
14:57:40|15752.8
14:57:41|15752.8
14:57:42|15752.8
14:57:43|15752.8
14:57:44|15752.8
14:57:45|15753.26
14:57:46|15756.05
14:57:47|15756.05
14:57:48|15756.05
14:57:49|15756.05
14:57:50|15756.05
14:57:51|15756.05
14:57:52|15756.05
14:57:53|15756.05
14:57:54|15756.05
14:57:55|15756.05
14:57:56|15756.05
14:57:57|15756.05
14:57:58|15756.05
14:57:59|15750.02
14:58:00|15750.02
14:58:01|15750.02
14:58:02|15750.02
14:58:03|15750.02
14:58:04|15750.02
14:58:05|15750.02
14:58:06|15750.
14:58:07|15750.
14:58:09|15750.
14:58:09|15756.16
14:58:11|15756.04
14:58:11|15756.04
14:58:12|15745.08
14:58:14|15745.08
14:58:15|15748.14
14:58:16|15748.14
14:58:17|15745.
14:58:18|15745.
14:58:19|15745.
14:58:20|15746.08
14:58:21|15746.08
14:58:22|15746.08
14:58:23|15746.08
14:58:24|15746.08
14:58:26|15746.08
14:58:26|15746.08
14:58:28|15746.08
14:58:29|15746.08
14:58:30|15744.01
14:58:31|15751.72
14:58:32|15751.9
14:58:33|15744.85
14:58:34|15744.85
14:58:35|15741.53
14:58:36|15741.53
14:58:37|15741.53
14:58:38|15741.53
14:58:39|15741.53
14:58:40|15741.53
14:58:42|15743.27
14:58:43|15749.87
14:58:43|15749.41
14:58:44|15749.1
14:58:45|15741.18
14:58:46|15741.48
14:58:47|15741.48
14:58:49|15741.48
14:58:49|15741.48
14:58:50|15741.48
14:58:51|15746.37
14:58:52|15746.37
14:58:53|15744.38
14:58:54|15744.38
14:58:55|15744.91
14:58:57|15744.46
14:58:58|15741.19
14:58:59|15741.48
14:59:00|15741.48
14:59:01|15743.99
14:59:02|15744.16
14:59:03|15743.91
14:59:04|15745.9
14:59:05|15745.9
14:59:06|15745.9
14:59:08|15754.11
14:59:09|15754.11
14:59:10|15747.98
14:59:10|15747.98
14:59:12|15747.71
14:59:13|15743.35
14:59:13|15743.35
14:59:14|15743.35
14:59:15|15743.35
14:59:16|15743.35
14:59:18|15743.35
14:59:19|15743.35
14:59:20|15743.35
14:59:20|15745.34
14:59:21|15745.34
14:59:23|15750.
14:59:24|15745.34
14:59:26|15742.72
14:59:26|15742.72
14:59:27|15742.72
14:59:28|15742.71
14:59:30|15742.71
14:59:30|15745.9
14:59:32|15742.71
14:59:32|15750.85
14:59:34|15745.97
14:59:34|15745.97
14:59:36|15745.97
14:59:36|15745.97
14:59:37|15745.97
14:59:38|15749.21
14:59:40|15749.21
14:59:40|15749.21
14:59:42|15749.21
14:59:42|15749.21
14:59:44|15749.21
14:59:44|15749.21
14:59:46|15749.21
14:59:46|15749.21
14:59:47|15749.21
14:59:48|15749.21
14:59:49|15748.94
14:59:51|15748.94
14:59:51|15750.39
14:59:52|15750.51
14:59:53|15745.87
14:59:54|15745.87
14:59:56|15747.04
14:59:57|15747.04
14:59:58|15747.04
14:59:59|15746.92
15:00:00|15746.92
15:00:01|15746.92
15:00:02|15746.92
15:00:03|15746.92
15:00:04|15746.92
15:00:05|15746.92
15:00:06|15746.92
15:00:07|15746.92
15:00:08|15746.92
15:00:09|15746.92
15:00:10|15746.92
15:00:11|15743.58
15:00:12|15743.58
15:00:13|15740.15
15:00:14|15740.15
15:00:15|15745.97
15:00:16|15745.97
15:00:17|15745.97
15:00:18|15745.89
15:00:19|15746.26
15:00:20|15746.26
15:00:21|15746.26
15:00:23|15748.1
15:00:24|15748.1
15:00:24|15748.1
15:00:26|15748.1
15:00:26|15748.25
15:00:27|15748.25
15:00:29|15741.62
15:00:30|15741.62
15:00:30|15741.62
15:00:31|15741.62
15:00:33|15741.76
15:00:34|15736.95
15:00:34|15734.05
15:00:36|15734.05
15:00:37|15731.24
15:00:38|15731.24
15:00:38|15731.24
15:00:39|15731.24
15:00:40|15731.24
15:00:41|15738.17
15:00:42|15738.17
15:00:43|15738.17
15:00:44|15745.83
15:00:45|15745.83
15:00:46|15745.83
15:00:47|15745.83
15:00:48|15745.83
15:00:49|15745.83
15:00:50|15745.83
15:00:52|15745.5
15:00:53|15740.95
15:00:54|15741.52
15:00:55|15741.88
15:00:56|15741.88
15:00:57|15741.88
15:00:58|15741.88
15:00:59|15747.19
15:01:00|15747.19
15:01:01|15747.06
15:01:02|15747.23
15:01:03|15747.63
15:01:04|15747.77
15:01:05|15747.77
15:01:07|15741.99
15:01:08|15748.35
15:01:09|15748.35
15:01:10|15748.35
15:01:11|15748.35
15:01:13|15743.45
15:01:14|15743.45
15:01:14|15743.45
15:01:15|15743.45
15:01:17|15744.82
15:01:18|15745.09
15:01:19|15750.72
15:01:20|15738.04
15:01:21|15738.04
15:01:22|15743.45
15:01:23|15743.45
15:01:24|15743.45
15:01:26|15743.45
15:01:27|15747.39
15:01:28|15747.39
15:01:30|15749.52
15:01:30|15743.52
15:01:32|15743.52
15:01:33|15742.99
15:01:34|15742.99
15:01:35|15742.99
15:01:36|15746.9
15:01:37|15746.9
15:01:38|15743.41
15:01:39|15743.41
15:01:40|15743.41
15:01:41|15743.41
15:01:42|15743.41
15:01:43|15743.41
15:01:44|15743.41
15:01:46|15743.41
15:01:46|15743.41
15:01:48|15743.41
15:01:50|15743.41
15:01:51|15743.41
15:01:51|15743.41
15:01:52|15735.35
15:01:54|15735.35
15:01:54|15735.35
15:01:55|15735.35
15:01:57|15735.35
15:01:58|15735.35
15:01:58|15735.35
15:02:01|15739.61
15:02:01|15739.61
15:02:02|15739.61
15:02:04|15735.55
15:02:04|15735.35
15:02:05|15735.35
15:02:07|15735.35
15:02:08|15729.91
15:02:09|15730.95
15:02:09|15730.95
15:02:10|15729.26
15:02:12|15729.26
15:02:12|15729.26
15:02:14|15729.26
15:02:15|15729.26
15:02:16|15729.26
15:02:17|15729.26
15:02:18|15729.26
15:02:18|15728.87
15:02:20|15728.27
15:02:21|15724.6
15:02:21|15723.57
15:02:23|15723.57
15:02:23|15720.46
15:02:24|15720.47
15:02:26|15720.47
15:02:27|15720.47
15:02:28|15720.47
15:02:29|15726.27
15:02:31|15728.82
15:02:32|15729.52
15:02:34|15725.63
15:02:34|15725.51
15:02:35|15720.
15:02:36|15712.79
15:02:37|15712.79
15:02:38|15709.
15:02:39|15709.64
15:02:40|15711.13
15:02:41|15712.07
15:02:42|15718.56
15:02:43|15718.56
15:02:44|15718.56
15:02:45|15713.03
15:02:46|15715.15
15:02:47|15710.88
15:02:48|15710.88
15:02:49|15707.37
15:02:50|15707.37
15:02:51|15711.21
15:02:52|15700.04
15:02:53|15701.65
15:02:55|15715.42
15:02:56|15715.42
15:02:56|15707.4
15:02:57|15707.43
15:02:59|15708.15
15:03:00|15708.15
15:03:01|15712.25
15:03:02|15712.25
15:03:03|15712.25
15:03:04|15706.89
15:03:05|15714.56
15:03:06|15714.56
15:03:08|15710.38
15:03:09|15710.38
15:03:09|15711.57
15:03:10|15711.57
15:03:11|15713.09
15:03:12|15713.79
15:03:13|15712.3
15:03:15|15711.33
15:03:16|15710.13
15:03:17|15707.61
15:03:18|15714.29
15:03:19|15714.29
15:03:19|15714.93
15:03:21|15714.93
15:03:22|15717.95
15:03:23|15721.75
15:03:24|15721.75
15:03:26|15721.75
15:03:27|15721.75
15:03:28|15721.75
15:03:30|15714.91
15:03:31|15714.91
15:03:32|15710.84
15:03:33|15710.84
15:03:34|15717.12
15:03:35|15717.12
15:03:36|15716.96
15:03:37|15717.04
15:03:38|15717.04
15:03:39|15720.
15:03:40|15720.
15:03:41|15720.
15:03:43|15720.79
15:03:44|15719.04
15:03:45|15719.04
15:03:45|15719.3
15:03:46|15719.3
15:03:47|15719.3
15:03:49|15719.3
15:03:50|15719.3
15:03:51|15719.3
15:03:51|15719.3
15:03:52|15719.3
15:03:54|15724.91
15:03:54|15720.53
15:03:56|15719.12
15:03:56|15719.12
15:03:58|15724.11
15:03:59|15718.72
15:04:00|15718.72
15:04:00|15718.65
15:04:02|15717.75
15:04:03|15717.75
15:04:04|15714.97
15:04:04|15710.71
15:04:06|15710.71
15:04:07|15710.65
15:04:07|15713.15
15:04:09|15707.46
15:04:10|15707.46
15:04:10|15712.71
15:04:12|15712.71
15:04:13|15712.71
15:04:14|15714.29
15:04:14|15714.29
15:04:15|15716.13
15:04:17|15716.5
15:04:18|15719.09
15:04:19|15720.93
15:04:20|15720.93
15:04:20|15720.93
15:04:22|15720.93
15:04:23|15720.93
15:04:23|15722.76
15:04:25|15722.76
15:04:26|15722.76
15:04:27|15722.76
15:04:28|15722.76
15:04:29|15724.88
15:04:30|15724.88
15:04:31|15724.88
15:04:32|15724.88
15:04:33|15721.63
15:04:34|15721.63
15:04:35|15721.26
15:04:36|15715.77
15:04:37|15718.62
15:04:38|15718.62
15:04:39|15719.76
15:04:40|15719.76
15:04:41|15720.56
15:04:42|15724.33
15:04:44|15724.33
15:04:44|15725.
15:04:46|15721.67
15:04:47|15721.67
15:04:48|15725.
15:04:49|15727.94
15:04:50|15727.94
15:04:51|15727.94
15:04:52|15727.94
15:04:53|15727.94
15:04:54|15727.94
15:04:55|15727.94
15:04:56|15727.94
15:04:57|15728.87
15:04:58|15723.95
15:04:59|15723.95
15:05:00|15723.95
15:05:01|15723.95
15:05:03|15723.95
15:05:03|15723.81
15:05:05|15723.81
15:05:06|15727.04
15:05:07|15717.82
15:05:08|15718.
15:05:10|15718.
15:05:10|15718.
15:05:11|15724.29
15:05:12|15724.29
15:05:14|15724.95
15:05:14|15727.75
15:05:15|15727.75
15:05:16|15724.29
15:05:18|15724.29
15:05:18|15724.29
15:05:20|15726.83
15:05:20|15726.83
15:05:21|15726.83
15:05:23|15726.83
15:05:24|15726.83
15:05:25|15726.83
15:05:26|15726.83
15:05:27|15726.83
15:05:27|15730.12
15:05:29|15734.2
15:05:31|15727.04
15:05:31|15727.04
15:05:32|15727.04
15:05:34|15732.91
15:05:35|15726.57
15:05:36|15726.57
15:05:36|15726.57
15:05:38|15726.57
15:05:39|15726.57
15:05:41|15730.3
15:05:42|15730.3
15:05:42|15730.53
15:05:43|15733.66
15:05:44|15725.7
15:05:45|15725.7
15:05:47|15725.7
15:05:47|15725.7
15:05:48|15725.7
15:05:49|15725.7
15:05:51|15726.9
15:05:51|15727.45
15:05:52|15727.45
15:05:53|15727.45
15:05:54|15727.45
15:05:55|15726.64
15:05:57|15726.64
15:05:57|15725.98
15:05:58|15725.98
15:06:00|15725.98
15:06:00|15725.98
15:06:02|15722.03
15:06:02|15722.03
15:06:04|15725.2
15:06:05|15725.2
15:06:07|15726.94
15:06:07|15726.94
15:06:09|15726.94
15:06:09|15725.29
15:06:11|15725.29
15:06:12|15725.29
15:06:13|15725.29
15:06:14|15725.29
15:06:15|15725.33
15:06:16|15725.33
15:06:17|15725.33
15:06:18|15725.33
15:06:19|15725.33
15:06:20|15721.66
15:06:21|15721.64
15:06:22|15721.64
15:06:23|15721.64
15:06:24|15716.15
15:06:25|15716.15
15:06:26|15721.93
15:06:27|15721.93
15:06:28|15721.93
15:06:30|15721.93
15:06:30|15721.93
15:06:33|15721.77
15:06:33|15721.77
15:06:34|15721.77
15:06:35|15721.77
15:06:36|15721.77
15:06:37|15721.27
15:06:38|15723.44
15:06:39|15723.62
15:06:40|15723.62
15:06:41|15723.32
15:06:42|15723.32
15:06:43|15718.19
15:06:44|15718.19
15:06:45|15723.26
15:06:46|15723.26
15:06:47|15723.
15:06:48|15723.61
15:06:49|15717.45
15:06:50|15718.13
15:06:52|15723.17
15:06:53|15723.17
15:06:53|15723.61
15:06:54|15723.61
15:06:55|15723.83
15:06:57|15723.83
15:06:58|15729.24
15:07:00|15728.41
15:07:00|15728.41
15:07:01|15728.55
15:07:02|15728.55
15:07:03|15728.55
15:07:04|15728.69
15:07:05|15728.69
15:07:06|15728.68
15:07:07|15728.68
15:07:08|15729.99
15:07:09|15729.98
15:07:10|15729.97
15:07:11|15729.96
15:07:13|15729.96
15:07:14|15729.96
15:07:15|15724.82
15:07:16|15724.82
15:07:17|15730.94
15:07:18|15732.4
15:07:19|15732.4
15:07:19|15732.5
15:07:20|15727.44
15:07:22|15727.44
15:07:22|15727.75
15:07:24|15727.47
15:07:24|15727.47
15:07:25|15727.47
15:07:27|15727.47
15:07:27|15727.47
15:07:28|15732.48
15:07:30|15735.68
15:07:30|15736.
15:07:31|15736.04
15:07:32|15736.04
15:07:34|15736.69
15:07:34|15736.69
15:07:35|15736.69
15:07:37|15736.69
15:07:37|15726.63
15:07:40|15727.39
15:07:40|15727.39
15:07:41|15729.13
15:07:42|15729.13
15:07:43|15729.13
15:07:44|15729.13
15:07:45|15729.13
15:07:46|15734.73
15:07:47|15734.73
15:07:48|15734.73
15:07:49|15734.73
15:07:50|15734.92
15:07:51|15734.92
15:07:53|15736.55
15:07:53|15736.55
15:07:55|15736.66
15:07:56|15736.68
15:07:56|15736.94
15:07:58|15737.34
15:07:59|15737.34
15:07:59|15737.34
15:08:01|15737.34
15:08:01|15737.34
15:08:03|15737.34
15:08:03|15737.34
15:08:06|15733.95
15:08:06|15733.95
15:08:07|15733.95
15:08:09|15733.95
15:08:10|15734.58
15:08:11|15734.81
15:08:12|15734.81
15:08:13|15739.99
15:08:14|15739.99
15:08:15|15739.99
15:08:16|15739.99
15:08:17|15739.99
15:08:18|15734.75
15:08:20|15734.75
15:08:20|15734.75
15:08:21|15739.98
15:08:23|15739.98
15:08:24|15739.98
15:08:25|15739.98
15:08:26|15740.29
15:08:27|15734.39
15:08:28|15734.39
15:08:28|15734.39
15:08:29|15737.91
15:08:31|15737.91
15:08:32|15737.91
15:08:33|15744.
15:08:34|15744.
15:08:35|15744.
15:08:36|15744.
15:08:37|15744.
15:08:38|15744.
15:08:39|15744.
15:08:40|15744.
15:08:41|15744.
15:08:42|15744.
15:08:43|15740.48
15:08:44|15740.2
15:08:45|15739.98
15:08:47|15739.98
15:08:48|15739.98
15:08:49|15739.98
15:08:49|15739.98
15:08:50|15737.74
15:08:52|15737.74
15:08:53|15737.74
15:08:53|15737.74
15:08:54|15737.74
15:08:55|15737.74
15:08:57|15738.74
15:08:58|15738.74
15:08:59|15739.26
15:08:59|15739.26
15:09:00|15739.26
15:09:02|15739.26
15:09:03|15739.22
15:09:04|15739.22
15:09:05|15738.74
15:09:05|15738.74
15:09:07|15737.69
15:09:08|15737.7
15:09:09|15737.7
15:09:09|15737.7
15:09:10|15737.7
15:09:12|15743.8
15:09:13|15743.8
15:09:13|15743.8
15:09:15|15738.36
15:09:16|15744.12
15:09:17|15744.12
15:09:17|15744.12
15:09:18|15744.12
15:09:19|15744.12
15:09:21|15744.12
15:09:22|15744.12
15:09:23|15744.12
15:09:24|15744.12
15:09:25|15740.55
15:09:26|15740.55
15:09:27|15741.51
15:09:28|15741.51
15:09:29|15741.51
15:09:30|15741.51
15:09:31|15741.51
15:09:32|15741.51
15:09:33|15741.51
15:09:34|15741.51
15:09:36|15741.51
15:09:37|15741.51
15:09:38|15741.51
15:09:39|15741.51
15:09:40|15741.51
15:09:41|15748.03
15:09:42|15748.03
15:09:43|15748.03
15:09:44|15748.03
15:09:45|15748.03
15:09:46|15748.03
15:09:47|15748.03
15:09:48|15748.03
15:09:49|15748.03
15:09:51|15748.03
15:09:51|15748.03
15:09:52|15748.03
15:09:53|15748.03
15:09:54|15748.03
15:09:55|15744.45
15:09:56|15744.45
15:09:57|15744.45
15:09:58|15744.45
15:09:59|15744.45
15:10:01|15744.45
15:10:01|15744.45
15:10:03|15744.45
15:10:04|15744.45
15:10:05|15744.45
15:10:06|15744.45
15:10:07|15744.45
15:10:08|15744.45
15:10:09|15740.58
15:10:10|15744.9
15:10:12|15745.78
15:10:12|15745.78
15:10:13|15746.7
15:10:14|15746.7
15:10:15|15746.7
15:10:16|15751.82
15:10:18|15751.82
15:10:19|15751.82
15:10:20|15751.82
15:10:22|15755.59
15:10:22|15755.59
15:10:23|15754.57
15:10:24|15749.9
15:10:25|15755.59
15:10:26|15754.87
15:10:27|15754.87
15:10:28|15754.87
15:10:29|15750.19
15:10:30|15750.16
15:10:31|15750.16
15:10:32|15750.16
15:10:33|15750.16
15:10:34|15750.16
15:10:36|15751.81
15:10:38|15751.81
15:10:39|15745.91
15:10:40|15745.91
15:10:41|15745.91
15:10:43|15745.91
15:10:43|15745.91
15:10:44|15751.4
15:10:46|15745.69
15:10:47|15745.69
15:10:48|15745.69
15:10:48|15745.69
15:10:50|15745.69
15:10:52|15745.69
15:10:52|15745.69
15:10:53|15745.17
15:10:54|15745.17
15:10:55|15745.17
15:10:56|15745.17
15:10:57|15745.17
15:10:58|15745.17
15:10:59|15743.45
15:11:00|15743.45
15:11:01|15743.45
15:11:02|15743.45
15:11:03|15748.61
15:11:04|15748.61
15:11:05|15743.55
15:11:06|15743.55
15:11:07|15743.55
15:11:08|15743.93
15:11:09|15743.93
15:11:11|15748.97
15:11:12|15749.05
15:11:14|15754.04
15:11:14|15754.04
15:11:15|15754.04
15:11:16|15754.04
15:11:17|15754.04
15:11:18|15754.04
15:11:19|15754.04
15:11:20|15745.54
15:11:22|15752.85
15:11:23|15752.85
15:11:23|15752.85
15:11:25|15752.85
15:11:25|15745.35
15:11:26|15747.26
15:11:27|15747.26
15:11:28|15747.26
15:11:30|15741.11
15:11:30|15741.11
15:11:31|15741.11
15:11:33|15741.11
15:11:34|15746.77
15:11:35|15746.77
15:11:35|15746.77
15:11:37|15746.77
15:11:38|15746.77
15:11:39|15746.77
15:11:40|15746.77
15:11:41|15746.77
15:11:42|15747.72
15:11:44|15747.65
15:11:44|15747.65
15:11:45|15747.65
15:11:46|15747.65
15:11:47|15747.65
15:11:48|15747.65
15:11:49|15748.44
15:11:50|15748.44
15:11:51|15748.44
15:11:52|15748.44
15:11:54|15748.44
15:11:54|15748.44
15:11:56|15751.93
15:11:57|15751.93
15:11:58|15751.93
15:11:58|15751.93
15:12:00|15751.93
15:12:01|15751.71
15:12:01|15751.71
15:12:03|15751.71
15:12:04|15751.71
15:12:05|15756.8
15:12:07|15756.8
15:12:07|15756.8
15:12:08|15756.8
15:12:10|15756.8
15:12:11|15756.8
15:12:11|15756.8
15:12:12|15757.42
15:12:14|15756.63
15:12:15|15756.63
15:12:16|15756.63
15:12:17|15756.63
15:12:18|15757.29
15:12:18|15757.29
15:12:20|15757.29
15:12:20|15757.42
15:12:21|15757.42
15:12:22|15757.42
15:12:23|15757.42
15:12:25|15757.42
15:12:26|15757.42
15:12:27|15758.
15:12:27|15758.
15:12:29|15758.
15:12:30|15761.46
15:12:31|15761.46
15:12:32|15761.46
15:12:33|15754.4
15:12:34|15758.
15:12:35|15758.
15:12:36|15760.37
15:12:37|15760.37
15:12:39|15757.29
15:12:40|15757.29
15:12:41|15759.75
15:12:42|15759.07
15:12:43|15759.07
15:12:44|15759.31
15:12:44|15759.31
15:12:46|15759.05
15:12:47|15759.29
15:12:48|15759.66
15:12:49|15759.66
15:12:50|15760.01
15:12:51|15760.01
15:12:52|15761.72
15:12:53|15761.71
15:12:54|15760.87
15:12:55|15760.58
15:12:56|15760.58
15:12:57|15760.58
15:12:58|15760.58
15:12:59|15760.58
15:13:01|15760.81
15:13:01|15760.81
15:13:03|15760.81
15:13:04|15760.81
15:13:05|15760.81
15:13:05|15760.81
15:13:07|15760.81
15:13:08|15760.81
15:13:09|15761.04
15:13:10|15761.04
15:13:10|15761.66
15:13:11|15761.66
15:13:12|15761.66
15:13:13|15761.66
15:13:14|15761.66
15:13:16|15761.66
15:13:17|15761.66
15:13:18|15761.66
15:13:19|15761.66
15:13:19|15761.66
15:13:21|15761.66
15:13:22|15761.66
15:13:22|15761.66
15:13:25|15761.66
15:13:25|15761.66
15:13:26|15761.66
15:13:27|15761.66
15:13:28|15761.66
15:13:29|15761.66
15:13:30|15761.66
15:13:31|15761.66
15:13:32|15761.66
15:13:33|15756.65
15:13:34|15761.64
15:13:35|15761.64
15:13:36|15755.8
15:13:37|15755.8
15:13:38|15755.6
15:13:40|15755.41
15:13:41|15755.41
15:13:42|15752.14
15:13:44|15751.39
15:13:44|15751.39
15:13:45|15750.
15:13:46|15750.
15:13:47|15750.
15:13:48|15749.99
15:13:49|15752.74
15:13:50|15753.68
15:13:51|15746.97
15:13:52|15746.97
15:13:53|15743.42
15:13:54|15747.81
15:13:55|15747.81
15:13:56|15746.72
15:13:57|15746.72
15:13:59|15746.72
15:13:59|15746.72
15:14:01|15746.67
15:14:01|15746.67
15:14:03|15746.67
15:14:03|15744.9
15:14:04|15744.9
15:14:06|15744.9
15:14:07|15744.9
15:14:08|15744.9
15:14:09|15744.9
15:14:10|15744.9
15:14:10|15744.9
15:14:12|15744.9
15:14:12|15746.19
15:14:15|15746.19
15:14:15|15746.19
15:14:16|15746.19
15:14:17|15742.65
15:14:19|15742.65
15:14:20|15742.65
15:14:21|15742.65
15:14:21|15742.65
15:14:23|15742.65
15:14:24|15742.65
15:14:26|15742.65
15:14:26|15742.65
15:14:27|15742.65
15:14:29|15741.97
15:14:30|15741.97
15:14:31|15741.97
15:14:31|15741.97
15:14:33|15741.97
15:14:34|15741.97
15:14:34|15741.97
15:14:35|15741.97
15:14:36|15741.97
15:14:39|15741.1
15:14:39|15740.04
15:14:40|15740.04
15:14:41|15743.61
15:14:42|15743.61
15:14:44|15743.27
15:14:45|15743.27
15:14:46|15743.27
15:14:48|15744.79
15:14:49|15745.86
15:14:50|15745.31
15:14:51|15745.19
15:14:51|15745.43
15:14:53|15744.36
15:14:54|15744.04
15:14:54|15739.68
15:14:56|15743.21
15:14:56|15742.4
15:14:58|15741.7
15:14:59|15740.63
15:15:00|15740.77
15:15:00|15740.5
15:15:01|15738.29
15:15:02|15732.1
15:15:05|15732.1
15:15:05|15732.1
15:15:06|15738.66
15:15:08|15738.66
15:15:10|15738.66
15:15:11|15738.66
15:15:12|15743.6
15:15:13|15743.6
15:15:15|15743.6
15:15:15|15743.6
15:15:16|15743.6
15:15:17|15745.33
15:15:18|15745.33
15:15:19|15747.76
15:15:21|15751.88
15:15:23|15743.35
15:15:23|15743.06
15:15:24|15743.06
15:15:25|15743.06
15:15:26|15740.63
15:15:27|15740.63
15:15:28|15740.26
15:15:29|15740.26
15:15:30|15746.6
15:15:31|15740.44
15:15:32|15740.44
15:15:33|15740.44
15:15:34|15740.66
15:15:35|15746.65
15:15:36|15740.66
15:15:37|15746.83
15:15:39|15746.86
15:15:40|15746.86
15:15:40|15746.86
15:15:42|15746.86
15:15:43|15746.86
15:15:43|15746.98
15:15:44|15747.02
15:15:45|15747.02
15:15:47|15747.13
15:15:47|15748.44
15:15:49|15748.44
15:15:50|15748.44
15:15:51|15748.44
15:15:52|15748.44
15:15:52|15748.44
15:15:53|15748.44
15:15:55|15748.44
15:15:55|15748.44
15:15:57|15748.44
15:15:58|15748.44
15:15:59|15748.33
15:16:00|15748.33
15:16:00|15748.33
15:16:02|15748.33
15:16:03|15748.24
15:16:05|15748.24
15:16:05|15748.24
15:16:07|15748.28
15:16:08|15748.28
15:16:08|15749.47
15:16:10|15749.47
15:16:12|15748.73
15:16:12|15748.73
15:16:13|15748.73
15:16:14|15743.69
15:16:15|15743.42
15:16:16|15739.09
15:16:17|15739.
15:16:18|15739.
15:16:19|15739.
15:16:20|15743.44
15:16:21|15743.43
15:16:22|15743.44
15:16:23|15735.73
15:16:25|15735.73
15:16:26|15736.69
15:16:27|15736.69
15:16:28|15736.69
15:16:30|15736.83
15:16:30|15736.83
15:16:31|15736.83
15:16:32|15742.53
15:16:33|15742.74
15:16:34|15742.74
15:16:35|15742.74
15:16:36|15745.55
15:16:38|15745.55
15:16:38|15745.55
15:16:39|15750.
15:16:41|15750.
15:16:42|15750.
15:16:42|15747.96
15:16:44|15747.96
15:16:44|15750.56
15:16:45|15756.39
15:16:47|15755.57
15:16:47|15755.57
15:16:48|15756.74
15:16:49|15754.15
15:16:50|15754.15
15:16:52|15757.18
15:16:53|15757.18
15:16:54|15759.76
15:16:55|15753.96
15:16:56|15753.96
15:16:57|15753.96
15:16:58|15759.82
15:16:59|15760.
15:17:00|15763.86
15:17:01|15760.03
15:17:02|15766.41
15:17:03|15766.41
15:17:04|15766.41
15:17:05|15768.06
15:17:06|15768.06
15:17:07|15768.06
15:17:08|15768.06
15:17:09|15768.61
15:17:10|15769.27
15:17:11|15767.4
15:17:13|15764.14
15:17:13|15764.14
15:17:14|15763.98
15:17:16|15764.8
15:17:16|15760.17
15:17:17|15760.17
15:17:19|15764.6
15:17:20|15764.6
15:17:21|15760.25
15:17:23|15757.05
15:17:23|15757.05
15:17:25|15757.05
15:17:26|15760.25
15:17:27|15762.91
15:17:28|15762.91
15:17:29|15762.99
15:17:30|15763.69
15:17:31|15764.51
15:17:32|15754.16
15:17:33|15754.16
15:17:34|15754.16
15:17:36|15759.15
15:17:36|15759.15
15:17:37|15759.15
15:17:39|15759.15
15:17:39|15760.24
15:17:41|15755.66
15:17:42|15755.66
15:17:43|15755.64
15:17:44|15755.88
15:17:45|15754.26
15:17:46|15754.26
15:17:47|15760.42
15:17:48|15757.93
15:17:49|15762.18
15:17:50|15762.18
15:17:51|15757.97
15:17:52|15757.93
15:17:53|15757.93
15:17:55|15756.87
15:17:55|15756.13
15:17:56|15754.61
15:17:57|15754.61
15:17:59|15754.61
15:17:59|15754.61
15:18:00|15754.15
15:18:02|15754.15
15:18:02|15754.15
15:18:03|15754.15
15:18:04|15751.43
15:18:06|15751.43
15:18:07|15751.64
15:18:08|15750.
15:18:09|15750.
15:18:10|15750.
15:18:11|15750.
15:18:12|15750.
15:18:13|15744.22
15:18:14|15751.43
15:18:15|15751.79
15:18:16|15751.79
15:18:17|15751.92
15:18:18|15751.79
15:18:19|15751.79
15:18:20|15751.79
15:18:21|15751.79
15:18:22|15746.12
15:18:23|15751.92
15:18:24|15751.92
15:18:26|15751.92
15:18:27|15751.92
15:18:27|15751.92
15:18:28|15751.92
15:18:30|15751.92
15:18:30|15751.92
15:18:32|15751.92
15:18:33|15751.92
15:18:34|15751.92
15:18:35|15752.08
15:18:36|15753.96
15:18:38|15756.
15:18:38|15756.
15:18:39|15756.
15:18:41|15757.2
15:18:42|15757.24
15:18:43|15757.89
15:18:44|15755.09
15:18:45|15751.31
15:18:46|15754.2
15:18:47|15754.2
15:18:49|15750.
15:18:49|15750.
15:18:51|15750.
15:18:52|15754.04
15:18:52|15754.04
15:18:53|15748.38
15:18:54|15754.4
15:18:55|15754.4
15:18:56|15754.53
15:18:58|15757.89
15:18:59|15757.89
15:19:00|15749.5
15:19:01|15753.95
15:19:02|15753.95
15:19:03|15753.81
15:19:04|15753.81
15:19:05|15753.81
15:19:07|15752.56
15:19:07|15752.56
15:19:09|15752.81
15:19:09|15752.81
15:19:11|15752.81
15:19:12|15754.03
15:19:13|15754.03
15:19:14|15754.03
15:19:15|15749.65
15:19:16|15749.65
15:19:17|15749.65
15:19:18|15748.
15:19:19|15747.83
15:19:20|15747.83
15:19:21|15747.11
15:19:22|15747.12
15:19:24|15749.88
15:19:24|15749.88
15:19:25|15749.88
15:19:26|15749.88
15:19:27|15749.88
15:19:28|15749.88
15:19:29|15749.88
15:19:30|15749.88
15:19:31|15748.8
15:19:32|15748.8
15:19:33|15748.6
15:19:34|15748.74
15:19:35|15743.31
15:19:36|15743.31
15:19:37|15743.31
15:19:38|15743.31
15:19:39|15743.31
15:19:40|15746.13
15:19:41|15742.53
15:19:42|15745.13
15:19:43|15745.19
15:19:44|15745.19
15:19:45|15745.05
15:19:46|15745.05
15:19:47|15745.05
15:19:48|15745.05
15:19:49|15745.09
15:19:50|15746.21
15:19:52|15746.21
15:19:53|15748.38
15:19:54|15741.2
15:19:55|15747.43
15:19:55|15747.43
15:19:57|15747.43
15:19:58|15747.44
15:19:59|15747.44
15:20:00|15747.44
15:20:01|15747.44
15:20:02|15747.44
15:20:04|15749.99
15:20:04|15748.74
15:20:06|15748.74
15:20:06|15748.74
15:20:08|15744.06
15:20:08|15744.06
15:20:11|15748.87
15:20:11|15746.69
15:20:13|15740.61
15:20:14|15740.61
15:20:15|15740.61
15:20:16|15740.61
15:20:16|15740.61
15:20:18|15740.61
15:20:18|15746.55
15:20:19|15746.58
15:20:20|15746.58
15:20:22|15746.58
15:20:23|15746.68
15:20:24|15746.71
15:20:25|15746.71
15:20:26|15746.77
15:20:27|15746.88
15:20:28|15746.88
15:20:29|15746.88
15:20:30|15746.88
15:20:31|15746.88
15:20:32|15741.11
15:20:33|15738.26
15:20:34|15738.26
15:20:35|15738.27
15:20:36|15738.27
15:20:37|15738.27
15:20:38|15738.27
15:20:39|15738.27
15:20:41|15738.13
15:20:41|15736.58
15:20:43|15736.58
15:20:44|15735.49
15:20:44|15735.49
15:20:46|15735.49
15:20:46|15735.49
15:20:47|15735.49
15:20:49|15735.49
15:20:49|15735.49
15:20:51|15735.48
15:20:51|15735.48
15:20:53|15735.48
15:20:54|15735.48
15:20:55|15735.48
15:20:56|15735.48
15:20:57|15735.48
15:20:59|15742.05
15:21:00|15742.05
15:21:00|15742.01
15:21:01|15741.93
15:21:02|15741.93
15:21:04|15741.93
15:21:05|15741.93
15:21:06|15741.93
15:21:07|15741.93
15:21:08|15741.93
15:21:09|15741.93
15:21:11|15735.06
15:21:11|15733.78
15:21:12|15733.78
15:21:13|15733.78
15:21:15|15733.78
15:21:17|15732.1
15:21:18|15732.1
15:21:18|15732.1
15:21:20|15732.1
15:21:20|15732.11
15:21:21|15732.11
15:21:22|15732.11
15:21:23|15732.11
15:21:24|15732.11
15:21:25|15732.1
15:21:26|15729.2
15:21:28|15726.38
15:21:29|15727.65
15:21:29|15727.65
15:21:31|15727.65
15:21:32|15727.65
15:21:32|15727.65
15:21:33|15734.13
15:21:34|15727.42
15:21:36|15726.38
15:21:37|15726.38
15:21:37|15726.38
15:21:38|15726.38
15:21:39|15726.38
15:21:40|15726.38
15:21:42|15726.38
15:21:42|15732.48
15:21:44|15732.48
15:21:44|15732.48
15:21:45|15732.48
15:21:47|15732.48
15:21:47|15732.48
15:21:49|15731.7
15:21:50|15732.53
15:21:51|15735.07
15:21:52|15735.07
15:21:53|15735.07
15:21:54|15735.07
15:21:55|15735.07
15:21:56|15736.8
15:21:57|15745.06
15:21:58|15745.06
15:21:59|15745.06
15:22:01|15744.96
15:22:01|15744.96
15:22:03|15744.96
15:22:03|15744.96
15:22:04|15736.96
15:22:05|15736.95
15:22:07|15736.95
15:22:08|15736.95
15:22:09|15736.95
15:22:10|15736.95
15:22:12|15736.95
15:22:12|15736.95
15:22:13|15734.82
15:22:14|15739.33
15:22:15|15739.33
15:22:16|15739.33
15:22:18|15739.33
15:22:18|15733.4
15:22:20|15733.4
15:22:21|15733.4
15:22:22|15733.4
15:22:22|15741.29
15:22:23|15741.29
15:22:24|15741.29
15:22:26|15733.47
15:22:26|15733.47
15:22:27|15733.47
15:22:28|15733.47
15:22:30|15733.47
15:22:30|15733.47
15:22:32|15733.47
15:22:32|15733.47
15:22:34|15733.47
15:22:34|15733.47
15:22:36|15733.47
15:22:36|15735.13
15:22:37|15735.13
15:22:38|15735.67
15:22:40|15735.67
15:22:41|15735.67
15:22:41|15735.67
15:22:42|15731.45
15:22:44|15730.
15:22:44|15730.
15:22:45|15730.
15:22:47|15730.
15:22:48|15730.
15:22:49|15730.
15:22:50|15730.
15:22:51|15730.
15:22:52|15730.
15:22:53|15722.77
15:22:55|15720.97
15:22:56|15720.97
15:22:56|15728.94
15:22:57|15728.94
15:22:59|15732.35
15:22:59|15731.19
15:23:01|15731.19
15:23:02|15733.31
15:23:03|15735.75
15:23:04|15735.75
15:23:06|15735.42
15:23:07|15735.42
15:23:08|15735.42
15:23:09|15735.42
15:23:09|15735.42
15:23:10|15735.42
15:23:11|15735.42
15:23:12|15735.42
15:23:13|15734.74
15:23:14|15736.72
15:23:15|15736.72
15:23:16|15736.74
15:23:17|15736.76
15:23:19|15736.76
15:23:19|15744.15
15:23:20|15744.15
15:23:21|15744.15
15:23:23|15741.86
15:23:23|15741.86
15:23:25|15741.86
15:23:26|15741.86
15:23:27|15741.86
15:23:28|15736.74
15:23:29|15736.74
15:23:30|15736.74
15:23:31|15736.74
15:23:32|15736.74
15:23:33|15736.74
15:23:34|15736.74
15:23:36|15735.22
15:23:37|15735.22
15:23:38|15735.22
15:23:38|15735.22
15:23:39|15742.84
15:23:41|15742.84
15:23:42|15742.84
15:23:43|15735.29
15:23:44|15742.84
15:23:45|15742.84
15:23:46|15742.83
15:23:47|15742.79
15:23:48|15742.79
15:23:49|15742.79
15:23:51|15742.79
15:23:51|15742.79
15:23:52|15742.79
15:23:53|15742.79
15:23:54|15742.79
15:23:55|15737.09
15:23:57|15744.51
15:23:57|15744.63
15:23:59|15744.63
15:23:59|15744.63
15:24:01|15744.63
15:24:02|15744.63
15:24:03|15744.63
15:24:04|15737.2
15:24:05|15737.2
15:24:07|15734.91
15:24:07|15734.91
15:24:09|15734.91
15:24:09|15734.91
15:24:11|15734.91
15:24:11|15734.91
15:24:12|15734.91
15:24:13|15735.53
15:24:14|15735.53
15:24:15|15737.47
15:24:17|15737.47
15:24:17|15737.47
15:24:18|15737.47
15:24:19|15737.47
15:24:20|15737.47
15:24:21|15744.93
15:24:23|15745.09
15:24:23|15744.97
15:24:24|15745.08
15:24:26|15745.08
15:24:27|15745.08
15:24:29|15745.08
15:24:29|15745.08
15:24:31|15745.08
15:24:31|15745.08
15:24:33|15745.08
15:24:34|15745.08
15:24:34|15745.08
15:24:35|15745.08
15:24:36|15745.08
15:24:37|15745.08
15:24:39|15745.08
15:24:40|15745.08
15:24:41|15745.08
15:24:42|15745.08
15:24:43|15745.09
15:24:44|15745.09
15:24:45|15745.09
15:24:46|15745.09
15:24:47|15745.09
15:24:49|15745.09
15:24:50|15745.09
15:24:51|15745.27
15:24:51|15745.27
15:24:52|15739.99
15:24:54|15738.41
15:24:55|15738.41
15:24:56|15736.63
15:24:57|15736.63
15:24:58|15736.63
15:25:00|15737.48
15:25:01|15738.24
15:25:02|15745.13
15:25:03|15738.27
15:25:04|15738.31
15:25:05|15745.24
15:25:06|15745.24
15:25:08|15744.95
15:25:09|15744.95
15:25:10|15744.95
15:25:11|15744.95
15:25:12|15745.08
15:25:13|15745.29
15:25:14|15749.34
15:25:15|15749.86
15:25:16|15749.87
15:25:17|15749.87
15:25:18|15741.16
15:25:19|15741.23
15:25:20|15741.23
15:25:21|15741.47
15:25:22|15741.46
15:25:23|15741.48
15:25:24|15741.48
15:25:25|15741.48
15:25:26|15741.48
15:25:27|15741.48
15:25:28|15743.41
15:25:29|15743.41
15:25:30|15743.41
15:25:31|15743.41
15:25:32|15743.41
15:25:33|15747.21
15:25:34|15747.21
15:25:35|15747.35
15:25:36|15749.61
15:25:37|15740.75
15:25:38|15740.71
15:25:39|15740.71
15:25:40|15740.71
15:25:41|15740.71
15:25:42|15740.71
15:25:43|15740.71
15:25:45|15737.95
15:25:45|15737.95
15:25:46|15737.95
15:25:48|15737.95
15:25:49|15737.95
15:25:49|15737.95
15:25:50|15737.95
15:25:51|15737.95
15:25:53|15737.95
15:25:53|15737.95
15:25:55|15737.95
15:25:56|15737.95
15:25:56|15737.95
15:25:57|15737.95
15:25:59|15737.95
15:26:00|15737.95
15:26:01|15737.95
15:26:02|15744.32
15:26:03|15744.32
15:26:04|15744.32
15:26:05|15744.32
15:26:06|15744.32
15:26:07|15744.32
15:26:08|15744.32
15:26:09|15744.32
15:26:11|15739.6
15:26:11|15739.6
15:26:12|15746.53
15:26:13|15746.53
15:26:15|15746.53
15:26:16|15746.53
15:26:16|15746.53
15:26:17|15737.47
15:26:18|15737.47
15:26:20|15737.18
15:26:20|15737.18
15:26:22|15737.18
15:26:22|15736.38
15:26:23|15735.24
15:26:25|15734.66
15:26:25|15734.66
15:26:26|15741.8
15:26:28|15741.8
15:26:29|15740.89
15:26:30|15740.89
15:26:31|15740.89
15:26:32|15740.89
15:26:33|15734.7
15:26:34|15734.66
15:26:35|15731.83
15:26:36|15731.83
15:26:37|15731.83
15:26:38|15730.
15:26:39|15730.
15:26:40|15730.
15:26:41|15730.
15:26:42|15730.
15:26:43|15726.32
15:26:44|15725.03
15:26:45|15725.03
15:26:46|15725.55
15:26:47|15725.55
15:26:48|15725.66
15:26:49|15725.66
15:26:51|15729.98
15:26:51|15729.98
15:26:52|15725.86
15:26:53|15725.86
15:26:55|15725.86
15:26:56|15725.86
15:26:57|15725.86
15:26:57|15725.86
15:26:59|15725.86
15:27:00|15725.86
15:27:01|15725.86
15:27:02|15731.55
15:27:03|15731.55
15:27:05|15731.55
15:27:05|15731.55
15:27:06|15731.55
15:27:08|15731.55
15:27:08|15731.55
15:27:10|15731.55
15:27:11|15731.55
15:27:12|15732.93
15:27:13|15731.2
15:27:14|15731.2
15:27:15|15734.27
15:27:16|15732.96
15:27:17|15732.96
15:27:18|15732.96
15:27:19|15732.96
15:27:20|15732.96
15:27:21|15732.96
15:27:21|15732.96
15:27:22|15732.96
15:27:24|15732.96
15:27:25|15735.94
15:27:25|15735.94
15:27:26|15735.94
15:27:28|15735.94
15:27:29|15735.94
15:27:30|15735.94
15:27:31|15735.94
15:27:31|15735.94
15:27:32|15735.94
15:27:34|15735.94
15:27:34|15735.94
15:27:36|15735.94
15:27:37|15735.94
15:27:37|15735.94
15:27:39|15737.17
15:27:40|15737.17
15:27:42|15737.17
15:27:42|15737.17
15:27:43|15733.86
15:27:44|15733.86
15:27:45|15733.86
15:27:46|15733.86
15:27:47|15733.86
15:27:48|15733.86
15:27:49|15733.86
15:27:51|15731.7
15:27:51|15731.7
15:27:53|15731.7
15:27:54|15731.7
15:27:55|15731.7
15:27:56|15731.7
15:27:57|15732.3
15:27:58|15738.
15:28:00|15740.9
15:28:00|15740.9
15:28:01|15740.9
15:28:02|15740.9
15:28:04|15740.9
15:28:04|15740.9
15:28:05|15740.9
15:28:06|15740.9
15:28:08|15735.3
15:28:09|15735.33
15:28:11|15735.89
15:28:11|15735.89
15:28:12|15736.24
15:28:13|15736.24
15:28:14|15736.34
15:28:15|15736.34
15:28:16|15736.34
15:28:17|15736.34
15:28:18|15733.
15:28:19|15733.
15:28:20|15733.
15:28:21|15733.
15:28:22|15732.98
15:28:23|15732.94
15:28:24|15731.85
15:28:25|15731.85
15:28:26|15728.64
15:28:27|15728.95
15:28:28|15728.95
15:28:29|15728.95
15:28:30|15730.72
15:28:32|15737.52
15:28:33|15737.53
15:28:34|15737.53
15:28:35|15737.53
15:28:36|15737.53
15:28:38|15737.53
15:28:38|15737.53
15:28:39|15737.53
15:28:40|15736.
15:28:41|15736.
15:28:42|15736.
15:28:44|15736.
15:28:45|15736.
15:28:45|15736.
15:28:46|15736.
15:28:47|15736.
15:28:49|15736.
15:28:49|15736.
15:28:50|15736.
15:28:53|15730.98
15:28:53|15730.98
15:28:54|15731.57
15:28:55|15731.57
15:28:56|15731.57
15:28:57|15730.18
15:28:58|15729.92
15:28:59|15729.92
15:29:00|15729.92
15:29:01|15729.92
15:29:02|15729.71
15:29:03|15730.44
15:29:05|15730.44
15:29:06|15730.44
15:29:07|15730.44
15:29:09|15730.44
15:29:10|15730.44
15:29:11|15736.
15:29:12|15736.
15:29:13|15736.
15:29:14|15736.
15:29:15|15736.
15:29:16|15737.53
15:29:17|15737.53
15:29:18|15737.53
15:29:19|15737.53
15:29:21|15740.04
15:29:21|15736.23
15:29:23|15744.99
15:29:23|15744.99
15:29:24|15744.99
15:29:26|15744.99
15:29:27|15744.99
15:29:28|15744.99
15:29:29|15744.99
15:29:30|15744.98
15:29:31|15744.98
15:29:32|15745.
15:29:33|15745.
15:29:35|15745.
15:29:36|15739.48
15:29:37|15739.48
15:29:37|15740.79
15:29:38|15740.79
15:29:40|15740.79
15:29:41|15740.79
15:29:43|15740.79
15:29:43|15740.79
15:29:44|15740.79
15:29:45|15741.77
15:29:46|15738.27
15:29:47|15738.27
15:29:48|15738.27
15:29:49|15733.18
15:29:50|15733.18
15:29:51|15733.18
15:29:53|15733.18
15:29:55|15733.18
15:29:55|15740.44
15:29:56|15735.65
15:29:57|15735.65
15:29:58|15735.65
15:29:59|15740.46
15:30:00|15740.54
15:30:01|15731.59
15:30:02|15731.59
15:30:03|15731.59
15:30:04|15731.59
15:30:06|15736.88
15:30:08|15736.88
15:30:08|15736.88
15:30:10|15736.88
15:30:11|15742.21
15:30:12|15742.21
15:30:13|15742.21
15:30:14|15742.21
15:30:15|15742.21
15:30:16|15742.21
15:30:17|15742.21
15:30:18|15742.21
15:30:19|15742.21
15:30:20|15738.06
15:30:21|15738.06
15:30:22|15738.06
15:30:23|15738.06
15:30:24|15738.06
15:30:24|15738.06
15:30:26|15738.06
15:30:26|15738.06
15:30:27|15737.88
15:30:29|15737.88
15:30:29|15740.12
15:30:32|15739.53
15:30:32|15732.83
15:30:34|15731.82
15:30:35|15731.82
15:30:36|15732.83
15:30:37|15732.83
15:30:38|15737.86
15:30:38|15738.67
15:30:39|15739.38
15:30:40|15738.8
15:30:42|15738.8
15:30:43|15738.8
15:30:43|15740.74
15:30:45|15740.74
15:30:45|15740.74
15:30:46|15740.74
15:30:48|15742.5
15:30:48|15742.5
15:30:50|15742.5
15:30:50|15742.5
15:30:51|15742.5
15:30:52|15742.5
15:30:53|15742.5
15:30:54|15742.5
15:30:56|15742.5
15:30:57|15740.02
15:30:58|15743.58
15:30:59|15743.58
15:31:00|15743.58
15:31:01|15743.58
15:31:02|15743.58
15:31:03|15745.06
15:31:04|15745.06
15:31:05|15745.06
15:31:06|15745.06
15:31:07|15745.06
15:31:08|15745.06
15:31:10|15737.5
15:31:10|15737.5
15:31:12|15737.5
15:31:13|15741.83
15:31:14|15746.93
15:31:15|15745.86
15:31:16|15745.86
15:31:17|15745.86
15:31:17|15745.52
15:31:19|15745.52
15:31:20|15745.52
15:31:21|15745.52
15:31:21|15753.31
15:31:23|15747.77
15:31:23|15749.5
15:31:24|15749.5
15:31:26|15751.36
15:31:26|15751.36
15:31:27|15751.36
15:31:29|15748.02
15:31:29|15747.98
15:31:31|15747.98
15:31:31|15747.98
15:31:32|15747.98
15:31:34|15747.98
15:31:34|15750.21
15:31:36|15750.21
15:31:37|15750.21
15:31:38|15752.65
15:31:38|15755.76
15:31:39|15755.76
15:31:40|15754.42
15:31:42|15754.29
15:31:43|15754.29
15:31:43|15754.29
15:31:44|15754.29
15:31:45|15754.29
15:31:47|15754.29
15:31:47|15754.29
15:31:49|15754.29
15:31:50|15754.29
15:31:51|15754.29
15:31:51|15754.29
15:31:52|15754.29
15:31:54|15754.29
15:31:55|15751.22
15:31:56|15751.22
15:31:57|15751.22
15:31:58|15748.72
15:31:59|15748.85
15:32:01|15748.85
15:32:03|15748.62
15:32:03|15748.62
15:32:04|15748.62
15:32:05|15748.62
15:32:06|15748.62
15:32:07|15748.62
15:32:08|15748.62
15:32:09|15748.62
15:32:10|15748.62
15:32:11|15748.62
15:32:12|15744.
15:32:14|15744.
15:32:16|15744.
15:32:16|15744.
15:32:17|15744.
15:32:19|15752.38
15:32:20|15752.38
15:32:21|15751.81
15:32:21|15752.49
15:32:22|15752.49
15:32:23|15752.49
15:32:25|15752.49
15:32:26|15752.49
15:32:27|15752.49
15:32:27|15752.49
15:32:30|15755.62
15:32:31|15755.62
15:32:32|15755.62
15:32:33|15755.62
15:32:34|15750.21
15:32:36|15750.21
15:32:36|15750.21
15:32:37|15745.63
15:32:38|15745.63
15:32:39|15745.63
15:32:41|15745.63
15:32:41|15745.63
15:32:43|15745.63
15:32:44|15745.63
15:32:45|15745.63
15:32:46|15745.63
15:32:47|15745.63
15:32:48|15745.63
15:32:49|15745.63
15:32:50|15745.63
15:32:51|15745.63
15:32:52|15755.39
15:32:53|15755.39
15:32:54|15754.51
15:32:55|15754.5
15:32:56|15754.5
15:32:58|15752.39
15:32:58|15752.39
15:32:59|15752.39
15:33:01|15752.49
15:33:02|15752.49
15:33:03|15752.49
15:33:04|15752.49
15:33:05|15752.49
15:33:06|15752.49
15:33:07|15752.65
15:33:08|15752.35
15:33:09|15748.9
15:33:10|15748.9
15:33:11|15748.9
15:33:12|15748.9
15:33:13|15748.9
15:33:14|15755.87
15:33:15|15755.87
15:33:16|15747.22
15:33:17|15747.22
15:33:18|15747.22
15:33:19|15747.22
15:33:20|15747.22
15:33:21|15750.
15:33:22|15750.
15:33:23|15750.
15:33:24|15750.
15:33:26|15750.
15:33:26|15750.
15:33:27|15750.
15:33:29|15750.
15:33:29|15750.
15:33:30|15750.
15:33:32|15750.
15:33:32|15750.
15:33:33|15750.
15:33:35|15750.
15:33:35|15750.
15:33:36|15750.
15:33:38|15750.
15:33:38|15750.
15:33:39|15750.
15:33:40|15750.
15:33:41|15750.
15:33:42|15750.
15:33:43|15754.3
15:33:44|15754.3
15:33:45|15754.3
15:33:46|15754.3
15:33:48|15754.3
15:33:49|15754.3
15:33:50|15754.3
15:33:51|15754.3
15:33:52|15747.65
15:33:53|15747.65
15:33:54|15747.65
15:33:55|15747.65
15:33:56|15747.65
15:33:58|15747.65
15:33:58|15747.65
15:33:59|15747.65
15:34:00|15747.65
15:34:01|15747.65
15:34:03|15747.65
15:34:05|15747.65
15:34:06|15747.65
15:34:07|15751.47
15:34:08|15751.47
15:34:09|15753.37
15:34:10|15753.25
15:34:11|15753.25
15:34:12|15753.25
15:34:13|15752.15
15:34:14|15752.15
15:34:15|15753.51
15:34:16|15753.51
15:34:17|15753.51
15:34:18|15753.51
15:34:19|15753.51
15:34:20|15753.51
15:34:21|15753.51
15:34:22|15753.51
15:34:23|15753.51
15:34:24|15753.51
15:34:25|15753.51
15:34:26|15752.67
15:34:27|15745.74
15:34:29|15745.74
15:34:30|15745.74
15:34:31|15745.74
15:34:31|15745.74
15:34:32|15745.74
15:34:33|15745.74
15:34:34|15751.07
15:34:35|15751.07
15:34:37|15751.07
15:34:37|15751.07
15:34:39|15751.07
15:34:40|15751.07
15:34:41|15751.07
15:34:41|15751.07
15:34:42|15751.73
15:34:43|15751.36
15:34:44|15751.36
15:34:45|15751.36
15:34:47|15752.84
15:34:47|15752.84
15:34:48|15752.84
15:34:50|15752.38
15:34:51|15752.8
15:34:51|15752.8
15:34:52|15752.8
15:34:53|15752.8
15:34:55|15752.8
15:34:56|15752.8
15:34:57|15752.78
15:34:58|15752.78
15:34:59|15752.31
15:35:00|15744.97
15:35:01|15744.98
15:35:03|15744.08
15:35:03|15744.08
15:35:05|15743.16
15:35:06|15743.16
15:35:07|15743.16
15:35:08|15751.33
15:35:09|15751.33
15:35:10|15751.32
15:35:11|15751.33
15:35:12|15745.04
15:35:13|15745.04
15:35:14|15745.81
15:35:16|15750.95
15:35:17|15751.62
15:35:18|15751.62
15:35:19|15751.41
15:35:19|15751.41
15:35:21|15751.41
15:35:22|15751.41
15:35:23|15751.41
15:35:23|15749.25
15:35:25|15749.06
15:35:25|15749.06
15:35:27|15750.
15:35:27|15750.
15:35:28|15742.71
15:35:30|15742.71
15:35:31|15742.71
15:35:32|15742.71
15:35:33|15751.
15:35:34|15751.
15:35:35|15751.
15:35:35|15751.
15:35:37|15752.84
15:35:38|15755.47
15:35:39|15753.61
15:35:40|15753.61
15:35:40|15753.61
15:35:41|15753.61
15:35:42|15752.66
15:35:44|15752.66
15:35:44|15752.66
15:35:46|15752.66
15:35:47|15752.66
15:35:48|15747.15
15:35:48|15747.15
15:35:49|15745.94
15:35:51|15745.08
15:35:51|15745.08
15:35:52|15745.08
15:35:53|15745.08
15:35:55|15745.08
15:35:55|15745.08
15:35:57|15751.03
15:35:57|15751.03
15:35:59|15751.03
15:36:00|15752.85
15:36:01|15752.85
15:36:02|15752.75
15:36:03|15752.75
15:36:04|15752.75
15:36:06|15752.65
15:36:07|15752.65
15:36:08|15752.65
15:36:09|15750.53
15:36:10|15750.53
15:36:11|15750.53
15:36:12|15750.53
15:36:13|15750.53
15:36:14|15750.53
15:36:15|15745.21
15:36:16|15745.21
15:36:17|15745.21
15:36:18|15745.21
15:36:19|15748.16
15:36:20|15748.16
15:36:21|15748.16
15:36:22|15748.16
15:36:23|15749.45
15:36:24|15749.45
15:36:25|15749.45
15:36:26|15750.55
15:36:27|15750.55
15:36:29|15744.37
15:36:30|15744.37
15:36:31|15744.37
15:36:31|15744.37
15:36:33|15744.37
15:36:33|15744.37
15:36:34|15744.37
15:36:36|15744.37
15:36:36|15744.37
15:36:38|15744.37
15:36:38|15744.37
15:36:39|15744.44
15:36:41|15744.44
15:36:41|15742.
15:36:42|15742.
15:36:43|15742.
15:36:45|15744.11
15:36:46|15744.11
15:36:46|15744.11
15:36:47|15747.01
15:36:49|15741.96
15:36:49|15741.96
15:36:50|15741.96
15:36:51|15741.96
15:36:52|15741.96
15:36:54|15740.
15:36:55|15740.
15:36:55|15740.
15:36:57|15740.
15:36:57|15740.
15:36:59|15742.4
15:37:00|15742.4
15:37:00|15740.
15:37:02|15740.
15:37:03|15741.97
15:37:04|15743.01
15:37:05|15743.67
15:37:06|15743.67
15:37:07|15743.67
15:37:08|15743.67
15:37:10|15742.98
15:37:10|15742.98
15:37:11|15742.98
15:37:12|15742.98
15:37:13|15742.98
15:37:14|15742.98
15:37:15|15742.98
15:37:16|15742.98
15:37:17|15742.98
15:37:18|15742.98
15:37:19|15742.98
15:37:20|15744.99
15:37:21|15744.99
15:37:22|15744.99
15:37:23|15744.99
15:37:24|15749.49
15:37:25|15749.49
15:37:26|15747.61
15:37:27|15747.61
15:37:28|15747.61
15:37:29|15747.61
15:37:30|15747.61
15:37:31|15747.61
15:37:32|15747.61
15:37:33|15747.61
15:37:34|15747.22
15:37:35|15747.22
15:37:36|15747.22
15:37:37|15747.53
15:37:38|15747.53
15:37:39|15747.63
15:37:40|15747.75
15:37:41|15747.75
15:37:42|15747.58
15:37:43|15747.58
15:37:44|15747.71
15:37:45|15748.81
15:37:46|15748.81
15:37:47|15747.12
15:37:48|15747.12
15:37:49|15747.12
15:37:50|15747.12
15:37:51|15747.12
15:37:52|15747.12
15:37:53|15747.12
15:37:54|15748.65
15:37:55|15748.65
15:37:56|15748.39
15:37:57|15748.39
15:37:58|15748.39
15:38:00|15748.39
15:38:00|15748.39
15:38:03|15748.23
15:38:04|15748.3
15:38:04|15748.3
15:38:06|15742.02
15:38:07|15742.02
15:38:08|15742.02
15:38:09|15742.02
15:38:10|15742.02
15:38:11|15752.76
15:38:12|15752.76
15:38:13|15752.38
15:38:14|15752.07
15:38:16|15748.39
15:38:17|15748.39
15:38:18|15748.39
15:38:18|15748.39
15:38:19|15745.59
15:38:21|15745.59
15:38:22|15745.59
15:38:23|15745.59
15:38:24|15745.59
15:38:25|15745.59
15:38:26|15745.59
15:38:27|15745.59
15:38:28|15745.59
15:38:29|15745.59
15:38:30|15745.59
15:38:32|15745.59
15:38:33|15745.59
15:38:33|15745.59
15:38:34|15745.21
15:38:35|15753.51
15:38:36|15753.51
15:38:37|15753.51
15:38:39|15752.41
15:38:40|15752.41
15:38:40|15752.41
15:38:42|15752.41
15:38:43|15752.41
15:38:44|15743.04
15:38:45|15743.04
15:38:46|15743.04
15:38:47|15743.04
15:38:48|15743.04
15:38:49|15743.04
15:38:50|15743.04
15:38:51|15743.04
15:38:52|15743.04
15:38:53|15743.04
15:38:54|15743.04
15:38:55|15743.04
15:38:56|15751.48
15:38:57|15751.48
15:38:59|15751.48
15:38:59|15751.48
15:39:00|15751.48
15:39:01|15751.65
15:39:02|15751.65
15:39:04|15751.65
15:39:05|15742.15
15:39:07|15742.15
15:39:07|15752.23
15:39:08|15752.23
15:39:10|15752.23
15:39:11|15752.23
15:39:12|15752.23
15:39:13|15752.23
15:39:14|15752.23
15:39:15|15752.23
15:39:16|15752.23
15:39:17|15752.23
15:39:18|15746.79
15:39:19|15746.79
15:39:20|15746.79
15:39:21|15746.75
15:39:22|15746.75
15:39:23|15746.75
15:39:24|15744.14
15:39:25|15744.14
15:39:26|15744.14
15:39:27|15744.14
15:39:28|15744.14
15:39:29|15750.07
15:39:31|15750.07
15:39:31|15750.07
15:39:33|15750.07
15:39:33|15750.07
15:39:35|15750.07
15:39:35|15750.07
15:39:36|15750.07
15:39:38|15750.07
15:39:39|15750.07
15:39:40|15750.07
15:39:41|15750.07
15:39:42|15750.07
15:39:43|15750.07
15:39:44|15750.07
15:39:45|15754.07
15:39:46|15744.14
15:39:47|15744.14
15:39:48|15744.14
15:39:49|15744.14
15:39:51|15740.65
15:39:51|15740.65
15:39:52|15740.65
15:39:53|15740.65
15:39:54|15740.65
15:39:55|15740.65
15:39:57|15740.65
15:39:57|15740.65
15:39:58|15740.65
15:40:00|15740.65
15:40:01|15740.65
15:40:01|15740.65
15:40:03|15740.65
15:40:04|15740.65
15:40:05|15740.65
15:40:06|15740.65
15:40:08|15746.33
15:40:09|15746.3
15:40:10|15746.3
15:40:10|15746.3
15:40:11|15746.3
15:40:12|15746.3
15:40:15|15745.23
15:40:16|15748.82
15:40:16|15748.82
15:40:18|15748.82
15:40:19|15748.82
15:40:20|15748.82
15:40:20|15748.82
15:40:22|15750.25
15:40:23|15751.69
15:40:24|15751.69
15:40:24|15751.69
15:40:25|15751.69
15:40:26|15751.69
15:40:28|15751.69
15:40:29|15751.69
15:40:30|15745.35
15:40:31|15745.61
15:40:32|15745.61
15:40:32|15745.61
15:40:34|15745.61
15:40:34|15745.61
15:40:35|15745.61
15:40:37|15745.61
15:40:37|15742.9
15:40:39|15742.9
15:40:40|15748.6
15:40:42|15741.4
15:40:42|15741.4
15:40:43|15741.4
15:40:44|15741.4
15:40:45|15749.04
15:40:46|15749.04
15:40:47|15750.09
15:40:48|15749.08
15:40:49|15749.08
15:40:50|15749.08
15:40:51|15749.08
15:40:52|15741.69
15:40:53|15748.86
15:40:54|15748.86
15:40:55|15748.85
15:40:56|15748.85
15:40:57|15748.85
15:40:58|15745.94
15:40:59|15746.15
15:41:00|15746.15
15:41:01|15746.15
15:41:02|15746.15
15:41:03|15746.15
15:41:05|15744.49
15:41:07|15744.26
15:41:08|15744.26
15:41:08|15744.26
15:41:09|15744.25
15:41:11|15744.25
15:41:13|15744.25
15:41:13|15745.85
15:41:14|15746.85
15:41:15|15746.85
15:41:16|15746.85
15:41:17|15746.9
15:41:18|15746.9
15:41:19|15746.9
15:41:20|15746.9
15:41:21|15746.9
15:41:22|15746.9
15:41:23|15746.9
15:41:24|15746.9
15:41:25|15744.25
15:41:26|15744.25
15:41:27|15744.25
15:41:28|15744.25
15:41:29|15744.25
15:41:31|15744.25
15:41:32|15744.25
15:41:32|15744.26
15:41:34|15744.26
15:41:35|15744.26
15:41:36|15744.26
15:41:37|15744.26
15:41:38|15744.26
15:41:40|15744.26
15:41:41|15744.26
15:41:41|15746.9
15:41:43|15740.88
15:41:44|15740.88
15:41:45|15740.88
15:41:47|15740.88
15:41:48|15740.88
15:41:48|15740.88
15:41:49|15740.88
15:41:50|15740.88
15:41:51|15747.85
15:41:52|15747.85
15:41:53|15747.85
15:41:54|15747.11
15:41:55|15747.11
15:41:57|15747.11
15:41:57|15747.11
15:41:58|15746.7
15:42:00|15746.7
15:42:00|15746.7
15:42:01|15746.7
15:42:03|15741.39
15:42:04|15740.
15:42:06|15740.
15:42:06|15740.
15:42:08|15740.
15:42:09|15740.
15:42:11|15740.
15:42:11|15740.
15:42:12|15740.
15:42:14|15735.99
15:42:15|15735.99
15:42:16|15735.99
15:42:17|15735.99
15:42:18|15735.99
15:42:19|15735.99
15:42:20|15735.99
15:42:21|15735.99
15:42:22|15735.99
15:42:23|15735.99
15:42:25|15735.99
15:42:25|15734.
15:42:26|15734.
15:42:27|15734.
15:42:28|15739.45
15:42:30|15739.45
15:42:30|15739.45
15:42:31|15739.45
15:42:32|15739.45
15:42:33|15739.35
15:42:34|15739.35
15:42:35|15744.98
15:42:36|15744.98
15:42:37|15744.98
15:42:39|15744.98
15:42:40|15744.98
15:42:41|15744.98
15:42:43|15734.24
15:42:43|15734.24
15:42:44|15734.24
15:42:45|15734.24
15:42:47|15734.24
15:42:47|15734.24
15:42:48|15734.24
15:42:50|15734.24
15:42:51|15734.24
15:42:52|15734.24
15:42:53|15734.24
15:42:54|15739.52
15:42:55|15739.52
15:42:56|15739.52
15:42:57|15739.52
15:42:58|15739.52
15:42:59|15739.52
15:43:00|15739.01
15:43:01|15739.01
15:43:02|15739.01
15:43:03|15739.01
15:43:04|15743.49
15:43:05|15743.49
15:43:06|15743.49
15:43:07|15743.49
15:43:09|15743.49
15:43:09|15743.49
15:43:11|15743.49
15:43:11|15740.12
15:43:12|15740.12
15:43:13|15740.12
15:43:14|15743.66
15:43:15|15743.66
15:43:16|15743.66
15:43:17|15743.61
15:43:19|15740.39
15:43:20|15747.12
15:43:21|15747.12
15:43:22|15746.63
15:43:23|15746.85
15:43:24|15746.85
15:43:25|15746.85
15:43:26|15746.85
15:43:27|15746.85
15:43:28|15746.85
15:43:30|15746.85
15:43:32|15746.85
15:43:32|15746.85
15:43:33|15746.85
15:43:34|15740.66
15:43:36|15740.66
15:43:37|15740.66
15:43:38|15740.66
15:43:38|15740.66
15:43:40|15740.66
15:43:41|15747.79
15:43:41|15747.79
15:43:42|15747.79
15:43:43|15747.79
15:43:45|15747.79
15:43:46|15747.38
15:43:47|15747.38
15:43:47|15747.26
15:43:49|15747.08
15:43:50|15747.08
15:43:51|15747.08
15:43:52|15747.08
15:43:52|15747.08
15:43:54|15747.08
15:43:54|15747.08
15:43:56|15747.08
15:43:56|15747.08
15:43:57|15737.55
15:43:59|15732.43
15:44:00|15730.65
15:44:00|15730.65
15:44:03|15735.04
15:44:03|15735.04
15:44:04|15735.04
15:44:05|15735.04
15:44:06|15735.04
15:44:08|15729.18
15:44:09|15727.
15:44:11|15724.78
15:44:11|15725.52
15:44:12|15725.52
15:44:13|15725.52
15:44:14|15725.52
15:44:16|15726.79
15:44:16|15726.79
15:44:17|15726.79
15:44:19|15720.24
15:44:19|15720.24
15:44:21|15718.91
15:44:22|15718.91
15:44:23|15718.91
15:44:24|15718.91
15:44:25|15718.91
15:44:25|15719.68
15:44:26|15720.25
15:44:27|15721.32
15:44:29|15721.32
15:44:30|15721.32
15:44:31|15721.97
15:44:31|15721.97
15:44:32|15728.73
15:44:34|15728.73
15:44:35|15728.73
15:44:36|15729.21
15:44:37|15730.52
15:44:38|15730.52
15:44:38|15732.26
15:44:41|15732.26
15:44:41|15732.26
15:44:42|15732.26
15:44:43|15732.26
15:44:44|15722.48
15:44:46|15722.48
15:44:46|15722.49
15:44:47|15722.49
15:44:49|15722.49
15:44:50|15722.49
15:44:51|15722.49
15:44:52|15721.07
15:44:53|15721.07
15:44:53|15721.07
15:44:55|15721.07
15:44:56|15720.45
15:44:57|15720.45
15:44:57|15720.45
15:44:59|15720.45
15:45:00|15720.45
15:45:00|15720.45
15:45:02|15720.45
15:45:03|15720.45
15:45:04|15720.45
15:45:05|15720.45
15:45:05|15729.88
15:45:06|15729.88
15:45:08|15729.88
15:45:09|15731.22
15:45:10|15731.22
15:45:10|15731.22
15:45:13|15731.22
15:45:13|15731.22
15:45:14|15731.22
15:45:16|15731.22
15:45:16|15731.22
15:45:18|15731.22
15:45:19|15731.22
15:45:19|15731.22
15:45:20|15731.22
15:45:22|15731.22
15:45:24|15731.22
15:45:24|15731.22
15:45:25|15721.09
15:45:26|15721.09
15:45:27|15721.09
15:45:28|15727.09
15:45:29|15727.09
15:45:30|15727.09
15:45:31|15721.38
15:45:32|15721.37
15:45:33|15721.37
15:45:34|15721.37
15:45:35|15721.37
15:45:36|15726.77
15:45:37|15718.65
15:45:38|15718.65
15:45:39|15715.52
15:45:40|15717.21
15:45:41|15721.84
15:45:42|15721.84
15:45:43|15721.84
15:45:44|15707.37
15:45:45|15707.
15:45:46|15712.93
15:45:47|15712.93
15:45:48|15712.93
15:45:49|15712.93
15:45:50|15712.93
15:45:51|15712.93
15:45:52|15712.93
15:45:53|15712.93
15:45:54|15714.
15:45:55|15714.
15:45:56|15714.
15:45:57|15720.75
15:45:58|15720.75
15:45:59|15720.75
15:46:00|15723.34
15:46:01|15723.34
15:46:02|15723.34
15:46:03|15716.18
15:46:05|15723.36
15:46:05|15723.36
15:46:06|15723.36
15:46:08|15723.36
15:46:09|15723.36
15:46:10|15723.36
15:46:11|15720.65
15:46:12|15720.65
15:46:14|15729.08
15:46:15|15729.08
15:46:16|15733.06
15:46:17|15733.07
15:46:17|15733.07
15:46:18|15733.07
15:46:19|15733.07
15:46:20|15733.07
15:46:22|15729.11
15:46:23|15736.1
15:46:24|15736.1
15:46:25|15736.1
15:46:26|15736.1
15:46:27|15736.1
15:46:28|15736.1
15:46:29|15736.1
15:46:30|15736.1
15:46:31|15736.1
15:46:33|15736.1
15:46:33|15736.1
15:46:34|15736.1
15:46:35|15736.1
15:46:37|15740.
15:46:37|15740.
15:46:39|15740.
15:46:39|15740.36
15:46:41|15740.36
15:46:42|15741.8
15:46:43|15741.81
15:46:44|15741.81
15:46:45|15741.81
15:46:46|15741.81
15:46:47|15741.81
15:46:48|15741.81
15:46:49|15741.81
15:46:50|15741.81
15:46:51|15740.92
15:46:52|15740.92
15:46:53|15740.92
15:46:54|15740.92
15:46:55|15740.92
15:46:57|15741.61
15:46:57|15741.61
15:46:58|15741.6
15:46:59|15741.61
15:47:01|15741.81
15:47:01|15741.81
15:47:03|15741.81
15:47:04|15748.2
15:47:05|15748.2
15:47:07|15748.19
15:47:07|15748.19
15:47:08|15748.19
15:47:10|15748.19
15:47:11|15748.19
15:47:12|15748.19
15:47:13|15743.32
15:47:14|15743.32
15:47:15|15743.32
15:47:17|15739.38
15:47:18|15739.38
15:47:19|15739.38
15:47:19|15739.38
15:47:20|15739.38
15:47:22|15739.28
15:47:23|15739.28
15:47:24|15739.28
15:47:25|15739.28
15:47:27|15739.28
15:47:28|15739.28
15:47:29|15739.28
15:47:29|15739.28
15:47:31|15739.28
15:47:31|15740.19
15:47:33|15749.74
15:47:33|15742.16
15:47:34|15739.03
15:47:36|15739.03
15:47:37|15739.03
15:47:38|15739.03
15:47:39|15739.03
15:47:40|15739.03
15:47:41|15739.03
15:47:42|15739.03
15:47:43|15739.03
15:47:44|15739.03
15:47:45|15740.19
15:47:46|15740.19
15:47:47|15740.19
15:47:48|15740.19
15:47:49|15740.19
15:47:50|15746.06
15:47:51|15745.72
15:47:52|15746.18
15:47:53|15747.08
15:47:54|15747.08
15:47:55|15747.08
15:47:56|15747.08
15:47:57|15739.09
15:47:58|15739.09
15:47:59|15739.86
15:48:00|15739.86
15:48:01|15739.86
15:48:02|15739.86
15:48:03|15739.86
15:48:04|15739.86
15:48:05|15739.86
15:48:06|15739.86
15:48:07|15740.14
15:48:08|15740.14
15:48:10|15740.14
15:48:11|15740.14
15:48:13|15740.14
15:48:13|15742.67
15:48:14|15742.67
15:48:15|15742.67
15:48:16|15747.8
15:48:17|15747.8
15:48:19|15747.79
15:48:19|15747.79
15:48:20|15747.79
15:48:22|15747.79
15:48:23|15747.79
15:48:23|15747.79
15:48:25|15750.
15:48:26|15750.
15:48:27|15750.
15:48:29|15750.
15:48:30|15750.
15:48:31|15741.53
15:48:32|15741.53
15:48:33|15741.53
15:48:34|15741.53
15:48:34|15741.53
15:48:37|15741.53
15:48:37|15741.53
15:48:38|15741.53
15:48:39|15747.42
15:48:40|15747.42
15:48:41|15747.42
15:48:42|15747.42
15:48:43|15747.42
15:48:44|15747.65
15:48:45|15747.65
15:48:46|15747.65
15:48:47|15747.65
15:48:48|15747.65
15:48:49|15747.61
15:48:50|15747.61
15:48:52|15741.51
15:48:53|15738.84
15:48:53|15738.84
15:48:54|15738.84
15:48:56|15738.84
15:48:56|15738.84
15:48:58|15738.84
15:48:59|15738.84
15:48:59|15738.84
15:49:01|15740.8
15:49:01|15740.8
15:49:02|15740.8
15:49:04|15740.8
15:49:05|15740.8
15:49:05|15740.64
15:49:07|15740.84
15:49:07|15740.84
15:49:10|15740.84
15:49:10|15740.84
15:49:11|15740.84
15:49:13|15740.84
15:49:14|15740.84
15:49:14|15740.84
15:49:16|15740.84
15:49:17|15740.84
15:49:18|15740.84
15:49:18|15740.84
15:49:19|15740.84
15:49:22|15740.84
15:49:22|15740.84
15:49:23|15740.84
15:49:24|15740.84
15:49:26|15740.84
15:49:26|15742.66
15:49:27|15742.66
15:49:28|15743.53
15:49:31|15743.4
15:49:31|15743.4
15:49:32|15743.4
15:49:33|15743.07
15:49:34|15740.8
15:49:35|15740.8
15:49:37|15740.8
15:49:38|15740.8
15:49:38|15740.8
15:49:39|15740.8
15:49:41|15740.8
15:49:41|15740.8
15:49:42|15740.8
15:49:44|15736.8
15:49:44|15736.8
15:49:45|15736.8
15:49:47|15737.59
15:49:49|15737.71
15:49:49|15737.71
15:49:50|15737.71
15:49:51|15737.71
15:49:52|15745.64
15:49:53|15745.64
15:49:54|15745.73
15:49:55|15745.23
15:49:56|15745.23
15:49:57|15745.23
15:49:58|15745.23
15:49:59|15745.23
15:50:00|15745.23
15:50:01|15745.23
15:50:02|15745.23
15:50:04|15737.74
15:50:05|15737.74
15:50:07|15737.74
15:50:08|15740.73
15:50:08|15740.73
15:50:10|15740.74
15:50:11|15740.74
15:50:11|15740.74
15:50:12|15740.74
15:50:14|15740.74
15:50:15|15745.11
15:50:16|15746.3
15:50:17|15746.43
15:50:18|15740.74
15:50:19|15740.74
15:50:21|15740.74
15:50:22|15736.55
15:50:22|15736.55
15:50:23|15736.55
15:50:24|15736.55
15:50:26|15736.25
15:50:27|15736.25
15:50:28|15736.25
15:50:29|15736.25
15:50:30|15736.4
15:50:31|15736.4
15:50:32|15736.4
15:50:33|15736.4
15:50:34|15743.88
15:50:35|15743.88
15:50:36|15743.88
15:50:37|15743.88
15:50:38|15744.33
15:50:39|15744.33
15:50:40|15745.22
15:50:41|15745.22
15:50:42|15745.11
15:50:44|15745.76
15:50:45|15745.76
15:50:46|15745.76
15:50:46|15745.76
15:50:48|15745.76
15:50:49|15745.76
15:50:50|15745.76
15:50:51|15745.76
15:50:52|15745.76
15:50:53|15745.76
15:50:54|15737.24
15:50:55|15738.56
15:50:57|15738.56
15:50:58|15738.56
15:50:59|15738.56
15:50:59|15745.77
15:51:01|15746.
15:51:02|15746.
15:51:03|15746.
15:51:03|15746.
15:51:04|15746.
15:51:05|15746.
15:51:07|15746.
15:51:08|15746.
15:51:08|15750.
15:51:09|15750.
15:51:11|15750.11
15:51:12|15751.51
15:51:12|15751.51
15:51:13|15751.51
15:51:15|15756.16
15:51:16|15756.01
15:51:17|15756.01
15:51:18|15756.01
15:51:19|15756.01
15:51:20|15756.75
15:51:21|15756.75
15:51:22|15756.75
15:51:23|15756.01
15:51:24|15756.01
15:51:26|15756.01
15:51:26|15756.01
15:51:28|15756.01
15:51:29|15756.01
15:51:30|15756.01
15:51:31|15756.01
15:51:32|15756.01
15:51:33|15756.01
15:51:34|15756.01
15:51:35|15756.01
15:51:36|15756.01
15:51:37|15756.01
15:51:39|15756.01
15:51:39|15751.17
15:51:40|15751.17
15:51:41|15751.09
15:51:42|15751.09
15:51:43|15751.09
15:51:44|15751.09
15:51:46|15751.09
15:51:48|15751.09
15:51:48|15751.09
15:51:49|15751.09
15:51:50|15751.09
15:51:51|15751.09
15:51:52|15751.09
15:51:53|15751.09
15:51:54|15751.09
15:51:55|15751.09
15:51:56|15751.09
15:51:57|15751.09
15:51:58|15751.09
15:52:00|15757.09
15:52:00|15757.09
15:52:02|15757.09
15:52:02|15757.09
15:52:04|15757.09
15:52:04|15757.09
15:52:05|15757.5
15:52:07|15754.16
15:52:08|15754.16
15:52:09|15754.16
15:52:09|15754.16
15:52:10|15754.16
15:52:12|15754.16
15:52:13|15744.71
15:52:13|15741.31
15:52:16|15739.03
15:52:17|15746.43
15:52:17|15737.34
15:52:20|15737.33
15:52:21|15737.33
15:52:22|15737.33
15:52:23|15737.33
15:52:24|15737.33
15:52:26|15734.22
15:52:27|15735.05
15:52:28|15734.22
15:52:29|15734.21
15:52:31|15734.21
15:52:31|15734.21
15:52:32|15734.21
15:52:33|15735.01
15:52:34|15735.01
15:52:35|15741.07
15:52:37|15735.01
15:52:39|15735.
15:52:39|15735.
15:52:40|15735.
15:52:41|15734.21
15:52:42|15737.15
15:52:43|15737.15
15:52:44|15737.06
15:52:45|15737.17
15:52:46|15740.08
15:52:47|15740.08
15:52:48|15740.21
15:52:49|15739.38
15:52:50|15739.38
15:52:51|15739.19
15:52:53|15739.19
15:52:54|15740.36
15:52:54|15740.03
15:52:56|15740.03
15:52:57|15740.03
15:52:57|15740.03
15:52:59|15740.03
15:53:01|15740.03
15:53:01|15740.03
15:53:02|15740.03
15:53:03|15740.03
15:53:04|15740.03
15:53:05|15740.03
15:53:06|15740.03
15:53:07|15740.03
15:53:08|15740.03
15:53:09|15740.03
15:53:10|15740.03
15:53:11|15739.23
15:53:12|15739.23
15:53:13|15739.23
15:53:14|15739.23
15:53:16|15740.46
15:53:17|15740.46
15:53:19|15738.43
15:53:20|15733.96
15:53:20|15730.
15:53:23|15730.
15:53:24|15729.18
15:53:26|15729.18
15:53:27|15724.94
15:53:28|15730.85
15:53:29|15730.85
15:53:30|15724.58
15:53:31|15732.
15:53:33|15732.
15:53:33|15732.45
15:53:34|15732.45
15:53:35|15732.45
15:53:37|15732.45
15:53:37|15732.45
15:53:39|15732.45
15:53:40|15732.45
15:53:41|15732.45
15:53:42|15732.45
15:53:43|15732.45
15:53:44|15734.26
15:53:45|15734.87
15:53:47|15735.04
15:53:47|15736.65
15:53:49|15736.65
15:53:50|15736.65
15:53:51|15736.37
15:53:52|15736.37
15:53:53|15734.22
15:53:53|15734.22
15:53:55|15734.22
15:53:56|15734.22
15:53:57|15734.22
15:53:58|15734.22
15:53:59|15734.22
15:53:59|15735.89
15:54:01|15735.89
15:54:03|15735.89
15:54:04|15736.29
15:54:05|15736.29
15:54:06|15736.29
15:54:07|15736.29
15:54:09|15736.29
15:54:09|15734.01
15:54:10|15734.01
15:54:11|15734.01
15:54:12|15734.01
15:54:13|15734.01
15:54:14|15735.46
15:54:15|15735.46
15:54:17|15727.03
15:54:18|15727.03
15:54:20|15736.76
15:54:20|15736.76
15:54:22|15736.76
15:54:23|15736.76
15:54:24|15736.76
15:54:25|15736.76
15:54:27|15727.36
15:54:28|15727.36
15:54:28|15736.89
15:54:30|15736.89
15:54:31|15736.89
15:54:31|15727.36
15:54:33|15736.6
15:54:33|15736.6
15:54:34|15736.6
15:54:36|15736.6
15:54:36|15736.6
15:54:37|15729.8
15:54:39|15729.8
15:54:39|15729.8
15:54:41|15729.8
15:54:41|15739.29
15:54:42|15741.14
15:54:45|15742.
15:54:45|15742.
15:54:46|15742.
15:54:47|15741.95
15:54:48|15741.95
15:54:49|15734.79
15:54:50|15734.79
15:54:51|15734.79
15:54:53|15735.42
15:54:54|15735.42
15:54:55|15735.42
15:54:55|15735.42
15:54:56|15735.42
15:54:58|15735.42
15:55:00|15735.42
15:55:00|15735.42
15:55:01|15735.42
15:55:02|15735.42
15:55:03|15735.42
15:55:04|15735.42
15:55:05|15735.4
15:55:07|15735.4
15:55:08|15735.4
15:55:08|15741.49
15:55:09|15741.49
15:55:10|15741.49
15:55:11|15741.49
15:55:12|15741.58
15:55:15|15741.58
15:55:15|15741.98
15:55:16|15741.98
15:55:18|15741.98
15:55:19|15741.98
15:55:21|15741.98
15:55:21|15741.98
15:55:22|15741.98
15:55:23|15741.98
15:55:24|15741.98
15:55:25|15741.98
15:55:26|15735.66
15:55:27|15735.66
15:55:28|15735.66
15:55:29|15735.66
15:55:30|15735.66
15:55:31|15735.66
15:55:32|15741.98
15:55:33|15741.98
15:55:35|15741.98
15:55:35|15742.
15:55:36|15742.
15:55:37|15745.29
15:55:39|15745.29
15:55:41|15745.29
15:55:41|15745.29
15:55:42|15745.29
15:55:43|15748.19
15:55:44|15748.19
15:55:45|15748.19
15:55:46|15748.19
15:55:47|15748.19
15:55:48|15748.19
15:55:49|15750.
15:55:50|15750.
15:55:52|15749.95
15:55:52|15749.95
15:55:54|15749.95
15:55:55|15749.51
15:55:55|15749.51
15:55:57|15749.51
15:55:58|15749.51
15:55:59|15749.51
15:56:00|15749.51
15:56:01|15749.51
15:56:01|15743.03
15:56:03|15743.03
15:56:04|15749.42
15:56:05|15749.42
15:56:06|15750.
15:56:07|15750.
15:56:08|15750.
15:56:08|15750.
15:56:09|15750.88
15:56:11|15750.88
15:56:11|15750.48
15:56:14|15753.49
15:56:14|15753.49
15:56:15|15753.49
15:56:16|15754.04
15:56:17|15754.04
15:56:18|15753.91
15:56:19|15754.07
15:56:21|15755.
15:56:21|15755.46
15:56:22|15755.46
15:56:23|15755.46
15:56:24|15755.46
15:56:25|15755.46
15:56:27|15749.12
15:56:28|15749.12
15:56:28|15746.74
15:56:30|15746.74
15:56:31|15746.74
15:56:32|15746.74
15:56:33|15746.74
15:56:34|15746.74
15:56:35|15746.74
15:56:36|15748.88
15:56:37|15748.88
15:56:38|15748.88
15:56:39|15748.88
15:56:40|15748.88
15:56:41|15748.88
15:56:42|15748.88
15:56:44|15748.88
15:56:45|15748.88
15:56:46|15748.88
15:56:47|15748.88
15:56:48|15741.06
15:56:50|15741.06
15:56:51|15747.7
15:56:51|15747.7
15:56:52|15747.7
15:56:53|15747.7
15:56:54|15747.7
15:56:55|15747.7
15:56:56|15749.54
15:56:57|15749.54
15:56:58|15749.54
15:56:59|15749.54
15:57:00|15749.54
15:57:01|15749.54
15:57:02|15749.54
15:57:03|15749.54
15:57:04|15749.54
15:57:05|15749.38
15:57:07|15749.38
15:57:07|15749.38
15:57:08|15749.35
15:57:09|15749.35
15:57:10|15749.35
15:57:11|15749.35
15:57:12|15749.35
15:57:14|15749.35
15:57:14|15750.
15:57:16|15750.
15:57:17|15749.92
15:57:18|15749.92
15:57:18|15749.92
15:57:19|15749.92
15:57:20|15749.92
15:57:21|15749.92
15:57:23|15749.92
15:57:24|15749.92
15:57:25|15749.78
15:57:26|15749.78
15:57:27|15749.78
15:57:28|15739.26
15:57:29|15739.26
15:57:30|15739.25
15:57:31|15739.25
15:57:32|15746.08
15:57:33|15746.08
15:57:34|15746.08
15:57:35|15746.2
15:57:36|15746.21
15:57:37|15746.21
15:57:38|15746.21
15:57:39|15746.21
15:57:40|15746.21
15:57:41|15746.21
15:57:42|15746.21
15:57:43|15739.25
15:57:44|15739.25
15:57:45|15735.66
15:57:46|15735.66
15:57:47|15735.66
15:57:48|15731.76
15:57:49|15731.76
15:57:50|15731.76
15:57:51|15731.76
15:57:52|15731.76
15:57:53|15731.76
15:57:54|15731.76
15:57:55|15731.76
15:57:56|15731.76
15:57:57|15731.76
15:57:58|15730.44
15:57:59|15730.44
15:58:00|15730.44
15:58:01|15731.19
15:58:03|15741.54
15:58:03|15741.54
15:58:05|15741.54
15:58:05|15741.54
15:58:07|15742.82
15:58:08|15733.03
15:58:09|15733.03
15:58:10|15742.66
15:58:11|15745.09
15:58:12|15745.77
15:58:13|15745.77
15:58:14|15745.77
15:58:16|15745.77
15:58:16|15745.77
15:58:17|15745.77
15:58:18|15735.93
15:58:19|15743.71
15:58:21|15743.71
15:58:22|15743.71
15:58:24|15743.71
15:58:24|15743.71
15:58:25|15743.71
15:58:27|15743.71
15:58:27|15743.71
15:58:29|15743.71
15:58:29|15746.98
15:58:30|15746.98
15:58:31|15748.8
15:58:32|15748.8
15:58:33|15748.8
15:58:34|15748.8
15:58:36|15748.8
15:58:37|15748.63
15:58:38|15748.63
15:58:39|15749.9
15:58:40|15749.9
15:58:41|15749.18
15:58:42|15749.18
15:58:44|15749.18
15:58:44|15749.18
15:58:46|15749.18
15:58:47|15749.85
15:58:48|15749.85
15:58:49|15743.71
15:58:50|15743.71
15:58:51|15743.71
15:58:52|15743.71
15:58:53|15743.71
15:58:54|15732.87
15:58:55|15732.87
15:58:56|15732.87
15:58:57|15732.87
15:58:58|15732.87
15:58:59|15732.87
15:59:00|15733.54
15:59:01|15733.78
15:59:02|15734.91
15:59:03|15734.91
15:59:04|15735.99
15:59:05|15735.99
15:59:06|15745.93
15:59:07|15745.93
15:59:08|15745.93
15:59:09|15745.93
15:59:10|15745.93
15:59:11|15736.32
15:59:13|15745.62
15:59:13|15745.62
15:59:15|15744.66
15:59:15|15746.05
15:59:16|15746.01
15:59:17|15746.01
15:59:18|15746.01
15:59:19|15746.01
15:59:20|15746.01
15:59:21|15746.01
15:59:22|15746.01
15:59:23|15746.01
15:59:24|15746.01
15:59:26|15746.01
15:59:28|15746.01
15:59:28|15746.01
15:59:30|15746.01
15:59:31|15746.01
15:59:32|15746.01
15:59:33|15746.01
15:59:34|15746.01
15:59:35|15746.01
15:59:37|15745.55
15:59:37|15745.55
15:59:38|15745.55
15:59:39|15745.55
15:59:41|15745.55
15:59:41|15745.55
15:59:43|15745.55
15:59:43|15745.55
15:59:44|15745.55
15:59:46|15745.55
15:59:46|15740.01
15:59:47|15745.63
15:59:49|15740.01
15:59:50|15740.01
15:59:51|15745.31
15:59:52|15745.38
15:59:53|15740.04
15:59:54|15740.04
15:59:55|15740.04
15:59:56|15740.04
15:59:57|15740.04
15:59:58|15740.
15:59:59|15740.
16:00:00|15740.
16:00:01|15740.
16:00:02|15740.
16:00:03|15740.
16:00:04|15744.56
16:00:05|15746.27
16:00:06|15746.27
16:00:07|15746.27
16:00:08|15741.15
16:00:09|15741.14
16:00:10|15741.14
16:00:12|15741.14
16:00:12|15735.14
16:00:14|15735.14
16:00:15|15735.14
16:00:16|15735.14
16:00:17|15735.14
16:00:18|15735.14
16:00:20|15735.14
16:00:20|15735.14
16:00:21|15735.14
16:00:22|15735.14
16:00:23|15735.14
16:00:24|15735.07
16:00:26|15735.03
16:00:26|15735.03
16:00:28|15735.03
16:00:29|15735.03
16:00:29|15735.03
16:00:30|15735.03
16:00:32|15735.03
16:00:34|15735.03
16:00:34|15738.3
16:00:36|15739.53
16:00:37|15739.53
16:00:39|15739.53
16:00:40|15739.53
16:00:40|15739.53
16:00:41|15739.53
16:00:42|15739.53
16:00:43|15739.53
16:00:44|15739.53
16:00:46|15740.33
16:00:46|15740.33
16:00:47|15746.27
16:00:48|15746.27
16:00:50|15746.27
16:00:51|15746.31
16:00:51|15746.31
16:00:54|15746.31
16:00:54|15749.85
16:00:55|15749.85
16:00:56|15749.72
16:00:57|15749.72
16:00:58|15749.72
16:00:59|15749.72
16:01:00|15749.72
16:01:02|15747.9
16:01:03|15747.9
16:01:03|15747.9
16:01:04|15748.08
16:01:06|15741.02
16:01:06|15741.02
16:01:08|15740.84
16:01:08|15740.84
16:01:10|15739.28
16:01:10|15735.14
16:01:11|15735.14
16:01:13|15735.14
16:01:13|15740.55
16:01:15|15740.55
16:01:16|15740.55
16:01:17|15740.55
16:01:17|15744.3
16:01:19|15744.3
16:01:19|15744.3
16:01:20|15745.99
16:01:22|15745.53
16:01:23|15745.53
16:01:24|15745.04
16:01:26|15745.04
16:01:26|15742.48
16:01:28|15742.48
16:01:30|15744.2
16:01:30|15744.2
16:01:31|15744.2
16:01:32|15744.2
16:01:33|15744.2
16:01:34|15744.2
16:01:35|15744.2
16:01:36|15738.29
16:01:37|15735.83
16:01:38|15735.83
16:01:39|15735.83
16:01:40|15735.
16:01:41|15735.
16:01:42|15735.
16:01:43|15735.
16:01:44|15735.
16:01:45|15735.
16:01:46|15735.
16:01:47|15738.76
16:01:48|15738.76
16:01:49|15738.55
16:01:51|15738.44
16:01:51|15738.44
16:01:52|15738.44
16:01:53|15738.44
16:01:54|15738.44
16:01:55|15731.37
16:01:56|15731.37
16:01:58|15731.37
16:01:58|15731.37
16:01:59|15731.37
16:02:01|15731.37
16:02:02|15731.37
16:02:02|15731.37
16:02:03|15731.37
16:02:05|15731.37
16:02:05|15738.86
16:02:07|15738.86
16:02:07|15740.82
16:02:09|15740.82
16:02:09|15740.82
16:02:10|15740.82
16:02:11|15740.82
16:02:12|15740.82
16:02:13|15740.82
16:02:15|15740.82
16:02:15|15740.82
16:02:17|15740.82
16:02:17|15740.82
16:02:19|15740.82
16:02:19|15733.89
16:02:20|15733.89
16:02:21|15733.89
16:02:23|15741.03
16:02:24|15742.14
16:02:25|15742.14
16:02:26|15741.08
16:02:27|15741.08
16:02:28|15741.08
16:02:30|15740.51
16:02:30|15740.51
16:02:32|15740.51
16:02:33|15740.51
16:02:34|15740.51
16:02:35|15737.84
16:02:36|15737.84
16:02:37|15737.84
16:02:38|15737.84
16:02:39|15734.07
16:02:40|15734.07
16:02:41|15734.07
16:02:42|15734.07
16:02:43|15734.07
16:02:44|15734.07
16:02:45|15734.07
16:02:46|15734.07
16:02:47|15734.07
16:02:48|15734.07
16:02:49|15734.07
16:02:50|15734.07
16:02:52|15734.07
16:02:52|15734.07
16:02:53|15734.07
16:02:55|15734.07
16:02:55|15732.97
16:02:57|15732.16
16:02:57|15732.16
16:02:58|15732.15
16:02:59|15725.61
16:03:00|15725.61
16:03:02|15725.61
16:03:03|15725.61
16:03:04|15733.16
16:03:05|15733.16
16:03:06|15733.16
16:03:07|15733.16
16:03:08|15733.
16:03:09|15733.
16:03:10|15733.
16:03:11|15733.
16:03:13|15726.43
16:03:13|15726.43
16:03:14|15726.43
16:03:15|15727.53
16:03:16|15727.53
16:03:18|15734.9
16:03:19|15734.9
16:03:20|15734.9
16:03:21|15734.9
16:03:22|15734.9
16:03:23|15728.42
16:03:24|15728.42
16:03:25|15728.42
16:03:26|15728.42
16:03:28|15728.42
16:03:29|15728.42
16:03:30|15730.65
16:03:31|15726.18
16:03:32|15726.18
16:03:34|15726.18
16:03:34|15726.18
16:03:36|15726.18
16:03:36|15726.18
16:03:37|15729.53
16:03:39|15729.53
16:03:40|15729.53
16:03:42|15733.2
16:03:42|15733.2
16:03:43|15733.51
16:03:44|15733.76
16:03:46|15733.4
16:03:47|15733.53
16:03:49|15733.53
16:03:49|15733.53
16:03:51|15735.67
16:03:52|15735.67
16:03:52|15733.9
16:03:54|15733.9
16:03:54|15733.9
16:03:56|15733.9
16:03:57|15733.9
16:03:57|15733.9
16:03:59|15733.9
16:04:00|15733.9
16:04:01|15733.9
16:04:03|15733.07
16:04:03|15737.93
16:04:04|15737.93
16:04:05|15737.92
16:04:06|15737.93
16:04:08|15735.14
16:04:08|15735.14
16:04:09|15735.14
16:04:10|15737.93
16:04:11|15739.6
16:04:13|15740.5
16:04:14|15740.5
16:04:15|15740.5
16:04:17|15740.5
16:04:17|15740.5
16:04:18|15740.5
16:04:19|15740.5
16:04:20|15737.68
16:04:21|15737.68
16:04:22|15737.68
16:04:24|15737.68
16:04:25|15737.68
16:04:26|15737.68
16:04:26|15737.68
16:04:28|15742.99
16:04:29|15742.99
16:04:30|15742.99
16:04:31|15742.99
16:04:32|15742.99
16:04:33|15737.68
16:04:34|15737.68
16:04:35|15737.68
16:04:36|15734.53
16:04:38|15731.92
16:04:38|15734.25
16:04:39|15734.25
16:04:40|15740.73
16:04:41|15740.73
16:04:42|15739.47
16:04:43|15739.47
16:04:44|15739.47
16:04:45|15739.47
16:04:46|15739.47
16:04:47|15732.19
16:04:48|15732.19
16:04:49|15732.19
16:04:50|15732.19
16:04:51|15732.19
16:04:52|15742.65
16:04:53|15742.65
16:04:54|15742.79
16:04:55|15742.5
16:04:56|15742.32
16:04:57|15742.32
16:04:58|15742.32
16:04:59|15742.32
16:05:00|15742.32
16:05:01|15742.25
16:05:02|15742.25
16:05:03|15742.25
16:05:05|15742.25
16:05:06|15742.25
16:05:06|15740.55
16:05:08|15739.54
16:05:08|15739.54
16:05:10|15739.54
16:05:11|15739.54
16:05:12|15739.54
16:05:13|15739.54
16:05:13|15739.54
16:05:14|15743.28
16:05:16|15743.28
16:05:17|15743.28
16:05:18|15736.59
16:05:18|15736.59
16:05:19|15743.34
16:05:20|15743.5
16:05:21|15743.5
16:05:23|15743.5
16:05:23|15743.5
16:05:25|15739.42
16:05:25|15739.42
16:05:27|15739.42
16:05:27|15739.42
16:05:30|15739.42
16:05:30|15739.42
16:05:31|15739.42
16:05:32|15740.93
16:05:34|15735.99
16:05:35|15735.99
16:05:35|15735.99
16:05:36|15735.99
16:05:37|15736.
16:05:38|15736.
16:05:40|15735.99
16:05:40|15737.41
16:05:42|15739.76
16:05:42|15739.76
16:05:44|15739.76
16:05:45|15743.5
16:05:45|15743.5
16:05:48|15743.5
16:05:49|15743.5
16:05:50|15743.5
16:05:51|15743.5
16:05:53|15743.5
16:05:53|15743.5
16:05:54|15743.5
16:05:55|15743.5
16:05:56|15743.5
16:05:57|15743.5
16:05:58|15743.5
16:05:59|15736.
16:06:00|15736.
16:06:01|15736.
16:06:03|15736.
16:06:04|15736.
16:06:05|15736.
16:06:05|15730.95
16:06:06|15729.98
16:06:07|15729.98
16:06:09|15729.98
16:06:09|15729.98
16:06:11|15729.63
16:06:12|15729.63
16:06:12|15729.63
16:06:13|15728.86
16:06:15|15723.67
16:06:15|15723.67
16:06:16|15723.67
16:06:18|15723.67
16:06:18|15723.67
16:06:20|15723.67
16:06:21|15723.
16:06:21|15727.31
16:06:23|15727.31
16:06:23|15727.31
16:06:24|15720.23
16:06:26|15720.23
16:06:26|15723.
16:06:27|15723.
16:06:28|15723.
16:06:31|15723.
16:06:32|15720.
16:06:34|15720.
16:06:34|15720.
16:06:35|15720.
16:06:36|15720.
16:06:37|15720.
16:06:38|15720.
16:06:39|15720.
16:06:40|15720.
16:06:41|15720.
16:06:42|15720.
16:06:43|15720.
16:06:44|15720.
16:06:45|15725.04
16:06:46|15725.04
16:06:48|15717.16
16:06:49|15717.16
16:06:49|15726.07
16:06:50|15727.3
16:06:51|15727.3
16:06:52|15727.3
16:06:54|15727.3
16:06:54|15727.3
16:06:55|15727.3
16:06:57|15727.3
16:06:57|15727.3
16:06:58|15727.3
16:06:59|15727.3
16:07:01|15727.3
16:07:03|15723.49
16:07:03|15723.49
16:07:04|15724.37
16:07:06|15730.59
16:07:07|15724.37
16:07:08|15724.37
16:07:08|15730.63
16:07:09|15723.5
16:07:11|15723.5
16:07:12|15719.29
16:07:13|15719.76
16:07:14|15719.76
16:07:15|15719.77
16:07:16|15719.78
16:07:17|15719.78
16:07:18|15719.78
16:07:19|15719.78
16:07:20|15727.05
16:07:21|15727.05
16:07:22|15727.05
16:07:23|15727.05
16:07:24|15727.05
16:07:25|15727.05
16:07:26|15727.05
16:07:27|15727.05
16:07:28|15727.05
16:07:30|15727.05
16:07:30|15727.05
16:07:32|15727.05
16:07:32|15727.05
16:07:33|15727.05
16:07:35|15727.05
16:07:36|15730.54
16:07:37|15730.54
16:07:38|15727.05
16:07:39|15723.18
16:07:40|15723.18
16:07:41|15723.75
16:07:42|15723.75
16:07:43|15723.75
16:07:44|15723.75
16:07:45|15723.75
16:07:46|15723.75
16:07:47|15723.75
16:07:48|15723.75
16:07:50|15730.7
16:07:50|15730.7
16:07:52|15732.38
16:07:52|15732.38
16:07:53|15732.38
16:07:55|15732.38
16:07:56|15732.38
16:07:57|15732.38
16:07:58|15732.38
16:08:00|15732.53
16:08:00|15732.53
16:08:02|15727.01
16:08:04|15727.01
16:08:04|15727.01
16:08:05|15731.99
16:08:07|15726.56
16:08:08|15726.56
16:08:09|15726.56
16:08:10|15726.56
16:08:11|15726.56
16:08:12|15726.56
16:08:13|15726.56
16:08:14|15726.56
16:08:15|15726.56
16:08:16|15726.56
16:08:17|15726.56
16:08:18|15726.56
16:08:19|15726.56
16:08:20|15726.56
16:08:21|15731.44
16:08:22|15731.44
16:08:23|15731.44
16:08:24|15731.44
16:08:25|15731.44
16:08:26|15731.44
16:08:27|15731.44
16:08:28|15731.44
16:08:29|15731.44
16:08:30|15733.68
16:08:31|15733.68
16:08:32|15733.98
16:08:33|15733.85
16:08:34|15733.85
16:08:35|15733.85
16:08:36|15733.85
16:08:37|15733.85
16:08:38|15733.85
16:08:39|15733.85
16:08:40|15733.85
16:08:41|15733.85
16:08:42|15733.85
16:08:43|15733.85
16:08:44|15733.85
16:08:45|15733.85
16:08:46|15733.85
16:08:47|15733.85
16:08:48|15733.85
16:08:49|15733.85
16:08:51|15733.85
16:08:51|15733.85
16:08:52|15733.85
16:08:53|15733.85
16:08:55|15733.85
16:08:57|15733.85
16:08:57|15733.85
16:08:59|15733.85
16:09:00|15734.39
16:09:00|15734.39
16:09:02|15734.39
16:09:03|15734.39
16:09:04|15734.39
16:09:04|15734.39
16:09:06|15730.66
16:09:07|15730.66
16:09:07|15730.66
16:09:08|15730.66
16:09:10|15730.66
16:09:11|15730.66
16:09:12|15730.66
16:09:13|15730.66
16:09:14|15730.66
16:09:14|15730.66
16:09:16|15730.66
16:09:16|15730.66
16:09:17|15732.53
16:09:19|15732.53
16:09:21|15732.53
16:09:21|15732.64
16:09:22|15732.64
16:09:23|15724.92
16:09:24|15724.92
16:09:25|15724.92
16:09:26|15724.92
16:09:27|15724.92
16:09:28|15724.92
16:09:29|15724.92
16:09:30|15724.92
16:09:32|15724.92
16:09:34|15724.92
16:09:34|15724.92
16:09:35|15722.98
16:09:37|15723.01
16:09:39|15723.01
16:09:39|15723.01
16:09:41|15723.01
16:09:41|15723.01
16:09:42|15723.01
16:09:43|15731.39
16:09:44|15731.39
16:09:45|15731.39
16:09:47|15731.39
16:09:47|15731.39
16:09:48|15731.39
16:09:49|15731.39
16:09:50|15731.39
16:09:51|15731.39
16:09:52|15731.39
16:09:53|15731.39
16:09:54|15731.39
16:09:55|15731.39
16:09:57|15731.39
16:09:58|15722.89
16:09:59|15722.89
16:10:00|15729.04
16:10:01|15729.04
16:10:02|15732.01
16:10:03|15732.01
16:10:04|15732.12
16:10:05|15732.12
16:10:06|15731.42
16:10:07|15731.42
16:10:08|15731.42
16:10:09|15731.42
16:10:10|15731.42
16:10:11|15723.21
16:10:12|15730.84
16:10:13|15730.84
16:10:14|15730.84
16:10:16|15723.53
16:10:16|15723.5
16:10:17|15723.5
16:10:18|15723.5
16:10:19|15723.5
16:10:20|15723.5
16:10:21|15723.5
16:10:23|15723.5
16:10:23|15723.5
16:10:24|15728.97
16:10:26|15723.53
16:10:27|15723.53
16:10:28|15723.5
16:10:29|15723.5
16:10:30|15723.5
16:10:31|15723.5
16:10:32|15723.5
16:10:34|15728.76
16:10:34|15728.76
16:10:36|15728.76
16:10:37|15728.76
16:10:38|15728.76
16:10:40|15728.76
16:10:40|15728.76
16:10:41|15728.79
16:10:43|15732.21
16:10:44|15732.21
16:10:45|15732.21
16:10:46|15731.05
16:10:47|15731.05
16:10:48|15731.05
16:10:49|15731.72
16:10:50|15731.72
16:10:51|15731.72
16:10:52|15731.72
16:10:53|15731.72
16:10:54|15731.72
16:10:55|15731.72
16:10:56|15731.72
16:10:57|15731.72
16:10:59|15731.72
16:11:00|15731.72
16:11:01|15731.72
16:11:02|15731.72
16:11:03|15731.72
16:11:04|15731.72
16:11:06|15723.24
16:11:07|15723.24
16:11:07|15723.24
16:11:08|15723.24
16:11:10|15722.92
16:11:10|15722.92
16:11:11|15730.62
16:11:12|15730.73
16:11:13|15730.73
16:11:14|15730.73
16:11:16|15730.73
16:11:17|15730.73
16:11:17|15730.73
16:11:18|15730.73
16:11:19|15730.73
16:11:20|15730.73
16:11:21|15730.73
16:11:22|15728.45
16:11:23|15728.45
16:11:24|15724.15
16:11:26|15724.15
16:11:26|15724.15
16:11:27|15724.15
16:11:28|15724.15
16:11:29|15724.15
16:11:30|15724.15
16:11:31|15730.42
16:11:33|15730.42
16:11:34|15722.59
16:11:35|15722.59
16:11:36|15722.59
16:11:38|15722.59
16:11:39|15724.15
16:11:41|15724.15
16:11:42|15724.15
16:11:42|15724.15
16:11:43|15722.27
16:11:44|15722.27
16:11:46|15722.23
16:11:47|15722.23
16:11:48|15722.23
16:11:49|15722.23
16:11:50|15722.23
16:11:51|15722.23
16:11:52|15722.23
16:11:54|15721.62
16:11:55|15719.7
16:11:56|15715.27
16:11:57|15720.64
16:11:58|15720.64
16:12:00|15720.64
16:12:01|15714.32
16:12:02|15715.72
16:12:03|15717.41
16:12:05|15713.06
16:12:05|15714.96
16:12:07|15715.07
16:12:08|15715.07
16:12:10|15705.79
16:12:10|15705.79
16:12:11|15702.82
16:12:12|15700.
16:12:13|15686.
16:12:14|15691.09
16:12:15|15691.61
16:12:16|15691.61
16:12:17|15699.24
16:12:18|15704.27
16:12:19|15691.44
16:12:20|15698.45
16:12:21|15698.46
16:12:22|15698.46
16:12:23|15697.18
16:12:24|15692.75
16:12:26|15689.33
16:12:26|15689.33
16:12:27|15685.19
16:12:29|15685.19
16:12:29|15685.19
16:12:31|15688.49
16:12:32|15691.7
16:12:33|15694.51
16:12:33|15694.51
16:12:35|15694.51
16:12:37|15694.51
16:12:37|15694.51
16:12:38|15694.51
16:12:40|15689.62
16:12:41|15689.62
16:12:42|15691.83
16:12:42|15698.26
16:12:44|15698.26
16:12:45|15698.26
16:12:46|15692.38
16:12:47|15693.72
16:12:48|15693.72
16:12:48|15693.72
16:12:49|15693.72
16:12:52|15690.53
16:12:52|15693.7
16:12:54|15693.7
16:12:55|15693.7
16:12:56|15693.7
16:12:58|15693.7
16:12:58|15693.7
16:12:59|15692.51
16:13:00|15692.51
16:13:01|15692.51
16:13:02|15692.51
16:13:03|15691.61
16:13:04|15693.7
16:13:05|15693.7
16:13:06|15693.7
16:13:07|15694.07
16:13:09|15696.6
16:13:09|15697.49
16:13:10|15699.72
16:13:13|15699.72
16:13:13|15699.72
16:13:14|15701.15
16:13:15|15701.15
16:13:16|15703.07
16:13:17|15703.07
16:13:18|15703.07
16:13:19|15706.69
16:13:21|15699.71
16:13:21|15699.71
16:13:22|15699.71
16:13:24|15699.71
16:13:24|15699.71
16:13:25|15703.56
16:13:27|15703.56
16:13:28|15703.56
16:13:28|15703.56
16:13:30|15704.36
16:13:30|15704.36
16:13:32|15707.37
16:13:32|15707.37
16:13:33|15707.37
16:13:34|15704.96
16:13:37|15704.96
16:13:37|15704.96
16:13:38|15704.96
16:13:39|15701.4
16:13:40|15701.4
16:13:41|15701.4
16:13:42|15701.4
16:13:43|15701.4
16:13:44|15701.4
16:13:45|15703.44
16:13:46|15703.44
16:13:47|15703.78
16:13:49|15704.96
16:13:49|15707.4
16:13:51|15707.4
16:13:52|15707.41
16:13:53|15707.42
16:13:54|15707.42
16:13:55|15709.38
16:13:57|15703.5
16:13:57|15703.5
16:13:58|15703.5
16:13:59|15703.5
16:14:00|15706.02
16:14:01|15706.02
16:14:02|15706.02
16:14:03|15709.33
16:14:04|15709.33
16:14:05|15709.33
16:14:06|15709.33
16:14:07|15709.33
16:14:08|15709.33
16:14:09|15709.33
16:14:11|15709.33
16:14:11|15704.57
16:14:14|15704.57
16:14:14|15704.57
16:14:15|15704.57
16:14:16|15704.57
16:14:17|15704.57
16:14:18|15704.57
16:14:19|15704.57
16:14:20|15704.57
16:14:21|15704.57
16:14:22|15704.57
16:14:23|15704.57
16:14:24|15704.57
16:14:25|15704.57
16:14:26|15704.57
16:14:27|15704.57
16:14:28|15710.84
16:14:29|15710.84
16:14:31|15710.84
16:14:31|15710.84
16:14:33|15710.84
16:14:33|15710.84
16:14:34|15710.84
16:14:37|15710.84
16:14:38|15704.53
16:14:39|15704.53
16:14:40|15704.53
16:14:41|15704.53
16:14:42|15704.53
16:14:42|15704.53
16:14:44|15704.53
16:14:45|15704.53
16:14:46|15704.53
16:14:46|15707.24
16:14:48|15707.24
16:14:49|15707.24
16:14:49|15707.24
16:14:50|15707.24
16:14:52|15707.24
16:14:53|15700.99
16:14:53|15700.99
16:14:55|15694.69
16:14:55|15694.69
16:14:58|15694.69
16:14:58|15698.61
16:14:59|15690.01
16:15:00|15690.01
16:15:01|15690.55
16:15:03|15692.75
16:15:04|15692.75
16:15:06|15692.75
16:15:06|15692.75
16:15:07|15692.75
16:15:08|15702.91
16:15:09|15702.91
16:15:11|15704.12
16:15:12|15704.12
16:15:14|15704.36
16:15:14|15704.48
16:15:15|15707.8
16:15:16|15707.8
16:15:17|15707.8
16:15:18|15707.8
16:15:19|15712.37
16:15:20|15712.37
16:15:21|15712.37
16:15:22|15712.37
16:15:24|15707.86
16:15:25|15712.41
16:15:26|15712.41
16:15:27|15712.41
16:15:28|15712.41
16:15:29|15712.41
16:15:29|15712.41
16:15:31|15712.41
16:15:31|15712.41
16:15:32|15712.41
16:15:33|15712.41
16:15:36|15712.41
16:15:36|15712.41
16:15:37|15712.41
16:15:38|15717.82
16:15:39|15717.82
16:15:41|15717.82
16:15:41|15717.82
16:15:43|15707.98
16:15:44|15710.52
16:15:46|15707.99
16:15:46|15707.99
16:15:47|15710.11
16:15:48|15710.11
16:15:49|15710.11
16:15:50|15710.11
16:15:51|15710.11
16:15:52|15710.11
16:15:53|15710.11
16:15:54|15710.11
16:15:55|15713.84
16:15:56|15713.84
16:15:57|15713.84
16:15:58|15713.84
16:15:59|15713.84
16:16:01|15713.8
16:16:03|15713.8
16:16:03|15710.08
16:16:05|15710.08
16:16:06|15710.08
16:16:07|15706.26
16:16:07|15706.26
16:16:10|15708.01
16:16:10|15708.01
16:16:11|15708.01
16:16:12|15708.01
16:16:13|15708.01
16:16:14|15708.01
16:16:15|15708.01
16:16:16|15707.31
16:16:18|15716.42
16:16:19|15716.42
16:16:19|15716.42
16:16:21|15711.43
16:16:22|15711.43
16:16:22|15711.43
16:16:24|15711.43
16:16:24|15711.43
16:16:25|15708.86
16:16:26|15708.86
16:16:28|15708.86
16:16:28|15707.44
16:16:29|15708.94
16:16:31|15708.94
16:16:32|15709.5
16:16:33|15709.5
16:16:35|15709.5
16:16:35|15709.5
16:16:36|15709.5
16:16:37|15709.5
16:16:38|15709.5
16:16:40|15709.5
16:16:41|15709.5
16:16:42|15709.5
16:16:43|15709.5
16:16:44|15709.5
16:16:44|15709.5
16:16:47|15709.5
16:16:47|15715.81
16:16:48|15715.81
16:16:49|15715.81
16:16:50|15715.81
16:16:51|15715.81
16:16:52|15716.5
16:16:53|15716.5
16:16:54|15716.72
16:16:55|15716.72
16:16:56|15716.86
16:16:57|15716.86
16:16:58|15716.62
16:16:59|15716.85
16:17:00|15716.85
16:17:01|15716.85
16:17:02|15716.85
16:17:03|15716.85
16:17:04|15716.85
16:17:05|15716.85
16:17:06|15716.85
16:17:07|15714.26
16:17:08|15714.26
16:17:10|15714.26
16:17:11|15714.26
16:17:12|15718.52
16:17:13|15718.52
16:17:14|15708.86
16:17:16|15706.01
16:17:17|15706.01
16:17:18|15704.85
16:17:19|15704.85
16:17:19|15696.25
16:17:20|15696.25
16:17:22|15696.25
16:17:23|15696.25
16:17:24|15696.25
16:17:25|15696.25
16:17:26|15699.8
16:17:27|15699.8
16:17:28|15699.8
16:17:29|15700.
16:17:30|15700.
16:17:31|15700.
16:17:32|15700.
16:17:33|15700.
16:17:34|15678.45
16:17:36|15677.82
16:17:36|15677.82
16:17:37|15674.58
16:17:38|15681.59
16:17:39|15681.03
16:17:41|15681.03
16:17:42|15682.15
16:17:43|15680.74
16:17:44|15680.74
16:17:45|15680.74
16:17:46|15680.74
16:17:47|15672.
16:17:48|15672.
16:17:49|15672.
16:17:50|15674.43
16:17:51|15674.43
16:17:52|15672.69
16:17:53|15672.69
16:17:54|15664.61
16:17:56|15664.61
16:17:57|15676.76
16:17:58|15676.76
16:17:59|15676.76
16:18:00|15676.76
16:18:01|15677.35
16:18:02|15677.35
16:18:03|15669.87
16:18:04|15664.61
16:18:05|15675.75
16:18:07|15685.17
16:18:07|15685.17
16:18:09|15664.38
16:18:10|15679.17
16:18:11|15684.46
16:18:12|15684.33
16:18:13|15684.33
16:18:13|15686.
16:18:15|15686.
16:18:16|15686.
16:18:17|15686.
16:18:18|15686.
16:18:19|15686.
16:18:20|15686.
16:18:21|15686.
16:18:22|15686.
16:18:23|15686.
16:18:24|15686.
16:18:25|15680.73
16:18:26|15681.68
16:18:27|15681.68
16:18:28|15669.7
16:18:29|15669.7
16:18:30|15669.7
16:18:31|15670.91
16:18:32|15670.91
16:18:33|15670.91
16:18:34|15670.11
16:18:35|15670.11
16:18:36|15670.11
16:18:37|15670.11
16:18:38|15670.11
16:18:39|15670.11
16:18:40|15670.11
16:18:41|15670.11
16:18:43|15678.02
16:18:44|15678.02
16:18:45|15678.02
16:18:45|15670.12
16:18:47|15672.06
16:18:48|15672.06
16:18:49|15672.06
16:18:50|15672.06
16:18:51|15672.06
16:18:53|15679.75
16:18:53|15679.75
16:18:54|15679.75
16:18:55|15679.75
16:18:56|15679.75
16:18:57|15679.75
16:18:58|15679.75
16:19:00|15679.75
16:19:00|15671.85
16:19:01|15671.85
16:19:03|15672.64
16:19:03|15672.64
16:19:05|15672.64
16:19:05|15672.64
16:19:06|15672.64
16:19:07|15672.64
16:19:09|15681.32
16:19:09|15675.5
16:19:10|15675.5
16:19:11|15672.58
16:19:13|15671.61
16:19:14|15671.61
16:19:14|15671.61
16:19:16|15671.61
16:19:17|15671.61
16:19:17|15671.6
16:19:18|15671.6
16:19:19|15671.6
16:19:20|15676.18
16:19:21|15676.71
16:19:22|15676.71
16:19:24|15673.85
16:19:25|15673.85
16:19:26|15669.87
16:19:27|15669.87
16:19:28|15663.05
16:19:29|15669.16
16:19:30|15669.16
16:19:32|15661.45
16:19:33|15668.64
16:19:34|15668.64
16:19:35|15662.29
16:19:36|15662.29
16:19:37|15663.06
16:19:38|15663.06
16:19:39|15663.06
16:19:40|15659.71
16:19:42|15660.54
16:19:42|15662.77
16:19:44|15672.13
16:19:44|15672.13
16:19:46|15672.13
16:19:46|15672.13
16:19:48|15672.13
16:19:49|15663.98
16:19:50|15663.98
16:19:51|15663.98
16:19:52|15663.98
16:19:53|15670.77
16:19:54|15664.51
16:19:55|15664.51
16:19:56|15664.51
16:19:57|15662.6
16:19:58|15674.5
16:19:59|15674.5
16:20:00|15672.13
16:20:01|15672.13
16:20:02|15678.72
16:20:03|15678.72
16:20:05|15678.72
16:20:06|15679.22
16:20:07|15679.47
16:20:08|15679.35
16:20:09|15679.35
16:20:11|15679.22
16:20:12|15679.22
16:20:12|15679.22
16:20:14|15679.22
16:20:15|15679.22
16:20:15|15680.43
16:20:17|15685.6
16:20:18|15678.97
16:20:19|15678.97
16:20:20|15678.97
16:20:21|15678.97
16:20:22|15683.44
16:20:23|15683.44
16:20:24|15682.04
16:20:25|15690.68
16:20:26|15690.68
16:20:27|15690.68
16:20:29|15690.8
16:20:30|15690.79
16:20:31|15690.79
16:20:31|15694.88
16:20:33|15694.88
16:20:33|15694.88
16:20:35|15694.88
16:20:35|15694.88
16:20:36|15694.42
16:20:38|15694.42
16:20:38|15686.94
16:20:40|15686.94
16:20:40|15686.94
16:20:41|15690.57
16:20:43|15690.57
16:20:43|15690.57
16:20:44|15690.57
16:20:46|15690.57
16:20:46|15693.79
16:20:47|15693.79
16:20:49|15693.79
16:20:50|15693.79
16:20:51|15693.79
16:20:52|15690.13
16:20:53|15688.37
16:20:54|15688.57
16:20:55|15688.57
16:20:56|15688.57
16:20:57|15688.57
16:20:59|15692.7
16:20:59|15692.7
16:21:01|15687.98
16:21:01|15687.98
16:21:02|15687.98
16:21:03|15687.98
16:21:05|15691.26
16:21:07|15679.68
16:21:07|15679.68
16:21:08|15679.68
16:21:09|15679.68
16:21:11|15679.68
16:21:11|15679.68
16:21:13|15679.68
16:21:14|15679.68
16:21:15|15675.69
16:21:16|15675.6
16:21:18|15682.03
16:21:19|15682.03
16:21:19|15675.38
16:21:21|15674.55
16:21:22|15674.88
16:21:22|15670.72
16:21:23|15670.72
16:21:25|15670.72
16:21:26|15670.4
16:21:26|15670.4
16:21:27|15670.4
16:21:28|15670.4
16:21:30|15665.9
16:21:31|15666.77
16:21:32|15666.77
16:21:33|15666.77
16:21:34|15663.33
16:21:35|15667.63
16:21:35|15662.06
16:21:37|15664.58
16:21:38|15664.58
16:21:39|15664.58
16:21:40|15660.
16:21:41|15663.16
16:21:41|15665.04
16:21:42|15660.63
16:21:45|15660.63
16:21:45|15660.63
16:21:46|15659.46
16:21:47|15659.46
16:21:48|15659.46
16:21:49|15659.46
16:21:50|15661.83
16:21:51|15657.
16:21:52|15650.
16:21:53|15650.01
16:21:54|15650.01
16:21:55|15650.01
16:21:56|15650.01
16:21:57|15640.3
16:21:58|15640.3
16:21:59|15636.3
16:22:00|15635.38
16:22:02|15646.75
16:22:04|15643.72
16:22:04|15643.72
16:22:05|15638.89
16:22:06|15638.89
16:22:07|15633.52
16:22:08|15634.09
16:22:09|15626.52
16:22:10|15629.28
16:22:11|15629.28
16:22:12|15632.19
16:22:13|15621.51
16:22:14|15621.51
16:22:16|15612.77
16:22:16|15623.75
16:22:18|15623.75
16:22:19|15623.71
16:22:19|15625.59
16:22:21|15625.59
16:22:21|15627.56
16:22:23|15629.29
16:22:25|15627.7
16:22:25|15624.1
16:22:26|15624.1
16:22:27|15624.1
16:22:28|15617.34
16:22:29|15619.8
16:22:30|15630.
16:22:31|15630.
16:22:32|15625.57
16:22:33|15625.57
16:22:34|15625.57
16:22:35|15625.57
16:22:36|15628.21
16:22:37|15628.21
16:22:38|15628.21
16:22:39|15630.72
16:22:40|15626.4
16:22:41|15624.66
16:22:42|15624.66
16:22:43|15624.66
16:22:44|15630.36
16:22:46|15634.49
16:22:46|15634.49
16:22:48|15639.68
16:22:48|15642.75
16:22:49|15642.75
16:22:52|15640.64
16:22:52|15640.64
16:22:53|15640.64
16:22:54|15635.03
16:22:55|15635.03
16:22:56|15635.03
16:22:57|15635.03
16:22:58|15635.03
16:22:59|15635.03
16:23:00|15635.03
16:23:01|15641.5
16:23:02|15644.17
16:23:03|15644.17
16:23:04|15643.51
16:23:05|15643.51
16:23:06|15643.51
16:23:07|15643.51
16:23:08|15636.92
16:23:09|15636.92
16:23:10|15636.92
16:23:11|15636.92
16:23:12|15636.92
16:23:13|15645.57
16:23:14|15645.57
16:23:15|15645.57
16:23:16|15645.57
16:23:17|15645.57
16:23:18|15645.57
16:23:19|15645.57
16:23:20|15645.57
16:23:21|15645.57
16:23:22|15645.57
16:23:23|15639.56
16:23:24|15639.56
16:23:25|15639.56
16:23:26|15639.56
16:23:27|15630.96
16:23:28|15630.68
16:23:30|15630.68
16:23:30|15634.41
16:23:31|15634.41
16:23:32|15634.41
16:23:33|15635.03
16:23:34|15635.03
16:23:35|15634.37
16:23:36|15634.37
16:23:37|15634.37
16:23:38|15634.37
16:23:39|15632.05
16:23:40|15632.04
16:23:41|15625.78
16:23:42|15625.78
16:23:43|15627.43
16:23:44|15627.43
16:23:45|15628.46
16:23:46|15630.36
16:23:47|15630.36
16:23:49|15630.36
16:23:49|15630.36
16:23:51|15640.39
16:23:53|15640.41
16:23:53|15640.41
16:23:54|15640.41
16:23:55|15640.41
16:23:56|15640.41
16:23:57|15640.41
16:23:58|15649.05
16:23:59|15649.05
16:24:01|15646.4
16:24:02|15646.4
16:24:04|15648.83
16:24:04|15648.83
16:24:05|15648.83
16:24:07|15651.45
16:24:08|15651.45
16:24:09|15651.45
16:24:09|15651.45
16:24:11|15654.63
16:24:13|15656.92
16:24:13|15650.42
16:24:14|15657.36
16:24:15|15657.36
16:24:16|15657.36
16:24:17|15652.14
16:24:18|15652.14
16:24:19|15652.14
16:24:20|15652.14
16:24:21|15650.69
16:24:23|15650.69
16:24:24|15648.67
16:24:24|15640.01
16:24:27|15640.01
16:24:28|15647.98
16:24:28|15647.98
16:24:30|15648.05
16:24:30|15648.05
16:24:31|15652.76
16:24:32|15652.76
16:24:34|15652.76
16:24:35|15650.02
16:24:35|15650.02
16:24:37|15650.02
16:24:37|15650.02
16:24:39|15650.02
16:24:40|15652.28
16:24:40|15652.28
16:24:42|15643.97
16:24:42|15643.11
16:24:43|15643.47
16:24:45|15643.47
16:24:46|15643.47
16:24:46|15643.47
16:24:49|15643.47
16:24:49|15642.04
16:24:50|15642.04
16:24:51|15642.04
16:24:52|15649.89
16:24:53|15649.89
16:24:54|15649.89
16:24:55|15649.89
16:24:56|15649.89
16:24:57|15649.89
16:24:58|15651.88
16:24:59|15651.88
16:25:00|15651.88
16:25:01|15651.88
16:25:03|15654.34
16:25:04|15654.34
16:25:06|15648.78
16:25:07|15648.78
16:25:07|15648.78
16:25:10|15648.78
16:25:10|15648.78
16:25:11|15648.78
16:25:13|15650.22
16:25:13|15643.28
16:25:14|15643.27
16:25:15|15640.12
16:25:16|15640.12
16:25:18|15639.96
16:25:19|15640.
16:25:19|15640.
16:25:22|15640.
16:25:22|15640.
16:25:23|15641.68
16:25:24|15641.22
16:25:25|15630.12
16:25:26|15630.12
16:25:27|15629.87
16:25:28|15629.87
16:25:29|15629.87
16:25:30|15629.87
16:25:31|15629.87
16:25:32|15633.63
16:25:33|15633.63
16:25:34|15633.63
16:25:35|15633.63
16:25:36|15633.63
16:25:37|15633.63
16:25:38|15633.63
16:25:39|15633.63
16:25:40|15633.63
16:25:41|15628.21
16:25:42|15628.21
16:25:43|15628.21
16:25:44|15628.21
16:25:46|15625.53
16:25:46|15625.53
16:25:49|15625.53
16:25:49|15622.02
16:25:51|15622.02
16:25:52|15625.81
16:25:53|15625.81
16:25:53|15629.95
16:25:56|15629.95
16:25:56|15629.95
16:25:57|15629.95
16:25:58|15629.95
16:25:59|15635.93
16:26:00|15635.93
16:26:01|15635.93
16:26:02|15635.93
16:26:03|15635.93
16:26:04|15635.93
16:26:05|15635.93
16:26:06|15635.93
16:26:07|15634.09
16:26:08|15634.09
16:26:09|15634.09
16:26:10|15626.65
16:26:12|15638.8
16:26:13|15631.
16:26:14|15631.
16:26:15|15631.
16:26:16|15631.
16:26:17|15631.
16:26:18|15626.35
16:26:19|15625.87
16:26:20|15625.87
16:26:21|15628.69
16:26:22|15628.69
16:26:24|15631.
16:26:25|15631.
16:26:25|15631.
16:26:26|15631.
16:26:27|15624.85
16:26:28|15631.
16:26:29|15631.
16:26:30|15635.18
16:26:31|15635.18
16:26:32|15634.52
16:26:33|15634.36
16:26:34|15634.36
16:26:35|15634.36
16:26:36|15634.36
16:26:37|15634.36
16:26:38|15630.8
16:26:39|15632.15
16:26:40|15632.15
16:26:42|15632.15
16:26:42|15632.15
16:26:43|15632.15
16:26:44|15632.15
16:26:45|15632.15
16:26:46|15632.15
16:26:47|15635.4
16:26:48|15635.4
16:26:50|15635.4
16:26:51|15635.4
16:26:52|15635.4
16:26:53|15640.
16:26:54|15640.
16:26:55|15640.
16:26:56|15640.
16:26:57|15640.
16:26:59|15635.25
16:27:00|15635.25
16:27:01|15635.25
16:27:02|15635.25
16:27:03|15635.24
16:27:04|15635.24
16:27:06|15631.08
16:27:06|15631.08
16:27:07|15631.08
16:27:09|15631.08
16:27:09|15636.75
16:27:10|15636.75
16:27:11|15636.75
16:27:13|15636.75
16:27:14|15631.
16:27:14|15628.86
16:27:16|15628.87
16:27:17|15628.87
16:27:18|15628.87
16:27:20|15628.87
16:27:20|15628.87
16:27:21|15628.87
16:27:23|15628.87
16:27:24|15628.87
16:27:24|15628.87
16:27:27|15628.87
16:27:27|15628.87
16:27:28|15628.87
16:27:29|15634.03
16:27:30|15626.87
16:27:31|15626.23
16:27:32|15626.23
16:27:33|15626.23
16:27:34|15621.61
16:27:35|15621.61
16:27:36|15621.61
16:27:37|15623.39
16:27:38|15620.
16:27:40|15627.19
16:27:42|15627.19
16:27:42|15627.19
16:27:43|15618.75
16:27:44|15626.88
16:27:45|15626.88
16:27:46|15626.88
16:27:47|15617.69
16:27:48|15617.69
16:27:49|15623.96
16:27:50|15615.95
16:27:51|15617.46
16:27:52|15601.59
16:27:53|15607.44
16:27:54|15607.44
16:27:55|15607.44
16:27:56|15611.18
16:27:57|15614.48
16:27:58|15621.82
16:27:59|15621.82
16:28:00|15623.07
16:28:01|15626.18
16:28:03|15615.67
16:28:04|15615.67
16:28:05|15615.67
16:28:07|15605.72
16:28:07|15600.
16:28:08|15603.68
16:28:09|15600.
16:28:10|15603.72
16:28:12|15608.54
16:28:13|15608.54
16:28:14|15612.05
16:28:15|15612.67
16:28:16|15612.67
16:28:17|15612.67
16:28:18|15609.82
16:28:19|15609.82
16:28:20|15609.82
16:28:21|15609.65
16:28:22|15609.65
16:28:23|15609.65
16:28:24|15619.14
16:28:25|15619.14
16:28:26|15619.14
16:28:27|15619.14
16:28:28|15622.13
16:28:29|15622.13
16:28:30|15622.13
16:28:31|15622.13
16:28:32|15622.13
16:28:33|15622.13
16:28:34|15622.13
16:28:35|15622.13
16:28:36|15622.13
16:28:37|15622.13
16:28:38|15622.13
16:28:39|15622.16
16:28:41|15622.12
16:28:41|15617.49
16:28:42|15615.73
16:28:44|15612.24
16:28:45|15612.24
16:28:46|15613.44
16:28:47|15614.47
16:28:48|15614.47
16:28:49|15615.02
16:28:50|15615.02
16:28:52|15615.02
16:28:52|15615.02
16:28:53|15620.68
16:28:54|15620.68
16:28:55|15623.13
16:28:57|15623.13
16:28:57|15623.13
16:28:59|15623.13
16:28:59|15623.13
16:29:00|15623.13
16:29:01|15623.13
16:29:02|15619.26
16:29:03|15618.31
16:29:04|15613.19
16:29:05|15611.87
16:29:07|15612.83
16:29:08|15612.83
16:29:09|15612.83
16:29:10|15612.83
16:29:12|15611.6
16:29:13|15611.6
16:29:15|15616.66
16:29:15|15616.66
16:29:16|15616.66
16:29:17|15611.23
16:29:18|15608.31
16:29:20|15608.31
16:29:21|15608.31
16:29:22|15606.61
16:29:23|15607.44
16:29:24|15600.01
16:29:25|15600.01
16:29:26|15600.
16:29:27|15600.
16:29:28|15600.
16:29:29|15593.17
16:29:30|15593.18
16:29:31|15596.15
16:29:32|15599.02
16:29:33|15602.16
16:29:34|15602.16
16:29:36|15601.15
16:29:36|15611.6
16:29:37|15611.6
16:29:39|15611.6
16:29:39|15611.6
16:29:40|15610.49
16:29:41|15610.49
16:29:43|15610.36
16:29:44|15609.92
16:29:45|15609.92
16:29:45|15609.92
16:29:46|15616.23
16:29:47|15616.23
16:29:48|15616.5
16:29:50|15611.47
16:29:51|15611.47
16:29:52|15611.47
16:29:53|15611.47
16:29:54|15611.47
16:29:55|15611.47
16:29:56|15611.47
16:29:58|15617.32
16:29:58|15617.32
16:30:00|15623.1
16:30:00|15623.11
16:30:02|15619.38
16:30:03|15619.38
16:30:04|15609.
16:30:06|15609.
16:30:07|15610.89
16:30:07|15623.12
16:30:09|15623.12
16:30:09|15623.12
16:30:11|15616.6
16:30:11|15630.65
16:30:12|15630.65
16:30:13|15630.65
16:30:15|15630.65
16:30:16|15630.65
16:30:17|15630.65
16:30:19|15622.23
16:30:19|15622.23
16:30:21|15616.73
16:30:21|15616.73
16:30:23|15616.73
16:30:23|15616.31
16:30:25|15616.31
16:30:25|15610.41
16:30:26|15615.62
16:30:27|15615.62
16:30:28|15615.62
16:30:29|15607.86
16:30:30|15607.86
16:30:31|15607.86
16:30:32|15606.45
16:30:33|15606.45
16:30:34|15610.13
16:30:35|15610.13
16:30:36|15610.13
16:30:37|15610.13
16:30:38|15615.11
16:30:39|15615.11
16:30:40|15615.11
16:30:41|15615.11
16:30:43|15616.
16:30:44|15623.59
16:30:44|15623.59
16:30:45|15623.59
16:30:46|15623.59
16:30:47|15613.53
16:30:49|15613.53
16:30:51|15613.53
16:30:51|15613.53
16:30:52|15613.53
16:30:53|15614.14
16:30:54|15614.14
16:30:55|15614.14
16:30:56|15608.11
16:30:57|15616.04
16:30:58|15616.04
16:30:59|15616.04
16:31:00|15616.04
16:31:01|15616.04
16:31:02|15616.04
16:31:03|15619.43
16:31:04|15619.43
16:31:05|15619.43
16:31:07|15619.43
16:31:09|15615.82
16:31:09|15615.82
16:31:11|15622.79
16:31:12|15622.79
16:31:13|15622.79
16:31:14|15622.79
16:31:15|15622.79
16:31:16|15622.79
16:31:17|15622.79
16:31:19|15629.95
16:31:20|15621.9
16:31:20|15621.9
16:31:22|15621.9
16:31:22|15621.9
16:31:24|15621.9
16:31:24|15611.1
16:31:25|15612.1
16:31:26|15624.26
16:31:28|15624.26
16:31:29|15610.85
16:31:29|15610.85
16:31:30|15613.62
16:31:31|15613.62
16:31:32|15606.74
16:31:33|15606.
16:31:34|15600.
16:31:35|15602.44
16:31:36|15600.
16:31:37|15594.02
16:31:38|15599.3
16:31:39|15599.3
16:31:40|15596.97
16:31:41|15601.45
16:31:42|15577.53
16:31:45|15577.54
16:31:45|15577.54
16:31:46|15585.15
16:31:47|15591.98
16:31:48|15600.33
16:31:49|15583.77
16:31:50|15590.72
16:31:51|15590.72
16:31:52|15588.46
16:31:54|15594.18
16:31:54|15594.18
16:31:55|15599.34
16:31:57|15590.15
16:31:58|15581.96
16:32:00|15588.43
16:32:00|15576.03
16:32:01|15576.03
16:32:03|15576.03
16:32:04|15575.65
16:32:05|15575.
16:32:06|15575.
16:32:07|15575.
16:32:08|15575.
16:32:09|15557.
16:32:10|15555.18
16:32:12|15577.93
16:32:14|15581.21
16:32:15|15575.6
16:32:16|15576.89
16:32:17|15576.89
16:32:18|15571.53
16:32:18|15571.53
16:32:20|15566.17
16:32:22|15569.44
16:32:22|15569.44
16:32:23|15569.44
16:32:24|15566.54
16:32:25|15569.15
16:32:26|15569.15
16:32:27|15569.53
16:32:28|15567.93
16:32:29|15567.93
16:32:30|15567.93
16:32:31|15559.66
16:32:32|15558.78
16:32:33|15553.12
16:32:34|15553.
16:32:35|15551.4
16:32:36|15554.74
16:32:37|15540.
16:32:38|15543.73
16:32:39|15543.76
16:32:40|15537.66
16:32:41|15547.82
16:32:42|15544.78
16:32:43|15548.69
16:32:44|15541.33
16:32:45|15535.
16:32:46|15535.14
16:32:47|15532.58
16:32:48|15535.63
16:32:49|15542.02
16:32:50|15552.04
16:32:51|15554.74
16:32:52|15547.71
16:32:53|15554.15
16:32:54|15550.42
16:32:56|15560.78
16:32:57|15558.49
16:32:58|15554.39
16:32:59|15549.86
16:33:00|15555.26
16:33:01|15559.15
16:33:02|15555.37
16:33:03|15550.18
16:33:04|15544.36
16:33:05|15545.97
16:33:06|15547.61
16:33:07|15545.2
16:33:08|15545.3
16:33:09|15550.58
16:33:11|15541.83
16:33:12|15540.4
16:33:13|15533.73
16:33:14|15540.16
16:33:14|15545.66
16:33:15|15544.82
16:33:16|15546.99
16:33:19|15547.32
16:33:19|15548.24
16:33:20|15547.22
16:33:21|15553.34
16:33:22|15555.09
16:33:23|15561.44
16:33:24|15556.05
16:33:25|15553.32
16:33:26|15563.51
16:33:27|15550.6
16:33:28|15549.36
16:33:29|15549.81
16:33:31|15552.71
16:33:31|15549.12
16:33:33|15556.02
16:33:33|15558.92
16:33:35|15565.48
16:33:36|15558.87
16:33:37|15561.02
16:33:37|15563.15
16:33:38|15568.74
16:33:39|15567.69
16:33:40|15563.54
16:33:42|15572.7
16:33:43|15563.15
16:33:43|15564.74
16:33:44|15571.82
16:33:46|15568.74
16:33:46|15574.83
16:33:47|15573.38
16:33:49|15573.59
16:33:49|15584.73
16:33:51|15577.98
16:33:51|15573.35
16:33:52|15573.35
16:33:54|15583.2
16:33:55|15567.03
16:33:55|15567.07
16:33:56|15574.61
16:33:57|15572.72
16:33:58|15570.31
16:33:59|15571.54
16:34:00|15579.64
16:34:02|15579.97
16:34:04|15579.97
16:34:04|15583.15
16:34:05|15584.1
16:34:06|15579.73
16:34:07|15579.85
16:34:08|15575.1
16:34:10|15578.44
16:34:12|15585.82
16:34:12|15585.82
16:34:13|15576.52
16:34:14|15576.52
16:34:15|15577.24
16:34:16|15577.21
16:34:17|15577.18
16:34:18|15580.41
16:34:19|15581.55
16:34:20|15580.69
16:34:21|15575.73
16:34:22|15575.81
16:34:23|15572.15
16:34:24|15566.86
16:34:25|15570.41
16:34:26|15575.25
16:34:27|15578.14
16:34:28|15577.01
16:34:29|15579.01
16:34:30|15579.24
16:34:31|15580.76
16:34:32|15576.02
16:34:34|15577.44
16:34:35|15580.03
16:34:36|15583.28
16:34:36|15585.23
16:34:38|15589.35
16:34:38|15590.
16:34:40|15584.91
16:34:41|15585.25
16:34:42|15597.12
16:34:43|15591.58
16:34:44|15593.68
16:34:44|15599.99
16:34:46|15593.85
16:34:46|15597.61
16:34:48|15600.
16:34:49|15599.48
16:34:50|15592.13
16:34:50|15593.03
16:34:51|15596.82
16:34:52|15585.
16:34:54|15583.35
16:34:54|15583.51
16:34:56|15575.9
16:34:56|15575.89
16:34:58|15575.41
16:34:59|15576.49
16:35:00|15580.36
16:35:00|15587.81
16:35:02|15589.93
16:35:02|15587.6
16:35:05|15589.19
16:35:05|15590.95
16:35:06|15590.23
16:35:08|15596.11
16:35:09|15593.28
16:35:09|15594.26
16:35:11|15597.88
16:35:12|15597.88
16:35:13|15594.04
16:35:14|15598.61
16:35:15|15602.73
16:35:16|15605.17
16:35:17|15605.83
16:35:18|15603.83
16:35:19|15603.94
16:35:20|15602.43
16:35:21|15601.23
16:35:22|15604.03
16:35:23|15606.87
16:35:24|15606.87
16:35:25|15607.62
16:35:26|15607.63
16:35:27|15607.66
16:35:28|15607.34
16:35:29|15611.48
16:35:30|15610.55
16:35:31|15615.62
16:35:32|15611.63
16:35:33|15609.12
16:35:34|15604.44
16:35:35|15607.54
16:35:36|15604.21
16:35:37|15610.58
16:35:38|15610.58
16:35:39|15606.58
16:35:41|15604.69
16:35:42|15610.
16:35:43|15598.11
16:35:43|15596.93
16:35:44|15596.16
16:35:46|15596.16
16:35:46|15599.57
16:35:47|15599.57
16:35:49|15599.57
16:35:50|15605.34
16:35:50|15605.37
16:35:52|15610.03
16:35:52|15610.03
16:35:53|15610.03
16:35:55|15603.81
16:35:56|15603.81
16:35:57|15603.81
16:35:59|15610.33
16:35:59|15602.23
16:36:00|15602.23
16:36:01|15602.23
16:36:02|15602.23
16:36:04|15598.67
16:36:05|15596.16
16:36:07|15596.16
16:36:08|15600.65
16:36:08|15598.67
16:36:10|15589.14
16:36:10|15588.03
16:36:11|15579.94
16:36:13|15584.54
16:36:13|15584.32
16:36:15|15584.32
16:36:16|15587.29
16:36:17|15583.54
16:36:18|15588.52
16:36:20|15596.1
16:36:20|15595.54
16:36:22|15595.53
16:36:22|15588.07
16:36:24|15585.45
16:36:24|15585.15
16:36:26|15585.15
16:36:27|15585.15
16:36:28|15589.52
16:36:28|15585.25
16:36:29|15586.31
16:36:30|15597.82
16:36:32|15588.85
16:36:32|15585.18
16:36:34|15586.02
16:36:34|15586.01
16:36:35|15589.21
16:36:37|15589.21
16:36:37|15589.21
16:36:38|15586.85
16:36:39|15586.85
16:36:41|15588.51
16:36:42|15586.35
16:36:42|15590.52
16:36:44|15590.72
16:36:44|15590.72
16:36:46|15586.02
16:36:46|15586.02
16:36:47|15586.02
16:36:49|15586.02
16:36:49|15586.02
16:36:51|15592.42
16:36:51|15590.02
16:36:53|15590.29
16:36:53|15588.09
16:36:55|15588.09
16:36:55|15586.02
16:36:57|15589.81
16:36:58|15587.12
16:36:58|15587.12
16:37:00|15587.12
16:37:01|15587.12
16:37:02|15587.12
16:37:04|15597.74
16:37:05|15597.74
16:37:07|15596.28
16:37:08|15596.28
16:37:09|15598.9
16:37:10|15591.95
16:37:11|15591.95
16:37:12|15602.46
16:37:13|15602.46
16:37:14|15602.46
16:37:15|15602.46
16:37:16|15591.98
16:37:18|15591.98
16:37:18|15585.7
16:37:19|15585.01
16:37:20|15585.01
16:37:21|15588.65
16:37:23|15581.45
16:37:23|15581.45
16:37:24|15581.46
16:37:25|15581.46
16:37:26|15581.46
16:37:27|15581.46
16:37:28|15581.46
16:37:29|15581.46
16:37:30|15588.64
16:37:31|15589.57
16:37:32|15593.45
16:37:33|15593.59
16:37:34|15593.59
16:37:35|15593.59
16:37:36|15593.51
16:37:37|15593.53
16:37:38|15593.53
16:37:39|15593.53
16:37:40|15593.53
16:37:41|15593.53
16:37:42|15593.53
16:37:43|15593.53
16:37:44|15593.53
16:37:45|15593.53
16:37:46|15600.
16:37:47|15600.
16:37:48|15600.66
16:37:49|15600.66
16:37:50|15599.84
16:37:51|15599.84
16:37:52|15590.65
16:37:53|15590.65
16:37:54|15590.65
16:37:55|15590.65
16:37:56|15597.98
16:37:57|15602.41
16:37:58|15602.41
16:37:59|15602.41
16:38:00|15596.74
16:38:02|15603.07
16:38:02|15599.96
16:38:05|15604.77
16:38:06|15604.77
16:38:07|15604.77
16:38:09|15609.74
16:38:09|15610.27
16:38:10|15610.27
16:38:11|15610.27
16:38:12|15612.36
16:38:13|15612.36
16:38:14|15612.36
16:38:15|15609.78
16:38:16|15609.78
16:38:17|15609.78
16:38:18|15605.04
16:38:19|15605.04
16:38:20|15605.04
16:38:21|15605.04
16:38:22|15613.4
16:38:23|15613.4
16:38:24|15611.07
16:38:25|15607.3
16:38:26|15609.78
16:38:27|15612.63
16:38:28|15609.96
16:38:29|15609.96
16:38:30|15610.83
16:38:31|15611.41
16:38:32|15616.
16:38:33|15609.71
16:38:34|15609.78
16:38:35|15609.78
16:38:36|15609.78
16:38:37|15609.39
16:38:38|15609.39
16:38:39|15609.39
16:38:40|15609.39
16:38:41|15609.39
16:38:42|15609.39
16:38:43|15609.39
16:38:44|15609.39
16:38:45|15609.39
16:38:46|15609.39
16:38:47|15609.39
16:38:48|15609.39
16:38:49|15609.39
16:38:50|15615.04
16:38:51|15615.04
16:38:52|15615.04
16:38:53|15607.78
16:38:54|15607.74
16:38:55|15607.74
16:38:56|15607.74
16:38:57|15607.74
16:38:58|15607.74
16:38:59|15600.
16:39:00|15600.
16:39:02|15600.
16:39:04|15608.4
16:39:04|15601.29
16:39:06|15599.93
16:39:07|15598.78
16:39:08|15598.78
16:39:08|15598.78
16:39:10|15598.78
16:39:11|15598.78
16:39:13|15591.06
16:39:13|15585.84
16:39:14|15586.43
16:39:15|15596.41
16:39:16|15588.4
16:39:17|15596.13
16:39:18|15585.59
16:39:19|15585.59
16:39:20|15591.96
16:39:21|15602.91
16:39:22|15600.06
16:39:23|15600.06
16:39:24|15600.06
16:39:25|15600.06
16:39:26|15600.06
16:39:27|15600.06
16:39:29|15600.06
16:39:30|15600.06
16:39:31|15600.06
16:39:32|15600.06
16:39:33|15591.28
16:39:34|15591.28
16:39:35|15591.28
16:39:35|15597.23
16:39:36|15597.86
16:39:38|15596.98
16:39:39|15596.98
16:39:39|15596.98
16:39:40|15596.98
16:39:42|15596.98
16:39:43|15596.98
16:39:44|15596.98
16:39:44|15596.98
16:39:46|15599.17
16:39:47|15599.31
16:39:48|15599.31
16:39:48|15599.31
16:39:50|15599.31
16:39:50|15599.31
16:39:52|15599.31
16:39:52|15600.61
16:39:53|15600.61
16:39:55|15600.61
16:39:55|15600.61
16:39:57|15600.61
16:39:57|15600.61
16:39:59|15599.31
16:39:59|15599.31
16:40:01|15594.59
16:40:01|15594.59
16:40:04|15603.66
16:40:05|15603.66
16:40:06|15603.66
16:40:08|15598.47
16:40:08|15598.47
16:40:10|15598.47
16:40:11|15601.56
16:40:11|15601.56
16:40:14|15600.46
16:40:14|15600.46
16:40:15|15600.46
16:40:17|15600.46
16:40:18|15600.46
16:40:19|15600.46
16:40:20|15600.46
16:40:21|15600.46
16:40:22|15600.46
16:40:23|15600.46
16:40:24|15605.43
16:40:25|15605.43
16:40:26|15604.54
16:40:27|15604.54
16:40:28|15605.6
16:40:29|15606.89
16:40:31|15610.54
16:40:31|15610.54
16:40:32|15611.61
16:40:33|15611.76
16:40:34|15610.46
16:40:35|15610.18
16:40:36|15610.18
16:40:37|15615.28
16:40:38|15610.17
16:40:39|15615.27
16:40:40|15615.27
16:40:41|15615.27
16:40:42|15615.27
16:40:43|15616.
16:40:44|15612.8
16:40:45|15612.4
16:40:46|15612.4
16:40:47|15611.84
16:40:48|15611.84
16:40:49|15614.58
16:40:50|15614.58
16:40:51|15618.82
16:40:52|15614.41
16:40:53|15614.41
16:40:54|15614.41
16:40:55|15614.41
16:40:56|15614.41
16:40:57|15616.94
16:40:58|15616.94
16:41:00|15618.82
16:41:01|15618.82
16:41:02|15618.82
16:41:04|15618.82
16:41:05|15614.8
16:41:07|15614.8
16:41:07|15614.8
16:41:08|15614.8
16:41:09|15614.41
16:41:10|15614.41
16:41:11|15614.41
16:41:12|15614.41
16:41:13|15614.41
16:41:14|15614.41
16:41:15|15614.41
16:41:16|15614.41
16:41:18|15614.41
16:41:19|15617.52
16:41:20|15617.52
16:41:20|15616.96
16:41:23|15616.96
16:41:23|15617.99
16:41:24|15615.91
16:41:25|15615.91
16:41:26|15615.91
16:41:27|15615.91
16:41:28|15615.91
16:41:29|15615.91
16:41:30|15615.91
16:41:31|15625.
16:41:32|15625.
16:41:33|15625.
16:41:34|15615.78
16:41:35|15615.91
16:41:36|15614.7
16:41:37|15614.7
16:41:38|15615.03
16:41:39|15620.74
16:41:40|15624.81
16:41:41|15624.81
16:41:42|15624.81
16:41:43|15625.01
16:41:44|15625.01
16:41:45|15626.68
16:41:46|15627.18
16:41:47|15627.18
16:41:48|15627.18
16:41:49|15629.4
16:41:50|15629.4
16:41:51|15629.4
16:41:52|15629.4
16:41:54|15634.
16:41:56|15634.
16:41:56|15637.
16:41:57|15629.9
16:41:58|15629.9
16:41:59|15629.9
16:42:00|15642.79
16:42:01|15631.95
16:42:02|15631.95
16:42:04|15641.35
16:42:06|15641.35
16:42:06|15641.35
16:42:07|15640.24
16:42:08|15644.38
16:42:09|15644.38
16:42:11|15640.5
16:42:12|15637.24
16:42:14|15637.24
16:42:14|15637.24
16:42:16|15640.14
16:42:17|15640.14
16:42:18|15640.14
16:42:19|15641.57
16:42:20|15641.57
16:42:22|15647.78
16:42:22|15647.78
16:42:23|15635.69
16:42:25|15635.69
16:42:25|15635.69
16:42:27|15635.69
16:42:28|15635.69
16:42:28|15630.39
16:42:29|15630.39
16:42:30|15635.69
16:42:31|15629.9
16:42:32|15629.9
16:42:34|15623.31
16:42:34|15624.3
16:42:36|15624.3
16:42:37|15634.55
16:42:37|15634.55
16:42:38|15638.4
16:42:39|15638.4
16:42:40|15638.4
16:42:42|15638.4
16:42:43|15638.4
16:42:44|15633.36
16:42:45|15633.36
16:42:46|15636.54
16:42:47|15633.83
16:42:48|15633.83
16:42:49|15633.83
16:42:50|15633.83
16:42:51|15633.83
16:42:52|15633.83
16:42:53|15633.83
16:42:54|15633.83
16:42:55|15633.83
16:42:56|15633.83
16:42:57|15633.83
16:42:58|15633.83
16:42:59|15633.05
16:43:00|15633.05
16:43:01|15626.71
16:43:02|15626.71
16:43:03|15628.08
16:43:04|15626.68
16:43:06|15626.68
16:43:06|15626.68
16:43:08|15625.75
16:43:09|15625.75
16:43:10|15623.04
16:43:11|15623.04
16:43:12|15632.51
16:43:13|15632.51
16:43:14|15632.44
16:43:15|15632.44
16:43:16|15625.61
16:43:17|15625.61
16:43:18|15625.61
16:43:19|15622.48
16:43:21|15622.48
16:43:21|15622.48
16:43:22|15622.48
16:43:24|15621.54
16:43:25|15619.62
16:43:26|15620.92
16:43:27|15620.92
16:43:28|15621.46
16:43:28|15621.46
16:43:30|15621.46
16:43:30|15621.46
16:43:31|15628.03
16:43:33|15628.04
16:43:34|15628.04
16:43:34|15628.04
16:43:35|15621.45
16:43:37|15625.4
16:43:37|15627.13
16:43:38|15627.13
16:43:39|15634.85
16:43:40|15634.85
16:43:41|15634.85
16:43:42|15634.85
16:43:43|15634.85
16:43:45|15634.85
16:43:46|15634.24
16:43:46|15636.37
16:43:47|15643.99
16:43:48|15643.98
16:43:50|15643.98
16:43:50|15643.98
16:43:51|15643.98
16:43:52|15635.53
16:43:54|15635.53
16:43:54|15628.48
16:43:55|15628.48
16:43:56|15628.48
16:43:57|15631.33
16:43:58|15638.09
16:43:59|15633.01
16:44:01|15633.01
16:44:01|15644.93
16:44:02|15644.93
16:44:04|15644.93
16:44:04|15644.93
16:44:06|15644.93
16:44:08|15632.99
16:44:08|15632.99
16:44:10|15633.84
16:44:11|15633.84
16:44:12|15634.75
16:44:14|15644.58
16:44:15|15645.72
16:44:15|15645.72
16:44:16|15645.72
16:44:17|15643.45
16:44:18|15643.72
16:44:19|15643.72
16:44:21|15643.72
16:44:22|15643.72
16:44:23|15640.63
16:44:23|15640.63
16:44:24|15633.86
16:44:25|15635.6
16:44:27|15635.6
16:44:28|15635.6
16:44:29|15635.6
16:44:29|15636.44
16:44:31|15636.44
16:44:32|15642.13
16:44:32|15642.13
16:44:34|15642.12
16:44:35|15642.12
16:44:36|15642.12
16:44:36|15642.12
16:44:38|15642.12
16:44:39|15642.12
16:44:40|15642.12
16:44:41|15642.12
16:44:42|15642.12
16:44:43|15642.12
16:44:43|15642.12
16:44:44|15642.12
16:44:45|15647.99
16:44:46|15647.99
16:44:47|15649.76
16:44:49|15650.
16:44:50|15650.
16:44:50|15650.
16:44:51|15650.
16:44:53|15650.
16:44:53|15650.
16:44:54|15650.
16:44:55|15648.96
16:44:57|15644.52
16:44:58|15644.52
16:44:59|15644.52
16:45:00|15644.52
16:45:01|15644.52
16:45:02|15644.52
16:45:03|15642.12
16:45:04|15642.12
16:45:05|15634.3
16:45:06|15634.3
16:45:08|15635.4
16:45:09|15635.36
16:45:11|15633.59
16:45:12|15638.89
16:45:13|15638.89
16:45:14|15638.89
16:45:15|15638.89
16:45:17|15634.08
16:45:17|15633.59
16:45:18|15633.59
16:45:19|15634.23
16:45:20|15638.89
16:45:21|15641.2
16:45:22|15643.18
16:45:23|15643.18
16:45:24|15643.18
16:45:25|15647.33
16:45:26|15647.33
16:45:27|15649.13
16:45:28|15649.69
16:45:29|15649.69
16:45:30|15650.
16:45:31|15650.
16:45:32|15652.3
16:45:33|15652.3
16:45:34|15650.88
16:45:35|15650.88
16:45:36|15650.
16:45:37|15654.36
16:45:38|15659.48
16:45:39|15659.48
16:45:40|15659.48
16:45:41|15661.7
16:45:42|15664.
16:45:43|15658.09
16:45:44|15662.64
16:45:45|15662.64
16:45:46|15662.64
16:45:47|15656.86
16:45:48|15656.86
16:45:49|15656.86
16:45:50|15656.86
16:45:51|15656.86
16:45:52|15656.86
16:45:53|15664.
16:45:54|15664.
16:45:56|15665.52
16:45:57|15665.52
16:45:59|15653.91
16:45:59|15653.91
16:46:00|15653.91
16:46:01|15653.91
16:46:02|15652.07
16:46:03|15655.98
16:46:04|15655.98
16:46:06|15655.98
16:46:07|15655.98
16:46:09|15655.98
16:46:10|15655.98
16:46:11|15655.98
16:46:12|15650.49
16:46:13|15650.49
16:46:14|15650.
16:46:15|15650.
16:46:16|15650.
16:46:18|15654.96
16:46:19|15654.96
16:46:20|15654.96
16:46:22|15654.96
16:46:22|15654.96
16:46:23|15659.06
16:46:24|15659.06
16:46:25|15660.1
16:46:26|15660.1
16:46:27|15660.1
16:46:28|15667.29
16:46:29|15667.29
16:46:30|15667.29
16:46:31|15663.24
16:46:32|15663.24
16:46:33|15663.24
16:46:34|15663.24
16:46:35|15657.53
16:46:36|15657.53
16:46:37|15657.53
16:46:38|15668.36
16:46:39|15668.36
16:46:40|15668.36
16:46:42|15668.36
16:46:43|15668.36
16:46:44|15668.36
16:46:44|15668.36
16:46:45|15668.36
16:46:47|15668.36
16:46:47|15668.36
16:46:49|15668.36
16:46:50|15668.2
16:46:51|15668.2
16:46:52|15669.11
16:46:52|15671.18
16:46:54|15667.89
16:46:55|15665.07
16:46:55|15665.07
16:46:57|15665.07
16:46:58|15665.07
16:46:58|15665.07
16:46:59|15665.07
16:47:01|15665.07
16:47:02|15665.07
16:47:03|15665.07
16:47:04|15665.07
16:47:04|15669.52
16:47:06|15669.52
16:47:07|15669.52
16:47:08|15669.52
16:47:10|15669.52
16:47:11|15673.49
16:47:11|15679.
16:47:13|15680.
16:47:15|15687.83
16:47:15|15687.83
16:47:16|15687.83
16:47:17|15687.83
16:47:18|15687.83
16:47:19|15687.83
16:47:20|15687.83
16:47:21|15687.83
16:47:22|15687.83
16:47:23|15689.44
16:47:24|15689.44
16:47:25|15687.28
16:47:27|15689.43
16:47:27|15689.43
16:47:30|15689.15
16:47:30|15689.15
16:47:31|15682.51
16:47:32|15682.51
16:47:33|15677.71
16:47:34|15677.71
16:47:35|15677.71
16:47:37|15683.82
16:47:37|15683.82
16:47:38|15683.82
16:47:40|15683.84
16:47:42|15676.36
16:47:42|15676.36
16:47:43|15683.46
16:47:44|15687.99
16:47:45|15687.99
16:47:46|15687.99
16:47:47|15694.05
16:47:48|15694.05
16:47:49|15694.05
16:47:50|15694.05
16:47:51|15694.05
16:47:52|15683.46
16:47:53|15680.62
16:47:54|15680.62
16:47:55|15680.62
16:47:56|15680.62
16:47:57|15682.1
16:47:58|15690.
16:47:59|15690.
16:48:00|15690.
16:48:01|15687.25
16:48:02|15687.25
16:48:04|15683.62
16:48:05|15683.62
16:48:06|15683.62
16:48:07|15681.23
16:48:09|15682.27
16:48:09|15682.27
16:48:10|15682.27
16:48:12|15675.04
16:48:14|15672.65
16:48:14|15672.65
16:48:15|15678.86
16:48:16|15678.86
16:48:17|15688.48
16:48:18|15688.48
16:48:19|15688.69
16:48:20|15688.69
16:48:21|15688.3
16:48:22|15683.75
16:48:24|15674.35
16:48:24|15679.93
16:48:26|15679.93
16:48:27|15682.04
16:48:28|15675.04
16:48:29|15672.38
16:48:29|15678.96
16:48:31|15678.96
16:48:32|15671.18
16:48:33|15671.18
16:48:35|15670.17
16:48:35|15670.17
16:48:36|15670.17
16:48:37|15679.9
16:48:38|15670.61
16:48:39|15670.61
16:48:40|15670.61
16:48:41|15667.22
16:48:42|15669.86
16:48:43|15669.86
16:48:44|15669.86
16:48:45|15666.
16:48:46|15668.13
16:48:47|15668.13
16:48:48|15668.13
16:48:49|15668.13
16:48:50|15666.2
16:48:51|15675.27
16:48:52|15675.27
16:48:53|15675.27
16:48:54|15675.27
16:48:55|15675.27
16:48:56|15675.27
16:48:57|15675.27
16:48:59|15673.96
16:49:00|15677.16
16:49:00|15677.16
16:49:02|15677.16
16:49:04|15670.38
16:49:04|15670.38
16:49:05|15670.28
16:49:06|15671.05
16:49:08|15671.06
16:49:10|15671.47
16:49:11|15670.03
16:49:13|15670.03
16:49:13|15669.79
16:49:15|15669.79
16:49:16|15666.16
16:49:17|15668.9
16:49:18|15668.9
16:49:19|15668.9
16:49:20|15668.9
16:49:21|15675.2
16:49:22|15675.2
16:49:23|15679.95
16:49:24|15682.72
16:49:25|15682.72
16:49:26|15682.72
16:49:27|15682.7
16:49:28|15678.49
16:49:29|15671.19
16:49:30|15671.19
16:49:31|15671.19
16:49:32|15671.19
16:49:33|15675.08
16:49:34|15675.08
16:49:35|15675.08
16:49:36|15675.08
16:49:37|15675.08
16:49:38|15671.98
16:49:39|15677.94
16:49:40|15674.83
16:49:41|15672.87
16:49:42|15672.87
16:49:43|15672.87
16:49:45|15672.87
16:49:45|15672.87
16:49:46|15672.87
16:49:47|15673.86
16:49:48|15678.45
16:49:49|15678.45
16:49:50|15678.45
16:49:51|15685.02
16:49:52|15685.02
16:49:53|15684.44
16:49:54|15680.97
16:49:55|15680.97
16:49:56|15680.97
16:49:57|15681.01
16:49:58|15681.01
16:50:00|15683.12
16:50:00|15685.75
16:50:02|15685.75
16:50:04|15684.24
16:50:04|15684.24
16:50:06|15684.24
16:50:07|15677.49
16:50:08|15677.49
16:50:09|15678.17
16:50:10|15683.41
16:50:12|15688.21
16:50:12|15688.21
16:50:14|15679.68
16:50:16|15677.6
16:50:16|15678.22
16:50:18|15684.1
16:50:18|15684.1
16:50:20|15684.1
16:50:20|15684.1
16:50:22|15685.
16:50:23|15685.
16:50:24|15685.
16:50:25|15685.
16:50:27|15685.
16:50:28|15685.
16:50:28|15685.
16:50:29|15685.
16:50:30|15689.09
16:50:31|15693.77
16:50:33|15693.77
16:50:34|15693.77
16:50:34|15693.77
16:50:36|15693.77
16:50:38|15689.98
16:50:39|15689.98
16:50:40|15689.98
16:50:42|15690.12
16:50:43|15694.32
16:50:44|15694.32
16:50:44|15697.2
16:50:45|15693.51
16:50:47|15693.51
16:50:47|15693.51
16:50:48|15690.27
16:50:50|15690.27
16:50:51|15690.27
16:50:51|15690.27
16:50:53|15685.24
16:50:53|15687.56
16:50:54|15687.56
16:50:55|15687.56
16:50:56|15687.56
16:50:57|15687.68
16:50:58|15687.68
16:50:59|15687.68
16:51:00|15687.68
16:51:01|15687.68
16:51:03|15681.95
16:51:04|15681.95
16:51:05|15681.95
16:51:06|15681.95
16:51:07|15681.82
16:51:08|15681.82
16:51:09|15681.82
16:51:10|15679.68
16:51:12|15677.35
16:51:12|15677.35
16:51:14|15677.35
16:51:15|15671.35
16:51:17|15671.35
16:51:18|15677.65
16:51:20|15677.65
16:51:21|15677.65
16:51:22|15677.65
16:51:23|15673.92
16:51:24|15669.55
16:51:25|15675.35
16:51:26|15675.35
16:51:27|15675.35
16:51:29|15675.35
16:51:29|15675.35
16:51:31|15675.35
16:51:32|15675.35
16:51:33|15675.35
16:51:34|15675.35
16:51:35|15675.35
16:51:36|15675.35
16:51:37|15672.6
16:51:38|15672.6
16:51:39|15669.01
16:51:40|15668.13
16:51:41|15668.13
16:51:42|15668.13
16:51:43|15671.16
16:51:44|15673.73
16:51:45|15669.27
16:51:46|15669.27
16:51:47|15674.14
16:51:48|15669.27
16:51:49|15669.27
16:51:50|15667.77
16:51:51|15665.75
16:51:52|15667.26
16:51:53|15667.26
16:51:54|15667.26
16:51:55|15660.83
16:51:57|15660.83
16:51:58|15660.83
16:51:59|15659.3
16:51:59|15659.3
16:52:01|15661.04
16:52:02|15662.38
16:52:03|15665.16
16:52:04|15665.16
16:52:06|15666.96
16:52:07|15666.96
16:52:07|15664.68
16:52:09|15666.6
16:52:10|15666.6
16:52:11|15666.6
16:52:11|15668.9
16:52:13|15675.01
16:52:15|15677.26
16:52:16|15670.48
16:52:17|15677.07
16:52:18|15677.07
16:52:19|15670.62
16:52:20|15670.62
16:52:22|15668.15
16:52:23|15666.36
16:52:25|15668.
16:52:26|15671.55
16:52:28|15671.55
16:52:28|15669.77
16:52:29|15669.77
16:52:30|15669.77
16:52:31|15669.77
16:52:32|15666.35
16:52:33|15666.35
16:52:34|15666.86
16:52:35|15673.76
16:52:36|15673.76
16:52:37|15673.76
16:52:38|15673.76
16:52:39|15673.76
16:52:40|15662.52
16:52:41|15667.16
16:52:42|15667.16
16:52:43|15669.28
16:52:44|15664.79
16:52:45|15664.79
16:52:46|15664.79
16:52:47|15664.79
16:52:48|15669.7
16:52:50|15669.7
16:52:50|15669.7
16:52:51|15669.7
16:52:52|15669.16
16:52:54|15669.16
16:52:54|15669.16
16:52:56|15669.16
16:52:57|15669.16
16:52:57|15662.83
16:52:59|15662.83
16:52:59|15664.41
16:53:01|15664.41
16:53:01|15665.8
16:53:02|15668.49
16:53:04|15672.43
16:53:04|15674.36
16:53:06|15674.27
16:53:06|15674.23
16:53:08|15669.88
16:53:09|15669.88
16:53:10|15669.88
16:53:10|15669.88
16:53:12|15669.88
16:53:13|15673.98
16:53:14|15675.
16:53:16|15675.
16:53:17|15675.
16:53:18|15675.
16:53:18|15675.
16:53:20|15675.
16:53:21|15675.
16:53:22|15675.
16:53:23|15675.
16:53:23|15677.92
16:53:25|15677.92
16:53:26|15676.75
16:53:27|15676.75
16:53:27|15676.75
16:53:28|15681.32
16:53:30|15683.86
16:53:32|15681.16
16:53:32|15680.37
16:53:33|15680.37
16:53:34|15680.37
16:53:35|15680.37
16:53:37|15680.37
16:53:38|15680.37
16:53:38|15680.37
16:53:40|15669.55
16:53:41|15669.55
16:53:42|15669.55
16:53:43|15669.55
16:53:43|15669.55
16:53:44|15669.55
16:53:46|15669.95
16:53:47|15669.95
16:53:48|15669.95
16:53:48|15669.95
16:53:50|15669.95
16:53:50|15669.95
16:53:52|15669.95
16:53:53|15669.95
16:53:54|15669.95
16:53:54|15669.95
16:53:56|15669.95
16:53:56|15669.95
16:53:58|15669.95
16:53:58|15669.95
16:53:59|15669.95
16:54:00|15669.69
16:54:02|15669.69
16:54:03|15669.69
16:54:05|15668.94
16:54:06|15668.94
16:54:07|15668.94
16:54:07|15668.94
16:54:08|15668.94
16:54:11|15668.94
16:54:11|15668.94
16:54:12|15666.13
16:54:14|15666.13
16:54:14|15666.13
16:54:17|15659.98
16:54:17|15663.51
16:54:18|15670.4
16:54:19|15670.84
16:54:20|15670.85
16:54:21|15672.86
16:54:22|15672.86
16:54:23|15672.86
16:54:24|15672.86
16:54:25|15677.08
16:54:26|15676.18
16:54:27|15676.18
16:54:29|15676.18
16:54:30|15676.18
16:54:30|15676.18
16:54:32|15676.18
16:54:33|15676.18
16:54:34|15676.18
16:54:35|15676.18
16:54:35|15676.18
16:54:36|15676.18
16:54:37|15676.18
16:54:39|15681.2
16:54:40|15681.2
16:54:40|15681.2
16:54:42|15681.2
16:54:43|15681.2
16:54:43|15682.97
16:54:45|15682.97
16:54:45|15682.97
16:54:46|15681.2
16:54:48|15677.95
16:54:49|15677.95
16:54:49|15677.95
16:54:50|15677.95
16:54:52|15677.95
16:54:53|15677.95
16:54:53|15677.95
16:54:55|15668.15
16:54:56|15668.15
16:54:56|15668.67
16:54:57|15668.67
16:54:59|15668.67
16:55:00|15668.67
16:55:01|15668.67
16:55:03|15669.37
16:55:03|15669.37
16:55:04|15669.37
16:55:05|15669.37
16:55:07|15670.45
16:55:08|15678.73
16:55:10|15671.74
16:55:10|15671.74
16:55:12|15671.74
16:55:14|15672.86
16:55:14|15672.86
16:55:15|15672.86
16:55:17|15670.79
16:55:19|15670.79
16:55:19|15670.79
16:55:21|15671.53
16:55:23|15671.53
16:55:24|15671.53
16:55:25|15671.53
16:55:26|15671.53
16:55:27|15670.2
16:55:28|15669.12
16:55:29|15665.3
16:55:31|15666.29
16:55:31|15666.29
16:55:33|15666.55
16:55:34|15666.12
16:55:35|15665.09
16:55:36|15665.09
16:55:37|15665.09
16:55:38|15665.09
16:55:39|15665.09
16:55:40|15665.09
16:55:41|15665.05
16:55:42|15665.05
16:55:43|15667.03
16:55:44|15667.03
16:55:45|15667.03
16:55:46|15667.03
16:55:47|15667.03
16:55:48|15667.03
16:55:49|15667.03
16:55:50|15667.03
16:55:51|15667.03
16:55:52|15667.03
16:55:54|15667.03
16:55:54|15670.74
16:55:55|15670.74
16:55:57|15670.74
16:55:58|15670.74
16:55:58|15670.74
16:55:59|15670.74
16:56:00|15670.74
16:56:01|15670.74
16:56:02|15670.74
16:56:04|15670.74
16:56:04|15659.8
16:56:06|15659.8
16:56:07|15659.8
16:56:08|15660.62
16:56:09|15660.62
16:56:11|15660.62
16:56:11|15660.62
16:56:13|15665.75
16:56:14|15665.75
16:56:15|15666.19
16:56:17|15662.86
16:56:17|15662.86
16:56:19|15660.29
16:56:21|15660.29
16:56:21|15662.22
16:56:24|15662.22
16:56:24|15662.22
16:56:25|15662.22
16:56:27|15650.68
16:56:29|15650.68
16:56:30|15650.68
16:56:31|15650.68
16:56:32|15650.
16:56:33|15650.
16:56:35|15643.17
16:56:35|15641.55
16:56:36|15641.55
16:56:37|15647.9
16:56:38|15647.9
16:56:39|15647.9
16:56:40|15647.9
16:56:41|15641.69
16:56:42|15641.69
16:56:43|15643.05
16:56:44|15643.05
16:56:45|15646.87
16:56:46|15646.87
16:56:47|15646.87
16:56:48|15646.87
16:56:49|15646.87
16:56:50|15646.45
16:56:51|15646.2
16:56:52|15648.49
16:56:53|15648.49
16:56:54|15648.49
16:56:55|15648.49
16:56:56|15648.49
16:56:57|15648.49
16:56:58|15649.74
16:56:59|15649.74
16:57:00|15649.74
16:57:01|15646.9
16:57:02|15654.61
16:57:03|15654.61
16:57:04|15649.26
16:57:05|15649.26
16:57:06|15637.02
16:57:08|15637.02
16:57:09|15646.73
16:57:10|15646.73
16:57:11|15649.87
16:57:12|15649.87
16:57:13|15649.87
16:57:14|15649.86
16:57:15|15650.01
16:57:17|15650.01
16:57:18|15650.01
16:57:19|15651.61
16:57:20|15650.
16:57:22|15650.
16:57:22|15650.
16:57:23|15643.9
16:57:26|15646.8
16:57:26|15646.8
16:57:28|15647.03
16:57:28|15647.03
16:57:30|15647.03
16:57:31|15647.03
16:57:32|15652.36
16:57:34|15652.36
16:57:34|15652.36
16:57:35|15652.36
16:57:36|15652.36
16:57:38|15651.75
16:57:39|15651.75
16:57:40|15651.75
16:57:40|15651.75
16:57:42|15651.75
16:57:44|15653.45
16:57:44|15653.45
16:57:45|15653.49
16:57:46|15653.49
16:57:47|15656.72
16:57:48|15656.72
16:57:50|15656.72
16:57:51|15656.72
16:57:53|15655.69
16:57:53|15655.69
16:57:54|15655.69
16:57:55|15655.97
16:57:56|15653.49
16:57:57|15651.02
16:57:58|15654.99
16:57:59|15654.99
16:58:00|15654.99
16:58:01|15655.
16:58:02|15655.
16:58:03|15655.
16:58:04|15655.
16:58:05|15655.
16:58:06|15655.
16:58:07|15655.
16:58:08|15655.
16:58:09|15651.46
16:58:10|15655.94
16:58:12|15659.
16:58:13|15659.92
16:58:14|15659.92
16:58:15|15659.92
16:58:15|15659.92
16:58:18|15658.41
16:58:18|15651.8
16:58:19|15652.29
16:58:20|15652.29
16:58:21|15652.29
16:58:23|15652.29
16:58:24|15652.29
16:58:24|15649.53
16:58:26|15649.53
16:58:28|15654.1
16:58:29|15654.36
16:58:30|15656.91
16:58:30|15656.91
16:58:33|15656.91
16:58:33|15656.91
16:58:34|15656.91
16:58:35|15654.83
16:58:36|15654.83
16:58:37|15654.83
16:58:38|15656.41
16:58:39|15654.
16:58:40|15653.36
16:58:41|15653.36
16:58:42|15653.36
16:58:43|15653.36
16:58:44|15653.36
16:58:45|15652.2
16:58:46|15652.2
16:58:47|15652.2
16:58:48|15653.31
16:58:49|15653.31
16:58:50|15653.31
16:58:51|15653.31
16:58:52|15653.31
16:58:53|15649.09
16:58:54|15649.09
16:58:55|15653.31
16:58:56|15647.83
16:58:57|15652.59
16:58:58|15650.26
16:58:59|15652.59
16:59:00|15652.59
16:59:01|15652.59
16:59:02|15652.59
16:59:03|15652.59
16:59:04|15652.59
16:59:06|15652.59
16:59:07|15658.75
16:59:08|15653.92
16:59:09|15653.92
16:59:10|15654.52
16:59:11|15652.59
16:59:12|15654.52
16:59:13|15654.52
16:59:14|15651.97
16:59:15|15651.97
16:59:16|15651.97
16:59:17|15651.97
16:59:19|15646.13
16:59:19|15646.13
16:59:21|15651.97
16:59:23|15651.97
16:59:23|15651.97
16:59:24|15651.97
16:59:25|15652.44
16:59:27|15655.67
16:59:28|15655.67
16:59:30|15658.91
16:59:30|15658.91
16:59:31|15658.91
16:59:32|15658.91
16:59:33|15658.91
16:59:34|15658.91
16:59:35|15658.91
16:59:36|15658.91
16:59:37|15658.91
16:59:38|15658.91
16:59:39|15659.64
16:59:40|15659.64
16:59:41|15659.64
16:59:42|15659.08
16:59:43|15659.08
16:59:44|15659.08
16:59:45|15659.08
16:59:46|15659.08
16:59:47|15659.08
16:59:48|15659.08
16:59:49|15655.01
16:59:50|15652.29
16:59:51|15651.97
16:59:52|15651.97
16:59:53|15651.97
16:59:54|15651.97
16:59:55|15651.97
16:59:56|15651.97
16:59:57|15651.97
16:59:58|15651.97
16:59:59|15654.24
17:00:00|15654.24
17:00:01|15656.75
17:00:02|15656.75
17:00:03|15656.75
17:00:04|15656.75
17:00:06|15656.75
17:00:07|15649.
17:00:08|15648.96
17:00:09|15648.96
17:00:10|15648.96
17:00:11|15648.96
17:00:12|15648.96
17:00:13|15648.96
17:00:14|15648.96
17:00:15|15647.51
17:00:16|15647.51
17:00:17|15647.51
17:00:18|15647.51
17:00:20|15647.51
17:00:21|15647.51
17:00:23|15639.94
17:00:23|15639.94
17:00:25|15643.61
17:00:26|15643.61
17:00:28|15643.61
17:00:29|15643.61
17:00:30|15643.61
17:00:31|15643.61
17:00:32|15643.61
17:00:33|15639.61
17:00:34|15639.61
17:00:35|15642.92
17:00:36|15639.61
17:00:37|15635.53
17:00:39|15635.53
17:00:39|15632.02
17:00:41|15632.02
17:00:41|15632.02
17:00:43|15632.02
17:00:43|15640.68
17:00:45|15645.46
17:00:46|15645.46
17:00:47|15648.43
17:00:48|15649.33
17:00:49|15652.05
17:00:50|15653.48
17:00:51|15653.92
17:00:52|15649.95
17:00:53|15649.95
17:00:54|15649.95
17:00:56|15653.
17:00:56|15653.
17:00:57|15653.
17:00:58|15653.
17:00:59|15653.
17:01:00|15653.
17:01:01|15653.
17:01:02|15653.
17:01:04|15653.
17:01:05|15648.39
17:01:05|15648.39
17:01:07|15648.39
17:01:07|15650.16
17:01:08|15653.
17:01:09|15654.79
17:01:10|15654.79
17:01:12|15656.54
17:01:13|15654.57
17:01:14|15654.57
17:01:15|15671.06
17:01:16|15679.07
17:01:17|15677.66
17:01:18|15677.66
17:01:19|15677.66
17:01:20|15677.66
17:01:22|15684.
17:01:23|15685.47
17:01:25|15688.65
17:01:26|15694.75
17:01:27|15688.19
17:01:28|15688.94
17:01:29|15696.31
17:01:30|15696.31
17:01:31|15696.75
17:01:33|15694.33
17:01:33|15694.33
17:01:35|15691.87
17:01:36|15685.39
17:01:37|15678.81
17:01:39|15673.71
17:01:40|15677.93
17:01:41|15677.93
17:01:42|15677.93
17:01:43|15688.04
17:01:44|15688.07
17:01:45|15688.07
17:01:46|15682.47
17:01:47|15688.55
17:01:48|15688.55
17:01:49|15682.08
17:01:50|15682.08
17:01:51|15682.08
17:01:52|15685.82
17:01:53|15685.35
17:01:54|15685.35
17:01:55|15685.35
17:01:56|15685.35
17:01:57|15677.22
17:01:58|15677.22
17:01:59|15677.22
17:02:00|15683.63
17:02:01|15683.63
17:02:02|15683.63
17:02:03|15683.63
17:02:04|15682.25
17:02:05|15682.25
17:02:06|15671.48
17:02:07|15671.48
17:02:08|15671.48
17:02:09|15673.25
17:02:10|15673.25
17:02:11|15681.37
17:02:12|15681.37
17:02:13|15681.37
17:02:14|15681.37
17:02:15|15681.37
17:02:16|15675.4
17:02:17|15675.4
17:02:18|15676.39
17:02:19|15676.39
17:02:20|15676.39
17:02:21|15676.39
17:02:22|15673.56
17:02:24|15673.56
17:02:24|15673.56
17:02:26|15671.35
17:02:27|15670.
17:02:28|15669.81
17:02:29|15672.89
17:02:30|15672.89
17:02:32|15679.87
17:02:33|15679.87
17:02:33|15683.19
17:02:35|15683.19
17:02:36|15673.44
17:02:37|15673.44
17:02:38|15677.24
17:02:39|15676.82
17:02:40|15677.24
17:02:42|15677.24
17:02:43|15677.24
17:02:43|15677.24
17:02:45|15672.71
17:02:46|15672.71
17:02:47|15672.71
17:02:48|15670.99
17:02:49|15676.83
17:02:50|15669.58
17:02:51|15672.04
17:02:52|15672.04
17:02:53|15672.32
17:02:55|15672.32
17:02:55|15672.32
17:02:57|15672.11
17:02:57|15672.7
17:02:58|15681.23
17:02:59|15681.23
17:03:01|15681.23
17:03:02|15681.23
17:03:03|15680.1
17:03:04|15680.1
17:03:05|15680.1
17:03:06|15678.76
17:03:08|15681.45
17:03:09|15681.45
17:03:10|15681.23
17:03:10|15681.23
17:03:11|15682.99
17:03:12|15682.99
17:03:13|15678.38
17:03:15|15682.99
17:03:16|15682.99
17:03:17|15682.86
17:03:18|15685.9
17:03:19|15686.24
17:03:20|15688.5
17:03:22|15685.65
17:03:22|15685.65
17:03:24|15685.65
17:03:24|15685.65
17:03:26|15685.65
17:03:26|15685.65
17:03:27|15685.65
17:03:28|15685.65
17:03:30|15685.65
17:03:30|15685.65
17:03:32|15685.91
17:03:32|15685.91
17:03:33|15685.82
17:03:34|15685.82
17:03:36|15685.52
17:03:37|15679.88
17:03:38|15678.45
17:03:40|15678.45
17:03:40|15680.06
17:03:41|15683.19
17:03:43|15682.85
17:03:43|15682.85
17:03:44|15682.85
17:03:45|15686.
17:03:46|15686.
17:03:47|15686.
17:03:49|15686.
17:03:49|15686.
17:03:50|15686.
17:03:51|15686.
17:03:53|15686.
17:03:53|15682.87
17:03:55|15682.87
17:03:55|15681.04
17:03:57|15681.04
17:03:57|15681.05
17:03:59|15680.04
17:03:59|15680.04
17:04:01|15680.04
17:04:02|15678.7
17:04:03|15678.7
17:04:05|15678.32
17:04:06|15678.32
17:04:07|15679.69
17:04:07|15679.69
17:04:09|15679.69
17:04:09|15678.19
17:04:10|15677.97
17:04:12|15677.97
17:04:13|15671.79
17:04:13|15671.79
17:04:15|15674.86
17:04:16|15671.47
17:04:18|15675.17
17:04:19|15675.17
17:04:20|15672.23
17:04:21|15672.23
17:04:21|15667.
17:04:22|15667.
17:04:23|15665.93
17:04:24|15662.86
17:04:26|15666.16
17:04:27|15666.16
17:04:28|15666.16
17:04:29|15668.33
17:04:30|15668.33
17:04:31|15668.33
17:04:32|15668.33
17:04:33|15665.23
17:04:34|15668.33
17:04:35|15668.33
17:04:36|15668.33
17:04:37|15668.33
17:04:38|15668.33
17:04:39|15668.33
17:04:41|15663.6
17:04:41|15657.93
17:04:42|15657.89
17:04:44|15659.79
17:04:45|15659.79
17:04:46|15660.59
17:04:46|15660.51
17:04:48|15660.51
17:04:49|15662.76
17:04:49|15662.76
17:04:51|15661.41
17:04:51|15661.41
17:04:52|15666.
17:04:53|15666.
17:04:54|15661.59
17:04:55|15658.58
17:04:56|15658.58
17:04:57|15661.
17:04:59|15661.
17:05:00|15661.
17:05:00|15661.
17:05:02|15661.
17:05:02|15656.51
17:05:03|15656.51
17:05:05|15662.88
17:05:06|15653.13
17:05:07|15653.13
17:05:09|15656.25
17:05:10|15656.25
17:05:10|15659.32
17:05:11|15662.42
17:05:13|15662.42
17:05:13|15666.13
17:05:14|15666.13
17:05:16|15666.13
17:05:16|15666.13
17:05:17|15666.13
17:05:18|15666.13
17:05:19|15666.13
17:05:20|15660.98
17:05:21|15660.98
17:05:23|15660.49
17:05:24|15660.49
17:05:25|15662.85
17:05:26|15665.42
17:05:28|15669.24
17:05:29|15669.24
17:05:30|15669.24
17:05:31|15669.24
17:05:32|15666.95
17:05:33|15666.95
17:05:34|15666.95
17:05:35|15666.95
17:05:36|15660.29
17:05:37|15661.24
17:05:38|15661.24
17:05:40|15661.24
17:05:41|15661.24
17:05:41|15661.24
17:05:43|15661.24
17:05:44|15661.24
17:05:45|15657.72
17:05:46|15657.72
17:05:47|15657.72
17:05:48|15664.12
17:05:50|15664.12
17:05:50|15664.12
17:05:51|15660.29
17:05:52|15660.29
17:05:54|15660.29
17:05:54|15663.85
17:05:55|15663.85
17:05:57|15663.85
17:05:58|15663.85
17:05:58|15663.85
17:06:00|15663.85
17:06:00|15663.85
17:06:02|15663.85
17:06:03|15663.85
17:06:04|15663.85
17:06:05|15663.85
17:06:06|15660.63
17:06:07|15660.63
17:06:09|15665.61
17:06:10|15665.61
17:06:11|15665.61
17:06:12|15665.61
17:06:12|15665.61
17:06:14|15667.22
17:06:15|15667.22
17:06:16|15667.38
17:06:17|15667.38
17:06:18|15667.38
17:06:19|15667.38
17:06:19|15667.38
17:06:20|15667.38
17:06:22|15667.38
17:06:23|15667.38
17:06:23|15667.38
17:06:24|15665.49
17:06:26|15665.89
17:06:27|15670.
17:06:29|15670.
17:06:30|15670.
17:06:32|15670.
17:06:33|15670.
17:06:34|15670.
17:06:35|15670.
17:06:36|15670.
17:06:37|15670.
17:06:38|15671.72
17:06:39|15671.72
17:06:40|15671.72
17:06:41|15671.72
17:06:42|15674.35
17:06:43|15674.35
17:06:44|15674.15
17:06:45|15674.14
17:06:46|15674.14
17:06:48|15674.14
17:06:49|15674.14
17:06:50|15676.38
17:06:51|15668.05
17:06:52|15668.05
17:06:53|15668.05
17:06:54|15668.05
17:06:55|15667.83
17:06:56|15667.83
17:06:57|15667.83
17:06:58|15667.83
17:06:59|15665.49
17:07:00|15671.72
17:07:01|15671.72
17:07:02|15671.72
17:07:03|15670.07
17:07:04|15673.9
17:07:06|15673.9
17:07:07|15673.9
17:07:07|15673.9
17:07:09|15666.38
17:07:10|15666.38
17:07:10|15665.48
17:07:11|15665.48
17:07:13|15665.36
17:07:13|15669.5
17:07:15|15669.5
17:07:16|15670.02
17:07:16|15670.02
17:07:18|15672.65
17:07:19|15677.
17:07:19|15677.
17:07:20|15677.
17:07:21|15677.
17:07:23|15677.
17:07:24|15677.
17:07:25|15677.
17:07:26|15677.
17:07:27|15679.69
17:07:28|15679.69
17:07:29|15671.21
17:07:30|15674.4
17:07:32|15673.94
17:07:32|15673.94
17:07:34|15673.94
17:07:35|15673.94
17:07:35|15673.94
17:07:37|15673.94
17:07:38|15673.94
17:07:39|15673.94
17:07:40|15667.21
17:07:41|15667.21
17:07:43|15667.21
17:07:44|15667.21
17:07:45|15667.21
17:07:46|15667.21
17:07:47|15667.21
17:07:48|15667.21
17:07:49|15667.21
17:07:50|15667.21
17:07:51|15672.94
17:07:51|15672.94
17:07:53|15672.94
17:07:54|15672.94
17:07:55|15672.94
17:07:56|15672.64
17:07:57|15675.33
17:07:58|15675.33
17:08:00|15675.06
17:08:01|15674.16
17:08:01|15674.16
17:08:02|15674.16
17:08:03|15674.16
17:08:04|15674.16
17:08:06|15674.16
17:08:07|15672.54
17:08:08|15672.54
17:08:09|15672.54
17:08:10|15672.54
17:08:11|15672.54
17:08:12|15672.54
17:08:13|15672.54
17:08:14|15672.54
17:08:15|15668.4
17:08:16|15668.4
17:08:17|15668.4
17:08:18|15668.4
17:08:19|15668.4
17:08:20|15665.99
17:08:21|15673.3
17:08:22|15673.3
17:08:23|15673.34
17:08:24|15673.34
17:08:25|15673.34
17:08:26|15673.34
17:08:27|15668.01
17:08:28|15667.63
17:08:30|15667.63
17:08:31|15667.63
17:08:33|15672.28
17:08:34|15672.28
17:08:35|15678.61
17:08:36|15678.61
17:08:37|15678.61
17:08:38|15678.61
17:08:40|15673.46
17:08:40|15667.53
17:08:41|15667.53
17:08:43|15667.53
17:08:43|15667.53
17:08:45|15667.53
17:08:45|15666.67
17:08:47|15661.25
17:08:48|15661.25
17:08:49|15661.25
17:08:50|15661.25
17:08:51|15661.25
17:08:52|15661.25
17:08:53|15666.29
17:08:54|15657.63
17:08:55|15657.63
17:08:56|15657.63
17:08:57|15657.63
17:08:58|15651.79
17:08:59|15651.79
17:09:00|15651.79
17:09:01|15655.88
17:09:02|15655.88
17:09:03|15655.88
17:09:04|15655.88
17:09:05|15655.88
17:09:07|15657.41
17:09:08|15652.17
17:09:09|15652.17
17:09:10|15652.17
17:09:11|15652.17
17:09:12|15652.17
17:09:13|15652.17
17:09:14|15657.41
17:09:14|15659.1
17:09:16|15659.1
17:09:17|15659.1
17:09:17|15659.1
17:09:19|15659.1
17:09:20|15659.1
17:09:21|15657.36
17:09:22|15657.36
17:09:22|15659.26
17:09:24|15658.37
17:09:25|15658.36
17:09:26|15658.36
17:09:26|15658.36
17:09:28|15658.36
17:09:29|15658.36
17:09:30|15658.36
17:09:30|15658.36
17:09:31|15658.36
17:09:34|15651.
17:09:34|15651.
17:09:35|15643.66
17:09:37|15643.66
17:09:38|15640.91
17:09:40|15640.91
17:09:40|15642.97
17:09:41|15642.97
17:09:42|15643.27
17:09:44|15649.97
17:09:45|15649.97
17:09:45|15642.94
17:09:46|15641.68
17:09:48|15641.68
17:09:50|15641.68
17:09:50|15641.68
17:09:51|15641.68
17:09:52|15637.89
17:09:54|15637.
17:09:55|15637.
17:09:56|15637.52
17:09:57|15642.75
17:09:58|15642.75
17:09:59|15642.75
17:10:00|15642.75
17:10:00|15640.71
17:10:02|15640.71
17:10:02|15640.71
17:10:04|15640.71
17:10:05|15640.71
17:10:06|15640.71
17:10:07|15640.71
17:10:08|15640.71
17:10:09|15640.71
17:10:10|15640.71
17:10:12|15640.71
17:10:12|15640.71
17:10:13|15640.71
17:10:14|15640.71
17:10:15|15640.71
17:10:16|15640.71
17:10:17|15640.71
17:10:18|15640.71
17:10:19|15640.71
17:10:20|15640.71
17:10:21|15643.09
17:10:22|15643.09
17:10:23|15643.09
17:10:24|15643.09
17:10:25|15640.69
17:10:26|15640.69
17:10:27|15640.69
17:10:28|15643.19
17:10:29|15643.19
17:10:30|15644.47
17:10:31|15646.75
17:10:33|15646.87
17:10:34|15646.87
17:10:34|15646.87
17:10:36|15646.83
17:10:36|15646.84
17:10:39|15646.84
17:10:39|15646.84
17:10:40|15646.84
17:10:41|15646.84
17:10:42|15645.42
17:10:43|15645.42
17:10:44|15645.42
17:10:45|15645.42
17:10:47|15645.42
17:10:48|15645.42
17:10:48|15645.42
17:10:50|15645.42
17:10:51|15645.42
17:10:51|15645.42
17:10:53|15637.02
17:10:53|15637.02
17:10:54|15637.02
17:10:56|15637.02
17:10:57|15637.02
17:10:57|15637.02
17:10:59|15641.47
17:10:59|15641.47
17:11:01|15641.47
17:11:02|15641.47
17:11:02|15641.47
17:11:04|15641.47
17:11:05|15648.64
17:11:07|15646.84
17:11:07|15649.99
17:11:09|15645.12
17:11:10|15645.12
17:11:10|15645.12
17:11:11|15649.97
17:11:13|15649.97
17:11:14|15650.
17:11:15|15650.
17:11:16|15650.
17:11:17|15651.86
17:11:18|15651.86
17:11:19|15651.86
17:11:19|15655.24
17:11:21|15654.96
17:11:22|15654.96
17:11:23|15654.96
17:11:24|15654.96
17:11:24|15654.96
17:11:26|15654.96
17:11:26|15654.96
17:11:28|15654.96
17:11:28|15654.96
17:11:31|15654.96
17:11:31|15654.96
17:11:33|15647.78
17:11:35|15647.78
17:11:35|15647.78
17:11:37|15647.07
17:11:38|15647.07
17:11:39|15647.07
17:11:40|15647.07
17:11:40|15647.07
17:11:43|15647.07
17:11:43|15647.43
17:11:44|15647.43
17:11:45|15647.43
17:11:46|15647.15
17:11:47|15647.15
17:11:48|15647.15
17:11:49|15645.12
17:11:50|15645.12
17:11:51|15645.12
17:11:52|15645.12
17:11:54|15645.12
17:11:55|15645.12
17:11:57|15645.12
17:11:58|15643.94
17:11:59|15643.94
17:12:00|15643.94
17:12:01|15638.85
17:12:02|15638.85
17:12:03|15638.85
17:12:04|15636.97
17:12:05|15636.97
17:12:07|15636.97
17:12:08|15633.37
17:12:09|15630.27
17:12:10|15630.27
17:12:11|15633.5
17:12:12|15633.5
17:12:13|15638.08
17:12:14|15638.08
17:12:15|15636.7
17:12:17|15636.07
17:12:17|15636.07
17:12:18|15634.21
17:12:20|15636.07
17:12:22|15636.07
17:12:22|15633.15
17:12:23|15633.15
17:12:24|15630.25
17:12:25|15630.25
17:12:26|15630.25
17:12:27|15630.25
17:12:28|15630.97
17:12:29|15630.97
17:12:30|15637.81
17:12:31|15637.81
17:12:32|15637.81
17:12:34|15637.81
17:12:36|15637.81
17:12:37|15637.81
17:12:39|15637.81
17:12:39|15637.81
17:12:40|15628.23
17:12:41|15630.56
17:12:42|15630.56
17:12:43|15630.56
17:12:44|15630.56
17:12:45|15628.88
17:12:47|15631.29
17:12:47|15631.29
17:12:48|15633.02
17:12:51|15633.02
17:12:51|15633.02
17:12:53|15633.14
17:12:54|15632.61
17:12:55|15633.06
17:12:55|15633.06
17:12:57|15633.81
17:12:57|15633.81
17:12:58|15635.42
17:13:00|15647.78
17:13:00|15642.97
17:13:02|15647.78
17:13:03|15647.78
17:13:05|15646.5
17:13:05|15647.59
17:13:06|15647.59
17:13:07|15647.59
17:13:08|15647.59
17:13:09|15647.59
17:13:10|15641.2
17:13:11|15642.82
17:13:12|15642.82
17:13:13|15644.58
17:13:14|15644.58
17:13:15|15644.8
17:13:16|15650.9
17:13:17|15650.9
17:13:18|15650.
17:13:19|15650.
17:13:20|15650.
17:13:21|15650.
17:13:22|15650.
17:13:23|15650.
17:13:24|15650.
17:13:25|15650.
17:13:26|15650.
17:13:27|15644.55
17:13:28|15642.79
17:13:29|15642.75
17:13:30|15642.75
17:13:31|15642.75
17:13:32|15642.75
17:13:33|15642.75
17:13:35|15642.75
17:13:35|15642.75
17:13:37|15642.75
17:13:37|15642.75
17:13:39|15640.1
17:13:39|15640.77
17:13:41|15640.08
17:13:41|15640.08
17:13:43|15640.99
17:13:44|15640.99
17:13:45|15643.51
17:13:46|15643.51
17:13:46|15645.74
17:13:48|15645.74
17:13:50|15645.74
17:13:50|15645.74
17:13:51|15645.74
17:13:52|15645.74
17:13:53|15645.74
17:13:54|15645.74
17:13:55|15645.74
17:13:56|15645.74
17:13:57|15645.74
17:13:58|15650.07
17:13:59|15650.07
17:14:01|15650.07
17:14:02|15650.07
17:14:03|15650.07
17:14:04|15650.07
17:14:05|15650.07
17:14:06|15652.93
17:14:06|15652.94
17:14:08|15652.94
17:14:08|15652.94
17:14:09|15652.94
17:14:11|15652.94
17:14:13|15652.94
17:14:13|15652.94
17:14:14|15652.94
17:14:16|15652.94
17:14:16|15652.94
17:14:18|15652.94
17:14:19|15652.16
17:14:20|15652.16
17:14:21|15650.03
17:14:22|15650.03
17:14:23|15642.66
17:14:25|15640.96
17:14:25|15640.96
17:14:26|15640.96
17:14:27|15640.41
17:14:28|15640.41
17:14:29|15640.92
17:14:30|15640.92
17:14:31|15641.65
17:14:33|15641.65
17:14:35|15645.38
17:14:36|15645.38
17:14:37|15649.93
17:14:38|15649.93
17:14:40|15649.92
17:14:41|15649.92
17:14:42|15649.92
17:14:43|15645.52
17:14:44|15645.52
17:14:45|15645.52
17:14:47|15645.52
17:14:47|15645.52
17:14:48|15649.88
17:14:51|15644.6
17:14:51|15644.6
17:14:52|15644.6
17:14:53|15644.6
17:14:54|15644.6
17:14:55|15644.6
17:14:56|15647.37
17:14:58|15647.37
17:14:59|15641.62
17:15:01|15640.38
17:15:01|15640.
17:15:02|15635.31
17:15:03|15635.31
17:15:04|15636.91
17:15:06|15636.91
17:15:08|15639.65
17:15:08|15639.65
17:15:09|15639.65
17:15:10|15642.36
17:15:11|15642.36
17:15:12|15648.8
17:15:13|15648.8
17:15:14|15643.
17:15:15|15643.
17:15:16|15643.
17:15:17|15652.76
17:15:18|15652.76
17:15:19|15652.68
17:15:20|15652.68
17:15:21|15652.68
17:15:22|15652.68
17:15:23|15653.55
17:15:24|15660.29
17:15:25|15660.29
17:15:26|15660.29
17:15:27|15661.2
17:15:28|15661.18
17:15:29|15655.51
17:15:30|15655.51
17:15:31|15655.51
17:15:32|15655.51
17:15:33|15646.74
17:15:34|15646.74
17:15:35|15646.74
17:15:36|15647.04
17:15:38|15654.71
17:15:39|15654.71
17:15:41|15655.29
17:15:42|15661.45
17:15:42|15661.45
17:15:43|15661.99
17:15:46|15661.99
17:15:46|15659.89
17:15:47|15661.99
17:15:48|15661.99
17:15:49|15656.12
17:15:50|15654.41
17:15:52|15650.26
17:15:53|15650.26
17:15:55|15654.57
17:15:55|15654.57
17:15:56|15654.57
17:15:57|15655.23
17:15:58|15655.23
17:15:59|15655.23
17:16:00|15655.23
17:16:01|15655.23
17:16:02|15655.23
17:16:03|15655.23
17:16:04|15654.72
17:16:05|15660.
17:16:06|15660.
17:16:07|15660.13
17:16:08|15660.13
17:16:09|15660.13
17:16:10|15660.13
17:16:11|15664.4
17:16:12|15667.07
17:16:13|15672.74
17:16:14|15672.74
17:16:15|15670.81
17:16:16|15666.87
17:16:17|15666.87
17:16:18|15671.8
17:16:19|15679.9
17:16:20|15679.9
17:16:21|15679.9
17:16:22|15672.99
17:16:24|15672.
17:16:25|15669.22
17:16:26|15669.22
17:16:27|15669.22
17:16:29|15669.22
17:16:29|15669.22
17:16:30|15673.33
17:16:31|15673.33
17:16:32|15674.
17:16:33|15674.
17:16:34|15674.64
17:16:35|15674.64
17:16:36|15680.78
17:16:38|15680.78
17:16:39|15680.78
17:16:41|15672.53
17:16:41|15674.13
17:16:42|15674.13
17:16:44|15674.13
17:16:45|15670.19
17:16:46|15670.72
17:16:47|15674.66
17:16:48|15674.66
17:16:49|15674.66
17:16:51|15672.43
17:16:51|15679.01
17:16:53|15679.01
17:16:54|15678.97
17:16:55|15678.99
17:16:56|15678.89
17:16:57|15678.89
17:16:59|15676.17
17:17:00|15676.17
17:17:01|15676.17
17:17:01|15678.27
17:17:02|15670.5
17:17:04|15670.5
17:17:05|15670.77
17:17:06|15670.77
17:17:07|15670.77
17:17:08|15674.42
17:17:09|15671.26
17:17:10|15671.28
17:17:11|15669.88
17:17:12|15669.36
17:17:13|15669.36
17:17:14|15669.38
17:17:15|15669.37
17:17:16|15671.79
17:17:18|15671.79
17:17:19|15677.54
17:17:20|15677.54
17:17:21|15681.26
17:17:22|15681.26
17:17:23|15681.58
17:17:24|15681.27
17:17:25|15681.27
17:17:26|15681.27
17:17:27|15681.27
17:17:28|15674.07
17:17:29|15674.07
17:17:30|15672.28
17:17:31|15672.54
17:17:32|15672.54
17:17:33|15672.54
17:17:34|15672.54
17:17:35|15672.54
17:17:36|15679.39
17:17:37|15679.39
17:17:38|15684.69
17:17:39|15681.18
17:17:40|15681.18
17:17:41|15681.18
17:17:42|15684.05
17:17:44|15676.
17:17:45|15670.72
17:17:46|15670.72
17:17:47|15670.72
17:17:49|15670.72
17:17:50|15673.13
17:17:51|15673.13
17:17:52|15681.48
17:17:54|15681.48
17:17:55|15681.62
17:17:56|15677.73
17:17:58|15678.77
17:17:59|15679.49
17:18:00|15679.49
17:18:01|15679.49
17:18:03|15679.49
17:18:04|15679.51
17:18:05|15679.51
17:18:05|15688.
17:18:06|15688.
17:18:07|15688.
17:18:09|15688.
17:18:09|15688.
17:18:10|15688.
17:18:12|15688.
17:18:12|15688.
17:18:14|15688.
17:18:15|15688.
17:18:15|15688.
17:18:16|15688.
17:18:18|15688.
17:18:18|15688.
17:18:20|15688.
17:18:21|15688.
17:18:22|15688.74
17:18:23|15688.74
17:18:24|15689.35
17:18:25|15694.32
17:18:26|15694.32
17:18:27|15694.32
17:18:28|15689.35
17:18:29|15689.35
17:18:30|15686.02
17:18:31|15686.02
17:18:32|15693.04
17:18:34|15693.01
17:18:35|15691.16
17:18:36|15691.16
17:18:36|15691.16
17:18:37|15691.16
17:18:39|15691.16
17:18:40|15683.3
17:18:42|15683.3
17:18:43|15683.3
17:18:43|15682.84
17:18:44|15682.84
17:18:45|15682.84
17:18:47|15690.61
17:18:47|15690.61
17:18:48|15682.17
17:18:50|15682.17
17:18:51|15682.17
17:18:52|15682.17
17:18:53|15678.93
17:18:54|15678.93
17:18:56|15678.93
17:18:57|15678.93
17:18:57|15678.93
17:18:59|15678.93
17:18:59|15678.93
17:19:00|15678.93
17:19:01|15678.93
17:19:02|15678.93
17:19:03|15678.93
17:19:04|15678.93
17:19:06|15678.93
17:19:06|15678.93
17:19:08|15678.93
17:19:10|15678.93
17:19:11|15678.36
17:19:12|15678.36
17:19:13|15678.36
17:19:14|15678.36
17:19:15|15679.
17:19:16|15679.
17:19:17|15679.
17:19:19|15682.99
17:19:19|15682.99
17:19:20|15682.99
17:19:21|15682.99
17:19:22|15682.99
17:19:23|15682.99
17:19:25|15682.99
17:19:26|15682.99
17:19:26|15682.99
17:19:28|15683.32
17:19:29|15679.09
17:19:29|15679.09
17:19:31|15679.09
17:19:32|15679.09
17:19:32|15680.02
17:19:33|15677.02
17:19:34|15677.25
17:19:35|15677.25
17:19:37|15678.18
17:19:37|15685.27
17:19:39|15685.27
17:19:40|15685.27
17:19:40|15678.43
17:19:41|15678.43
17:19:42|15678.96
17:19:44|15679.38
17:19:46|15679.38
17:19:46|15679.38
17:19:49|15684.
17:19:49|15684.01
17:19:50|15684.01
17:19:51|15684.01
17:19:53|15684.01
17:19:54|15684.01
17:19:55|15684.01
17:19:55|15684.01
17:19:57|15684.01
17:19:57|15684.01
17:20:00|15684.01
17:20:00|15684.01
17:20:01|15684.01
17:20:02|15684.01
17:20:03|15684.01
17:20:04|15684.01
17:20:05|15684.01
17:20:06|15684.01
17:20:08|15679.
17:20:09|15679.39
17:20:10|15679.41
17:20:12|15676.62
17:20:12|15676.62
17:20:14|15676.62
17:20:15|15676.62
17:20:16|15676.62
17:20:17|15676.62
17:20:18|15676.62
17:20:19|15676.62
17:20:20|15676.62
17:20:21|15676.62
17:20:22|15676.62
17:20:23|15676.62
17:20:24|15673.58
17:20:25|15670.73
17:20:26|15670.73
17:20:27|15670.73
17:20:28|15670.73
17:20:29|15670.73
17:20:30|15670.73
17:20:31|15670.73
17:20:32|15670.94
17:20:33|15678.17
17:20:34|15680.46
17:20:35|15678.87
17:20:36|15678.87
17:20:37|15678.87
17:20:38|15678.87
17:20:39|15678.87
17:20:40|15678.87
17:20:42|15682.68
17:20:42|15682.68
17:20:43|15682.68
17:20:44|15682.12
17:20:46|15682.12
17:20:47|15682.12
17:20:48|15682.12
17:20:50|15682.84
17:20:51|15683.
17:20:51|15683.
17:20:52|15683.
17:20:54|15684.46
17:20:55|15684.46
17:20:56|15687.86
17:20:57|15687.86
17:20:58|15687.86
17:20:59|15687.86
17:21:00|15687.86
17:21:01|15687.86
17:21:03|15687.86
17:21:04|15687.86
17:21:05|15687.86
17:21:06|15678.45
17:21:07|15677.57
17:21:08|15677.61
17:21:08|15677.61
17:21:10|15677.61
17:21:10|15683.89
17:21:12|15683.89
17:21:13|15678.12
17:21:14|15678.12
17:21:15|15678.28
17:21:16|15678.28
17:21:17|15679.28
17:21:19|15679.28
17:21:19|15679.28
17:21:21|15679.28
17:21:21|15679.28
17:21:22|15675.2
17:21:23|15671.66
17:21:24|15671.66
17:21:25|15671.66
17:21:27|15671.66
17:21:27|15671.66
17:21:29|15671.66
17:21:29|15671.66
17:21:30|15671.66
17:21:31|15671.66
17:21:33|15677.21
17:21:34|15677.21
17:21:35|15677.21
17:21:35|15677.21
17:21:37|15671.48
17:21:38|15671.48
17:21:38|15671.48
17:21:40|15671.48
17:21:40|15671.48
17:21:41|15671.48
17:21:43|15670.81
17:21:45|15670.88
17:21:46|15670.93
17:21:48|15677.83
17:21:48|15677.83
17:21:50|15677.83
17:21:52|15680.03
17:21:52|15680.03
17:21:53|15680.03
17:21:55|15681.09
17:21:56|15683.94
17:21:57|15683.94
17:21:58|15683.94
17:22:00|15683.94
17:22:01|15683.94
17:22:02|15680.25
17:22:03|15680.25
17:22:04|15680.25
17:22:05|15680.25
17:22:06|15680.25
17:22:08|15680.48
17:22:09|15680.45
17:22:10|15680.45
17:22:11|15680.45
17:22:12|15680.45
17:22:13|15680.45
17:22:14|15679.86
17:22:15|15679.86
17:22:16|15683.97
17:22:17|15686.11
17:22:17|15680.49
17:22:19|15683.86
17:22:20|15683.86
17:22:21|15683.86
17:22:22|15683.86
17:22:23|15683.86
17:22:24|15686.05
17:22:25|15686.07
17:22:26|15686.07
17:22:27|15686.07
17:22:28|15686.17
17:22:29|15690.64
17:22:30|15690.64
17:22:31|15694.06
17:22:32|15694.06
17:22:33|15694.06
17:22:34|15694.06
17:22:35|15694.06
17:22:36|15694.06
17:22:37|15694.06
17:22:38|15694.06
17:22:39|15694.06
17:22:40|15694.32
17:22:41|15686.76
17:22:42|15694.32
17:22:44|15694.32
17:22:46|15694.32
17:22:46|15694.32
17:22:47|15694.32
17:22:49|15691.45
17:22:50|15691.45
17:22:50|15691.45
17:22:51|15691.45
17:22:52|15697.3
17:22:54|15697.3
17:22:55|15697.3
17:22:55|15697.3
17:22:57|15697.3
17:22:57|15697.3
17:22:58|15697.3
17:23:00|15697.3
17:23:01|15697.3
17:23:03|15689.28
17:23:03|15689.28
17:23:04|15698.08
17:23:06|15698.9
17:23:07|15698.9
17:23:08|15694.48
17:23:09|15694.48
17:23:10|15700.
17:23:11|15700.
17:23:12|15695.96
17:23:13|15695.96
17:23:14|15695.96
17:23:15|15695.96
17:23:16|15695.16
17:23:16|15700.
17:23:17|15700.
17:23:19|15700.
17:23:20|15700.
17:23:20|15703.48
17:23:22|15703.48
17:23:22|15703.48
17:23:23|15703.5
17:23:25|15703.5
17:23:25|15703.5
17:23:27|15703.5
17:23:28|15703.5
17:23:29|15703.5
17:23:30|15703.5
17:23:31|15703.5
17:23:32|15703.5
17:23:33|15703.5
17:23:33|15703.5
17:23:34|15703.5
17:23:35|15703.5
17:23:37|15703.5
17:23:37|15696.92
17:23:39|15696.92
17:23:40|15696.92
17:23:42|15700.
17:23:42|15700.
17:23:44|15700.
17:23:46|15695.98
17:23:47|15691.21
17:23:47|15691.21
17:23:48|15699.18
17:23:50|15699.18
17:23:51|15699.18
17:23:51|15692.3
17:23:52|15692.3
17:23:54|15692.3
17:23:54|15692.3
17:23:55|15692.3
17:23:56|15692.3
17:23:58|15692.3
17:24:00|15692.3
17:24:00|15692.3
17:24:01|15692.3
17:24:02|15692.3
17:24:04|15692.3
17:24:05|15692.3
17:24:05|15703.37
17:24:07|15703.48
17:24:09|15703.48
17:24:09|15696.17
17:24:10|15696.17
17:24:11|15696.17
17:24:12|15697.94
17:24:13|15696.55
17:24:15|15701.75
17:24:16|15691.48
17:24:17|15700.16
17:24:18|15700.04
17:24:19|15700.04
17:24:19|15700.04
17:24:21|15700.04
17:24:22|15690.44
17:24:23|15690.44
17:24:24|15690.42
17:24:25|15690.42
17:24:26|15690.42
17:24:27|15690.42
17:24:27|15692.6
17:24:29|15690.44
17:24:29|15691.74
17:24:30|15691.74
17:24:32|15691.74
17:24:32|15692.84
17:24:33|15692.84
17:24:35|15692.84
17:24:36|15692.84
17:24:36|15692.97
17:24:37|15691.72
17:24:38|15691.72
17:24:40|15691.72
17:24:41|15691.72
17:24:42|15691.72
17:24:43|15691.72
17:24:43|15691.72
17:24:44|15691.72
17:24:45|15691.72
17:24:46|15691.72
17:24:48|15698.99
17:24:48|15698.99
17:24:51|15698.99
17:24:51|15698.99
17:24:53|15698.99
17:24:54|15698.99
17:24:54|15698.99
17:24:56|15698.99
17:24:57|15698.99
17:24:58|15691.67
17:24:59|15691.67
17:25:00|15690.
17:25:00|15690.
17:25:02|15690.
17:25:04|15690.
17:25:04|15691.72
17:25:05|15691.72
17:25:06|15690.
17:25:07|15690.
17:25:08|15690.
17:25:09|15690.
17:25:10|15690.
17:25:11|15690.
17:25:13|15690.
17:25:14|15690.
17:25:15|15690.
17:25:17|15690.
17:25:17|15690.
17:25:18|15692.79
17:25:19|15696.13
17:25:20|15695.
17:25:21|15695.
17:25:22|15695.
17:25:24|15695.
17:25:24|15695.
17:25:25|15695.
17:25:26|15686.54
17:25:27|15686.54
17:25:28|15686.95
17:25:29|15686.95
17:25:30|15686.95
17:25:31|15686.95
17:25:32|15686.95
17:25:33|15686.95
17:25:34|15686.95
17:25:35|15686.95
17:25:36|15686.95
17:25:37|15686.95
17:25:38|15686.95
17:25:39|15686.95
17:25:40|15685.5
17:25:41|15686.47
17:25:42|15686.47
17:25:43|15686.47
17:25:44|15686.47
17:25:45|15684.22
17:25:47|15687.85
17:25:47|15687.85
17:25:49|15687.85
17:25:51|15687.85
17:25:51|15687.85
17:25:52|15686.34
17:25:53|15686.34
17:25:54|15687.98
17:25:55|15687.98
17:25:57|15687.98
17:25:57|15687.98
17:26:00|15687.98
17:26:01|15689.38
17:26:02|15689.38
17:26:03|15692.48
17:26:05|15687.84
17:26:06|15687.84
17:26:07|15687.84
17:26:08|15687.84
17:26:09|15687.84
17:26:09|15687.84
17:26:11|15687.84
17:26:13|15687.84
17:26:13|15687.84
17:26:14|15687.84
17:26:15|15687.84
17:26:16|15687.84
17:26:17|15687.84
17:26:18|15687.84
17:26:19|15689.96
17:26:20|15689.96
17:26:21|15689.96
17:26:22|15689.96
17:26:23|15689.96
17:26:25|15689.96
17:26:25|15689.96
17:26:26|15689.96
17:26:27|15687.99
17:26:28|15687.99
17:26:29|15687.99
17:26:30|15687.99
17:26:31|15687.99
17:26:32|15687.99
17:26:33|15687.99
17:26:34|15687.99
17:26:35|15687.99
17:26:36|15687.99
17:26:37|15687.99
17:26:38|15681.82
17:26:39|15681.82
17:26:40|15681.82
17:26:41|15681.82
17:26:42|15681.82
17:26:44|15680.25
17:26:44|15680.14
17:26:45|15680.
17:26:47|15676.96
17:26:47|15676.96
17:26:50|15674.58
17:26:51|15674.58
17:26:51|15674.79
17:26:53|15685.46
17:26:54|15685.46
17:26:55|15685.46
17:26:55|15675.12
17:26:58|15679.94
17:26:58|15674.5
17:27:00|15674.5
17:27:01|15674.5
17:27:03|15671.15
17:27:04|15674.25
17:27:06|15670.73
17:27:07|15670.73
17:27:08|15670.73
17:27:10|15671.46
17:27:11|15678.86
17:27:12|15676.77
17:27:13|15673.06
17:27:14|15673.06
17:27:15|15677.29
17:27:16|15673.02
17:27:17|15673.02
17:27:18|15672.86
17:27:19|15672.86
17:27:20|15672.86
17:27:21|15671.12
17:27:22|15670.
17:27:23|15670.
17:27:25|15670.
17:27:25|15670.
17:27:26|15670.
17:27:28|15669.34
17:27:28|15668.83
17:27:30|15666.94
17:27:30|15664.6
17:27:32|15664.6
17:27:32|15664.6
17:27:34|15664.6
17:27:34|15664.6
17:27:36|15664.6
17:27:36|15669.69
17:27:37|15669.69
17:27:39|15669.69
17:27:39|15669.69
17:27:41|15669.69
17:27:41|15669.69
17:27:43|15669.69
17:27:44|15669.69
17:27:44|15669.77
17:27:45|15661.45
17:27:47|15660.03
17:27:48|15660.03
17:27:49|15660.13
17:27:50|15660.13
17:27:51|15660.13
17:27:52|15662.23
17:27:53|15662.23
17:27:54|15662.34
17:27:55|15662.34
17:27:56|15662.34
17:27:57|15656.93
17:27:58|15656.93
17:27:59|15654.54
17:28:01|15654.54
17:28:01|15649.61
17:28:03|15649.61
17:28:04|15650.61
17:28:05|15650.61
17:28:06|15650.61
17:28:07|15650.61
17:28:08|15648.87
17:28:09|15646.71
17:28:10|15646.71
17:28:11|15646.71
17:28:12|15646.71
17:28:13|15646.71
17:28:14|15653.13
17:28:15|15656.77
17:28:16|15656.77
17:28:17|15656.77
17:28:18|15656.77
17:28:19|15662.57
17:28:20|15662.57
17:28:21|15651.94
17:28:22|15645.74
17:28:23|15645.74
17:28:24|15647.69
17:28:25|15647.9
17:28:26|15647.9
17:28:28|15657.
17:28:28|15657.
17:28:29|15649.8
17:28:30|15652.8
17:28:31|15643.41
17:28:33|15643.93
17:28:34|15643.93
17:28:34|15648.47
17:28:36|15648.47
17:28:37|15648.92
17:28:37|15656.99
17:28:39|15656.99
17:28:39|15656.99
17:28:40|15656.99
17:28:42|15656.99
17:28:42|15656.99
17:28:43|15656.99
17:28:44|15657.03
17:28:45|15657.03
17:28:46|15660.79
17:28:48|15660.79
17:28:48|15660.79
17:28:49|15660.79
17:28:51|15660.79
17:28:52|15660.79
17:28:53|15660.79
17:28:54|15660.79
17:28:55|15660.79
17:28:56|15651.46
17:28:57|15651.46
17:28:58|15659.84
17:28:59|15659.84
17:29:00|15659.84
17:29:01|15659.84
17:29:02|15659.84
17:29:03|15659.84
17:29:04|15659.84
17:29:05|15659.84
17:29:06|15667.19
17:29:07|15667.19
17:29:08|15667.19
17:29:09|15667.19
17:29:10|15669.41
17:29:11|15669.41
17:29:12|15669.41
17:29:13|15669.41
17:29:14|15669.41
17:29:15|15662.16
17:29:17|15662.16
17:29:17|15662.16
17:29:18|15662.16
17:29:19|15659.54
17:29:20|15659.54
17:29:21|15652.95
17:29:24|15654.62
17:29:24|15654.62
17:29:25|15665.21
17:29:26|15665.21
17:29:27|15662.9
17:29:28|15651.46
17:29:29|15651.46
17:29:30|15651.46
17:29:31|15651.46
17:29:32|15651.46
17:29:33|15651.46
17:29:34|15651.46
17:29:35|15648.44
17:29:36|15648.44
17:29:37|15648.44
17:29:38|15644.
17:29:39|15644.
17:29:40|15639.72
17:29:41|15638.94
17:29:42|15634.17
17:29:43|15634.17
17:29:44|15634.17
17:29:45|15634.49
17:29:46|15640.71
17:29:47|15631.56
17:29:49|15631.27
17:29:49|15639.19
17:29:52|15641.48
17:29:53|15641.48
17:29:55|15641.48
17:29:55|15641.48
17:29:56|15641.48
17:29:57|15643.44
17:29:58|15643.44
17:29:59|15643.44
17:30:00|15643.44
17:30:01|15643.44
17:30:03|15643.44
17:30:04|15645.74
17:30:06|15644.27
17:30:07|15645.82
17:30:08|15646.49
17:30:09|15646.49
17:30:10|15649.72
17:30:11|15649.76
17:30:12|15649.76
17:30:13|15649.76
17:30:14|15649.76
17:30:15|15649.76
17:30:16|15639.35
17:30:17|15639.35
17:30:18|15637.84
17:30:19|15637.84
17:30:20|15631.22
17:30:21|15631.22
17:30:23|15625.
17:30:23|15625.
17:30:25|15625.
17:30:26|15625.
17:30:27|15620.92
17:30:28|15620.92
17:30:29|15620.92
17:30:30|15616.
17:30:31|15616.
17:30:32|15616.
17:30:33|15624.36
17:30:34|15624.36
17:30:35|15624.36
17:30:36|15627.66
17:30:37|15627.66
17:30:38|15627.66
17:30:39|15628.55
17:30:40|15628.55
17:30:41|15629.58
17:30:42|15629.58
17:30:43|15631.82
17:30:44|15631.82
17:30:45|15638.94
17:30:46|15641.25
17:30:47|15641.86
17:30:48|15641.86
17:30:49|15642.39
17:30:50|15642.39
17:30:51|15642.39
17:30:53|15642.39
17:30:54|15642.39
17:30:55|15642.95
17:30:57|15642.95
17:30:58|15645.83
17:30:59|15652.31
17:31:00|15652.31
17:31:01|15650.93
17:31:02|15655.05
17:31:03|15655.05
17:31:05|15655.05
17:31:06|15655.05
17:31:08|15659.17
17:31:09|15659.17
17:31:09|15659.17
17:31:10|15659.17
17:31:11|15659.17
17:31:13|15650.83
17:31:13|15650.83
17:31:15|15656.36
17:31:16|15656.36
17:31:16|15650.83
17:31:17|15650.83
17:31:19|15650.83
17:31:20|15650.83
17:31:21|15650.83
17:31:22|15649.83
17:31:23|15648.78
17:31:24|15648.23
17:31:25|15642.19
17:31:26|15642.19
17:31:27|15642.19
17:31:28|15642.19
17:31:29|15645.91
17:31:30|15645.91
17:31:31|15645.91
17:31:32|15645.91
17:31:33|15645.91
17:31:34|15641.51
17:31:35|15641.51
17:31:36|15641.51
17:31:37|15641.51
17:31:38|15641.27
17:31:39|15641.27
17:31:40|15639.42
17:31:41|15641.32
17:31:42|15641.32
17:31:44|15644.2
17:31:44|15644.2
17:31:45|15641.36
17:31:46|15641.36
17:31:47|15641.36
17:31:49|15641.36
17:31:49|15641.36
17:31:51|15641.36
17:31:52|15641.36
17:31:52|15641.36
17:31:54|15643.83
17:31:55|15635.11
17:31:56|15634.75
17:31:57|15634.75
17:31:59|15634.75
17:32:00|15636.65
17:32:00|15636.65
17:32:02|15636.65
17:32:03|15636.65
17:32:04|15636.65
17:32:06|15636.65
17:32:07|15636.65
17:32:07|15635.1
17:32:09|15643.72
17:32:10|15643.72
17:32:11|15643.72
17:32:12|15643.72
17:32:13|15644.18
17:32:14|15644.18
17:32:16|15644.18
17:32:17|15647.01
17:32:18|15647.01
17:32:19|15645.71
17:32:20|15645.71
17:32:21|15645.71
17:32:22|15645.71
17:32:23|15648.8
17:32:24|15648.8
17:32:25|15648.8
17:32:27|15636.5
17:32:28|15636.5
17:32:28|15636.64
17:32:29|15636.64
17:32:31|15640.45
17:32:32|15640.45
17:32:32|15644.51
17:32:34|15644.51
17:32:34|15644.51
17:32:35|15644.51
17:32:36|15647.27
17:32:37|15647.27
17:32:38|15649.67
17:32:40|15649.67
17:32:40|15649.67
17:32:41|15649.67
17:32:42|15649.67
17:32:44|15649.67
17:32:45|15649.67
17:32:45|15649.67
17:32:46|15649.67
17:32:47|15649.67
17:32:48|15650.47
17:32:50|15650.47
17:32:50|15650.47
17:32:51|15650.47
17:32:53|15650.47
17:32:54|15650.47
17:32:55|15650.47
17:32:56|15650.47
17:32:57|15650.47
17:32:59|15645.26
17:33:00|15645.26
17:33:00|15645.26
17:33:02|15645.26
17:33:04|15645.25
17:33:05|15645.24
17:33:05|15645.24
17:33:06|15645.78
17:33:08|15645.78
17:33:08|15645.78
17:33:09|15645.78
17:33:11|15649.67
17:33:12|15649.67
17:33:13|15649.67
17:33:14|15646.03
17:33:16|15648.
17:33:17|15648.
17:33:18|15658.89
17:33:18|15658.89
17:33:20|15658.89
17:33:20|15658.89
17:33:21|15658.89
17:33:23|15658.89
17:33:23|15651.93
17:33:25|15651.93
17:33:26|15651.93
17:33:27|15651.93
17:33:28|15651.93
17:33:29|15651.93
17:33:30|15654.68
17:33:31|15654.68
17:33:32|15654.68
17:33:34|15657.1
17:33:35|15657.1
17:33:35|15657.1
17:33:37|15657.1
17:33:38|15663.68
17:33:39|15663.68
17:33:40|15663.68
17:33:40|15663.68
17:33:42|15663.68
17:33:43|15663.68
17:33:43|15658.72
17:33:45|15658.72
17:33:46|15657.56
17:33:47|15657.56
17:33:48|15657.56
17:33:49|15657.56
17:33:50|15657.56
17:33:51|15656.94
17:33:52|15657.95
17:33:53|15657.95
17:33:55|15657.95
17:33:55|15657.95
17:33:56|15655.05
17:33:58|15655.05
17:33:59|15655.05
17:34:00|15655.05
17:34:02|15657.55
17:34:03|15657.55
17:34:04|15661.47
17:34:05|15664.34
17:34:06|15664.35
17:34:06|15664.35
17:34:07|15662.66
17:34:09|15662.66
17:34:10|15664.5
17:34:11|15664.5
17:34:12|15664.5
17:34:13|15664.5
17:34:14|15667.3
17:34:15|15667.3
17:34:16|15659.64
17:34:17|15659.64
17:34:18|15659.64
17:34:19|15659.64
17:34:20|15659.66
17:34:21|15659.66
17:34:22|15664.72
17:34:23|15659.16
17:34:24|15659.16
17:34:25|15657.63
17:34:26|15655.08
17:34:27|15661.71
17:34:28|15661.84
17:34:29|15661.84
17:34:30|15661.69
17:34:31|15661.69
17:34:32|15661.69
17:34:33|15662.28
17:34:34|15662.28
17:34:35|15662.28
17:34:36|15662.28
17:34:37|15662.28
17:34:38|15662.28
17:34:39|15662.28
17:34:40|15664.75
17:34:41|15664.75
17:34:42|15664.75
17:34:43|15664.75
17:34:44|15664.75
17:34:45|15664.75
17:34:46|15664.75
17:34:47|15664.75
17:34:48|15664.75
17:34:49|15664.75
17:34:51|15664.75
17:34:51|15661.35
17:34:53|15661.35
17:34:54|15661.35
17:34:54|15661.35
17:34:56|15661.35
17:34:56|15661.35
17:34:58|15661.35
17:34:59|15661.35
17:35:00|15661.35
17:35:02|15661.35
17:35:03|15661.35
17:35:04|15659.35
17:35:06|15659.35
17:35:06|15659.95
17:35:07|15659.95
17:35:08|15659.95
17:35:09|15659.95
17:35:10|15659.95
17:35:11|15667.65
17:35:12|15667.65
17:35:14|15667.8
17:35:15|15667.8
17:35:15|15667.8
17:35:16|15667.8
17:35:19|15667.8
17:35:20|15668.83
17:35:21|15668.83
17:35:22|15668.83
17:35:23|15668.83
17:35:24|15668.83
17:35:25|15668.83
17:35:27|15668.83
17:35:27|15658.8
17:35:28|15658.8
17:35:29|15658.8
17:35:30|15658.8
17:35:31|15658.8
17:35:33|15658.
17:35:34|15658.
17:35:34|15650.94
17:35:36|15650.94
17:35:37|15650.94
17:35:37|15650.94
17:35:38|15651.12
17:35:39|15659.19
17:35:41|15659.19
17:35:42|15659.19
17:35:42|15659.19
17:35:44|15659.19
17:35:45|15659.19
17:35:46|15659.19
17:35:47|15659.19
17:35:48|15659.19
17:35:49|15659.19
17:35:50|15659.19
17:35:51|15659.19
17:35:52|15659.19
17:35:53|15651.48
17:35:53|15651.48
17:35:55|15658.97
17:35:55|15658.97
17:35:57|15658.97
17:35:59|15658.97
17:35:59|15658.97
17:36:01|15658.97
17:36:02|15658.97
17:36:03|15663.7
17:36:05|15663.7
17:36:06|15665.11
17:36:07|15666.94
17:36:08|15666.94
17:36:08|15666.94
17:36:09|15673.55
17:36:11|15670.06
17:36:12|15666.67
17:36:13|15666.67
17:36:15|15674.4
17:36:15|15674.4
17:36:16|15675.68
17:36:17|15679.92
17:36:18|15679.92
17:36:20|15680.74
17:36:21|15685.01
17:36:22|15685.01
17:36:24|15685.01
17:36:24|15685.01
17:36:25|15685.01
17:36:26|15685.01
17:36:27|15688.
17:36:28|15688.
17:36:29|15685.01
17:36:30|15689.37
17:36:31|15689.37
17:36:32|15689.37
17:36:33|15689.37
17:36:34|15689.37
17:36:35|15689.37
17:36:36|15681.62
17:36:37|15686.9
17:36:38|15688.65
17:36:39|15688.65
17:36:40|15690.01
17:36:41|15690.01
17:36:42|15690.01
17:36:43|15692.25
17:36:44|15693.63
17:36:45|15693.63
17:36:46|15694.32
17:36:47|15691.81
17:36:48|15699.99
17:36:49|15694.45
17:36:50|15687.05
17:36:51|15691.98
17:36:52|15691.98
17:36:53|15691.98
17:36:54|15691.98
17:36:55|15691.98
17:36:56|15691.98
17:36:58|15690.53
17:37:00|15690.53
17:37:00|15690.53
17:37:02|15690.53
17:37:03|15690.53
17:37:03|15690.53
17:37:04|15690.53
17:37:06|15690.53
17:37:06|15690.53
17:37:08|15679.87
17:37:09|15684.59
17:37:09|15684.59
17:37:11|15684.59
17:37:12|15684.59
17:37:13|15684.59
17:37:13|15688.63
17:37:15|15688.63
17:37:15|15691.81
17:37:16|15691.81
17:37:18|15691.81
17:37:19|15691.81
17:37:20|15677.88
17:37:21|15677.88
17:37:22|15677.88
17:37:23|15677.88
17:37:23|15677.88
17:37:24|15677.88
17:37:26|15677.88
17:37:26|15677.88
17:37:27|15677.88
17:37:29|15677.88
17:37:30|15677.88
17:37:30|15678.1
17:37:33|15678.39
17:37:33|15678.39
17:37:34|15677.85
17:37:35|15673.13
17:37:36|15675.03
17:37:37|15675.03
17:37:38|15675.19
17:37:39|15675.83
17:37:40|15685.44
17:37:41|15685.15
17:37:42|15686.77
17:37:43|15686.77
17:37:44|15686.77
17:37:45|15673.92
17:37:46|15673.92
17:37:47|15673.92
17:37:49|15673.92
17:37:49|15673.92
17:37:50|15673.92
17:37:51|15673.92
17:37:52|15673.92
17:37:53|15673.92
17:37:54|15673.92
17:37:55|15673.92
17:37:56|15673.92
17:37:57|15673.92
17:37:58|15673.92
17:38:00|15673.37
17:38:02|15681.2
17:38:03|15673.1
17:38:04|15673.1
17:38:05|15675.82
17:38:06|15675.82
17:38:08|15675.82
17:38:08|15675.82
17:38:09|15675.82
17:38:10|15676.24
17:38:12|15676.55
17:38:13|15677.08
17:38:14|15677.08
17:38:15|15677.08
17:38:15|15677.08
17:38:17|15677.08
17:38:19|15677.08
17:38:20|15672.81
17:38:21|15672.81
17:38:22|15672.81
17:38:23|15673.08
17:38:24|15673.31
17:38:25|15673.31
17:38:25|15673.42
17:38:26|15673.57
17:38:28|15681.22
17:38:29|15681.22
17:38:30|15681.06
17:38:31|15681.04
17:38:31|15681.04
17:38:32|15681.04
17:38:33|15679.99
17:38:35|15679.99
17:38:35|15673.35
17:38:37|15673.35
17:38:37|15678.68
17:38:38|15672.78
17:38:40|15672.78
17:38:41|15672.78
17:38:42|15672.78
17:38:42|15672.78
17:38:44|15668.12
17:38:45|15668.12
17:38:46|15667.97
17:38:46|15667.97
17:38:48|15667.97
17:38:48|15667.97
17:38:50|15676.34
17:38:51|15676.34
17:38:52|15676.34
17:38:53|15676.34
17:38:54|15676.34
17:38:55|15668.18
17:38:56|15668.18
17:38:56|15668.18
17:38:57|15668.18
17:38:58|15676.61
17:38:59|15676.61
17:39:01|15678.37
17:39:03|15678.5
17:39:04|15672.9
17:39:06|15672.9
17:39:06|15672.9
17:39:07|15677.25
17:39:08|15669.61
17:39:10|15670.
17:39:11|15670.
17:39:12|15670.69
17:39:13|15670.69
17:39:15|15670.79
17:39:15|15670.79
17:39:16|15670.79
17:39:17|15670.79
17:39:18|15670.79
17:39:19|15670.75
17:39:20|15665.45
17:39:21|15665.45
17:39:22|15670.
17:39:23|15670.
17:39:24|15670.
17:39:25|15670.
17:39:26|15670.
17:39:27|15670.
17:39:28|15670.
17:39:29|15670.
17:39:30|15676.22
17:39:31|15670.
17:39:32|15670.
17:39:33|15670.
17:39:34|15670.
17:39:35|15670.19
17:39:36|15670.19
17:39:37|15670.19
17:39:38|15670.19
17:39:39|15670.19
17:39:40|15670.19
17:39:41|15670.28
17:39:42|15670.28
17:39:43|15670.28
17:39:44|15670.28
17:39:45|15670.28
17:39:46|15673.92
17:39:47|15673.92
17:39:48|15673.92
17:39:49|15673.92
17:39:50|15673.92
17:39:51|15673.92
17:39:52|15673.92
17:39:53|15673.92
17:39:54|15670.16
17:39:55|15670.16
17:39:56|15670.16
17:39:57|15671.38
17:39:58|15671.38
17:39:59|15671.38
17:40:01|15674.85
17:40:03|15674.75
17:40:04|15669.09
17:40:06|15669.09
17:40:07|15669.09
17:40:09|15676.07
17:40:09|15676.07
17:40:10|15677.21
17:40:11|15677.21
17:40:12|15677.21
17:40:14|15667.63
17:40:15|15669.18
17:40:15|15669.18
17:40:18|15677.2
17:40:18|15677.2
17:40:20|15678.96
17:40:21|15677.19
17:40:21|15677.19
17:40:23|15677.19
17:40:24|15677.19
17:40:24|15670.63
17:40:25|15670.63
17:40:27|15676.83
17:40:27|15676.83
17:40:29|15676.82
17:40:30|15676.82
17:40:31|15676.82
17:40:31|15676.82
17:40:33|15676.82
17:40:34|15676.82
17:40:34|15676.82
17:40:36|15667.04
17:40:37|15667.84
17:40:38|15667.84
17:40:39|15667.84
17:40:40|15667.84
17:40:41|15668.25
17:40:42|15668.25
17:40:42|15668.25
17:40:44|15668.12
17:40:45|15667.81
17:40:46|15667.81
17:40:47|15672.53
17:40:48|15672.53
17:40:49|15672.53
17:40:49|15672.53
17:40:51|15675.52
17:40:52|15675.52
17:40:53|15675.52
17:40:54|15675.52
17:40:54|15675.52
17:40:56|15671.
17:40:56|15671.
17:40:58|15675.74
17:40:59|15675.74
17:41:00|15675.74
17:41:01|15675.33
17:41:02|15675.33
17:41:03|15675.33
17:41:04|15675.33
17:41:05|15675.33
17:41:07|15675.33
17:41:07|15675.33
17:41:08|15666.91
17:41:09|15666.91
17:41:10|15666.91
17:41:11|15666.91
17:41:12|15666.91
17:41:13|15668.82
17:41:14|15671.72
17:41:15|15671.72
17:41:16|15673.78
17:41:17|15673.78
17:41:18|15673.78
17:41:19|15677.13
17:41:20|15677.13
17:41:21|15677.13
17:41:22|15677.13
17:41:23|15678.18
17:41:24|15678.18
17:41:25|15678.18
17:41:26|15678.18
17:41:27|15678.18
17:41:28|15678.18
17:41:29|15678.18
17:41:30|15669.21
17:41:31|15670.01
17:41:32|15669.18
17:41:33|15669.18
17:41:34|15669.18
17:41:35|15669.18
17:41:36|15669.18
17:41:37|15669.18
17:41:38|15669.18
17:41:39|15669.18
17:41:40|15669.18
17:41:41|15669.18
17:41:43|15673.99
17:41:45|15673.99
17:41:45|15673.99
17:41:46|15673.99
17:41:47|15673.99
17:41:48|15673.99
17:41:50|15666.46
17:41:51|15666.46
17:41:52|15666.46
17:41:53|15666.86
17:41:54|15666.86
17:41:55|15666.86
17:41:56|15666.86
17:41:56|15666.86
17:41:57|15674.44
17:41:59|15674.44
17:42:01|15674.44
17:42:01|15674.44
17:42:03|15674.44
17:42:04|15674.44
17:42:05|15674.44
17:42:07|15674.44
17:42:08|15674.44
17:42:10|15674.44
17:42:11|15674.44
17:42:11|15674.44
17:42:13|15674.44
17:42:14|15674.44
17:42:15|15674.44
17:42:16|15674.44
17:42:17|15674.44
17:42:18|15674.44
17:42:19|15680.
17:42:20|15680.
17:42:21|15680.
17:42:23|15680.
17:42:23|15680.
17:42:25|15680.
17:42:25|15680.
17:42:27|15680.
17:42:27|15680.
17:42:28|15680.
17:42:30|15680.
17:42:31|15680.
17:42:32|15673.21
17:42:33|15673.21
17:42:34|15673.77
17:42:35|15680.16
17:42:36|15673.18
17:42:38|15673.18
17:42:38|15673.18
17:42:39|15673.18
17:42:41|15673.18
17:42:42|15673.18
17:42:43|15673.18
17:42:45|15673.18
17:42:45|15673.18
17:42:46|15673.18
17:42:47|15673.18
17:42:49|15673.18
17:42:50|15673.18
17:42:50|15673.18
17:42:51|15673.53
17:42:53|15673.53
17:42:53|15680.42
17:42:54|15680.42
17:42:55|15680.42
17:42:56|15680.42
17:42:57|15680.42
17:42:59|15680.41
17:43:00|15680.41
17:43:01|15673.51
17:43:02|15673.63
17:43:03|15673.51
17:43:05|15673.8
17:43:06|15673.48
17:43:07|15680.9
17:43:09|15680.9
17:43:10|15680.9
17:43:12|15680.9
17:43:12|15680.9
17:43:13|15680.9
17:43:15|15680.9
17:43:15|15674.26
17:43:17|15674.26
17:43:17|15674.26
17:43:19|15674.26
17:43:19|15674.
17:43:20|15674.
17:43:21|15674.
17:43:22|15674.61
17:43:24|15674.61
17:43:24|15674.61
17:43:26|15674.61
17:43:27|15674.61
17:43:27|15673.97
17:43:28|15673.97
17:43:29|15673.97
17:43:31|15673.15
17:43:31|15673.15
17:43:32|15673.15
17:43:34|15673.15
17:43:34|15673.15
17:43:36|15668.89
17:43:37|15668.89
17:43:37|15669.54
17:43:38|15669.54
17:43:40|15669.84
17:43:40|15669.84
17:43:41|15669.84
17:43:42|15670.45
17:43:43|15670.45
17:43:44|15679.17
17:43:46|15679.17
17:43:47|15679.17
17:43:47|15679.17
17:43:48|15679.17
17:43:50|15679.17
17:43:51|15681.21
17:43:52|15681.21
17:43:53|15674.74
17:43:54|15674.74
17:43:55|15674.74
17:43:56|15674.74
17:43:57|15674.74
17:43:58|15674.74
17:43:59|15679.7
17:44:00|15677.21
17:44:01|15677.21
17:44:02|15677.21
17:44:03|15677.18
17:44:04|15677.18
17:44:05|15677.18
17:44:07|15677.18
17:44:08|15677.18
17:44:10|15668.76
17:44:11|15668.76
17:44:12|15668.76
17:44:13|15668.76
17:44:14|15668.76
17:44:15|15669.03
17:44:16|15669.03
17:44:17|15669.03
17:44:18|15669.03
17:44:19|15675.99
17:44:20|15675.99
17:44:21|15676.41
17:44:22|15676.41
17:44:23|15676.41
17:44:24|15676.41
17:44:25|15675.89
17:44:26|15668.76
17:44:27|15675.86
17:44:28|15675.92
17:44:29|15675.92
17:44:30|15675.92
17:44:31|15675.92
17:44:32|15675.92
17:44:33|15675.92
17:44:34|15675.92
17:44:35|15675.92
17:44:36|15675.92
17:44:37|15668.76
17:44:38|15668.76
17:44:40|15668.76
17:44:40|15668.76
17:44:41|15668.76
17:44:42|15668.76
17:44:44|15676.42
17:44:45|15676.42
17:44:46|15676.42
17:44:47|15676.42
17:44:48|15675.24
17:44:49|15675.24
17:44:50|15675.24
17:44:51|15675.92
17:44:52|15675.92
17:44:53|15675.92
17:44:54|15675.92
17:44:55|15675.92
17:44:56|15675.92
17:44:57|15679.
17:44:58|15679.04
17:44:59|15679.04
17:45:00|15679.04
17:45:01|15679.04
17:45:02|15679.04
17:45:03|15676.76
17:45:05|15676.76
17:45:05|15676.76
17:45:07|15677.04
17:45:08|15677.04
17:45:10|15676.89
17:45:11|15676.89
17:45:11|15676.89
17:45:12|15677.28
17:45:14|15677.28
17:45:14|15677.28
17:45:15|15674.
17:45:16|15676.64
17:45:18|15676.64
17:45:18|15676.64
17:45:19|15673.
17:45:20|15673.
17:45:21|15673.
17:45:22|15673.
17:45:23|15671.21
17:45:25|15671.21
17:45:25|15671.21
17:45:26|15671.21
17:45:27|15671.21
17:45:28|15671.21
17:45:29|15671.21
17:45:30|15671.21
17:45:31|15671.21
17:45:32|15677.49
17:45:33|15677.49
17:45:35|15677.49
17:45:36|15677.49
17:45:37|15670.65
17:45:37|15670.65
17:45:39|15670.65
17:45:40|15670.65
17:45:41|15670.65
17:45:42|15667.1
17:45:42|15667.1
17:45:43|15667.1
17:45:44|15665.61
17:45:46|15665.61
17:45:46|15665.61
17:45:47|15665.42
17:45:48|15665.42
17:45:49|15665.42
17:45:51|15665.42
17:45:51|15665.42
17:45:52|15665.42
17:45:54|15665.42
17:45:55|15665.42
17:45:56|15665.42
17:45:57|15665.42
17:45:57|15665.42
17:45:58|15665.42
17:45:59|15665.42
17:46:01|15665.42
17:46:02|15665.42
17:46:03|15663.51
17:46:03|15663.51
17:46:05|15670.84
17:46:05|15663.41
17:46:07|15663.41
17:46:09|15670.83
17:46:10|15670.83
17:46:12|15670.83
17:46:13|15670.77
17:46:14|15670.77
17:46:15|15670.77
17:46:16|15670.77
17:46:17|15670.77
17:46:18|15670.77
17:46:20|15670.77
17:46:20|15663.4
17:46:22|15663.4
17:46:23|15663.4
17:46:23|15662.
17:46:25|15662.
17:46:25|15662.
17:46:26|15662.
17:46:27|15662.
17:46:28|15662.
17:46:29|15662.
17:46:31|15662.
17:46:31|15662.
17:46:32|15662.
17:46:34|15669.67
17:46:34|15662.
17:46:36|15662.
17:46:36|15662.
17:46:38|15661.45
17:46:38|15660.
17:46:40|15656.62
17:46:40|15656.62
17:46:42|15656.62
17:46:43|15656.62
17:46:44|15656.62
17:46:44|15654.19
17:46:45|15654.19
17:46:46|15654.26
17:46:47|15654.26
17:46:48|15654.26
17:46:50|15654.26
17:46:51|15654.34
17:46:52|15654.34
17:46:53|15654.34
17:46:54|15654.85
17:46:55|15654.85
17:46:56|15654.87
17:46:57|15654.87
17:46:58|15655.03
17:46:59|15655.11
17:47:00|15655.37
17:47:01|15655.37
17:47:02|15655.37
17:47:04|15655.37
17:47:05|15655.37
17:47:06|15655.06
17:47:06|15652.97
17:47:08|15650.
17:47:10|15650.
17:47:10|15650.
17:47:12|15650.
17:47:13|15650.
17:47:14|15650.41
17:47:15|15650.41
17:47:16|15652.14
17:47:17|15661.38
17:47:18|15661.38
17:47:19|15661.38
17:47:20|15661.38
17:47:21|15661.38
17:47:22|15661.38
17:47:23|15661.38
17:47:25|15661.38
17:47:25|15654.54
17:47:26|15654.54
17:47:27|15654.54
17:47:29|15654.54
17:47:30|15654.54
17:47:30|15654.54
17:47:31|15654.54
17:47:33|15654.54
17:47:33|15654.54
17:47:34|15654.54
17:47:35|15652.5
17:47:37|15652.5
17:47:37|15654.5
17:47:38|15654.5
17:47:40|15654.5
17:47:40|15664.34
17:47:41|15664.34
17:47:42|15665.02
17:47:44|15665.02
17:47:44|15665.02
17:47:46|15665.02
17:47:46|15665.02
17:47:48|15665.02
17:47:48|15665.02
17:47:49|15665.02
17:47:51|15665.02
17:47:52|15665.02
17:47:53|15665.02
17:47:54|15665.02
17:47:55|15655.44
17:47:56|15655.44
17:47:57|15655.44
17:47:58|15655.44
17:47:59|15655.44
17:48:00|15655.44
17:48:02|15655.44
17:48:03|15655.44
17:48:03|15655.44
17:48:05|15655.44
17:48:06|15660.06
17:48:08|15660.06
17:48:09|15660.22
17:48:10|15660.22
17:48:11|15660.22
17:48:12|15660.22
17:48:13|15652.48
17:48:15|15662.25
17:48:15|15662.25
17:48:16|15662.25
17:48:17|15662.25
17:48:18|15662.25
17:48:19|15662.25
17:48:21|15662.25
17:48:22|15654.
17:48:24|15654.81
17:48:25|15654.81
17:48:25|15656.68
17:48:26|15656.68
17:48:28|15656.68
17:48:29|15656.68
17:48:31|15656.68
17:48:32|15656.68
17:48:32|15656.68
17:48:33|15656.68
17:48:35|15656.68
17:48:35|15656.68
17:48:37|15662.75
17:48:37|15662.75
17:48:38|15657.
17:48:40|15658.21
17:48:41|15658.36
17:48:42|15658.36
17:48:43|15659.13
17:48:44|15659.13
17:48:44|15665.
17:48:45|15668.42
17:48:46|15668.42
17:48:47|15668.42
17:48:48|15668.42
17:48:50|15668.42
17:48:51|15668.42
17:48:51|15662.05
17:48:52|15662.05
17:48:53|15662.05
17:48:55|15662.05
17:48:56|15662.05
17:48:57|15662.05
17:48:58|15662.05
17:48:59|15662.05
17:49:00|15662.05
17:49:01|15662.05
17:49:02|15660.53
17:49:03|15660.53
17:49:04|15660.53
17:49:05|15660.53
17:49:06|15660.53
17:49:07|15660.53
17:49:08|15660.72
17:49:09|15667.2
17:49:10|15667.2
17:49:11|15667.2
17:49:12|15660.5
17:49:13|15660.5
17:49:14|15660.5
17:49:15|15660.5
17:49:16|15658.33
17:49:17|15658.33
17:49:18|15658.33
17:49:19|15658.33
17:49:20|15658.33
17:49:21|15658.33
17:49:22|15661.01
17:49:23|15661.01
17:49:24|15661.01
17:49:25|15661.01
17:49:26|15652.77
17:49:27|15652.77
17:49:28|15652.77
17:49:29|15652.77
17:49:30|15652.77
17:49:31|15652.77
17:49:32|15652.77
17:49:33|15652.77
17:49:34|15652.77
17:49:35|15652.77
17:49:36|15652.47
17:49:37|15652.47
17:49:38|15652.47
17:49:40|15652.47
17:49:40|15652.45
17:49:41|15652.45
17:49:42|15652.45
17:49:44|15652.45
17:49:44|15652.45
17:49:45|15652.45
17:49:47|15652.45
17:49:47|15652.45
17:49:48|15652.45
17:49:49|15652.45
17:49:51|15653.
17:49:52|15658.6
17:49:53|15661.29
17:49:54|15660.44
17:49:55|15660.44
17:49:56|15660.44
17:49:57|15660.44
17:49:58|15660.44
17:49:59|15660.44
17:50:00|15660.44
17:50:01|15660.44
17:50:02|15660.44
17:50:03|15661.34
17:50:04|15661.34
17:50:05|15660.74
17:50:06|15660.78
17:50:08|15653.
17:50:08|15653.
17:50:09|15653.
17:50:11|15653.
17:50:13|15653.
17:50:14|15653.
17:50:15|15653.
17:50:17|15658.61
17:50:18|15658.61
17:50:18|15658.61
17:50:20|15658.61
17:50:22|15653.
17:50:22|15653.
17:50:24|15653.
17:50:25|15653.
17:50:26|15651.6
17:50:27|15651.6
17:50:28|15651.59
17:50:29|15651.59
17:50:30|15651.59
17:50:31|15651.59
17:50:32|15651.61
17:50:33|15659.78
17:50:34|15659.78
17:50:35|15661.86
17:50:36|15661.86
17:50:37|15661.88
17:50:38|15661.53
17:50:39|15661.53
17:50:40|15661.53
17:50:41|15661.53
17:50:42|15661.53
17:50:43|15661.53
17:50:44|15661.53
17:50:45|15661.53
17:50:46|15661.53
17:50:47|15661.53
17:50:48|15661.53
17:50:49|15661.53
17:50:50|15661.53
17:50:51|15661.53
17:50:52|15661.53
17:50:54|15661.53
17:50:54|15661.53
17:50:55|15661.53
17:50:56|15661.53
17:50:58|15661.53
17:50:59|15661.53
17:51:00|15661.53
17:51:01|15651.56
17:51:03|15651.61
17:51:04|15651.61
17:51:04|15653.75
17:51:06|15653.75
17:51:06|15656.7
17:51:08|15656.7
17:51:09|15656.7
17:51:10|15656.7
17:51:11|15656.76
17:51:12|15656.76
17:51:13|15664.99
17:51:14|15664.99
17:51:15|15666.09
17:51:17|15666.09
17:51:18|15666.09
17:51:18|15666.09
17:51:19|15666.09
17:51:21|15666.09
17:51:22|15666.09
17:51:23|15666.09
17:51:24|15666.09
17:51:25|15666.09
17:51:26|15666.09
17:51:27|15666.09
17:51:28|15666.09
17:51:29|15666.09
17:51:30|15666.09
17:51:31|15666.09
17:51:32|15666.09
17:51:33|15666.09
17:51:35|15666.09
17:51:35|15666.09
17:51:36|15666.09
17:51:38|15666.09
17:51:38|15666.09
17:51:39|15666.09
17:51:41|15662.3
17:51:41|15662.29
17:51:43|15662.29
17:51:43|15662.29
17:51:45|15662.29
17:51:45|15662.29
17:51:46|15662.29
17:51:47|15662.29
17:51:48|15662.29
17:51:50|15662.29
17:51:51|15659.
17:51:51|15659.
17:51:53|15659.
17:51:53|15662.29
17:51:55|15662.29
17:51:56|15662.29
17:51:56|15662.29
17:51:58|15662.29
17:51:58|15662.29
17:52:00|15662.29
17:52:01|15662.29
17:52:01|15655.53
17:52:03|15655.53
17:52:04|15653.72
17:52:05|15653.72
17:52:06|15653.72
17:52:07|15653.72
17:52:08|15651.53
17:52:09|15651.
17:52:10|15646.89
17:52:11|15655.65
17:52:12|15655.65
17:52:13|15655.65
17:52:14|15646.
17:52:16|15646.
17:52:17|15646.
17:52:18|15646.
17:52:20|15652.35
17:52:21|15652.35
17:52:21|15650.49
17:52:23|15650.1
17:52:24|15650.1
17:52:26|15647.9
17:52:27|15647.9
17:52:27|15647.9
17:52:29|15647.9
17:52:30|15651.04
17:52:31|15651.04
17:52:32|15651.04
17:52:33|15651.97
17:52:34|15651.97
17:52:35|15651.97
17:52:35|15651.97
17:52:37|15658.18
17:52:38|15660.92
17:52:39|15660.92
17:52:39|15660.92
17:52:40|15660.92
17:52:41|15660.92
17:52:43|15660.92
17:52:43|15652.
17:52:45|15655.54
17:52:45|15655.54
17:52:47|15655.54
17:52:47|15655.54
17:52:49|15655.54
17:52:49|15655.54
17:52:51|15655.54
17:52:51|15655.54
17:52:53|15655.54
17:52:53|15655.54
17:52:55|15655.29
17:52:55|15655.29
17:52:56|15654.71
17:52:57|15655.29
17:52:59|15655.29
17:52:59|15655.29
17:53:01|15655.29
17:53:01|15655.29
17:53:03|15647.26
17:53:04|15647.26
17:53:05|15647.26
17:53:06|15647.26
17:53:07|15647.26
17:53:08|15647.41
17:53:09|15647.41
17:53:10|15647.41
17:53:11|15647.41
17:53:12|15647.41
17:53:14|15647.23
17:53:14|15647.23
17:53:16|15647.23
17:53:16|15649.48
17:53:18|15649.48
17:53:20|15650.93
17:53:20|15650.93
17:53:21|15643.59
17:53:22|15643.59
17:53:24|15643.93
17:53:25|15643.93
17:53:25|15643.93
17:53:26|15653.86
17:53:29|15647.26
17:53:29|15647.26
17:53:30|15647.26
17:53:31|15644.76
17:53:32|15644.76
17:53:33|15644.76
17:53:34|15645.09
17:53:35|15645.09
17:53:36|15647.93
17:53:38|15655.
17:53:38|15655.
17:53:40|15655.
17:53:41|15655.
17:53:42|15655.
17:53:42|15657.14
17:53:44|15657.14
17:53:45|15657.14
17:53:46|15659.
17:53:48|15659.
17:53:48|15659.
17:53:49|15659.
17:53:50|15659.
17:53:51|15659.
17:53:52|15659.
17:53:53|15659.
17:53:54|15661.52
17:53:55|15661.52
17:53:56|15661.52
17:53:57|15661.52
17:53:58|15661.35
17:53:59|15661.35
17:54:00|15661.35
17:54:01|15661.35
17:54:02|15661.35
17:54:04|15661.35
17:54:05|15661.35
17:54:06|15661.35
17:54:08|15661.35
17:54:08|15661.35
17:54:09|15666.11
17:54:10|15666.11
17:54:11|15666.11
17:54:13|15658.87
17:54:15|15658.87
17:54:16|15658.87
17:54:17|15658.87
17:54:18|15658.87
17:54:19|15658.87
17:54:19|15658.87
17:54:22|15664.49
17:54:22|15664.49
17:54:23|15666.47
17:54:24|15666.31
17:54:26|15666.31
17:54:27|15666.31
17:54:28|15666.31
17:54:29|15666.31
17:54:29|15666.31
17:54:31|15666.31
17:54:31|15666.31
17:54:33|15666.31
17:54:33|15655.01
17:54:34|15655.01
17:54:36|15655.01
17:54:36|15653.
17:54:38|15653.
17:54:39|15649.42
17:54:41|15649.42
17:54:41|15649.42
17:54:42|15649.57
17:54:44|15661.18
17:54:45|15659.63
17:54:46|15658.92
17:54:46|15658.92
17:54:48|15658.92
17:54:49|15657.81
17:54:49|15657.81
17:54:51|15658.34
17:54:52|15658.34
17:54:53|15657.6
17:54:54|15649.9
17:54:55|15649.9
17:54:56|15648.88
17:54:57|15648.88
17:54:57|15648.88
17:54:59|15648.88
17:55:00|15644.73
17:55:00|15643.56
17:55:02|15638.95
17:55:03|15638.95
17:55:05|15639.15
17:55:05|15639.15
17:55:06|15639.15
17:55:07|15639.15
17:55:08|15639.94
17:55:09|15639.94
17:55:10|15639.94
17:55:11|15638.94
17:55:12|15638.94
17:55:13|15638.94
17:55:14|15638.94
17:55:16|15636.47
17:55:18|15637.25
17:55:18|15637.25
17:55:20|15640.12
17:55:21|15640.12
17:55:22|15640.12
17:55:23|15640.12
17:55:24|15641.3
17:55:25|15641.3
17:55:27|15645.66
17:55:27|15645.66
17:55:28|15645.66
17:55:29|15645.66
17:55:30|15645.66
17:55:32|15645.66
17:55:33|15645.66
17:55:34|15645.66
17:55:35|15647.
17:55:36|15647.
17:55:37|15647.
17:55:38|15642.52
17:55:39|15642.52
17:55:40|15642.61
17:55:41|15639.12
17:55:42|15640.12
17:55:43|15640.12
17:55:45|15640.12
17:55:46|15640.12
17:55:46|15640.12
17:55:47|15647.47
17:55:48|15647.47
17:55:49|15647.47
17:55:50|15647.47
17:55:52|15647.47
17:55:53|15647.47
17:55:54|15649.85
17:55:54|15650.
17:55:55|15650.
17:55:56|15650.
17:55:57|15654.58
17:55:58|15654.58
17:56:00|15654.58
17:56:01|15654.58
17:56:02|15654.58
17:56:03|15654.58
17:56:04|15654.58
17:56:05|15654.58
17:56:06|15654.58
17:56:07|15654.58
17:56:08|15654.58
17:56:09|15654.58
17:56:10|15645.6
17:56:11|15646.19
17:56:12|15646.19
17:56:13|15646.29
17:56:14|15646.29
17:56:15|15646.41
17:56:16|15646.41
17:56:17|15646.41
17:56:19|15647.24
17:56:20|15647.24
17:56:21|15656.
17:56:23|15656.
17:56:24|15648.17
17:56:25|15654.19
17:56:26|15648.17
17:56:27|15648.17
17:56:29|15646.26
17:56:30|15645.57
17:56:31|15645.57
17:56:32|15643.61
17:56:33|15643.61
17:56:34|15643.61
17:56:35|15643.61
17:56:37|15646.41
17:56:38|15646.41
17:56:39|15646.41
17:56:40|15646.41
17:56:41|15646.41
17:56:42|15646.41
17:56:43|15643.61
17:56:44|15643.61
17:56:45|15643.61
17:56:46|15643.61
17:56:47|15643.61
17:56:48|15643.61
17:56:49|15648.69
17:56:50|15648.69
17:56:51|15648.71
17:56:52|15648.71
17:56:53|15648.71
17:56:54|15648.71
17:56:55|15652.2
17:56:56|15652.2
17:56:57|15652.2
17:56:58|15652.2
17:56:59|15652.2
17:57:00|15652.2
17:57:01|15652.42
17:57:03|15652.42
17:57:03|15652.42
17:57:06|15652.42
17:57:06|15652.42
17:57:07|15652.42
17:57:08|15652.42
17:57:09|15652.42
17:57:10|15652.42
17:57:11|15645.66
17:57:12|15645.66
17:57:13|15645.66
17:57:14|15645.66
17:57:15|15641.79
17:57:16|15641.79
17:57:18|15641.79
17:57:20|15641.79
17:57:20|15648.38
17:57:22|15648.38
17:57:23|15649.3
17:57:23|15649.14
17:57:26|15649.14
17:57:26|15648.42
17:57:27|15648.42
17:57:28|15648.42
17:57:30|15648.42
17:57:31|15648.42
17:57:31|15648.42
17:57:33|15648.42
17:57:33|15648.42
17:57:35|15648.42
17:57:36|15648.42
17:57:37|15648.42
17:57:37|15648.42
17:57:39|15650.45
17:57:40|15650.45
17:57:41|15650.45
17:57:43|15651.19
17:57:43|15651.19
17:57:44|15651.19
17:57:45|15655.19
17:57:46|15655.19
17:57:47|15644.87
17:57:48|15649.14
17:57:49|15649.14
17:57:50|15649.14
17:57:51|15649.14
17:57:52|15649.14
17:57:53|15649.14
17:57:54|15645.09
17:57:55|15645.51
17:57:56|15645.51
17:57:57|15645.88
17:57:58|15645.88
17:57:59|15645.98
17:58:00|15645.98
17:58:01|15645.98
17:58:02|15645.98
17:58:03|15646.03
17:58:04|15655.1
17:58:05|15646.02
17:58:06|15646.02
17:58:07|15646.02
17:58:08|15645.85
17:58:09|15645.85
17:58:10|15645.48
17:58:11|15645.48
17:58:12|15645.48
17:58:13|15645.48
17:58:14|15645.48
17:58:15|15644.68
17:58:16|15644.68
17:58:17|15644.68
17:58:19|15644.68
17:58:21|15641.
17:58:21|15640.12
17:58:22|15640.12
17:58:23|15640.12
17:58:24|15649.35
17:58:26|15639.61
17:58:27|15639.61
17:58:27|15639.61
17:58:29|15639.09
17:58:29|15639.09
17:58:31|15639.09
17:58:32|15634.9
17:58:32|15634.94
17:58:34|15634.48
17:58:35|15634.48
17:58:36|15634.48
17:58:37|15634.48
17:58:39|15634.48
17:58:39|15634.48
17:58:40|15637.23
17:58:41|15637.23
17:58:42|15641.04
17:58:43|15641.04
17:58:44|15641.04
17:58:45|15641.04
17:58:46|15641.04
17:58:47|15641.04
17:58:49|15641.04
17:58:50|15641.04
17:58:50|15647.23
17:58:52|15647.23
17:58:53|15647.23
17:58:54|15647.23
17:58:54|15636.85
17:58:56|15636.9
17:58:57|15636.9
17:58:58|15636.9
17:58:58|15645.06
17:59:00|15645.06
17:59:01|15645.06
17:59:01|15636.25
17:59:03|15633.71
17:59:03|15631.19
17:59:04|15631.19
17:59:06|15631.19
17:59:07|15631.19
17:59:09|15639.89
17:59:10|15639.89
17:59:11|15639.89
17:59:11|15639.89
17:59:12|15636.82
17:59:14|15636.82
17:59:14|15636.82
17:59:15|15636.82
17:59:17|15642.15
17:59:18|15642.15
17:59:20|15642.15
17:59:20|15642.15
17:59:21|15642.15
17:59:22|15642.15
17:59:23|15642.15
17:59:24|15642.15
17:59:26|15642.15
17:59:27|15634.21
17:59:28|15634.42
17:59:30|15634.68
17:59:30|15634.68
17:59:31|15634.67
17:59:32|15633.25
17:59:33|15633.25
17:59:34|15633.25
17:59:36|15633.25
17:59:36|15633.25
17:59:38|15633.25
17:59:39|15633.25
17:59:39|15633.25
17:59:41|15633.25
17:59:42|15633.25
17:59:42|15633.25
17:59:44|15633.25
17:59:46|15633.25
17:59:46|15633.25
17:59:48|15633.25
17:59:48|15633.25
17:59:50|15633.25
17:59:52|15633.26
17:59:52|15633.26
17:59:53|15633.26
17:59:54|15633.26
17:59:55|15633.26
17:59:56|15633.26
17:59:57|15633.25
17:59:58|15633.25
17:59:59|15639.82
18:00:00|15633.23
18:00:01|15633.23
18:00:02|15633.23
18:00:03|15633.23
18:00:04|15633.23
18:00:06|15633.23
18:00:07|15633.23
18:00:08|15633.99
18:00:09|15633.99
18:00:10|15630.08
18:00:11|15630.08
18:00:12|15630.08
18:00:13|15630.08
18:00:14|15630.08
18:00:15|15630.08
18:00:16|15630.08
18:00:16|15630.3
18:00:18|15630.3
18:00:19|15631.44
18:00:20|15631.44
18:00:22|15631.84
18:00:22|15640.14
18:00:24|15640.01
18:00:25|15640.01
18:00:27|15640.01
18:00:27|15640.01
18:00:29|15640.6
18:00:31|15642.65
18:00:31|15642.3
18:00:32|15642.13
18:00:33|15634.67
18:00:35|15640.
18:00:35|15632.81
18:00:36|15632.81
18:00:37|15632.81
18:00:38|15632.81
18:00:40|15632.83
18:00:40|15632.83
18:00:41|15632.83
18:00:42|15632.83
18:00:43|15632.83
18:00:44|15633.96
18:00:45|15632.8
18:00:46|15630.
18:00:47|15629.55
18:00:49|15626.47
18:00:49|15624.33
18:00:51|15617.6
18:00:52|15617.2
18:00:52|15617.2
18:00:54|15624.39
18:00:55|15624.39
18:00:56|15624.39
18:00:57|15624.39
18:00:57|15624.39
18:00:58|15626.45
18:01:00|15626.45
18:01:00|15626.45
18:01:01|15626.9
18:01:03|15631.48
18:01:04|15631.48
18:01:05|15631.48
18:01:06|15631.48
18:01:07|15627.8
18:01:08|15627.8
18:01:09|15627.8
18:01:10|15634.91
18:01:11|15634.91
18:01:11|15634.91
18:01:12|15634.
18:01:13|15634.91
18:01:16|15639.67
18:01:16|15639.67
18:01:17|15639.67
18:01:18|15639.67
18:01:19|15639.67
18:01:20|15639.67
18:01:21|15639.67
18:01:23|15639.67
18:01:24|15639.67
18:01:24|15639.67
18:01:25|15639.67
18:01:26|15639.67
18:01:29|15643.42
18:01:29|15643.42
18:01:30|15643.42
18:01:32|15643.45
18:01:33|15643.45
18:01:34|15643.45
18:01:35|15643.45
18:01:36|15643.45
18:01:37|15643.45
18:01:38|15643.45
18:01:39|15639.04
18:01:40|15639.04
18:01:41|15639.04
18:01:42|15639.04
18:01:43|15639.04
18:01:44|15639.04
18:01:45|15639.04
18:01:46|15646.01
18:01:47|15646.01
18:01:48|15646.01
18:01:49|15646.01
18:01:50|15646.01
18:01:52|15636.93
18:01:53|15636.93
18:01:53|15636.93
18:01:54|15636.93
18:01:56|15636.86
18:01:56|15636.86
18:01:57|15636.86
18:01:58|15636.86
18:02:00|15636.86
18:02:02|15636.86
18:02:02|15636.86
18:02:03|15646.78
18:02:04|15647.3
18:02:05|15647.3
18:02:06|15647.3
18:02:07|15647.3
18:02:08|15647.3
18:02:09|15647.3
18:02:10|15647.3
18:02:11|15645.12
18:02:12|15645.12
18:02:13|15653.77
18:02:14|15657.17
18:02:15|15657.17
18:02:16|15658.01
18:02:17|15658.01
18:02:18|15658.01
18:02:19|15658.01
18:02:20|15658.01
18:02:21|15658.01
18:02:22|15658.34
18:02:24|15658.34
18:02:25|15650.06
18:02:27|15650.06
18:02:28|15647.26
18:02:29|15642.69
18:02:30|15642.69
18:02:31|15642.69
18:02:32|15642.69
18:02:34|15642.69
18:02:35|15645.97
18:02:36|15644.01
18:02:36|15644.14
18:02:38|15640.19
18:02:39|15640.19
18:02:40|15640.19
18:02:41|15641.31
18:02:42|15641.31
18:02:43|15642.
18:02:45|15642.
18:02:46|15642.
18:02:46|15642.
18:02:47|15642.
18:02:49|15642.
18:02:49|15642.
18:02:51|15650.41
18:02:51|15650.41
18:02:53|15651.44
18:02:54|15651.57
18:02:54|15651.57
18:02:55|15651.57
18:02:57|15651.57
18:02:57|15651.57
18:02:59|15651.57
18:03:00|15651.57
18:03:01|15651.39
18:03:02|15651.39
18:03:03|15651.39
18:03:04|15651.73
18:03:05|15651.73
18:03:06|15651.73
18:03:07|15651.73
18:03:08|15651.73
18:03:09|15651.73
18:03:10|15651.73
18:03:11|15651.73
18:03:12|15641.41
18:03:13|15641.41
18:03:14|15641.3
18:03:15|15641.3
18:03:17|15635.81
18:03:18|15635.81
18:03:18|15635.81
18:03:19|15635.79
18:03:21|15635.79
18:03:21|15636.81
18:03:22|15636.81
18:03:24|15636.81
18:03:26|15637.93
18:03:27|15637.93
18:03:29|15637.93
18:03:29|15637.93
18:03:31|15637.93
18:03:33|15637.93
18:03:34|15637.93
18:03:34|15637.93
18:03:35|15637.93
18:03:36|15636.41
18:03:37|15636.41
18:03:39|15636.41
18:03:39|15636.41
18:03:40|15636.41
18:03:41|15636.41
18:03:43|15635.78
18:03:44|15635.76
18:03:45|15635.76
18:03:46|15635.76
18:03:47|15635.76
18:03:48|15635.76
18:03:49|15635.76
18:03:50|15639.72
18:03:51|15633.07
18:03:52|15633.07
18:03:53|15633.99
18:03:54|15641.3
18:03:55|15641.3
18:03:56|15641.33
18:03:57|15641.33
18:03:58|15641.33
18:03:59|15640.31
18:04:00|15632.43
18:04:01|15629.78
18:04:02|15629.78
18:04:03|15629.78
18:04:04|15629.78
18:04:06|15629.78
18:04:07|15629.78
18:04:07|15629.78
18:04:08|15629.78
18:04:09|15623.21
18:04:10|15623.21
18:04:11|15623.21
18:04:12|15630.
18:04:13|15630.4
18:04:14|15630.4
18:04:16|15631.4
18:04:17|15623.3
18:04:17|15622.65
18:04:18|15622.
18:04:19|15617.
18:04:21|15614.9
18:04:22|15621.25
18:04:22|15620.73
18:04:24|15620.73
18:04:24|15620.22
18:04:26|15626.06
18:04:28|15626.06
18:04:29|15632.25
18:04:30|15632.25
18:04:31|15632.25
18:04:32|15632.25
18:04:33|15632.25
18:04:35|15632.25
18:04:36|15625.73
18:04:37|15625.73
18:04:39|15619.84
18:04:39|15619.84
18:04:41|15614.51
18:04:42|15613.14
18:04:42|15613.14
18:04:43|15600.
18:04:44|15596.63
18:04:45|15607.
18:04:47|15607.
18:04:48|15610.13
18:04:48|15610.13
18:04:50|15610.13
18:04:50|15610.13
18:04:51|15610.13
18:04:53|15600.01
18:04:54|15600.01
18:04:55|15600.23
18:04:56|15601.33
18:04:57|15601.33
18:04:58|15603.33
18:04:59|15613.85
18:05:00|15613.85
18:05:01|15606.68
18:05:02|15611.26
18:05:04|15611.26
18:05:05|15622.07
18:05:06|15622.25
18:05:07|15622.25
18:05:09|15627.73
18:05:10|15627.73
18:05:11|15627.73
18:05:12|15627.73
18:05:13|15616.89
18:05:14|15616.89
18:05:15|15616.89
18:05:16|15608.26
18:05:17|15608.41
18:05:18|15608.41
18:05:19|15608.41
18:05:20|15608.41
18:05:21|15608.41
18:05:22|15608.41
18:05:23|15608.41
18:05:24|15608.41
18:05:25|15608.41
18:05:27|15602.38
18:05:27|15602.38
18:05:29|15602.38
18:05:30|15602.38
18:05:32|15613.32
18:05:33|15613.32
18:05:34|15613.32
18:05:35|15613.32
18:05:37|15613.32
18:05:37|15613.32
18:05:38|15609.91
18:05:39|15609.91
18:05:40|15609.91
18:05:41|15614.1
18:05:43|15601.34
18:05:43|15601.34
18:05:45|15601.34
18:05:46|15601.3
18:05:46|15600.
18:05:47|15590.83
18:05:48|15580.
18:05:49|15585.36
18:05:50|15590.78
18:05:51|15590.78
18:05:53|15590.78
18:05:54|15590.78
18:05:54|15590.78
18:05:55|15583.58
18:05:57|15583.58
18:05:57|15583.58
18:05:58|15580.29
18:06:00|15580.26
18:06:01|15590.71
18:06:01|15593.81
18:06:02|15593.81
18:06:04|15597.86
18:06:04|15597.86
18:06:06|15597.86
18:06:07|15595.95
18:06:08|15590.96
18:06:10|15590.96
18:06:11|15590.96
18:06:12|15590.96
18:06:13|15590.96
18:06:14|15590.96
18:06:14|15590.96
18:06:16|15601.92
18:06:16|15601.92
18:06:18|15601.92
18:06:19|15590.44
18:06:19|15590.44
18:06:20|15590.44
18:06:21|15588.64
18:06:22|15588.64
18:06:24|15588.64
18:06:25|15589.29
18:06:26|15589.29
18:06:27|15596.32
18:06:29|15588.57
18:06:30|15588.57
18:06:31|15584.91
18:06:32|15584.91
18:06:33|15584.91
18:06:34|15584.91
18:06:36|15584.91
18:06:37|15592.04
18:06:38|15585.19
18:06:39|15585.19
18:06:40|15585.19
18:06:41|15584.03
18:06:42|15584.03
18:06:42|15584.03
18:06:44|15584.03
18:06:45|15584.03
18:06:46|15584.03
18:06:47|15584.03
18:06:48|15597.11
18:06:49|15597.11
18:06:49|15596.91
18:06:51|15596.91
18:06:53|15596.91
18:06:53|15588.86
18:06:54|15588.86
18:06:55|15588.86
18:06:56|15588.86
18:06:57|15588.86
18:06:58|15588.86
18:06:59|15588.86
18:07:00|15588.86
18:07:01|15595.82
18:07:02|15595.82
18:07:03|15595.82
18:07:04|15598.23
18:07:06|15591.18
18:07:07|15591.18
18:07:08|15605.35
18:07:09|15605.35
18:07:10|15595.09
18:07:10|15595.09
18:07:12|15595.09
18:07:13|15595.09
18:07:14|15595.09
18:07:14|15595.09
18:07:15|15600.64
18:07:17|15600.64
18:07:19|15591.28
18:07:19|15601.41
18:07:20|15601.41
18:07:21|15603.17
18:07:22|15603.17
18:07:23|15603.17
18:07:24|15604.26
18:07:25|15604.26
18:07:26|15604.22
18:07:27|15604.22
18:07:29|15596.57
18:07:29|15596.57
18:07:31|15591.22
18:07:32|15591.22
18:07:34|15591.22
18:07:34|15595.98
18:07:35|15595.98
18:07:36|15595.98
18:07:37|15595.98
18:07:38|15595.98
18:07:39|15595.98
18:07:40|15595.98
18:07:41|15595.98
18:07:42|15595.98
18:07:43|15595.98
18:07:44|15595.98
18:07:45|15595.98
18:07:46|15600.4
18:07:47|15600.4
18:07:48|15600.4
18:07:49|15600.4
18:07:50|15600.4
18:07:51|15600.4
18:07:52|15595.25
18:07:53|15595.33
18:07:54|15601.15
18:07:55|15591.25
18:07:56|15591.25
18:07:58|15591.12
18:08:00|15595.33
18:08:00|15595.33
18:08:01|15595.33
18:08:02|15595.33
18:08:03|15595.33
18:08:04|15595.33
18:08:06|15595.33
18:08:08|15593.44
18:08:08|15593.44
18:08:09|15590.
18:08:10|15596.52
18:08:11|15596.52
18:08:12|15596.52
18:08:13|15582.
18:08:14|15585.94
18:08:15|15577.
18:08:16|15574.
18:08:17|15572.96
18:08:18|15570.
18:08:19|15564.31
18:08:20|15564.81
18:08:21|15564.81
18:08:22|15564.81
18:08:23|15574.24
18:08:24|15574.24
18:08:25|15574.24
18:08:26|15564.8
18:08:27|15560.88
18:08:28|15554.38
18:08:29|15554.38
18:08:30|15564.43
18:08:31|15564.43
18:08:32|15565.06
18:08:33|15565.06
18:08:34|15564.32
18:08:35|15569.19
18:08:36|15577.46
18:08:37|15570.98
18:08:38|15569.34
18:08:39|15569.34
18:08:40|15569.34
18:08:41|15562.15
18:08:42|15562.15
18:08:43|15562.15
18:08:44|15562.15
18:08:45|15562.15
18:08:46|15570.8
18:08:47|15570.29
18:08:48|15570.98
18:08:49|15575.7
18:08:50|15575.7
18:08:52|15578.91
18:08:53|15578.91
18:08:54|15578.91
18:08:55|15578.91
18:08:56|15578.91
18:08:58|15574.9
18:08:58|15574.9
18:08:59|15574.9
18:09:00|15579.27
18:09:01|15573.08
18:09:02|15573.08
18:09:03|15573.94
18:09:04|15573.94
18:09:06|15569.44
18:09:07|15569.44
18:09:07|15569.44
18:09:09|15569.44
18:09:10|15569.44
18:09:11|15569.44
18:09:12|15569.44
18:09:14|15569.44
18:09:14|15569.44
18:09:15|15572.15
18:09:16|15581.88
18:09:17|15588.01
18:09:18|15580.6
18:09:19|15589.85
18:09:20|15574.09
18:09:21|15574.09
18:09:22|15575.39
18:09:23|15575.39
18:09:24|15575.39
18:09:25|15575.39
18:09:26|15576.73
18:09:27|15576.73
18:09:28|15585.15
18:09:30|15575.36
18:09:32|15576.77
18:09:32|15576.77
18:09:33|15585.14
18:09:34|15585.14
18:09:35|15590.32
18:09:37|15593.28
18:09:39|15585.68
18:09:40|15585.68
18:09:41|15585.68
18:09:42|15585.68
18:09:43|15585.68
18:09:44|15585.68
18:09:45|15585.68
18:09:46|15585.68
18:09:47|15577.31
18:09:48|15577.31
18:09:49|15577.31
18:09:50|15577.31
18:09:51|15577.31
18:09:52|15577.31
18:09:54|15577.31
18:09:54|15579.61
18:09:56|15579.61
18:09:57|15579.61
18:09:58|15579.61
18:09:59|15579.61
18:10:00|15579.61
18:10:01|15579.61
18:10:02|15579.61
18:10:03|15585.44
18:10:05|15585.44
18:10:06|15578.68
18:10:08|15580.03
18:10:09|15580.03
18:10:09|15588.07
18:10:10|15588.07
18:10:12|15588.07
18:10:13|15588.07
18:10:14|15583.34
18:10:15|15583.34
18:10:16|15583.34
18:10:17|15583.34
18:10:18|15583.34
18:10:19|15583.34
18:10:20|15580.42
18:10:21|15580.38
18:10:22|15580.38
18:10:23|15580.03
18:10:24|15580.03
18:10:25|15579.23
18:10:26|15579.23
18:10:27|15579.23
18:10:28|15589.34
18:10:30|15591.79
18:10:31|15594.02
18:10:32|15594.02
18:10:34|15594.02
18:10:35|15594.02
18:10:36|15596.
18:10:37|15596.
18:10:38|15599.99
18:10:39|15594.33
18:10:40|15594.33
18:10:41|15594.33
18:10:42|15595.04
18:10:44|15603.39
18:10:45|15595.46
18:10:45|15595.46
18:10:46|15595.46
18:10:47|15595.46
18:10:48|15597.01
18:10:49|15597.01
18:10:50|15609.12
18:10:51|15609.12
18:10:52|15615.04
18:10:53|15602.24
18:10:54|15602.24
18:10:56|15602.24
18:10:56|15616.63
18:10:57|15611.2
18:10:59|15608.96
18:11:00|15608.96
18:11:01|15608.96
18:11:02|15604.63
18:11:03|15604.63
18:11:04|15608.79
18:11:05|15614.83
18:11:06|15616.94
18:11:07|15616.94
18:11:09|15627.2
18:11:10|15627.2
18:11:11|15629.02
18:11:12|15629.02
18:11:13|15629.03
18:11:14|15629.03
18:11:15|15629.03
18:11:16|15629.03
18:11:17|15629.01
18:11:18|15629.01
18:11:19|15627.96
18:11:20|15631.34
18:11:21|15631.34
18:11:22|15631.
18:11:23|15631.
18:11:24|15636.37
18:11:25|15636.37
18:11:27|15628.85
18:11:27|15628.85
18:11:28|15623.91
18:11:29|15623.91
18:11:30|15623.91
18:11:32|15623.91
18:11:34|15623.91
18:11:35|15623.91
18:11:36|15623.91
18:11:38|15631.09
18:11:39|15633.05
18:11:40|15634.83
18:11:41|15622.34
18:11:42|15622.34
18:11:43|15622.34
18:11:44|15622.34
18:11:45|15622.34
18:11:46|15626.92
18:11:48|15626.92
18:11:49|15626.44
18:11:49|15628.77
18:11:51|15628.77
18:11:52|15630.99
18:11:53|15630.99
18:11:54|15630.99
18:11:55|15630.99
18:11:56|15623.02
18:11:58|15620.71
18:11:59|15632.13
18:12:00|15632.13
18:12:01|15632.13
18:12:02|15630.21
18:12:03|15630.21
18:12:04|15620.03
18:12:05|15620.03
18:12:06|15631.14
18:12:07|15621.12
18:12:08|15630.52
18:12:09|15630.52
18:12:10|15630.52
18:12:11|15630.52
18:12:12|15625.08
18:12:13|15625.08
18:12:14|15615.88
18:12:15|15614.76
18:12:16|15623.2
18:12:17|15623.2
18:12:18|15623.2
18:12:19|15623.2
18:12:20|15623.2
18:12:21|15623.2
18:12:22|15623.2
18:12:23|15623.2
18:12:24|15623.2
18:12:25|15630.21
18:12:27|15626.86
18:12:28|15626.86
18:12:29|15626.86
18:12:30|15626.86
18:12:30|15626.86
18:12:31|15626.86
18:12:33|15626.86
18:12:33|15626.86
18:12:34|15626.86
18:12:35|15630.48
18:12:37|15630.48
18:12:38|15617.77
18:12:38|15617.77
18:12:39|15617.77
18:12:40|15626.94
18:12:41|15617.78
18:12:42|15617.78
18:12:43|15612.3
18:12:44|15612.3
18:12:46|15612.3
18:12:47|15612.3
18:12:47|15612.3
18:12:49|15612.35
18:12:49|15620.43
18:12:50|15612.29
18:12:52|15612.29
18:12:53|15612.29
18:12:54|15612.29
18:12:55|15612.29
18:12:56|15612.29
18:12:57|15612.29
18:12:58|15609.62
18:12:59|15619.48
18:13:01|15607.23
18:13:02|15607.23
18:13:02|15607.22
18:13:04|15607.22
18:13:05|15607.22
18:13:06|15607.22
18:13:08|15610.01
18:13:09|15610.01
18:13:10|15610.01
18:13:10|15608.58
18:13:11|15608.87
18:13:12|15608.58
18:13:13|15607.22
18:13:14|15616.76
18:13:16|15616.76
18:13:17|15616.76
18:13:17|15616.76
18:13:19|15616.76
18:13:20|15616.76
18:13:21|15616.76
18:13:22|15616.76
18:13:24|15616.76
18:13:25|15616.76
18:13:25|15616.76
18:13:26|15616.76
18:13:28|15620.68
18:13:29|15620.68
18:13:30|15620.68
18:13:31|15621.81
18:13:32|15621.81
18:13:33|15621.81
18:13:35|15621.81
18:13:36|15621.81
18:13:37|15621.81
18:13:38|15621.81
18:13:39|15621.81
18:13:41|15621.81
18:13:41|15621.81
18:13:42|15621.81
18:13:43|15621.81
18:13:45|15621.81
18:13:46|15621.81
18:13:47|15621.81
18:13:49|15611.1
18:13:49|15611.1
18:13:50|15611.1
18:13:51|15611.1
18:13:52|15611.1
18:13:53|15614.94
18:13:54|15614.94
18:13:55|15614.94
18:13:56|15614.94
18:13:57|15614.94
18:13:58|15614.94
18:13:59|15614.94
18:14:00|15609.
18:14:02|15609.
18:14:03|15609.
18:14:04|15609.
18:14:05|15609.
18:14:06|15609.
18:14:07|15609.
18:14:08|15609.36
18:14:09|15609.36
18:14:10|15609.37
18:14:12|15609.37
18:14:13|15617.38
18:14:13|15613.52
18:14:15|15608.31
18:14:17|15608.31
18:14:18|15608.31
18:14:18|15608.31
18:14:19|15614.93
18:14:21|15614.93
18:14:21|15614.93
18:14:23|15608.04
18:14:24|15608.04
18:14:24|15617.08
18:14:26|15616.9
18:14:27|15616.9
18:14:28|15616.9
18:14:28|15609.
18:14:29|15607.88
18:14:30|15607.88
18:14:31|15607.88
18:14:33|15607.88
18:14:34|15607.22
18:14:35|15605.13
18:14:37|15604.6
18:14:37|15604.6
18:14:38|15604.6
18:14:39|15604.62
18:14:40|15606.15
18:14:41|15606.15
18:14:43|15606.15
18:14:44|15606.15
18:14:45|15604.63
18:14:46|15604.63
18:14:47|15604.63
18:14:48|15604.63
18:14:49|15604.63
18:14:50|15604.63
18:14:51|15595.22
18:14:52|15594.78
18:14:53|15598.32
18:14:55|15598.32
18:14:55|15598.32
18:14:57|15598.91
18:14:58|15598.91
18:14:58|15608.19
18:15:00|15608.19
18:15:01|15598.66
18:15:02|15598.66
18:15:03|15601.09
18:15:04|15595.98
18:15:04|15595.98
18:15:06|15589.75
18:15:06|15589.75
18:15:08|15589.75
18:15:09|15589.75
18:15:10|15589.75
18:15:11|15589.75
18:15:12|15589.75
18:15:14|15589.75
18:15:15|15589.75
18:15:16|15589.75
18:15:17|15589.75
18:15:18|15582.
18:15:19|15580.
18:15:20|15587.85
18:15:21|15577.98
18:15:22|15577.98
18:15:23|15577.98
18:15:24|15579.08
18:15:25|15579.08
18:15:26|15579.69
18:15:27|15579.69
18:15:28|15587.01
18:15:29|15579.05
18:15:30|15579.05
18:15:31|15579.05
18:15:32|15579.05
18:15:33|15579.05
18:15:34|15579.05
18:15:35|15587.63
18:15:37|15587.63
18:15:38|15587.63
18:15:39|15587.63
18:15:40|15587.63
18:15:42|15586.73
18:15:43|15586.73
18:15:44|15586.73
18:15:45|15586.73
18:15:46|15586.73
18:15:48|15586.73
18:15:48|15577.28
18:15:50|15573.95
18:15:52|15578.55
18:15:52|15578.55
18:15:53|15578.55
18:15:54|15578.55
18:15:55|15578.55
18:15:56|15578.55
18:15:57|15579.05
18:15:58|15574.68
18:15:59|15574.68
18:16:00|15583.16
18:16:01|15583.16
18:16:03|15574.14
18:16:05|15574.83
18:16:05|15575.57
18:16:06|15584.55
18:16:08|15584.14
18:16:10|15584.14
18:16:10|15584.14
18:16:11|15584.14
18:16:12|15584.14
18:16:14|15590.02
18:16:14|15590.02
18:16:16|15590.02
18:16:16|15584.88
18:16:18|15584.88
18:16:18|15584.88
18:16:20|15584.88
18:16:21|15585.54
18:16:22|15585.54
18:16:23|15585.54
18:16:24|15585.54
18:16:25|15585.54
18:16:26|15585.54
18:16:27|15585.54
18:16:28|15584.53
18:16:29|15584.53
18:16:29|15584.53
18:16:30|15584.53
18:16:32|15584.53
18:16:33|15584.64
18:16:33|15584.64
18:16:35|15584.71
18:16:35|15592.13
18:16:36|15592.13
18:16:38|15592.13
18:16:38|15585.01
18:16:39|15585.01
18:16:41|15585.33
18:16:41|15585.02
18:16:42|15585.36
18:16:44|15585.36
18:16:45|15585.36
18:16:46|15586.13
18:16:48|15587.65
18:16:48|15587.65
18:16:49|15599.3
18:16:50|15599.3
18:16:51|15599.3
18:16:52|15599.3
18:16:53|15591.73
18:16:54|15591.73
18:16:56|15591.73
18:16:57|15597.73
18:16:58|15597.73
18:16:59|15597.76
18:17:00|15592.85
18:17:02|15593.11
18:17:02|15593.11
18:17:03|15593.11
18:17:05|15595.71
18:17:06|15600.
18:17:08|15595.44
18:17:08|15595.44
18:17:09|15604.83
18:17:10|15604.83
18:17:11|15604.82
18:17:12|15604.82
18:17:13|15604.82
18:17:14|15604.82
18:17:16|15609.89
18:17:16|15609.89
18:17:18|15601.55
18:17:19|15601.55
18:17:19|15601.55
18:17:20|15601.55
18:17:22|15601.55
18:17:22|15601.55
18:17:24|15601.55
18:17:24|15607.56
18:17:26|15607.56
18:17:27|15599.72
18:17:28|15599.72
18:17:28|15594.49
18:17:29|15594.49
18:17:31|15594.49
18:17:32|15594.49
18:17:32|15594.49
18:17:34|15594.49
18:17:35|15594.49
18:17:35|15594.49
18:17:37|15594.49
18:17:39|15593.68
18:17:39|15593.68
18:17:40|15599.74
18:17:41|15593.68
18:17:42|15593.08
18:17:44|15593.08
18:17:45|15598.68
18:17:46|15598.68
18:17:46|15598.68
18:17:48|15598.68
18:17:50|15598.68
18:17:50|15589.97
18:17:51|15589.97
18:17:52|15589.97
18:17:54|15589.97
18:17:54|15589.97
18:17:56|15589.97
18:17:56|15589.97
18:17:58|15589.97
18:17:58|15589.97
18:18:00|15593.3
18:18:01|15593.3
18:18:01|15593.3
18:18:03|15593.3
18:18:04|15593.3
18:18:06|15592.75
18:18:07|15592.75
18:18:09|15592.75
18:18:09|15592.75
18:18:10|15592.75
18:18:11|15592.75
18:18:12|15592.75
18:18:13|15584.11
18:18:14|15584.11
18:18:15|15584.11
18:18:17|15584.11
18:18:17|15584.11
18:18:18|15584.11
18:18:19|15576.93
18:18:20|15576.93
18:18:21|15576.93
18:18:22|15576.52
18:18:24|15576.52
18:18:25|15576.52
18:18:25|15576.52
18:18:27|15576.5
18:18:28|15576.5
18:18:28|15576.5
18:18:29|15576.5
18:18:31|15576.5
18:18:32|15576.5
18:18:33|15573.
18:18:33|15573.
18:18:35|15573.
18:18:36|15573.
18:18:37|15573.
18:18:38|15573.
18:18:40|15573.
18:18:41|15571.6
18:18:42|15567.49
18:18:44|15567.48
18:18:44|15567.48
18:18:45|15567.69
18:18:46|15567.69
18:18:47|15567.98
18:18:48|15568.5
18:18:49|15568.5
18:18:50|15576.4
18:18:51|15576.4
18:18:52|15576.4
18:18:54|15576.4
18:18:55|15576.4
18:18:55|15567.49
18:18:56|15567.49
18:18:58|15567.49
18:18:59|15567.49
18:19:00|15567.49
18:19:02|15567.49
18:19:02|15567.48
18:19:03|15567.48
18:19:05|15571.02
18:19:07|15571.02
18:19:08|15571.02
18:19:09|15576.54
18:19:11|15576.54
18:19:12|15577.91
18:19:13|15578.29
18:19:14|15578.29
18:19:16|15578.59
18:19:16|15578.59
18:19:18|15578.59
18:19:18|15578.59
18:19:20|15578.58
18:19:20|15578.58
18:19:22|15578.58
18:19:23|15578.58
18:19:23|15578.58
18:19:25|15567.5
18:19:26|15572.15
18:19:27|15567.48
18:19:28|15567.48
18:19:28|15562.66
18:19:29|15567.13
18:19:31|15566.54
18:19:32|15568.18
18:19:33|15568.14
18:19:34|15567.46
18:19:35|15560.02
18:19:36|15566.68
18:19:37|15566.68
18:19:37|15566.09
18:19:38|15570.22
18:19:41|15569.71
18:19:41|15569.71
18:19:42|15570.2
18:19:44|15560.
18:19:45|15560.
18:19:47|15559.97
18:19:47|15559.97
18:19:48|15556.
18:19:50|15563.43
18:19:51|15563.43
18:19:53|15563.44
18:19:54|15567.79
18:19:54|15567.79
18:19:56|15563.43
18:19:58|15564.39
18:19:58|15564.39
18:19:59|15572.86
18:20:00|15572.86
18:20:01|15572.86
18:20:03|15572.86
18:20:04|15573.7
18:20:05|15573.7
18:20:07|15573.7
18:20:08|15568.8
18:20:09|15568.8
18:20:10|15568.84
18:20:11|15568.77
18:20:12|15568.77
18:20:13|15568.77
18:20:14|15568.77
18:20:15|15568.77
18:20:16|15568.77
18:20:17|15568.77
18:20:18|15568.77
18:20:19|15568.77
18:20:20|15568.77
18:20:21|15568.77
18:20:22|15566.22
18:20:23|15567.61
18:20:24|15577.18
18:20:25|15577.18
18:20:26|15577.18
18:20:27|15577.18
18:20:28|15577.18
18:20:29|15577.18
18:20:30|15578.12
18:20:31|15578.12
18:20:32|15578.12
18:20:33|15578.12
18:20:34|15573.7
18:20:35|15577.68
18:20:36|15577.68
18:20:37|15573.7
18:20:38|15573.7
18:20:39|15573.7
18:20:40|15573.7
18:20:41|15573.7
18:20:43|15573.7
18:20:44|15567.79
18:20:45|15567.79
18:20:46|15567.79
18:20:48|15567.79
18:20:48|15573.01
18:20:50|15573.01
18:20:51|15573.01
18:20:53|15573.01
18:20:54|15573.01
18:20:54|15573.01
18:20:56|15573.01
18:20:56|15573.01
18:20:58|15573.01
18:20:59|15573.01
18:21:00|15573.01
18:21:01|15577.56
18:21:02|15576.93
18:21:03|15576.93
18:21:04|15576.93
18:21:05|15576.93
18:21:06|15576.93
18:21:07|15576.93
18:21:08|15576.93
18:21:10|15575.58
18:21:11|15574.44
18:21:12|15574.44
18:21:13|15565.
18:21:14|15557.57
18:21:15|15557.57
18:21:16|15557.57
18:21:17|15557.57
18:21:18|15557.57
18:21:19|15560.
18:21:20|15556.27
18:21:21|15554.55
18:21:22|15546.
18:21:23|15546.26
18:21:24|15546.26
18:21:25|15549.5
18:21:26|15549.5
18:21:27|15550.89
18:21:28|15562.1
18:21:29|15549.3
18:21:30|15536.22
18:21:31|15536.22
18:21:32|15536.22
18:21:33|15550.72
18:21:34|15550.72
18:21:35|15550.72
18:21:36|15554.19
18:21:37|15554.19
18:21:38|15554.19
18:21:39|15554.19
18:21:40|15565.61
18:21:41|15565.61
18:21:42|15569.84
18:21:44|15569.84
18:21:45|15569.84
18:21:47|15560.18
18:21:48|15560.18
18:21:48|15560.18
18:21:49|15560.18
18:21:50|15560.18
18:21:51|15560.18
18:21:52|15560.18
18:21:53|15554.33
18:21:55|15561.25
18:21:55|15561.25
18:21:56|15568.06
18:21:58|15568.06
18:21:58|15568.06
18:22:00|15568.06
18:22:01|15568.06
18:22:02|15568.06
18:22:03|15568.06
18:22:05|15569.84
18:22:06|15571.6
18:22:07|15576.64
18:22:08|15576.64
18:22:08|15573.97
18:22:09|15575.16
18:22:11|15575.16
18:22:12|15578.59
18:22:12|15578.59
18:22:13|15578.59
18:22:14|15584.09
18:22:16|15584.09
18:22:17|15586.21
18:22:17|15586.21
18:22:19|15579.96
18:22:19|15579.96
18:22:21|15579.96
18:22:22|15579.96
18:22:23|15582.41
18:22:25|15582.41
18:22:26|15582.41
18:22:26|15582.41
18:22:28|15582.41
18:22:28|15582.41
18:22:30|15582.41
18:22:30|15582.41
18:22:31|15586.4
18:22:32|15586.4
18:22:33|15584.09
18:22:35|15584.09
18:22:35|15584.09
18:22:36|15584.09
18:22:37|15583.23
18:22:38|15583.23
18:22:39|15583.23
18:22:40|15573.
18:22:42|15573.
18:22:44|15573.
18:22:44|15577.2
18:22:46|15571.3
18:22:47|15571.3
18:22:48|15571.3
18:22:49|15571.3
18:22:51|15571.3
18:22:52|15571.21
18:22:53|15571.21
18:22:55|15571.21
18:22:55|15571.21
18:22:56|15576.64
18:22:57|15576.64
18:22:58|15577.09
18:22:59|15579.59
18:23:01|15579.59
18:23:01|15579.59
18:23:03|15578.6
18:23:04|15578.6
18:23:04|15578.25
18:23:05|15578.25
18:23:06|15578.25
18:23:07|15574.69
18:23:08|15574.69
18:23:09|15574.69
18:23:11|15574.69
18:23:12|15574.43
18:23:12|15574.43
18:23:13|15575.13
18:23:14|15577.99
18:23:16|15577.99
18:23:17|15569.04
18:23:18|15570.08
18:23:19|15569.5
18:23:20|15569.5
18:23:21|15569.5
18:23:22|15569.5
18:23:24|15569.5
18:23:24|15569.5
18:23:26|15569.5
18:23:26|15569.5
18:23:28|15569.5
18:23:28|15569.5
18:23:29|15569.03
18:23:30|15569.03
18:23:31|15569.03
18:23:32|15569.03
18:23:34|15569.03
18:23:35|15567.84
18:23:36|15567.84
18:23:37|15567.84
18:23:37|15567.84
18:23:38|15567.84
18:23:40|15567.84
18:23:41|15567.84
18:23:42|15567.84
18:23:43|15567.84
18:23:45|15562.86
18:23:46|15562.86
18:23:47|15572.72
18:23:48|15572.72
18:23:49|15573.03
18:23:50|15573.03
18:23:52|15573.03
18:23:52|15574.84
18:23:54|15574.84
18:23:56|15574.84
18:23:56|15574.88
18:23:57|15574.88
18:23:58|15574.88
18:23:59|15574.88
18:24:00|15579.44
18:24:01|15579.44
18:24:02|15579.44
18:24:03|15579.44
18:24:04|15576.34
18:24:06|15576.34
18:24:08|15576.34
18:24:09|15581.36
18:24:10|15581.36
18:24:11|15581.36
18:24:11|15575.93
18:24:12|15583.24
18:24:13|15583.24
18:24:16|15583.24
18:24:16|15583.24
18:24:17|15581.27
18:24:18|15581.27
18:24:19|15581.23
18:24:20|15581.23
18:24:21|15581.23
18:24:22|15581.23
18:24:23|15581.23
18:24:24|15581.23
18:24:25|15585.18
18:24:26|15585.18
18:24:27|15585.16
18:24:28|15581.13
18:24:29|15581.13
18:24:31|15581.13
18:24:32|15581.13
18:24:33|15581.13
18:24:33|15581.13
18:24:34|15581.13
18:24:36|15581.13
18:24:37|15581.13
18:24:37|15581.13
18:24:39|15581.13
18:24:40|15581.13
18:24:41|15581.13
18:24:43|15581.13
18:24:44|15582.5
18:24:44|15582.5
18:24:46|15582.5
18:24:47|15582.5
18:24:48|15582.5
18:24:50|15582.5
18:24:50|15585.62
18:24:52|15586.86
18:24:53|15582.4
18:24:54|15582.4
18:24:56|15582.4
18:24:56|15582.4
18:24:57|15582.4
18:24:58|15582.4
18:24:59|15582.4
18:25:00|15582.4
18:25:01|15582.4
18:25:02|15582.4
18:25:03|15582.4
18:25:04|15582.4
18:25:05|15582.4
18:25:06|15590.5
18:25:07|15590.5
18:25:09|15590.5
18:25:11|15593.73
18:25:11|15593.73
18:25:12|15594.02
18:25:13|15594.02
18:25:14|15594.02
18:25:15|15595.19
18:25:16|15595.19
18:25:17|15586.57
18:25:18|15586.58
18:25:19|15586.57
18:25:20|15586.57
18:25:21|15586.57
18:25:22|15586.53
18:25:23|15586.53
18:25:24|15586.53
18:25:25|15586.53
18:25:26|15581.82
18:25:27|15590.97
18:25:28|15590.97
18:25:29|15590.71
18:25:30|15581.68
18:25:31|15581.68
18:25:32|15581.68
18:25:33|15581.68
18:25:34|15581.68
18:25:35|15581.68
18:25:36|15583.81
18:25:37|15583.81
18:25:38|15583.81
18:25:39|15583.81
18:25:40|15583.81
18:25:41|15583.81
18:25:42|15577.19
18:25:43|15577.19
18:25:44|15577.19
18:25:45|15577.19
18:25:46|15577.19
18:25:48|15577.2
18:25:49|15577.2
18:25:49|15577.2
18:25:50|15577.2
18:25:51|15577.
18:25:53|15577.
18:25:54|15577.
18:25:55|15577.
18:25:56|15577.
18:25:57|15577.
18:25:57|15577.
18:25:58|15577.
18:25:59|15577.
18:26:01|15577.
18:26:02|15577.
18:26:03|15579.01
18:26:04|15579.01
18:26:05|15579.01
18:26:06|15579.01
18:26:08|15579.26
18:26:08|15579.26
18:26:09|15579.26
18:26:10|15578.87
18:26:11|15579.58
18:26:12|15582.77
18:26:13|15582.77
18:26:14|15582.77
18:26:16|15582.77
18:26:18|15582.77
18:26:18|15582.77
18:26:19|15577.59
18:26:20|15577.59
18:26:21|15575.8
18:26:22|15575.8
18:26:23|15575.8
18:26:24|15575.8
18:26:25|15575.8
18:26:26|15575.8
18:26:27|15575.8
18:26:28|15575.8
18:26:29|15583.54
18:26:31|15578.87
18:26:33|15576.23
18:26:33|15576.23
18:26:34|15576.23
18:26:35|15576.23
18:26:36|15574.84
18:26:37|15574.84
18:26:38|15571.6
18:26:39|15571.6
18:26:40|15571.6
18:26:41|15571.6
18:26:42|15571.6
18:26:43|15571.6
18:26:44|15571.6
18:26:45|15571.6
18:26:47|15571.6
18:26:49|15571.6
18:26:50|15571.6
18:26:51|15568.95
18:26:52|15568.95
18:26:53|15570.83
18:26:54|15570.83
18:26:55|15563.88
18:26:56|15563.88
18:26:57|15563.88
18:26:58|15563.88
18:26:59|15572.92
18:27:00|15572.92
18:27:01|15571.99
18:27:02|15573.03
18:27:03|15572.58
18:27:04|15572.58
18:27:05|15566.52
18:27:07|15566.52
18:27:08|15566.52
18:27:08|15566.52
18:27:09|15566.52
18:27:11|15566.52
18:27:12|15566.52
18:27:13|15566.52
18:27:14|15566.52
18:27:14|15566.52
18:27:16|15566.52
18:27:17|15566.52
18:27:18|15566.52
18:27:19|15569.39
18:27:20|15569.39
18:27:21|15569.39
18:27:22|15569.39
18:27:23|15569.39
18:27:25|15572.97
18:27:26|15572.97
18:27:27|15572.97
18:27:27|15572.97
18:27:29|15572.97
18:27:30|15571.64
18:27:31|15571.64
18:27:32|15575.21
18:27:32|15576.53
18:27:34|15576.53
18:27:35|15579.99
18:27:36|15579.99
18:27:37|15579.99
18:27:38|15579.99
18:27:39|15579.48
18:27:40|15579.48
18:27:40|15579.48
18:27:41|15575.85
18:27:43|15576.51
18:27:44|15576.51
18:27:44|15576.53
18:27:45|15576.53
18:27:46|15580.14
18:27:48|15582.98
18:27:49|15582.98
18:27:50|15582.98
18:27:51|15580.01
18:27:52|15580.01
18:27:53|15580.01
18:27:54|15580.01
18:27:55|15579.99
18:27:56|15579.99
18:27:57|15579.99
18:27:58|15579.99
18:27:59|15579.99
18:28:00|15579.99
18:28:01|15579.99
18:28:03|15579.99
18:28:04|15579.99
18:28:05|15579.99
18:28:06|15579.99
18:28:07|15579.99
18:28:08|15589.21
18:28:10|15589.21
18:28:11|15589.21
18:28:11|15589.21
18:28:12|15590.35
18:28:13|15594.37
18:28:14|15594.37
18:28:16|15594.37
18:28:17|15591.88
18:28:18|15586.53
18:28:19|15586.53
18:28:20|15594.37
18:28:20|15586.99
18:28:22|15586.99
18:28:23|15586.99
18:28:24|15586.99
18:28:25|15586.99
18:28:26|15586.99
18:28:27|15586.99
18:28:28|15586.99
18:28:29|15586.99
18:28:30|15597.
18:28:31|15597.
18:28:32|15597.
18:28:33|15600.31
18:28:34|15600.31
18:28:35|15600.83
18:28:37|15600.83
18:28:38|15600.83
18:28:38|15600.83
18:28:40|15595.77
18:28:41|15595.77
18:28:41|15604.99
18:28:42|15604.99
18:28:43|15604.99
18:28:44|15604.99
18:28:45|15604.99
18:28:46|15604.99
18:28:48|15604.99
18:28:49|15604.99
18:28:50|15604.99
18:28:51|15604.99
18:28:52|15591.7
18:28:54|15599.18
18:28:55|15599.18
18:28:55|15598.66
18:28:56|15600.19
18:28:58|15600.19
18:28:59|15600.19
18:28:59|15600.19
18:29:00|15599.88
18:29:02|15600.2
18:29:03|15600.2
18:29:05|15600.2
18:29:06|15600.2
18:29:07|15600.2
18:29:08|15600.2
18:29:09|15600.2
18:29:10|15603.31
18:29:11|15603.31
18:29:12|15603.31
18:29:13|15603.31
18:29:14|15595.85
18:29:15|15595.85
18:29:16|15595.85
18:29:17|15595.85
18:29:18|15595.85
18:29:19|15595.85
18:29:20|15595.85
18:29:21|15595.85
18:29:22|15595.85
18:29:23|15595.85
18:29:24|15595.85
18:29:25|15595.85
18:29:26|15595.85
18:29:27|15595.85
18:29:28|15595.85
18:29:29|15595.85
18:29:30|15595.85
18:29:31|15595.85
18:29:32|15595.85
18:29:33|15595.85
18:29:34|15590.82
18:29:35|15590.82
18:29:36|15589.79
18:29:37|15589.84
18:29:38|15589.84
18:29:39|15589.84
18:29:40|15589.84
18:29:42|15589.84
18:29:42|15599.6
18:29:43|15599.6
18:29:45|15600.42
18:29:45|15599.3
18:29:46|15599.3
18:29:47|15599.3
18:29:48|15599.3
18:29:50|15599.3
18:29:51|15599.3
18:29:52|15599.3
18:29:54|15599.3
18:29:55|15599.3
18:29:56|15599.3
18:29:57|15599.3
18:29:58|15599.3
18:29:58|15599.3
18:29:59|15599.3
18:30:01|15599.3
18:30:01|15599.3
18:30:02|15599.3
18:30:03|15599.3
18:30:04|15599.3
18:30:05|15599.3
18:30:07|15587.79
18:30:08|15587.79
18:30:09|15587.79
18:30:10|15594.63
18:30:11|15594.63
18:30:12|15584.99
18:30:13|15584.99
18:30:14|15586.28
18:30:15|15594.63
18:30:16|15601.11
18:30:17|15602.7
18:30:18|15609.24
18:30:20|15602.35
18:30:20|15602.35
18:30:21|15602.35
18:30:22|15609.24
18:30:24|15609.24
18:30:24|15602.88
18:30:26|15609.23
18:30:26|15609.23
18:30:28|15609.23
18:30:29|15609.23
18:30:30|15598.82
18:30:32|15598.82
18:30:32|15598.82
18:30:33|15598.82
18:30:34|15608.39
18:30:35|15608.39
18:30:37|15608.39
18:30:37|15608.39
18:30:38|15608.39
18:30:39|15608.39
18:30:40|15595.47
18:30:41|15595.47
18:30:43|15595.47
18:30:44|15595.47
18:30:44|15595.47
18:30:45|15607.33
18:30:46|15607.33
18:30:48|15602.68
18:30:48|15602.68
18:30:50|15599.79
18:30:51|15599.79
18:30:52|15599.79
18:30:53|15599.79
18:30:55|15599.79
18:30:55|15599.79
18:30:56|15599.79
18:30:57|15599.79
18:30:58|15599.79
18:30:59|15599.79
18:31:01|15599.79
18:31:01|15606.83
18:31:03|15606.83
18:31:03|15606.83
18:31:05|15606.88
18:31:06|15609.24
18:31:07|15614.02
18:31:08|15614.02
18:31:09|15612.64
18:31:10|15612.64
18:31:11|15607.48
18:31:12|15606.71
18:31:13|15606.67
18:31:14|15606.67
18:31:15|15606.67
18:31:16|15601.11
18:31:17|15601.11
18:31:18|15601.11
18:31:19|15601.11
18:31:20|15601.11
18:31:21|15601.11
18:31:22|15601.11
18:31:23|15601.11
18:31:24|15601.11
18:31:25|15601.11
18:31:26|15601.11
18:31:27|15595.85
18:31:28|15601.11
18:31:29|15593.63
18:31:30|15593.05
18:31:31|15593.05
18:31:32|15593.05
18:31:33|15593.04
18:31:34|15593.04
18:31:36|15601.13
18:31:37|15601.13
18:31:37|15601.13
18:31:38|15593.05
18:31:40|15600.02
18:31:40|15600.02
18:31:42|15600.02
18:31:43|15600.02
18:31:43|15600.02
18:31:45|15588.98
18:31:45|15588.98
18:31:47|15588.98
18:31:47|15588.98
18:31:49|15588.98
18:31:50|15588.98
18:31:51|15588.98
18:31:52|15586.46
18:31:53|15586.46
18:31:54|15586.46
18:31:55|15584.74
18:31:56|15584.74
18:31:57|15580.59
18:31:58|15590.03
18:31:59|15590.03
18:32:00|15590.03
18:32:02|15591.56
18:32:03|15591.56
18:32:04|15598.51
18:32:05|15595.75
18:32:06|15595.75
18:32:08|15595.75
18:32:08|15599.55
18:32:09|15599.55
18:32:11|15599.55
18:32:11|15599.55
18:32:12|15599.55
18:32:14|15599.55
18:32:15|15586.46
18:32:16|15586.46
18:32:17|15586.46
18:32:18|15586.46
18:32:19|15586.46
18:32:20|15588.37
18:32:21|15588.37
18:32:22|15584.73
18:32:23|15584.73
18:32:24|15584.73
18:32:25|15588.36
18:32:26|15588.36
18:32:28|15590.24
18:32:29|15590.24
18:32:29|15590.24
18:32:31|15590.24
18:32:31|15590.24
18:32:32|15589.54
18:32:33|15589.54
18:32:35|15589.54
18:32:36|15589.54
18:32:36|15589.54
18:32:37|15589.43
18:32:38|15589.43
18:32:40|15589.43
18:32:41|15591.35
18:32:42|15591.35
18:32:43|15594.66
18:32:44|15593.54
18:32:45|15593.54
18:32:46|15583.23
18:32:47|15583.23
18:32:48|15580.13
18:32:49|15581.74
18:32:50|15581.74
18:32:51|15581.74
18:32:52|15581.74
18:32:54|15587.02
18:32:55|15579.
18:32:56|15579.
18:32:57|15579.
18:32:58|15579.
18:32:59|15576.01
18:33:00|15576.01
18:33:02|15583.55
18:33:02|15583.55
18:33:04|15583.55
18:33:05|15583.55
18:33:07|15583.55
18:33:07|15583.55
18:33:09|15583.55
18:33:11|15583.55
18:33:12|15583.55
18:33:14|15584.25
18:33:15|15584.25
18:33:16|15584.25
18:33:17|15584.25
18:33:18|15584.25
18:33:19|15584.25
18:33:19|15584.25
18:33:20|15584.25
18:33:22|15584.25
18:33:22|15584.25
18:33:23|15584.25
18:33:24|15584.25
18:33:26|15584.25
18:33:26|15581.48
18:33:27|15581.48
18:33:28|15581.49
18:33:29|15581.48
18:33:30|15581.48
18:33:31|15581.48
18:33:33|15581.48
18:33:33|15581.48
18:33:34|15581.48
18:33:36|15581.48
18:33:37|15581.48
18:33:37|15581.48
18:33:39|15591.38
18:33:39|15591.38
18:33:41|15591.38
18:33:42|15591.38
18:33:42|15591.38
18:33:43|15591.38
18:33:45|15591.38
18:33:45|15591.38
18:33:46|15584.16
18:33:47|15584.16
18:33:48|15584.16
18:33:49|15584.16
18:33:50|15584.16
18:33:51|15584.16
18:33:52|15584.16
18:33:53|15584.16
18:33:55|15584.16
18:33:56|15584.16
18:33:57|15584.16
18:33:58|15584.16
18:33:59|15584.16
18:34:00|15584.16
18:34:02|15584.16
18:34:03|15584.16
18:34:05|15594.76
18:34:06|15596.95
18:34:08|15596.95
18:34:08|15596.95
18:34:10|15596.95
18:34:11|15596.95
18:34:12|15603.09
18:34:13|15603.09
18:34:14|15603.09
18:34:15|15603.09
18:34:16|15600.76
18:34:17|15592.59
18:34:18|15592.59
18:34:19|15592.59
18:34:20|15592.59
18:34:21|15598.75
18:34:22|15598.75
18:34:23|15598.75
18:34:24|15598.75
18:34:25|15598.75
18:34:26|15598.75
18:34:27|15598.75
18:34:28|15598.75
18:34:29|15598.75
18:34:30|15598.75
18:34:31|15598.75
18:34:32|15598.75
18:34:33|15598.75
18:34:34|15598.75
18:34:35|15605.69
18:34:36|15599.02
18:34:37|15599.02
18:34:38|15599.02
18:34:39|15599.02
18:34:40|15608.13
18:34:41|15608.04
18:34:42|15608.03
18:34:43|15598.75
18:34:44|15598.75
18:34:45|15598.75
18:34:46|15598.75
18:34:47|15598.75
18:34:48|15607.73
18:34:49|15607.73
18:34:50|15607.73
18:34:51|15607.73
18:34:52|15607.73
18:34:53|15607.73
18:34:54|15607.73
18:34:56|15604.55
18:34:57|15597.25
18:34:58|15597.25
18:34:59|15597.25
18:35:00|15597.25
18:35:01|15597.25
18:35:02|15597.25
18:35:03|15606.
18:35:05|15606.
18:35:06|15606.
18:35:06|15606.
18:35:07|15606.
18:35:08|15606.
18:35:09|15606.
18:35:11|15606.
18:35:12|15606.
18:35:13|15605.52
18:35:14|15606.
18:35:15|15606.
18:35:16|15606.
18:35:17|15606.
18:35:19|15606.
18:35:19|15604.07
18:35:20|15604.07
18:35:21|15604.07
18:35:22|15604.07
18:35:24|15604.07
18:35:25|15609.12
18:35:25|15609.12
18:35:26|15611.43
18:35:27|15611.43
18:35:29|15611.43
18:35:29|15611.43
18:35:31|15611.43
18:35:31|15611.43
18:35:32|15611.43
18:35:34|15611.43
18:35:35|15611.43
18:35:35|15611.43
18:35:36|15611.43
18:35:38|15611.43
18:35:38|15611.43
18:35:40|15614.7
18:35:40|15614.7
18:35:41|15614.7
18:35:42|15614.63
18:35:43|15614.63
18:35:45|15614.63
18:35:46|15606.04
18:35:47|15598.4
18:35:47|15598.4
18:35:49|15598.4
18:35:50|15598.38
18:35:50|15598.42
18:35:51|15609.79
18:35:52|15609.79
18:35:53|15609.79
18:35:55|15609.79
18:35:56|15609.79
18:35:57|15609.79
18:35:59|15598.5
18:36:00|15608.84
18:36:02|15608.84
18:36:03|15608.84
18:36:04|15608.84
18:36:06|15608.84
18:36:07|15608.84
18:36:07|15608.84
18:36:09|15610.25
18:36:10|15610.25
18:36:11|15610.25
18:36:12|15610.25
18:36:13|15599.89
18:36:14|15599.89
18:36:16|15599.89
18:36:17|15609.79
18:36:17|15609.79
18:36:18|15609.79
18:36:19|15609.79
18:36:20|15609.79
18:36:22|15609.79
18:36:23|15609.79
18:36:23|15604.61
18:36:25|15604.61
18:36:25|15604.61
18:36:27|15604.67
18:36:28|15604.67
18:36:29|15604.76
18:36:30|15604.76
18:36:30|15604.76
18:36:31|15604.76
18:36:32|15604.76
18:36:33|15604.76
18:36:35|15604.76
18:36:36|15604.76
18:36:36|15604.85
18:36:37|15604.92
18:36:39|15604.92
18:36:39|15616.1
18:36:40|15616.87
18:36:41|15616.87
18:36:42|15616.87
18:36:44|15616.87
18:36:44|15616.87
18:36:45|15616.87
18:36:46|15616.87
18:36:47|15616.87
18:36:49|15616.87
18:36:50|15616.87
18:36:51|15615.94
18:36:52|15615.94
18:36:53|15615.63
18:36:54|15607.55
18:36:56|15612.33
18:36:57|15612.33
18:36:58|15612.33
18:36:59|15612.33
18:37:00|15612.33
18:37:01|15605.89
18:37:02|15616.74
18:37:03|15616.74
18:37:04|15616.74
18:37:05|15616.74
18:37:07|15616.74
18:37:07|15616.74
18:37:09|15616.74
18:37:10|15616.74
18:37:11|15616.74
18:37:11|15616.24
18:37:12|15616.59
18:37:14|15616.59
18:37:14|15616.59
18:37:16|15616.59
18:37:17|15606.68
18:37:18|15606.68
18:37:19|15606.73
18:37:20|15606.73
18:37:21|15608.7
18:37:22|15608.7
18:37:23|15609.34
18:37:24|15609.34
18:37:25|15609.51
18:37:26|15609.51
18:37:27|15609.51
18:37:28|15609.51
18:37:29|15609.51
18:37:30|15609.68
18:37:31|15609.68
18:37:32|15609.68
18:37:33|15616.86
18:37:34|15616.86
18:37:35|15609.67
18:37:36|15609.67
18:37:37|15609.67
18:37:38|15609.67
18:37:39|15609.67
18:37:40|15609.31
18:37:41|15609.31
18:37:42|15609.31
18:37:43|15609.31
18:37:44|15609.31
18:37:45|15609.31
18:37:46|15607.06
18:37:47|15607.06
18:37:48|15607.96
18:37:49|15607.96
18:37:50|15608.32
18:37:51|15616.9
18:37:52|15616.9
18:37:53|15616.9
18:37:54|15616.09
18:37:55|15616.09
18:37:56|15616.9
18:37:57|15616.9
18:37:59|15610.34
18:38:00|15610.34
18:38:02|15610.34
18:38:03|15610.34
18:38:04|15610.34
18:38:05|15610.34
18:38:06|15610.34
18:38:08|15608.44
18:38:08|15608.44
18:38:09|15604.36
18:38:10|15604.36
18:38:11|15604.81
18:38:12|15605.68
18:38:14|15605.68
18:38:15|15607.02
18:38:16|15607.02
18:38:17|15615.19
18:38:18|15615.19
18:38:20|15615.19
18:38:20|15615.19
18:38:21|15615.19
18:38:22|15615.19
18:38:24|15615.19
18:38:24|15615.19
18:38:26|15615.19
18:38:27|15615.19
18:38:27|15615.19
18:38:28|15615.19
18:38:30|15616.9
18:38:31|15616.9
18:38:32|15616.9
18:38:33|15616.9
18:38:33|15616.67
18:38:34|15611.85
18:38:35|15611.85
18:38:36|15611.85
18:38:37|15611.85
18:38:38|15611.85
18:38:39|15611.85
18:38:41|15611.85
18:38:42|15611.85
18:38:43|15611.85
18:38:44|15608.83
18:38:45|15608.83
18:38:46|15608.83
18:38:47|15608.83
18:38:48|15608.83
18:38:49|15608.83
18:38:50|15607.02
18:38:51|15605.65
18:38:52|15605.65
18:38:53|15605.65
18:38:54|15605.65
18:38:55|15606.07
18:38:56|15606.07
18:38:57|15606.07
18:38:58|15606.07
18:39:00|15606.07
18:39:01|15606.07
18:39:03|15605.1
18:39:03|15604.
18:39:05|15604.
18:39:07|15605.1
18:39:08|15600.
18:39:09|15592.62
18:39:10|15592.63
18:39:11|15596.67
18:39:13|15601.13
18:39:14|15605.89
18:39:15|15605.89
18:39:16|15605.89
18:39:17|15605.89
18:39:18|15605.89
18:39:19|15606.25
18:39:20|15606.25
18:39:22|15607.42
18:39:22|15607.42
18:39:23|15595.88
18:39:24|15595.88
18:39:25|15595.88
18:39:26|15595.88
18:39:28|15595.88
18:39:28|15595.88
18:39:29|15596.46
18:39:30|15596.46
18:39:32|15597.83
18:39:32|15597.83
18:39:33|15600.85
18:39:35|15600.85
18:39:35|15600.85
18:39:37|15600.85
18:39:38|15600.85
18:39:39|15600.85
18:39:40|15600.85
18:39:40|15600.85
18:39:42|15600.85
18:39:42|15600.85
18:39:43|15609.14
18:39:45|15609.14
18:39:45|15609.14
18:39:47|15609.14
18:39:47|15601.02
18:39:48|15601.02
18:39:49|15601.02
18:39:50|15601.02
18:39:51|15599.73
18:39:53|15599.73
18:39:53|15599.65
18:39:55|15599.65
18:39:55|15599.65
18:39:56|15610.1
18:39:57|15610.1
18:39:58|15610.1
18:40:00|15602.53
18:40:01|15604.28
18:40:03|15605.24
18:40:03|15605.24
18:40:04|15605.24
18:40:05|15605.24
18:40:06|15605.24
18:40:07|15605.24
18:40:08|15612.31
18:40:09|15612.31
18:40:10|15603.33
18:40:12|15603.33
18:40:13|15611.67
18:40:14|15611.67
18:40:15|15603.3
18:40:17|15603.3
18:40:17|15603.3
18:40:18|15600.
18:40:20|15597.25
18:40:21|15597.25
18:40:21|15597.62
18:40:23|15597.59
18:40:24|15597.59
18:40:24|15597.59
18:40:25|15597.6
18:40:27|15597.59
18:40:27|15597.59
18:40:28|15597.59
18:40:29|15597.26
18:40:30|15597.26
18:40:31|15597.26
18:40:32|15608.53
18:40:33|15608.53
18:40:34|15608.53
18:40:36|15597.26
18:40:36|15597.91
18:40:38|15597.12
18:40:38|15597.12
18:40:39|15597.12
18:40:40|15597.12
18:40:41|15603.5
18:40:42|15597.12
18:40:43|15603.09
18:40:44|15604.59
18:40:45|15605.75
18:40:46|15605.75
18:40:47|15605.75
18:40:48|15605.75
18:40:49|15605.75
18:40:50|15605.75
18:40:51|15605.75
18:40:53|15605.75
18:40:54|15605.75
18:40:55|15605.75
18:40:56|15605.75
18:40:57|15597.61
18:40:58|15597.61
18:40:59|15597.61
18:41:00|15597.61
18:41:01|15596.76
18:41:02|15606.95
18:41:03|15597.84
18:41:04|15597.84
18:41:06|15598.74
18:41:07|15607.03
18:41:07|15607.03
18:41:08|15598.44
18:41:09|15607.41
18:41:11|15597.81
18:41:12|15597.81
18:41:13|15603.13
18:41:14|15603.13
18:41:15|15603.13
18:41:16|15603.13
18:41:17|15603.13
18:41:18|15603.13
18:41:19|15603.13
18:41:20|15602.06
18:41:21|15602.06
18:41:22|15602.06
18:41:23|15602.06
18:41:24|15602.06
18:41:25|15602.06
18:41:26|15602.06
18:41:27|15602.06
18:41:28|15602.06
18:41:29|15602.06
18:41:30|15602.06
18:41:31|15602.06
18:41:32|15602.06
18:41:33|15602.06
18:41:34|15602.06
18:41:35|15602.06
18:41:36|15602.06
18:41:37|15606.44
18:41:38|15606.44
18:41:39|15606.81
18:41:40|15607.93
18:41:41|15607.93
18:41:42|15607.93
18:41:43|15607.93
18:41:44|15607.93
18:41:45|15607.93
18:41:46|15607.93
18:41:47|15607.93
18:41:48|15597.78
18:41:49|15596.12
18:41:50|15596.12
18:41:51|15596.12
18:41:52|15597.66
18:41:53|15597.81
18:41:54|15597.81
18:41:55|15597.81
18:41:56|15600.65
18:41:57|15600.65
18:41:58|15600.65
18:41:59|15600.65
18:42:00|15600.65
18:42:01|15600.65
18:42:02|15600.65
18:42:04|15600.65
18:42:05|15600.65
18:42:06|15600.65
18:42:07|15606.56
18:42:08|15606.56
18:42:09|15606.56
18:42:10|15606.56
18:42:11|15606.56
18:42:12|15606.56
18:42:13|15606.56
18:42:14|15606.56
18:42:15|15606.56
18:42:17|15606.56
18:42:17|15606.56
18:42:19|15606.56
18:42:19|15606.56
18:42:20|15606.56
18:42:22|15606.56
18:42:22|15606.56
18:42:23|15606.56
18:42:24|15607.23
18:42:25|15607.74
18:42:26|15607.26
18:42:28|15607.26
18:42:29|15607.26
18:42:30|15607.26
18:42:31|15607.26
18:42:31|15607.26
18:42:33|15609.33
18:42:33|15609.
18:42:34|15611.53
18:42:35|15612.55
18:42:36|15612.55
18:42:37|15612.55
18:42:39|15612.55
18:42:39|15614.51
18:42:40|15614.51
18:42:41|15614.51
18:42:42|15614.51
18:42:43|15614.51
18:42:44|15614.51
18:42:45|15611.63
18:42:47|15603.42
18:42:47|15603.42
18:42:48|15603.42
18:42:49|15603.42
18:42:50|15604.14
18:42:51|15604.14
18:42:53|15613.68
18:42:54|15613.68
18:42:55|15613.68
18:42:55|15613.68
18:42:57|15613.68
18:42:58|15613.68
18:42:58|15603.68
18:42:59|15604.54
18:43:00|15604.54
18:43:01|15605.19
18:43:03|15605.82
18:43:04|15613.45
18:43:06|15612.75
18:43:07|15612.75
18:43:08|15612.75
18:43:09|15612.75
18:43:10|15612.75
18:43:11|15612.75
18:43:12|15612.28
18:43:13|15612.28
18:43:14|15612.28
18:43:15|15612.28
18:43:17|15612.28
18:43:17|15612.28
18:43:18|15612.28
18:43:19|15612.28
18:43:20|15612.28
18:43:21|15604.2
18:43:22|15604.2
18:43:24|15604.93
18:43:25|15604.93
18:43:26|15604.93
18:43:26|15604.93
18:43:28|15604.93
18:43:29|15604.93
18:43:29|15605.36
18:43:31|15605.36
18:43:31|15605.36
18:43:32|15605.36
18:43:33|15612.49
18:43:34|15612.49
18:43:36|15612.49
18:43:36|15605.11
18:43:38|15605.75
18:43:40|15605.75
18:43:40|15605.75
18:43:41|15605.98
18:43:42|15605.98
18:43:44|15611.64
18:43:45|15605.34
18:43:46|15605.35
18:43:48|15613.64
18:43:49|15613.64
18:43:49|15613.64
18:43:50|15612.83
18:43:51|15612.23
18:43:53|15613.2
18:43:53|15613.2
18:43:54|15613.2
18:43:56|15613.2
18:43:56|15611.68
18:43:57|15611.68
18:43:59|15613.
18:43:59|15613.
18:44:00|15612.99
18:44:02|15613.
18:44:04|15612.99
18:44:05|15613.
18:44:06|15613.
18:44:07|15613.
18:44:08|15606.24
18:44:09|15613.
18:44:10|15613.
18:44:11|15613.
18:44:12|15604.52
18:44:14|15604.52
18:44:14|15604.52
18:44:15|15604.88
18:44:16|15604.88
18:44:17|15605.37
18:44:18|15605.37
18:44:19|15605.37
18:44:20|15604.52
18:44:21|15604.52
18:44:22|15604.52
18:44:23|15604.52
18:44:24|15604.59
18:44:25|15604.59
18:44:26|15612.84
18:44:27|15612.84
18:44:29|15610.56
18:44:30|15610.56
18:44:31|15610.56
18:44:32|15604.49
18:44:33|15604.49
18:44:34|15604.49
18:44:35|15604.49
18:44:36|15604.49
18:44:37|15604.49
18:44:38|15600.14
18:44:39|15600.14
18:44:40|15600.14
18:44:41|15600.14
18:44:42|15600.14
18:44:43|15600.14
18:44:44|15600.14
18:44:45|15600.14
18:44:46|15600.14
18:44:48|15600.14
18:44:48|15600.14
18:44:49|15600.14
18:44:50|15600.14
18:44:51|15600.14
18:44:52|15598.01
18:44:53|15598.01
18:44:55|15598.01
18:44:56|15598.55
18:44:56|15608.58
18:44:57|15608.58
18:44:59|15608.58
18:45:00|15608.58
18:45:01|15608.58
18:45:01|15609.4
18:45:02|15609.4
18:45:03|15608.59
18:45:05|15604.4
18:45:07|15604.4
18:45:07|15604.4
18:45:08|15604.4
18:45:10|15611.42
18:45:12|15611.42
18:45:12|15611.42
18:45:14|15611.42
18:45:15|15611.42
18:45:17|15611.68
18:45:18|15611.68
18:45:19|15611.68
18:45:19|15611.68
18:45:20|15611.68
18:45:21|15612.99
18:45:23|15604.24
18:45:23|15604.24
18:45:24|15604.24
18:45:25|15604.24
18:45:26|15604.24
18:45:27|15604.24
18:45:29|15611.02
18:45:29|15611.02
18:45:31|15602.33
18:45:31|15602.33
18:45:33|15602.33
18:45:33|15602.33
18:45:34|15602.33
18:45:36|15602.33
18:45:36|15611.59
18:45:38|15611.59
18:45:39|15611.59
18:45:41|15601.05
18:45:41|15601.05
18:45:42|15601.05
18:45:43|15601.05
18:45:44|15601.05
18:45:45|15609.37
18:45:46|15609.37
18:45:47|15609.37
18:45:48|15608.65
18:45:49|15608.65
18:45:50|15608.65
18:45:51|15608.65
18:45:52|15604.4
18:45:53|15604.4
18:45:54|15604.4
18:45:55|15604.4
18:45:56|15604.4
18:45:57|15604.4
18:45:58|15604.4
18:45:59|15604.4
18:46:00|15604.4
18:46:01|15604.4
18:46:02|15601.09
18:46:03|15601.61
18:46:04|15601.61
18:46:06|15598.86
18:46:08|15598.86
18:46:09|15594.56
18:46:10|15594.56
18:46:12|15595.2
18:46:12|15595.2
18:46:13|15595.2
18:46:14|15595.21
18:46:15|15595.21
18:46:16|15595.21
18:46:17|15595.21
18:46:18|15595.21
18:46:19|15595.21
18:46:20|15595.21
18:46:21|15595.21
18:46:22|15595.21
18:46:23|15595.21
18:46:24|15595.21
18:46:25|15595.21
18:46:26|15595.21
18:46:27|15595.21
18:46:28|15595.21
18:46:29|15595.59
18:46:30|15595.59
18:46:31|15595.79
18:46:32|15595.79
18:46:33|15597.1
18:46:34|15597.1
18:46:35|15606.02
18:46:36|15606.02
18:46:37|15605.61
18:46:38|15605.26
18:46:39|15605.26
18:46:40|15605.26
18:46:41|15605.26
18:46:42|15605.26
18:46:43|15605.26
18:46:44|15605.26
18:46:45|15605.26
18:46:46|15605.26
18:46:47|15605.26
18:46:48|15605.26
18:46:49|15605.26
18:46:50|15598.5
18:46:51|15598.5
18:46:52|15598.5
18:46:53|15606.26
18:46:54|15606.26
18:46:55|15606.26
18:46:56|15606.26
18:46:58|15606.26
18:46:58|15606.26
18:46:59|15606.26
18:47:00|15606.26
18:47:01|15606.26
18:47:02|15606.26
18:47:03|15606.26
18:47:04|15606.26
18:47:05|15599.76
18:47:06|15599.76
18:47:08|15600.27
18:47:09|15600.27
18:47:09|15600.27
18:47:11|15601.36
18:47:11|15601.36
18:47:13|15601.64
18:47:14|15601.64
18:47:16|15609.98
18:47:17|15609.98
18:47:17|15609.98
18:47:18|15609.98
18:47:20|15609.98
18:47:21|15609.98
18:47:21|15609.98
18:47:23|15609.98
18:47:24|15602.93
18:47:24|15603.22
18:47:25|15603.22
18:47:26|15609.21
18:47:28|15609.21
18:47:28|15609.21
18:47:30|15609.21
18:47:30|15609.21
18:47:32|15602.3
18:47:33|15602.3
18:47:33|15602.3
18:47:35|15602.3
18:47:36|15608.32
18:47:37|15601.62
18:47:38|15607.41
18:47:39|15606.81
18:47:40|15606.81
18:47:41|15606.81
18:47:41|15599.27
18:47:42|15599.27
18:47:44|15599.27
18:47:45|15599.27
18:47:46|15599.27
18:47:46|15605.86
18:47:49|15605.86
18:47:49|15605.86
18:47:50|15607.82
18:47:51|15607.82
18:47:52|15608.07
18:47:53|15608.07
18:47:54|15608.07
18:47:55|15608.07
18:47:56|15611.07
18:47:57|15611.07
18:47:58|15611.07
18:47:59|15611.07
18:48:00|15611.07
18:48:01|15599.26
18:48:02|15599.26
18:48:03|15599.26
18:48:04|15599.26
18:48:05|15599.26
18:48:06|15599.27
18:48:08|15599.28
18:48:10|15599.25
18:48:10|15599.25
18:48:12|15599.25
18:48:12|15599.25
18:48:15|15599.25
18:48:15|15599.25
18:48:16|15599.25
18:48:17|15599.25
18:48:18|15599.25
18:48:19|15599.25
18:48:20|15599.25
18:48:22|15599.42
18:48:23|15599.25
18:48:24|15599.25
18:48:25|15599.25
18:48:26|15599.45
18:48:28|15599.34
18:48:28|15599.34
18:48:30|15599.34
18:48:31|15599.46
18:48:32|15599.46
18:48:33|15607.25
18:48:34|15607.25
18:48:35|15607.25
18:48:36|15607.25
18:48:37|15607.25
18:48:38|15607.25
18:48:39|15607.25
18:48:41|15607.25
18:48:41|15599.52
18:48:42|15599.52
18:48:43|15599.52
18:48:44|15605.35
18:48:45|15605.35
18:48:46|15605.35
18:48:47|15599.52
18:48:49|15599.52
18:48:49|15599.52
18:48:50|15599.52
18:48:51|15605.35
18:48:52|15605.35
18:48:53|15605.35
18:48:54|15605.35
18:48:55|15605.35
18:48:56|15599.52
18:48:57|15599.22
18:48:58|15597.07
18:48:59|15597.07
18:49:00|15597.07
18:49:01|15597.07
18:49:02|15597.07
18:49:04|15595.21
18:49:06|15594.99
18:49:06|15594.53
18:49:07|15588.56
18:49:08|15588.56
18:49:10|15588.62
18:49:11|15588.62
18:49:12|15596.39
18:49:14|15596.39
18:49:15|15596.39
18:49:15|15596.39
18:49:18|15596.39
18:49:18|15591.96
18:49:19|15591.96
18:49:20|15591.96
18:49:21|15591.96
18:49:22|15591.96
18:49:23|15591.96
18:49:24|15591.96
18:49:25|15588.53
18:49:26|15588.53
18:49:27|15588.53
18:49:28|15588.53
18:49:29|15588.53
18:49:31|15586.62
18:49:32|15586.62
18:49:33|15587.13
18:49:34|15596.06
18:49:35|15598.05
18:49:35|15598.05
18:49:37|15598.05
18:49:38|15598.05
18:49:39|15598.05
18:49:40|15598.05
18:49:40|15598.05
18:49:41|15598.05
18:49:42|15598.05
18:49:43|15598.05
18:49:45|15598.05
18:49:46|15598.05
18:49:47|15599.39
18:49:47|15599.39
18:49:48|15599.39
18:49:49|15599.39
18:49:50|15599.39
18:49:52|15599.39
18:49:52|15599.39
18:49:54|15599.39
18:49:56|15599.39
18:49:56|15599.39
18:49:57|15599.39
18:49:58|15599.39
18:49:59|15599.39
18:50:00|15599.39
18:50:01|15599.39
18:50:03|15599.39
18:50:05|15599.39
18:50:05|15599.39
18:50:06|15599.39
18:50:07|15599.39
18:50:08|15599.39
18:50:10|15599.39
18:50:11|15599.39
18:50:13|15604.98
18:50:14|15595.8
18:50:16|15595.8
18:50:17|15595.8
18:50:18|15595.8
18:50:20|15595.57
18:50:20|15595.57
18:50:22|15604.39
18:50:22|15604.39
18:50:24|15604.39
18:50:25|15599.28
18:50:26|15599.28
18:50:27|15605.35
18:50:28|15610.85
18:50:29|15610.85
18:50:30|15610.85
18:50:31|15610.85
18:50:33|15610.85
18:50:33|15610.85
18:50:34|15610.85
18:50:35|15610.85
18:50:36|15610.85
18:50:37|15623.12
18:50:38|15630.17
18:50:39|15616.58
18:50:40|15617.69
18:50:41|15626.28
18:50:42|15626.28
18:50:43|15626.28
18:50:44|15617.11
18:50:45|15627.11
18:50:46|15627.11
18:50:47|15631.64
18:50:48|15629.4
18:50:50|15629.41
18:50:50|15631.34
18:50:51|15631.34
18:50:52|15631.34
18:50:53|15628.16
18:50:55|15628.16
18:50:55|15621.37
18:50:56|15613.83
18:50:57|15610.38
18:50:58|15620.09
18:50:59|15620.09
18:51:00|15620.09
18:51:01|15620.09
18:51:02|15620.35
18:51:03|15620.35
18:51:04|15620.35
18:51:05|15620.35
18:51:06|15620.35
18:51:07|15619.59
18:51:08|15619.58
18:51:10|15619.58
18:51:11|15619.58
18:51:13|15619.58
18:51:14|15610.52
18:51:15|15610.41
18:51:17|15610.41
18:51:17|15610.41
18:51:19|15610.41
18:51:20|15620.29
18:51:21|15620.29
18:51:22|15620.26
18:51:23|15620.26
18:51:25|15620.26
18:51:25|15620.
18:51:26|15620.
18:51:28|15620.
18:51:29|15620.
18:51:30|15617.59
18:51:31|15617.59
18:51:32|15617.59
18:51:33|15617.59
18:51:34|15617.59
18:51:35|15614.47
18:51:36|15614.47
18:51:37|15617.59
18:51:39|15620.29
18:51:39|15614.47
18:51:40|15625.59
18:51:41|15623.82
18:51:42|15614.86
18:51:44|15614.86
18:51:44|15614.86
18:51:45|15614.86
18:51:46|15614.86
18:51:47|15614.86
18:51:48|15614.86
18:51:49|15623.52
18:51:51|15623.52
18:51:51|15623.52
18:51:52|15623.52
18:51:54|15623.52
18:51:54|15623.52
18:51:55|15623.52
18:51:56|15623.52
18:51:57|15623.52
18:51:58|15623.52
18:51:59|15623.52
18:52:00|15623.52
18:52:01|15614.85
18:52:03|15612.38
18:52:03|15612.38
18:52:04|15612.38
18:52:06|15614.86
18:52:06|15614.86
18:52:07|15610.
18:52:09|15610.
18:52:10|15610.
18:52:10|15610.
18:52:12|15614.85
18:52:14|15614.85
18:52:15|15614.85
18:52:16|15614.85
18:52:17|15614.85
18:52:18|15614.85
18:52:19|15613.99
18:52:20|15613.99
18:52:22|15611.63
18:52:22|15611.63
18:52:24|15611.63
18:52:24|15611.63
18:52:25|15611.63
18:52:26|15611.63
18:52:27|15611.63
18:52:28|15611.63
18:52:30|15611.63
18:52:30|15615.87
18:52:32|15615.87
18:52:32|15615.87
18:52:33|15615.87
18:52:34|15615.87
18:52:36|15615.87
18:52:37|15613.82
18:52:38|15613.82
18:52:38|15616.54
18:52:39|15616.54
18:52:40|15616.54
18:52:42|15616.54
18:52:43|15617.29
18:52:44|15617.29
18:52:45|15617.29
18:52:46|15613.5
18:52:47|15613.5
18:52:48|15611.63
18:52:49|15612.08
18:52:50|15612.08
18:52:52|15611.63
18:52:52|15612.04
18:52:53|15612.04
18:52:55|15612.87
18:52:55|15612.87
18:52:56|15613.03
18:52:58|15613.03
18:52:58|15619.65
18:52:59|15619.65
18:53:00|15619.65
18:53:01|15619.65
18:53:03|15619.65
18:53:03|15619.65
18:53:04|15619.65
18:53:05|15616.03
18:53:06|15616.03
18:53:07|15616.
18:53:09|15616.
18:53:10|15616.
18:53:10|15616.
18:53:12|15624.93
18:53:13|15624.93
18:53:14|15624.93
18:53:15|15624.93
18:53:16|15616.
18:53:17|15616.
18:53:18|15616.48
18:53:19|15616.48
18:53:21|15616.93
18:53:22|15616.93
18:53:23|15617.39
18:53:24|15616.
18:53:25|15616.
18:53:26|15616.
18:53:27|15625.47
18:53:28|15625.47
18:53:30|15625.47
18:53:30|15616.
18:53:32|15616.
18:53:32|15624.87
18:53:33|15624.87
18:53:34|15624.87
18:53:35|15624.87
18:53:37|15614.01
18:53:38|15614.01
18:53:39|15621.23
18:53:40|15621.23
18:53:40|15613.14
18:53:42|15613.14
18:53:42|15613.14
18:53:43|15613.14
18:53:45|15613.14
18:53:45|15612.01
18:53:46|15612.01
18:53:48|15612.01
18:53:49|15612.01
18:53:50|15612.87
18:53:50|15612.87
18:53:51|15612.87
18:53:52|15612.87
18:53:53|15612.87
18:53:54|15612.87
18:53:55|15612.87
18:53:56|15612.87
18:53:57|15612.87
18:53:58|15612.87
18:53:59|15618.34
18:54:00|15618.34
18:54:02|15618.34
18:54:02|15618.34
18:54:03|15618.34
18:54:04|15618.34
18:54:05|15618.52
18:54:07|15618.52
18:54:08|15618.52
18:54:09|15618.52
18:54:10|15617.9
18:54:11|15617.9
18:54:12|15617.9
18:54:13|15617.9
18:54:13|15617.9
18:54:15|15617.9
18:54:16|15617.9
18:54:17|15617.9
18:54:18|15617.9
18:54:20|15617.9
18:54:20|15617.9
18:54:21|15617.9
18:54:22|15617.9
18:54:24|15617.9
18:54:25|15617.9
18:54:26|15617.9
18:54:27|15617.9
18:54:29|15617.9
18:54:29|15617.9
18:54:31|15617.9
18:54:31|15617.9
18:54:33|15617.9
18:54:33|15617.9
18:54:34|15617.9
18:54:36|15617.68
18:54:36|15617.68
18:54:38|15617.68
18:54:38|15617.68
18:54:40|15617.68
18:54:41|15619.35
18:54:42|15619.35
18:54:43|15619.35
18:54:44|15619.35
18:54:45|15618.01
18:54:46|15618.01
18:54:47|15618.01
18:54:48|15612.01
18:54:49|15611.98
18:54:50|15610.
18:54:51|15610.
18:54:52|15610.
18:54:53|15610.
18:54:54|15610.
18:54:55|15610.
18:54:56|15610.
18:54:58|15610.
18:54:59|15610.
18:55:00|15606.
18:55:01|15606.
18:55:02|15606.
18:55:03|15606.
18:55:05|15606.
18:55:06|15606.
18:55:08|15606.
18:55:09|15614.32
18:55:11|15614.32
18:55:12|15617.21
18:55:13|15617.21
18:55:14|15617.21
18:55:15|15617.21
18:55:17|15616.5
18:55:17|15616.5
18:55:18|15615.47
18:55:19|15615.47
18:55:20|15608.39
18:55:22|15608.39
18:55:23|15608.39
18:55:24|15608.39
18:55:25|15615.47
18:55:25|15615.47
18:55:26|15615.47
18:55:28|15615.47
18:55:28|15615.47
18:55:29|15615.47
18:55:30|15615.47
18:55:31|15615.47
18:55:32|15615.47
18:55:34|15615.47
18:55:34|15615.47
18:55:35|15619.57
18:55:36|15617.97
18:55:38|15617.97
18:55:39|15617.97
18:55:40|15617.97
18:55:40|15617.97
18:55:41|15617.97
18:55:43|15617.97
18:55:44|15617.99
18:55:44|15617.99
18:55:46|15617.99
18:55:47|15609.76
18:55:48|15609.76
18:55:49|15610.28
18:55:50|15610.28
18:55:51|15610.28
18:55:52|15620.
18:55:53|15620.
18:55:55|15621.63
18:55:55|15621.43
18:55:56|15621.43
18:55:57|15621.43
18:55:59|15610.41
18:55:59|15610.47
18:56:00|15610.47
18:56:01|15610.47
18:56:02|15610.49
18:56:03|15610.49
18:56:05|15619.97
18:56:06|15619.97
18:56:07|15619.97
18:56:08|15621.67
18:56:09|15613.73
18:56:10|15621.52
18:56:11|15621.53
18:56:12|15621.53
18:56:13|15621.53
18:56:14|15610.72
18:56:15|15610.72
18:56:17|15615.23
18:56:18|15615.23
18:56:19|15610.7
18:56:20|15610.7
18:56:21|15610.7
18:56:22|15610.7
18:56:23|15614.18
18:56:24|15614.18
18:56:25|15614.18
18:56:27|15613.41
18:56:28|15613.41
18:56:29|15610.01
18:56:30|15610.01
18:56:31|15610.01
18:56:32|15610.01
18:56:33|15610.01
18:56:34|15610.14
18:56:35|15610.14
18:56:36|15610.14
18:56:37|15610.1
18:56:38|15618.8
18:56:39|15618.8
18:56:40|15618.8
18:56:41|15621.13
18:56:42|15619.19
18:56:43|15619.22
18:56:44|15619.22
18:56:45|15619.21
18:56:46|15619.21
18:56:48|15619.21
18:56:49|15619.21
18:56:50|15610.3
18:56:51|15617.09
18:56:52|15617.09
18:56:53|15617.09
18:56:54|15617.09
18:56:55|15610.28
18:56:56|15610.24
18:56:57|15610.24
18:56:58|15611.
18:56:59|15611.
18:57:01|15608.39
18:57:01|15608.39
18:57:03|15608.39
18:57:03|15608.39
18:57:04|15608.39
18:57:06|15608.39
18:57:07|15606.04
18:57:08|15606.04
18:57:09|15606.91
18:57:10|15606.91
18:57:11|15614.34
18:57:12|15614.34
18:57:13|15615.52
18:57:14|15615.52
18:57:15|15615.52
18:57:16|15615.52
18:57:18|15615.52
18:57:19|15614.7
18:57:20|15614.7
18:57:21|15614.7
18:57:23|15606.01
18:57:23|15604.69
18:57:25|15604.69
18:57:26|15604.69
18:57:27|15604.69
18:57:28|15604.69
18:57:29|15604.69
18:57:30|15604.69
18:57:31|15598.71
18:57:32|15598.71
18:57:33|15599.59
18:57:34|15599.59
18:57:36|15599.59
18:57:37|15599.59
18:57:38|15596.36
18:57:38|15596.36
18:57:40|15596.36
18:57:41|15596.36
18:57:42|15596.36
18:57:42|15596.36
18:57:44|15596.36
18:57:44|15596.36
18:57:45|15595.8
18:57:47|15595.8
18:57:48|15595.8
18:57:49|15595.8
18:57:50|15595.8
18:57:51|15595.8
18:57:52|15595.8
18:57:53|15593.46
18:57:53|15593.46
18:57:54|15593.46
18:57:56|15593.46
18:57:57|15593.46
18:57:58|15592.42
18:57:59|15592.42
18:58:00|15592.42
18:58:01|15592.42
18:58:02|15592.42
18:58:03|15592.42
18:58:04|15593.35
18:58:05|15593.35
18:58:06|15593.35
18:58:07|15593.35
18:58:08|15593.66
18:58:09|15593.66
18:58:11|15596.02
18:58:12|15598.3
18:58:13|15597.86
18:58:14|15597.86
18:58:16|15597.86
18:58:17|15597.86
18:58:18|15597.86
18:58:20|15597.86
18:58:21|15597.86
18:58:22|15597.86
18:58:23|15597.86
18:58:24|15597.86
18:58:25|15597.86
18:58:26|15597.86
18:58:27|15597.86
18:58:28|15597.86
18:58:29|15597.86
18:58:30|15597.86
18:58:31|15595.99
18:58:33|15592.06
18:58:35|15600.42
18:58:35|15600.42
18:58:36|15600.42
18:58:37|15600.42
18:58:38|15600.42
18:58:39|15600.42
18:58:40|15600.42
18:58:41|15592.04
18:58:42|15590.
18:58:43|15590.
18:58:44|15590.
18:58:45|15590.
18:58:46|15590.
18:58:47|15590.
18:58:48|15590.
18:58:50|15598.77
18:58:50|15598.77
18:58:51|15598.77
18:58:52|15598.78
18:58:53|15598.2
18:58:54|15588.94
18:58:57|15588.94
18:58:58|15597.23
18:58:59|15597.23
18:59:00|15597.23
18:59:00|15600.87
18:59:02|15600.87
18:59:03|15600.87
18:59:05|15591.8
18:59:05|15591.8
18:59:06|15591.8
18:59:07|15591.8
18:59:09|15591.8
18:59:10|15591.8
18:59:11|15601.23
18:59:12|15601.23
18:59:13|15600.59
18:59:14|15601.19
18:59:15|15601.19
18:59:15|15601.19
18:59:17|15601.19
18:59:18|15599.26
18:59:18|15599.26
18:59:20|15599.26
18:59:22|15599.26
18:59:23|15599.26
18:59:24|15599.26
18:59:26|15590.73
18:59:27|15590.73
18:59:27|15590.73
18:59:29|15599.36
18:59:29|15599.36
18:59:30|15599.36
18:59:32|15599.36
18:59:32|15599.37
18:59:34|15599.37
18:59:34|15599.35
18:59:36|15590.8
18:59:37|15590.8
18:59:38|15590.8
18:59:39|15590.8
18:59:40|15590.8
18:59:41|15590.8
18:59:43|15590.8
18:59:44|15590.8
18:59:44|15590.8
18:59:45|15599.18
18:59:46|15599.38
18:59:47|15599.38
18:59:48|15598.43
18:59:50|15598.25
18:59:51|15598.25
18:59:51|15598.25
18:59:52|15598.25
18:59:53|15598.25
18:59:55|15598.25
18:59:55|15590.74
18:59:57|15590.74
18:59:57|15590.74
18:59:59|15590.74
18:59:59|15590.74
19:00:00|15590.74
19:00:01|15590.74
19:00:03|15597.9
19:00:04|15597.9
19:00:06|15597.9
19:00:06|15597.9
19:00:07|15597.9
19:00:09|15597.9
19:00:09|15597.9
19:00:11|15597.9
19:00:12|15591.68
19:00:13|15591.68
19:00:14|15591.68
19:00:15|15591.68
19:00:16|15591.68
19:00:17|15591.68
19:00:18|15591.68
19:00:19|15591.68
19:00:20|15589.64
19:00:22|15589.64
19:00:23|15589.7
19:00:23|15590.25
19:00:25|15590.25
19:00:26|15590.39
19:00:27|15590.39
19:00:27|15590.45
19:00:29|15590.45
19:00:30|15598.7
19:00:30|15598.34
19:00:31|15598.72
19:00:33|15598.7
19:00:35|15592.97
19:00:35|15592.97
19:00:36|15592.97
19:00:37|15598.74
19:00:38|15593.51
19:00:39|15593.51
19:00:40|15593.51
19:00:42|15593.51
19:00:42|15593.51
19:00:44|15593.51
19:00:45|15593.51
19:00:46|15593.51
19:00:47|15593.51
19:00:48|15593.51
19:00:48|15593.51
19:00:49|15593.51
19:00:51|15593.51
19:00:52|15591.18
19:00:52|15591.18
19:00:54|15591.18
19:00:55|15591.18
19:00:56|15591.18
19:00:58|15591.18
19:00:58|15591.18
19:00:59|15591.6
19:01:00|15592.14
19:01:01|15591.27
19:01:02|15591.36
19:01:03|15591.36
19:01:04|15591.75
19:01:05|15591.75
19:01:06|15591.75
19:01:07|15591.75
19:01:08|15600.75
19:01:09|15600.75
19:01:11|15591.36
19:01:12|15587.12
19:01:13|15587.12
19:01:13|15587.12
19:01:15|15587.12
19:01:16|15587.12
19:01:17|15587.12
19:01:17|15587.79
19:01:19|15587.79
19:01:20|15587.79
19:01:20|15587.79
19:01:22|15587.79
19:01:24|15587.84
19:01:24|15587.84
19:01:26|15588.17
19:01:26|15588.39
19:01:28|15588.39
19:01:29|15588.39
19:01:30|15587.81
19:01:31|15587.76
19:01:32|15585.34
19:01:33|15585.34
19:01:34|15585.34
19:01:35|15585.34
19:01:36|15585.34
19:01:37|15585.34
19:01:38|15585.34
19:01:39|15585.34
19:01:40|15591.83
19:01:41|15591.83
19:01:42|15591.38
19:01:43|15591.38
19:01:45|15594.16
19:01:45|15593.11
19:01:46|15592.34
19:01:48|15592.34
19:01:49|15592.34
19:01:49|15592.34
19:01:50|15585.15
19:01:52|15585.66
19:01:52|15595.48
19:01:53|15595.48
19:01:55|15598.24
19:01:55|15598.24
19:01:56|15598.24
19:01:57|15596.27
19:01:58|15596.27
19:01:59|15596.27
19:02:01|15596.27
19:02:01|15595.14
19:02:03|15587.26
19:02:04|15587.18
19:02:05|15587.18
19:02:06|15587.18
19:02:07|15587.18
19:02:09|15592.49
19:02:09|15592.49
19:02:10|15592.49
19:02:11|15592.49
19:02:12|15592.49
19:02:13|15584.7
19:02:14|15584.7
19:02:15|15584.7
19:02:16|15584.7
19:02:17|15584.7
19:02:18|15584.7
19:02:19|15584.7
19:02:21|15582.43
19:02:21|15582.43
19:02:22|15582.6
19:02:25|15591.31
19:02:25|15591.31
19:02:26|15591.31
19:02:27|15591.31
19:02:29|15582.67
19:02:30|15584.14
19:02:31|15584.14
19:02:32|15584.14
19:02:34|15585.37
19:02:34|15585.37
19:02:36|15585.37
19:02:37|15590.56
19:02:38|15590.56
19:02:38|15590.57
19:02:39|15585.22
19:02:41|15585.62
19:02:41|15585.62
19:02:43|15585.62
19:02:44|15585.62
19:02:45|15585.62
19:02:46|15592.96
19:02:47|15592.96
19:02:48|15594.78
19:02:49|15594.79
19:02:50|15594.79
19:02:50|15594.79
19:02:51|15594.79
19:02:53|15594.79
19:02:54|15594.79
19:02:55|15585.85
19:02:56|15585.85
19:02:57|15585.85
19:02:58|15585.63
19:02:59|15585.63
19:03:00|15585.63
19:03:02|15585.63
19:03:04|15585.63
19:03:04|15585.63
19:03:05|15585.63
19:03:06|15585.65
19:03:07|15585.65
19:03:08|15585.65
19:03:10|15586.71
19:03:11|15586.71
19:03:12|15586.71
19:03:12|15586.71
19:03:15|15587.18
19:03:15|15587.18
19:03:16|15587.18
19:03:17|15587.18
19:03:18|15587.18
19:03:19|15587.18
19:03:20|15587.18
19:03:21|15590.51
19:03:23|15590.51
19:03:23|15590.51
19:03:25|15590.51
19:03:27|15585.63
19:03:27|15585.63
19:03:29|15585.63
19:03:29|15581.33
19:03:30|15581.33
19:03:32|15581.33
19:03:32|15581.33
19:03:33|15581.33
19:03:35|15580.
19:03:36|15580.
19:03:37|15574.74
19:03:38|15579.66
19:03:38|15574.16
19:03:40|15574.16
19:03:41|15574.16
19:03:41|15574.16
19:03:43|15578.61
19:03:44|15578.61
19:03:45|15578.61
19:03:46|15578.61
19:03:47|15581.6
19:03:48|15581.6
19:03:48|15581.6
19:03:49|15581.6
19:03:51|15581.6
19:03:52|15581.32
19:03:53|15581.32
19:03:54|15581.32
19:03:55|15582.78
19:03:57|15582.78
19:03:57|15574.65
19:03:58|15574.65
19:03:59|15574.65
19:04:00|15574.65
19:04:01|15574.65
19:04:02|15574.5
19:04:03|15574.5
19:04:04|15574.5
19:04:06|15574.5
19:04:08|15574.5
19:04:09|15581.15
19:04:10|15581.15
19:04:11|15581.15
19:04:12|15581.15
19:04:13|15572.81
19:04:14|15573.41
19:04:15|15572.81
19:04:17|15571.91
19:04:17|15572.83
19:04:18|15572.83
19:04:19|15572.83
19:04:20|15572.83
19:04:21|15572.93
19:04:23|15573.22
19:04:25|15573.22
19:04:25|15573.22
19:04:26|15573.22
19:04:27|15573.69
19:04:28|15573.3
19:04:29|15581.04
19:04:30|15581.04
19:04:31|15573.32
19:04:32|15573.32
19:04:33|15573.32
19:04:34|15573.32
19:04:35|15573.32
19:04:36|15573.32
19:04:37|15573.32
19:04:38|15573.32
19:04:39|15573.32
19:04:40|15573.32
19:04:41|15573.32
19:04:42|15573.32
19:04:43|15573.32
19:04:44|15573.32
19:04:45|15573.32
19:04:46|15573.32
19:04:47|15578.96
19:04:48|15578.96
19:04:50|15578.96
19:04:50|15578.96
19:04:53|15573.31
19:04:53|15573.31
19:04:54|15573.31
19:04:56|15572.9
19:04:56|15572.9
19:04:57|15572.8
19:04:59|15570.65
19:04:59|15564.99
19:05:00|15564.99
19:05:02|15564.99
19:05:03|15564.99
19:05:04|15564.99
19:05:05|15573.62
19:05:07|15573.62
19:05:08|15573.61
19:05:09|15573.61
19:05:10|15573.61
19:05:11|15573.61
19:05:12|15573.61
19:05:13|15575.1
19:05:14|15575.55
19:05:15|15575.55
19:05:16|15575.56
19:05:17|15575.56
19:05:18|15575.56
19:05:19|15575.56
19:05:20|15575.56
19:05:21|15575.41
19:05:22|15570.58
19:05:23|15570.58
19:05:25|15575.56
19:05:26|15575.56
19:05:27|15575.56
19:05:29|15570.58
19:05:29|15570.58
19:05:31|15570.58
19:05:32|15570.58
19:05:33|15570.58
19:05:34|15570.58
19:05:36|15570.58
19:05:36|15570.58
19:05:38|15570.58
19:05:38|15570.58
19:05:39|15570.58
19:05:41|15570.58
19:05:42|15570.58
19:05:43|15570.58
19:05:44|15570.58
19:05:45|15570.58
19:05:46|15571.53
19:05:47|15571.53
19:05:48|15571.53
19:05:49|15571.53
19:05:51|15572.46
19:05:52|15581.48
19:05:53|15581.48
19:05:54|15581.48
19:05:55|15581.48
19:05:56|15581.48
19:05:57|15581.48
19:05:58|15576.49
19:05:59|15577.93
19:06:01|15577.93
19:06:02|15577.93
19:06:03|15578.01
19:06:04|15585.34
19:06:05|15585.34
19:06:06|15585.34
19:06:07|15585.34
19:06:08|15585.34
19:06:09|15585.34
19:06:10|15585.34
19:06:11|15585.34
19:06:12|15585.34
19:06:13|15587.
19:06:14|15587.
19:06:15|15587.
19:06:16|15590.
19:06:17|15590.
19:06:18|15592.55
19:06:19|15592.55
19:06:20|15593.05
19:06:21|15593.05
19:06:22|15593.05
19:06:23|15593.05
19:06:24|15593.05
19:06:25|15593.05
19:06:27|15593.05
19:06:28|15589.81
19:06:29|15589.81
19:06:30|15589.81
19:06:32|15584.85
19:06:32|15582.75
19:06:34|15581.32
19:06:36|15590.21
19:06:37|15590.21
19:06:38|15591.93
19:06:39|15591.93
19:06:40|15593.
19:06:42|15592.02
19:06:43|15592.02
19:06:43|15592.02
19:06:45|15592.02
19:06:45|15592.02
19:06:47|15592.02
19:06:48|15592.02
19:06:49|15592.02
19:06:50|15592.02
19:06:51|15592.02
19:06:52|15592.02
19:06:53|15584.01
19:06:54|15584.01
19:06:55|15584.01
19:06:56|15584.01
19:06:57|15584.01
19:06:58|15584.01
19:06:59|15584.01
19:07:01|15584.01
19:07:02|15584.21
19:07:03|15584.21
19:07:04|15584.33
19:07:04|15593.82
19:07:06|15592.97
19:07:07|15592.97
19:07:08|15592.97
19:07:08|15592.97
19:07:10|15592.97
19:07:10|15592.97
19:07:12|15592.97
19:07:13|15592.97
19:07:14|15592.97
19:07:15|15592.97
19:07:16|15585.38
19:07:16|15585.61
19:07:18|15585.61
19:07:18|15594.02
19:07:19|15594.02
19:07:21|15594.02
19:07:22|15598.68
19:07:23|15598.68
19:07:23|15597.76
19:07:24|15597.76
19:07:25|15597.76
19:07:27|15597.76
19:07:28|15597.76
19:07:29|15597.76
19:07:30|15597.76
19:07:31|15597.76
19:07:32|15600.
19:07:33|15604.09
19:07:35|15604.09
19:07:36|15604.09
19:07:37|15604.09
19:07:38|15602.79
19:07:39|15602.79
19:07:41|15602.79
19:07:41|15602.79
19:07:42|15602.79
19:07:43|15602.79
19:07:44|15602.79
19:07:45|15602.79
19:07:47|15602.79
19:07:48|15602.79
19:07:49|15602.79
19:07:50|15602.79
19:07:51|15602.79
19:07:52|15602.79
19:07:53|15602.79
19:07:54|15602.79
19:07:55|15602.79
19:07:56|15602.79
19:07:57|15602.79
19:07:58|15602.79
19:07:59|15602.79
19:08:00|15602.79
19:08:01|15602.79
19:08:02|15602.79
19:08:03|15602.79
19:08:04|15602.79
19:08:05|15602.79
19:08:06|15602.79
19:08:08|15602.79
19:08:09|15602.79
19:08:10|15602.79
19:08:11|15602.79
19:08:12|15602.79
19:08:12|15602.79
19:08:14|15602.79
19:08:15|15602.79
19:08:16|15604.55
19:08:17|15604.55
19:08:18|15604.44
19:08:19|15604.44
19:08:20|15604.44
19:08:21|15604.44
19:08:22|15604.06
19:08:23|15596.23
19:08:24|15596.37
19:08:25|15596.37
19:08:26|15596.37
19:08:27|15596.37
19:08:29|15602.71
19:08:30|15602.71
19:08:31|15602.71
19:08:32|15602.71
19:08:33|15602.71
19:08:35|15602.71
19:08:36|15603.95
19:08:36|15603.51
19:08:38|15603.95
19:08:39|15603.94
19:08:40|15603.94
19:08:41|15603.94
19:08:42|15603.94
19:08:43|15603.94
19:08:45|15596.34
19:08:45|15596.66
19:08:46|15596.66
19:08:47|15603.37
19:08:48|15603.37
19:08:50|15603.37
19:08:50|15603.37
19:08:51|15602.01
19:08:53|15602.01
19:08:54|15601.15
19:08:55|15601.15
19:08:56|15601.08
19:08:57|15601.15
19:08:58|15596.27
19:08:59|15596.27
19:09:00|15596.27
19:09:01|15596.27
19:09:02|15596.27
19:09:03|15596.27
19:09:04|15596.27
19:09:05|15596.27
19:09:06|15596.33
19:09:07|15596.33
19:09:08|15596.76
19:09:09|15596.76
19:09:10|15605.05
19:09:11|15605.05
19:09:12|15608.
19:09:13|15608.
19:09:14|15608.
19:09:15|15608.
19:09:16|15608.
19:09:17|15608.
19:09:18|15608.
19:09:19|15600.56
19:09:20|15600.56
19:09:21|15601.68
19:09:22|15601.68
19:09:23|15601.68
19:09:24|15601.68
19:09:25|15601.68
19:09:26|15601.68
19:09:27|15601.68
19:09:29|15601.79
19:09:30|15602.02
19:09:32|15609.82
19:09:33|15609.82
19:09:34|15609.82
19:09:35|15600.16
19:09:36|15600.76
19:09:37|15600.16
19:09:38|15600.16
19:09:39|15600.16
19:09:40|15601.78
19:09:40|15601.78
19:09:41|15603.35
19:09:43|15603.35
19:09:43|15603.35
19:09:44|15603.35
19:09:45|15603.35
19:09:47|15603.35
19:09:47|15603.05
19:09:48|15604.28
19:09:50|15613.64
19:09:51|15613.4
19:09:52|15613.4
19:09:53|15613.4
19:09:54|15605.55
19:09:55|15605.55
19:09:56|15605.55
19:09:57|15607.17
19:09:58|15607.17
19:09:59|15608.45
19:10:00|15608.45
19:10:01|15608.45
19:10:03|15608.45
19:10:04|15608.45
19:10:05|15612.33
19:10:06|15612.33
19:10:07|15612.33
19:10:08|15612.33
19:10:10|15615.83
19:10:11|15615.83
19:10:11|15615.83
19:10:14|15615.83
19:10:14|15615.72
19:10:15|15615.72
19:10:16|15615.72
19:10:17|15615.72
19:10:18|15615.72
19:10:19|15606.08
19:10:20|15606.08
19:10:21|15605.82
19:10:22|15613.97
19:10:23|15613.97
19:10:25|15613.97
19:10:25|15613.97
19:10:26|15613.97
19:10:27|15613.83
19:10:28|15613.62
19:10:31|15613.62
19:10:32|15613.62
19:10:33|15613.62
19:10:35|15613.62
19:10:35|15613.62
19:10:36|15613.62
19:10:38|15613.51
19:10:38|15613.51
19:10:40|15607.11
19:10:40|15607.11
19:10:41|15607.11
19:10:43|15607.11
19:10:44|15607.11
19:10:46|15607.11
19:10:46|15609.34
19:10:47|15602.4
19:10:48|15600.18
19:10:49|15600.18
19:10:50|15601.14
19:10:52|15601.14
19:10:53|15610.03
19:10:54|15613.11
19:10:55|15613.11
19:10:56|15613.11
19:10:57|15613.11
19:10:57|15613.11
19:10:59|15613.11
19:11:00|15613.11
19:11:01|15613.11
19:11:02|15613.11
19:11:03|15613.11
19:11:04|15606.41
19:11:05|15606.41
19:11:06|15601.6
19:11:06|15601.6
19:11:08|15601.6
19:11:08|15601.6
19:11:10|15601.6
19:11:12|15600.21
19:11:12|15608.94
19:11:13|15608.94
19:11:14|15608.94
19:11:15|15608.94
19:11:16|15608.94
19:11:17|15608.94
19:11:18|15608.94
19:11:19|15608.94
19:11:20|15608.94
19:11:21|15615.02
19:11:22|15615.02
19:11:23|15614.73
19:11:24|15613.55
19:11:26|15613.55
19:11:27|15608.94
19:11:28|15608.94
19:11:28|15608.94
19:11:30|15608.94
19:11:32|15602.53
19:11:33|15613.54
19:11:34|15613.54
19:11:34|15613.54
19:11:36|15613.54
19:11:38|15613.23
19:11:38|15613.23
19:11:39|15613.23
19:11:40|15613.23
19:11:41|15613.23
19:11:43|15613.23
19:11:44|15612.36
19:11:45|15607.76
19:11:45|15607.76
19:11:46|15602.
19:11:48|15602.
19:11:49|15608.01
19:11:50|15608.01
19:11:51|15608.01
19:11:52|15608.01
19:11:52|15608.01
19:11:55|15608.01
19:11:55|15608.01
19:11:56|15608.01
19:11:57|15608.01
19:11:58|15608.01
19:11:59|15603.45
19:12:00|15603.45
19:12:01|15602.57
19:12:02|15602.57
19:12:03|15604.02
19:12:04|15604.02
19:12:05|15607.31
19:12:06|15609.12
19:12:07|15613.41
19:12:08|15613.41
19:12:09|15613.41
19:12:10|15613.41
19:12:11|15613.41
19:12:13|15607.48
19:12:13|15607.71
19:12:15|15607.71
19:12:16|15607.89
19:12:16|15607.89
19:12:18|15613.41
19:12:19|15613.41
19:12:20|15603.52
19:12:21|15601.74
19:12:22|15601.74
19:12:23|15604.48
19:12:23|15604.48
19:12:25|15604.48
19:12:26|15604.1
19:12:26|15605.76
19:12:28|15605.76
19:12:29|15605.76
19:12:29|15605.76
19:12:31|15605.76
19:12:33|15604.43
19:12:33|15604.43
19:12:34|15604.43
19:12:35|15604.43
19:12:37|15604.43
19:12:39|15611.97
19:12:39|15611.97
19:12:40|15611.83
19:12:41|15611.96
19:12:42|15611.96
19:12:43|15611.96
19:12:44|15611.96
19:12:45|15611.96
19:12:46|15611.85
19:12:47|15606.94
19:12:48|15606.94
19:12:49|15606.94
19:12:51|15606.94
19:12:52|15606.94
19:12:53|15606.94
19:12:53|15606.94
19:12:54|15606.94
19:12:55|15610.92
19:12:58|15610.92
19:12:58|15610.92
19:13:00|15610.92
19:13:02|15610.36
19:13:02|15610.36
19:13:03|15610.36
19:13:04|15610.36
19:13:05|15610.92
19:13:06|15610.91
19:13:07|15610.91
19:13:09|15610.91
19:13:09|15610.91
19:13:11|15610.91
19:13:12|15610.91
19:13:13|15604.41
19:13:14|15604.41
19:13:15|15604.41
19:13:16|15604.41
19:13:17|15604.41
19:13:18|15604.41
19:13:19|15604.41
19:13:20|15604.41
19:13:20|15604.41
19:13:22|15604.41
19:13:23|15601.92
19:13:24|15601.92
19:13:24|15601.92
19:13:26|15604.61
19:13:27|15604.61
19:13:27|15604.95
19:13:29|15611.86
19:13:30|15611.59
19:13:30|15611.59
19:13:31|15611.59
19:13:34|15610.97
19:13:34|15604.38
19:13:36|15600.19
19:13:36|15600.18
19:13:37|15600.18
19:13:38|15600.18
19:13:39|15600.18
19:13:41|15600.46
19:13:41|15599.16
19:13:42|15599.16
19:13:43|15598.16
19:13:45|15599.37
19:13:46|15607.02
19:13:46|15599.63
19:13:48|15599.63
19:13:48|15599.63
19:13:50|15598.61
19:13:50|15600.45
19:13:51|15600.45
19:13:52|15600.45
19:13:54|15600.45
19:13:54|15600.45
19:13:56|15600.45
19:13:57|15600.45
19:13:58|15601.85
19:13:59|15608.55
19:13:59|15608.55
19:14:00|15603.37
19:14:01|15603.37
19:14:03|15603.37
19:14:04|15603.37
19:14:05|15603.37
19:14:06|15603.37
19:14:07|15603.37
19:14:08|15603.37
19:14:09|15603.37
19:14:10|15604.43
19:14:11|15604.43
19:14:13|15610.
19:14:13|15610.
19:14:14|15610.
19:14:15|15610.
19:14:16|15606.73
19:14:17|15610.
19:14:18|15607.63
19:14:19|15611.33
19:14:20|15611.33
19:14:21|15611.33
19:14:22|15611.33
19:14:23|15610.47
19:14:24|15610.47
19:14:25|15610.47
19:14:26|15610.47
19:14:27|15610.47
19:14:28|15610.47
19:14:29|15612.84
19:14:30|15609.84
19:14:31|15609.84
19:14:32|15609.84
19:14:34|15609.84
19:14:34|15609.84
19:14:36|15609.84
19:14:36|15609.84
19:14:37|15609.84
19:14:40|15609.84
19:14:41|15609.84
19:14:43|15611.85
19:14:43|15611.85
19:14:44|15611.85
19:14:45|15613.
19:14:46|15613.
19:14:47|15614.
19:14:48|15615.8
19:14:49|15615.8
19:14:50|15615.8
19:14:51|15615.8
19:14:52|15615.8
19:14:53|15615.8
19:14:54|15615.8
19:14:55|15615.8
19:14:56|15615.8
19:14:57|15610.57
19:14:58|15610.57
19:14:59|15610.57
19:15:00|15610.57
19:15:01|15607.11
19:15:02|15607.11
19:15:03|15608.53
19:15:04|15608.53
19:15:05|15608.53
19:15:06|15608.53
19:15:07|15608.53
19:15:09|15608.53
19:15:10|15608.53
19:15:10|15607.24
19:15:12|15608.98
19:15:13|15608.98
19:15:14|15608.98
19:15:15|15608.98
19:15:17|15608.98
19:15:17|15608.98
19:15:18|15608.98
19:15:19|15610.05
19:15:20|15610.05
19:15:21|15614.18
19:15:22|15615.98
19:15:23|15615.98
19:15:24|15615.98
19:15:25|15615.98
19:15:26|15615.98
19:15:27|15615.98
19:15:28|15615.98
19:15:29|15615.98
19:15:30|15611.78
19:15:31|15611.78
19:15:32|15611.78
19:15:33|15611.78
19:15:35|15611.78
19:15:36|15615.99
19:15:37|15615.99
19:15:38|15615.99
19:15:38|15615.08
19:15:40|15615.99
19:15:41|15615.99
19:15:42|15615.99
19:15:43|15615.99
19:15:44|15615.99
19:15:45|15615.99
19:15:45|15615.99
19:15:47|15615.99
19:15:48|15615.97
19:15:49|15615.97
19:15:50|15615.99
19:15:50|15614.97
19:15:52|15614.97
19:15:52|15614.97
19:15:54|15611.08
19:15:55|15611.08
19:15:57|15611.08
19:15:57|15611.08
19:15:58|15611.73
19:15:59|15610.57
19:16:00|15612.95
19:16:01|15612.95
19:16:02|15612.95
19:16:03|15612.95
19:16:04|15612.95
19:16:06|15612.95
19:16:07|15612.95
19:16:07|15615.89
19:16:08|15611.95
19:16:10|15611.95
19:16:11|15611.95
19:16:12|15611.95
19:16:13|15611.95
19:16:14|15611.95
19:16:15|15611.67
19:16:16|15611.67
19:16:17|15611.67
19:16:17|15611.67
19:16:19|15611.67
19:16:20|15611.67
19:16:20|15611.67
19:16:22|15611.67
19:16:22|15614.06
19:16:23|15614.06
19:16:25|15614.06
19:16:25|15614.06
19:16:27|15615.84
19:16:27|15615.84
19:16:28|15615.84
19:16:30|15615.7
19:16:31|15615.7
19:16:32|15615.7
19:16:33|15615.7
19:16:35|15615.7
19:16:36|15614.39
19:16:38|15614.39
19:16:39|15614.39
19:16:41|15614.39
19:16:41|15614.39
19:16:42|15614.39
19:16:43|15614.39
19:16:45|15614.39
19:16:46|15614.39
19:16:47|15614.39
19:16:48|15608.95
19:16:50|15607.08
19:16:50|15607.08
19:16:51|15607.3
19:16:52|15605.98
19:16:53|15604.45
19:16:55|15604.45
19:16:55|15597.01
19:16:57|15597.01
19:16:58|15597.53
19:16:59|15597.53
19:16:59|15597.53
19:17:01|15597.53
19:17:01|15598.11
19:17:03|15598.11
19:17:04|15604.45
19:17:05|15607.43
19:17:07|15607.43
19:17:07|15601.84
19:17:08|15601.84
19:17:09|15604.99
19:17:10|15604.99
19:17:11|15604.99
19:17:12|15604.99
19:17:13|15600.
19:17:14|15600.
19:17:15|15600.
19:17:17|15600.
19:17:18|15600.
19:17:19|15600.
19:17:19|15598.04
19:17:21|15596.98
19:17:22|15600.
19:17:23|15600.93
19:17:24|15596.95
19:17:25|15596.95
19:17:26|15596.95
19:17:27|15595.05
19:17:27|15595.05
19:17:28|15596.35
19:17:29|15596.35
19:17:30|15596.35
19:17:32|15596.35
19:17:33|15596.35
19:17:33|15596.35
19:17:35|15596.35
19:17:36|15596.35
19:17:38|15597.05
19:17:39|15602.75
19:17:40|15602.75
19:17:41|15602.75
19:17:43|15598.41
19:17:43|15602.75
19:17:44|15602.75
19:17:45|15602.75
19:17:46|15602.75
19:17:47|15602.75
19:17:48|15602.75
19:17:49|15602.75
19:17:50|15602.75
19:17:51|15602.75
19:17:52|15602.75
19:17:53|15602.75
19:17:54|15602.75
19:17:55|15602.75
19:17:56|15602.75
19:17:57|15602.75
19:17:58|15604.77
19:17:59|15604.9
19:18:00|15605.95
19:18:01|15605.95
19:18:03|15609.28
19:18:04|15607.09
19:18:06|15607.09
19:18:06|15607.09
19:18:07|15607.09
19:18:08|15607.09
19:18:10|15597.04
19:18:11|15597.04
19:18:11|15590.
19:18:12|15590.
19:18:14|15597.43
19:18:15|15602.14
19:18:16|15602.14
19:18:17|15602.14
19:18:18|15602.14
19:18:19|15602.14
19:18:20|15602.15
19:18:20|15602.15
19:18:22|15602.15
19:18:23|15602.15
19:18:24|15602.15
19:18:25|15604.7
19:18:25|15610.
19:18:27|15610.
19:18:28|15610.
19:18:28|15610.
19:18:30|15610.
19:18:31|15610.
19:18:32|15607.59
19:18:33|15607.59
19:18:34|15607.59
19:18:34|15607.59
19:18:35|15607.59
19:18:37|15607.58
19:18:37|15607.58
19:18:40|15604.46
19:18:41|15604.46
19:18:41|15604.46
19:18:43|15604.46
19:18:43|15598.56
19:18:45|15600.7
19:18:47|15600.7
19:18:47|15600.7
19:18:49|15606.19
19:18:50|15606.19
19:18:51|15606.19
19:18:52|15606.19
19:18:53|15606.19
19:18:54|15607.43
19:18:56|15607.43
19:18:57|15610.
19:18:58|15610.
19:18:59|15610.
19:19:00|15610.
19:19:01|15610.
19:19:02|15610.
19:19:03|15614.06
19:19:05|15614.06
19:19:06|15611.79
19:19:08|15611.79
19:19:09|15605.25
19:19:10|15605.26
19:19:11|15605.26
19:19:12|15605.31
19:19:13|15605.46
19:19:14|15605.46
19:19:15|15605.51
19:19:16|15605.51
19:19:17|15605.51
19:19:18|15605.44
19:19:19|15605.44
19:19:20|15612.99
19:19:21|15607.94
19:19:22|15607.94
19:19:23|15608.2
19:19:24|15608.2
19:19:25|15609.31
19:19:26|15609.31
19:19:27|15609.31
19:19:28|15609.95
19:19:29|15609.95
19:19:30|15609.95
19:19:31|15609.94
19:19:32|15609.94
19:19:33|15609.94
19:19:34|15609.37
19:19:35|15609.28
19:19:36|15609.28
19:19:37|15609.28
19:19:38|15609.37
19:19:39|15609.37
19:19:41|15613.66
19:19:42|15608.18
19:19:44|15605.95
19:19:45|15606.
19:19:46|15606.
19:19:47|15606.
19:19:48|15606.
19:19:49|15606.
19:19:50|15606.
19:19:51|15606.
19:19:52|15606.
19:19:53|15606.
19:19:54|15606.
19:19:55|15606.
19:19:56|15606.
19:19:57|15606.
19:19:58|15606.
19:19:59|15606.
19:20:01|15607.09
19:20:01|15607.37
19:20:03|15607.37
19:20:03|15611.18
19:20:04|15611.18
19:20:05|15611.18
19:20:07|15611.18
19:20:08|15611.18
19:20:10|15611.18
19:20:11|15611.18
19:20:12|15607.36
19:20:14|15607.36
19:20:14|15607.36
19:20:15|15607.85
19:20:17|15607.85
19:20:18|15607.85
19:20:18|15607.85
19:20:19|15608.04
19:20:20|15607.82
19:20:21|15607.82
19:20:22|15607.82
19:20:23|15605.15
19:20:25|15605.15
19:20:26|15603.74
19:20:27|15603.74
19:20:28|15603.74
19:20:29|15603.74
19:20:30|15603.74
19:20:31|15603.74
19:20:32|15603.74
19:20:33|15603.74
19:20:34|15603.74
19:20:35|15603.74
19:20:36|15603.67
19:20:37|15603.67
19:20:38|15601.54
19:20:39|15598.11
19:20:41|15597.5
19:20:42|15597.5
19:20:44|15605.45
19:20:44|15605.45
19:20:45|15606.28
19:20:46|15606.28
19:20:48|15606.28
19:20:48|15606.28
19:20:50|15606.28
19:20:51|15606.28
19:20:52|15606.28
19:20:53|15606.28
19:20:54|15606.28
19:20:55|15606.28
19:20:56|15606.28
19:20:57|15606.28
19:20:58|15606.28
19:20:59|15606.28
19:20:59|15606.28
19:21:00|15605.98
19:21:02|15605.98
19:21:03|15605.98
19:21:03|15600.6
19:21:06|15600.6
19:21:06|15600.6
19:21:07|15600.6
19:21:08|15600.6
19:21:09|15600.6
19:21:10|15586.35
19:21:11|15586.84
19:21:12|15586.84
19:21:14|15590.47
19:21:15|15590.47
19:21:16|15590.47
19:21:16|15591.18
19:21:18|15591.18
19:21:19|15591.18
19:21:20|15590.44
19:21:21|15590.44
19:21:21|15590.31
19:21:22|15590.31
19:21:25|15585.85
19:21:25|15585.85
19:21:26|15584.18
19:21:27|15582.88
19:21:28|15584.7
19:21:29|15584.7
19:21:30|15584.7
19:21:31|15584.7
19:21:32|15584.7
19:21:33|15584.7
19:21:34|15586.32
19:21:35|15586.32
19:21:36|15586.32
19:21:37|15586.32
19:21:38|15582.72
19:21:39|15578.42
19:21:41|15578.56
19:21:43|15578.6
19:21:44|15586.93
19:21:45|15587.05
19:21:45|15587.06
19:21:47|15587.06
19:21:48|15587.06
19:21:50|15587.06
19:21:50|15587.06
19:21:51|15587.06
19:21:52|15587.06
19:21:53|15583.93
19:21:54|15583.93
19:21:55|15583.93
19:21:56|15588.05
19:21:57|15587.43
19:21:58|15587.43
19:21:59|15587.45
19:22:01|15587.45
19:22:01|15587.45
19:22:02|15583.82
19:22:04|15583.82
19:22:06|15583.82
19:22:06|15583.82
19:22:07|15583.82
19:22:08|15578.53
19:22:09|15578.53
19:22:11|15582.96
19:22:11|15578.78
19:22:12|15578.78
19:22:14|15578.78
19:22:15|15578.78
19:22:15|15582.43
19:22:16|15582.43
19:22:17|15582.43
19:22:18|15582.43
19:22:21|15582.43
19:22:22|15577.9
19:22:23|15577.9
19:22:24|15575.39
19:22:25|15575.35
19:22:26|15575.35
19:22:27|15568.79
19:22:28|15568.79
19:22:29|15575.98
19:22:30|15575.98
19:22:31|15575.98
19:22:31|15575.98
19:22:33|15569.14
19:22:33|15569.14
19:22:34|15579.06
19:22:36|15579.06
19:22:36|15579.06
19:22:37|15579.06
19:22:39|15582.7
19:22:40|15582.7
19:22:42|15582.7
19:22:43|15582.7
19:22:43|15583.42
19:22:46|15586.46
19:22:46|15586.46
19:22:47|15586.46
19:22:49|15586.46
19:22:49|15586.46
19:22:51|15586.46
19:22:52|15586.46
19:22:53|15579.49
19:22:53|15585.34
19:22:55|15579.49
19:22:57|15585.97
19:22:57|15585.97
19:22:58|15585.97
19:22:59|15585.97
19:23:00|15585.97
19:23:01|15585.97
19:23:03|15585.97
19:23:04|15585.97
19:23:05|15585.97
19:23:06|15585.97
19:23:07|15585.97
19:23:08|15585.97
19:23:09|15585.97
19:23:10|15585.97
19:23:11|15585.01
19:23:12|15585.16
19:23:13|15585.16
19:23:14|15579.15
19:23:15|15583.93
19:23:16|15583.93
19:23:17|15583.93
19:23:18|15583.93
19:23:19|15583.93
19:23:20|15583.93
19:23:21|15583.93
19:23:22|15583.93
19:23:23|15583.93
19:23:24|15579.66
19:23:25|15579.66
19:23:26|15580.32
19:23:27|15586.46
19:23:27|15586.46
19:23:29|15586.46
19:23:30|15586.46
19:23:31|15577.43
19:23:32|15571.9
19:23:33|15571.9
19:23:34|15571.9
19:23:35|15572.85
19:23:36|15572.85
19:23:37|15572.85
19:23:38|15574.43
19:23:39|15584.71
19:23:40|15576.27
19:23:40|15576.27
19:23:41|15576.27
19:23:44|15573.77
19:23:44|15573.77
19:23:45|15573.77
19:23:46|15573.77
19:23:47|15573.77
19:23:48|15573.77
19:23:49|15573.91
19:23:50|15573.91
19:23:51|15574.1
19:23:52|15580.52
19:23:53|15580.52
19:23:54|15580.52
19:23:55|15580.52
19:23:57|15583.59
19:23:58|15577.53
19:23:59|15576.91
19:24:00|15576.91
19:24:01|15582.74
19:24:03|15582.74
19:24:04|15582.74
19:24:04|15573.13
19:24:06|15582.74
19:24:07|15582.78
19:24:08|15582.78
19:24:09|15582.78
19:24:10|15582.78
19:24:11|15582.78
19:24:12|15582.78
19:24:14|15582.78
19:24:15|15582.78
19:24:16|15582.78
19:24:17|15582.78
19:24:18|15582.78
19:24:19|15579.76
19:24:20|15579.76
19:24:21|15586.02
19:24:22|15586.02
19:24:23|15580.58
19:24:25|15581.74
19:24:26|15581.74
19:24:27|15581.74
19:24:28|15581.92
19:24:29|15581.92
19:24:30|15583.2
19:24:31|15583.2
19:24:32|15583.43
19:24:33|15583.43
19:24:34|15577.96
19:24:35|15579.85
19:24:36|15579.85
19:24:37|15580.33
19:24:38|15580.33
19:24:39|15580.79
19:24:40|15580.79
19:24:41|15587.99
19:24:42|15587.99
19:24:43|15587.99
19:24:45|15585.
19:24:46|15585.
19:24:47|15585.
19:24:49|15585.
19:24:51|15585.
19:24:52|15585.
19:24:54|15585.
19:24:54|15585.
19:24:55|15585.
19:24:56|15585.
19:24:57|15586.24
19:24:58|15586.24
19:24:59|15585.77
19:25:00|15586.45
19:25:01|15586.45
19:25:02|15586.45
19:25:03|15586.45
19:25:04|15586.45
19:25:06|15586.45
19:25:07|15586.45
19:25:08|15586.45
19:25:09|15586.45
19:25:10|15586.45
19:25:11|15586.45
19:25:12|15586.45
19:25:12|15586.45
19:25:14|15586.45
19:25:15|15578.88
19:25:15|15578.88
19:25:17|15578.88
19:25:18|15578.88
19:25:19|15578.88
19:25:20|15577.93
19:25:21|15577.93
19:25:22|15577.93
19:25:23|15577.93
19:25:24|15577.93
19:25:25|15581.32
19:25:26|15583.24
19:25:27|15583.24
19:25:29|15583.24
19:25:29|15583.24
19:25:30|15577.32
19:25:32|15577.32
19:25:32|15577.32
19:25:33|15577.32
19:25:35|15577.32
19:25:36|15577.32
19:25:37|15570.75
19:25:38|15571.
19:25:39|15571.
19:25:40|15571.56
19:25:41|15571.56
19:25:42|15580.12
19:25:43|15580.12
19:25:45|15575.61
19:25:45|15575.61
19:25:46|15575.61
19:25:48|15575.61
19:25:49|15575.61
19:25:49|15575.61
19:25:51|15575.61
19:25:51|15575.61
19:25:52|15569.11
19:25:54|15569.11
19:25:54|15569.11
19:25:56|15566.86
19:25:58|15566.86
19:25:59|15566.75
19:25:59|15569.67
19:26:01|15569.67
19:26:03|15571.22
19:26:03|15571.22
19:26:05|15571.22
19:26:05|15571.22
19:26:07|15576.77
19:26:09|15576.77
19:26:09|15576.77
19:26:10|15576.77
19:26:11|15576.77
19:26:13|15577.12
19:26:14|15577.12
19:26:15|15577.56
19:26:16|15577.25
19:26:17|15577.25
19:26:17|15577.25
19:26:20|15572.35
19:26:20|15572.62
19:26:21|15572.62
19:26:22|15572.62
19:26:23|15572.62
19:26:24|15572.62
19:26:25|15572.62
19:26:26|15572.62
19:26:27|15579.45
19:26:28|15579.45
19:26:29|15579.45
19:26:30|15579.45
19:26:31|15579.45
19:26:32|15579.45
19:26:33|15579.45
19:26:34|15579.45
19:26:35|15579.45
19:26:36|15579.45
19:26:37|15579.45
19:26:38|15579.45
19:26:39|15579.45
19:26:40|15579.45
19:26:41|15579.45
19:26:42|15579.45
19:26:43|15580.87
19:26:44|15574.09
19:26:46|15574.09
19:26:47|15570.64
19:26:48|15570.64
19:26:49|15574.04
19:26:51|15574.04
19:26:51|15573.66
19:26:53|15573.73
19:26:53|15573.73
19:26:54|15573.9
19:26:55|15582.65
19:26:56|15582.65
19:26:58|15582.65
19:26:59|15582.65
19:27:00|15582.65
19:27:01|15582.65
19:27:02|15582.65
19:27:04|15582.65
19:27:05|15582.65
19:27:05|15581.72
19:27:07|15574.26
19:27:08|15574.26
19:27:09|15574.26
19:27:10|15581.68
19:27:11|15581.68
19:27:12|15581.68
19:27:13|15581.68
19:27:14|15581.68
19:27:15|15581.68
19:27:17|15581.68
19:27:17|15581.68
19:27:18|15581.68
19:27:19|15573.69
19:27:20|15573.69
19:27:21|15569.67
19:27:22|15570.57
19:27:23|15570.57
19:27:24|15572.02
19:27:25|15562.66
19:27:26|15562.66
19:27:27|15562.66
19:27:28|15562.66
19:27:29|15562.66
19:27:30|15562.66
19:27:31|15560.64
19:27:32|15560.64
19:27:33|15560.64
19:27:34|15553.6
19:27:35|15553.6
19:27:36|15553.6
19:27:37|15550.
19:27:38|15540.
19:27:39|15537.66
19:27:40|15533.
19:27:41|15537.49
19:27:42|15537.53
19:27:43|15533.94
19:27:44|15533.94
19:27:45|15540.96
19:27:46|15540.96
19:27:47|15540.96
19:27:49|15534.63
19:27:49|15533.94
19:27:52|15533.94
19:27:53|15533.94
19:27:55|15538.05
19:27:56|15538.05
19:27:57|15546.03
19:27:58|15541.43
19:27:59|15541.43
19:28:00|15537.05
19:28:01|15537.05
19:28:02|15535.5
19:28:03|15535.5
19:28:04|15540.83
19:28:05|15540.83
19:28:06|15538.95
19:28:08|15537.63
19:28:08|15537.63
19:28:09|15537.63
19:28:10|15532.01
19:28:11|15535.5
19:28:13|15528.75
19:28:13|15526.87
19:28:15|15500.
19:28:16|15475.4
19:28:17|15492.14
19:28:18|15491.59
19:28:19|15490.93
19:28:20|15496.88
19:28:21|15491.98
19:28:22|15490.99
19:28:23|15485.89
19:28:24|15487.
19:28:25|15474.58
19:28:26|15475.89
19:28:27|15486.35
19:28:28|15474.55
19:28:29|15474.55
19:28:30|15483.76
19:28:31|15483.81
19:28:32|15469.56
19:28:33|15469.64
19:28:34|15465.1
19:28:35|15447.84
19:28:36|15411.
19:28:37|15400.
19:28:39|15388.53
19:28:40|15401.03
19:28:40|15396.7
19:28:41|15395.26
19:28:42|15413.04
19:28:43|15422.45
19:28:44|15395.2
19:28:45|15383.
19:28:46|15401.37
19:28:47|15415.55
19:28:49|15412.17
19:28:50|15412.17
19:28:52|15409.52
19:28:52|15417.79
19:28:54|15417.79
19:28:55|15427.
19:28:56|15434.5
19:28:57|15428.83
19:28:58|15433.28
19:28:59|15417.72
19:29:00|15418.8
19:29:02|15427.94
19:29:03|15428.11
19:29:04|15435.15
19:29:04|15447.84
19:29:05|15427.71
19:29:07|15427.71
19:29:08|15415.6
19:29:09|15415.6
19:29:09|15415.6
19:29:11|15417.96
19:29:11|15412.17
19:29:12|15413.05
19:29:13|15402.47
19:29:14|15403.55
19:29:16|15400.
19:29:16|15403.21
19:29:17|15415.41
19:29:19|15415.41
19:29:19|15418.73
19:29:21|15418.73
19:29:21|15420.86
19:29:23|15414.27
19:29:24|15414.27
19:29:25|15433.9
19:29:26|15421.74
19:29:28|15424.59
19:29:29|15429.18
19:29:30|15429.18
19:29:31|15446.17
19:29:32|15446.17
19:29:33|15449.7
19:29:34|15458.52
19:29:35|15458.52
19:29:36|15458.52
19:29:37|15456.78
19:29:38|15456.78
19:29:39|15451.88
19:29:41|15444.35
19:29:41|15437.75
19:29:42|15437.75
19:29:44|15435.19
19:29:44|15435.59
19:29:45|15427.34
19:29:46|15421.58
19:29:47|15421.58
19:29:48|15421.58
19:29:50|15428.18
19:29:51|15431.88
19:29:52|15431.88
19:29:53|15437.23
19:29:54|15437.23
19:29:55|15438.73
19:29:57|15432.36
19:29:58|15428.19
19:29:59|15428.19
19:30:00|15429.4
19:30:01|15425.75
19:30:02|15428.29
19:30:03|15418.43
19:30:03|15425.43
19:30:05|15430.
19:30:06|15430.
19:30:06|15430.
19:30:09|15423.21
19:30:09|15423.21
19:30:10|15425.4
19:30:11|15425.4
19:30:12|15425.4
19:30:13|15413.05
19:30:14|15417.38
19:30:15|15419.27
19:30:16|15419.27
19:30:17|15428.7
19:30:18|15428.7
19:30:19|15432.18
19:30:20|15433.02
19:30:21|15433.02
19:30:22|15421.49
19:30:23|15421.49
19:30:24|15415.45
19:30:25|15422.61
19:30:26|15424.82
19:30:27|15424.82
19:30:28|15429.24
19:30:29|15429.24
19:30:30|15434.33
19:30:31|15434.33
19:30:32|15434.33
19:30:33|15437.07
19:30:34|15437.07
19:30:35|15444.97
19:30:36|15444.97
19:30:37|15438.56
19:30:38|15438.56
19:30:39|15438.6
19:30:40|15438.6
19:30:41|15440.17
19:30:42|15456.06
19:30:43|15456.06
19:30:44|15456.06
19:30:45|15456.06
19:30:46|15463.64
19:30:47|15463.64
19:30:48|15461.8
19:30:49|15452.68
19:30:50|15452.68
19:30:52|15460.66
19:30:52|15459.2
19:30:54|15459.2
19:30:56|15459.2
19:30:56|15454.83
19:30:57|15454.83
19:30:58|15455.12
19:30:59|15455.94
19:31:00|15454.83
19:31:01|15454.8
19:31:02|15451.8
19:31:03|15451.8
19:31:04|15451.8
19:31:05|15448.14
19:31:07|15448.14
19:31:08|15454.8
19:31:10|15454.8
19:31:10|15454.8
19:31:11|15454.8
19:31:12|15453.83
19:31:13|15442.83
19:31:14|15442.31
19:31:15|15437.76
19:31:16|15442.8
19:31:17|15436.64
19:31:18|15436.64
19:31:19|15436.64
19:31:20|15436.64
19:31:21|15436.64
19:31:22|15429.84
19:31:23|15429.84
19:31:24|15429.84
19:31:25|15433.75
19:31:26|15433.75
19:31:27|15433.75
19:31:28|15433.75
19:31:29|15440.15
19:31:30|15435.89
19:31:32|15437.26
19:31:33|15454.85
19:31:35|15443.11
19:31:35|15443.11
19:31:36|15440.78
19:31:37|15448.04
19:31:38|15448.04
19:31:39|15444.19
19:31:40|15432.78
19:31:41|15432.78
19:31:42|15432.29
19:31:43|15432.29
19:31:44|15432.29
19:31:45|15432.29
19:31:46|15437.83
19:31:47|15443.31
19:31:48|15443.31
19:31:50|15444.21
19:31:52|15435.74
19:31:53|15440.26
19:31:54|15440.26
19:31:55|15432.
19:31:55|15432.31
19:31:58|15434.97
19:31:58|15434.97
19:31:59|15429.87
19:32:00|15439.4
19:32:01|15447.33
19:32:02|15447.33
19:32:03|15450.
19:32:05|15449.99
19:32:07|15449.23
19:32:07|15449.23
19:32:08|15450.05
19:32:09|15450.05
19:32:10|15443.72
19:32:11|15443.72
19:32:12|15443.72
19:32:13|15443.72
19:32:14|15452.64
19:32:15|15452.64
19:32:16|15452.64
19:32:17|15452.64
19:32:18|15458.41
19:32:19|15457.95
19:32:20|15456.95
19:32:21|15450.05
19:32:22|15445.85
19:32:23|15445.85
19:32:24|15445.85
19:32:25|15445.85
19:32:26|15445.85
19:32:28|15447.48
19:32:28|15447.48
19:32:30|15449.49
19:32:31|15449.49
19:32:32|15449.79
19:32:32|15449.79
19:32:34|15457.45
19:32:35|15457.45
19:32:35|15454.28
19:32:37|15454.28
19:32:37|15457.5
19:32:39|15456.5
19:32:39|15456.5
19:32:41|15456.5
19:32:43|15449.86
19:32:43|15449.86
19:32:44|15449.86
19:32:45|15449.86
19:32:46|15444.13
19:32:47|15444.13
19:32:48|15444.13
19:32:49|15444.13
19:32:50|15444.13
19:32:51|15444.13
19:32:53|15440.27
19:32:54|15440.
19:32:54|15435.
19:32:55|15435.
19:32:57|15429.85
19:32:58|15429.85
19:33:00|15430.1
19:33:00|15434.47
19:33:01|15434.47
19:33:02|15438.42
19:33:03|15438.42
19:33:04|15438.42
19:33:05|15438.42
19:33:06|15438.42
19:33:08|15428.88
19:33:09|15428.88
19:33:10|15434.53
19:33:10|15440.75
19:33:11|15441.93
19:33:12|15441.93
19:33:14|15429.55
19:33:15|15424.19
19:33:15|15424.19
19:33:17|15424.89
19:33:18|15428.84
19:33:19|15428.26
19:33:19|15420.57
19:33:20|15416.63
19:33:22|15412.52
19:33:23|15403.22
19:33:23|15403.22
19:33:24|15411.36
19:33:25|15419.
19:33:27|15419.
19:33:28|15400.48
19:33:29|15416.28
19:33:29|15400.01
19:33:31|15400.01
19:33:31|15400.01
19:33:34|15409.28
19:33:34|15409.28
19:33:35|15400.06
19:33:36|15400.
19:33:37|15400.
19:33:38|15400.
19:33:39|15411.07
19:33:40|15398.85
19:33:41|15393.45
19:33:42|15390.31
19:33:43|15390.67
19:33:44|15397.25
19:33:45|15394.95
19:33:46|15381.93
19:33:47|15377.88
19:33:48|15379.93
19:33:49|15364.23
19:33:50|15365.
19:33:52|15382.27
19:33:54|15375.12
19:33:55|15389.75
19:33:55|15394.96
19:33:58|15394.96
19:33:58|15394.96
19:33:59|15394.96
19:34:00|15394.96
19:34:02|15394.96
19:34:03|15394.96
19:34:04|15394.96
19:34:05|15382.18
19:34:05|15387.32
19:34:07|15375.24
19:34:07|15379.63
19:34:09|15363.
19:34:10|15361.01
19:34:11|15372.01
19:34:13|15351.45
19:34:13|15357.37
19:34:14|15351.98
19:34:15|15340.
19:34:16|15349.31
19:34:17|15352.
19:34:18|15352.
19:34:19|15363.46
19:34:20|15363.46
19:34:21|15355.15
19:34:22|15355.15
19:34:23|15355.15
19:34:24|15355.15
19:34:25|15355.15
19:34:26|15346.73
19:34:27|15338.79
19:34:28|15352.24
19:34:29|15352.24
19:34:30|15352.24
19:34:31|15349.55
19:34:32|15342.83
19:34:33|15325.
19:34:34|15316.5
19:34:35|15327.11
19:34:36|15341.47
19:34:37|15328.18
19:34:38|15321.91
19:34:40|15321.9
19:34:40|15297.98
19:34:43|15294.4
19:34:43|15295.06
19:34:44|15308.64
19:34:45|15308.16
19:34:46|15297.89
19:34:47|15299.8
19:34:48|15293.57
19:34:49|15295.65
19:34:50|15283.15
19:34:51|15279.66
19:34:52|15278.57
19:34:53|15265.
19:34:54|15255.
19:34:56|15267.74
19:34:58|15284.57
19:34:58|15284.57
19:34:59|15284.57
19:35:00|15259.69
19:35:02|15260.03
19:35:03|15276.28
19:35:05|15290.43
19:35:05|15285.44
19:35:07|15285.18
19:35:08|15285.18
19:35:09|15292.79
19:35:11|15302.36
19:35:12|15313.6
19:35:13|15300.6
19:35:14|15301.64
19:35:15|15295.2
19:35:16|15303.16
19:35:16|15304.79
19:35:18|15311.02
19:35:18|15304.79
19:35:20|15304.79
19:35:21|15293.64
19:35:22|15297.03
19:35:22|15300.
19:35:24|15308.6
19:35:25|15308.6
19:35:26|15312.22
19:35:27|15312.22
19:35:27|15310.4
19:35:29|15299.85
19:35:30|15311.08
19:35:31|15311.89
19:35:32|15295.49
19:35:32|15307.22
19:35:34|15318.54
19:35:34|15305.9
19:35:35|15310.64
19:35:37|15310.64
19:35:37|15310.64
19:35:39|15288.53
19:35:39|15289.1
19:35:41|15283.13
19:35:42|15283.13
19:35:43|15283.15
19:35:44|15274.39
19:35:45|15276.87
19:35:45|15280.69
19:35:46|15290.3
19:35:47|15290.3
19:35:49|15290.3
19:35:50|15290.3
19:35:50|15283.78
19:35:51|15283.78
19:35:53|15285.02
19:35:54|15277.33
19:35:56|15273.14
19:35:57|15259.69
19:35:59|15258.9
19:36:00|15250.
19:36:01|15245.62
19:36:02|15260.64
19:36:02|15260.64
19:36:03|15264.24
19:36:05|15257.01
19:36:06|15257.01
19:36:08|15252.92
19:36:09|15236.55
19:36:10|15245.7
19:36:11|15254.03
19:36:12|15261.81
19:36:13|15255.25
19:36:14|15249.33
19:36:15|15242.99
19:36:16|15242.99
19:36:17|15244.04
19:36:18|15249.6
19:36:19|15240.05
19:36:20|15244.75
19:36:21|15242.88
19:36:22|15242.25
19:36:23|15241.04
19:36:24|15241.85
19:36:26|15243.34
19:36:26|15234.76
19:36:27|15236.12
19:36:28|15233.
19:36:29|15231.26
19:36:30|15233.46
19:36:31|15233.46
19:36:33|15226.68
19:36:34|15236.57
19:36:35|15235.57
19:36:35|15235.57
19:36:37|15236.63
19:36:37|15226.65
19:36:38|15208.42
19:36:39|15225.7
19:36:41|15237.22
19:36:41|15237.22
19:36:43|15242.25
19:36:44|15227.92
19:36:44|15252.45
19:36:46|15254.38
19:36:46|15266.74
19:36:47|15270.17
19:36:48|15259.17
19:36:50|15272.83
19:36:51|15272.83
19:36:52|15267.66
19:36:53|15276.68
19:36:54|15276.82
19:36:55|15282.81
19:36:56|15278.79
19:36:57|15280.83
19:36:58|15280.83
19:37:00|15289.82
19:37:01|15276.82
19:37:01|15272.68
19:37:03|15257.65
19:37:04|15257.65
19:37:05|15259.83
19:37:07|15266.98
19:37:08|15266.98
19:37:08|15259.93
19:37:09|15258.54
19:37:10|15248.68
19:37:11|15248.68
19:37:12|15261.07
19:37:14|15261.07
19:37:15|15272.68
19:37:15|15271.8
19:37:17|15270.
19:37:18|15275.06
19:37:19|15276.6
19:37:20|15278.18
19:37:21|15278.96
19:37:21|15278.96
19:37:24|15265.21
19:37:24|15259.68
19:37:25|15259.68
19:37:26|15259.93
19:37:27|15248.69
19:37:28|15262.5
19:37:29|15262.5
19:37:30|15262.5
19:37:31|15267.99
19:37:32|15263.69
19:37:33|15276.34
19:37:34|15279.82
19:37:35|15281.46
19:37:37|15284.39
19:37:37|15284.39
19:37:39|15282.18
19:37:39|15282.18
19:37:41|15276.75
19:37:42|15276.75
19:37:43|15287.13
19:37:43|15287.13
19:37:45|15287.13
19:37:45|15267.98
19:37:47|15266.
19:37:47|15274.54
19:37:48|15273.9
19:37:50|15273.9
19:37:51|15277.69
19:37:51|15277.69
19:37:53|15274.82
19:37:54|15278.25
19:37:54|15289.61
19:37:56|15285.62
19:37:58|15275.58
19:37:58|15275.58
19:38:00|15275.92
19:38:02|15275.92
19:38:02|15289.61
19:38:03|15289.
19:38:05|15291.12
19:38:06|15291.12
19:38:08|15275.52
19:38:08|15275.52
19:38:09|15275.52
19:38:10|15275.52
19:38:12|15275.52
19:38:13|15269.16
19:38:14|15269.16
19:38:15|15269.16
19:38:15|15275.29
19:38:17|15276.35
19:38:19|15276.35
19:38:19|15276.35
19:38:20|15283.76
19:38:21|15284.08
19:38:22|15287.67
19:38:23|15289.66
19:38:25|15289.66
19:38:26|15294.43
19:38:27|15290.72
19:38:28|15282.15
19:38:29|15282.15
19:38:30|15282.21
19:38:31|15295.82
19:38:32|15300.64
19:38:34|15303.66
19:38:34|15300.87
19:38:35|15296.29
19:38:36|15299.45
19:38:37|15299.45
19:38:38|15299.45
19:38:39|15299.45
19:38:40|15300.66
19:38:41|15300.66
19:38:42|15316.88
19:38:43|15318.52
19:38:44|15318.52
19:38:45|15318.52
19:38:46|15312.99
19:38:47|15305.39
19:38:48|15305.39
19:38:50|15310.88
19:38:50|15318.97
19:38:51|15315.74
19:38:52|15315.74
19:38:53|15304.41
19:38:55|15304.41
19:38:55|15304.41
19:38:56|15313.13
19:38:57|15309.38
19:38:58|15309.38
19:38:59|15309.38
19:39:00|15309.38
19:39:01|15318.77
19:39:02|15320.43
19:39:03|15320.43
19:39:05|15320.43
19:39:07|15320.43
19:39:07|15318.7
19:39:08|15318.7
19:39:10|15318.7
19:39:11|15318.25
19:39:12|15319.83
19:39:13|15336.01
19:39:14|15321.85
19:39:15|15321.85
19:39:17|15322.85
19:39:17|15322.85
19:39:19|15326.84
19:39:20|15326.84
19:39:21|15309.35
19:39:22|15301.4
19:39:23|15296.26
19:39:24|15300.81
19:39:25|15299.65
19:39:26|15305.43
19:39:27|15310.24
19:39:28|15312.6
19:39:29|15312.6
19:39:30|15303.79
19:39:31|15299.45
19:39:32|15294.17
19:39:33|15294.17
19:39:34|15294.17
19:39:35|15284.39
19:39:36|15287.96
19:39:37|15283.13
19:39:38|15280.06
19:39:39|15280.06
19:39:40|15280.06
19:39:41|15280.06
19:39:42|15280.06
19:39:43|15283.41
19:39:44|15275.78
19:39:45|15270.
19:39:46|15273.8
19:39:47|15273.8
19:39:48|15276.82
19:39:49|15280.51
19:39:50|15287.81
19:39:51|15287.81
19:39:52|15287.81
19:39:53|15287.81
19:39:54|15276.82
19:39:55|15270.
19:39:56|15273.48
19:39:57|15265.35
19:39:58|15263.79
19:39:59|15263.79
19:40:01|15260.
19:40:01|15260.
19:40:03|15267.51
19:40:04|15267.51
19:40:05|15273.43
19:40:06|15273.43
19:40:07|15278.98
19:40:08|15278.98
19:40:09|15277.75
19:40:10|15280.52
19:40:11|15278.11
19:40:12|15268.65
19:40:13|15272.89
19:40:14|15283.13
19:40:15|15285.99
19:40:16|15285.99
19:40:17|15280.46
19:40:18|15272.57
19:40:19|15272.59
19:40:20|15272.59
19:40:21|15272.59
19:40:22|15269.01
19:40:23|15272.59
19:40:24|15272.59
19:40:25|15272.37
19:40:26|15274.24
19:40:27|15275.82
19:40:28|15274.61
19:40:29|15274.21
19:40:30|15274.21
19:40:31|15274.21
19:40:32|15274.21
19:40:33|15270.
19:40:34|15262.04
19:40:35|15261.82
19:40:36|15279.18
19:40:37|15285.77
19:40:38|15285.77
19:40:39|15285.77
19:40:40|15283.97
19:40:41|15284.76
19:40:43|15284.76
19:40:43|15284.76
19:40:45|15284.76
19:40:45|15278.25
19:40:47|15277.25
19:40:47|15277.25
19:40:48|15277.25
19:40:49|15277.25
19:40:50|15277.25
19:40:51|15275.59
19:40:53|15275.59
19:40:53|15278.19
19:40:54|15278.78
19:40:55|15273.51
19:40:56|15273.43
19:40:57|15261.16
19:40:58|15267.55
19:41:00|15269.04
19:41:02|15278.38
19:41:03|15283.13
19:41:04|15283.93
19:41:05|15288.
19:41:07|15288.
19:41:08|15295.06
19:41:09|15295.06
19:41:10|15296.11
19:41:11|15304.63
19:41:12|15304.63
19:41:13|15305.13
19:41:15|15297.46
19:41:15|15297.46
19:41:16|15303.82
19:41:17|15300.02
19:41:19|15310.56
19:41:19|15309.3
19:41:21|15307.79
19:41:22|15316.15
19:41:22|15319.84
19:41:24|15317.22
19:41:25|15318.71
19:41:26|15318.71
19:41:27|15317.22
19:41:28|15309.3
19:41:29|15309.59
19:41:30|15308.18
19:41:32|15306.79
19:41:33|15306.79
19:41:33|15297.41
19:41:34|15299.51
19:41:35|15302.99
19:41:36|15303.14
19:41:37|15311.67
19:41:39|15311.67
19:41:40|15311.67
19:41:41|15311.67
19:41:42|15311.67
19:41:44|15298.06
19:41:44|15295.03
19:41:46|15303.2
19:41:46|15303.2
19:41:47|15301.67
19:41:48|15287.51
19:41:50|15296.56
19:41:50|15296.56
19:41:52|15296.56
19:41:52|15296.56
19:41:54|15296.99
19:41:55|15296.29
19:41:56|15296.29
19:41:56|15303.86
19:41:58|15293.03
19:41:59|15293.03
19:42:00|15293.03
19:42:02|15303.88
19:42:03|15303.88
19:42:04|15303.88
19:42:05|15304.63
19:42:06|15309.67
19:42:08|15310.43
19:42:09|15311.16
19:42:10|15309.64
19:42:10|15309.64
19:42:11|15309.64
19:42:13|15309.64
19:42:13|15296.71
19:42:15|15300.03
19:42:16|15303.89
19:42:17|15303.89
19:42:18|15310.43
19:42:20|15310.43
19:42:20|15310.43
19:42:22|15307.84
19:42:22|15307.84
19:42:24|15303.86
19:42:25|15303.86
19:42:26|15306.65
19:42:27|15306.65
19:42:28|15306.51
19:42:29|15296.82
19:42:30|15299.02
19:42:32|15300.29
19:42:33|15295.6
19:42:34|15305.43
19:42:35|15307.11
19:42:36|15307.11
19:42:38|15307.11
19:42:39|15307.11
19:42:39|15305.74
19:42:41|15314.24
19:42:41|15314.33
19:42:42|15314.33
19:42:43|15315.
19:42:44|15310.23
19:42:46|15312.59
19:42:47|15314.85
19:42:48|15314.85
19:42:48|15310.15
19:42:49|15310.15
19:42:50|15310.15
19:42:52|15310.15
19:42:52|15310.15
19:42:54|15310.15
19:42:55|15310.15
19:42:56|15310.15
19:42:57|15316.07
19:42:58|15308.6
19:42:59|15308.6
19:43:00|15308.6
19:43:01|15300.
19:43:02|15300.
19:43:04|15296.8
19:43:05|15286.38
19:43:07|15301.29
19:43:08|15301.29
19:43:09|15303.03
19:43:10|15303.03
19:43:11|15303.03
19:43:12|15301.2
19:43:13|15301.2
19:43:14|15303.03
19:43:15|15303.03
19:43:16|15303.03
19:43:17|15303.03
19:43:18|15294.28
19:43:19|15297.76
19:43:20|15297.76
19:43:21|15301.05
19:43:22|15312.32
19:43:23|15300.
19:43:24|15304.35
19:43:25|15304.35
19:43:26|15304.35
19:43:27|15304.2
19:43:28|15304.2
19:43:29|15303.03
19:43:30|15302.61
19:43:31|15302.61
19:43:32|15291.88
19:43:33|15291.88
19:43:34|15291.88
19:43:35|15294.28
19:43:36|15284.32
19:43:37|15293.7
19:43:38|15293.7
19:43:39|15294.71
19:43:40|15294.71
19:43:41|15292.8
19:43:42|15283.13
19:43:43|15283.13
19:43:44|15283.13
19:43:45|15280.
19:43:46|15280.
19:43:47|15281.67
19:43:48|15275.
19:43:49|15285.33
19:43:50|15285.33
19:43:51|15285.3
19:43:52|15285.3
19:43:53|15292.66
19:43:54|15292.66
19:43:55|15281.82
19:43:56|15281.82
19:43:57|15280.41
19:43:58|15281.84
19:43:59|15285.38
19:44:00|15285.38
19:44:01|15288.6
19:44:02|15288.6
19:44:03|15294.06
19:44:05|15294.06
19:44:05|15301.84
19:44:07|15301.84
19:44:09|15291.98
19:44:10|15288.6
19:44:11|15289.12
19:44:12|15289.12
19:44:13|15289.12
19:44:14|15285.35
19:44:15|15282.92
19:44:17|15281.82
19:44:17|15281.79
19:44:19|15274.21
19:44:19|15274.21
19:44:20|15274.95
19:44:21|15274.95
19:44:22|15279.57
19:44:23|15279.94
19:44:24|15275.18
19:44:25|15278.05
19:44:26|15289.15
19:44:27|15289.15
19:44:29|15285.92
19:44:30|15285.92
19:44:31|15279.14
19:44:32|15279.14
19:44:33|15277.
19:44:34|15274.26
19:44:35|15287.09
19:44:37|15287.09
19:44:37|15287.09
19:44:39|15291.54
19:44:40|15291.54
19:44:40|15295.09
19:44:41|15295.09
19:44:43|15297.24
19:44:44|15297.24
19:44:45|15297.24
19:44:46|15291.66
19:44:47|15291.66
19:44:48|15286.76
19:44:49|15281.58
19:44:50|15281.58
19:44:51|15281.58
19:44:52|15278.7
19:44:53|15278.7
19:44:54|15278.7
19:44:55|15278.7
19:44:56|15290.66
19:44:57|15290.66
19:44:58|15287.47
19:44:59|15288.51
19:45:00|15290.1
19:45:01|15297.08
19:45:02|15298.5
19:45:03|15298.5
19:45:05|15298.5
19:45:06|15291.31
19:45:07|15291.31
19:45:09|15291.31
19:45:10|15274.42
19:45:11|15275.87
19:45:12|15275.87
19:45:14|15284.38
19:45:15|15290.28
19:45:16|15288.25
19:45:17|15293.89
19:45:18|15291.67
19:45:18|15291.67
19:45:19|15287.78
19:45:21|15287.78
19:45:22|15287.41
19:45:23|15287.41
19:45:23|15274.79
19:45:24|15270.01
19:45:25|15270.
19:45:27|15270.
19:45:28|15270.
19:45:29|15270.
19:45:30|15274.38
19:45:30|15276.95
19:45:32|15279.78
19:45:33|15279.78
19:45:34|15269.78
19:45:35|15269.78
19:45:36|15265.35
19:45:38|15261.16
19:45:38|15252.39
19:45:39|15254.29
19:45:40|15246.26
19:45:41|15245.
19:45:42|15243.45
19:45:43|15239.23
19:45:44|15233.98
19:45:46|15235.93
19:45:46|15240.76
19:45:48|15250.18
19:45:48|15242.39
19:45:50|15239.48
19:45:51|15243.65
19:45:51|15243.65
19:45:53|15243.65
19:45:54|15243.65
19:45:55|15247.95
19:45:56|15241.26
19:45:56|15241.26
19:45:57|15241.26
19:45:59|15241.26
19:45:59|15244.53
19:46:00|15244.53
19:46:01|15244.5
19:46:03|15252.16
19:46:04|15254.37
19:46:04|15254.36
19:46:05|15261.51
19:46:08|15258.73
19:46:08|15258.73
19:46:10|15255.68
19:46:11|15253.59
19:46:11|15257.25
19:46:12|15251.32
19:46:14|15251.47
19:46:15|15249.7
19:46:16|15248.55
19:46:17|15258.01
19:46:19|15251.85
19:46:20|15261.64
19:46:21|15261.64
19:46:22|15261.96
19:46:23|15253.29
19:46:24|15253.88
19:46:25|15265.
19:46:27|15271.34
19:46:27|15274.4
19:46:28|15279.46
19:46:29|15276.23
19:46:30|15276.23
19:46:31|15268.77
19:46:32|15268.77
19:46:33|15264.28
19:46:34|15278.52
19:46:35|15278.52
19:46:36|15278.52
19:46:37|15278.52
19:46:38|15272.57
19:46:39|15272.57
19:46:40|15269.14
19:46:41|15281.62
19:46:42|15281.47
19:46:43|15281.47
19:46:44|15273.51
19:46:45|15273.51
19:46:47|15273.51
19:46:47|15278.64
19:46:50|15280.
19:46:50|15280.
19:46:51|15280.
19:46:52|15285.82
19:46:53|15285.82
19:46:54|15285.82
19:46:55|15275.43
19:46:56|15275.39
19:46:57|15275.39
19:46:58|15281.75
19:46:59|15289.03
19:47:00|15289.03
19:47:01|15289.03
19:47:02|15287.65
19:47:03|15287.65
19:47:04|15288.44
19:47:06|15288.48
19:47:07|15279.28
19:47:08|15285.13
19:47:10|15292.11
19:47:10|15292.11
19:47:12|15295.81
19:47:14|15295.81
19:47:14|15295.81
19:47:15|15295.81
19:47:17|15286.2
19:47:18|15286.2
19:47:19|15291.33
19:47:20|15291.33
19:47:21|15291.33
19:47:23|15291.33
19:47:24|15283.27
19:47:25|15283.27
19:47:26|15269.11
19:47:27|15282.32
19:47:28|15279.43
19:47:29|15273.6
19:47:29|15268.59
19:47:30|15267.09
19:47:31|15260.
19:47:33|15268.59
19:47:34|15268.59
19:47:35|15256.85
19:47:36|15256.85
19:47:38|15255.69
19:47:38|15268.6
19:47:39|15268.6
19:47:40|15268.6
19:47:41|15264.97
19:47:42|15256.95
19:47:43|15256.95
19:47:44|15263.67
19:47:45|15264.43
19:47:46|15266.58
19:47:47|15266.58
19:47:48|15269.16
19:47:49|15270.57
19:47:50|15280.58
19:47:51|15269.2
19:47:52|15269.2
19:47:54|15269.2
19:47:55|15271.3
19:47:56|15271.3
19:47:57|15280.99
19:47:58|15271.91
19:47:59|15271.91
19:48:00|15276.55
19:48:01|15276.55
19:48:01|15288.34
19:48:02|15282.27
19:48:04|15295.82
19:48:05|15292.35
19:48:06|15284.68
19:48:07|15294.74
19:48:08|15287.69
19:48:09|15298.4
19:48:11|15300.11
19:48:11|15300.11
19:48:13|15308.15
19:48:15|15308.15
19:48:16|15306.57
19:48:17|15311.
19:48:18|15311.
19:48:19|15311.
19:48:20|15315.57
19:48:21|15309.19
19:48:23|15301.99
19:48:24|15301.99
19:48:24|15309.26
19:48:26|15309.26
19:48:26|15311.62
19:48:27|15305.8
19:48:28|15310.18
19:48:30|15300.35
19:48:30|15305.97
19:48:31|15305.97
19:48:33|15311.8
19:48:35|15315.28
19:48:36|15315.28
19:48:36|15308.24
19:48:37|15301.06
19:48:38|15304.15
19:48:40|15304.15
19:48:41|15297.53
19:48:41|15297.53
19:48:43|15299.72
19:48:44|15299.72
19:48:45|15299.72
19:48:46|15299.72
19:48:47|15299.72
19:48:48|15307.93
19:48:49|15307.93
19:48:50|15307.93
19:48:51|15307.93
19:48:52|15317.
19:48:53|15309.2
19:48:54|15318.64
19:48:55|15319.84
19:48:56|15333.9
19:48:57|15327.91
19:48:58|15327.91
19:48:59|15327.91
19:49:00|15327.91
19:49:01|15330.9
19:49:02|15328.54
19:49:03|15335.51
19:49:04|15335.51
19:49:05|15335.51
19:49:06|15335.51
19:49:08|15342.58
19:49:09|15330.5
19:49:10|15330.5
19:49:12|15332.78
19:49:13|15334.77
19:49:13|15334.77
19:49:14|15334.77
19:49:16|15332.75
19:49:17|15332.73
19:49:18|15332.73
19:49:20|15329.66
19:49:20|15329.66
19:49:21|15323.53
19:49:22|15323.53
19:49:23|15321.52
19:49:25|15321.52
19:49:25|15323.51
19:49:27|15323.51
19:49:27|15323.51
19:49:29|15330.62
19:49:30|15330.62
19:49:30|15330.62
19:49:31|15317.42
19:49:33|15317.42
19:49:33|15321.35
19:49:34|15327.09
19:49:35|15330.
19:49:36|15330.
19:49:37|15330.
19:49:38|15330.
19:49:39|15330.
19:49:40|15330.
19:49:41|15323.49
19:49:42|15324.46
19:49:44|15324.46
19:49:44|15324.46
19:49:45|15330.91
19:49:46|15336.94
19:49:47|15336.94
19:49:49|15334.94
19:49:50|15335.82
19:49:50|15325.92
19:49:51|15325.92
19:49:52|15321.95
19:49:53|15321.95
19:49:54|15321.95
19:49:55|15323.28
19:49:56|15323.28
19:49:58|15319.05
19:49:58|15319.05
19:50:00|15319.07
19:50:01|15319.07
19:50:02|15319.67
19:50:03|15319.92
19:50:04|15319.92
19:50:05|15319.92
19:50:06|15320.42
19:50:07|15323.7
19:50:09|15323.09
19:50:10|15319.04
19:50:12|15325.57
19:50:13|15325.57
19:50:14|15325.57
19:50:15|15308.57
19:50:16|15308.57
19:50:17|15308.57
19:50:18|15310.05
19:50:19|15310.05
19:50:21|15310.78
19:50:21|15305.65
19:50:22|15300.
19:50:23|15302.55
19:50:25|15308.88
19:50:26|15308.88
19:50:27|15309.45
19:50:28|15299.97
19:50:29|15299.66
19:50:31|15299.66
19:50:31|15299.66
19:50:33|15299.66
19:50:33|15299.66
19:50:35|15299.66
19:50:35|15287.13
19:50:36|15292.45
19:50:38|15296.19
19:50:38|15299.52
19:50:39|15301.92
19:50:41|15304.58
19:50:42|15304.58
19:50:42|15295.76
19:50:44|15295.76
19:50:45|15295.76
19:50:45|15295.76
19:50:47|15297.29
19:50:48|15297.29
19:50:48|15297.29
19:50:49|15297.29
19:50:51|15304.58
19:50:52|15304.58
19:50:52|15295.93
19:50:53|15302.34
19:50:55|15306.82
19:50:55|15306.82
19:50:57|15306.82
19:50:58|15306.36
19:50:58|15306.36
19:51:00|15306.89
19:51:00|15306.86
19:51:02|15302.7
19:51:03|15302.7
19:51:04|15302.7
19:51:05|15305.83
19:51:06|15305.83
19:51:07|15305.83
19:51:08|15305.83
19:51:10|15301.
19:51:11|15301.
19:51:12|15301.
19:51:13|15301.
19:51:15|15301.
19:51:16|15301.
19:51:16|15301.
19:51:18|15301.
19:51:19|15301.
19:51:20|15301.
19:51:21|15291.91
19:51:22|15291.91
19:51:23|15291.91
19:51:24|15291.91
19:51:25|15291.91
19:51:27|15300.98
19:51:28|15289.68
19:51:29|15289.68
19:51:31|15291.
19:51:31|15291.
19:51:33|15294.92
19:51:34|15294.92
19:51:34|15295.34
19:51:36|15295.34
19:51:37|15297.18
19:51:39|15308.08
19:51:40|15308.08
19:51:42|15308.08
19:51:42|15308.08
19:51:43|15307.2
19:51:44|15306.73
19:51:45|15306.73
19:51:46|15298.17
19:51:47|15298.17
19:51:48|15294.89
19:51:49|15294.89
19:51:50|15299.06
19:51:51|15297.65
19:51:52|15297.65
19:51:53|15290.96
19:51:54|15287.
19:51:55|15287.
19:51:56|15287.
19:51:57|15293.52
19:51:58|15293.52
19:51:59|15287.
19:52:00|15284.16
19:52:01|15273.09
19:52:02|15285.08
19:52:03|15285.08
19:52:04|15285.3
19:52:05|15288.16
19:52:06|15302.47
19:52:07|15302.47
19:52:08|15302.47
19:52:09|15298.34
19:52:11|15298.03
19:52:12|15296.36
19:52:13|15298.02
19:52:14|15298.03
19:52:15|15298.03
19:52:16|15300.
19:52:18|15302.65
19:52:18|15304.9
19:52:19|15298.
19:52:20|15302.07
19:52:21|15302.07
19:52:22|15302.07
19:52:23|15302.07
19:52:24|15302.07
19:52:25|15297.05
19:52:26|15297.05
19:52:27|15297.05
19:52:28|15297.05
19:52:29|15293.52
19:52:31|15293.52
19:52:32|15293.52
19:52:32|15293.52
19:52:34|15293.52
19:52:35|15293.52
19:52:36|15298.7
19:52:36|15298.7
19:52:37|15287.91
19:52:39|15305.04
19:52:40|15305.04
19:52:41|15305.04
19:52:42|15305.04
19:52:43|15305.04
19:52:44|15305.04
19:52:45|15297.65
19:52:46|15297.65
19:52:47|15297.65
19:52:48|15289.62
19:52:49|15287.71
19:52:50|15294.25
19:52:51|15285.28
19:52:52|15283.43
19:52:53|15284.05
19:52:54|15284.07
19:52:55|15284.15
19:52:56|15284.15
19:52:57|15286.86
19:52:58|15286.86
19:52:59|15286.86
19:53:00|15295.72
19:53:01|15287.3
19:53:02|15299.98
19:53:03|15290.5
19:53:04|15290.5
19:53:05|15291.57
19:53:06|15291.57
19:53:07|15291.57
19:53:08|15296.59
19:53:09|15298.77
19:53:10|15301.09
19:53:11|15301.09
19:53:13|15303.58
19:53:14|15303.45
19:53:15|15303.45
19:53:17|15303.86
19:53:18|15303.86
19:53:19|15303.86
19:53:20|15303.86
19:53:21|15303.
19:53:22|15305.06
19:53:23|15301.92
19:53:24|15301.92
19:53:25|15294.35
19:53:26|15292.26
19:53:27|15300.9
19:53:28|15300.9
19:53:29|15300.9
19:53:30|15300.9
19:53:31|15299.16
19:53:32|15299.16
19:53:32|15300.9
19:53:34|15303.
19:53:35|15303.
19:53:35|15305.07
19:53:37|15304.92
19:53:38|15304.92
19:53:39|15306.73
19:53:39|15306.73
19:53:41|15306.73
19:53:42|15306.73
19:53:43|15306.73
19:53:43|15306.26
19:53:45|15308.57
19:53:45|15308.57
19:53:46|15310.93
19:53:48|15306.48
19:53:48|15310.81
19:53:50|15310.81
19:53:51|15315.95
19:53:52|15315.95
19:53:52|15314.57
19:53:53|15319.86
19:53:54|15319.86
19:53:56|15319.86
19:53:56|15315.89
19:53:58|15308.57
19:53:59|15308.57
19:54:00|15312.17
19:54:01|15312.17
19:54:02|15312.17
19:54:03|15312.17
19:54:04|15312.17
19:54:05|15312.17
19:54:07|15317.44
19:54:07|15317.44
19:54:08|15313.53
19:54:09|15313.53
19:54:10|15320.56
19:54:11|15315.24
19:54:12|15313.5
19:54:13|15313.5
19:54:14|15313.5
19:54:15|15315.81
19:54:16|15315.81
19:54:17|15307.7
19:54:19|15308.42
19:54:19|15308.42
19:54:22|15308.42
19:54:22|15300.61
19:54:23|15307.35
19:54:24|15307.35
19:54:25|15297.07
19:54:26|15292.37
19:54:27|15293.07
19:54:28|15289.5
19:54:29|15286.
19:54:30|15286.
19:54:31|15290.06
19:54:32|15294.12
19:54:33|15294.12
19:54:34|15295.31
19:54:35|15296.46
19:54:37|15296.46
19:54:37|15296.46
19:54:39|15296.46
19:54:40|15296.46
19:54:41|15296.46
19:54:41|15290.01
19:54:43|15295.8
19:54:44|15295.8
19:54:45|15295.8
19:54:46|15295.8
19:54:47|15295.8
19:54:47|15295.8
19:54:49|15295.8
19:54:50|15295.8
19:54:50|15295.8
19:54:52|15295.8
19:54:52|15295.8
19:54:54|15295.8
19:54:55|15303.86
19:54:56|15303.86
19:54:57|15303.86
19:54:58|15308.31
19:54:58|15303.91
19:55:00|15311.68
19:55:00|15305.54
19:55:02|15309.14
19:55:02|15310.63
19:55:05|15300.75
19:55:05|15305.76
19:55:06|15305.76
19:55:07|15305.76
19:55:08|15305.76
19:55:09|15300.77
19:55:10|15301.79
19:55:11|15311.5
19:55:13|15311.5
19:55:13|15312.94
19:55:15|15312.94
19:55:16|15312.94
19:55:17|15312.94
19:55:18|15312.94
19:55:19|15323.52
19:55:20|15323.52
19:55:21|15322.02
19:55:23|15321.77
19:55:24|15321.77
19:55:25|15321.77
19:55:25|15321.77
19:55:27|15319.76
19:55:28|15319.76
19:55:29|15319.76
19:55:30|15319.76
19:55:31|15315.83
19:55:32|15315.83
19:55:33|15315.83
19:55:34|15315.83
19:55:35|15315.83
19:55:36|15315.83
19:55:37|15320.17
19:55:38|15320.17
19:55:39|15320.17
19:55:40|15320.17
19:55:41|15320.17
19:55:42|15319.89
19:55:43|15319.9
19:55:44|15322.4
19:55:45|15324.62
19:55:46|15314.62
19:55:47|15314.62
19:55:48|15314.62
19:55:50|15316.1
19:55:50|15315.73
19:55:51|15316.34
19:55:52|15316.34
19:55:54|15327.15
19:55:55|15327.15
19:55:56|15327.15
19:55:57|15327.15
19:55:58|15327.15
19:55:59|15327.15
19:56:00|15327.15
19:56:01|15317.02
19:56:02|15317.02
19:56:03|15317.02
19:56:04|15324.06
19:56:05|15324.06
19:56:06|15315.3
19:56:07|15315.3
19:56:08|15316.35
19:56:09|15316.35
19:56:10|15316.96
19:56:11|15316.96
19:56:12|15316.96
19:56:13|15316.96
19:56:15|15315.27
19:56:16|15314.57
19:56:17|15310.
19:56:18|15310.
19:56:20|15310.
19:56:21|15310.
19:56:22|15315.02
19:56:23|15315.02
19:56:24|15315.02
19:56:25|15315.02
19:56:26|15320.
19:56:27|15320.
19:56:28|15314.89
19:56:29|15314.89
19:56:30|15314.89
19:56:31|15314.89
19:56:32|15311.43
19:56:33|15305.4
19:56:34|15305.4
19:56:35|15305.4
19:56:36|15300.
19:56:38|15306.07
19:56:38|15306.07
19:56:40|15306.07
19:56:41|15302.51
19:56:42|15306.93
19:56:42|15310.8
19:56:43|15306.92
19:56:44|15306.92
19:56:45|15301.74
19:56:47|15301.74
19:56:48|15305.
19:56:49|15306.71
19:56:50|15306.71
19:56:50|15306.71
19:56:51|15306.71
19:56:53|15306.71
19:56:54|15306.71
19:56:55|15299.44
19:56:56|15301.91
19:56:57|15301.91
19:56:58|15301.91
19:56:59|15301.91
19:57:00|15292.94
19:57:01|15292.94
19:57:02|15298.61
19:57:03|15298.61
19:57:04|15298.61
19:57:05|15299.77
19:57:06|15299.77
19:57:07|15299.77
19:57:08|15306.64
19:57:09|15306.64
19:57:10|15304.4
19:57:11|15304.4
19:57:12|15304.4
19:57:13|15296.37
19:57:14|15299.7
19:57:15|15307.07
19:57:16|15307.07
19:57:17|15307.07
19:57:19|15308.94
19:57:20|15311.94
19:57:21|15311.94
19:57:23|15315.
19:57:23|15317.26
19:57:25|15317.26
19:57:25|15317.26
19:57:27|15309.23
19:57:28|15300.88
19:57:29|15300.88
19:57:30|15306.21
19:57:31|15313.6
19:57:32|15309.48
19:57:33|15309.48
19:57:34|15309.48
19:57:35|15313.83
19:57:36|15313.83
19:57:37|15318.08
19:57:38|15318.08
19:57:39|15318.08
19:57:40|15318.08
19:57:41|15318.08
19:57:42|15317.02
19:57:43|15317.02
19:57:44|15317.02
19:57:46|15317.02
19:57:46|15317.02
19:57:47|15317.02
19:57:48|15317.02
19:57:50|15317.02
19:57:51|15317.02
19:57:52|15315.32
19:57:52|15315.32
19:57:53|15315.32
19:57:55|15315.81
19:57:56|15315.81
19:57:57|15313.83
19:57:58|15311.6
19:57:59|15311.59
19:58:00|15317.07
19:58:01|15309.9
19:58:02|15309.9
19:58:03|15309.9
19:58:04|15309.9
19:58:05|15311.44
19:58:06|15311.44
19:58:07|15311.44
19:58:08|15306.71
19:58:09|15306.71
19:58:10|15306.71
19:58:11|15306.71
19:58:12|15311.73
19:58:13|15319.29
19:58:14|15320.07
19:58:15|15320.07
19:58:16|15323.48
19:58:18|15322.49
19:58:18|15323.02
19:58:20|15323.02
19:58:21|15323.02
19:58:22|15320.
19:58:23|15320.
19:58:24|15320.
19:58:25|15323.7
19:58:26|15325.
19:58:28|15325.
19:58:28|15325.
19:58:29|15325.
19:58:31|15325.
19:58:32|15317.27
19:58:32|15324.99
19:58:33|15318.36
19:58:34|15325.
19:58:36|15325.
19:58:36|15327.16
19:58:38|15333.46
19:58:38|15333.46
19:58:40|15326.97
19:58:41|15326.97
19:58:41|15326.97
19:58:42|15326.97
19:58:43|15326.97
19:58:44|15333.53
19:58:45|15333.53
19:58:46|15333.53
19:58:48|15333.53
19:58:48|15333.53
19:58:49|15333.53
19:58:51|15333.53
19:58:51|15333.53
19:58:52|15333.53
19:58:53|15333.53
19:58:54|15333.53
19:58:56|15333.93
19:58:56|15332.78
19:58:58|15334.01
19:58:59|15334.01
19:58:59|15334.44
19:59:00|15334.44
19:59:02|15341.6
19:59:02|15341.6
19:59:03|15332.75
19:59:04|15332.75
19:59:05|15334.44
19:59:06|15334.44
19:59:08|15327.28
19:59:08|15327.28
19:59:10|15335.76
19:59:10|15335.76
19:59:11|15335.76
19:59:12|15335.76
19:59:13|15341.88
19:59:14|15341.88
19:59:15|15341.88
19:59:16|15345.08
19:59:17|15345.08
19:59:18|15349.22
19:59:20|15355.2
19:59:21|15355.2
19:59:22|15358.56
19:59:23|15355.29
19:59:25|15348.55
19:59:25|15353.15
19:59:27|15353.15
19:59:28|15359.02
19:59:29|15362.44
19:59:30|15368.49
19:59:31|15366.59
19:59:32|15366.59
19:59:34|15366.65
19:59:34|15366.65
19:59:35|15366.93
19:59:37|15364.05
19:59:38|15351.56
19:59:39|15349.05
19:59:39|15349.94
19:59:41|15349.94
19:59:42|15350.61
19:59:44|15345.04
19:59:45|15345.04
19:59:46|15345.04
19:59:47|15345.04
19:59:47|15345.04
19:59:48|15346.43
19:59:49|15357.44
19:59:50|15357.44
19:59:51|15357.44
19:59:52|15357.44
19:59:53|15357.44
19:59:55|15360.68
19:59:55|15360.68
19:59:56|15360.68
19:59:57|15360.68
19:59:58|15360.68
19:59:59|15360.68
20:00:00|15360.68
20:00:01|15360.68
20:00:03|15344.98
20:00:03|15337.57
20:00:05|15342.68
20:00:06|15340.
20:00:08|15348.
20:00:08|15348.01
20:00:09|15356.7
20:00:10|15356.7
20:00:11|15356.7
20:00:12|15358.61
20:00:14|15349.98
20:00:15|15349.94
20:00:16|15349.94
20:00:17|15349.94
20:00:18|15349.94
20:00:19|15355.6
20:00:21|15355.6
20:00:21|15355.6
20:00:23|15361.57
20:00:24|15361.57
20:00:25|15362.47
20:00:26|15362.47
20:00:27|15360.
20:00:28|15360.
20:00:29|15360.
20:00:30|15359.87
20:00:31|15359.9
20:00:32|15359.9
20:00:33|15350.62
20:00:34|15341.99
20:00:36|15349.22
20:00:37|15353.05
20:00:38|15361.99
20:00:39|15363.28
20:00:40|15363.26
20:00:41|15363.26
20:00:42|15363.26
20:00:43|15363.26
20:00:44|15363.26
20:00:45|15367.65
20:00:46|15364.45
20:00:47|15364.45
20:00:48|15359.87
20:00:49|15358.93
20:00:50|15358.93
20:00:51|15358.93
20:00:52|15358.93
20:00:53|15358.93
20:00:55|15366.48
20:00:55|15369.76
20:00:57|15370.46
20:00:58|15371.32
20:00:58|15371.32
20:00:59|15371.32
20:01:00|15371.32
20:01:02|15371.32
20:01:03|15371.32
20:01:03|15371.32
20:01:04|15371.57
20:01:06|15371.57
20:01:07|15371.57
20:01:07|15363.56
20:01:09|15363.56
20:01:10|15363.56
20:01:11|15361.49
20:01:11|15361.49
20:01:13|15361.49
20:01:14|15364.26
20:01:15|15357.24
20:01:16|15357.24
20:01:17|15357.24
20:01:18|15360.21
20:01:19|15360.21
20:01:20|15360.21
20:01:21|15364.35
20:01:22|15364.35
20:01:24|15364.35
20:01:25|15364.35
20:01:26|15358.92
20:01:27|15356.33
20:01:28|15350.75
20:01:30|15358.9
20:01:31|15358.9
20:01:32|15358.9
20:01:33|15358.9
20:01:35|15358.94
20:01:36|15358.94
20:01:36|15355.02
20:01:37|15355.39
20:01:39|15350.48
20:01:39|15345.87
20:01:40|15345.87
20:01:42|15348.8
20:01:44|15342.3
20:01:44|15352.16
20:01:46|15347.6
20:01:47|15347.6
20:01:48|15351.35
20:01:49|15351.35
20:01:49|15340.13
20:01:50|15350.17
20:01:52|15350.17
20:01:53|15353.8
20:01:54|15357.49
20:01:55|15357.5
20:01:56|15358.92
20:01:57|15358.92
20:01:58|15358.92
20:01:59|15352.18
20:02:00|15352.18
20:02:02|15350.
20:02:03|15359.83
20:02:04|15359.83
20:02:05|15359.83
20:02:06|15359.83
20:02:07|15359.83
20:02:07|15359.83
20:02:09|15355.99
20:02:11|15364.16
20:02:11|15364.16
20:02:12|15364.16
20:02:13|15361.97
20:02:15|15365.43
20:02:16|15365.43
20:02:17|15367.73
20:02:17|15367.73
20:02:19|15367.73
20:02:20|15363.4
20:02:20|15362.79
20:02:22|15367.41
20:02:23|15367.41
20:02:24|15367.41
20:02:25|15367.74
20:02:27|15354.59
20:02:28|15354.59
20:02:29|15357.4
20:02:29|15357.4
20:02:31|15358.88
20:02:33|15366.6
20:02:33|15366.6
20:02:34|15366.6
20:02:35|15366.6
20:02:36|15366.6
20:02:37|15366.6
20:02:38|15357.89
20:02:39|15369.49
20:02:40|15369.49
20:02:41|15361.82
20:02:42|15361.82
20:02:43|15356.34
20:02:44|15359.99
20:02:45|15360.23
20:02:46|15360.23
20:02:47|15360.23
20:02:49|15354.66
20:02:50|15354.66
20:02:50|15358.51
20:02:51|15350.01
20:02:53|15350.28
20:02:54|15357.55
20:02:54|15357.55
20:02:56|15357.55
20:02:57|15357.55
20:02:59|15357.55
20:02:59|15360.49
20:03:00|15360.49
20:03:01|15360.49
20:03:02|15360.49
20:03:03|15360.49
20:03:05|15360.49
20:03:05|15360.49
20:03:07|15360.49
20:03:09|15360.49
20:03:09|15369.34
20:03:10|15370.
20:03:11|15370.
20:03:12|15373.6
20:03:14|15375.06
20:03:16|15374.93
20:03:16|15367.09
20:03:17|15367.09
20:03:19|15370.36
20:03:20|15370.36
20:03:21|15378.36
20:03:23|15367.32
20:03:23|15367.32
20:03:24|15360.55
20:03:25|15375.05
20:03:26|15362.42
20:03:27|15366.05
20:03:28|15366.05
20:03:29|15363.39
20:03:30|15366.05
20:03:32|15366.05
20:03:33|15366.05
20:03:34|15356.76
20:03:35|15357.25
20:03:35|15357.25
20:03:37|15360.09
20:03:38|15360.09
20:03:40|15361.69
20:03:40|15361.69
20:03:41|15357.37
20:03:42|15357.36
20:03:43|15357.36
20:03:44|15357.81
20:03:46|15360.8
20:03:46|15360.8
20:03:48|15360.8
20:03:48|15360.8
20:03:49|15360.8
20:03:52|15365.18
20:03:52|15356.06
20:03:53|15349.97
20:03:54|15349.97
20:03:56|15349.97
20:03:57|15349.97
20:03:57|15354.53
20:03:59|15354.44
20:03:59|15354.44
20:04:00|15349.23
20:04:02|15345.8
20:04:03|15354.5
20:04:04|15354.5
20:04:05|15354.5
20:04:06|15345.02
20:04:07|15345.02
20:04:08|15342.19
20:04:09|15342.19
20:04:09|15342.19
20:04:11|15342.19
20:04:13|15337.6
20:04:13|15337.9
20:04:14|15343.1
20:04:15|15343.1
20:04:16|15345.8
20:04:17|15343.96
20:04:19|15348.83
20:04:19|15341.6
20:04:21|15341.6
20:04:22|15341.6
20:04:23|15341.6
20:04:24|15341.6
20:04:26|15341.6
20:04:26|15341.6
20:04:27|15355.34
20:04:28|15355.12
20:04:29|15358.04
20:04:30|15358.04
20:04:32|15358.04
20:04:33|15358.04
20:04:34|15358.04
20:04:35|15358.04
20:04:35|15351.66
20:04:37|15351.66
20:04:38|15348.83
20:04:40|15353.85
20:04:41|15348.83
20:04:41|15348.83
20:04:43|15353.26
20:04:44|15348.54
20:04:45|15348.54
20:04:47|15349.78
20:04:47|15349.78
20:04:48|15358.88
20:04:49|15358.88
20:04:50|15361.38
20:04:52|15362.29
20:04:53|15362.29
20:04:54|15362.29
20:04:55|15362.29
20:04:56|15362.29
20:04:57|15362.29
20:04:58|15362.29
20:04:59|15364.97
20:05:00|15364.84
20:05:01|15364.45
20:05:02|15364.45
20:05:03|15354.62
20:05:04|15355.65
20:05:05|15363.84
20:05:06|15363.84
20:05:07|15363.84
20:05:08|15363.84
20:05:09|15364.98
20:05:10|15361.04
20:05:11|15364.
20:05:12|15355.19
20:05:13|15354.59
20:05:14|15354.59
20:05:15|15354.59
20:05:16|15354.59
20:05:17|15354.59
20:05:18|15354.59
20:05:20|15354.59
20:05:20|15360.46
20:05:21|15360.46
20:05:22|15362.72
20:05:24|15362.72
20:05:25|15362.72
20:05:27|15362.72
20:05:27|15362.72
20:05:28|15362.72
20:05:29|15364.98
20:05:30|15364.98
20:05:31|15365.41
20:05:33|15357.33
20:05:34|15357.33
20:05:35|15357.33
20:05:36|15357.33
20:05:37|15357.63
20:05:39|15368.14
20:05:39|15368.14
20:05:40|15356.96
20:05:41|15359.08
20:05:42|15359.08
20:05:43|15359.08
20:05:44|15359.08
20:05:45|15359.08
20:05:46|15350.54
20:05:47|15350.
20:05:48|15350.
20:05:49|15350.
20:05:50|15350.
20:05:51|15350.
20:05:52|15350.
20:05:53|15357.05
20:05:54|15357.05
20:05:55|15357.05
20:05:56|15357.05
20:05:57|15357.05
20:05:58|15357.05
20:05:59|15350.05
20:06:00|15351.88
20:06:01|15351.88
20:06:02|15362.53
20:06:03|15362.53
20:06:04|15355.17
20:06:05|15354.03
20:06:07|15367.65
20:06:08|15367.65
20:06:09|15366.05
20:06:10|15366.05
20:06:11|15366.05
20:06:12|15366.05
20:06:13|15366.95
20:06:14|15366.95
20:06:15|15366.95
20:06:15|15367.
20:06:17|15370.
20:06:18|15372.81
20:06:18|15377.89
20:06:20|15377.89
20:06:21|15377.89
20:06:21|15380.88
20:06:23|15380.88
20:06:24|15380.88
20:06:26|15380.88
20:06:26|15380.88
20:06:27|15380.88
20:06:28|15380.88
20:06:29|15380.88
20:06:30|15379.25
20:06:31|15370.2
20:06:32|15372.35
20:06:33|15372.35
20:06:34|15372.35
20:06:35|15372.35
20:06:36|15373.94
20:06:37|15373.94
20:06:38|15373.94
20:06:39|15373.94
20:06:40|15373.94
20:06:41|15373.94
20:06:42|15377.16
20:06:43|15380.15
20:06:44|15381.02
20:06:45|15381.02
20:06:46|15381.02
20:06:47|15387.57
20:06:48|15380.6
20:06:50|15380.6
20:06:51|15380.6
20:06:53|15384.3
20:06:53|15384.3
20:06:54|15384.3
20:06:55|15383.18
20:06:56|15383.18
20:06:57|15383.18
20:06:58|15383.18
20:06:59|15387.17
20:07:00|15380.
20:07:01|15380.
20:07:02|15380.
20:07:03|15380.
20:07:04|15380.
20:07:05|15380.
20:07:07|15380.
20:07:07|15380.
20:07:09|15380.
20:07:09|15380.
20:07:11|15380.
20:07:13|15386.76
20:07:13|15386.76
20:07:15|15386.76
20:07:16|15386.08
20:07:17|15385.34
20:07:18|15378.42
20:07:19|15376.61
20:07:20|15372.96
20:07:20|15370.01
20:07:22|15370.01
20:07:23|15370.01
20:07:24|15378.72
20:07:25|15378.72
20:07:26|15378.72
20:07:27|15380.88
20:07:27|15372.86
20:07:29|15372.86
20:07:31|15373.58
20:07:31|15373.58
20:07:32|15373.58
20:07:33|15373.58
20:07:34|15383.82
20:07:35|15375.77
20:07:36|15375.77
20:07:37|15384.15
20:07:38|15384.15
20:07:39|15384.15
20:07:40|15386.91
20:07:41|15386.91
20:07:42|15386.91
20:07:43|15382.61
20:07:44|15383.08
20:07:45|15390.
20:07:46|15391.73
20:07:47|15393.44
20:07:48|15387.41
20:07:50|15382.58
20:07:51|15377.28
20:07:53|15387.53
20:07:53|15381.89
20:07:54|15381.89
20:07:55|15381.89
20:07:56|15381.89
20:07:57|15387.66
20:07:58|15387.66
20:07:59|15383.73
20:08:01|15391.05
20:08:01|15389.1
20:08:03|15387.85
20:08:04|15387.85
20:08:05|15387.85
20:08:06|15387.85
20:08:07|15387.85
20:08:08|15386.3
20:08:08|15386.3
20:08:10|15386.3
20:08:11|15390.
20:08:13|15403.14
20:08:13|15395.27
20:08:14|15395.27
20:08:15|15405.16
20:08:16|15405.16
20:08:17|15393.82
20:08:18|15393.82
20:08:19|15409.43
20:08:20|15411.61
20:08:21|15411.61
20:08:22|15415.6
20:08:23|15415.6
20:08:24|15408.29
20:08:25|15411.95
20:08:26|15411.95
20:08:28|15410.5
20:08:28|15410.5
20:08:31|15410.5
20:08:31|15410.5
20:08:32|15410.5
20:08:34|15412.4
20:08:35|15412.4
20:08:37|15397.25
20:08:37|15403.28
20:08:39|15428.11
20:08:39|15428.11
20:08:41|15427.94
20:08:42|15427.94
20:08:43|15420.48
20:08:44|15426.24
20:08:45|15426.24
20:08:46|15427.38
20:08:47|15437.79
20:08:48|15431.34
20:08:49|15431.34
20:08:50|15431.34
20:08:51|15426.17
20:08:51|15426.17
20:08:53|15427.86
20:08:53|15425.5
20:08:55|15444.44
20:08:56|15444.44
20:08:57|15445.29
20:08:58|15445.29
20:08:58|15452.89
20:09:00|15445.64
20:09:01|15450.88
20:09:02|15447.27
20:09:04|15447.27
20:09:04|15451.4
20:09:05|15451.88
20:09:06|15457.17
20:09:07|15457.17
20:09:08|15455.22
20:09:09|15455.22
20:09:10|15458.
20:09:12|15462.57
20:09:12|15457.23
20:09:13|15458.16
20:09:15|15452.77
20:09:15|15452.77
20:09:17|15454.77
20:09:18|15458.03
20:09:18|15449.56
20:09:20|15451.59
20:09:21|15447.74
20:09:22|15447.17
20:09:22|15455.58
20:09:24|15445.57
20:09:25|15445.57
20:09:26|15445.57
20:09:27|15452.03
20:09:29|15468.9
20:09:29|15458.67
20:09:30|15456.17
20:09:31|15456.17
20:09:33|15456.17
20:09:34|15456.17
20:09:35|15452.64
20:09:36|15452.64
20:09:37|15448.98
20:09:38|15448.98
20:09:39|15455.32
20:09:40|15446.57
20:09:41|15446.57
20:09:42|15448.09
20:09:42|15448.98
20:09:44|15454.65
20:09:44|15454.65
20:09:45|15454.65
20:09:47|15454.65
20:09:48|15458.69
20:09:49|15458.69
20:09:50|15454.22
20:09:51|15454.22
20:09:52|15454.22
20:09:53|15454.22
20:09:54|15454.19
20:09:55|15454.18
20:09:56|15454.18
20:09:57|15454.18
20:09:58|15454.18
20:09:59|15456.48
20:10:00|15456.48
20:10:02|15455.74
20:10:03|15455.74
20:10:03|15455.74
20:10:05|15455.74
20:10:06|15455.74
20:10:07|15454.18
20:10:09|15443.9
20:10:09|15443.9
20:10:10|15440.39
20:10:11|15442.79
20:10:12|15442.79
20:10:13|15444.22
20:10:14|15444.22
20:10:15|15444.22
20:10:16|15444.22
20:10:17|15444.22
20:10:18|15444.22
20:10:20|15446.84
20:10:21|15440.81
20:10:22|15440.
20:10:23|15440.
20:10:24|15442.07
20:10:24|15432.41
20:10:26|15446.43
20:10:26|15437.26
20:10:27|15437.9
20:10:30|15430.
20:10:31|15437.57
20:10:33|15426.56
20:10:33|15428.81
20:10:34|15428.35
20:10:35|15428.35
20:10:36|15422.54
20:10:37|15418.51
20:10:38|15418.51
20:10:39|15413.37
20:10:40|15413.37
20:10:41|15418.39
20:10:42|15418.39
20:10:43|15419.55
20:10:44|15418.38
20:10:45|15428.81
20:10:46|15428.81
20:10:48|15437.79
20:10:49|15437.79
20:10:50|15444.22
20:10:50|15444.22
20:10:52|15442.66
20:10:52|15442.96
20:10:54|15442.96
20:10:55|15442.96
20:10:56|15442.96
20:10:57|15442.96
20:10:58|15442.96
20:10:59|15439.36
20:10:59|15439.36
20:11:01|15438.74
20:11:02|15433.01
20:11:03|15429.1
20:11:05|15429.1
20:11:05|15425.29
20:11:06|15423.52
20:11:07|15423.5
20:11:08|15423.5
20:11:09|15423.5
20:11:10|15418.35
20:11:11|15436.26
20:11:12|15436.49
20:11:13|15436.51
20:11:14|15436.51
20:11:15|15433.51
20:11:16|15433.51
20:11:17|15433.51
20:11:18|15433.51
20:11:19|15433.51
20:11:20|15433.51
20:11:22|15445.12
20:11:23|15441.34
20:11:24|15441.34
20:11:24|15441.34
20:11:26|15441.34
20:11:26|15441.34
20:11:28|15441.34
20:11:29|15439.88
20:11:31|15439.88
20:11:31|15439.88
20:11:32|15439.88
20:11:33|15427.89
20:11:34|15424.73
20:11:35|15424.73
20:11:37|15429.87
20:11:39|15429.87
20:11:39|15429.87
20:11:41|15429.87
20:11:42|15420.3
20:11:43|15420.3
20:11:44|15426.45
20:11:45|15426.45
20:11:47|15426.45
20:11:47|15426.45
20:11:48|15426.45
20:11:49|15423.64
20:11:50|15420.99
20:11:51|15420.99
20:11:52|15420.99
20:11:53|15420.99
20:11:54|15420.
20:11:55|15423.37
20:11:56|15415.6
20:11:58|15410.52
20:11:59|15410.52
20:12:00|15410.52
20:12:01|15410.52
20:12:02|15403.19
20:12:03|15403.19
20:12:05|15403.19
20:12:05|15403.19
20:12:06|15403.19
20:12:07|15400.16
20:12:08|15398.11
20:12:09|15407.27
20:12:11|15401.91
20:12:11|15418.42
20:12:12|15407.01
20:12:13|15407.01
20:12:15|15407.01
20:12:16|15403.58
20:12:16|15403.58
20:12:17|15403.58
20:12:19|15401.84
20:12:20|15407.34
20:12:21|15404.77
20:12:23|15400.79
20:12:23|15400.79
20:12:25|15403.15
20:12:25|15397.18
20:12:26|15397.18
20:12:27|15397.18
20:12:28|15403.57
20:12:29|15403.57
20:12:30|15403.57
20:12:31|15403.57
20:12:32|15403.57
20:12:33|15405.96
20:12:34|15405.96
20:12:36|15405.96
20:12:37|15405.96
20:12:38|15405.96
20:12:39|15405.96
20:12:41|15398.28
20:12:41|15398.28
20:12:42|15398.28
20:12:43|15398.28
20:12:44|15398.28
20:12:45|15405.03
20:12:46|15398.72
20:12:47|15398.72
20:12:48|15398.72
20:12:50|15398.72
20:12:51|15398.72
20:12:52|15405.27
20:12:52|15405.27
20:12:53|15411.66
20:12:54|15409.98
20:12:55|15409.98
20:12:57|15400.
20:12:58|15400.
20:12:59|15404.28
20:13:00|15404.28
20:13:02|15404.28
20:13:02|15407.12
20:13:03|15407.12
20:13:04|15412.04
20:13:06|15412.04
20:13:07|15412.04
20:13:07|15417.25
20:13:09|15417.25
20:13:10|15417.25
20:13:10|15417.25
20:13:11|15417.25
20:13:13|15417.25
20:13:14|15417.25
20:13:15|15417.25
20:13:15|15417.25
20:13:17|15408.39
20:13:18|15408.39
20:13:19|15408.39
20:13:19|15408.39
20:13:20|15408.39
20:13:22|15408.39
20:13:22|15409.31
20:13:25|15409.31
20:13:25|15411.37
20:13:26|15411.37
20:13:27|15422.6
20:13:28|15421.18
20:13:29|15421.18
20:13:30|15429.25
20:13:31|15429.25
20:13:32|15421.18
20:13:33|15421.18
20:13:34|15419.39
20:13:35|15419.39
20:13:36|15419.39
20:13:37|15423.07
20:13:38|15423.07
20:13:39|15423.07
20:13:40|15429.8
20:13:41|15429.8
20:13:42|15429.8
20:13:43|15429.8
20:13:44|15428.81
20:13:45|15428.81
20:13:47|15428.81
20:13:47|15428.81
20:13:48|15428.81
20:13:49|15428.81
20:13:50|15428.81
20:13:51|15428.81
20:13:52|15427.76
20:13:54|15427.76
20:13:55|15427.76
20:13:56|15427.76
20:13:57|15427.76
20:13:58|15427.76
20:14:00|15427.76
20:14:00|15427.76
20:14:01|15427.76
20:14:02|15427.76
20:14:03|15422.04
20:14:05|15423.66
20:14:06|15428.81
20:14:08|15428.81
20:14:08|15428.81
20:14:09|15428.81
20:14:10|15421.18
20:14:11|15421.18
20:14:12|15421.18
20:14:13|15421.18
20:14:14|15421.18
20:14:16|15421.18
20:14:17|15421.18
20:14:17|15421.18
20:14:19|15427.11
20:14:21|15427.11
20:14:22|15427.11
20:14:22|15426.46
20:14:24|15426.46
20:14:25|15426.46
20:14:25|15420.94
20:14:28|15420.94
20:14:28|15420.94
20:14:29|15420.94
20:14:30|15420.94
20:14:31|15420.94
20:14:33|15420.94
20:14:34|15420.94
20:14:36|15420.94
20:14:36|15420.94
20:14:37|15420.94
20:14:38|15421.44
20:14:39|15421.44
20:14:40|15421.44
20:14:41|15421.44
20:14:42|15421.44
20:14:43|15421.44
20:14:44|15428.1
20:14:46|15428.1
20:14:46|15428.1
20:14:48|15428.1
20:14:48|15428.1
20:14:50|15428.1
20:14:52|15428.1
20:14:52|15428.1
20:14:53|15427.54
20:14:54|15427.54
20:14:55|15427.54
20:14:56|15432.44
20:14:57|15432.44
20:14:58|15432.44
20:14:59|15434.07
20:15:01|15434.07
20:15:02|15434.07
20:15:03|15434.07
20:15:04|15434.07
20:15:05|15434.07
20:15:05|15425.57
20:15:07|15425.57
20:15:08|15425.57
20:15:09|15433.03
20:15:09|15431.37
20:15:11|15430.1
20:15:12|15430.1
20:15:13|15430.1
20:15:13|15430.1
20:15:16|15420.96
20:15:16|15420.96
20:15:17|15421.25
20:15:18|15436.55
20:15:20|15436.55
20:15:22|15436.55
20:15:22|15436.55
20:15:23|15436.55
20:15:24|15436.55
20:15:25|15436.55
20:15:26|15425.92
20:15:27|15425.92
20:15:28|15426.4
20:15:29|15427.
20:15:30|15427.
20:15:31|15437.78
20:15:32|15436.97
20:15:33|15436.97
20:15:34|15436.97
20:15:35|15436.97
20:15:37|15432.94
20:15:38|15432.94
20:15:39|15432.94
20:15:39|15432.94
20:15:41|15432.94
20:15:43|15425.89
20:15:43|15425.89
20:15:44|15425.89
20:15:45|15432.94
20:15:46|15436.18
20:15:47|15436.18
20:15:48|15436.18
20:15:49|15430.09
20:15:50|15430.09
20:15:51|15439.9
20:15:52|15439.9
20:15:53|15440.62
20:15:54|15440.62
20:15:55|15439.24
20:15:56|15430.06
20:15:57|15430.06
20:15:58|15430.06
20:15:59|15430.06
20:16:00|15430.06
20:16:01|15430.06
20:16:03|15430.06
20:16:03|15430.06
20:16:04|15445.16
20:16:05|15449.99
20:16:06|15449.66
20:16:07|15454.39
20:16:08|15450.77
20:16:09|15450.77
20:16:11|15450.77
20:16:13|15443.9
20:16:14|15443.9
20:16:15|15456.96
20:16:16|15456.96
20:16:17|15459.73
20:16:18|15462.26
20:16:19|15458.98
20:16:20|15458.98
20:16:20|15458.98
20:16:22|15452.9
20:16:23|15452.9
20:16:24|15452.9
20:16:24|15450.17
20:16:26|15450.17
20:16:27|15446.67
20:16:27|15446.67
20:16:28|15451.03
20:16:29|15451.03
20:16:30|15450.95
20:16:31|15450.95
20:16:32|15446.64
20:16:33|15446.64
20:16:34|15446.64
20:16:36|15446.64
20:16:37|15446.64
20:16:38|15446.64
20:16:40|15452.26
20:16:41|15452.26
20:16:42|15452.26
20:16:43|15452.26
20:16:44|15452.26
20:16:45|15441.28
20:16:46|15441.28
20:16:47|15441.28
20:16:49|15441.28
20:16:50|15445.92
20:16:51|15446.19
20:16:51|15446.19
20:16:52|15446.19
20:16:53|15446.19
20:16:54|15435.72
20:16:55|15433.91
20:16:57|15433.91
20:16:57|15439.14
20:16:59|15436.61
20:16:59|15436.61
20:17:01|15436.61
20:17:01|15435.6
20:17:02|15435.6
20:17:03|15445.83
20:17:04|15446.64
20:17:05|15446.64
20:17:07|15441.28
20:17:08|15445.71
20:17:09|15445.71
20:17:10|15445.71
20:17:10|15446.37
20:17:12|15446.37
20:17:13|15446.37
20:17:13|15446.37
20:17:15|15446.37
20:17:15|15446.37
20:17:16|15445.92
20:17:17|15446.64
20:17:18|15449.99
20:17:19|15449.99
20:17:21|15449.22
20:17:22|15443.09
20:17:23|15443.09
20:17:24|15443.09
20:17:25|15443.09
20:17:26|15450.
20:17:27|15450.
20:17:28|15450.
20:17:29|15444.29
20:17:30|15444.29
20:17:31|15444.56
20:17:32|15444.56
20:17:33|15444.63
20:17:34|15444.63
20:17:35|15453.34
20:17:36|15453.34
20:17:37|15453.34
20:17:38|15453.34
20:17:40|15453.34
20:17:41|15453.34
20:17:41|15453.34
20:17:43|15443.01
20:17:44|15443.01
20:17:45|15443.01
20:17:46|15444.63
20:17:47|15445.
20:17:49|15444.63
20:17:49|15444.63
20:17:50|15452.83
20:17:52|15452.83
20:17:52|15452.83
20:17:53|15454.95
20:17:54|15454.95
20:17:55|15453.9
20:17:56|15453.9
20:17:57|15453.9
20:17:58|15453.9
20:17:59|15453.9
20:18:01|15453.9
20:18:02|15453.9
20:18:03|15442.98
20:18:04|15442.98
20:18:05|15442.98
20:18:06|15442.98
20:18:07|15442.98
20:18:09|15442.98
20:18:09|15446.54
20:18:10|15457.54
20:18:11|15457.54
20:18:13|15457.54
20:18:14|15457.54
20:18:14|15457.54
20:18:15|15457.54
20:18:16|15457.54
20:18:18|15457.54
20:18:18|15466.68
20:18:19|15470.12
20:18:20|15475.25
20:18:21|15470.9
20:18:22|15468.63
20:18:24|15466.46
20:18:24|15466.46
20:18:26|15480.71
20:18:26|15480.71
20:18:28|15483.08
20:18:29|15476.64
20:18:30|15483.35
20:18:31|15482.42
20:18:32|15482.42
20:18:33|15482.42
20:18:34|15482.26
20:18:35|15482.26
20:18:36|15482.26
20:18:37|15482.26
20:18:39|15482.26
20:18:40|15482.24
20:18:41|15482.89
20:18:42|15485.31
20:18:43|15485.31
20:18:44|15480.71
20:18:45|15484.84
20:18:46|15484.84
20:18:47|15482.67
20:18:48|15482.67
20:18:49|15475.25
20:18:50|15470.12
20:18:51|15470.12
20:18:52|15470.12
20:18:53|15470.12
20:18:54|15470.12
20:18:55|15470.12
20:18:57|15461.39
20:18:58|15460.05
20:18:59|15460.05
20:19:00|15460.05
20:19:01|15460.05
20:19:02|15470.12
20:19:03|15460.
20:19:05|15460.
20:19:06|15460.
20:19:07|15460.
20:19:08|15460.
20:19:09|15460.
20:19:10|15460.
20:19:11|15460.
20:19:12|15460.
20:19:13|15460.
20:19:13|15460.
20:19:14|15460.
20:19:15|15457.52
20:19:17|15460.78
20:19:18|15460.78
20:19:19|15451.98
20:19:20|15451.98
20:19:21|15457.12
20:19:22|15457.12
20:19:23|15457.12
20:19:24|15457.12
20:19:25|15461.46
20:19:26|15460.05
20:19:27|15459.16
20:19:28|15459.16
20:19:29|15459.16
20:19:30|15459.16
20:19:31|15459.16
20:19:32|15451.98
20:19:33|15447.58
20:19:34|15447.58
20:19:35|15447.58
20:19:36|15447.58
20:19:37|15447.58
20:19:38|15447.58
20:19:39|15447.58
20:19:40|15447.58
20:19:41|15447.58
20:19:42|15447.58
20:19:43|15447.58
20:19:44|15447.58
20:19:45|15447.58
20:19:46|15447.58
20:19:47|15447.58
20:19:48|15447.58
20:19:49|15447.58
20:19:50|15447.58
20:19:51|15447.58
20:19:52|15453.57
20:19:53|15454.73
20:19:55|15454.72
20:19:56|15454.72
20:19:56|15443.65
20:19:57|15443.65
20:19:58|15443.65
20:20:00|15443.65
20:20:01|15443.65
20:20:02|15443.65
20:20:03|15442.95
20:20:04|15442.95
20:20:06|15443.94
20:20:07|15441.17
20:20:08|15436.09
20:20:09|15436.09
20:20:10|15436.09
20:20:11|15434.62
20:20:11|15440.73
20:20:12|15435.18
20:20:13|15435.18
20:20:15|15435.18
20:20:16|15436.4
20:20:17|15441.7
20:20:18|15449.2
20:20:19|15450.93
20:20:20|15450.93
20:20:21|15450.93
20:20:22|15450.93
20:20:23|15450.93
20:20:24|15453.28
20:20:25|15455.11
20:20:26|15459.54
20:20:28|15461.23
20:20:29|15461.23
20:20:30|15461.23
20:20:31|15460.42
20:20:31|15469.3
20:20:33|15454.83
20:20:33|15454.83
20:20:34|15454.83
20:20:36|15454.83
20:20:37|15454.83
20:20:38|15454.83
20:20:39|15454.83
20:20:40|15454.83
20:20:41|15462.16
20:20:43|15462.16
20:20:44|15453.68
20:20:45|15450.02
20:20:46|15450.02
20:20:48|15450.78
20:20:49|15454.34
20:20:51|15454.34
20:20:51|15464.
20:20:52|15464.
20:20:53|15464.
20:20:54|15463.4
20:20:55|15463.4
20:20:56|15462.82
20:20:57|15462.44
20:20:58|15463.29
20:20:59|15463.29
20:21:00|15463.29
20:21:01|15463.29
20:21:02|15448.6
20:21:04|15448.6
20:21:05|15441.88
20:21:06|15441.83
20:21:07|15441.83
20:21:08|15441.83
20:21:09|15439.83
20:21:10|15442.39
20:21:11|15442.39
20:21:12|15439.56
20:21:13|15439.56
20:21:14|15439.56
20:21:15|15439.56
20:21:15|15449.17
20:21:16|15449.17
20:21:17|15449.17
20:21:18|15449.17
20:21:20|15449.17
20:21:20|15449.17
20:21:22|15449.23
20:21:23|15449.23
20:21:23|15448.4
20:21:25|15448.4
20:21:25|15448.4
20:21:26|15448.4
20:21:27|15448.4
20:21:28|15448.4
20:21:30|15448.4
20:21:31|15448.4
20:21:31|15448.4
20:21:33|15437.79
20:21:33|15437.79
20:21:35|15443.33
20:21:36|15444.73
20:21:37|15444.73
20:21:38|15444.73
20:21:39|15446.27
20:21:39|15446.27
20:21:42|15443.82
20:21:43|15446.94
20:21:44|15446.94
20:21:45|15446.94
20:21:45|15444.93
20:21:47|15430.6
20:21:47|15430.6
20:21:49|15435.11
20:21:49|15435.11
20:21:50|15435.11
20:21:51|15438.49
20:21:54|15438.49
20:21:54|15434.92
20:21:55|15434.92
20:21:56|15429.82
20:21:57|15429.08
20:21:58|15429.13
20:21:59|15429.13
20:22:00|15429.13
20:22:01|15429.67
20:22:02|15429.67
20:22:04|15440.37
20:22:04|15429.72
20:22:06|15429.72
20:22:07|15429.72
20:22:08|15429.72
20:22:09|15439.9
20:22:09|15438.67
20:22:11|15438.67
20:22:11|15431.13
20:22:13|15431.13
20:22:14|15432.3
20:22:16|15441.05
20:22:16|15441.05
20:22:17|15431.61
20:22:18|15443.55
20:22:19|15443.55
20:22:20|15443.55
20:22:21|15443.55
20:22:22|15443.55
20:22:23|15433.64
20:22:24|15433.64
20:22:25|15433.64
20:22:26|15433.64
20:22:27|15433.64
20:22:28|15433.64
20:22:29|15431.06
20:22:30|15439.03
20:22:31|15434.66
20:22:32|15425.97
20:22:33|15425.97
20:22:34|15426.6
20:22:35|15426.6
20:22:36|15426.6
20:22:37|15424.86
20:22:38|15424.51
20:22:39|15424.51
20:22:40|15420.91
20:22:41|15417.01
20:22:42|15417.01
20:22:43|15417.01
20:22:44|15417.01
20:22:45|15417.01
20:22:47|15417.12
20:22:48|15417.12
20:22:50|15417.12
20:22:51|15420.94
20:22:52|15413.29
20:22:52|15413.29
20:22:53|15413.29
20:22:55|15413.29
20:22:55|15413.29
20:22:57|15413.67
20:22:58|15413.67
20:22:59|15413.67
20:22:59|15412.75
20:23:01|15412.75
20:23:03|15412.75
20:23:03|15420.57
20:23:04|15420.57
20:23:05|15423.98
20:23:07|15423.98
20:23:09|15423.98
20:23:09|15423.98
20:23:10|15423.98
20:23:12|15428.28
20:23:12|15428.5
20:23:14|15428.51
20:23:15|15424.42
20:23:16|15424.42
20:23:16|15424.42
20:23:17|15424.42
20:23:19|15420.52
20:23:20|15423.85
20:23:21|15423.65
20:23:22|15423.65
20:23:23|15425.03
20:23:24|15425.03
20:23:25|15425.04
20:23:26|15416.19
20:23:27|15420.32
20:23:27|15420.32
20:23:28|15429.92
20:23:30|15437.23
20:23:31|15437.23
20:23:32|15437.23
20:23:33|15436.
20:23:34|15436.
20:23:35|15426.22
20:23:35|15426.97
20:23:36|15426.97
20:23:38|15426.97
20:23:38|15427.06
20:23:39|15435.72
20:23:41|15435.72
20:23:41|15435.72
20:23:44|15435.72
20:23:44|15435.72
20:23:45|15435.72
20:23:46|15435.72
20:23:47|15424.29
20:23:48|15424.29
20:23:50|15420.57
20:23:52|15420.57
20:23:52|15420.57
20:23:53|15420.57
20:23:54|15416.16
20:23:55|15416.16
20:23:56|15416.16
20:23:57|15416.16
20:23:59|15416.16
20:24:00|15416.16
20:24:00|15416.16
20:24:01|15413.29
20:24:02|15413.78
20:24:04|15413.78
20:24:06|15416.47
20:24:07|15417.38
20:24:09|15427.13
20:24:09|15417.57
20:24:10|15416.44
20:24:11|15420.62
20:24:12|15420.62
20:24:13|15413.75
20:24:14|15413.75
20:24:15|15413.75
20:24:16|15413.26
20:24:17|15411.34
20:24:19|15411.34
20:24:20|15409.28
20:24:21|15408.
20:24:22|15408.
20:24:23|15408.
20:24:24|15408.
20:24:25|15408.
20:24:26|15408.
20:24:27|15410.9
20:24:28|15411.51
20:24:30|15400.
20:24:30|15400.
20:24:31|15400.
20:24:32|15400.
20:24:34|15400.
20:24:35|15400.
20:24:36|15400.
20:24:37|15400.
20:24:38|15407.27
20:24:40|15407.27
20:24:41|15407.27
20:24:41|15407.27
20:24:43|15400.
20:24:45|15406.35
20:24:45|15406.35
20:24:47|15410.47
20:24:48|15410.47
20:24:49|15410.47
20:24:50|15410.47
20:24:51|15410.47
20:24:52|15410.1
20:24:53|15410.1
20:24:54|15410.29
20:24:55|15410.29
20:24:56|15405.14
20:24:57|15405.36
20:24:58|15414.86
20:24:59|15405.66
20:25:00|15405.66
20:25:02|15404.47
20:25:02|15404.47
20:25:04|15404.47
20:25:05|15404.59
20:25:06|15404.59
20:25:07|15404.99
20:25:08|15404.99
20:25:09|15402.26
20:25:10|15402.26
20:25:11|15402.26
20:25:12|15398.99
20:25:13|15398.99
20:25:14|15398.99
20:25:15|15398.99
20:25:16|15398.99
20:25:17|15398.99
20:25:18|15401.98
20:25:19|15401.98
20:25:20|15395.77
20:25:21|15395.77
20:25:22|15395.77
20:25:23|15402.76
20:25:24|15402.76
20:25:26|15402.76
20:25:26|15399.61
20:25:28|15395.69
20:25:28|15395.69
20:25:29|15395.69
20:25:31|15399.61
20:25:32|15399.61
20:25:32|15399.61
20:25:33|15399.61
20:25:34|15393.45
20:25:35|15393.45
20:25:36|15398.2
20:25:37|15398.2
20:25:38|15404.87
20:25:39|15404.87
20:25:40|15404.87
20:25:41|15399.99
20:25:43|15400.
20:25:45|15400.
20:25:48|15400.
20:25:48|15400.
20:25:49|15400.
20:25:51|15400.
20:25:52|15400.
20:25:54|15400.
20:25:54|15400.
20:25:56|15395.13
20:25:56|15395.13
20:25:58|15400.
20:25:59|15400.
20:25:59|15400.
20:26:01|15400.
20:26:01|15400.
20:26:02|15400.
20:26:04|15400.
20:26:04|15400.
20:26:06|15400.
20:26:07|15396.57
20:26:08|15396.73
20:26:09|15400.
20:26:10|15400.
20:26:11|15400.
20:26:12|15400.
20:26:13|15400.
20:26:15|15400.
20:26:15|15400.
20:26:17|15400.
20:26:17|15397.41
20:26:18|15397.41
20:26:19|15395.2
20:26:20|15395.2
20:26:21|15395.2
20:26:22|15395.2
20:26:23|15395.2
20:26:24|15400.
20:26:25|15400.
20:26:26|15400.
20:26:27|15400.
20:26:28|15400.
20:26:29|15394.6
20:26:30|15394.6
20:26:31|15391.23
20:26:32|15391.23
20:26:33|15391.87
20:26:34|15392.37
20:26:35|15392.37
20:26:36|15399.89
20:26:37|15392.12
20:26:38|15392.12
20:26:39|15390.14
20:26:40|15390.14
20:26:41|15393.26
20:26:42|15393.26
20:26:43|15393.26
20:26:45|15393.26
20:26:47|15394.14
20:26:47|15394.14
20:26:49|15394.56
20:26:49|15394.56
20:26:51|15394.97
20:26:51|15394.97
20:26:52|15394.97
20:26:53|15400.
20:26:55|15400.
20:26:56|15400.
20:26:58|15400.
20:26:58|15400.
20:26:59|15400.
20:27:00|15400.
20:27:02|15400.
20:27:03|15400.
20:27:03|15400.
20:27:05|15400.
20:27:07|15400.
20:27:08|15400.
20:27:08|15400.
20:27:10|15400.
20:27:11|15400.
20:27:11|15403.02
20:27:13|15407.3
20:27:14|15407.3
20:27:14|15407.3
20:27:16|15407.3
20:27:17|15413.01
20:27:18|15413.24
20:27:18|15413.03
20:27:20|15413.03
20:27:22|15413.25
20:27:22|15413.25
20:27:23|15413.25
20:27:24|15413.25
20:27:25|15407.14
20:27:26|15407.77
20:27:27|15407.77
20:27:28|15407.77
20:27:29|15407.77
20:27:30|15406.14
20:27:31|15406.14
20:27:32|15406.14
20:27:33|15406.14
20:27:34|15406.14
20:27:35|15406.14
20:27:36|15406.14
20:27:37|15406.14
20:27:38|15406.14
20:27:39|15406.49
20:27:40|15406.49
20:27:41|15407.38
20:27:42|15407.38
20:27:43|15416.94
20:27:44|15416.94
20:27:45|15416.94
20:27:47|15416.94
20:27:47|15406.11
20:27:49|15406.11
20:27:50|15406.11
20:27:52|15410.82
20:27:53|15410.82
20:27:54|15400.85
20:27:55|15400.85
20:27:56|15400.85
20:27:58|15410.12
20:27:58|15410.12
20:27:59|15410.12
20:28:00|15400.
20:28:01|15400.
20:28:02|15400.
20:28:04|15400.
20:28:04|15400.
20:28:06|15400.
20:28:07|15402.41
20:28:08|15402.41
20:28:09|15402.41
20:28:10|15402.41
20:28:11|15402.98
20:28:12|15402.98
20:28:13|15404.29
20:28:14|15403.88
20:28:15|15403.88
20:28:16|15412.79
20:28:17|15412.79
20:28:18|15412.79
20:28:20|15412.79
20:28:20|15403.39
20:28:21|15398.11
20:28:22|15398.11
20:28:23|15398.11
20:28:24|15403.88
20:28:25|15403.88
20:28:26|15403.88
20:28:27|15403.88
20:28:28|15395.95
20:28:29|15395.95
20:28:31|15395.5
20:28:32|15392.94
20:28:33|15398.09
20:28:33|15398.09
20:28:34|15398.09
20:28:35|15399.92
20:28:36|15399.92
20:28:37|15400.56
20:28:38|15400.56
20:28:39|15409.
20:28:41|15409.
20:28:42|15409.
20:28:43|15409.
20:28:44|15399.89
20:28:45|15405.35
20:28:46|15402.92
20:28:47|15398.06
20:28:49|15398.06
20:28:50|15398.06
20:28:51|15398.06
20:28:52|15398.06
20:28:53|15398.06
20:28:54|15398.06
20:28:56|15402.85
20:28:57|15402.85
20:28:57|15402.85
20:28:59|15402.85
20:29:00|15402.85
20:29:01|15402.85
20:29:02|15403.28
20:29:03|15403.28
20:29:05|15403.28
20:29:06|15403.28
20:29:07|15403.28
20:29:08|15403.28
20:29:09|15403.28
20:29:10|15403.28
20:29:11|15405.38
20:29:13|15405.38
20:29:14|15405.38
20:29:14|15396.37
20:29:16|15396.37
20:29:17|15396.37
20:29:18|15396.37
20:29:19|15396.37
20:29:20|15396.37
20:29:21|15396.37
20:29:22|15403.57
20:29:23|15403.57
20:29:24|15403.57
20:29:25|15403.57
20:29:26|15403.57
20:29:27|15403.57
20:29:28|15403.57
20:29:29|15403.57
20:29:30|15403.57
20:29:31|15403.57
20:29:32|15395.86
20:29:33|15395.86
20:29:34|15400.
20:29:35|15400.
20:29:36|15400.
20:29:37|15400.
20:29:38|15400.
20:29:39|15400.
20:29:40|15400.
20:29:41|15395.84
20:29:42|15395.84
20:29:43|15395.84
20:29:44|15395.84
20:29:45|15395.84
20:29:46|15400.
20:29:47|15400.
20:29:48|15400.
20:29:49|15400.
20:29:50|15400.
20:29:51|15400.
20:29:52|15391.82
20:29:53|15400.
20:29:55|15400.
20:29:56|15400.
20:29:56|15400.
20:29:57|15400.
20:29:59|15400.
20:30:00|15400.
20:30:01|15400.
20:30:03|15394.75
20:30:03|15395.18
20:30:05|15399.99
20:30:06|15395.81
20:30:07|15395.64
20:30:08|15392.35
20:30:09|15392.35
20:30:10|15392.35
20:30:11|15392.35
20:30:12|15399.99
20:30:14|15399.99
20:30:14|15399.99
20:30:16|15399.99
20:30:17|15399.99
20:30:18|15399.99
20:30:19|15399.99
20:30:19|15399.99
20:30:21|15393.7
20:30:21|15393.7
20:30:23|15393.7
20:30:24|15399.97
20:30:24|15399.97
20:30:26|15393.4
20:30:27|15393.4
20:30:28|15393.59
20:30:28|15393.
20:30:29|15393.
20:30:31|15393.
20:30:32|15393.
20:30:33|15392.79
20:30:33|15390.2
20:30:35|15390.2
20:30:36|15390.21
20:30:36|15390.21
20:30:38|15390.21
20:30:38|15390.21
20:30:40|15395.81
20:30:40|15399.9
20:30:42|15399.9
20:30:43|15399.9
20:30:43|15399.9
20:30:45|15399.9
20:30:46|15398.53
20:30:47|15398.53
20:30:47|15398.57
20:30:50|15390.11
20:30:51|15390.01
20:30:53|15390.01
20:30:53|15390.01
20:30:54|15390.01
20:30:55|15390.01
20:30:56|15390.01
20:30:57|15390.01
20:30:58|15390.01
20:30:59|15390.01
20:31:00|15390.01
20:31:01|15390.01
20:31:02|15390.01
20:31:03|15390.01
20:31:04|15390.01
20:31:06|15396.3
20:31:07|15396.3
20:31:08|15397.52
20:31:09|15397.52
20:31:11|15397.52
20:31:11|15399.96
20:31:12|15399.96
20:31:13|15399.96
20:31:14|15399.96
20:31:15|15400.
20:31:16|15400.
20:31:17|15400.
20:31:18|15400.
20:31:19|15400.
20:31:20|15400.
20:31:21|15400.
20:31:22|15400.
20:31:23|15400.
20:31:24|15400.
20:31:25|15400.
20:31:26|15400.
20:31:27|15400.
20:31:28|15400.
20:31:29|15400.
20:31:30|15393.38
20:31:31|15393.38
20:31:32|15393.38
20:31:33|15393.38
20:31:34|15393.38
20:31:35|15393.05
20:31:36|15393.05
20:31:37|15400.
20:31:38|15400.
20:31:39|15400.
20:31:40|15400.
20:31:41|15400.
20:31:42|15400.
20:31:43|15400.
20:31:44|15400.
20:31:45|15400.
20:31:46|15400.
20:31:47|15400.
20:31:48|15399.94
20:31:50|15399.94
20:31:52|15399.24
20:31:53|15393.38
20:31:55|15393.38
20:31:55|15393.38
20:31:56|15393.38
20:31:57|15393.6
20:31:58|15393.6
20:31:59|15393.6
20:32:00|15399.5
20:32:01|15400.
20:32:03|15400.
20:32:05|15394.59
20:32:06|15397.
20:32:07|15397.
20:32:07|15399.82
20:32:09|15390.79
20:32:09|15390.79
20:32:11|15391.9
20:32:12|15391.9
20:32:14|15392.29
20:32:15|15392.29
20:32:16|15392.29
20:32:17|15392.75
20:32:18|15392.75
20:32:18|15392.75
20:32:20|15392.75
20:32:21|15392.75
20:32:21|15392.75
20:32:23|15390.91
20:32:24|15390.91
20:32:25|15391.56
20:32:25|15391.56
20:32:27|15392.79
20:32:27|15392.79
20:32:28|15393.26
20:32:29|15393.26
20:32:31|15396.82
20:32:32|15396.82
20:32:33|15398.43
20:32:33|15398.43
20:32:35|15407.44
20:32:36|15407.44
20:32:36|15411.51
20:32:37|15401.94
20:32:38|15401.94
20:32:40|15401.94
20:32:41|15401.94
20:32:42|15401.94
20:32:42|15401.94
20:32:43|15401.94
20:32:44|15401.94
20:32:46|15401.94
20:32:46|15401.94
20:32:49|15401.94
20:32:50|15409.03
20:32:51|15409.03
20:32:53|15402.
20:32:54|15400.71
20:32:55|15400.71
20:32:56|15401.98
20:32:57|15401.98
20:32:58|15398.4
20:32:59|15398.4
20:33:00|15398.4
20:33:01|15402.26
20:33:02|15406.62
20:33:03|15401.95
20:33:04|15401.95
20:33:05|15412.12
20:33:07|15412.12
20:33:07|15413.29
20:33:08|15416.54
20:33:10|15416.54
20:33:11|15421.09
20:33:12|15421.1
20:33:12|15421.1
20:33:14|15421.1
20:33:15|15423.
20:33:16|15427.82
20:33:17|15424.92
20:33:18|15424.2
20:33:19|15424.2
20:33:20|15417.18
20:33:21|15417.18
20:33:22|15417.18
20:33:23|15417.18
20:33:24|15417.18
20:33:25|15413.65
20:33:26|15413.65
20:33:27|15409.03
20:33:28|15409.03
20:33:29|15413.29
20:33:30|15413.29
20:33:31|15413.29
20:33:32|15413.29
20:33:33|15413.29
20:33:34|15413.29
20:33:35|15413.67
20:33:36|15403.97
20:33:37|15403.97
20:33:38|15410.27
20:33:39|15410.27
20:33:40|15411.68
20:33:41|15411.68
20:33:42|15411.68
20:33:43|15414.44
20:33:44|15414.44
20:33:45|15414.44
20:33:46|15414.44
20:33:48|15414.44
20:33:48|15414.44
20:33:49|15419.78
20:33:50|15419.57
20:33:52|15419.76
20:33:53|15419.76
20:33:54|15419.76
20:33:55|15419.76
20:33:56|15413.29
20:33:57|15413.29
20:33:59|15420.63
20:34:00|15420.63
20:34:00|15420.63
20:34:02|15420.63
20:34:03|15420.63
20:34:04|15420.63
20:34:05|15420.63
20:34:07|15417.11
20:34:08|15405.68
20:34:10|15417.38
20:34:10|15415.18
20:34:12|15416.67
20:34:13|15415.62
20:34:14|15404.35
20:34:14|15404.35
20:34:16|15413.41
20:34:16|15417.39
20:34:18|15417.39
20:34:18|15417.39
20:34:19|15417.39
20:34:21|15416.63
20:34:21|15416.63
20:34:22|15417.37
20:34:24|15417.37
20:34:24|15417.37
20:34:26|15417.37
20:34:26|15417.69
20:34:27|15417.69
20:34:29|15416.87
20:34:29|15416.87
20:34:31|15414.34
20:34:31|15406.41
20:34:32|15406.41
20:34:33|15406.41
20:34:35|15406.41
20:34:36|15406.87
20:34:36|15406.87
20:34:38|15408.33
20:34:38|15408.33
20:34:40|15408.33
20:34:41|15419.6
20:34:42|15419.6
20:34:42|15419.6
20:34:44|15419.6
20:34:44|15419.6
20:34:46|15419.6
20:34:46|15419.6
20:34:48|15419.6
20:34:48|15419.6
20:34:49|15412.8
20:34:51|15412.8
20:34:51|15415.46
20:34:54|15406.38
20:34:55|15406.38
20:34:55|15413.19
20:34:58|15411.7
20:34:58|15411.7
20:35:00|15411.7
20:35:00|15411.7
20:35:01|15411.7
20:35:03|15411.7
20:35:03|15405.02
20:35:05|15405.02
20:35:06|15405.02
20:35:07|15406.7
20:35:08|15407.59
20:35:09|15413.02
20:35:10|15413.02
20:35:11|15405.56
20:35:12|15405.56
20:35:13|15412.57
20:35:14|15412.57
20:35:14|15405.
20:35:16|15403.4
20:35:17|15403.4
20:35:17|15411.15
20:35:19|15411.15
20:35:20|15411.15
20:35:21|15411.15
20:35:21|15411.76
20:35:23|15411.76
20:35:23|15411.76
20:35:25|15411.76
20:35:25|15411.76
20:35:27|15411.76
20:35:28|15411.76
20:35:29|15411.76
20:35:29|15411.76
20:35:31|15411.76
20:35:32|15410.93
20:35:34|15410.93
20:35:34|15410.93
20:35:35|15404.03
20:35:36|15412.06
20:35:37|15412.06
20:35:38|15404.03
20:35:39|15404.4
20:35:40|15404.4
20:35:41|15412.06
20:35:42|15404.67
20:35:43|15417.11
20:35:44|15417.11
20:35:45|15417.3
20:35:46|15417.3
20:35:47|15417.3
20:35:48|15417.3
20:35:49|15417.3
20:35:50|15422.61
20:35:51|15422.61
20:35:52|15422.61
20:35:54|15422.61
20:35:56|15423.96
20:35:57|15423.96
20:35:57|15427.97
20:35:59|15429.13
20:35:59|15429.13
20:36:01|15429.13
20:36:03|15424.66
20:36:03|15435.25
20:36:05|15442.
20:36:06|15442.
20:36:08|15442.
20:36:09|15442.
20:36:11|15449.68
20:36:12|15437.21
20:36:13|15437.21
20:36:14|15449.26
20:36:14|15449.68
20:36:16|15447.24
20:36:17|15447.24
20:36:17|15450.
20:36:20|15450.
20:36:21|15450.
20:36:23|15450.36
20:36:23|15460.01
20:36:24|15464.11
20:36:25|15472.42
20:36:26|15473.24
20:36:27|15473.24
20:36:28|15471.84
20:36:29|15475.92
20:36:30|15484.89
20:36:31|15490.23
20:36:32|15491.22
20:36:33|15491.23
20:36:34|15493.13
20:36:35|15500.79
20:36:36|15509.94
20:36:37|15489.29
20:36:38|15486.08
20:36:39|15486.08
20:36:40|15483.86
20:36:41|15483.86
20:36:42|15483.86
20:36:43|15496.65
20:36:44|15487.97
20:36:45|15487.97
20:36:46|15487.97
20:36:47|15487.97
20:36:49|15497.8
20:36:50|15496.56
20:36:52|15496.56
20:36:52|15496.56
20:36:53|15496.56
20:36:55|15483.83
20:36:55|15482.24
20:36:58|15480.19
20:36:58|15481.27
20:36:59|15467.79
20:37:01|15467.79
20:37:02|15468.39
20:37:03|15468.39
20:37:05|15481.09
20:37:05|15481.09
20:37:06|15478.74
20:37:07|15478.74
20:37:09|15478.74
20:37:10|15484.07
20:37:11|15484.07
20:37:12|15476.
20:37:13|15479.96
20:37:14|15472.79
20:37:15|15472.79
20:37:16|15472.79
20:37:17|15467.35
20:37:17|15468.52
20:37:19|15468.52
20:37:21|15468.52
20:37:21|15468.52
20:37:22|15466.94
20:37:23|15466.94
20:37:24|15466.94
20:37:25|15466.94
20:37:26|15466.94
20:37:27|15466.94
20:37:28|15466.94
20:37:29|15466.94
20:37:30|15466.94
20:37:32|15466.94
20:37:32|15466.94
20:37:33|15460.01
20:37:34|15460.01
20:37:35|15451.82
20:37:37|15461.57
20:37:37|15461.57
20:37:38|15461.57
20:37:39|15459.93
20:37:40|15459.93
20:37:41|15459.93
20:37:42|15459.93
20:37:44|15459.26
20:37:45|15450.08
20:37:46|15461.15
20:37:47|15464.
20:37:48|15458.64
20:37:49|15456.43
20:37:50|15452.68
20:37:51|15452.68
20:37:52|15452.68
20:37:53|15452.68
20:37:54|15452.68
20:37:55|15452.68
20:37:57|15452.68
20:37:58|15446.01
20:38:00|15446.01
20:38:00|15453.03
20:38:01|15453.03
20:38:02|15443.89
20:38:03|15443.89
20:38:05|15443.89
20:38:06|15442.27
20:38:07|15442.27
20:38:08|15442.27
20:38:09|15442.27
20:38:10|15452.34
20:38:11|15452.34
20:38:12|15457.92
20:38:13|15457.58
20:38:14|15457.58
20:38:15|15457.58
20:38:16|15444.6
20:38:17|15447.57
20:38:18|15458.86
20:38:19|15464.6
20:38:20|15457.65
20:38:21|15456.32
20:38:22|15456.32
20:38:23|15456.32
20:38:24|15458.91
20:38:25|15458.91
20:38:26|15457.
20:38:27|15462.67
20:38:28|15462.67
20:38:29|15462.49
20:38:30|15468.66
20:38:31|15468.66
20:38:32|15468.66
20:38:33|15468.66
20:38:34|15455.77
20:38:35|15455.77
20:38:36|15455.77
20:38:37|15455.77
20:38:38|15455.77
20:38:39|15455.77
20:38:40|15462.4
20:38:41|15462.4
20:38:42|15462.4
20:38:43|15462.4
20:38:44|15462.4
20:38:45|15462.4
20:38:46|15465.63
20:38:47|15464.78
20:38:48|15465.81
20:38:49|15469.34
20:38:50|15469.34
20:38:51|15469.34
20:38:52|15458.84
20:38:53|15458.84
20:38:54|15460.71
20:38:55|15468.06
20:38:56|15468.06
20:38:57|15468.06
20:38:59|15468.06
20:38:59|15468.06
20:39:01|15475.66
20:39:01|15475.41
20:39:02|15474.49
20:39:04|15474.49
20:39:05|15474.49
20:39:07|15477.45
20:39:08|15477.45
20:39:08|15477.45
20:39:10|15463.47
20:39:11|15458.94
20:39:12|15458.94
20:39:13|15470.38
20:39:14|15470.38
20:39:15|15470.38
20:39:16|15470.38
20:39:17|15458.99
20:39:18|15458.99
20:39:19|15458.99
20:39:20|15454.76
20:39:21|15454.76
20:39:22|15456.77
20:39:23|15456.77
20:39:24|15456.73
20:39:25|15454.73
20:39:26|15454.73
20:39:27|15454.73
20:39:28|15450.
20:39:29|15450.
20:39:30|15450.
20:39:31|15454.11
20:39:32|15460.05
20:39:33|15460.05
20:39:34|15460.05
20:39:35|15460.05
20:39:36|15464.21
20:39:37|15454.3
20:39:38|15454.3
20:39:39|15454.3
20:39:40|15454.3
20:39:41|15450.74
20:39:42|15450.74
20:39:43|15450.74
20:39:44|15450.74
20:39:45|15450.74
20:39:46|15450.74
20:39:47|15450.74
20:39:48|15458.26
20:39:49|15458.26
20:39:50|15458.27
20:39:51|15458.27
20:39:52|15458.27
20:39:53|15458.27
20:39:54|15448.31
20:39:55|15448.31
20:39:56|15448.81
20:39:57|15458.27
20:39:59|15446.33
20:40:00|15446.33
20:40:01|15447.71
20:40:02|15456.77
20:40:04|15448.45
20:40:04|15448.45
20:40:06|15448.45
20:40:07|15451.25
20:40:08|15451.25
20:40:09|15460.67
20:40:10|15460.67
20:40:11|15459.13
20:40:11|15460.43
20:40:13|15460.43
20:40:13|15446.35
20:40:14|15446.35
20:40:16|15446.35
20:40:17|15446.35
20:40:17|15446.35
20:40:18|15446.3
20:40:20|15446.3
20:40:21|15446.3
20:40:22|15446.3
20:40:23|15446.41
20:40:23|15446.41
20:40:25|15446.41
20:40:25|15445.35
20:40:27|15445.58
20:40:28|15461.03
20:40:29|15464.24
20:40:30|15464.24
20:40:32|15464.24
20:40:33|15464.24
20:40:34|15470.18
20:40:35|15470.18
20:40:35|15470.02
20:40:37|15470.02
20:40:37|15470.02
20:40:39|15470.02
20:40:40|15470.02
20:40:40|15475.43
20:40:42|15475.43
20:40:42|15475.43
20:40:43|15464.
20:40:44|15464.
20:40:46|15464.
20:40:47|15464.
20:40:47|15464.
20:40:48|15464.
20:40:49|15464.
20:40:50|15464.
20:40:51|15464.
20:40:52|15464.
20:40:53|15464.
20:40:54|15464.
20:40:55|15464.
20:40:57|15460.85
20:40:58|15460.85
20:40:59|15460.85
20:41:01|15460.85
20:41:02|15472.35
20:41:04|15472.35
20:41:05|15472.35
20:41:06|15472.35
20:41:08|15468.32
20:41:08|15468.32
20:41:10|15468.32
20:41:10|15460.73
20:41:12|15459.49
20:41:13|15459.49
20:41:14|15459.49
20:41:15|15471.97
20:41:16|15471.97
20:41:17|15472.35
20:41:18|15472.35
20:41:19|15472.35
20:41:20|15472.35
20:41:21|15467.71
20:41:22|15467.71
20:41:24|15465.09
20:41:25|15465.09
20:41:25|15465.09
20:41:26|15465.09
20:41:27|15472.35
20:41:29|15472.35
20:41:30|15472.35
20:41:31|15472.35
20:41:32|15472.35
20:41:33|15472.35
20:41:34|15469.42
20:41:35|15469.42
20:41:36|15472.35
20:41:37|15472.35
20:41:38|15472.35
20:41:39|15472.35
20:41:40|15472.35
20:41:41|15472.35
20:41:42|15472.35
20:41:43|15472.34
20:41:44|15472.34
20:41:45|15472.34
20:41:46|15472.34
20:41:47|15472.34
20:41:48|15472.34
20:41:49|15465.71
20:41:50|15465.71
20:41:51|15465.71
20:41:52|15472.35
20:41:53|15472.35
20:41:54|15472.35
20:41:55|15472.35
20:41:56|15472.35
20:41:57|15467.87
20:41:58|15470.61
20:41:59|15470.61
20:42:00|15465.48
20:42:02|15465.48
20:42:03|15465.48
20:42:04|15465.48
20:42:05|15465.48
20:42:07|15465.48
20:42:08|15465.48
20:42:09|15475.82
20:42:10|15477.12
20:42:12|15473.62
20:42:13|15473.17
20:42:14|15473.17
20:42:14|15473.17
20:42:15|15473.17
20:42:16|15473.17
20:42:17|15473.17
20:42:18|15473.17
20:42:20|15477.73
20:42:20|15465.52
20:42:21|15465.52
20:42:22|15470.
20:42:24|15465.51
20:42:24|15465.51
20:42:26|15475.78
20:42:26|15475.78
20:42:28|15479.51
20:42:28|15479.51
20:42:30|15479.51
20:42:31|15481.55
20:42:32|15478.19
20:42:33|15478.19
20:42:34|15478.19
20:42:35|15478.19
20:42:36|15478.19
20:42:37|15478.19
20:42:38|15491.51
20:42:39|15491.51
20:42:40|15480.95
20:42:41|15480.95
20:42:42|15480.91
20:42:43|15479.29
20:42:44|15479.29
20:42:45|15479.29
20:42:46|15479.29
20:42:47|15479.29
20:42:48|15479.29
20:42:49|15479.29
20:42:50|15479.29
20:42:51|15479.29
20:42:52|15479.29
20:42:53|15485.76
20:42:54|15487.54
20:42:55|15487.54
20:42:56|15487.54
20:42:57|15484.64
20:42:58|15484.64
20:42:59|15484.64
20:43:00|15484.64
20:43:01|15484.64
20:43:02|15484.64
20:43:04|15481.2
20:43:05|15481.2
20:43:06|15478.2
20:43:07|15478.2
20:43:09|15482.22
20:43:10|15471.02
20:43:11|15471.02
20:43:12|15471.02
20:43:13|15471.02
20:43:14|15466.54
20:43:15|15466.54
20:43:17|15473.55
20:43:17|15473.55
20:43:18|15473.55
20:43:20|15473.55
20:43:21|15473.55
20:43:22|15473.55
20:43:22|15473.55
20:43:23|15473.55
20:43:25|15475.01
20:43:25|15475.01
20:43:26|15475.01
20:43:28|15475.01
20:43:29|15475.01
20:43:29|15471.24
20:43:31|15463.34
20:43:32|15463.34
20:43:33|15466.21
20:43:34|15459.54
20:43:35|15459.54
20:43:36|15461.52
20:43:37|15461.52
20:43:38|15461.52
20:43:39|15461.52
20:43:40|15461.52
20:43:41|15461.52
20:43:42|15458.19
20:43:43|15457.91
20:43:44|15451.18
20:43:45|15458.17
20:43:46|15458.17
20:43:47|15458.17
20:43:48|15458.17
20:43:49|15458.17
20:43:50|15458.17
20:43:51|15458.17
20:43:52|15458.17
20:43:53|15458.17
20:43:54|15458.17
20:43:55|15465.44
20:43:56|15472.05
20:43:57|15472.05
20:43:58|15472.05
20:43:59|15461.86
20:44:00|15461.86
20:44:01|15461.86
20:44:03|15459.17
20:44:03|15459.17
20:44:06|15459.17
20:44:07|15459.17
20:44:07|15459.17
20:44:09|15458.11
20:44:09|15465.94
20:44:10|15464.24
20:44:12|15464.24
20:44:13|15458.
20:44:14|15458.
20:44:16|15458.
20:44:17|15458.
20:44:19|15472.64
20:44:19|15463.7
20:44:20|15463.7
20:44:21|15463.7
20:44:22|15463.7
20:44:23|15463.7
20:44:24|15463.7
20:44:25|15463.7
20:44:26|15463.7
20:44:27|15463.7
20:44:28|15463.7
20:44:29|15463.7
20:44:30|15474.08
20:44:31|15473.47
20:44:32|15470.18
20:44:33|15470.18
20:44:34|15470.18
20:44:35|15470.18
20:44:36|15470.18
20:44:37|15467.11
20:44:38|15467.11
20:44:39|15467.11
20:44:40|15470.
20:44:41|15470.
20:44:42|15470.
20:44:43|15478.74
20:44:44|15478.74
20:44:45|15478.74
20:44:46|15478.74
20:44:47|15482.27
20:44:48|15482.27
20:44:50|15482.27
20:44:50|15478.74
20:44:52|15478.74
20:44:53|15478.74
20:44:54|15478.74
20:44:54|15478.74
20:44:56|15478.74
20:44:57|15478.74
20:44:58|15478.74
20:44:59|15478.74
20:44:59|15478.74
20:45:01|15478.74
20:45:01|15478.74
20:45:04|15478.74
20:45:05|15478.74
20:45:05|15472.7
20:45:07|15472.7
20:45:07|15472.7
20:45:09|15472.7
20:45:11|15472.7
20:45:11|15472.7
20:45:12|15472.7
20:45:13|15489.94
20:45:14|15489.94
20:45:15|15489.94
20:45:16|15489.94
20:45:17|15489.94
20:45:18|15489.94
20:45:19|15489.94
20:45:20|15491.41
20:45:21|15491.41
20:45:22|15488.29
20:45:23|15482.63
20:45:24|15479.07
20:45:25|15479.07
20:45:26|15480.54
20:45:27|15480.54
20:45:28|15482.74
20:45:29|15484.14
20:45:30|15495.01
20:45:31|15495.01
20:45:32|15495.01
20:45:33|15493.38
20:45:34|15493.38
20:45:35|15493.38
20:45:36|15493.38
20:45:37|15493.38
20:45:38|15493.38
20:45:39|15486.36
20:45:40|15486.36
20:45:41|15486.36
20:45:42|15486.36
20:45:43|15486.36
20:45:44|15486.36
20:45:45|15486.36
20:45:46|15486.36
20:45:47|15486.36
20:45:48|15492.27
20:45:49|15492.27
20:45:50|15489.44
20:45:51|15480.03
20:45:52|15480.03
20:45:53|15480.03
20:45:54|15490.59
20:45:55|15490.59
20:45:56|15489.
20:45:57|15487.15
20:45:58|15487.15
20:45:59|15487.15
20:46:00|15487.15
20:46:01|15487.15
20:46:02|15477.29
20:46:03|15477.29
20:46:05|15477.29
20:46:06|15477.29
20:46:06|15477.29
20:46:07|15477.29
20:46:09|15477.29
20:46:10|15494.79
20:46:11|15494.79
20:46:11|15497.12
20:46:14|15494.61
20:46:15|15494.61
20:46:16|15494.61
20:46:17|15494.61
20:46:18|15494.61
20:46:19|15491.12
20:46:20|15488.62
20:46:21|15488.13
20:46:22|15488.13
20:46:23|15488.13
20:46:24|15488.13
20:46:25|15488.13
20:46:26|15488.13
20:46:28|15488.13
20:46:30|15488.13
20:46:30|15488.13
20:46:31|15488.13
20:46:32|15488.13
20:46:33|15488.13
20:46:34|15488.13
20:46:35|15488.13
20:46:36|15488.13
20:46:37|15480.
20:46:38|15485.79
20:46:39|15475.24
20:46:40|15475.24
20:46:42|15475.24
20:46:42|15475.24
20:46:44|15475.24
20:46:44|15486.17
20:46:46|15485.03
20:46:48|15485.5
20:46:48|15485.5
20:46:49|15485.5
20:46:50|15486.65
20:46:51|15486.65
20:46:52|15486.65
20:46:53|15486.65
20:46:54|15486.65
20:46:55|15486.65
20:46:56|15486.65
20:46:57|15475.5
20:46:58|15475.5
20:46:59|15475.5
20:47:00|15475.5
20:47:01|15475.5
20:47:02|15472.33
20:47:03|15472.33
20:47:05|15473.2
20:47:07|15473.2
20:47:08|15470.05
20:47:09|15470.05
20:47:10|15470.05
20:47:12|15465.44
20:47:13|15465.44
20:47:14|15461.62
20:47:15|15460.
20:47:16|15460.
20:47:18|15460.
20:47:18|15460.
20:47:19|15460.
20:47:20|15460.
20:47:21|15460.
20:47:22|15460.
20:47:23|15460.
20:47:24|15460.
20:47:25|15452.71
20:47:26|15452.71
20:47:27|15452.71
20:47:28|15452.71
20:47:29|15452.71
20:47:30|15452.71
20:47:31|15452.71
20:47:32|15452.71
20:47:33|15452.71
20:47:34|15460.47
20:47:35|15470.16
20:47:36|15460.18
20:47:37|15468.47
20:47:38|15458.49
20:47:39|15463.45
20:47:40|15471.86
20:47:41|15471.86
20:47:42|15471.86
20:47:43|15462.19
20:47:44|15462.19
20:47:45|15462.19
20:47:46|15462.19
20:47:47|15461.32
20:47:48|15461.32
20:47:49|15461.32
20:47:50|15459.32
20:47:51|15459.32
20:47:52|15459.32
20:47:53|15459.61
20:47:54|15459.61
20:47:55|15459.61
20:47:56|15469.12
20:47:57|15469.12
20:47:58|15469.12
20:47:59|15469.12
20:48:00|15469.12
20:48:01|15469.12
20:48:02|15469.12
20:48:03|15469.12
20:48:04|15469.12
20:48:06|15469.12
20:48:08|15459.33
20:48:08|15459.33
20:48:10|15459.33
20:48:11|15459.33
20:48:11|15459.33
20:48:13|15459.33
20:48:15|15462.74
20:48:15|15463.01
20:48:17|15463.01
20:48:18|15462.84
20:48:19|15470.43
20:48:20|15470.43
20:48:20|15470.42
20:48:22|15470.42
20:48:22|15470.42
20:48:23|15470.42
20:48:25|15470.42
20:48:25|15464.04
20:48:27|15464.04
20:48:27|15470.42
20:48:29|15470.42
20:48:30|15470.42
20:48:31|15470.42
20:48:32|15459.82
20:48:33|15459.82
20:48:33|15452.42
20:48:35|15452.42
20:48:35|15452.42
20:48:36|15452.42
20:48:39|15452.42
20:48:39|15452.42
20:48:40|15452.42
20:48:41|15452.42
20:48:42|15452.42
20:48:43|15463.1
20:48:44|15462.75
20:48:45|15453.73
20:48:46|15453.73
20:48:47|15453.73
20:48:48|15453.73
20:48:49|15453.73
20:48:50|15453.73
20:48:51|15453.73
20:48:52|15462.23
20:48:53|15462.23
20:48:54|15462.23
20:48:55|15462.23
20:48:56|15462.23
20:48:57|15462.23
20:48:58|15461.98
20:48:59|15461.98
20:49:00|15461.98
20:49:01|15450.
20:49:02|15450.
20:49:04|15450.
20:49:05|15450.
20:49:05|15462.79
20:49:08|15462.79
20:49:09|15462.79
20:49:10|15462.15
20:49:11|15451.44
20:49:12|15449.56
20:49:13|15455.97
20:49:15|15455.97
20:49:15|15446.3
20:49:16|15446.26
20:49:17|15446.26
20:49:18|15446.26
20:49:19|15446.26
20:49:20|15446.26
20:49:21|15446.26
20:49:22|15442.82
20:49:23|15442.82
20:49:24|15442.72
20:49:25|15442.44
20:49:26|15442.44
20:49:27|15442.44
20:49:28|15443.25
20:49:29|15443.25
20:49:30|15444.33
20:49:31|15444.33
20:49:33|15444.33
20:49:34|15444.33
20:49:34|15444.33
20:49:36|15444.33
20:49:37|15444.33
20:49:37|15444.5
20:49:39|15444.5
20:49:39|15444.5
20:49:40|15444.5
20:49:41|15444.5
20:49:43|15444.5
20:49:44|15444.
20:49:45|15452.44
20:49:45|15452.44
20:49:46|15455.09
20:49:47|15462.57
20:49:49|15463.42
20:49:50|15463.42
20:49:50|15463.42
20:49:52|15463.42
20:49:52|15456.32
20:49:53|15456.32
20:49:55|15456.32
20:49:56|15456.32
20:49:56|15456.32
20:49:57|15456.32
20:49:58|15456.32
20:50:00|15456.32
20:50:01|15456.32
20:50:02|15456.32
20:50:04|15456.32
20:50:04|15456.32
20:50:05|15456.32
20:50:06|15456.32
20:50:08|15456.32
20:50:09|15464.11
20:50:10|15456.75
20:50:12|15456.75
20:50:12|15456.75
20:50:13|15456.71
20:50:15|15456.71
20:50:16|15456.71
20:50:16|15456.75
20:50:18|15456.75
20:50:19|15456.75
20:50:20|15452.63
20:50:20|15452.63
20:50:22|15452.63
20:50:23|15452.63
20:50:25|15452.63
20:50:26|15452.63
20:50:27|15459.21
20:50:28|15459.21
20:50:29|15459.21
20:50:29|15459.21
20:50:32|15452.16
20:50:32|15459.39
20:50:33|15459.39
20:50:34|15459.39
20:50:35|15459.39
20:50:36|15459.39
20:50:37|15459.39
20:50:38|15459.39
20:50:39|15459.39
20:50:41|15459.39
20:50:42|15459.39
20:50:44|15450.33
20:50:44|15450.33
20:50:45|15458.33
20:50:46|15458.33
20:50:47|15449.35
20:50:48|15449.35
20:50:49|15449.35
20:50:50|15457.82
20:50:51|15457.52
20:50:52|15457.52
20:50:53|15457.52
20:50:54|15457.52
20:50:55|15457.32
20:50:56|15457.32
20:50:57|15457.32
20:50:58|15457.32
20:50:59|15457.32
20:51:00|15457.32
20:51:01|15457.32
20:51:02|15457.32
20:51:03|15457.32
20:51:04|15446.46
20:51:05|15446.46
20:51:06|15444.5
20:51:07|15440.01
20:51:09|15448.24
20:51:11|15451.56
20:51:11|15439.98
20:51:12|15439.98
20:51:13|15439.98
20:51:14|15439.98
20:51:15|15439.98
20:51:17|15439.98
20:51:19|15448.29
20:51:19|15448.29
20:51:20|15448.29
20:51:21|15448.29
20:51:22|15438.76
20:51:23|15438.76
20:51:24|15438.76
20:51:25|15438.08
20:51:27|15438.08
20:51:28|15438.08
20:51:29|15438.08
20:51:29|15438.
20:51:31|15438.
20:51:32|15437.79
20:51:33|15437.79
20:51:34|15437.79
20:51:35|15433.94
20:51:35|15433.94
20:51:37|15433.94
20:51:37|15433.94
20:51:39|15435.62
20:51:40|15435.62
20:51:41|15435.62
20:51:42|15435.62
20:51:43|15435.62
20:51:45|15435.62
20:51:45|15435.62
20:51:46|15428.37
20:51:47|15428.37
20:51:48|15428.37
20:51:49|15428.37
20:51:50|15428.37
20:51:51|15428.37
20:51:52|15435.21
20:51:53|15429.26
20:51:54|15429.26
20:51:55|15431.25
20:51:56|15431.25
20:51:57|15431.25
20:51:58|15434.2
20:51:59|15434.2
20:52:00|15434.2
20:52:01|15434.2
20:52:02|15434.2
20:52:03|15435.46
20:52:04|15432.65
20:52:05|15432.65
20:52:06|15432.65
20:52:07|15432.65
20:52:08|15432.65
20:52:10|15432.65
20:52:11|15432.65
20:52:13|15432.65
20:52:13|15432.65
20:52:14|15432.65
20:52:15|15432.65
20:52:16|15432.65
20:52:17|15432.65
20:52:18|15432.77
20:52:19|15432.77
20:52:20|15432.77
20:52:21|15432.77
20:52:22|15432.77
20:52:23|15432.77
20:52:24|15440.77
20:52:26|15440.77
20:52:27|15440.77
20:52:28|15440.77
20:52:29|15440.77
20:52:30|15440.77
20:52:31|15438.81
20:52:32|15438.81
20:52:33|15438.81
20:52:34|15438.81
20:52:34|15438.52
20:52:35|15438.52
20:52:36|15438.52
20:52:38|15438.52
20:52:39|15438.52
20:52:40|15439.22
20:52:41|15439.22
20:52:42|15439.22
20:52:42|15440.
20:52:43|15440.
20:52:45|15439.98
20:52:46|15439.98
20:52:46|15440.
20:52:49|15443.69
20:52:49|15443.69
20:52:50|15443.69
20:52:51|15443.69
20:52:52|15443.69
20:52:53|15443.69
20:52:54|15443.69
20:52:55|15443.69
20:52:56|15443.69
20:52:57|15443.33
20:52:58|15443.7
20:52:59|15443.7
20:53:00|15443.7
20:53:01|15443.7
20:53:02|15443.7
20:53:03|15443.7
20:53:04|15443.56
20:53:05|15443.73
20:53:06|15443.73
20:53:08|15443.73
20:53:09|15443.73
20:53:10|15443.73
20:53:12|15443.73
20:53:13|15444.14
20:53:14|15444.14
20:53:16|15444.14
20:53:16|15444.14
20:53:17|15444.14
20:53:18|15441.86
20:53:19|15441.86
20:53:21|15441.86
20:53:21|15441.9
20:53:23|15441.9
20:53:24|15441.9
20:53:25|15446.04
20:53:26|15446.04
20:53:27|15453.09
20:53:27|15453.09
20:53:29|15457.83
20:53:29|15457.83
20:53:31|15449.83
20:53:32|15449.83
20:53:33|15449.83
20:53:34|15449.83
20:53:34|15449.83
20:53:35|15449.83
20:53:37|15443.42
20:53:37|15443.42
20:53:38|15443.42
20:53:40|15443.42
20:53:41|15449.83
20:53:42|15449.83
20:53:44|15449.83
20:53:44|15449.83
20:53:45|15454.16
20:53:46|15442.94
20:53:47|15442.94
20:53:48|15442.94
20:53:50|15442.94
20:53:50|15442.94
20:53:51|15442.94
20:53:52|15442.94
20:53:54|15442.94
20:53:55|15442.94
20:53:55|15442.94
20:53:57|15442.94
20:53:57|15453.61
20:53:59|15453.61
20:54:00|15457.55
20:54:02|15457.55
20:54:02|15457.55
20:54:03|15457.55
20:54:04|15457.55
20:54:05|15446.5
20:54:06|15446.5
20:54:07|15446.5
20:54:08|15446.5
20:54:09|15446.5
20:54:10|15446.5
20:54:12|15447.15
20:54:14|15455.01
20:54:15|15455.01
20:54:17|15454.9
20:54:17|15446.5
20:54:18|15446.5
20:54:19|15446.5
20:54:20|15442.11
20:54:21|15442.11
20:54:22|15442.11
20:54:23|15442.11
20:54:24|15442.11
20:54:25|15442.11
20:54:26|15442.11
20:54:27|15444.36
20:54:29|15438.07
20:54:30|15438.07
20:54:30|15438.07
20:54:32|15438.07
20:54:32|15438.07
20:54:33|15438.07
20:54:35|15438.07
20:54:37|15438.07
20:54:37|15450.62
20:54:38|15439.74
20:54:39|15449.67
20:54:40|15448.3
20:54:41|15438.47
20:54:42|15438.47
20:54:43|15438.47
20:54:44|15438.47
20:54:45|15438.47
20:54:46|15438.47
20:54:48|15438.47
20:54:49|15438.47
20:54:49|15438.47
20:54:51|15438.47
20:54:52|15438.47
20:54:53|15438.47
20:54:54|15438.47
20:54:54|15438.47
20:54:55|15438.47
20:54:56|15438.47
20:54:58|15438.47
20:55:00|15438.47
20:55:00|15438.47
20:55:01|15438.47
20:55:02|15438.47
20:55:03|15438.47
20:55:04|15438.47
20:55:06|15438.47
20:55:07|15438.47
20:55:08|15438.47
20:55:09|15445.83
20:55:10|15445.83
20:55:11|15445.83
20:55:12|15445.83
20:55:14|15438.7
20:55:14|15438.7
20:55:15|15438.7
20:55:16|15438.7
20:55:17|15438.64
20:55:18|15438.64
20:55:20|15438.64
20:55:20|15438.64
20:55:22|15438.64
20:55:24|15438.64
20:55:24|15438.7
20:55:25|15438.7
20:55:26|15438.7
20:55:27|15438.47
20:55:28|15438.47
20:55:29|15438.47
20:55:31|15438.47
20:55:32|15438.47
20:55:33|15435.9
20:55:33|15431.9
20:55:35|15431.9
20:55:36|15436.93
20:55:37|15436.93
20:55:38|15436.93
20:55:39|15436.93
20:55:41|15436.93
20:55:41|15436.93
20:55:42|15430.73
20:55:43|15430.73
20:55:45|15422.42
20:55:46|15422.42
20:55:47|15422.42
20:55:47|15422.88
20:55:48|15422.88
20:55:50|15424.41
20:55:51|15424.41
20:55:51|15424.41
20:55:53|15424.41
20:55:54|15424.41
20:55:55|15433.99
20:55:56|15433.99
20:55:57|15433.99
20:55:57|15433.99
20:55:58|15433.99
20:56:00|15433.99
20:56:01|15435.61
20:56:02|15435.61
20:56:03|15435.61
20:56:04|15435.61
20:56:06|15435.61
20:56:06|15435.61
20:56:07|15435.61
20:56:08|15435.61
20:56:09|15435.61
20:56:10|15435.61
20:56:11|15435.61
20:56:12|15435.61
20:56:13|15435.61
20:56:15|15435.61
20:56:17|15435.61
20:56:17|15435.61
20:56:18|15422.88
20:56:19|15422.88
20:56:21|15423.84
20:56:22|15423.84
20:56:24|15429.38
20:56:24|15429.38
20:56:25|15429.38
20:56:26|15417.64
20:56:27|15411.99
20:56:28|15411.99
20:56:29|15411.99
20:56:30|15411.99
20:56:32|15411.96
20:56:34|15421.23
20:56:35|15421.23
20:56:35|15413.53
20:56:36|15413.53
20:56:37|15413.89
20:56:38|15413.89
20:56:39|15410.95
20:56:40|15410.95
20:56:41|15410.95
20:56:42|15410.95
20:56:43|15410.95
20:56:45|15410.95
20:56:45|15410.95
20:56:46|15420.52
20:56:47|15420.52
20:56:48|15420.52
20:56:49|15420.52
20:56:50|15420.52
20:56:51|15420.52
20:56:52|15420.52
20:56:53|15420.52
20:56:54|15420.52
20:56:55|15420.52
20:56:56|15420.52
20:56:57|15420.52
20:56:58|15420.52
20:56:59|15420.52
20:57:01|15420.52
20:57:02|15420.52
20:57:02|15420.52
20:57:03|15420.52
20:57:06|15424.5
20:57:06|15423.67
20:57:07|15423.67
20:57:09|15423.67
20:57:09|15421.64
20:57:10|15421.64
20:57:11|15421.64
20:57:12|15420.39
20:57:13|15412.23
20:57:15|15412.23
20:57:17|15423.18
20:57:17|15423.18
20:57:18|15423.18
20:57:19|15423.18
20:57:20|15423.18
20:57:21|15422.07
20:57:22|15422.07
20:57:24|15421.44
20:57:25|15421.44
20:57:26|15421.44
20:57:27|15421.44
20:57:28|15412.3
20:57:29|15412.3
20:57:31|15423.68
20:57:31|15423.68
20:57:32|15423.68
20:57:33|15423.67
20:57:34|15423.67
20:57:35|15424.26
20:57:36|15424.26
20:57:37|15424.26
20:57:38|15424.26
20:57:39|15424.26
20:57:40|15424.26
20:57:42|15424.26
20:57:42|15423.6
20:57:43|15423.6
20:57:44|15424.26
20:57:45|15423.98
20:57:46|15423.98
20:57:47|15424.23
20:57:48|15424.28
20:57:49|15421.36
20:57:50|15421.36
20:57:51|15421.36
20:57:53|15421.36
20:57:53|15421.36
20:57:54|15417.04
20:57:56|15422.8
20:57:57|15422.8
20:57:58|15423.07
20:57:59|15424.28
20:58:00|15424.28
20:58:01|15424.28
20:58:02|15424.28
20:58:03|15424.28
20:58:04|15424.28
20:58:05|15428.96
20:58:06|15428.96
20:58:07|15420.92
20:58:08|15428.96
20:58:09|15428.96
20:58:11|15428.95
20:58:11|15428.95
20:58:13|15423.34
20:58:13|15423.34
20:58:14|15423.34
20:58:15|15424.55
20:58:17|15424.55
20:58:19|15424.55
20:58:20|15424.55
20:58:21|15424.55
20:58:23|15432.49
20:58:24|15432.74
20:58:24|15434.13
20:58:26|15434.12
20:58:27|15434.12
20:58:28|15434.12
20:58:29|15434.12
20:58:30|15434.12
20:58:31|15434.12
20:58:32|15434.12
20:58:33|15434.12
20:58:34|15434.12
20:58:35|15434.12
20:58:36|15434.12
20:58:37|15434.12
20:58:38|15434.12
20:58:39|15434.12
20:58:40|15434.12
20:58:41|15434.12
20:58:42|15434.12
20:58:43|15434.12
20:58:44|15434.12
20:58:45|15429.08
20:58:46|15429.08
20:58:47|15429.33
20:58:48|15429.33
20:58:49|15429.33
20:58:50|15428.52
20:58:51|15420.61
20:58:52|15420.61
20:58:53|15421.25
20:58:54|15421.87
20:58:55|15419.44
20:58:56|15419.44
20:58:58|15429.37
20:58:58|15429.37
20:58:59|15429.37
20:59:00|15418.16
20:59:01|15418.16
20:59:02|15418.16
20:59:04|15418.16
20:59:05|15418.16
20:59:06|15418.16
20:59:08|15416.12
20:59:09|15416.12
20:59:10|15416.12
20:59:11|15416.12
20:59:12|15422.47
20:59:13|15409.58
20:59:14|15409.58
20:59:15|15401.86
20:59:16|15401.86
20:59:17|15400.
20:59:18|15400.
20:59:19|15395.69
20:59:20|15395.69
20:59:22|15404.31
20:59:23|15405.38
20:59:23|15405.38
20:59:25|15405.38
20:59:26|15406.74
20:59:27|15406.74
20:59:27|15406.74
20:59:29|15413.44
20:59:29|15413.44
20:59:31|15413.44
20:59:32|15413.44
20:59:33|15413.44
20:59:34|15413.44
20:59:35|15413.44
20:59:36|15413.44
20:59:37|15413.44
20:59:38|15413.44
20:59:39|15393.44
20:59:40|15393.7
20:59:41|15393.71
20:59:42|15391.7
20:59:43|15391.7
20:59:44|15393.68
20:59:45|15393.68
20:59:46|15404.09
20:59:47|15404.09
20:59:48|15401.86
20:59:49|15390.35
20:59:50|15390.35
20:59:51|15390.52
20:59:52|15390.53
20:59:53|15390.53
20:59:54|15390.53
20:59:55|15400.08
20:59:56|15400.08
20:59:57|15400.08
20:59:58|15399.06
20:59:59|15399.06
21:00:00|15399.9
21:00:01|15388.53
21:00:02|15397.09
21:00:03|15399.83
21:00:04|15399.83
21:00:06|15408.38
21:00:07|15401.96
21:00:08|15401.96
21:00:09|15401.96
21:00:10|15401.96
21:00:11|15401.96
21:00:12|15401.96
21:00:13|15401.96
21:00:14|15401.96
21:00:15|15410.06
21:00:16|15418.59
21:00:17|15418.59
21:00:18|15419.36
21:00:20|15408.83
21:00:21|15410.45
21:00:22|15410.45
21:00:23|15410.45
21:00:24|15409.4
21:00:25|15409.4
21:00:26|15410.54
21:00:27|15410.54
21:00:28|15418.49
21:00:30|15419.37
21:00:30|15419.37
21:00:31|15419.37
21:00:32|15419.37
21:00:33|15419.37
21:00:34|15419.37
21:00:36|15419.37
21:00:36|15419.37
21:00:37|15419.57
21:00:39|15423.1
21:00:40|15423.1
21:00:41|15423.1
21:00:42|15423.1
21:00:43|15423.1
21:00:45|15423.1
21:00:45|15423.1
21:00:46|15423.1
21:00:47|15423.1
21:00:48|15423.1
21:00:49|15423.1
21:00:50|15423.1
21:00:51|15423.5
21:00:52|15423.81
21:00:54|15434.73
21:00:54|15425.11
21:00:55|15425.11
21:00:56|15430.
21:00:57|15430.
21:00:58|15429.83
21:01:00|15429.83
21:01:01|15429.83
21:01:02|15429.83
21:01:02|15433.45
21:01:03|15433.45
21:01:04|15433.17
21:01:06|15433.17
21:01:06|15433.17
21:01:08|15433.17
21:01:09|15429.01
21:01:10|15435.51
21:01:11|15435.51
21:01:11|15435.51
21:01:12|15435.51
21:01:13|15435.51
21:01:14|15435.51
21:01:16|15435.51
21:01:17|15435.51
21:01:18|15435.5
21:01:19|15435.51
21:01:20|15435.51
21:01:21|15437.79
21:01:23|15439.63
21:01:24|15439.63
21:01:26|15436.53
21:01:26|15430.44
21:01:27|15430.44
21:01:28|15439.17
21:01:29|15439.17
21:01:30|15439.17
21:01:31|15439.17
21:01:32|15439.17
21:01:33|15439.17
21:01:34|15439.17
21:01:35|15439.17
21:01:37|15430.28
21:01:38|15430.28
21:01:38|15430.28
21:01:40|15430.28
21:01:41|15430.28
21:01:42|15430.28
21:01:42|15436.13
21:01:44|15436.13
21:01:44|15436.77
21:01:45|15436.77
21:01:46|15429.01
21:01:48|15429.01
21:01:49|15429.01
21:01:49|15429.01
21:01:50|15434.07
21:01:52|15434.07
21:01:52|15434.04
21:01:54|15434.04
21:01:55|15437.18
21:01:56|15437.18
21:01:57|15439.25
21:01:58|15439.25
21:01:59|15439.25
21:02:00|15439.25
21:02:01|15438.92
21:02:02|15438.92
21:02:03|15438.92
21:02:04|15438.92
21:02:05|15438.92
21:02:06|15437.54
21:02:07|15437.54
21:02:08|15438.9
21:02:09|15438.9
21:02:10|15438.9
21:02:11|15438.9
21:02:12|15438.9
21:02:13|15442.
21:02:14|15442.02
21:02:15|15442.02
21:02:17|15451.51
21:02:17|15455.5
21:02:19|15451.04
21:02:20|15451.04
21:02:22|15451.04
21:02:23|15451.04
21:02:24|15451.04
21:02:25|15451.04
21:02:26|15453.18
21:02:28|15442.07
21:02:29|15442.07
21:02:29|15435.4
21:02:31|15435.44
21:02:32|15435.44
21:02:34|15435.9
21:02:35|15435.9
21:02:37|15438.09
21:02:37|15438.09
21:02:38|15438.81
21:02:39|15438.82
21:02:40|15439.91
21:02:41|15439.87
21:02:42|15440.27
21:02:43|15440.27
21:02:44|15440.27
21:02:46|15447.45
21:02:47|15447.45
21:02:47|15447.45
21:02:50|15447.45
21:02:50|15447.45
21:02:51|15447.45
21:02:52|15447.45
21:02:53|15447.45
21:02:54|15447.45
21:02:55|15438.8
21:02:56|15438.8
21:02:57|15438.8
21:02:58|15438.8
21:02:59|15438.8
21:03:00|15438.8
21:03:01|15438.8
21:03:02|15438.8
21:03:03|15445.
21:03:04|15445.32
21:03:05|15445.32
21:03:07|15449.27
21:03:08|15445.32
21:03:09|15445.32
21:03:10|15445.32
21:03:10|15449.64
21:03:12|15449.68
21:03:12|15449.68
21:03:14|15449.68
21:03:15|15449.68
21:03:16|15449.68
21:03:16|15450.33
21:03:17|15450.33
21:03:19|15444.97
21:03:19|15444.97
21:03:22|15443.72
21:03:22|15443.72
21:03:23|15443.72
21:03:24|15443.72
21:03:25|15450.99
21:03:26|15450.99
21:03:27|15450.99
21:03:28|15450.99
21:03:29|15450.99
21:03:30|15450.99
21:03:31|15451.
21:03:32|15451.
21:03:33|15451.
21:03:35|15451.
21:03:35|15451.
21:03:36|15449.68
21:03:37|15449.68
21:03:38|15449.68
21:03:39|15449.68
21:03:40|15449.68
21:03:41|15449.68
21:03:42|15449.68
21:03:43|15450.71
21:03:44|15450.71
21:03:45|15451.
21:03:46|15451.
21:03:47|15451.
21:03:48|15451.
21:03:49|15451.
21:03:50|15451.
21:03:51|15451.
21:03:52|15451.
21:03:53|15451.
21:03:54|15451.04
21:03:55|15451.04
21:03:56|15457.39
21:03:57|15457.39
21:03:58|15457.39
21:03:59|15460.74
21:04:00|15460.74
21:04:02|15463.08
21:04:03|15463.08
21:04:04|15451.91
21:04:05|15451.91
21:04:05|15452.82
21:04:06|15452.82
21:04:09|15462.03
21:04:10|15462.03
21:04:11|15450.04
21:04:11|15448.88
21:04:13|15443.73
21:04:13|15443.73
21:04:15|15443.73
21:04:17|15443.73
21:04:17|15443.73
21:04:18|15444.07
21:04:19|15443.73
21:04:21|15444.08
21:04:23|15444.08
21:04:23|15444.08
21:04:24|15444.08
21:04:25|15453.83
21:04:26|15453.83
21:04:27|15450.99
21:04:28|15451.
21:04:29|15451.
21:04:30|15451.
21:04:31|15440.57
21:04:32|15440.57
21:04:33|15440.57
21:04:34|15440.57
21:04:35|15441.44
21:04:36|15441.44
21:04:37|15441.44
21:04:38|15441.44
21:04:39|15441.44
21:04:40|15441.44
21:04:41|15441.44
21:04:42|15441.44
21:04:44|15441.44
21:04:44|15441.44
21:04:45|15440.98
21:04:46|15449.54
21:04:47|15441.02
21:04:49|15441.31
21:04:50|15441.31
21:04:52|15450.61
21:04:52|15450.61
21:04:53|15450.47
21:04:54|15450.47
21:04:55|15450.47
21:04:56|15441.86
21:04:57|15441.86
21:04:59|15450.6
21:05:00|15449.91
21:05:01|15441.86
21:05:01|15441.86
21:05:03|15441.86
21:05:05|15441.86
21:05:05|15440.
21:05:07|15441.19
21:05:08|15441.19
21:05:09|15441.19
21:05:10|15441.19
21:05:11|15441.19
21:05:11|15439.97
21:05:13|15439.97
21:05:14|15438.79
21:05:15|15437.79
21:05:16|15445.19
21:05:17|15445.19
21:05:18|15445.19
21:05:18|15445.19
21:05:20|15445.19
21:05:20|15445.19
21:05:22|15445.19
21:05:23|15431.97
21:05:23|15433.4
21:05:25|15433.4
21:05:26|15433.4
21:05:26|15431.61
21:05:28|15431.61
21:05:29|15431.61
21:05:29|15442.38
21:05:31|15442.38
21:05:32|15442.38
21:05:34|15442.38
21:05:34|15442.38
21:05:35|15442.38
21:05:36|15442.24
21:05:37|15442.24
21:05:38|15442.24
21:05:40|15442.24
21:05:40|15442.24
21:05:41|15442.24
21:05:42|15442.24
21:05:43|15442.24
21:05:44|15442.24
21:05:45|15442.24
21:05:46|15442.24
21:05:47|15442.24
21:05:48|15442.24
21:05:49|15442.24
21:05:50|15442.24
21:05:51|15442.24
21:05:52|15442.24
21:05:53|15434.34
21:05:54|15435.21
21:05:55|15435.21
21:05:56|15435.21
21:05:57|15441.72
21:05:58|15435.21
21:05:59|15441.86
21:06:00|15435.21
21:06:01|15435.21
21:06:02|15441.32
21:06:03|15434.31
21:06:04|15434.31
21:06:05|15440.22
21:06:06|15440.22
21:06:08|15440.22
21:06:08|15440.22
21:06:10|15440.22
21:06:10|15440.22
21:06:12|15438.08
21:06:12|15425.7
21:06:14|15433.93
21:06:14|15433.93
21:06:17|15433.93
21:06:17|15433.93
21:06:18|15433.58
21:06:19|15433.75
21:06:20|15433.75
21:06:21|15440.3
21:06:22|15440.3
21:06:23|15431.84
21:06:24|15431.84
21:06:26|15431.84
21:06:27|15431.84
21:06:27|15431.84
21:06:29|15431.84
21:06:30|15431.84
21:06:30|15430.72
21:06:32|15430.72
21:06:34|15439.65
21:06:34|15439.65
21:06:35|15439.65
21:06:37|15439.26
21:06:37|15439.26
21:06:38|15439.26
21:06:40|15439.26
21:06:41|15430.78
21:06:42|15439.65
21:06:43|15439.65
21:06:43|15439.65
21:06:45|15439.65
21:06:46|15439.65
21:06:47|15439.65
21:06:48|15439.65
21:06:48|15439.65
21:06:49|15439.65
21:06:51|15439.65
21:06:52|15439.65
21:06:52|15439.65
21:06:53|15439.65
21:06:54|15439.65
21:06:56|15439.45
21:06:56|15439.45
21:06:58|15439.45
21:06:59|15439.45
21:06:59|15432.04
21:07:01|15432.04
21:07:01|15432.63
21:07:03|15433.02
21:07:04|15439.46
21:07:05|15439.46
21:07:06|15439.45
21:07:07|15439.46
21:07:08|15439.46
21:07:09|15439.46
21:07:09|15439.46
21:07:11|15439.46
21:07:12|15433.29
21:07:14|15433.29
21:07:14|15433.92
21:07:15|15433.92
21:07:16|15433.92
21:07:17|15433.92
21:07:19|15433.92
21:07:20|15440.28
21:07:21|15440.88
21:07:22|15433.42
21:07:23|15434.86
21:07:24|15434.86
21:07:25|15434.86
21:07:27|15434.86
21:07:27|15434.86
21:07:28|15436.36
21:07:29|15446.83
21:07:30|15446.71
21:07:32|15439.31
21:07:32|15439.31
21:07:33|15439.31
21:07:35|15439.31
21:07:37|15439.31
21:07:37|15439.31
21:07:38|15440.37
21:07:39|15440.37
21:07:41|15440.37
21:07:41|15439.84
21:07:43|15439.84
21:07:44|15439.84
21:07:45|15435.59
21:07:45|15435.59
21:07:47|15435.93
21:07:49|15435.93
21:07:49|15435.93
21:07:50|15435.93
21:07:51|15435.93
21:07:52|15435.93
21:07:53|15444.74
21:07:55|15444.74
21:07:55|15444.74
21:07:56|15444.74
21:07:57|15442.81
21:07:59|15434.83
21:07:59|15428.72
21:08:00|15428.72
21:08:01|15428.72
21:08:02|15428.72
21:08:04|15428.72
21:08:05|15439.13
21:08:06|15439.13
21:08:07|15439.09
21:08:08|15439.09
21:08:10|15439.09
21:08:10|15439.09
21:08:11|15439.09
21:08:13|15439.09
21:08:13|15439.09
21:08:14|15439.09
21:08:15|15436.94
21:08:16|15436.94
21:08:18|15437.76
21:08:18|15437.76
21:08:20|15437.76
21:08:20|15437.76
21:08:22|15437.76
21:08:23|15437.76
21:08:23|15437.76
21:08:24|15437.76
21:08:26|15430.01
21:08:28|15430.01
21:08:29|15430.01
21:08:30|15430.01
21:08:31|15430.01
21:08:32|15430.31
21:08:33|15430.31
21:08:34|15430.31
21:08:35|15430.31
21:08:36|15430.31
21:08:37|15430.31
21:08:38|15430.7
21:08:39|15430.7
21:08:41|15431.07
21:08:41|15432.99
21:08:42|15432.99
21:08:43|15432.99
21:08:44|15432.99
21:08:46|15434.62
21:08:47|15434.62
21:08:47|15442.09
21:08:48|15442.09
21:08:49|15442.09
21:08:50|15442.09
21:08:51|15442.09
21:08:52|15442.09
21:08:53|15442.09
21:08:54|15442.09
21:08:56|15442.09
21:08:56|15442.09
21:08:57|15442.09
21:08:59|15442.09
21:08:59|15442.09
21:09:00|15442.09
21:09:01|15442.09
21:09:03|15442.09
21:09:04|15442.09
21:09:05|15442.09
21:09:06|15440.01
21:09:07|15442.09
21:09:08|15442.09
21:09:09|15442.09
21:09:10|15442.09
21:09:11|15442.09
21:09:12|15442.09
21:09:14|15446.42
21:09:14|15446.42
21:09:15|15446.42
21:09:17|15446.42
21:09:17|15446.42
21:09:18|15451.9
21:09:19|15451.9
21:09:20|15453.34
21:09:21|15454.23
21:09:22|15454.23
21:09:23|15454.23
21:09:24|15454.23
21:09:26|15454.23
21:09:27|15454.2
21:09:28|15454.2
21:09:30|15454.16
21:09:32|15454.11
21:09:32|15454.11
21:09:33|15445.28
21:09:35|15445.43
21:09:36|15445.43
21:09:36|15445.43
21:09:37|15445.43
21:09:38|15445.43
21:09:39|15445.43
21:09:41|15445.43
21:09:41|15445.43
21:09:43|15445.43
21:09:44|15445.43
21:09:44|15453.99
21:09:45|15453.99
21:09:47|15453.99
21:09:48|15454.23
21:09:48|15457.54
21:09:50|15457.54
21:09:52|15457.54
21:09:52|15457.54
21:09:53|15457.27
21:09:54|15457.27
21:09:55|15457.2
21:09:56|15457.2
21:09:58|15457.2
21:09:58|15457.2
21:10:00|15456.58
21:10:01|15456.58
21:10:02|15447.94
21:10:03|15453.17
21:10:04|15445.01
21:10:05|15445.01
21:10:07|15445.
21:10:07|15454.18
21:10:08|15454.18
21:10:09|15454.22
21:10:10|15454.22
21:10:12|15454.22
21:10:12|15454.23
21:10:15|15454.23
21:10:15|15454.23
21:10:16|15452.12
21:10:17|15452.12
21:10:18|15452.12
21:10:19|15454.21
21:10:20|15454.21
21:10:21|15454.21
21:10:22|15454.21
21:10:23|15454.21
21:10:24|15459.
21:10:25|15460.01
21:10:26|15460.01
21:10:28|15458.54
21:10:30|15468.36
21:10:30|15468.91
21:10:32|15468.91
21:10:32|15467.69
21:10:33|15467.69
21:10:36|15465.25
21:10:36|15465.25
21:10:37|15464.1
21:10:38|15464.1
21:10:40|15464.1
21:10:41|15464.1
21:10:42|15464.1
21:10:43|15464.1
21:10:43|15464.57
21:10:44|15464.8
21:10:46|15464.8
21:10:46|15464.8
21:10:48|15464.8
21:10:50|15464.8
21:10:50|15464.8
21:10:51|15464.8
21:10:52|15464.8
21:10:53|15464.8
21:10:54|15464.8
21:10:55|15460.64
21:10:56|15460.64
21:10:57|15460.64
21:10:58|15460.64
21:10:59|15460.64
21:11:01|15460.64
21:11:01|15460.64
21:11:03|15460.64
21:11:04|15460.64
21:11:05|15460.83
21:11:06|15460.83
21:11:07|15460.83
21:11:08|15460.83
21:11:09|15460.83
21:11:09|15460.83
21:11:11|15450.51
21:11:12|15450.51
21:11:12|15447.78
21:11:14|15447.78
21:11:15|15447.78
21:11:16|15447.78
21:11:16|15447.78
21:11:18|15447.78
21:11:19|15447.78
21:11:20|15450.02
21:11:20|15450.02
21:11:21|15457.02
21:11:23|15457.02
21:11:25|15457.02
21:11:25|15457.02
21:11:26|15450.
21:11:27|15450.
21:11:28|15450.
21:11:30|15450.
21:11:31|15450.
21:11:33|15450.
21:11:33|15450.
21:11:34|15453.08
21:11:36|15453.08
21:11:37|15450.
21:11:38|15450.
21:11:39|15449.35
21:11:40|15449.35
21:11:40|15447.75
21:11:42|15444.92
21:11:43|15444.92
21:11:43|15444.92
21:11:45|15444.92
21:11:46|15444.92
21:11:47|15444.92
21:11:47|15442.44
21:11:49|15449.17
21:11:50|15449.17
21:11:51|15449.17
21:11:52|15449.17
21:11:53|15449.17
21:11:54|15449.17
21:11:56|15449.17
21:11:56|15449.17
21:11:57|15449.17
21:11:58|15449.17
21:12:00|15449.17
21:12:01|15448.73
21:12:02|15448.73
21:12:04|15449.66
21:12:05|15449.66
21:12:06|15449.66
21:12:07|15449.66
21:12:08|15454.08
21:12:09|15454.08
21:12:10|15454.08
21:12:11|15454.08
21:12:13|15454.37
21:12:13|15454.37
21:12:14|15454.37
21:12:15|15453.51
21:12:16|15453.51
21:12:17|15453.51
21:12:18|15453.51
21:12:19|15452.9
21:12:20|15452.69
21:12:21|15452.69
21:12:22|15452.69
21:12:23|15452.69
21:12:24|15452.69
21:12:25|15452.69
21:12:26|15452.69
21:12:27|15452.69
21:12:28|15452.69
21:12:30|15452.69
21:12:32|15453.16
21:12:33|15453.16
21:12:33|15453.16
21:12:35|15453.16
21:12:35|15453.16
21:12:38|15453.16
21:12:38|15453.16
21:12:39|15453.16
21:12:40|15453.16
21:12:41|15444.95
21:12:42|15444.95
21:12:43|15444.95
21:12:44|15445.31
21:12:45|15445.31
21:12:46|15445.31
21:12:47|15445.31
21:12:48|15453.38
21:12:49|15453.38
21:12:50|15453.38
21:12:51|15454.06
21:12:52|15453.48
21:12:53|15453.47
21:12:55|15454.04
21:12:57|15454.04
21:12:57|15454.04
21:12:59|15444.
21:13:00|15444.
21:13:01|15444.
21:13:02|15444.
21:13:02|15444.
21:13:05|15444.
21:13:05|15450.
21:13:07|15451.56
21:13:08|15451.96
21:13:08|15451.96
21:13:10|15451.9
21:13:11|15451.45
21:13:12|15451.45
21:13:13|15451.45
21:13:14|15451.04
21:13:15|15451.04
21:13:16|15451.04
21:13:18|15450.77
21:13:18|15450.77
21:13:19|15449.88
21:13:20|15443.61
21:13:21|15443.16
21:13:22|15441.88
21:13:23|15441.88
21:13:24|15441.88
21:13:25|15442.84
21:13:26|15442.84
21:13:27|15442.84
21:13:28|15447.73
21:13:29|15447.73
21:13:30|15447.74
21:13:31|15447.74
21:13:32|15447.74
21:13:33|15447.38
21:13:34|15447.38
21:13:35|15440.
21:13:36|15440.
21:13:37|15446.7
21:13:38|15446.7
21:13:39|15446.7
21:13:41|15446.7
21:13:42|15440.94
21:13:42|15440.51
21:13:44|15441.35
21:13:45|15450.
21:13:46|15450.
21:13:47|15450.
21:13:48|15439.72
21:13:49|15440.82
21:13:49|15440.82
21:13:50|15440.82
21:13:51|15440.82
21:13:54|15440.82
21:13:54|15440.82
21:13:55|15440.82
21:13:56|15440.82
21:13:57|15440.82
21:13:58|15440.82
21:13:59|15440.82
21:14:00|15440.82
21:14:01|15440.82
21:14:02|15445.17
21:14:04|15450.
21:14:06|15450.
21:14:06|15450.
21:14:08|15441.25
21:14:10|15451.63
21:14:10|15451.63
21:14:11|15451.63
21:14:12|15451.63
21:14:13|15451.63
21:14:14|15451.63
21:14:15|15451.63
21:14:16|15451.63
21:14:17|15451.63
21:14:18|15444.81
21:14:19|15451.91
21:14:20|15451.91
21:14:21|15451.91
21:14:22|15451.91
21:14:23|15451.91
21:14:24|15451.91
21:14:26|15451.91
21:14:27|15451.91
21:14:28|15451.91
21:14:29|15451.91
21:14:29|15451.91
21:14:32|15451.91
21:14:32|15456.11
21:14:34|15449.51
21:14:34|15449.51
21:14:37|15449.51
21:14:37|15449.51
21:14:38|15449.51
21:14:39|15450.5
21:14:40|15450.5
21:14:42|15450.5
21:14:43|15450.5
21:14:44|15449.36
21:14:45|15449.36
21:14:46|15449.36
21:14:47|15449.36
21:14:47|15449.36
21:14:49|15449.36
21:14:49|15449.36
21:14:51|15449.36
21:14:52|15449.36
21:14:52|15449.36
21:14:54|15449.36
21:14:55|15449.36
21:14:57|15449.36
21:14:58|15449.36
21:14:59|15449.36
21:15:00|15449.36
21:15:00|15449.36
21:15:02|15449.36
21:15:03|15449.36
21:15:04|15449.44
21:15:05|15449.44
21:15:06|15449.44
21:15:08|15449.44
21:15:09|15449.44
21:15:10|15449.44
21:15:11|15449.44
21:15:13|15449.44
21:15:13|15449.44
21:15:14|15449.44
21:15:15|15449.44
21:15:16|15449.44
21:15:17|15449.44
21:15:18|15449.44
21:15:19|15449.56
21:15:20|15449.56
21:15:21|15450.3
21:15:22|15450.3
21:15:23|15450.3
21:15:24|15450.3
21:15:25|15450.3
21:15:26|15450.3
21:15:27|15450.3
21:15:28|15450.3
21:15:29|15450.3
21:15:30|15450.3
21:15:31|15450.3
21:15:33|15450.3
21:15:35|15450.3
21:15:35|15450.3
21:15:37|15450.3
21:15:38|15450.63
21:15:40|15446.05
21:15:40|15446.05
21:15:41|15446.05
21:15:43|15439.7
21:15:43|15439.69
21:15:44|15439.69
21:15:46|15439.69
21:15:46|15439.69
21:15:48|15439.69
21:15:50|15437.79
21:15:50|15436.11
21:15:51|15435.
21:15:52|15435.
21:15:53|15435.
21:15:54|15435.
21:15:55|15435.
21:15:56|15441.88
21:15:57|15441.88
21:15:58|15441.88
21:15:59|15441.88
21:16:01|15443.57
21:16:02|15438.04
21:16:03|15438.04
21:16:04|15438.04
21:16:05|15439.32
21:16:07|15439.32
21:16:07|15439.32
21:16:08|15439.32
21:16:09|15439.32
21:16:10|15439.32
21:16:11|15438.21
21:16:12|15428.53
21:16:13|15437.1
21:16:14|15437.1
21:16:15|15438.74
21:16:16|15428.01
21:16:17|15428.03
21:16:18|15428.03
21:16:19|15437.38
21:16:20|15437.38
21:16:21|15437.38
21:16:22|15430.32
21:16:23|15430.32
21:16:24|15428.27
21:16:25|15428.27
21:16:26|15428.3
21:16:27|15438.57
21:16:28|15438.57
21:16:29|15428.38
21:16:30|15428.
21:16:31|15428.
21:16:32|15428.
21:16:33|15428.
21:16:35|15428.
21:16:37|15434.4
21:16:37|15434.4
21:16:38|15433.84
21:16:40|15433.84
21:16:41|15433.84
21:16:43|15433.84
21:16:43|15433.84
21:16:44|15424.59
21:16:45|15424.59
21:16:46|15424.59
21:16:47|15424.59
21:16:48|15424.59
21:16:49|15424.51
21:16:50|15424.54
21:16:51|15424.54
21:16:52|15424.54
21:16:53|15424.54
21:16:54|15424.54
21:16:55|15424.54
21:16:56|15424.54
21:16:57|15424.54
21:16:58|15432.01
21:16:59|15432.01
21:17:00|15432.01
21:17:01|15432.01
21:17:02|15434.71
21:17:03|15434.71
21:17:04|15434.71
21:17:05|15434.71
21:17:06|15424.59
21:17:07|15424.59
21:17:08|15424.59
21:17:09|15424.59
21:17:10|15424.59
21:17:11|15424.59
21:17:12|15424.54
21:17:13|15424.54
21:17:15|15424.54
21:17:15|15424.54
21:17:17|15423.07
21:17:17|15423.03
21:17:19|15423.03
21:17:19|15423.03
21:17:20|15419.35
21:17:22|15419.35
21:17:23|15429.06
21:17:24|15431.05
21:17:24|15431.05
21:17:27|15430.87
21:17:27|15423.42
21:17:28|15423.42
21:17:29|15427.12
21:17:30|15426.59
21:17:31|15427.24
21:17:32|15427.24
21:17:33|15428.77
21:17:34|15437.17
21:17:35|15437.17
21:17:36|15437.17
21:17:38|15437.17
21:17:39|15432.01
21:17:40|15432.01
21:17:42|15432.01
21:17:42|15432.01
21:17:44|15432.01
21:17:45|15432.01
21:17:45|15432.01
21:17:47|15432.01
21:17:48|15436.87
21:17:49|15436.87
21:17:50|15436.87
21:17:51|15436.87
21:17:51|15436.87
21:17:53|15436.87
21:17:54|15436.87
21:17:55|15437.17
21:17:56|15440.19
21:17:56|15433.15
21:17:58|15433.15
21:17:58|15433.15
21:17:59|15433.15
21:18:02|15433.63
21:18:02|15442.94
21:18:03|15442.94
21:18:04|15442.94
21:18:05|15442.94
21:18:06|15439.7
21:18:07|15447.44
21:18:08|15447.44
21:18:10|15445.
21:18:11|15445.
21:18:12|15452.58
21:18:12|15442.16
21:18:14|15444.7
21:18:16|15445.59
21:18:16|15445.59
21:18:17|15445.59
21:18:18|15445.59
21:18:19|15445.59
21:18:20|15445.79
21:18:21|15445.88
21:18:22|15455.
21:18:23|15455.
21:18:24|15455.
21:18:25|15455.
21:18:26|15455.
21:18:27|15455.
21:18:29|15455.
21:18:30|15455.
21:18:31|15455.
21:18:32|15455.
21:18:33|15448.85
21:18:34|15448.85
21:18:35|15448.85
21:18:37|15448.85
21:18:37|15448.85
21:18:38|15448.85
21:18:39|15453.21
21:18:41|15453.21
21:18:41|15454.58
21:18:43|15454.58
21:18:44|15454.57
21:18:44|15454.53
21:18:46|15454.53
21:18:47|15454.53
21:18:48|15452.44
21:18:49|15452.44
21:18:50|15452.44
21:18:52|15443.33
21:18:52|15443.33
21:18:53|15443.33
21:18:54|15443.33
21:18:55|15443.33
21:18:56|15443.33
21:18:58|15443.33
21:18:59|15443.33
21:19:00|15443.33
21:19:01|15443.33
21:19:03|15443.33
21:19:03|15443.33
21:19:05|15452.22
21:19:07|15452.22
21:19:07|15436.95
21:19:09|15438.13
21:19:10|15438.13
21:19:11|15438.13
21:19:12|15438.13
21:19:13|15438.14
21:19:14|15445.77
21:19:15|15445.12
21:19:16|15444.95
21:19:17|15444.95
21:19:18|15444.95
21:19:19|15441.98
21:19:20|15441.98
21:19:21|15441.98
21:19:22|15441.98
21:19:24|15441.98
21:19:24|15444.6
21:19:25|15444.6
21:19:27|15444.6
21:19:27|15442.92
21:19:28|15442.92
21:19:29|15442.55
21:19:30|15442.55
21:19:31|15442.55
21:19:32|15442.55
21:19:33|15442.55
21:19:35|15445.27
21:19:36|15445.27
21:19:38|15445.27
21:19:38|15445.27
21:19:40|15445.27
21:19:41|15445.27
21:19:41|15445.27
21:19:43|15445.27
21:19:44|15445.27
21:19:45|15445.27
21:19:46|15439.31
21:19:47|15439.31
21:19:48|15439.31
21:19:49|15439.31
21:19:50|15439.27
21:19:51|15439.27
21:19:52|15439.27
21:19:54|15440.
21:19:55|15440.
21:19:56|15440.
21:19:57|15440.
21:19:58|15440.
21:19:59|15440.
21:20:00|15440.
21:20:01|15440.
21:20:02|15440.
21:20:03|15440.
21:20:04|15440.
21:20:06|15439.24
21:20:06|15439.24
21:20:07|15439.24
21:20:09|15439.24
21:20:10|15439.24
21:20:11|15439.24
21:20:12|15439.24
21:20:13|15439.24
21:20:14|15433.31
21:20:15|15433.31
21:20:16|15435.13
21:20:17|15435.13
21:20:18|15442.68
21:20:19|15442.68
21:20:20|15442.68
21:20:21|15442.68
21:20:22|15437.44
21:20:24|15445.52
21:20:24|15445.52
21:20:25|15437.87
21:20:27|15437.87
21:20:28|15440.17
21:20:29|15440.17
21:20:30|15440.17
21:20:31|15440.17
21:20:32|15440.17
21:20:33|15440.17
21:20:34|15440.17
21:20:35|15440.17
21:20:36|15440.17
21:20:38|15440.17
21:20:39|15440.17
21:20:41|15440.17
21:20:42|15440.17
21:20:44|15440.17
21:20:45|15440.17
21:20:46|15440.17
21:20:47|15440.17
21:20:48|15452.44
21:20:49|15452.44
21:20:50|15452.44
21:20:51|15452.44
21:20:53|15452.44
21:20:54|15452.44
21:20:55|15444.94
21:20:56|15451.06
21:20:57|15451.06
21:20:58|15451.06
21:20:59|15451.06
21:21:00|15451.06
21:21:01|15451.06
21:21:02|15451.06
21:21:04|15451.06
21:21:04|15451.06
21:21:07|15451.06
21:21:07|15450.69
21:21:09|15450.69
21:21:10|15446.12
21:21:11|15446.12
21:21:12|15446.12
21:21:12|15446.12
21:21:15|15442.58
21:21:15|15442.58
21:21:16|15442.58
21:21:17|15442.58
21:21:18|15442.58
21:21:19|15437.39
21:21:20|15437.39
21:21:21|15437.39
21:21:22|15437.39
21:21:23|15437.39
21:21:24|15437.96
21:21:25|15437.96
21:21:26|15437.96
21:21:27|15437.96
21:21:28|15442.58
21:21:29|15442.58
21:21:30|15442.58
21:21:31|15442.58
21:21:32|15446.17
21:21:33|15446.17
21:21:34|15446.17
21:21:35|15446.17
21:21:36|15446.17
21:21:37|15446.17
21:21:39|15446.17
21:21:41|15446.17
21:21:42|15446.12
21:21:44|15446.12
21:21:44|15445.62
21:21:45|15445.62
21:21:46|15445.62
21:21:47|15445.62
21:21:48|15435.72
21:21:49|15442.65
21:21:50|15435.17
21:21:51|15435.17
21:21:52|15435.17
21:21:53|15435.17
21:21:54|15435.17
21:21:55|15435.17
21:21:56|15433.
21:21:57|15433.
21:21:59|15433.
21:22:00|15433.
21:22:02|15433.
21:22:03|15433.
21:22:03|15433.
21:22:04|15433.
21:22:05|15433.
21:22:07|15433.
21:22:08|15433.
21:22:08|15433.
21:22:10|15433.
21:22:11|15433.
21:22:12|15433.
21:22:12|15433.64
21:22:14|15441.96
21:22:14|15441.96
21:22:15|15441.96
21:22:16|15441.96
21:22:17|15441.96
21:22:18|15441.96
21:22:20|15441.96
21:22:20|15441.96
21:22:21|15441.96
21:22:22|15441.96
21:22:23|15441.96
21:22:24|15441.96
21:22:25|15441.21
21:22:26|15441.21
21:22:28|15441.21
21:22:29|15447.56
21:22:30|15448.29
21:22:30|15448.3
21:22:31|15450.52
21:22:33|15449.94
21:22:33|15449.94
21:22:35|15449.94
21:22:35|15449.94
21:22:37|15449.94
21:22:38|15449.94
21:22:38|15449.94
21:22:40|15449.94
21:22:42|15449.94
21:22:42|15449.94
21:22:44|15449.94
21:22:46|15448.44
21:22:46|15448.44
21:22:47|15448.44
21:22:49|15448.44
21:22:49|15448.44
21:22:50|15448.95
21:22:52|15448.95
21:22:52|15448.95
21:22:54|15448.95
21:22:55|15448.95
21:22:55|15448.95
21:22:57|15450.52
21:22:58|15450.52
21:23:00|15450.52
21:23:00|15450.52
21:23:01|15450.52
21:23:03|15449.03
21:23:04|15449.03
21:23:05|15449.03
21:23:06|15449.03
21:23:07|15449.03
21:23:08|15449.03
21:23:09|15449.03
21:23:10|15454.72
21:23:11|15453.61
21:23:12|15453.61
21:23:13|15453.61
21:23:14|15453.61
21:23:15|15453.2
21:23:17|15453.2
21:23:17|15453.2
21:23:18|15449.03
21:23:19|15449.03
21:23:21|15443.78
21:23:22|15443.78
21:23:23|15443.98
21:23:24|15443.98
21:23:25|15453.55
21:23:26|15453.55
21:23:27|15453.55
21:23:28|15453.55
21:23:29|15453.55
21:23:30|15453.55
21:23:31|15453.55
21:23:32|15453.55
21:23:33|15453.55
21:23:34|15453.55
21:23:35|15453.55
21:23:36|15442.47
21:23:37|15442.47
21:23:38|15442.47
21:23:39|15434.31
21:23:40|15434.8
21:23:41|15434.33
21:23:42|15434.33
21:23:43|15434.33
21:23:45|15434.44
21:23:45|15434.44
21:23:47|15434.44
21:23:48|15443.57
21:23:48|15443.57
21:23:49|15443.57
21:23:51|15432.45
21:23:52|15432.45
21:23:53|15432.45
21:23:54|15432.45
21:23:55|15432.45
21:23:56|15432.45
21:23:58|15437.41
21:23:59|15437.41
21:23:59|15437.41
21:24:01|15437.41
21:24:02|15437.41
21:24:03|15437.41
21:24:05|15437.41
21:24:06|15440.21
21:24:07|15440.21
21:24:08|15440.21
21:24:09|15440.21
21:24:10|15440.21
21:24:12|15439.55
21:24:12|15439.55
21:24:14|15439.55
21:24:15|15439.55
21:24:15|15439.55
21:24:17|15439.55
21:24:18|15439.55
21:24:19|15439.55
21:24:20|15439.55
21:24:21|15439.55
21:24:22|15439.55
21:24:23|15439.55
21:24:24|15430.6
21:24:25|15430.6
21:24:27|15439.5
21:24:27|15439.5
21:24:28|15439.5
21:24:30|15439.5
21:24:30|15439.5
21:24:31|15439.5
21:24:32|15439.5
21:24:34|15439.5
21:24:35|15439.5
21:24:37|15439.5
21:24:38|15439.5
21:24:39|15439.5
21:24:40|15439.5
21:24:40|15439.78
21:24:41|15439.78
21:24:42|15439.78
21:24:44|15439.78
21:24:45|15439.78
21:24:47|15440.88
21:24:48|15439.76
21:24:48|15439.76
21:24:50|15439.76
21:24:50|15439.76
21:24:51|15439.76
21:24:52|15439.76
21:24:54|15439.76
21:24:55|15439.76
21:24:56|15439.76
21:24:57|15439.76
21:24:58|15439.76
21:24:59|15439.76
21:25:00|15439.76
21:25:01|15439.76
21:25:03|15439.76
21:25:03|15439.76
21:25:05|15439.76
21:25:06|15441.57
21:25:07|15441.57
21:25:08|15441.57
21:25:09|15441.57
21:25:10|15433.66
21:25:11|15431.39
21:25:12|15431.42
21:25:13|15431.42
21:25:14|15430.67
21:25:15|15430.67
21:25:16|15431.18
21:25:18|15432.59
21:25:20|15432.59
21:25:20|15432.59
21:25:21|15432.59
21:25:22|15432.59
21:25:24|15432.59
21:25:25|15432.64
21:25:25|15432.64
21:25:27|15441.35
21:25:27|15441.35
21:25:28|15441.35
21:25:29|15441.35
21:25:30|15441.35
21:25:31|15441.35
21:25:33|15441.35
21:25:33|15441.35
21:25:36|15433.46
21:25:36|15430.48
21:25:37|15430.49
21:25:38|15439.53
21:25:39|15431.05
21:25:40|15431.49
21:25:41|15430.5
21:25:42|15431.45
21:25:43|15431.45
21:25:45|15432.44
21:25:47|15432.7
21:25:47|15432.7
21:25:48|15435.52
21:25:49|15435.52
21:25:50|15435.52
21:25:51|15435.52
21:25:52|15435.52
21:25:53|15441.86
21:25:54|15441.86
21:25:55|15441.86
21:25:56|15441.86
21:25:57|15441.86
21:25:58|15435.52
21:26:00|15435.52
21:26:01|15435.52
21:26:01|15435.52
21:26:03|15435.52
21:26:03|15435.52
21:26:05|15435.52
21:26:05|15435.52
21:26:08|15441.86
21:26:08|15441.86
21:26:09|15441.86
21:26:10|15447.25
21:26:11|15447.25
21:26:12|15448.44
21:26:14|15445.14
21:26:15|15445.14
21:26:16|15445.14
21:26:17|15445.14
21:26:18|15445.14
21:26:19|15445.14
21:26:20|15445.14
21:26:20|15445.14
21:26:22|15445.14
21:26:22|15445.14
21:26:24|15445.14
21:26:25|15445.14
21:26:25|15445.14
21:26:27|15445.14
21:26:27|15448.44
21:26:28|15448.44
21:26:30|15448.44
21:26:31|15448.44
21:26:33|15448.26
21:26:33|15448.26
21:26:34|15448.26
21:26:35|15448.26
21:26:36|15448.26
21:26:37|15448.26
21:26:38|15448.26
21:26:39|15448.26
21:26:40|15448.26
21:26:41|15439.2
21:26:42|15439.2
21:26:43|15439.2
21:26:44|15448.28
21:26:46|15448.7
21:26:46|15449.73
21:26:49|15449.73
21:26:49|15449.73
21:26:50|15449.87
21:26:51|15449.87
21:26:52|15440.65
21:26:53|15440.65
21:26:54|15441.49
21:26:55|15441.49
21:26:56|15441.49
21:26:57|15431.42
21:26:58|15431.42
21:26:59|15431.
21:27:00|15431.
21:27:01|15431.
21:27:02|15431.
21:27:03|15438.78
21:27:04|15438.78
21:27:05|15430.97
21:27:06|15430.97
21:27:07|15430.97
21:27:08|15430.97
21:27:09|15430.97
21:27:11|15437.99
21:27:13|15437.99
21:27:13|15437.99
21:27:14|15437.99
21:27:15|15437.99
21:27:16|15436.76
21:27:17|15436.76
21:27:18|15436.76
21:27:19|15436.76
21:27:20|15436.76
21:27:21|15436.76
21:27:22|15436.76
21:27:24|15436.76
21:27:24|15436.76
21:27:26|15426.03
21:27:26|15426.03
21:27:28|15425.96
21:27:29|15425.96
21:27:30|15425.96
21:27:30|15425.96
21:27:32|15425.96
21:27:33|15433.75
21:27:33|15433.75
21:27:35|15429.12
21:27:37|15430.06
21:27:37|15430.06
21:27:38|15422.17
21:27:39|15430.71
21:27:40|15425.32
21:27:41|15422.18
21:27:42|15422.89
21:27:43|15422.89
21:27:45|15424.97
21:27:46|15424.97
21:27:47|15432.
21:27:48|15432.
21:27:49|15432.
21:27:49|15432.
21:27:51|15432.
21:27:51|15432.
21:27:53|15432.
21:27:53|15432.
21:27:56|15432.
21:27:56|15432.84
21:27:57|15432.84
21:27:59|15432.84
21:28:00|15432.84
21:28:00|15432.84
21:28:02|15432.84
21:28:03|15436.21
21:28:04|15436.21
21:28:05|15436.21
21:28:05|15436.21
21:28:06|15436.21
21:28:08|15436.21
21:28:08|15436.21
21:28:10|15436.21
21:28:11|15436.21
21:28:11|15436.21
21:28:13|15436.21
21:28:13|15436.21
21:28:14|15422.16
21:28:16|15423.5
21:28:17|15423.5
21:28:18|15423.5
21:28:19|15423.5
21:28:20|15422.95
21:28:20|15422.16
21:28:22|15422.16
21:28:23|15423.58
21:28:24|15425.55
21:28:24|15425.55
21:28:25|15425.88
21:28:26|15434.79
21:28:28|15434.79
21:28:29|15434.79
21:28:30|15434.79
21:28:31|15434.79
21:28:32|15434.79
21:28:33|15434.79
21:28:33|15434.79
21:28:35|15434.79
21:28:35|15434.79
21:28:36|15434.79
21:28:37|15434.79
21:28:38|15434.79
21:28:40|15434.79
21:28:40|15434.79
21:28:42|15434.79
21:28:43|15434.46
21:28:44|15434.46
21:28:44|15434.46
21:28:46|15434.47
21:28:47|15434.29
21:28:48|15434.29
21:28:50|15434.29
21:28:50|15434.29
21:28:52|15434.29
21:28:52|15434.29
21:28:54|15434.29
21:28:55|15434.29
21:28:55|15434.29
21:28:56|15434.29
21:28:57|15434.29
21:28:58|15434.78
21:29:00|15434.78
21:29:01|15434.78
21:29:02|15434.78
21:29:03|15434.78
21:29:04|15434.78
21:29:05|15434.78
21:29:06|15434.78
21:29:07|15434.78
21:29:08|15434.04
21:29:09|15434.04
21:29:11|15434.
21:29:11|15434.
21:29:12|15434.
21:29:14|15434.
21:29:15|15434.
21:29:16|15434.
21:29:17|15434.
21:29:18|15434.
21:29:19|15434.
21:29:20|15434.
21:29:21|15434.
21:29:22|15434.
21:29:23|15434.
21:29:24|15429.72
21:29:25|15429.72
21:29:26|15429.72
21:29:27|15429.72
21:29:28|15429.72
21:29:29|15429.72
21:29:30|15429.72
21:29:31|15429.72
21:29:32|15429.72
21:29:33|15429.72
21:29:34|15433.38
21:29:35|15433.38
21:29:36|15433.38
21:29:37|15433.38
21:29:38|15433.38
21:29:39|15433.38
21:29:40|15433.38
21:29:41|15424.65
21:29:42|15424.65
21:29:43|15424.36
21:29:44|15423.68
21:29:45|15424.5
21:29:46|15424.5
21:29:47|15424.5
21:29:48|15424.5
21:29:50|15424.69
21:29:50|15424.69
21:29:51|15424.69
21:29:52|15424.69
21:29:54|15424.59
21:29:54|15424.59
21:29:55|15424.34
21:29:57|15423.68
21:29:57|15424.72
21:29:59|15424.72
21:30:00|15424.92
21:30:02|15425.96
21:30:03|15425.96
21:30:05|15433.85
21:30:05|15433.85
21:30:07|15433.85
21:30:08|15433.85
21:30:09|15433.85
21:30:10|15433.85
21:30:12|15433.85
21:30:12|15433.85
21:30:13|15433.85
21:30:14|15433.85
21:30:16|15433.85
21:30:17|15434.
21:30:18|15434.
21:30:19|15434.
21:30:20|15434.
21:30:21|15435.54
21:30:22|15435.54
21:30:23|15435.54
21:30:24|15435.54
21:30:25|15435.54
21:30:26|15435.54
21:30:27|15435.54
21:30:28|15435.54
21:30:30|15433.86
21:30:30|15433.86
21:30:32|15433.86
21:30:33|15433.86
21:30:33|15433.86
21:30:35|15433.86
21:30:35|15427.89
21:30:36|15427.89
21:30:37|15427.89
21:30:38|15432.16
21:30:39|15432.16
21:30:40|15432.16
21:30:41|15432.16
21:30:42|15432.16
21:30:43|15432.16
21:30:44|15432.16
21:30:45|15432.16
21:30:47|15432.16
21:30:48|15436.76
21:30:50|15436.76
21:30:51|15436.76
21:30:52|15436.76
21:30:53|15436.76
21:30:54|15436.76
21:30:55|15436.76
21:30:56|15436.66
21:30:57|15429.26
21:30:58|15425.
21:30:59|15430.89
21:31:00|15430.89
21:31:01|15421.44
21:31:02|15421.44
21:31:03|15421.44
21:31:04|15421.44
21:31:05|15421.44
21:31:07|15421.44
21:31:08|15421.44
21:31:09|15418.
21:31:10|15414.64
21:31:11|15419.24
21:31:12|15407.67
21:31:13|15415.12
21:31:15|15415.12
21:31:16|15403.97
21:31:16|15403.97
21:31:17|15404.74
21:31:19|15404.74
21:31:19|15404.74
21:31:21|15414.65
21:31:21|15414.63
21:31:23|15414.63
21:31:24|15414.63
21:31:24|15414.63
21:31:26|15414.63
21:31:26|15414.63
21:31:28|15414.63
21:31:29|15414.63
21:31:29|15403.23
21:31:31|15403.23
21:31:32|15400.
21:31:33|15407.04
21:31:34|15407.04
21:31:35|15407.04
21:31:36|15407.04
21:31:37|15407.04
21:31:38|15407.04
21:31:39|15408.42
21:31:40|15408.42
21:31:41|15408.42
21:31:42|15408.42
21:31:43|15408.42
21:31:44|15408.42
21:31:45|15408.42
21:31:47|15400.36
21:31:48|15400.36
21:31:48|15400.36
21:31:51|15408.71
21:31:51|15408.71
21:31:52|15408.71
21:31:53|15408.71
21:31:54|15408.71
21:31:55|15408.71
21:31:56|15408.71
21:31:57|15408.71
21:31:58|15408.71
21:31:59|15411.03
21:32:00|15411.05
21:32:01|15411.05
21:32:02|15411.05
21:32:03|15411.05
21:32:04|15411.05
21:32:06|15403.62
21:32:07|15403.57
21:32:08|15403.57
21:32:09|15403.57
21:32:11|15410.28
21:32:12|15410.28
21:32:13|15410.28
21:32:14|15410.28
21:32:15|15414.56
21:32:15|15414.56
21:32:18|15414.56
21:32:18|15414.56
21:32:19|15414.56
21:32:20|15414.56
21:32:21|15414.56
21:32:23|15414.56
21:32:25|15414.56
21:32:25|15414.56
21:32:26|15414.56
21:32:28|15414.56
21:32:28|15414.56
21:32:30|15416.2
21:32:30|15416.2
21:32:32|15416.2
21:32:32|15418.43
21:32:34|15418.8
21:32:35|15418.8
21:32:35|15419.73
21:32:37|15413.4
21:32:38|15413.4
21:32:38|15413.4
21:32:39|15413.4
21:32:41|15413.4
21:32:42|15413.4
21:32:43|15413.4
21:32:43|15413.4
21:32:44|15410.4
21:32:45|15410.54
21:32:47|15410.54
21:32:47|15410.54
21:32:49|15410.54
21:32:50|15410.54
21:32:50|15398.07
21:32:53|15400.29
21:32:53|15400.29
21:32:54|15400.82
21:32:55|15400.82
21:32:56|15400.9
21:32:57|15400.9
21:32:58|15400.9
21:32:59|15400.9
21:33:00|15400.9
21:33:01|15403.13
21:33:02|15410.29
21:33:04|15410.29
21:33:06|15410.29
21:33:06|15410.29
21:33:08|15410.29
21:33:09|15410.29
21:33:10|15410.29
21:33:11|15410.29
21:33:12|15410.29
21:33:14|15404.77
21:33:15|15404.77
21:33:16|15404.77
21:33:17|15400.92
21:33:18|15400.79
21:33:20|15400.64
21:33:20|15400.87
21:33:21|15400.87
21:33:22|15400.87
21:33:23|15400.87
21:33:24|15400.87
21:33:25|15400.87
21:33:26|15409.97
21:33:27|15409.97
21:33:28|15412.15
21:33:29|15412.15
21:33:30|15404.08
21:33:32|15404.18
21:33:33|15416.7
21:33:33|15416.7
21:33:35|15416.7
21:33:36|15416.7
21:33:37|15416.7
21:33:37|15416.7
21:33:38|15407.99
21:33:39|15407.99
21:33:40|15404.84
21:33:42|15404.85
21:33:43|15405.18
21:33:44|15405.18
21:33:44|15414.43
21:33:46|15405.31
21:33:48|15404.83
21:33:48|15404.83
21:33:49|15405.28
21:33:51|15401.
21:33:51|15401.
21:33:54|15411.21
21:33:54|15401.13
21:33:55|15410.28
21:33:57|15410.07
21:33:57|15401.12
21:33:59|15401.12
21:33:59|15401.12
21:34:01|15401.12
21:34:02|15401.12
21:34:04|15401.12
21:34:05|15401.12
21:34:06|15401.12
21:34:08|15401.12
21:34:08|15401.12
21:34:09|15401.12
21:34:10|15410.78
21:34:11|15410.78
21:34:12|15401.12
21:34:14|15401.12
21:34:15|15397.
21:34:16|15397.
21:34:18|15397.
21:34:18|15397.
21:34:19|15394.42
21:34:20|15394.42
21:34:21|15394.42
21:34:22|15394.42
21:34:23|15401.18
21:34:24|15401.18
21:34:25|15401.18
21:34:26|15401.18
21:34:27|15401.18
21:34:28|15401.18
21:34:29|15401.18
21:34:30|15401.18
21:34:31|15401.18
21:34:32|15401.18
21:34:34|15401.18
21:34:34|15401.18
21:34:35|15401.18
21:34:36|15401.18
21:34:37|15401.18
21:34:38|15409.24
21:34:39|15409.24
21:34:40|15409.24
21:34:41|15409.24
21:34:42|15409.24
21:34:44|15409.24
21:34:44|15409.24
21:34:45|15409.24
21:34:46|15409.24
21:34:47|15410.62
21:34:48|15410.62
21:34:49|15410.62
21:34:50|15410.62
21:34:52|15412.41
21:34:54|15412.41
21:34:54|15412.41
21:34:55|15412.41
21:34:57|15412.6
21:34:59|15412.6
21:35:00|15412.6
21:35:01|15412.6
21:35:01|15412.6
21:35:03|15412.6
21:35:03|15412.6
21:35:04|15402.76
21:35:05|15412.8
21:35:06|15412.8
21:35:08|15412.8
21:35:09|15412.8
21:35:10|15412.8
21:35:11|15412.8
21:35:12|15412.8
21:35:13|15412.8
21:35:14|15412.8
21:35:16|15412.8
21:35:17|15412.8
21:35:17|15412.8
21:35:19|15412.8
21:35:19|15412.8
21:35:20|15412.8
21:35:22|15412.8
21:35:22|15412.8
21:35:23|15412.8
21:35:25|15404.14
21:35:25|15404.25
21:35:27|15402.83
21:35:27|15402.83
21:35:28|15398.91
21:35:29|15398.1
21:35:31|15398.1
21:35:31|15398.1
21:35:32|15398.1
21:35:34|15399.82
21:35:35|15399.82
21:35:36|15399.82
21:35:37|15402.18
21:35:38|15411.54
21:35:39|15411.54
21:35:40|15411.54
21:35:41|15411.18
21:35:42|15411.18
21:35:43|15411.18
21:35:44|15400.62
21:35:45|15401.89
21:35:46|15400.54
21:35:47|15400.84
21:35:48|15400.84
21:35:49|15403.23
21:35:50|15403.23
21:35:51|15403.77
21:35:52|15403.77
21:35:54|15403.77
21:35:55|15403.88
21:35:56|15403.88
21:35:57|15403.96
21:35:58|15403.96
21:35:59|15403.96
21:36:00|15407.11
21:36:01|15407.11
21:36:02|15408.55
21:36:04|15418.49
21:36:04|15418.49
21:36:06|15418.49
21:36:07|15409.
21:36:08|15412.17
21:36:09|15412.17
21:36:10|15412.17
21:36:11|15412.14
21:36:12|15412.14
21:36:13|15412.21
21:36:14|15412.21
21:36:15|15412.21
21:36:16|15412.21
21:36:17|15412.27
21:36:18|15412.27
21:36:19|15412.27
21:36:20|15412.27
21:36:21|15412.27
21:36:22|15412.27
21:36:23|15412.27
21:36:24|15412.27
21:36:25|15412.27
21:36:26|15415.72
21:36:27|15415.72
21:36:28|15416.26
21:36:29|15416.26
21:36:30|15421.97
21:36:31|15421.97
21:36:32|15421.97
21:36:33|15421.97
21:36:34|15421.97
21:36:35|15421.97
21:36:37|15421.97
21:36:38|15421.97
21:36:38|15419.49
21:36:40|15419.49
21:36:40|15419.49
21:36:41|15419.49
21:36:43|15419.49
21:36:43|15419.49
21:36:45|15419.92
21:36:45|15419.92
21:36:47|15419.92
21:36:48|15417.36
21:36:49|15417.36
21:36:50|15412.
21:36:50|15412.
21:36:52|15412.
21:36:52|15412.
21:36:54|15412.
21:36:55|15412.
21:36:56|15412.
21:36:57|15406.09
21:36:58|15406.09
21:36:59|15406.09
21:37:00|15406.09
21:37:01|15406.09
21:37:02|15406.21
21:37:03|15406.21
21:37:04|15408.64
21:37:06|15418.86
21:37:07|15418.86
21:37:08|15418.86
21:37:09|15417.28
21:37:10|15417.28
21:37:11|15417.28
21:37:12|15417.28
21:37:13|15417.28
21:37:14|15417.28
21:37:15|15417.28
21:37:16|15417.28
21:37:17|15417.28
21:37:18|15417.28
21:37:19|15417.28
21:37:20|15413.91
21:37:21|15413.91
21:37:22|15413.91
21:37:23|15413.91
21:37:24|15413.91
21:37:25|15413.91
21:37:26|15413.91
21:37:27|15413.91
21:37:28|15413.91
21:37:29|15413.91
21:37:30|15413.91
21:37:31|15413.91
21:37:32|15413.91
21:37:33|15413.91
21:37:34|15419.82
21:37:35|15419.82
21:37:36|15419.82
21:37:37|15419.82
21:37:38|15419.82
21:37:39|15419.82
21:37:40|15419.82
21:37:41|15419.82
21:37:42|15419.82
21:37:43|15419.82
21:37:44|15419.82
21:37:45|15419.82
21:37:46|15419.82
21:37:47|15419.82
21:37:48|15408.93
21:37:49|15408.93
21:37:50|15409.68
21:37:51|15409.68
21:37:52|15409.68
21:37:53|15409.68
21:37:54|15409.68
21:37:55|15419.01
21:37:57|15419.01
21:37:58|15411.89
21:37:59|15420.
21:38:00|15420.
21:38:01|15419.99
21:38:03|15419.99
21:38:04|15419.99
21:38:05|15419.99
21:38:07|15419.99
21:38:08|15410.96
21:38:09|15410.96
21:38:10|15420.
21:38:10|15420.
21:38:12|15422.
21:38:12|15426.54
21:38:14|15426.52
21:38:15|15426.52
21:38:16|15426.52
21:38:17|15426.52
21:38:18|15426.52
21:38:19|15426.07
21:38:20|15425.83
21:38:21|15425.83
21:38:22|15425.83
21:38:23|15414.77
21:38:24|15414.77
21:38:25|15414.77
21:38:26|15414.77
21:38:27|15414.77
21:38:28|15414.77
21:38:29|15414.77
21:38:30|15414.77
21:38:31|15414.77
21:38:32|15414.77
21:38:33|15414.77
21:38:35|15414.77
21:38:35|15414.77
21:38:36|15414.77
21:38:38|15414.77
21:38:39|15426.03
21:38:39|15426.03
21:38:40|15426.03
21:38:42|15426.03
21:38:42|15426.03
21:38:43|15426.03
21:38:44|15426.03
21:38:45|15426.03
21:38:47|15415.58
21:38:48|15415.58
21:38:49|15415.58
21:38:50|15415.58
21:38:51|15415.58
21:38:52|15415.58
21:38:53|15415.58
21:38:54|15415.58
21:38:55|15415.58
21:38:57|15415.58
21:38:58|15415.58
21:38:59|15415.58
21:39:01|15415.58
21:39:01|15416.43
21:39:03|15416.43
21:39:04|15421.96
21:39:06|15421.96
21:39:07|15421.96
21:39:08|15421.96
21:39:09|15416.39
21:39:10|15416.39
21:39:12|15416.39
21:39:13|15416.39
21:39:13|15416.39
21:39:15|15416.39
21:39:16|15416.39
21:39:17|15421.68
21:39:18|15421.68
21:39:19|15421.68
21:39:20|15421.68
21:39:21|15421.68
21:39:22|15421.68
21:39:23|15421.68
21:39:24|15421.68
21:39:25|15421.68
21:39:26|15420.
21:39:27|15416.35
21:39:28|15416.35
21:39:29|15416.35
21:39:30|15416.35
21:39:31|15416.35
21:39:32|15413.37
21:39:33|15413.36
21:39:34|15413.36
21:39:35|15413.36
21:39:36|15413.36
21:39:37|15413.36
21:39:38|15413.36
21:39:40|15413.36
21:39:40|15413.36
21:39:42|15413.36
21:39:43|15421.57
21:39:44|15421.57
21:39:44|15421.57
21:39:46|15421.57
21:39:46|15421.58
21:39:47|15421.58
21:39:48|15421.58
21:39:49|15413.89
21:39:51|15413.89
21:39:51|15413.89
21:39:53|15413.89
21:39:54|15413.89
21:39:55|15413.89
21:39:55|15413.89
21:39:56|15413.89
21:39:58|15413.89
21:39:59|15413.89
21:40:00|15413.89
21:40:01|15413.89
21:40:02|15416.35
21:40:04|15416.35
21:40:05|15416.35
21:40:06|15421.95
21:40:07|15421.95
21:40:08|15421.95
21:40:10|15421.95
21:40:10|15421.95
21:40:12|15421.97
21:40:12|15421.97
21:40:13|15421.95
21:40:15|15421.79
21:40:15|15421.79
21:40:16|15421.79
21:40:18|15421.79
21:40:19|15421.79
21:40:19|15421.79
21:40:21|15421.79
21:40:21|15421.79
21:40:23|15421.79
21:40:24|15421.79
21:40:25|15421.79
21:40:26|15421.79
21:40:27|15421.79
21:40:29|15412.87
21:40:29|15412.87
21:40:30|15412.87
21:40:31|15412.88
21:40:33|15412.88
21:40:33|15412.88
21:40:35|15412.88
21:40:36|15412.88
21:40:37|15412.88
21:40:38|15412.88
21:40:39|15412.88
21:40:41|15412.88
21:40:42|15412.88
21:40:43|15412.88
21:40:44|15412.88
21:40:45|15412.88
21:40:46|15412.88
21:40:47|15412.88
21:40:48|15412.88
21:40:49|15412.88
21:40:50|15412.88
21:40:51|15412.88
21:40:52|15412.88
21:40:53|15412.88
21:40:54|15421.26
21:40:55|15421.26
21:40:56|15421.26
21:40:57|15421.26
21:40:58|15421.26
21:40:59|15421.26
21:41:00|15421.26
21:41:01|15421.26
21:41:02|15421.26
21:41:03|15421.26
21:41:04|15421.56
21:41:06|15421.56
21:41:07|15421.56
21:41:07|15412.88
21:41:10|15421.57
21:41:10|15421.57
21:41:11|15421.57
21:41:12|15421.57
21:41:13|15421.57
21:41:15|15421.57
21:41:15|15421.57
21:41:17|15421.32
21:41:18|15421.32
21:41:19|15421.32
21:41:20|15421.32
21:41:20|15421.32
21:41:22|15421.32
21:41:23|15421.32
21:41:24|15421.35
21:41:24|15421.35
21:41:26|15421.38
21:41:27|15421.38
21:41:28|15421.38
21:41:28|15421.38
21:41:30|15412.84
21:41:31|15412.84
21:41:33|15412.84
21:41:33|15412.84
21:41:34|15412.84
21:41:35|15412.84
21:41:36|15412.84
21:41:37|15412.84
21:41:38|15412.84
21:41:39|15412.84
21:41:41|15421.38
21:41:42|15421.38
21:41:43|15421.38
21:41:43|15421.38
21:41:45|15421.38
21:41:46|15421.38
21:41:47|15421.38
21:41:48|15421.38
21:41:49|15421.38
21:41:50|15421.38
21:41:50|15421.38
21:41:51|15422.
21:41:53|15422.
21:41:55|15421.38
21:41:55|15421.38
21:41:56|15421.38
21:41:57|15421.38
21:41:59|15421.99
21:42:00|15421.99
21:42:00|15421.99
21:42:03|15422.
21:42:03|15422.
21:42:04|15422.
21:42:05|15422.
21:42:06|15422.
21:42:07|15422.
21:42:09|15422.
21:42:11|15422.
21:42:11|15422.
21:42:12|15422.
21:42:13|15422.
21:42:15|15424.63
21:42:15|15424.75
21:42:16|15424.75
21:42:18|15424.75
21:42:19|15424.75
21:42:20|15424.75
21:42:20|15424.75
21:42:23|15424.75
21:42:24|15420.08
21:42:24|15420.08
21:42:26|15420.08
21:42:27|15420.08
21:42:28|15420.08
21:42:28|15424.72
21:42:29|15424.72
21:42:31|15424.53
21:42:32|15424.67
21:42:33|15424.67
21:42:34|15424.67
21:42:35|15424.67
21:42:35|15424.67
21:42:36|15424.67
21:42:38|15424.67
21:42:40|15424.67
21:42:41|15424.67
21:42:43|15416.3
21:42:43|15424.41
21:42:44|15424.41
21:42:45|15424.41
21:42:46|15424.41
21:42:47|15424.41
21:42:48|15424.41
21:42:49|15424.41
21:42:50|15424.66
21:42:51|15424.66
21:42:52|15424.09
21:42:53|15424.09
21:42:55|15416.32
21:42:55|15416.32
21:42:56|15412.87
21:42:57|15412.87
21:42:58|15407.7
21:43:00|15407.7
21:43:01|15407.7
21:43:03|15407.7
21:43:03|15407.7
21:43:05|15407.7
21:43:07|15416.27
21:43:08|15419.41
21:43:09|15419.41
21:43:10|15419.41
21:43:11|15419.41
21:43:13|15419.41
21:43:14|15419.41
21:43:15|15419.41
21:43:15|15419.41
21:43:16|15419.41
21:43:18|15419.41
21:43:18|15419.41
21:43:20|15419.41
21:43:21|15419.41
21:43:22|15419.41
21:43:23|15419.41
21:43:24|15419.41
21:43:25|15419.41
21:43:26|15419.41
21:43:27|15419.41
21:43:28|15419.41
21:43:29|15419.41
21:43:30|15419.67
21:43:31|15419.67
21:43:32|15419.67
21:43:33|15419.68
21:43:34|15419.68
21:43:35|15419.68
21:43:36|15419.68
21:43:37|15419.68
21:43:38|15419.68
21:43:39|15419.68
21:43:40|15419.67
21:43:41|15419.67
21:43:42|15419.68
21:43:43|15419.68
21:43:44|15419.68
21:43:45|15419.68
21:43:46|15419.68
21:43:47|15419.68
21:43:48|15420.
21:43:49|15420.
21:43:50|15420.
21:43:51|15420.
21:43:52|15420.
21:43:53|15421.
21:43:55|15421.
21:43:56|15421.
21:43:57|15421.
21:43:57|15421.
21:43:58|15421.
21:43:59|15421.
21:44:00|15420.
21:44:02|15420.
21:44:04|15420.
21:44:04|15420.
21:44:06|15420.
21:44:07|15420.
21:44:08|15420.
21:44:10|15424.18
21:44:11|15424.18
21:44:12|15424.18
21:44:12|15424.18
21:44:13|15424.18
21:44:15|15424.18
21:44:15|15424.18
21:44:16|15424.18
21:44:17|15424.18
21:44:19|15424.18
21:44:19|15418.93
21:44:20|15418.93
21:44:22|15418.93
21:44:23|15418.89
21:44:24|15418.89
21:44:24|15418.89
21:44:26|15418.89
21:44:27|15424.17
21:44:27|15424.17
21:44:29|15424.17
21:44:30|15424.17
21:44:31|15424.17
21:44:31|15424.17
21:44:32|15424.17
21:44:33|15424.18
21:44:34|15424.18
21:44:36|15424.18
21:44:37|15424.18
21:44:37|15424.18
21:44:39|15424.18
21:44:40|15424.18
21:44:41|15424.18
21:44:42|15424.18
21:44:42|15424.18
21:44:44|15424.18
21:44:44|15424.18
21:44:45|15424.18
21:44:46|15424.18
21:44:47|15424.18
21:44:48|15424.18
21:44:49|15424.18
21:44:50|15424.18
21:44:52|15424.18
21:44:52|15422.8
21:44:53|15422.8
21:44:54|15422.8
21:44:55|15422.8
21:44:56|15422.8
21:44:57|15420.
21:44:59|15420.
21:44:59|15420.
21:45:00|15420.
21:45:02|15420.
21:45:04|15423.65
21:45:05|15423.65
21:45:06|15416.02
21:45:07|15418.59
21:45:09|15418.58
21:45:10|15418.58
21:45:11|15415.
21:45:12|15415.
21:45:13|15418.41
21:45:14|15418.41
21:45:15|15409.36
21:45:15|15409.36
21:45:17|15409.32
21:45:18|15409.32
21:45:19|15398.55
21:45:20|15398.55
21:45:21|15396.75
21:45:22|15396.75
21:45:23|15396.75
21:45:24|15396.75
21:45:25|15390.99
21:45:26|15390.99
21:45:27|15390.99
21:45:28|15390.99
21:45:29|15377.96
21:45:30|15388.36
21:45:31|15372.83
21:45:32|15367.01
21:45:33|15348.09
21:45:34|15321.21
21:45:35|15328.09
21:45:36|15332.29
21:45:37|15332.29
21:45:38|15332.29
21:45:39|15339.24
21:45:40|15320.64
21:45:42|15309.5
21:45:43|15302.23
21:45:43|15297.56
21:45:45|15308.86
21:45:45|15308.78
21:45:46|15295.88
21:45:48|15315.21
21:45:49|15305.91
21:45:49|15305.91
21:45:51|15299.11
21:45:52|15298.49
21:45:53|15290.06
21:45:53|15298.08
21:45:54|15282.57
21:45:56|15275.49
21:45:56|15275.41
21:45:57|15275.42
21:45:59|15250.
21:45:59|15251.
21:46:00|15273.94
21:46:01|15257.62
21:46:03|15266.1
21:46:04|15255.13
21:46:05|15267.02
21:46:07|15254.69
21:46:08|15272.12
21:46:09|15269.36
21:46:10|15269.36
21:46:12|15270.76
21:46:12|15270.76
21:46:13|15270.76
21:46:14|15255.13
21:46:15|15250.
21:46:16|15250.
21:46:17|15245.36
21:46:18|15245.36
21:46:19|15240.9
21:46:20|15237.38
21:46:21|15250.52
21:46:22|15242.65
21:46:23|15264.63
21:46:24|15251.66
21:46:25|15251.6
21:46:26|15251.6
21:46:27|15239.23
21:46:28|15239.23
21:46:29|15239.99
21:46:30|15239.99
21:46:31|15222.91
21:46:32|15220.72
21:46:33|15230.1
21:46:34|15226.15
21:46:35|15226.41
21:46:36|15214.23
21:46:37|15205.
21:46:38|15218.1
21:46:39|15218.84
21:46:40|15226.42
21:46:41|15227.43
21:46:42|15223.43
21:46:43|15223.39
21:46:44|15223.39
21:46:45|15223.39
21:46:46|15223.39
21:46:47|15216.58
21:46:48|15216.58
21:46:49|15227.82
21:46:50|15219.21
21:46:51|15228.49
21:46:52|15232.44
21:46:53|15232.44
21:46:54|15244.8
21:46:55|15235.58
21:46:57|15249.03
21:46:58|15255.36
21:46:58|15255.4
21:47:00|15255.4
21:47:00|15255.4
21:47:02|15251.05
21:47:02|15242.79
21:47:04|15235.55
21:47:05|15233.04
21:47:07|15219.83
21:47:08|15218.84
21:47:09|15217.32
21:47:10|15212.71
21:47:11|15205.75
21:47:12|15208.96
21:47:13|15200.46
21:47:14|15207.73
21:47:15|15206.58
21:47:15|15197.19
21:47:17|15193.6
21:47:18|15182.46
21:47:19|15187.5
21:47:20|15197.42
21:47:20|15207.56
21:47:22|15206.19
21:47:22|15193.45
21:47:24|15195.5
21:47:24|15178.
21:47:26|15176.44
21:47:26|15177.98
21:47:28|15190.07
21:47:29|15198.06
21:47:29|15197.88
21:47:31|15205.4
21:47:32|15205.4
21:47:33|15212.29
21:47:33|15204.39
21:47:35|15229.7
21:47:35|15225.78
21:47:37|15229.62
21:47:37|15235.34
21:47:39|15224.82
21:47:40|15224.82
21:47:41|15222.69
21:47:42|15222.69
21:47:42|15222.69
21:47:44|15222.69
21:47:44|15222.69
21:47:45|15222.69
21:47:46|15222.69
21:47:48|15231.61
21:47:49|15231.61
21:47:49|15231.96
21:47:50|15240.19
21:47:52|15245.31
21:47:53|15246.73
21:47:54|15246.73
21:47:54|15251.7
21:47:56|15250.
21:47:57|15250.
21:47:57|15250.
21:47:59|15247.86
21:47:59|15229.3
21:48:01|15226.3
21:48:01|15227.89
21:48:03|15227.89
21:48:05|15227.
21:48:06|15227.
21:48:07|15229.84
21:48:08|15229.84
21:48:10|15241.4
21:48:10|15247.51
21:48:11|15247.51
21:48:12|15253.03
21:48:13|15253.03
21:48:15|15253.03
21:48:15|15241.75
21:48:17|15248.99
21:48:18|15228.81
21:48:19|15246.27
21:48:20|15246.27
21:48:21|15248.23
21:48:22|15248.23
21:48:23|15250.
21:48:24|15250.
21:48:26|15250.
21:48:26|15250.
21:48:27|15250.
21:48:28|15250.
21:48:29|15250.
21:48:30|15250.
21:48:31|15255.12
21:48:32|15255.12
21:48:33|15238.55
21:48:34|15249.51
21:48:35|15249.51
21:48:36|15249.51
21:48:37|15249.51
21:48:38|15250.2
21:48:39|15250.2
21:48:40|15249.49
21:48:42|15249.49
21:48:43|15244.65
21:48:43|15244.65
21:48:45|15238.52
21:48:46|15243.5
21:48:46|15231.5
21:48:47|15231.5
21:48:48|15228.5
21:48:50|15230.13
21:48:50|15230.13
21:48:51|15230.13
21:48:53|15222.
21:48:54|15222.
21:48:54|15222.
21:48:56|15216.7
21:48:57|15210.56
21:48:57|15207.15
21:48:59|15207.15
21:48:59|15219.04
21:49:01|15211.56
21:49:02|15211.56
21:49:02|15209.36
21:49:04|15221.46
21:49:05|15209.17
21:49:07|15223.25
21:49:08|15223.25
21:49:10|15225.
21:49:11|15225.
21:49:12|15225.
21:49:13|15222.
21:49:14|15226.49
21:49:15|15226.49
21:49:15|15222.23
21:49:17|15228.51
21:49:18|15228.51
21:49:19|15228.51
21:49:20|15228.51
21:49:21|15228.51
21:49:22|15239.23
21:49:22|15239.23
21:49:23|15240.9
21:49:24|15232.05
21:49:26|15232.05
21:49:27|15232.05
21:49:28|15240.9
21:49:28|15240.9
21:49:29|15240.9
21:49:30|15240.9
21:49:32|15240.9
21:49:33|15228.11
21:49:33|15228.11
21:49:34|15224.
21:49:36|15234.27
21:49:37|15239.66
21:49:38|15239.66
21:49:39|15239.66
21:49:39|15239.63
21:49:41|15239.63
21:49:41|15239.63
21:49:43|15239.78
21:49:43|15239.78
21:49:45|15231.04
21:49:45|15231.
21:49:47|15223.25
21:49:47|15217.34
21:49:48|15220.
21:49:49|15226.16
21:49:50|15226.16
21:49:51|15225.46
21:49:52|15220.
21:49:53|15220.
21:49:54|15221.41
21:49:56|15221.41
21:49:57|15228.51
21:49:58|15228.51
21:49:59|15228.51
21:49:59|15224.
21:50:01|15234.09
21:50:02|15233.81
21:50:02|15237.25
21:50:04|15239.54
21:50:05|15239.54
21:50:06|15244.91
21:50:08|15242.96
21:50:08|15242.96
21:50:10|15242.96
21:50:11|15242.96
21:50:12|15242.96
21:50:14|15237.69
21:50:14|15237.69
21:50:15|15237.69
21:50:16|15237.69
21:50:17|15237.69
21:50:18|15237.69
21:50:19|15239.37
21:50:20|15231.96
21:50:21|15231.96
21:50:22|15231.96
21:50:23|15228.16
21:50:24|15228.16
21:50:25|15228.16
21:50:26|15228.16
21:50:27|15228.16
21:50:28|15228.16
21:50:29|15228.16
21:50:30|15229.3
21:50:31|15220.
21:50:32|15219.97
21:50:34|15212.1
21:50:35|15221.61
21:50:36|15221.61
21:50:37|15221.79
21:50:38|15221.79
21:50:39|15225.88
21:50:40|15225.88
21:50:41|15227.16
21:50:42|15217.91
21:50:43|15217.98
21:50:44|15217.88
21:50:45|15221.47
21:50:46|15209.84
21:50:47|15202.34
21:50:48|15202.34
21:50:49|15201.4
21:50:50|15206.47
21:50:51|15200.
21:50:52|15200.
21:50:53|15200.
21:50:54|15200.
21:50:55|15200.
21:50:56|15210.24
21:50:57|15210.24
21:50:58|15210.24
21:50:59|15216.35
21:51:00|15216.35
21:51:01|15216.35
21:51:02|15204.13
21:51:03|15204.13
21:51:04|15196.88
21:51:05|15195.45
21:51:06|15195.45
21:51:07|15204.01
21:51:09|15197.92
21:51:10|15195.42
21:51:11|15191.91
21:51:12|15196.05
21:51:13|15179.97
21:51:14|15181.36
21:51:16|15185.39
21:51:16|15180.
21:51:17|15178.59
21:51:18|15175.25
21:51:20|15168.6
21:51:20|15164.84
21:51:21|15171.47
21:51:23|15170.37
21:51:24|15161.99
21:51:25|15166.3
21:51:26|15162.44
21:51:28|15154.6
21:51:28|15178.18
21:51:30|15192.05
21:51:30|15192.89
21:51:32|15169.79
21:51:33|15172.41
21:51:33|15154.48
21:51:34|15165.11
21:51:35|15162.05
21:51:37|15161.99
21:51:37|15162.11
21:51:39|15163.33
21:51:39|15155.74
21:51:40|15176.01
21:51:41|15173.61
21:51:42|15162.16
21:51:44|15167.31
21:51:46|15164.96
21:51:46|15150.31
21:51:48|15156.38
21:51:49|15156.38
21:51:50|15150.33
21:51:51|15150.31
21:51:52|15150.29
21:51:53|15154.72
21:51:54|15144.63
21:51:55|15158.48
21:51:56|15165.31
21:51:57|15151.57
21:51:58|15149.95
21:51:59|15148.54
21:52:00|15143.12
21:52:01|15142.93
21:52:02|15146.42
21:52:03|15120.8
21:52:04|15141.87
21:52:05|15145.21
21:52:06|15143.86
21:52:08|15142.59
21:52:09|15136.04
21:52:10|15133.69
21:52:11|15130.41
21:52:13|15147.58
21:52:13|15154.75
21:52:15|15152.47
21:52:16|15135.7
21:52:17|15146.48
21:52:18|15146.48
21:52:19|15140.66
21:52:20|15150.04
21:52:21|15150.
21:52:23|15161.39
21:52:24|15165.09
21:52:25|15171.25
21:52:26|15171.25
21:52:27|15171.25
21:52:28|15151.07
21:52:29|15139.45
21:52:30|15146.78
21:52:31|15146.78
21:52:32|15160.67
21:52:33|15160.67
21:52:34|15162.03
21:52:35|15169.37
21:52:36|15167.62
21:52:37|15154.83
21:52:38|15153.96
21:52:39|15158.08
21:52:40|15158.08
21:52:41|15168.74
21:52:42|15173.16
21:52:43|15164.99
21:52:44|15168.16
21:52:45|15168.16
21:52:46|15168.16
21:52:47|15168.16
21:52:48|15168.16
21:52:49|15168.16
21:52:50|15168.16
21:52:51|15164.25
21:52:52|15167.49
21:52:53|15167.49
21:52:54|15167.58
21:52:55|15172.23
21:52:56|15172.23
21:52:57|15171.93
21:52:58|15171.93
21:53:00|15174.
21:53:00|15174.
21:53:02|15176.35
21:53:02|15185.56
21:53:03|15186.88
21:53:05|15190.87
21:53:06|15196.67
21:53:06|15197.84
21:53:08|15196.5
21:53:08|15190.02
21:53:10|15202.9
21:53:12|15181.24
21:53:12|15178.11
21:53:14|15186.12
21:53:15|15186.12
21:53:17|15187.07
21:53:17|15198.62
21:53:19|15210.65
21:53:20|15210.65
21:53:21|15210.65
21:53:22|15221.88
21:53:23|15213.36
21:53:24|15213.36
21:53:25|15222.29
21:53:26|15222.29
21:53:27|15231.15
21:53:28|15231.15
21:53:29|15235.2
21:53:30|15242.26
21:53:31|15242.26
21:53:32|15242.26
21:53:33|15237.4
21:53:34|15237.02
21:53:35|15227.98
21:53:36|15227.98
21:53:37|15220.94
21:53:38|15218.68
21:53:39|15207.66
21:53:40|15207.67
21:53:41|15207.85
21:53:42|15222.25
21:53:43|15222.25
21:53:44|15223.49
21:53:45|15226.84
21:53:46|15226.84
21:53:47|15226.84
21:53:48|15226.84
21:53:49|15226.84
21:53:50|15207.64
21:53:51|15211.51
21:53:52|15211.51
21:53:53|15218.9
21:53:54|15212.53
21:53:55|15212.53
21:53:56|15212.53
21:53:57|15212.53
21:53:58|15205.64
21:53:59|15200.
21:54:00|15200.77
21:54:01|15213.
21:54:03|15213.
21:54:04|15213.
21:54:05|15213.
21:54:06|15213.
21:54:07|15225.72
21:54:08|15225.72
21:54:09|15225.72
21:54:10|15225.72
21:54:12|15238.78
21:54:13|15238.78
21:54:14|15241.82
21:54:15|15243.69
21:54:17|15237.02
21:54:17|15237.02
21:54:18|15226.4
21:54:19|15235.24
21:54:20|15235.24
21:54:22|15235.24
21:54:22|15225.69
21:54:24|15225.
21:54:25|15221.21
21:54:26|15221.18
21:54:26|15217.32
21:54:28|15221.18
21:54:28|15221.18
21:54:29|15232.43
21:54:30|15232.43
21:54:31|15232.43
21:54:33|15234.83
21:54:33|15234.83
21:54:34|15228.41
21:54:36|15230.86
21:54:37|15231.34
21:54:38|15231.34
21:54:39|15221.86
21:54:40|15221.86
21:54:41|15225.06
21:54:42|15225.06
21:54:43|15227.64
21:54:45|15227.64
21:54:46|15227.64
21:54:46|15227.64
21:54:48|15227.64
21:54:48|15238.
21:54:50|15230.28
21:54:50|15230.28
21:54:52|15231.08
21:54:52|15231.08
21:54:53|15231.08
21:54:54|15250.26
21:54:55|15240.76
21:54:57|15260.11
21:54:58|15255.12
21:54:59|15253.36
21:54:59|15253.36
21:55:00|15253.36
21:55:01|15249.68
21:55:02|15249.68
21:55:03|15232.91
21:55:05|15232.91
21:55:06|15239.22
21:55:07|15256.99
21:55:08|15256.99
21:55:09|15256.99
21:55:10|15261.16
21:55:11|15260.
21:55:12|15268.39
21:55:13|15271.26
21:55:15|15266.72
21:55:16|15281.77
21:55:17|15283.15
21:55:18|15283.15
21:55:20|15284.49
21:55:20|15292.54
21:55:22|15309.46
21:55:23|15299.23
21:55:24|15293.91
21:55:26|15299.73
21:55:27|15313.42
21:55:27|15313.42
21:55:29|15315.89
21:55:30|15300.97
21:55:31|15293.21
21:55:32|15296.5
21:55:33|15298.73
21:55:34|15290.6
21:55:35|15307.77
21:55:36|15307.77
21:55:37|15307.77
21:55:38|15299.9
21:55:39|15302.57
21:55:41|15302.87
21:55:42|15302.87
21:55:43|15304.26
21:55:44|15325.61
21:55:45|15306.63
21:55:45|15306.63
21:55:47|15302.01
21:55:48|15300.
21:55:49|15295.51
21:55:50|15288.8
21:55:51|15288.8
21:55:51|15294.6
21:55:54|15286.33
21:55:54|15288.85
21:55:55|15288.85
21:55:56|15283.63
21:55:58|15272.45
21:55:59|15272.45
21:56:00|15272.45
21:56:01|15294.13
21:56:02|15285.52
21:56:04|15279.47
21:56:04|15286.73
21:56:05|15283.47
21:56:06|15265.37
21:56:07|15265.37
21:56:08|15263.55
21:56:09|15263.55
21:56:10|15263.55
21:56:11|15263.55
21:56:12|15276.33
21:56:14|15265.34
21:56:16|15280.63
21:56:16|15280.63
21:56:18|15280.63
21:56:19|15276.83
21:56:19|15271.21
21:56:21|15279.88
21:56:23|15295.53
21:56:23|15295.53
21:56:24|15284.87
21:56:25|15284.87
21:56:26|15284.87
21:56:27|15277.77
21:56:28|15273.34
21:56:30|15273.34
21:56:31|15275.57
21:56:31|15285.54
21:56:34|15279.01
21:56:34|15275.81
21:56:35|15275.81
21:56:36|15277.77
21:56:37|15273.31
21:56:38|15271.18
21:56:39|15271.18
21:56:40|15273.73
21:56:41|15268.34
21:56:42|15268.34
21:56:43|15268.34
21:56:45|15268.34
21:56:45|15268.34
21:56:46|15268.34
21:56:48|15267.45
21:56:49|15268.3
21:56:50|15268.3
21:56:51|15268.3
21:56:52|15268.3
21:56:53|15268.3
21:56:53|15268.3
21:56:55|15268.3
21:56:56|15268.3
21:56:57|15268.3
21:56:57|15259.9
21:56:58|15259.9
21:57:00|15256.29
21:57:01|15265.44
21:57:02|15269.22
21:57:03|15270.52
21:57:04|15270.52
21:57:06|15270.52
21:57:06|15270.52
21:57:07|15278.08
21:57:08|15270.3
21:57:09|15270.3
21:57:10|15270.3
21:57:11|15270.3
21:57:12|15259.9
21:57:13|15259.9
21:57:15|15266.33
21:57:16|15266.33
21:57:17|15270.51
21:57:18|15270.51
21:57:19|15270.51
21:57:20|15276.63
21:57:22|15280.87
21:57:22|15280.87
21:57:23|15278.62
21:57:24|15278.62
21:57:26|15269.48
21:57:27|15269.48
21:57:28|15269.48
21:57:29|15269.48
21:57:30|15269.48
21:57:31|15268.3
21:57:32|15262.25
21:57:33|15262.25
21:57:34|15268.71
21:57:35|15268.71
21:57:35|15261.75
21:57:36|15262.36
21:57:38|15273.91
21:57:39|15277.67
21:57:40|15279.92
21:57:41|15271.29
21:57:42|15271.29
21:57:42|15268.73
21:57:44|15253.21
21:57:45|15253.21
21:57:45|15262.25
21:57:47|15262.06
21:57:49|15262.06
21:57:49|15262.06
21:57:50|15262.8
21:57:51|15262.8
21:57:52|15262.8
21:57:53|15262.8
21:57:54|15262.8
21:57:55|15268.21
21:57:56|15272.31
21:57:57|15272.31
21:57:58|15272.31
21:57:59|15272.31
21:58:00|15272.31
21:58:01|15272.31
21:58:02|15271.66
21:58:03|15278.44
21:58:04|15280.
21:58:06|15283.13
21:58:07|15274.52
21:58:08|15268.88
21:58:09|15278.64
21:58:11|15278.64
21:58:11|15278.64
21:58:12|15279.8
21:58:13|15274.2
21:58:14|15274.79
21:58:16|15274.79
21:58:18|15274.79
21:58:19|15274.79
21:58:19|15274.79
21:58:20|15274.79
21:58:21|15274.79
21:58:22|15274.79
21:58:23|15274.79
21:58:25|15268.99
21:58:26|15268.99
21:58:27|15280.7
21:58:28|15270.13
21:58:29|15274.2
21:58:30|15268.85
21:58:31|15269.88
21:58:33|15269.88
21:58:34|15253.02
21:58:34|15253.1
21:58:35|15261.3
21:58:37|15261.3
21:58:37|15261.3
21:58:39|15261.3
21:58:40|15266.92
21:58:41|15266.92
21:58:42|15266.92
21:58:43|15266.92
21:58:44|15263.75
21:58:45|15265.02
21:58:46|15257.98
21:58:47|15257.98
21:58:48|15257.98
21:58:49|15257.98
21:58:50|15257.98
21:58:51|15257.98
21:58:52|15257.98
21:58:53|15252.14
21:58:54|15252.14
21:58:55|15252.14
21:58:56|15250.98
21:58:57|15241.04
21:58:58|15240.38
21:58:59|15248.03
21:59:00|15240.
21:59:01|15247.28
21:59:02|15247.28
21:59:03|15247.38
21:59:04|15260.81
21:59:05|15251.49
21:59:06|15251.49
21:59:07|15255.09
21:59:08|15255.09
21:59:09|15247.84
21:59:10|15252.66
21:59:11|15243.19
21:59:12|15244.78
21:59:13|15255.09
21:59:14|15255.09
21:59:15|15255.09
21:59:16|15246.99
21:59:17|15254.24
21:59:18|15254.24
21:59:19|15254.24
21:59:21|15254.24
21:59:21|15260.63
21:59:22|15260.63
21:59:23|15260.63
21:59:25|15263.64
21:59:25|15259.47
21:59:27|15264.79
21:59:27|15264.79
21:59:28|15264.79
21:59:29|15264.79
21:59:31|15264.79
21:59:32|15264.79
21:59:33|15272.
21:59:34|15270.17
21:59:35|15270.17
21:59:36|15270.17
21:59:38|15263.4
21:59:38|15263.4
21:59:39|15263.4
21:59:40|15266.86
21:59:41|15274.1
21:59:42|15274.1
21:59:43|15274.1
21:59:45|15272.75
21:59:46|15269.54
21:59:46|15269.54
21:59:47|15269.54
21:59:48|15269.54
21:59:50|15269.54
21:59:51|15271.16
21:59:52|15271.16
21:59:53|15271.16
21:59:54|15271.16
21:59:55|15276.97
21:59:56|15277.59
21:59:57|15277.98
21:59:58|15276.94
21:59:59|15276.94
22:00:00|15276.94
22:00:01|15276.94
22:00:02|15276.94
22:00:04|15267.94
22:00:05|15267.94
22:00:05|15265.02
22:00:06|15264.28
22:00:07|15264.28
22:00:08|15264.28
22:00:09|15264.28
22:00:10|15252.19
22:00:12|15252.03
22:00:12|15253.27
22:00:13|15261.83
22:00:15|15261.83
22:00:15|15261.83
22:00:17|15261.83
22:00:18|15248.63
22:00:19|15248.63
22:00:20|15255.59
22:00:22|15256.01
22:00:22|15260.02
22:00:24|15260.02
22:00:25|15260.02
22:00:26|15260.02
22:00:26|15260.02
22:00:27|15271.78
22:00:29|15275.81
22:00:31|15273.47
22:00:31|15262.27
22:00:33|15262.27
22:00:34|15262.27
22:00:35|15262.27
22:00:36|15262.27
22:00:37|15262.27
22:00:38|15262.27
22:00:40|15262.27
22:00:41|15262.27
22:00:42|15262.27
22:00:42|15262.27
22:00:43|15251.52
22:00:44|15251.52
22:00:46|15253.03
22:00:47|15253.03
22:00:47|15253.03
22:00:49|15253.03
22:00:50|15253.03
22:00:51|15257.84
22:00:52|15257.84
22:00:53|15265.82
22:00:55|15272.24
22:00:56|15259.99
22:00:57|15259.99
22:00:58|15259.67
22:00:59|15259.67
22:01:00|15259.67
22:01:01|15256.84
22:01:02|15256.84
22:01:03|15271.49
22:01:04|15267.18
22:01:05|15267.18
22:01:06|15276.21
22:01:07|15270.07
22:01:09|15277.9
22:01:10|15277.9
22:01:10|15283.13
22:01:11|15280.7
22:01:12|15291.42
22:01:14|15300.
22:01:14|15308.33
22:01:16|15311.38
22:01:16|15312.09
22:01:18|15330.02
22:01:20|15325.49
22:01:21|15321.26
22:01:22|15321.26
22:01:23|15329.33
22:01:25|15336.89
22:01:25|15338.09
22:01:26|15349.75
22:01:28|15349.75
22:01:29|15336.43
22:01:29|15340.23
22:01:30|15340.45
22:01:32|15351.22
22:01:32|15340.22
22:01:33|15340.22
22:01:35|15332.71
22:01:36|15323.79
22:01:37|15321.59
22:01:37|15339.6
22:01:39|15324.48
22:01:40|15325.8
22:01:40|15329.51
22:01:42|15321.56
22:01:42|15321.56
22:01:44|15323.24
22:01:44|15323.24
22:01:46|15335.9
22:01:47|15335.9
22:01:48|15335.9
22:01:49|15335.9
22:01:50|15314.29
22:01:51|15323.33
22:01:52|15323.33
22:01:53|15323.43
22:01:54|15323.43
22:01:55|15323.43
22:01:56|15323.43
22:01:57|15320.
22:01:59|15320.
22:02:00|15320.
22:02:01|15320.
22:02:03|15327.29
22:02:04|15332.47
22:02:05|15332.47
22:02:06|15332.47
22:02:07|15330.
22:02:08|15330.
22:02:09|15330.36
22:02:10|15330.1
22:02:11|15337.37
22:02:12|15329.25
22:02:13|15332.03
22:02:14|15332.03
22:02:15|15338.39
22:02:16|15338.39
22:02:17|15338.39
22:02:18|15330.56
22:02:20|15334.47
22:02:21|15334.47
22:02:22|15338.36
22:02:23|15332.03
22:02:24|15332.03
22:02:25|15332.49
22:02:26|15332.49
22:02:27|15332.49
22:02:28|15328.52
22:02:29|15335.22
22:02:30|15335.22
22:02:31|15335.14
22:02:32|15335.14
22:02:33|15320.72
22:02:34|15320.72
22:02:35|15320.72
22:02:36|15320.72
22:02:37|15320.72
22:02:38|15320.72
22:02:40|15323.95
22:02:40|15323.95
22:02:42|15323.95
22:02:42|15323.95
22:02:43|15323.95
22:02:44|15320.16
22:02:46|15320.
22:02:47|15320.
22:02:47|15324.74
22:02:48|15324.74
22:02:50|15324.74
22:02:51|15312.53
22:02:52|15312.53
22:02:53|15312.53
22:02:55|15312.53
22:02:56|15312.78
22:02:56|15312.78
22:02:57|15312.78
22:02:59|15312.78
22:03:00|15309.3
22:03:00|15309.3
22:03:02|15309.3
22:03:03|15311.46
22:03:04|15311.46
22:03:04|15311.46
22:03:06|15311.46
22:03:07|15304.55
22:03:08|15304.55
22:03:09|15304.95
22:03:10|15304.95
22:03:11|15309.46
22:03:12|15311.1
22:03:13|15311.1
22:03:13|15316.7
22:03:14|15316.7
22:03:15|15316.7
22:03:16|15303.11
22:03:18|15303.11
22:03:19|15303.11
22:03:20|15306.29
22:03:22|15306.29
22:03:22|15306.29
22:03:24|15309.3
22:03:26|15309.3
22:03:27|15309.3
22:03:29|15314.03
22:03:30|15314.03
22:03:31|15314.03
22:03:32|15314.03
22:03:33|15303.08
22:03:34|15303.08
22:03:35|15303.08
22:03:36|15303.08
22:03:37|15303.08
22:03:38|15303.08
22:03:39|15296.58
22:03:41|15294.54
22:03:41|15294.54
22:03:42|15294.54
22:03:43|15304.13
22:03:45|15304.13
22:03:45|15294.73
22:03:47|15294.73
22:03:47|15294.73
22:03:48|15294.73
22:03:50|15292.1
22:03:51|15286.98
22:03:51|15276.7
22:03:53|15282.9
22:03:54|15276.5
22:03:54|15276.5
22:03:55|15279.5
22:03:56|15279.5
22:03:57|15271.98
22:03:59|15271.98
22:04:00|15271.98
22:04:00|15281.01
22:04:01|15282.38
22:04:02|15283.02
22:04:03|15283.7
22:04:05|15283.7
22:04:05|15288.71
22:04:07|15281.29
22:04:07|15274.2
22:04:08|15274.2
22:04:10|15274.2
22:04:11|15265.53
22:04:12|15265.53
22:04:12|15265.35
22:04:14|15269.23
22:04:15|15269.23
22:04:15|15265.35
22:04:17|15256.7
22:04:17|15261.83
22:04:19|15261.83
22:04:19|15263.65
22:04:21|15263.18
22:04:23|15268.77
22:04:23|15268.77
22:04:25|15268.77
22:04:26|15252.22
22:04:27|15250.01
22:04:28|15250.49
22:04:29|15250.49
22:04:30|15253.72
22:04:31|15266.85
22:04:32|15254.08
22:04:33|15254.08
22:04:34|15254.08
22:04:36|15254.08
22:04:37|15254.08
22:04:38|15254.08
22:04:39|15254.08
22:04:40|15254.08
22:04:40|15257.74
22:04:41|15257.3
22:04:43|15245.32
22:04:43|15247.94
22:04:45|15240.83
22:04:46|15240.83
22:04:48|15246.43
22:04:48|15246.43
22:04:49|15246.43
22:04:51|15246.73
22:04:52|15248.62
22:04:52|15248.19
22:04:53|15243.46
22:04:55|15243.46
22:04:56|15243.46
22:04:56|15243.46
22:04:57|15243.46
22:04:59|15243.46
22:05:00|15244.59
22:05:01|15248.92
22:05:02|15248.92
22:05:03|15248.92
22:05:04|15248.92
22:05:05|15249.19
22:05:06|15249.19
22:05:06|15249.19
22:05:07|15245.86
22:05:10|15245.93
22:05:10|15245.87
22:05:11|15245.83
22:05:12|15245.83
22:05:13|15245.83
22:05:14|15245.83
22:05:15|15245.83
22:05:16|15250.77
22:05:17|15250.77
22:05:18|15251.35
22:05:19|15248.85
22:05:20|15248.42
22:05:22|15248.42
22:05:24|15248.42
22:05:25|15248.42
22:05:25|15239.19
22:05:26|15239.19
22:05:28|15245.
22:05:29|15245.
22:05:30|15248.23
22:05:31|15248.23
22:05:33|15248.23
22:05:34|15252.61
22:05:34|15252.61
22:05:37|15249.43
22:05:37|15255.91
22:05:38|15259.5
22:05:39|15259.5
22:05:40|15259.5
22:05:41|15253.02
22:05:42|15261.16
22:05:43|15261.16
22:05:44|15261.16
22:05:45|15261.16
22:05:46|15261.16
22:05:47|15261.16
22:05:48|15261.16
22:05:49|15255.91
22:05:50|15255.91
22:05:51|15255.91
22:05:52|15255.91
22:05:53|15256.63
22:05:54|15256.63
22:05:55|15256.63
22:05:56|15256.63
22:05:57|15256.63
22:05:58|15256.63
22:05:59|15262.55
22:06:00|15262.55
22:06:01|15262.55
22:06:02|15262.55
22:06:03|15257.31
22:06:04|15249.35
22:06:05|15254.11
22:06:06|15256.63
22:06:07|15260.95
22:06:08|15263.03
22:06:10|15262.98
22:06:11|15262.94
22:06:13|15262.94
22:06:13|15262.94
22:06:14|15262.94
22:06:15|15262.94
22:06:16|15262.94
22:06:18|15254.18
22:06:18|15254.18
22:06:19|15254.18
22:06:20|15250.82
22:06:21|15250.82
22:06:23|15261.33
22:06:25|15261.33
22:06:26|15268.54
22:06:27|15268.54
22:06:28|15268.54
22:06:29|15268.54
22:06:31|15263.33
22:06:32|15263.33
22:06:33|15263.33
22:06:34|15263.33
22:06:35|15263.33
22:06:36|15263.33
22:06:37|15263.33
22:06:39|15250.76
22:06:39|15250.76
22:06:40|15252.9
22:06:42|15242.47
22:06:43|15252.92
22:06:44|15252.92
22:06:44|15244.6
22:06:46|15244.6
22:06:47|15244.6
22:06:48|15244.6
22:06:49|15244.6
22:06:50|15244.6
22:06:50|15252.41
22:06:52|15252.41
22:06:53|15252.41
22:06:54|15252.41
22:06:55|15252.41
22:06:56|15251.78
22:06:56|15251.78
22:06:58|15251.78
22:06:59|15243.92
22:07:00|15243.92
22:07:01|15249.58
22:07:03|15249.58
22:07:03|15249.58
22:07:04|15246.03
22:07:05|15246.03
22:07:06|15246.03
22:07:07|15246.03
22:07:08|15246.03
22:07:09|15246.03
22:07:10|15246.03
22:07:11|15246.03
22:07:12|15246.73
22:07:13|15246.73
22:07:14|15246.73
22:07:15|15246.73
22:07:17|15246.73
22:07:17|15246.73
22:07:18|15246.73
22:07:19|15246.73
22:07:20|15259.22
22:07:21|15259.22
22:07:22|15262.02
22:07:24|15262.06
22:07:26|15265.39
22:07:27|15262.19
22:07:28|15262.19
22:07:30|15262.19
22:07:30|15268.15
22:07:32|15268.15
22:07:33|15268.15
22:07:33|15268.15
22:07:35|15268.15
22:07:35|15268.15
22:07:36|15268.15
22:07:37|15262.02
22:07:39|15262.02
22:07:39|15262.02
22:07:41|15276.97
22:07:42|15276.97
22:07:44|15276.97
22:07:45|15276.97
22:07:46|15276.97
22:07:47|15276.97
22:07:48|15276.97
22:07:49|15276.97
22:07:50|15276.97
22:07:51|15276.23
22:07:52|15281.91
22:07:53|15283.13
22:07:54|15283.13
22:07:55|15283.13
22:07:56|15283.13
22:07:57|15270.38
22:07:58|15270.38
22:07:59|15270.38
22:08:00|15270.38
22:08:01|15270.38
22:08:02|15270.38
22:08:03|15272.82
22:08:04|15276.27
22:08:05|15276.27
22:08:06|15276.64
22:08:08|15282.01
22:08:08|15283.13
22:08:09|15283.13
22:08:11|15283.13
22:08:11|15283.13
22:08:12|15283.13
22:08:13|15283.13
22:08:14|15283.13
22:08:15|15283.13
22:08:16|15283.13
22:08:17|15283.13
22:08:18|15283.13
22:08:19|15283.14
22:08:20|15283.14
22:08:22|15283.14
22:08:23|15283.14
22:08:24|15283.14
22:08:25|15275.66
22:08:27|15275.63
22:08:28|15275.63
22:08:29|15275.63
22:08:29|15275.63
22:08:31|15275.63
22:08:31|15275.63
22:08:32|15275.63
22:08:33|15275.63
22:08:34|15275.63
22:08:36|15275.63
22:08:37|15275.63
22:08:38|15275.63
22:08:39|15276.25
22:08:40|15283.56
22:08:41|15283.56
22:08:42|15275.6
22:08:43|15275.6
22:08:44|15275.6
22:08:46|15275.6
22:08:47|15275.6
22:08:47|15275.6
22:08:48|15284.14
22:08:50|15284.14
22:08:51|15283.82
22:08:51|15284.14
22:08:52|15284.14
22:08:54|15273.5
22:08:55|15273.86
22:08:56|15273.86
22:08:56|15280.
22:08:58|15280.
22:08:58|15281.24
22:08:59|15288.88
22:09:01|15288.88
22:09:02|15288.88
22:09:03|15288.88
22:09:04|15288.88
22:09:06|15288.79
22:09:06|15288.79
22:09:08|15288.79
22:09:09|15288.79
22:09:09|15288.9
22:09:11|15292.19
22:09:11|15292.19
22:09:13|15293.34
22:09:14|15293.34
22:09:15|15293.34
22:09:16|15293.34
22:09:17|15292.16
22:09:18|15292.16
22:09:19|15292.16
22:09:20|15288.88
22:09:21|15288.88
22:09:22|15288.88
22:09:23|15284.14
22:09:24|15284.14
22:09:25|15284.14
22:09:26|15284.83
22:09:28|15284.83
22:09:29|15277.42
22:09:30|15277.42
22:09:31|15282.88
22:09:32|15282.88
22:09:33|15282.88
22:09:34|15292.16
22:09:35|15292.16
22:09:36|15292.16
22:09:37|15292.16
22:09:38|15292.16
22:09:39|15292.16
22:09:40|15292.16
22:09:41|15282.88
22:09:42|15282.88
22:09:43|15275.31
22:09:44|15275.31
22:09:45|15275.31
22:09:46|15275.31
22:09:47|15275.31
22:09:48|15275.31
22:09:49|15281.81
22:09:50|15281.81
22:09:51|15281.81
22:09:52|15283.47
22:09:53|15283.47
22:09:54|15283.47
22:09:55|15283.47
22:09:56|15284.24
22:09:57|15284.24
22:09:58|15284.24
22:09:59|15284.24
22:10:00|15284.6
22:10:01|15284.6
22:10:02|15284.6
22:10:03|15284.6
22:10:04|15284.6
22:10:05|15284.6
22:10:06|15284.6
22:10:08|15273.53
22:10:08|15273.53
22:10:10|15274.1
22:10:11|15274.1
22:10:12|15272.25
22:10:13|15276.27
22:10:14|15276.27
22:10:16|15269.96
22:10:16|15269.96
22:10:17|15269.96
22:10:18|15273.55
22:10:19|15273.55
22:10:21|15274.59
22:10:21|15274.59
22:10:22|15274.59
22:10:23|15274.94
22:10:25|15268.37
22:10:25|15268.51
22:10:27|15268.51
22:10:28|15268.51
22:10:29|15268.95
22:10:30|15268.95
22:10:31|15271.15
22:10:32|15271.51
22:10:33|15271.51
22:10:34|15271.51
22:10:35|15271.51
22:10:36|15280.5
22:10:38|15280.5
22:10:39|15282.2
22:10:40|15282.18
22:10:41|15282.2
22:10:42|15282.2
22:10:43|15280.3
22:10:44|15284.16
22:10:45|15284.16
22:10:46|15284.16
22:10:48|15284.16
22:10:48|15281.31
22:10:49|15281.44
22:10:51|15285.81
22:10:52|15284.16
22:10:52|15284.16
22:10:54|15284.16
22:10:55|15284.16
22:10:56|15284.16
22:10:57|15294.32
22:10:57|15294.32
22:10:58|15294.32
22:11:00|15294.32
22:11:00|15294.32
22:11:02|15294.32
22:11:03|15294.32
22:11:04|15294.32
22:11:05|15294.32
22:11:06|15294.52
22:11:07|15294.52
22:11:08|15294.52
22:11:09|15294.52
22:11:11|15294.52
22:11:11|15294.52
22:11:12|15294.52
22:11:14|15291.72
22:11:14|15291.72
22:11:16|15291.72
22:11:17|15291.72
22:11:17|15291.72
22:11:19|15291.72
22:11:20|15291.72
22:11:21|15291.72
22:11:21|15291.72
22:11:22|15291.72
22:11:23|15300.81
22:11:24|15300.81
22:11:25|15300.81
22:11:27|15294.32
22:11:28|15292.
22:11:30|15292.
22:11:31|15294.82
22:11:32|15294.82
22:11:32|15294.82
22:11:34|15294.82
22:11:34|15294.82
22:11:35|15294.82
22:11:37|15285.06
22:11:38|15281.28
22:11:39|15281.28
22:11:39|15280.1
22:11:40|15280.1
22:11:42|15280.1
22:11:43|15280.1
22:11:44|15280.1
22:11:45|15280.1
22:11:46|15280.1
22:11:47|15291.32
22:11:48|15291.32
22:11:48|15291.32
22:11:49|15289.29
22:11:51|15289.29
22:11:53|15285.65
22:11:53|15285.65
22:11:54|15285.65
22:11:55|15282.02
22:11:56|15282.02
22:11:57|15282.02
22:11:58|15282.02
22:11:59|15282.02
22:12:00|15281.47
22:12:01|15281.47
22:12:02|15281.47
22:12:03|15281.47
22:12:04|15281.47
22:12:06|15281.47
22:12:07|15281.47
22:12:08|15267.36
22:12:09|15267.36
22:12:10|15267.36
22:12:11|15275.05
22:12:12|15275.05
22:12:14|15269.42
22:12:14|15261.16
22:12:15|15263.53
22:12:16|15263.53
22:12:17|15269.5
22:12:18|15269.5
22:12:19|15269.8
22:12:20|15269.8
22:12:21|15276.9
22:12:22|15276.9
22:12:23|15277.54
22:12:24|15281.48
22:12:25|15281.48
22:12:26|15281.48
22:12:27|15281.48
22:12:29|15277.2
22:12:31|15277.2
22:12:31|15277.2
22:12:32|15277.2
22:12:33|15270.39
22:12:34|15269.47
22:12:35|15274.52
22:12:36|15269.47
22:12:37|15269.47
22:12:38|15272.96
22:12:39|15274.91
22:12:40|15270.
22:12:41|15270.
22:12:42|15270.
22:12:43|15270.
22:12:44|15278.41
22:12:45|15278.41
22:12:46|15278.41
22:12:47|15278.66
22:12:48|15278.66
22:12:49|15278.66
22:12:50|15278.66
22:12:51|15278.66
22:12:52|15278.66
22:12:53|15278.66
22:12:54|15278.66
22:12:55|15278.66
22:12:56|15278.66
22:12:57|15278.66
22:12:58|15276.11
22:12:59|15276.11
22:13:00|15276.11
22:13:01|15276.11
22:13:02|15276.11
22:13:03|15276.11
22:13:04|15276.11
22:13:05|15276.11
22:13:06|15276.11
22:13:07|15277.72
22:13:08|15277.72
22:13:09|15271.28
22:13:10|15271.28
22:13:11|15271.28
22:13:12|15271.28
22:13:13|15271.28
22:13:14|15271.28
22:13:16|15271.28
22:13:16|15271.28
22:13:18|15275.11
22:13:19|15275.11
22:13:21|15271.28
22:13:21|15271.28
22:13:22|15271.28
22:13:23|15271.28
22:13:24|15271.28
22:13:25|15266.35
22:13:26|15266.35
22:13:27|15263.5
22:13:28|15263.5
22:13:29|15259.
22:13:30|15252.81
22:13:31|15254.64
22:13:32|15265.23
22:13:34|15265.23
22:13:35|15271.28
22:13:37|15272.56
22:13:37|15272.56
22:13:38|15272.56
22:13:39|15272.56
22:13:40|15272.56
22:13:41|15275.2
22:13:42|15275.2
22:13:43|15275.2
22:13:44|15266.49
22:13:45|15272.66
22:13:46|15272.66
22:13:47|15272.66
22:13:48|15272.66
22:13:49|15272.66
22:13:50|15272.66
22:13:51|15272.66
22:13:52|15272.66
22:13:53|15272.66
22:13:54|15272.66
22:13:55|15275.9
22:13:56|15275.9
22:13:57|15275.9
22:13:58|15277.52
22:13:59|15277.52
22:14:00|15277.62
22:14:01|15277.62
22:14:03|15277.62
22:14:05|15268.57
22:14:05|15268.57
22:14:06|15268.57
22:14:08|15277.74
22:14:08|15278.21
22:14:10|15278.21
22:14:10|15278.21
22:14:12|15274.98
22:14:12|15275.71
22:14:14|15275.56
22:14:15|15281.54
22:14:16|15281.54
22:14:17|15271.72
22:14:18|15277.92
22:14:19|15277.92
22:14:19|15277.92
22:14:20|15270.
22:14:21|15268.54
22:14:22|15268.54
22:14:23|15261.95
22:14:25|15261.95
22:14:26|15268.49
22:14:27|15268.49
22:14:28|15268.49
22:14:29|15268.49
22:14:30|15268.49
22:14:30|15271.62
22:14:33|15271.61
22:14:33|15273.1
22:14:34|15273.1
22:14:36|15273.1
22:14:37|15273.1
22:14:38|15266.28
22:14:39|15266.28
22:14:39|15278.59
22:14:42|15271.61
22:14:42|15271.61
22:14:43|15271.61
22:14:44|15271.61
22:14:46|15271.61
22:14:47|15271.61
22:14:48|15273.72
22:14:48|15273.72
22:14:50|15274.
22:14:50|15281.84
22:14:51|15281.84
22:14:52|15274.42
22:14:54|15274.42
22:14:54|15274.42
22:14:55|15274.42
22:14:57|15274.42
22:14:58|15274.42
22:14:58|15282.
22:14:59|15282.
22:15:01|15274.3
22:15:01|15274.55
22:15:04|15274.55
22:15:04|15274.55
22:15:05|15281.94
22:15:06|15281.94
22:15:07|15282.
22:15:08|15282.
22:15:09|15282.
22:15:10|15282.
22:15:11|15282.91
22:15:12|15282.91
22:15:13|15286.81
22:15:14|15290.43
22:15:15|15290.43
22:15:16|15290.43
22:15:17|15296.87
22:15:18|15296.87
22:15:19|15296.87
22:15:20|15296.87
22:15:21|15296.87
22:15:22|15296.87
22:15:23|15296.87
22:15:24|15296.87
22:15:25|15297.12
22:15:26|15297.12
22:15:27|15297.3
22:15:28|15297.3
22:15:29|15297.3
22:15:30|15297.3
22:15:32|15297.3
22:15:34|15297.3
22:15:35|15287.71
22:15:37|15287.71
22:15:37|15287.71
22:15:38|15287.71
22:15:39|15287.71
22:15:41|15287.71
22:15:42|15287.71
22:15:43|15287.71
22:15:44|15287.71
22:15:44|15287.71
22:15:45|15287.71
22:15:47|15284.48
22:15:49|15296.07
22:15:49|15297.3
22:15:50|15297.29
22:15:52|15297.29
22:15:52|15297.29
22:15:54|15297.29
22:15:55|15297.3
22:15:55|15297.3
22:15:57|15297.3
22:15:58|15297.3
22:16:00|15297.3
22:16:00|15297.3
22:16:01|15297.3
22:16:02|15299.
22:16:03|15299.
22:16:04|15300.
22:16:05|15300.
22:16:06|15300.
22:16:07|15305.58
22:16:08|15305.17
22:16:09|15305.17
22:16:11|15305.17
22:16:12|15305.17
22:16:12|15305.17
22:16:13|15305.17
22:16:14|15307.8
22:16:16|15307.8
22:16:17|15307.8
22:16:17|15307.8
22:16:18|15307.8
22:16:19|15307.8
22:16:21|15307.8
22:16:22|15307.8
22:16:23|15307.8
22:16:24|15307.8
22:16:26|15307.8
22:16:26|15307.34
22:16:27|15307.34
22:16:28|15307.34
22:16:29|15307.34
22:16:30|15307.34
22:16:31|15300.
22:16:33|15300.
22:16:35|15300.
22:16:35|15299.99
22:16:36|15290.
22:16:37|15284.45
22:16:38|15284.45
22:16:40|15290.64
22:16:41|15284.14
22:16:42|15283.13
22:16:44|15283.13
22:16:44|15283.13
22:16:45|15283.13
22:16:46|15283.13
22:16:47|15283.13
22:16:48|15289.11
22:16:49|15289.11
22:16:50|15281.9
22:16:51|15283.13
22:16:52|15280.
22:16:54|15275.03
22:16:55|15275.
22:16:56|15279.49
22:16:57|15279.6
22:16:58|15279.6
22:16:59|15279.6
22:17:00|15283.99
22:17:02|15284.05
22:17:02|15284.05
22:17:04|15284.05
22:17:04|15284.05
22:17:05|15284.05
22:17:06|15284.05
22:17:08|15275.
22:17:09|15272.52
22:17:10|15272.52
22:17:11|15270.
22:17:13|15268.9
22:17:13|15266.73
22:17:14|15265.12
22:17:16|15265.12
22:17:16|15265.12
22:17:18|15273.21
22:17:19|15273.21
22:17:20|15274.31
22:17:21|15277.69
22:17:22|15277.69
22:17:23|15277.69
22:17:24|15277.69
22:17:25|15277.69
22:17:26|15277.49
22:17:27|15277.49
22:17:28|15277.49
22:17:29|15277.49
22:17:30|15277.49
22:17:31|15267.8
22:17:32|15267.8
22:17:33|15267.8
22:17:34|15264.49
22:17:35|15264.49
22:17:37|15261.16
22:17:38|15261.16
22:17:38|15261.16
22:17:39|15261.16
22:17:41|15268.23
22:17:42|15268.23
22:17:44|15268.23
22:17:44|15258.52
22:17:45|15258.46
22:17:46|15258.46
22:17:47|15255.06
22:17:49|15255.06
22:17:50|15250.
22:17:51|15254.92
22:17:52|15248.17
22:17:53|15248.17
22:17:54|15253.5
22:17:55|15253.5
22:17:56|15253.5
22:17:57|15253.5
22:17:58|15253.5
22:17:59|15254.13
22:18:00|15254.13
22:18:01|15254.34
22:18:02|15266.01
22:18:03|15266.01
22:18:04|15266.01
22:18:05|15266.12
22:18:06|15266.12
22:18:07|15266.12
22:18:08|15266.12
22:18:09|15266.12
22:18:10|15266.12
22:18:12|15253.47
22:18:12|15259.11
22:18:14|15259.11
22:18:15|15250.
22:18:16|15248.53
22:18:17|15248.53
22:18:18|15248.53
22:18:19|15252.49
22:18:20|15252.46
22:18:21|15252.46
22:18:22|15250.57
22:18:23|15250.57
22:18:24|15250.57
22:18:25|15250.57
22:18:26|15250.57
22:18:27|15250.57
22:18:28|15250.57
22:18:29|15251.49
22:18:30|15251.49
22:18:31|15251.49
22:18:32|15251.49
22:18:33|15251.49
22:18:34|15251.64
22:18:35|15254.41
22:18:36|15250.77
22:18:38|15250.77
22:18:38|15248.5
22:18:39|15248.5
22:18:41|15248.5
22:18:41|15248.5
22:18:43|15250.
22:18:43|15250.
22:18:44|15250.
22:18:45|15258.64
22:18:46|15258.64
22:18:48|15258.64
22:18:48|15260.
22:18:50|15260.
22:18:52|15260.
22:18:52|15265.97
22:18:54|15265.97
22:18:54|15265.97
22:18:56|15260.01
22:18:56|15260.01
22:18:58|15260.01
22:18:58|15260.01
22:18:59|15260.01
22:19:00|15260.01
22:19:02|15260.01
22:19:03|15260.01
22:19:04|15260.01
22:19:05|15266.57
22:19:06|15266.57
22:19:07|15266.57
22:19:09|15272.21
22:19:09|15272.21
22:19:11|15272.21
22:19:11|15263.97
22:19:12|15258.77
22:19:14|15258.77
22:19:15|15263.85
22:19:16|15255.84
22:19:17|15255.84
22:19:18|15266.69
22:19:19|15266.69
22:19:20|15267.84
22:19:21|15270.23
22:19:22|15262.18
22:19:24|15262.18
22:19:24|15262.18
22:19:26|15262.18
22:19:26|15262.18
22:19:28|15262.18
22:19:29|15262.18
22:19:29|15265.84
22:19:30|15265.84
22:19:31|15265.84
22:19:32|15259.05
22:19:33|15259.05
22:19:35|15259.05
22:19:36|15259.05
22:19:37|15259.05
22:19:38|15259.05
22:19:39|15259.44
22:19:40|15259.44
22:19:41|15259.44
22:19:42|15259.44
22:19:43|15263.07
22:19:45|15263.07
22:19:46|15263.07
22:19:46|15263.07
22:19:47|15263.07
22:19:48|15263.07
22:19:50|15263.07
22:19:51|15258.38
22:19:52|15258.38
22:19:53|15258.38
22:19:54|15264.7
22:19:55|15264.12
22:19:56|15263.78
22:19:57|15263.78
22:19:58|15263.78
22:19:59|15263.78
22:20:00|15263.78
22:20:01|15263.78
22:20:02|15263.78
22:20:03|15263.78
22:20:04|15263.78
22:20:05|15263.78
22:20:06|15263.78
22:20:07|15262.55
22:20:08|15262.55
22:20:10|15263.74
22:20:10|15271.52
22:20:11|15271.52
22:20:12|15275.14
22:20:14|15264.62
22:20:14|15268.46
22:20:16|15277.27
22:20:17|15277.27
22:20:17|15277.27
22:20:18|15277.27
22:20:19|15279.99
22:20:21|15281.27
22:20:22|15281.27
22:20:23|15281.27
22:20:24|15281.27
22:20:26|15281.27
22:20:26|15281.27
22:20:28|15281.27
22:20:28|15273.9
22:20:29|15273.9
22:20:30|15273.9
22:20:31|15273.9
22:20:32|15271.64
22:20:34|15271.64
22:20:35|15282.55
22:20:37|15289.44
22:20:38|15289.44
22:20:39|15294.47
22:20:40|15294.48
22:20:42|15292.3
22:20:43|15292.3
22:20:43|15297.
22:20:45|15297.
22:20:46|15297.
22:20:47|15297.
22:20:48|15310.
22:20:50|15311.3
22:20:51|15311.3
22:20:52|15311.3
22:20:53|15314.97
22:20:54|15314.97
22:20:55|15314.97
22:20:57|15314.97
22:20:59|15306.77
22:20:59|15306.77
22:21:01|15306.77
22:21:03|15306.85
22:21:03|15306.85
22:21:04|15306.85
22:21:05|15306.85
22:21:06|15306.85
22:21:07|15306.85
22:21:08|15318.87
22:21:09|15320.43
22:21:10|15327.15
22:21:11|15327.15
22:21:12|15327.15
22:21:13|15327.15
22:21:14|15318.31
22:21:15|15318.31
22:21:16|15318.67
22:21:17|15318.67
22:21:18|15318.67
22:21:19|15318.67
22:21:20|15318.67
22:21:21|15319.34
22:21:22|15319.34
22:21:23|15337.11
22:21:24|15338.95
22:21:25|15338.95
22:21:26|15342.38
22:21:27|15331.09
22:21:28|15330.36
22:21:29|15328.72
22:21:30|15328.72
22:21:31|15317.19
22:21:32|15338.62
22:21:33|15338.62
22:21:34|15338.62
22:21:35|15338.62
22:21:36|15343.56
22:21:38|15333.71
22:21:39|15333.71
22:21:41|15336.84
22:21:41|15336.84
22:21:42|15349.97
22:21:44|15334.71
22:21:44|15350.74
22:21:45|15350.74
22:21:47|15350.74
22:21:48|15351.73
22:21:49|15351.73
22:21:51|15340.01
22:21:51|15340.01
22:21:52|15340.01
22:21:53|15334.66
22:21:54|15334.66
22:21:55|15330.95
22:21:56|15329.
22:21:57|15324.13
22:21:58|15318.45
22:21:59|15318.45
22:22:00|15319.99
22:22:01|15319.99
22:22:02|15318.42
22:22:04|15318.42
22:22:05|15317.16
22:22:05|15318.71
22:22:07|15318.71
22:22:08|15318.71
22:22:09|15318.71
22:22:09|15318.71
22:22:12|15318.71
22:22:12|15318.71
22:22:13|15318.71
22:22:14|15330.85
22:22:15|15330.84
22:22:16|15330.84
22:22:17|15330.84
22:22:18|15324.23
22:22:19|15324.23
22:22:21|15338.11
22:22:22|15338.11
22:22:23|15338.11
22:22:24|15338.11
22:22:25|15339.74
22:22:25|15339.74
22:22:27|15343.55
22:22:28|15343.55
22:22:29|15343.55
22:22:30|15343.55
22:22:30|15343.55
22:22:31|15343.55
22:22:32|15351.62
22:22:33|15333.37
22:22:34|15333.37
22:22:36|15333.37
22:22:36|15333.37
22:22:38|15333.37
22:22:39|15333.37
22:22:41|15328.91
22:22:41|15325.69
22:22:43|15321.61
22:22:45|15321.61
22:22:45|15321.61
22:22:46|15326.94
22:22:48|15325.8
22:22:48|15325.8
22:22:50|15325.8
22:22:51|15325.8
22:22:52|15325.8
22:22:52|15325.8
22:22:55|15307.46
22:22:55|15307.46
22:22:56|15307.46
22:22:57|15307.46
22:22:58|15307.46
22:22:59|15307.46
22:23:01|15318.41
22:23:02|15318.41
22:23:03|15311.18
22:23:05|15315.05
22:23:05|15322.28
22:23:06|15323.17
22:23:07|15325.8
22:23:08|15320.
22:23:09|15320.
22:23:10|15320.
22:23:12|15329.1
22:23:13|15329.1
22:23:14|15329.1
22:23:15|15329.1
22:23:16|15329.1
22:23:17|15329.1
22:23:18|15337.55
22:23:19|15337.55
22:23:20|15342.23
22:23:21|15342.23
22:23:22|15342.23
22:23:23|15342.23
22:23:24|15343.76
22:23:25|15330.37
22:23:26|15330.37
22:23:27|15330.37
22:23:28|15329.07
22:23:29|15333.
22:23:30|15333.
22:23:31|15333.
22:23:32|15333.
22:23:33|15319.24
22:23:34|15319.24
22:23:35|15322.8
22:23:36|15305.13
22:23:37|15303.57
22:23:38|15303.57
22:23:39|15304.74
22:23:41|15310.11
22:23:41|15310.11
22:23:42|15310.11
22:23:43|15310.11
22:23:44|15310.11
22:23:46|15310.11
22:23:46|15310.11
22:23:47|15310.11
22:23:48|15310.11
22:23:50|15313.2
22:23:51|15313.2
22:23:53|15323.77
22:23:53|15323.77
22:23:54|15323.77
22:23:56|15323.77
22:23:57|15323.77
22:23:58|15323.77
22:23:59|15323.77
22:24:01|15320.25
22:24:01|15320.25
22:24:02|15323.3
22:24:03|15323.3
22:24:04|15323.3
22:24:05|15323.3
22:24:07|15324.77
22:24:07|15324.77
22:24:10|15323.27
22:24:10|15323.27
22:24:11|15323.27
22:24:12|15323.27
22:24:13|15311.9
22:24:14|15311.9
22:24:15|15311.9
22:24:16|15311.9
22:24:17|15311.9
22:24:18|15308.2
22:24:19|15308.2
22:24:21|15308.2
22:24:21|15308.2
22:24:22|15308.2
22:24:23|15308.2
22:24:24|15308.2
22:24:25|15308.2
22:24:26|15310.
22:24:27|15314.45
22:24:28|15314.45
22:24:29|15314.45
22:24:30|15314.45
22:24:31|15310.
22:24:32|15310.
22:24:33|15316.07
22:24:34|15316.07
22:24:35|15316.07
22:24:36|15316.07
22:24:37|15316.07
22:24:38|15314.76
22:24:39|15314.76
22:24:41|15314.76
22:24:42|15315.6
22:24:43|15321.04
22:24:44|15327.16
22:24:45|15333.24
22:24:46|15319.15
22:24:47|15319.15
22:24:48|15319.15
22:24:49|15319.15
22:24:50|15319.15
22:24:51|15319.15
22:24:52|15319.15
22:24:53|15322.99
22:24:54|15322.99
22:24:55|15321.
22:24:57|15323.46
22:24:57|15323.46
22:24:58|15323.68
22:24:59|15323.68
22:25:00|15323.68
22:25:02|15313.27
22:25:04|15313.27
22:25:04|15313.27
22:25:06|15313.27
22:25:07|15313.27
22:25:08|15317.72
22:25:10|15316.97
22:25:10|15316.97
22:25:11|15316.97
22:25:13|15309.96
22:25:14|15309.96
22:25:15|15309.96
22:25:15|15315.26
22:25:16|15315.26
22:25:18|15315.26
22:25:18|15310.79
22:25:20|15310.79
22:25:20|15322.44
22:25:21|15322.44
22:25:23|15322.44
22:25:24|15322.44
22:25:26|15322.82
22:25:26|15322.82
22:25:27|15322.82
22:25:29|15320.32
22:25:29|15320.32
22:25:31|15320.32
22:25:31|15320.32
22:25:32|15320.32
22:25:33|15320.32
22:25:34|15320.32
22:25:35|15320.32
22:25:36|15320.32
22:25:37|15320.32
22:25:38|15320.32
22:25:40|15320.32
22:25:41|15307.24
22:25:41|15313.48
22:25:43|15315.99
22:25:44|15315.99
22:25:45|15326.6
22:25:46|15319.65
22:25:48|15319.8
22:25:49|15334.68
22:25:50|15334.68
22:25:51|15324.41
22:25:52|15332.54
22:25:53|15332.54
22:25:55|15333.28
22:25:56|15322.74
22:25:57|15334.46
22:25:59|15334.46
22:26:00|15334.46
22:26:00|15334.46
22:26:02|15334.46
22:26:02|15327.31
22:26:04|15327.31
22:26:05|15326.66
22:26:07|15326.66
22:26:08|15322.54
22:26:08|15322.54
22:26:09|15322.54
22:26:11|15322.54
22:26:11|15322.54
22:26:12|15322.54
22:26:14|15328.95
22:26:15|15329.01
22:26:16|15329.01
22:26:17|15329.01
22:26:18|15329.01
22:26:20|15329.01
22:26:21|15329.01
22:26:21|15329.01
22:26:23|15329.01
22:26:24|15330.36
22:26:24|15319.69
22:26:25|15319.69
22:26:27|15319.62
22:26:28|15314.44
22:26:29|15314.44
22:26:30|15314.44
22:26:31|15320.05
22:26:32|15320.05
22:26:33|15324.03
22:26:34|15329.25
22:26:35|15328.19
22:26:36|15328.19
22:26:37|15327.64
22:26:38|15327.64
22:26:39|15327.64
22:26:40|15327.64
22:26:41|15327.64
22:26:42|15327.64
22:26:44|15327.64
22:26:44|15327.64
22:26:46|15327.64
22:26:47|15327.64
22:26:48|15327.64
22:26:49|15330.08
22:26:50|15324.4
22:26:51|15324.4
22:26:52|15325.35
22:26:53|15325.35
22:26:54|15327.48
22:26:55|15338.54
22:26:57|15336.96
22:26:57|15336.96
22:26:58|15334.38
22:27:00|15334.38
22:27:00|15334.38
22:27:02|15331.49
22:27:03|15338.54
22:27:04|15338.54
22:27:05|15338.54
22:27:06|15338.54
22:27:07|15342.99
22:27:09|15338.19
22:27:10|15349.21
22:27:11|15349.21
22:27:12|15344.64
22:27:13|15334.41
22:27:15|15334.41
22:27:15|15343.53
22:27:17|15343.52
22:27:18|15343.52
22:27:19|15334.2
22:27:20|15334.2
22:27:22|15334.2
22:27:23|15334.2
22:27:24|15334.2
22:27:25|15343.62
22:27:27|15336.93
22:27:28|15336.93
22:27:29|15336.93
22:27:30|15336.93
22:27:30|15338.06
22:27:32|15338.06
22:27:32|15338.61
22:27:34|15340.62
22:27:35|15340.63
22:27:35|15341.73
22:27:37|15353.4
22:27:38|15342.05
22:27:39|15353.4
22:27:39|15353.73
22:27:41|15353.73
22:27:42|15358.46
22:27:43|15358.46
22:27:45|15352.93
22:27:46|15352.93
22:27:47|15352.93
22:27:48|15352.93
22:27:49|15347.79
22:27:50|15348.
22:27:51|15348.
22:27:52|15348.
22:27:53|15348.
22:27:54|15348.
22:27:55|15343.26
22:27:56|15343.26
22:27:57|15349.05
22:27:58|15349.05
22:27:59|15349.05
22:28:00|15349.05
22:28:01|15349.05
22:28:02|15349.05
22:28:03|15354.4
22:28:04|15354.4
22:28:05|15354.4
22:28:07|15361.
22:28:08|15361.
22:28:09|15361.
22:28:10|15363.57
22:28:11|15356.92
22:28:12|15356.92
22:28:13|15356.92
22:28:14|15355.08
22:28:15|15355.08
22:28:17|15355.55
22:28:17|15355.55
22:28:19|15355.55
22:28:19|15355.55
22:28:20|15354.25
22:28:22|15363.99
22:28:23|15363.99
22:28:23|15363.99
22:28:24|15363.99
22:28:25|15355.83
22:28:26|15355.83
22:28:27|15355.81
22:28:29|15355.89
22:28:29|15355.89
22:28:31|15351.87
22:28:31|15351.87
22:28:32|15351.87
22:28:34|15351.87
22:28:35|15351.87
22:28:35|15356.05
22:28:36|15356.05
22:28:37|15358.17
22:28:39|15371.22
22:28:39|15367.39
22:28:40|15367.39
22:28:42|15367.39
22:28:43|15367.39
22:28:44|15367.39
22:28:46|15364.76
22:28:46|15364.76
22:28:48|15370.58
22:28:49|15370.58
22:28:50|15370.58
22:28:51|15370.58
22:28:52|15379.67
22:28:53|15366.96
22:28:54|15378.91
22:28:55|15378.8
22:28:56|15378.8
22:28:57|15378.8
22:28:58|15378.8
22:28:59|15367.33
22:29:00|15367.33
22:29:01|15367.33
22:29:02|15370.58
22:29:04|15370.58
22:29:05|15370.58
22:29:06|15370.58
22:29:07|15370.58
22:29:08|15370.58
22:29:09|15380.
22:29:10|15380.
22:29:11|15380.
22:29:12|15380.
22:29:13|15380.
22:29:14|15380.
22:29:16|15373.75
22:29:17|15373.75
22:29:17|15373.75
22:29:18|15373.75
22:29:20|15385.11
22:29:20|15385.11
22:29:22|15373.66
22:29:22|15376.05
22:29:24|15377.65
22:29:25|15377.65
22:29:26|15377.85
22:29:27|15377.85
22:29:28|15377.85
22:29:29|15377.85
22:29:30|15377.85
22:29:31|15377.62
22:29:32|15377.62
22:29:33|15377.62
22:29:34|15386.7
22:29:35|15386.7
22:29:36|15390.9
22:29:37|15391.77
22:29:38|15397.81
22:29:39|15390.95
22:29:40|15390.95
22:29:41|15392.18
22:29:42|15392.18
22:29:43|15400.
22:29:44|15400.
22:29:45|15407.42
22:29:47|15425.85
22:29:47|15409.77
22:29:49|15426.04
22:29:49|15435.16
22:29:51|15427.38
22:29:52|15434.88
22:29:52|15434.88
22:29:53|15418.91
22:29:54|15415.75
22:29:56|15415.6
22:29:57|15415.6
22:29:58|15409.74
22:29:59|15415.06
22:30:00|15415.06
22:30:01|15415.06
22:30:03|15415.06
22:30:04|15422.05
22:30:05|15422.05
22:30:06|15422.05
22:30:07|15422.05
22:30:08|15403.75
22:30:09|15403.75
22:30:10|15415.58
22:30:11|15418.88
22:30:12|15418.88
22:30:14|15419.56
22:30:14|15449.41
22:30:16|15442.28
22:30:17|15442.92
22:30:19|15457.18
22:30:19|15461.27
22:30:20|15475.
22:30:21|15468.46
22:30:23|15441.78
22:30:24|15432.8
22:30:25|15445.82
22:30:25|15448.35
22:30:26|15441.63
22:30:28|15440.46
22:30:28|15450.73
22:30:29|15438.86
22:30:31|15438.86
22:30:32|15431.24
22:30:32|15429.81
22:30:34|15431.93
22:30:35|15426.31
22:30:36|15426.31
22:30:37|15428.71
22:30:38|15428.71
22:30:39|15428.71
22:30:40|15433.26
22:30:41|15426.24
22:30:42|15429.19
22:30:43|15419.96
22:30:44|15418.85
22:30:45|15418.85
22:30:46|15418.85
22:30:48|15407.55
22:30:48|15416.24
22:30:50|15416.24
22:30:50|15416.24
22:30:52|15421.18
22:30:52|15421.18
22:30:54|15421.18
22:30:55|15421.18
22:30:55|15421.18
22:30:57|15424.82
22:30:58|15424.82
22:30:59|15436.55
22:31:00|15430.9
22:31:01|15430.9
22:31:03|15436.22
22:31:04|15434.79
22:31:05|15442.4
22:31:06|15432.53
22:31:08|15434.02
22:31:09|15417.15
22:31:10|15421.45
22:31:11|15421.45
22:31:12|15421.45
22:31:13|15420.79
22:31:14|15420.79
22:31:15|15420.79
22:31:16|15420.79
22:31:17|15411.85
22:31:18|15423.65
22:31:19|15423.65
22:31:20|15423.65
22:31:22|15423.65
22:31:22|15411.33
22:31:23|15407.73
22:31:25|15407.7
22:31:26|15407.7
22:31:27|15407.7
22:31:28|15397.61
22:31:29|15397.61
22:31:30|15394.94
22:31:31|15394.94
22:31:32|15400.77
22:31:33|15400.77
22:31:34|15407.81
22:31:35|15407.81
22:31:36|15407.81
22:31:37|15407.81
22:31:38|15407.81
22:31:39|15407.81
22:31:40|15407.81
22:31:41|15407.81
22:31:42|15407.81
22:31:43|15407.
22:31:44|15407.61
22:31:45|15419.59
22:31:46|15419.59
22:31:47|15419.59
22:31:48|15419.28
22:31:50|15419.28
22:31:50|15414.3
22:31:51|15414.3
22:31:53|15406.97
22:31:54|15406.97
22:31:55|15406.97
22:31:56|15406.97
22:31:57|15406.97
22:31:58|15406.97
22:31:59|15407.33
22:32:00|15407.33
22:32:01|15406.94
22:32:03|15402.94
22:32:04|15402.94
22:32:05|15404.49
22:32:06|15404.49
22:32:07|15404.49
22:32:09|15404.49
22:32:10|15404.49
22:32:10|15402.
22:32:11|15402.
22:32:13|15402.
22:32:14|15402.
22:32:14|15402.
22:32:16|15402.
22:32:17|15410.18
22:32:18|15410.18
22:32:18|15411.73
22:32:20|15411.73
22:32:20|15411.73
22:32:21|15411.73
22:32:23|15399.73
22:32:24|15399.7
22:32:25|15398.9
22:32:25|15398.9
22:32:27|15398.9
22:32:28|15398.9
22:32:29|15398.9
22:32:30|15398.9
22:32:31|15398.9
22:32:32|15398.9
22:32:33|15398.9
22:32:34|15398.9
22:32:35|15399.28
22:32:36|15401.31
22:32:37|15406.97
22:32:38|15414.53
22:32:39|15414.53
22:32:40|15414.53
22:32:41|15414.53
22:32:42|15414.53
22:32:44|15414.53
22:32:45|15397.47
22:32:46|15397.47
22:32:47|15399.28
22:32:48|15400.95
22:32:50|15400.95
22:32:51|15400.95
22:32:52|15400.95
22:32:53|15399.25
22:32:54|15394.74
22:32:55|15394.74
22:32:56|15394.74
22:32:57|15402.51
22:32:58|15402.51
22:32:59|15402.51
22:33:00|15402.51
22:33:01|15402.51
22:33:03|15400.
22:33:04|15400.
22:33:05|15400.
22:33:06|15400.
22:33:07|15400.
22:33:08|15393.32
22:33:10|15383.46
22:33:10|15385.92
22:33:11|15385.92
22:33:13|15388.35
22:33:14|15397.
22:33:15|15398.06
22:33:16|15400.
22:33:17|15400.
22:33:18|15400.
22:33:19|15400.
22:33:20|15400.
22:33:21|15400.
22:33:22|15400.
22:33:23|15400.
22:33:24|15400.
22:33:25|15400.
22:33:26|15400.
22:33:27|15400.
22:33:28|15400.
22:33:29|15400.
22:33:30|15400.
22:33:31|15386.06
22:33:32|15386.06
22:33:33|15386.55
22:33:34|15386.55
22:33:35|15386.92
22:33:37|15386.92
22:33:37|15386.92
22:33:39|15386.92
22:33:39|15386.92
22:33:41|15386.92
22:33:42|15399.99
22:33:42|15400.
22:33:43|15400.
22:33:44|15404.
22:33:46|15414.53
22:33:46|15414.53
22:33:48|15414.53
22:33:49|15414.53
22:33:50|15414.53
22:33:51|15414.53
22:33:53|15412.34
22:33:54|15412.34
22:33:55|15411.98
22:33:56|15402.14
22:33:57|15402.12
22:33:58|15391.94
22:33:59|15391.94
22:34:00|15391.94
22:34:01|15391.94
22:34:02|15391.94
22:34:03|15405.45
22:34:04|15405.45
22:34:05|15396.22
22:34:07|15409.91
22:34:07|15409.91
22:34:08|15409.91
22:34:09|15409.91
22:34:11|15410.35
22:34:11|15400.85
22:34:13|15400.85
22:34:14|15400.85
22:34:14|15400.85
22:34:16|15400.85
22:34:17|15391.91
22:34:19|15400.53
22:34:19|15400.53
22:34:20|15400.53
22:34:22|15405.15
22:34:23|15405.15
22:34:24|15405.15
22:34:25|15405.15
22:34:26|15405.15
22:34:27|15400.4
22:34:27|15400.4
22:34:29|15400.4
22:34:30|15400.4
22:34:31|15400.4
22:34:31|15407.32
22:34:33|15407.32
22:34:33|15402.36
22:34:34|15408.85
22:34:35|15408.85
22:34:37|15401.15
22:34:39|15401.15
22:34:39|15401.15
22:34:40|15401.15
22:34:41|15406.58
22:34:42|15406.58
22:34:43|15406.58
22:34:44|15406.58
22:34:45|15406.58
22:34:46|15406.58
22:34:47|15406.58
22:34:48|15406.58
22:34:49|15406.58
22:34:50|15406.58
22:34:51|15406.58
22:34:52|15406.58
22:34:53|15406.58
22:34:54|15406.58
22:34:55|15406.58
22:34:56|15406.58
22:34:58|15406.58
22:34:59|15406.58
22:35:00|15412.07
22:35:00|15412.32
22:35:02|15412.32
22:35:03|15412.32
22:35:03|15411.2
22:35:06|15415.6
22:35:06|15415.6
22:35:08|15418.1
22:35:09|15421.5
22:35:11|15421.5
22:35:12|15425.05
22:35:14|15423.83
22:35:14|15410.15
22:35:16|15410.15
22:35:17|15410.15
22:35:18|15410.15
22:35:19|15410.15
22:35:20|15410.15
22:35:21|15410.15
22:35:22|15410.15
22:35:23|15410.15
22:35:24|15410.15
22:35:25|15410.15
22:35:26|15410.15
22:35:27|15418.21
22:35:28|15418.21
22:35:29|15418.21
22:35:31|15425.04
22:35:32|15425.04
22:35:32|15425.04
22:35:34|15425.04
22:35:35|15425.04
22:35:35|15425.04
22:35:36|15425.04
22:35:38|15425.04
22:35:39|15425.05
22:35:40|15425.05
22:35:40|15425.05
22:35:41|15423.89
22:35:43|15423.9
22:35:44|15428.54
22:35:45|15428.54
22:35:47|15428.54
22:35:47|15428.54
22:35:48|15423.78
22:35:49|15423.78
22:35:50|15425.44
22:35:51|15425.44
22:35:53|15418.23
22:35:54|15418.23
22:35:55|15418.23
22:35:56|15418.23
22:35:57|15418.23
22:35:57|15418.54
22:35:59|15418.54
22:36:00|15418.54
22:36:00|15419.14
22:36:02|15419.14
22:36:03|15411.78
22:36:04|15411.78
22:36:05|15411.84
22:36:06|15422.6
22:36:07|15422.6
22:36:08|15422.58
22:36:09|15424.19
22:36:09|15424.19
22:36:11|15424.19
22:36:12|15424.19
22:36:13|15424.19
22:36:14|15409.23
22:36:15|15409.23
22:36:16|15409.23
22:36:18|15408.07
22:36:18|15415.91
22:36:19|15415.91
22:36:20|15415.91
22:36:21|15415.91
22:36:22|15415.91
22:36:23|15415.64
22:36:24|15415.64
22:36:25|15415.64
22:36:26|15415.64
22:36:27|15415.64
22:36:28|15411.66
22:36:29|15411.66
22:36:30|15411.66
22:36:31|15411.66
22:36:32|15411.66
22:36:33|15411.66
22:36:34|15411.66
22:36:35|15411.66
22:36:36|15411.66
22:36:37|15411.66
22:36:38|15411.66
22:36:39|15411.66
22:36:40|15411.66
22:36:41|15411.66
22:36:42|15411.66
22:36:43|15411.66
22:36:44|15420.14
22:36:45|15420.13
22:36:46|15420.13
22:36:47|15420.6
22:36:48|15420.6
22:36:49|15420.6
22:36:50|15420.6
22:36:51|15425.3
22:36:53|15425.3
22:36:54|15425.3
22:36:56|15436.
22:36:56|15436.
22:36:58|15437.79
22:36:59|15437.79
22:36:59|15437.79
22:37:01|15437.79
22:37:02|15437.79
22:37:04|15437.79
22:37:04|15437.79
22:37:06|15437.79
22:37:07|15437.79
22:37:08|15437.79
22:37:09|15437.79
22:37:10|15437.79
22:37:10|15437.79
22:37:12|15437.79
22:37:12|15437.79
22:37:14|15430.61
22:37:14|15430.61
22:37:15|15430.61
22:37:16|15433.85
22:37:19|15433.85
22:37:19|15433.85
22:37:20|15433.85
22:37:21|15433.85
22:37:22|15433.85
22:37:23|15436.77
22:37:24|15436.77
22:37:25|15436.77
22:37:26|15444.06
22:37:27|15450.
22:37:28|15454.04
22:37:29|15454.66
22:37:30|15454.66
22:37:31|15454.66
22:37:32|15451.15
22:37:33|15448.67
22:37:34|15441.43
22:37:35|15441.43
22:37:36|15441.43
22:37:37|15441.43
22:37:38|15441.43
22:37:39|15441.43
22:37:40|15441.43
22:37:42|15441.22
22:37:43|15448.45
22:37:44|15448.45
22:37:44|15448.45
22:37:46|15448.45
22:37:46|15448.45
22:37:47|15448.45
22:37:48|15448.45
22:37:50|15448.45
22:37:50|15448.45
22:37:52|15448.45
22:37:52|15448.45
22:37:53|15438.87
22:37:56|15438.87
22:37:56|15438.87
22:37:57|15438.87
22:37:58|15438.
22:38:00|15429.83
22:38:01|15429.83
22:38:03|15429.83
22:38:03|15429.83
22:38:04|15434.64
22:38:05|15434.64
22:38:07|15434.64
22:38:09|15437.36
22:38:09|15437.36
22:38:11|15437.36
22:38:12|15437.36
22:38:12|15437.36
22:38:15|15437.36
22:38:15|15437.36
22:38:17|15437.36
22:38:19|15437.36
22:38:19|15437.36
22:38:20|15437.36
22:38:21|15437.36
22:38:22|15437.36
22:38:23|15437.36
22:38:24|15435.61
22:38:25|15435.61
22:38:26|15433.95
22:38:27|15432.88
22:38:28|15431.86
22:38:29|15431.86
22:38:30|15431.86
22:38:31|15431.86
22:38:32|15431.86
22:38:33|15431.86
22:38:34|15431.86
22:38:35|15431.86
22:38:36|15417.61
22:38:37|15417.61
22:38:38|15417.61
22:38:39|15415.55
22:38:40|15415.55
22:38:41|15415.55
22:38:42|15415.55
22:38:43|15415.55
22:38:44|15415.55
22:38:45|15415.55
22:38:46|15413.6
22:38:47|15413.6
22:38:48|15413.6
22:38:49|15413.6
22:38:50|15413.6
22:38:51|15413.6
22:38:52|15413.6
22:38:53|15413.6
22:38:55|15413.6
22:38:56|15413.6
22:38:58|15413.6
22:38:58|15413.6
22:38:59|15413.6
22:39:01|15413.6
22:39:03|15413.6
22:39:04|15413.6
22:39:05|15413.6
22:39:07|15413.6
22:39:08|15434.9
22:39:09|15434.9
22:39:10|15434.9
22:39:11|15434.9
22:39:12|15434.9
22:39:14|15434.9
22:39:15|15434.9
22:39:15|15434.9
22:39:17|15434.9
22:39:17|15434.9
22:39:19|15434.9
22:39:20|15434.9
22:39:21|15434.9
22:39:22|15434.
22:39:23|15434.
22:39:24|15434.
22:39:25|15434.
22:39:26|15434.
22:39:27|15435.63
22:39:28|15435.62
22:39:29|15435.62
22:39:30|15435.62
22:39:31|15435.62
22:39:32|15429.96
22:39:33|15422.08
22:39:34|15422.08
22:39:35|15422.08
22:39:36|15432.73
22:39:37|15432.73
22:39:38|15432.73
22:39:39|15433.39
22:39:40|15433.39
22:39:41|15433.39
22:39:42|15433.39
22:39:43|15429.99
22:39:44|15429.99
22:39:45|15429.99
22:39:46|15429.99
22:39:47|15429.99
22:39:48|15429.99
22:39:49|15429.99
22:39:50|15429.99
22:39:51|15429.99
22:39:52|15429.99
22:39:53|15429.99
22:39:54|15434.63
22:39:55|15435.63
22:39:57|15437.79
22:39:57|15437.79
22:39:58|15437.79
22:40:00|15437.79
22:40:02|15442.54
22:40:03|15442.54
22:40:05|15437.79
22:40:06|15437.79
22:40:08|15437.79
22:40:09|15437.79
22:40:09|15434.22
22:40:11|15434.22
22:40:12|15434.22
22:40:13|15434.22
22:40:14|15434.22
22:40:15|15422.32
22:40:16|15423.61
22:40:17|15423.61
22:40:18|15423.61
22:40:19|15423.61
22:40:20|15423.61
22:40:21|15423.61
22:40:22|15423.61
22:40:23|15434.25
22:40:24|15434.25
22:40:25|15434.25
22:40:26|15427.5
22:40:27|15423.15
22:40:28|15423.15
22:40:29|15423.15
22:40:30|15423.15
22:40:31|15423.15
22:40:32|15423.15
22:40:33|15423.15
22:40:34|15423.15
22:40:35|15423.15
22:40:36|15423.15
22:40:37|15423.15
22:40:38|15423.15
22:40:39|15423.15
22:40:40|15423.15
22:40:41|15417.81
22:40:42|15417.81
22:40:43|15417.81
22:40:44|15417.81
22:40:45|15417.81
22:40:46|15417.81
22:40:47|15417.81
22:40:48|15417.81
22:40:49|15417.81
22:40:50|15417.81
22:40:51|15417.81
22:40:52|15417.81
22:40:53|15417.81
22:40:54|15417.81
22:40:56|15417.81
22:40:57|15417.81
22:40:58|15423.15
22:41:00|15423.15
22:41:01|15419.9
22:41:03|15416.35
22:41:04|15423.15
22:41:05|15423.15
22:41:06|15422.01
22:41:07|15422.01
22:41:08|15421.97
22:41:09|15421.97
22:41:11|15421.97
22:41:12|15421.97
22:41:13|15421.97
22:41:14|15421.97
22:41:15|15421.97
22:41:16|15423.14
22:41:17|15423.14
22:41:19|15423.14
22:41:19|15423.14
22:41:21|15415.6
22:41:22|15415.6
22:41:23|15415.6
22:41:24|15415.6
22:41:25|15420.14
22:41:26|15420.14
22:41:27|15420.14
22:41:28|15420.14
22:41:29|15420.14
22:41:30|15406.58
22:41:31|15400.82
22:41:32|15400.82
22:41:33|15400.82
22:41:34|15400.82
22:41:35|15400.82
22:41:36|15400.82
22:41:37|15400.82
22:41:38|15400.82
22:41:39|15400.82
22:41:40|15400.82
22:41:41|15400.82
22:41:42|15400.82
22:41:43|15400.82
22:41:44|15400.82
22:41:45|15400.82
22:41:46|15411.92
22:41:47|15412.39
22:41:48|15405.31
22:41:49|15405.31
22:41:50|15405.31
22:41:51|15405.31
22:41:52|15400.02
22:41:53|15400.02
22:41:54|15411.02
22:41:56|15406.35
22:41:56|15406.35
22:41:58|15413.
22:42:00|15413.
22:42:00|15413.
22:42:01|15413.
22:42:03|15413.
22:42:05|15413.
22:42:06|15413.
22:42:07|15413.
22:42:07|15413.
22:42:09|15413.
22:42:10|15413.
22:42:11|15413.
22:42:11|15413.
22:42:12|15413.
22:42:14|15413.
22:42:15|15411.6
22:42:16|15411.6
22:42:18|15407.75
22:42:19|15407.75
22:42:20|15407.75
22:42:21|15407.77
22:42:22|15407.77
22:42:23|15407.77
22:42:25|15407.75
22:42:26|15407.75
22:42:27|15407.75
22:42:28|15407.75
22:42:29|15413.33
22:42:30|15413.33
22:42:31|15413.32
22:42:33|15413.32
22:42:35|15413.32
22:42:35|15413.32
22:42:36|15413.32
22:42:37|15413.32
22:42:38|15413.32
22:42:39|15413.32
22:42:40|15413.32
22:42:41|15413.32
22:42:42|15421.91
22:42:43|15421.91
22:42:44|15421.91
22:42:45|15421.91
22:42:46|15423.2
22:42:47|15424.11
22:42:48|15424.11
22:42:49|15424.11
22:42:50|15411.16
22:42:51|15411.16
22:42:52|15416.75
22:42:53|15416.75
22:42:54|15416.75
22:42:55|15416.75
22:42:56|15416.75
22:42:57|15416.75
22:42:59|15416.75
22:43:00|15416.75
22:43:01|15416.75
22:43:02|15416.75
22:43:03|15416.75
22:43:04|15416.75
22:43:05|15416.75
22:43:07|15430.
22:43:08|15430.
22:43:09|15428.92
22:43:10|15425.77
22:43:11|15416.79
22:43:12|15416.79
22:43:13|15411.76
22:43:14|15411.76
22:43:16|15411.76
22:43:16|15411.76
22:43:17|15411.76
22:43:18|15411.76
22:43:19|15411.76
22:43:20|15411.76
22:43:21|15411.76
22:43:22|15426.2
22:43:23|15426.2
22:43:24|15426.2
22:43:25|15426.2
22:43:26|15426.2
22:43:27|15426.2
22:43:28|15426.2
22:43:29|15426.2
22:43:30|15427.18
22:43:31|15427.18
22:43:32|15427.18
22:43:34|15427.18
22:43:35|15427.18
22:43:35|15427.19
22:43:36|15420.7
22:43:38|15420.7
22:43:38|15427.19
22:43:40|15427.19
22:43:41|15427.19
22:43:42|15427.19
22:43:43|15427.19
22:43:45|15427.19
22:43:45|15427.19
22:43:46|15427.19
22:43:47|15427.19
22:43:48|15427.19
22:43:49|15428.3
22:43:50|15428.3
22:43:51|15429.11
22:43:52|15417.49
22:43:53|15427.6
22:43:54|15427.76
22:43:55|15427.06
22:43:56|15427.06
22:43:57|15427.06
22:43:58|15426.82
22:43:59|15427.05
22:44:00|15427.05
22:44:01|15427.05
22:44:02|15427.05
22:44:04|15418.09
22:44:06|15418.09
22:44:06|15418.09
22:44:07|15418.09
22:44:08|15418.09
22:44:09|15418.09
22:44:10|15424.36
22:44:11|15424.36
22:44:12|15424.36
22:44:14|15414.57
22:44:15|15414.57
22:44:15|15414.57
22:44:17|15414.57
22:44:17|15414.57
22:44:19|15414.76
22:44:20|15414.76
22:44:21|15424.15
22:44:21|15424.15
22:44:23|15424.15
22:44:25|15424.15
22:44:25|15424.15
22:44:26|15424.15
22:44:27|15412.38
22:44:28|15412.38
22:44:29|15412.38
22:44:30|15417.29
22:44:31|15417.29
22:44:32|15415.6
22:44:33|15415.6
22:44:34|15415.6
22:44:35|15415.6
22:44:36|15415.6
22:44:37|15415.6
22:44:38|15422.01
22:44:39|15422.01
22:44:40|15414.4
22:44:41|15414.4
22:44:42|15414.4
22:44:44|15414.4
22:44:44|15414.4
22:44:46|15414.4
22:44:46|15424.11
22:44:47|15424.11
22:44:48|15424.11
22:44:50|15424.11
22:44:51|15414.98
22:44:52|15415.6
22:44:53|15415.6
22:44:53|15413.28
22:44:55|15413.28
22:44:56|15414.74
22:44:57|15414.74
22:44:58|15418.36
22:44:58|15418.36
22:45:00|15418.36
22:45:02|15418.36
22:45:02|15418.36
22:45:03|15418.36
22:45:04|15418.36
22:45:05|15418.36
22:45:06|15418.36
22:45:08|15418.36
22:45:09|15410.65
22:45:10|15410.65
22:45:12|15410.65
22:45:12|15410.65
22:45:13|15410.65
22:45:14|15410.65
22:45:15|15410.65
22:45:16|15410.65
22:45:17|15410.65
22:45:18|15410.65
22:45:19|15410.65
22:45:20|15410.65
22:45:21|15410.65
22:45:22|15410.65
22:45:23|15410.65
22:45:24|15410.65
22:45:25|15410.65
22:45:27|15411.35
22:45:28|15411.35
22:45:29|15416.95
22:45:30|15416.95
22:45:31|15416.95
22:45:32|15416.95
22:45:32|15416.95
22:45:33|15416.95
22:45:35|15416.95
22:45:36|15416.79
22:45:36|15417.95
22:45:37|15417.56
22:45:39|15417.76
22:45:39|15417.76
22:45:40|15417.76
22:45:42|15417.76
22:45:43|15417.25
22:45:44|15417.25
22:45:45|15417.25
22:45:45|15411.37
22:45:47|15411.37
22:45:47|15411.37
22:45:48|15411.37
22:45:49|15413.99
22:45:51|15413.99
22:45:52|15413.99
22:45:52|15413.99
22:45:53|15413.99
22:45:55|15413.99
22:45:55|15412.36
22:45:57|15412.36
22:45:58|15410.25
22:45:59|15410.25
22:45:59|15410.25
22:46:01|15401.41
22:46:03|15395.99
22:46:04|15395.99
22:46:05|15395.99
22:46:06|15393.22
22:46:08|15393.22
22:46:08|15393.22
22:46:09|15393.22
22:46:10|15399.94
22:46:12|15399.94
22:46:13|15399.94
22:46:14|15399.94
22:46:16|15399.94
22:46:16|15399.94
22:46:17|15399.94
22:46:18|15399.94
22:46:19|15399.94
22:46:20|15399.94
22:46:21|15399.94
22:46:22|15399.94
22:46:23|15395.37
22:46:24|15395.37
22:46:26|15395.37
22:46:27|15394.93
22:46:28|15394.93
22:46:29|15394.93
22:46:30|15394.93
22:46:31|15394.93
22:46:32|15394.93
22:46:33|15394.93
22:46:34|15394.93
22:46:35|15404.39
22:46:36|15404.39
22:46:37|15394.93
22:46:38|15394.93
22:46:39|15394.93
22:46:40|15394.93
22:46:41|15394.93
22:46:42|15394.93
22:46:44|15394.93
22:46:45|15388.53
22:46:45|15392.12
22:46:47|15392.12
22:46:47|15388.
22:46:48|15388.
22:46:49|15388.
22:46:50|15386.52
22:46:51|15386.03
22:46:52|15386.03
22:46:54|15386.03
22:46:54|15389.74
22:46:55|15389.74
22:46:56|15389.74
22:46:57|15389.74
22:46:58|15389.74
22:46:59|15389.74
22:47:00|15396.18
22:47:02|15388.
22:47:04|15388.
22:47:04|15388.
22:47:05|15388.
22:47:07|15388.
22:47:08|15388.
22:47:09|15388.
22:47:10|15388.
22:47:11|15388.
22:47:13|15394.84
22:47:14|15394.84
22:47:15|15394.84
22:47:16|15394.83
22:47:17|15394.83
22:47:18|15394.83
22:47:19|15394.83
22:47:20|15394.83
22:47:21|15399.22
22:47:22|15399.22
22:47:23|15399.22
22:47:24|15399.22
22:47:25|15400.03
22:47:26|15400.19
22:47:27|15400.19
22:47:29|15400.19
22:47:30|15400.19
22:47:31|15400.19
22:47:32|15390.41
22:47:33|15390.41
22:47:34|15390.41
22:47:35|15390.41
22:47:37|15390.41
22:47:37|15390.41
22:47:39|15390.41
22:47:39|15390.41
22:47:40|15398.22
22:47:41|15397.96
22:47:43|15397.96
22:47:44|15397.96
22:47:45|15397.96
22:47:46|15397.96
22:47:47|15398.4
22:47:48|15398.4
22:47:50|15398.4
22:47:51|15398.4
22:47:52|15398.4
22:47:53|15398.4
22:47:54|15398.4
22:47:56|15394.05
22:47:56|15394.05
22:47:58|15394.05
22:47:59|15394.05
22:47:59|15394.05
22:48:00|15394.05
22:48:01|15394.05
22:48:03|15394.05
22:48:04|15394.05
22:48:05|15394.05
22:48:06|15386.2
22:48:08|15382.32
22:48:09|15387.15
22:48:09|15384.87
22:48:10|15384.87
22:48:11|15384.87
22:48:13|15384.87
22:48:14|15376.06
22:48:16|15379.35
22:48:17|15376.51
22:48:18|15376.51
22:48:19|15376.51
22:48:20|15376.51
22:48:21|15356.77
22:48:22|15363.74
22:48:24|15363.74
22:48:25|15363.74
22:48:26|15363.74
22:48:28|15363.74
22:48:29|15363.74
22:48:30|15363.74
22:48:31|15363.74
22:48:32|15363.74
22:48:33|15363.74
22:48:34|15363.74
22:48:35|15356.
22:48:36|15361.26
22:48:37|15361.26
22:48:38|15361.26
22:48:39|15361.26
22:48:40|15361.26
22:48:41|15361.26
22:48:42|15361.26
22:48:43|15346.18
22:48:44|15346.18
22:48:45|15340.6
22:48:46|15336.93
22:48:47|15336.9
22:48:49|15330.08
22:48:49|15329.74
22:48:51|15329.74
22:48:52|15332.34
22:48:52|15332.34
22:48:53|15332.34
22:48:54|15332.34
22:48:56|15332.34
22:48:56|15332.34
22:48:57|15332.34
22:48:58|15340.43
22:48:59|15340.43
22:49:00|15340.43
22:49:01|15346.06
22:49:03|15359.55
22:49:03|15359.55
22:49:05|15359.55
22:49:06|15354.21
22:49:07|15354.24
22:49:09|15365.53
22:49:10|15365.53
22:49:12|15365.53
22:49:13|15365.53
22:49:15|15365.53
22:49:15|15365.53
22:49:16|15359.55
22:49:18|15359.55
22:49:18|15359.55
22:49:19|15359.55
22:49:20|15365.5
22:49:21|15365.5
22:49:23|15365.5
22:49:24|15366.94
22:49:24|15366.94
22:49:25|15358.45
22:49:26|15358.45
22:49:27|15358.45
22:49:28|15362.41
22:49:30|15362.41
22:49:30|15370.12
22:49:32|15371.32
22:49:33|15371.32
22:49:34|15373.04
22:49:35|15373.04
22:49:36|15377.1
22:49:37|15377.1
22:49:38|15381.08
22:49:39|15381.08
22:49:40|15381.08
22:49:41|15381.08
22:49:42|15381.08
22:49:44|15381.08
22:49:45|15381.08
22:49:45|15381.08
22:49:46|15381.08
22:49:48|15373.05
22:49:49|15373.05
22:49:50|15373.05
22:49:51|15373.05
22:49:52|15373.05
22:49:53|15373.17
22:49:54|15382.56
22:49:55|15382.56
22:49:56|15382.56
22:49:57|15382.56
22:49:58|15382.56
22:49:59|15382.56
22:50:00|15382.56
22:50:01|15382.56
22:50:02|15373.54
22:50:03|15373.54
22:50:04|15373.54
22:50:05|15374.41
22:50:06|15374.41
22:50:08|15375.31
22:50:08|15376.61
22:50:09|15381.59
22:50:11|15381.59
22:50:11|15382.66
22:50:12|15382.66
22:50:13|15382.66
22:50:15|15384.
22:50:17|15384.
22:50:17|15384.
22:50:19|15384.
22:50:19|15384.
22:50:20|15384.
22:50:21|15384.
22:50:22|15389.83
22:50:24|15389.83
22:50:24|15389.83
22:50:25|15389.83
22:50:26|15394.49
22:50:28|15395.69
22:50:29|15395.69
22:50:30|15395.69
22:50:31|15394.36
22:50:32|15394.36
22:50:33|15394.36
22:50:34|15394.36
22:50:35|15394.36
22:50:36|15394.36
22:50:37|15394.36
22:50:38|15394.36
22:50:40|15394.36
22:50:41|15394.36
22:50:42|15394.36
22:50:43|15394.36
22:50:44|15394.36
22:50:45|15394.36
22:50:46|15394.36
22:50:47|15394.36
22:50:48|15394.36
22:50:49|15394.36
22:50:51|15394.36
22:50:51|15394.36
22:50:52|15394.36
22:50:53|15394.36
22:50:55|15394.36
22:50:55|15394.36
22:50:56|15394.36
22:50:58|15394.36
22:50:58|15369.96
22:51:00|15371.88
22:51:01|15371.88
22:51:02|15383.08
22:51:03|15383.08
22:51:04|15383.08
22:51:05|15383.08
22:51:05|15383.08
22:51:07|15383.08
22:51:09|15383.08
22:51:09|15383.08
22:51:11|15383.08
22:51:12|15383.08
22:51:14|15383.08
22:51:15|15383.08
22:51:15|15383.08
22:51:17|15383.08
22:51:18|15383.08
22:51:19|15383.08
22:51:21|15383.3
22:51:22|15383.3
22:51:22|15383.29
22:51:23|15383.29
22:51:24|15383.29
22:51:25|15374.85
22:51:26|15374.85
22:51:27|15371.85
22:51:28|15369.93
22:51:30|15369.93
22:51:30|15371.99
22:51:31|15371.99
22:51:32|15371.99
22:51:33|15370.52
22:51:34|15362.38
22:51:35|15362.38
22:51:37|15362.38
22:51:38|15362.38
22:51:39|15362.38
22:51:40|15362.38
22:51:41|15362.38
22:51:42|15362.38
22:51:43|15362.38
22:51:44|15362.38
22:51:46|15364.64
22:51:47|15364.64
22:51:47|15364.64
22:51:48|15364.64
22:51:49|15364.64
22:51:50|15364.64
22:51:51|15364.64
22:51:53|15364.64
22:51:53|15356.19
22:51:54|15356.19
22:51:55|15356.19
22:51:56|15356.19
22:51:58|15356.19
22:51:59|15356.18
22:51:59|15356.4
22:52:00|15356.18
22:52:01|15356.18
22:52:02|15356.18
22:52:03|15362.37
22:52:05|15362.37
22:52:06|15362.37
22:52:07|15362.38
22:52:09|15362.38
22:52:10|15356.97
22:52:10|15362.38
22:52:12|15362.38
22:52:14|15362.38
22:52:15|15362.38
22:52:16|15362.38
22:52:17|15362.38
22:52:18|15362.38
22:52:19|15363.23
22:52:20|15363.23
22:52:22|15363.23
22:52:22|15366.05
22:52:24|15366.05
22:52:25|15367.01
22:52:26|15367.01
22:52:27|15367.54
22:52:28|15375.18
22:52:29|15375.18
22:52:30|15375.18
22:52:31|15368.53
22:52:32|15368.53
22:52:33|15368.53
22:52:34|15368.53
22:52:35|15368.53
22:52:36|15368.53
22:52:37|15375.18
22:52:38|15375.18
22:52:39|15375.18
22:52:40|15375.18
22:52:41|15375.18
22:52:42|15375.18
22:52:43|15370.
22:52:44|15370.
22:52:45|15370.
22:52:46|15369.1
22:52:47|15369.1
22:52:48|15375.18
22:52:50|15375.18
22:52:50|15375.18
22:52:52|15375.18
22:52:52|15377.79
22:52:54|15377.79
22:52:54|15377.79
22:52:55|15377.79
22:52:57|15377.79
22:52:57|15377.79
22:52:58|15377.79
22:52:59|15377.79
22:53:01|15366.02
22:53:01|15366.02
22:53:03|15368.98
22:53:04|15362.35
22:53:05|15360.
22:53:07|15360.
22:53:08|15356.18
22:53:09|15356.18
22:53:11|15356.15
22:53:12|15356.15
22:53:13|15353.5
22:53:14|15353.5
22:53:15|15353.5
22:53:16|15353.5
22:53:17|15353.5
22:53:18|15350.
22:53:19|15350.
22:53:20|15350.
22:53:22|15350.
22:53:22|15350.
22:53:23|15350.
22:53:24|15350.
22:53:26|15350.
22:53:26|15350.
22:53:28|15350.
22:53:28|15350.
22:53:30|15350.
22:53:30|15350.
22:53:31|15350.
22:53:33|15350.
22:53:34|15350.
22:53:35|15350.
22:53:36|15350.
22:53:37|15350.
22:53:38|15350.
22:53:40|15349.6
22:53:40|15350.7
22:53:42|15350.7
22:53:42|15354.
22:53:44|15354.
22:53:45|15360.26
22:53:45|15360.26
22:53:46|15360.26
22:53:48|15360.26
22:53:48|15360.26
22:53:49|15360.26
22:53:50|15354.01
22:53:51|15354.01
22:53:52|15355.07
22:53:54|15355.07
22:53:54|15355.07
22:53:55|15355.07
22:53:56|15355.07
22:53:57|15355.07
22:53:58|15355.07
22:53:59|15355.07
22:54:01|15353.98
22:54:02|15350.2
22:54:02|15350.2
22:54:03|15350.2
22:54:05|15350.2
22:54:05|15351.26
22:54:07|15351.26
22:54:08|15351.26
22:54:08|15351.26
22:54:10|15351.89
22:54:12|15351.89
22:54:13|15351.89
22:54:15|15351.23
22:54:15|15351.23
22:54:17|15351.23
22:54:18|15349.22
22:54:20|15336.5
22:54:20|15336.5
22:54:21|15336.5
22:54:23|15336.5
22:54:24|15336.5
22:54:25|15331.43
22:54:26|15333.48
22:54:27|15343.58
22:54:28|15343.58
22:54:29|15347.78
22:54:30|15353.87
22:54:31|15353.87
22:54:32|15353.87
22:54:33|15353.87
22:54:34|15358.
22:54:35|15358.
22:54:36|15358.
22:54:37|15358.
22:54:38|15358.
22:54:39|15358.
22:54:40|15358.
22:54:41|15358.
22:54:42|15358.
22:54:43|15358.
22:54:44|15358.
22:54:45|15349.72
22:54:46|15349.72
22:54:47|15349.72
22:54:48|15349.72
22:54:49|15349.72
22:54:50|15349.72
22:54:51|15349.72
22:54:52|15349.72
22:54:53|15358.36
22:54:54|15358.31
22:54:55|15362.45
22:54:56|15362.45
22:54:57|15358.39
22:54:58|15358.69
22:54:59|15358.69
22:55:00|15362.45
22:55:01|15358.97
22:55:02|15358.97
22:55:03|15358.97
22:55:04|15358.97
22:55:05|15359.24
22:55:07|15359.24
22:55:08|15359.24
22:55:09|15359.24
22:55:10|15359.24
22:55:12|15359.24
22:55:13|15359.24
22:55:13|15359.24
22:55:15|15359.24
22:55:16|15359.24
22:55:17|15359.24
22:55:18|15359.24
22:55:19|15358.94
22:55:20|15358.94
22:55:21|15358.94
22:55:22|15358.94
22:55:23|15358.94
22:55:24|15358.94
22:55:25|15358.94
22:55:26|15364.33
22:55:27|15364.33
22:55:28|15364.33
22:55:29|15364.25
22:55:30|15364.25
22:55:31|15364.25
22:55:32|15364.25
22:55:33|15364.25
22:55:34|15364.25
22:55:35|15364.25
22:55:36|15364.25
22:55:37|15364.25
22:55:38|15364.25
22:55:39|15364.25
22:55:40|15364.25
22:55:41|15364.25
22:55:42|15364.25
22:55:43|15364.25
22:55:44|15365.12
22:55:45|15365.12
22:55:46|15371.32
22:55:47|15372.03
22:55:48|15372.03
22:55:49|15372.03
22:55:50|15372.03
22:55:51|15372.03
22:55:52|15372.03
22:55:53|15366.24
22:55:54|15366.24
22:55:55|15366.24
22:55:56|15366.24
22:55:57|15366.24
22:55:58|15366.24
22:55:59|15358.67
22:56:00|15358.67
22:56:01|15358.67
22:56:02|15358.67
22:56:03|15359.57
22:56:04|15359.57
22:56:05|15359.57
22:56:06|15359.57
22:56:08|15360.12
22:56:08|15360.12
22:56:09|15360.12
22:56:11|15360.12
22:56:12|15360.12
22:56:14|15360.12
22:56:15|15360.12
22:56:16|15360.12
22:56:17|15359.54
22:56:17|15359.54
22:56:19|15358.13
22:56:20|15358.13
22:56:20|15358.13
22:56:21|15358.13
22:56:23|15358.13
22:56:25|15358.13
22:56:25|15358.13
22:56:26|15358.13
22:56:27|15358.13
22:56:28|15358.13
22:56:30|15358.13
22:56:31|15358.13
22:56:32|15358.13
22:56:33|15358.13
22:56:34|15358.13
22:56:35|15360.18
22:56:36|15352.34
22:56:37|15352.34
22:56:38|15352.34
22:56:39|15352.34
22:56:40|15352.34
22:56:41|15360.18
22:56:42|15360.18
22:56:44|15360.18
22:56:44|15360.18
22:56:45|15360.18
22:56:47|15360.18
22:56:48|15360.18
22:56:48|15360.18
22:56:50|15360.18
22:56:51|15360.18
22:56:52|15360.18
22:56:53|15360.18
22:56:54|15360.18
22:56:55|15360.18
22:56:56|15360.18
22:56:57|15360.18
22:56:58|15360.18
22:56:59|15360.18
22:57:00|15360.18
22:57:01|15360.18
22:57:02|15364.05
22:57:03|15364.05
22:57:04|15364.05
22:57:05|15364.05
22:57:06|15364.05
22:57:07|15364.05
22:57:08|15361.24
22:57:09|15361.24
22:57:10|15361.24
22:57:11|15361.24
22:57:12|15361.24
22:57:14|15361.24
22:57:15|15361.24
22:57:16|15361.24
22:57:17|15361.24
22:57:18|15361.24
22:57:20|15361.24
22:57:21|15361.24
22:57:22|15355.28
22:57:23|15355.28
22:57:24|15356.31
22:57:25|15356.31
22:57:25|15356.31
22:57:27|15356.31
22:57:28|15356.31
22:57:29|15356.31
22:57:30|15356.38
22:57:31|15357.32
22:57:31|15357.32
22:57:32|15357.56
22:57:34|15365.05
22:57:35|15365.05
22:57:36|15365.05
22:57:37|15365.05
22:57:37|15365.05
22:57:39|15365.05
22:57:40|15365.05
22:57:41|15365.05
22:57:42|15365.05
22:57:44|15365.05
22:57:45|15365.05
22:57:45|15365.05
22:57:47|15365.05
22:57:48|15365.05
22:57:49|15365.05
22:57:49|15365.05
22:57:51|15365.06
22:57:52|15365.06
22:57:53|15365.06
22:57:54|15365.06
22:57:55|15365.06
22:57:56|15365.06
22:57:57|15365.06
22:57:58|15365.06
22:57:59|15365.06
22:58:01|15364.42
22:58:01|15364.42
22:58:03|15364.42
22:58:04|15364.42
22:58:04|15364.42
22:58:05|15364.09
22:58:07|15364.09
22:58:07|15355.25
22:58:09|15355.25
22:58:09|15355.25
22:58:11|15349.24
22:58:12|15355.71
22:58:13|15355.71
22:58:14|15355.71
22:58:15|15355.73
22:58:17|15356.02
22:58:17|15356.02
22:58:20|15356.02
22:58:20|15363.92
22:58:21|15363.92
22:58:22|15356.41
22:58:23|15356.41
22:58:24|15356.41
22:58:25|15356.41
22:58:26|15356.41
22:58:27|15356.41
22:58:28|15356.41
22:58:29|15349.38
22:58:30|15349.38
22:58:32|15349.38
22:58:32|15349.38
22:58:33|15349.51
22:58:35|15349.51
22:58:36|15349.51
22:58:36|15355.34
22:58:38|15355.34
22:58:39|15347.8
22:58:39|15347.81
22:58:41|15347.81
22:58:42|15347.8
22:58:42|15348.01
22:58:44|15348.01
22:58:44|15348.57
22:58:45|15348.57
22:58:47|15348.57
22:58:48|15348.57
22:58:49|15348.57
22:58:49|15348.57
22:58:51|15348.57
22:58:53|15348.57
22:58:53|15348.57
22:58:54|15348.57
22:58:56|15348.57
22:58:56|15348.57
22:58:57|15348.57
22:58:59|15349.07
22:58:59|15349.07
22:59:00|15357.63
22:59:02|15349.52
22:59:02|15349.52
22:59:04|15349.97
22:59:05|15349.97
22:59:06|15349.97
22:59:07|15350.47
22:59:08|15350.47
22:59:09|15350.89
22:59:10|15350.89
22:59:11|15350.99
22:59:12|15350.99
22:59:13|15350.99
22:59:15|15350.99
22:59:15|15350.99
22:59:16|15358.01
22:59:18|15358.01
22:59:19|15358.01
22:59:19|15360.07
22:59:22|15360.07
22:59:22|15360.07
22:59:23|15360.07
22:59:24|15360.07
22:59:25|15360.07
22:59:26|15360.07
22:59:27|15360.07
22:59:28|15360.07
22:59:29|15360.07
22:59:30|15360.07
22:59:31|15358.91
22:59:32|15358.91
22:59:33|15358.91
22:59:34|15358.91
22:59:35|15358.91
22:59:36|15358.91
22:59:37|15358.91
22:59:38|15358.91
22:59:39|15358.91
22:59:40|15358.91
22:59:42|15358.91
22:59:43|15358.91
22:59:44|15358.91
22:59:45|15358.91
22:59:46|15358.91
22:59:47|15358.91
22:59:48|15358.91
22:59:48|15358.91
22:59:50|15358.91
22:59:50|15358.91
22:59:52|15358.91
22:59:52|15358.91
22:59:54|15358.91
22:59:55|15358.91
22:59:57|15358.91
22:59:57|15358.91
22:59:59|15358.91
23:00:00|15358.91
23:00:00|15358.91
23:00:03|15359.37
23:00:03|15359.38
23:00:04|15359.38
23:00:05|15359.38
23:00:06|15361.53
23:00:07|15361.53
23:00:08|15353.19
23:00:09|15353.19
23:00:10|15353.19
23:00:11|15353.19
23:00:12|15353.19
23:00:14|15359.38
23:00:14|15359.38
23:00:17|15359.38
23:00:17|15359.38
23:00:19|15359.38
23:00:20|15359.38
23:00:21|15359.38
23:00:22|15359.38
23:00:23|15353.63
23:00:24|15353.63
23:00:25|15353.63
23:00:26|15353.63
23:00:28|15353.63
23:00:29|15353.63
23:00:30|15353.63
23:00:31|15353.16
23:00:32|15353.36
23:00:33|15352.44
23:00:34|15352.61
23:00:35|15352.73
23:00:36|15352.73
23:00:37|15352.73
23:00:38|15352.73
23:00:39|15352.73
23:00:40|15352.73
23:00:41|15352.73
23:00:42|15355.39
23:00:43|15355.39
23:00:43|15355.39
23:00:44|15358.91
23:00:46|15358.91
23:00:47|15358.91
23:00:48|15358.91
23:00:49|15358.91
23:00:49|15358.91
23:00:51|15363.33
23:00:52|15368.37
23:00:53|15368.37
23:00:54|15368.37
23:00:55|15366.77
23:00:56|15366.77
23:00:56|15366.77
23:00:58|15366.77
23:00:59|15366.77
23:01:00|15366.77
23:01:02|15373.11
23:01:02|15373.11
23:01:04|15373.11
23:01:05|15373.11
23:01:05|15375.
23:01:07|15375.
23:01:08|15374.33
23:01:08|15374.33
23:01:10|15374.33
23:01:11|15374.33
23:01:11|15374.17
23:01:13|15374.17
23:01:13|15374.17
23:01:14|15374.17
23:01:15|15374.17
23:01:17|15374.17
23:01:18|15374.17
23:01:20|15374.17
23:01:21|15374.17
23:01:22|15374.17
23:01:22|15374.17
23:01:24|15374.17
23:01:24|15374.17
23:01:25|15374.17
23:01:27|15374.17
23:01:28|15374.17
23:01:29|15374.17
23:01:29|15374.17
23:01:30|15374.17
23:01:31|15360.92
23:01:33|15360.92
23:01:34|15360.92
23:01:35|15367.54
23:01:36|15367.54
23:01:37|15367.54
23:01:38|15367.54
23:01:39|15367.54
23:01:40|15357.09
23:01:41|15357.09
23:01:42|15357.09
23:01:43|15357.09
23:01:44|15357.09
23:01:45|15357.09
23:01:46|15357.09
23:01:47|15357.09
23:01:48|15357.09
23:01:49|15357.09
23:01:50|15357.09
23:01:51|15357.09
23:01:52|15360.97
23:01:53|15363.98
23:01:54|15363.98
23:01:55|15366.24
23:01:57|15357.09
23:01:57|15357.09
23:01:59|15357.09
23:01:59|15357.09
23:02:01|15357.09
23:02:02|15347.77
23:02:03|15342.25
23:02:04|15347.34
23:02:05|15347.4
23:02:06|15347.4
23:02:07|15341.75
23:02:08|15341.75
23:02:09|15351.59
23:02:10|15351.59
23:02:11|15351.59
23:02:12|15351.59
23:02:13|15351.59
23:02:14|15351.59
23:02:15|15351.59
23:02:16|15351.59
23:02:17|15353.67
23:02:19|15350.32
23:02:19|15350.32
23:02:21|15350.32
23:02:21|15353.64
23:02:23|15353.64
23:02:24|15353.64
23:02:25|15353.64
23:02:27|15353.64
23:02:27|15358.44
23:02:29|15358.44
23:02:30|15358.44
23:02:30|15358.44
23:02:32|15358.44
23:02:33|15359.15
23:02:34|15359.15
23:02:35|15360.15
23:02:35|15360.15
23:02:36|15360.15
23:02:37|15360.15
23:02:38|15360.15
23:02:40|15367.57
23:02:40|15363.72
23:02:41|15363.72
23:02:42|15363.72
23:02:43|15363.72
23:02:44|15363.72
23:02:45|15363.72
23:02:46|15363.72
23:02:47|15363.72
23:02:49|15363.72
23:02:50|15359.24
23:02:51|15359.24
23:02:51|15359.24
23:02:52|15359.24
23:02:54|15359.24
23:02:55|15360.3
23:02:56|15360.3
23:02:57|15362.35
23:02:58|15362.35
23:02:59|15362.35
23:03:00|15362.35
23:03:01|15362.66
23:03:02|15362.66
23:03:03|15363.45
23:03:05|15371.6
23:03:06|15371.6
23:03:08|15375.
23:03:08|15375.
23:03:10|15375.
23:03:11|15375.
23:03:11|15375.
23:03:13|15375.
23:03:14|15375.
23:03:15|15375.
23:03:15|15385.35
23:03:16|15386.92
23:03:17|15390.55
23:03:18|15393.19
23:03:19|15393.19
23:03:21|15393.19
23:03:22|15393.19
23:03:23|15393.44
23:03:24|15394.48
23:03:25|15394.48
23:03:26|15394.48
23:03:26|15394.49
23:03:27|15394.49
23:03:29|15389.91
23:03:29|15400.14
23:03:30|15399.27
23:03:31|15399.28
23:03:32|15399.34
23:03:34|15405.55
23:03:35|15406.58
23:03:36|15409.86
23:03:37|15410.36
23:03:38|15414.88
23:03:39|15414.92
23:03:40|15415.6
23:03:41|15419.26
23:03:42|15419.26
23:03:44|15421.33
23:03:44|15421.33
23:03:46|15421.33
23:03:46|15421.33
23:03:48|15408.
23:03:48|15402.96
23:03:49|15399.02
23:03:51|15407.73
23:03:52|15407.73
23:03:54|15407.73
23:03:54|15407.73
23:03:55|15403.11
23:03:56|15406.26
23:03:57|15406.26
23:03:58|15406.26
23:04:00|15406.26
23:04:00|15406.26
23:04:01|15406.26
23:04:02|15400.
23:04:04|15394.21
23:04:04|15394.21
23:04:06|15394.21
23:04:06|15393.44
23:04:07|15395.75
23:04:09|15395.75
23:04:10|15395.75
23:04:11|15395.75
23:04:12|15396.83
23:04:13|15396.83
23:04:14|15396.83
23:04:15|15396.83
23:04:16|15396.83
23:04:17|15396.83
23:04:18|15399.6
23:04:19|15399.6
23:04:21|15409.62
23:04:21|15409.62
23:04:22|15409.62
23:04:24|15409.62
23:04:24|15409.62
23:04:25|15409.62
23:04:26|15409.62
23:04:28|15409.62
23:04:29|15409.62
23:04:30|15409.62
23:04:31|15399.57
23:04:32|15399.57
23:04:33|15400.32
23:04:34|15400.32
23:04:35|15400.32
23:04:36|15400.32
23:04:38|15400.32
23:04:39|15400.32
23:04:39|15404.99
23:04:40|15404.99
23:04:41|15403.15
23:04:42|15403.15
23:04:43|15393.44
23:04:45|15393.44
23:04:46|15390.75
23:04:47|15390.75
23:04:48|15390.75
23:04:49|15387.77
23:04:50|15387.77
23:04:51|15387.77
23:04:52|15388.29
23:04:53|15388.29
23:04:54|15388.82
23:04:55|15388.82
23:04:56|15388.82
23:04:57|15387.74
23:04:58|15387.74
23:04:59|15387.74
23:05:00|15387.74
23:05:01|15385.8
23:05:02|15385.8
23:05:03|15385.8
23:05:05|15386.82
23:05:06|15387.22
23:05:07|15395.6
23:05:08|15395.6
23:05:09|15395.6
23:05:11|15395.6
23:05:12|15395.6
23:05:12|15400.08
23:05:13|15400.08
23:05:15|15400.08
23:05:17|15400.08
23:05:17|15385.77
23:05:18|15385.77
23:05:20|15385.77
23:05:20|15385.77
23:05:21|15385.77
23:05:22|15385.77
23:05:24|15393.16
23:05:25|15393.49
23:05:26|15393.49
23:05:27|15393.49
23:05:28|15393.49
23:05:29|15393.49
23:05:30|15393.49
23:05:32|15393.49
23:05:33|15393.49
23:05:33|15393.49
23:05:35|15385.84
23:05:35|15385.84
23:05:36|15385.84
23:05:37|15385.84
23:05:39|15385.84
23:05:39|15393.45
23:05:41|15393.45
23:05:42|15392.
23:05:43|15392.
23:05:44|15392.
23:05:45|15392.
23:05:45|15392.
23:05:47|15392.
23:05:48|15392.
23:05:48|15392.
23:05:50|15393.6
23:05:51|15393.6
23:05:51|15393.6
23:05:52|15393.6
23:05:54|15393.6
23:05:55|15393.8
23:05:55|15393.8
23:05:57|15393.8
23:05:58|15383.2
23:06:00|15383.2
23:06:00|15383.2
23:06:02|15383.2
23:06:03|15383.2
23:06:04|15383.2
23:06:05|15388.45
23:06:06|15396.26
23:06:08|15396.26
23:06:09|15396.26
23:06:09|15396.26
23:06:11|15396.26
23:06:12|15396.26
23:06:12|15396.26
23:06:14|15390.59
23:06:16|15390.59
23:06:16|15390.59
23:06:17|15390.59
23:06:18|15390.59
23:06:19|15402.85
23:06:21|15402.85
23:06:22|15403.92
23:06:22|15403.92
23:06:24|15403.92
23:06:24|15403.92
23:06:26|15403.92
23:06:28|15403.92
23:06:28|15406.39
23:06:29|15406.39
23:06:30|15406.39
23:06:31|15406.39
23:06:32|15406.39
23:06:33|15406.39
23:06:34|15406.
23:06:35|15406.
23:06:36|15406.
23:06:38|15406.
23:06:39|15410.94
23:06:40|15410.94
23:06:41|15401.17
23:06:41|15410.96
23:06:42|15410.96
23:06:44|15410.96
23:06:44|15410.96
23:06:46|15410.96
23:06:47|15410.96
23:06:48|15410.96
23:06:50|15410.96
23:06:50|15410.96
23:06:51|15410.96
23:06:52|15410.96
23:06:53|15410.96
23:06:54|15410.96
23:06:55|15410.56
23:06:56|15410.56
23:06:57|15410.56
23:06:58|15410.56
23:07:00|15406.7
23:07:01|15406.7
23:07:02|15406.7
23:07:03|15406.7
23:07:04|15406.7
23:07:06|15406.7
23:07:06|15398.24
23:07:07|15398.24
23:07:09|15398.24
23:07:11|15398.24
23:07:12|15398.24
23:07:12|15398.24
23:07:14|15400.48
23:07:15|15400.48
23:07:17|15400.48
23:07:18|15400.48
23:07:18|15399.74
23:07:19|15399.74
23:07:21|15399.74
23:07:21|15399.74
23:07:23|15399.74
23:07:23|15399.74
23:07:25|15399.74
23:07:26|15399.74
23:07:27|15397.53
23:07:28|15397.53
23:07:29|15397.53
23:07:30|15397.53
23:07:32|15397.53
23:07:32|15393.01
23:07:34|15393.01
23:07:35|15393.55
23:07:36|15393.55
23:07:37|15393.55
23:07:38|15402.68
23:07:39|15402.32
23:07:40|15402.32
23:07:41|15403.74
23:07:42|15403.34
23:07:43|15403.34
23:07:44|15403.34
23:07:45|15403.34
23:07:46|15403.34
23:07:47|15403.34
23:07:48|15403.34
23:07:49|15392.51
23:07:50|15392.51
23:07:51|15393.82
23:07:52|15393.82
23:07:53|15393.82
23:07:54|15393.82
23:07:55|15393.82
23:07:56|15390.95
23:07:57|15390.95
23:07:58|15390.95
23:07:59|15391.
23:08:00|15391.
23:08:01|15399.75
23:08:02|15399.75
23:08:03|15390.59
23:08:04|15387.52
23:08:05|15387.52
23:08:06|15387.52
23:08:07|15387.52
23:08:08|15387.52
23:08:09|15387.52
23:08:10|15387.52
23:08:12|15387.52
23:08:13|15387.52
23:08:14|15387.52
23:08:15|15387.52
23:08:15|15387.52
23:08:17|15387.52
23:08:19|15387.52
23:08:19|15387.52
23:08:21|15387.52
23:08:22|15387.52
23:08:22|15396.15
23:08:24|15396.15
23:08:25|15396.13
23:08:25|15388.74
23:08:26|15388.74
23:08:28|15388.74
23:08:28|15388.74
23:08:29|15388.74
23:08:30|15388.74
23:08:32|15388.74
23:08:33|15388.74
23:08:34|15388.74
23:08:35|15388.74
23:08:36|15384.14
23:08:38|15391.22
23:08:38|15391.22
23:08:39|15390.9
23:08:41|15393.82
23:08:42|15393.82
23:08:42|15393.82
23:08:44|15393.82
23:08:45|15393.82
23:08:45|15393.82
23:08:47|15393.82
23:08:47|15393.82
23:08:48|15393.82
23:08:49|15393.82
23:08:50|15393.82
23:08:51|15393.82
23:08:52|15393.82
23:08:53|15393.82
23:08:55|15393.82
23:08:56|15393.82
23:08:57|15393.82
23:08:57|15393.82
23:08:59|15393.82
23:08:59|15402.38
23:09:00|15402.38
23:09:02|15402.38
23:09:03|15402.38
23:09:03|15402.38
23:09:05|15402.38
23:09:06|15402.38
23:09:08|15402.38
23:09:08|15402.38
23:09:09|15402.38
23:09:10|15402.38
23:09:12|15402.38
23:09:14|15400.
23:09:15|15400.
23:09:16|15400.
23:09:18|15400.
23:09:18|15400.
23:09:19|15400.
23:09:21|15410.93
23:09:22|15410.93
23:09:24|15410.93
23:09:24|15411.44
23:09:25|15411.25
23:09:26|15411.25
23:09:27|15411.25
23:09:29|15399.99
23:09:30|15399.99
23:09:32|15399.99
23:09:33|15399.99
23:09:34|15409.95
23:09:35|15409.95
23:09:36|15409.95
23:09:37|15409.95
23:09:38|15409.95
23:09:39|15409.95
23:09:41|15406.47
23:09:42|15408.09
23:09:42|15408.09
23:09:43|15408.09
23:09:44|15409.66
23:09:46|15409.66
23:09:47|15409.66
23:09:48|15409.66
23:09:48|15409.66
23:09:49|15409.66
23:09:51|15409.66
23:09:52|15409.66
23:09:53|15409.66
23:09:53|15409.66
23:09:55|15409.66
23:09:55|15409.66
23:09:56|15409.66
23:09:58|15409.66
23:09:58|15409.66
23:09:59|15409.66
23:10:00|15409.66
23:10:01|15409.66
23:10:02|15409.66
23:10:04|15409.66
23:10:05|15409.66
23:10:05|15409.66
23:10:06|15409.66
23:10:08|15409.66
23:10:08|15417.
23:10:09|15417.
23:10:10|15417.
23:10:11|15417.
23:10:13|15417.
23:10:14|15417.
23:10:16|15417.
23:10:17|15417.
23:10:18|15417.
23:10:18|15417.47
23:10:19|15417.47
23:10:21|15417.47
23:10:22|15417.47
23:10:22|15417.47
23:10:24|15417.47
23:10:24|15417.47
23:10:26|15417.47
23:10:27|15417.47
23:10:28|15417.47
23:10:29|15417.47
23:10:29|15417.47
23:10:31|15417.47
23:10:32|15417.47
23:10:32|15417.47
23:10:33|15417.47
23:10:34|15417.47
23:10:36|15417.47
23:10:37|15417.47
23:10:38|15408.2
23:10:39|15408.2
23:10:40|15408.2
23:10:41|15408.2
23:10:42|15405.61
23:10:43|15404.65
23:10:44|15404.65
23:10:45|15404.65
23:10:46|15404.65
23:10:47|15404.65
23:10:48|15404.65
23:10:49|15404.65
23:10:50|15404.65
23:10:51|15404.65
23:10:52|15404.65
23:10:53|15404.65
23:10:54|15404.65
23:10:56|15404.65
23:10:56|15404.65
23:10:57|15404.65
23:10:58|15404.65
23:10:59|15404.65
23:11:00|15411.22
23:11:02|15411.22
23:11:03|15402.86
23:11:04|15398.34
23:11:05|15398.34
23:11:06|15398.34
23:11:07|15401.36
23:11:08|15401.36
23:11:09|15403.55
23:11:10|15403.55
23:11:11|15403.55
23:11:12|15403.55
23:11:13|15403.55
23:11:14|15403.55
23:11:15|15403.55
23:11:16|15403.55
23:11:17|15403.55
23:11:18|15408.12
23:11:19|15408.12
23:11:21|15408.12
23:11:22|15408.12
23:11:23|15411.46
23:11:23|15411.46
23:11:25|15411.46
23:11:25|15411.46
23:11:26|15411.46
23:11:27|15411.46
23:11:28|15411.46
23:11:30|15411.46
23:11:31|15411.46
23:11:31|15411.87
23:11:32|15414.17
23:11:33|15414.17
23:11:34|15414.17
23:11:36|15414.17
23:11:36|15414.17
23:11:38|15414.17
23:11:39|15414.17
23:11:40|15414.17
23:11:41|15405.81
23:11:42|15405.81
23:11:43|15405.81
23:11:45|15405.81
23:11:46|15405.81
23:11:46|15405.81
23:11:47|15405.81
23:11:48|15405.81
23:11:50|15405.81
23:11:51|15405.81
23:11:52|15405.81
23:11:53|15414.17
23:11:54|15418.23
23:11:55|15420.
23:11:56|15420.
23:11:57|15420.
23:11:58|15420.
23:11:59|15420.
23:12:00|15420.04
23:12:01|15422.
23:12:03|15422.
23:12:04|15422.88
23:12:04|15422.88
23:12:06|15415.53
23:12:07|15415.53
23:12:08|15415.53
23:12:09|15415.53
23:12:10|15415.53
23:12:11|15415.53
23:12:12|15415.53
23:12:13|15424.79
23:12:14|15431.42
23:12:16|15431.42
23:12:16|15431.42
23:12:18|15431.42
23:12:18|15431.42
23:12:19|15431.42
23:12:21|15431.42
23:12:21|15431.42
23:12:23|15420.31
23:12:24|15420.31
23:12:25|15420.31
23:12:26|15420.31
23:12:27|15420.31
23:12:28|15420.31
23:12:29|15420.31
23:12:30|15420.31
23:12:31|15420.31
23:12:32|15420.31
23:12:33|15430.98
23:12:34|15430.98
23:12:35|15430.98
23:12:36|15430.98
23:12:37|15430.98
23:12:38|15430.98
23:12:39|15430.98
23:12:40|15430.98
23:12:41|15430.98
23:12:42|15430.98
23:12:43|15430.98
23:12:45|15430.98
23:12:45|15430.98
23:12:47|15430.98
23:12:48|15433.35
23:12:48|15433.35
23:12:49|15433.33
23:12:51|15433.33
23:12:51|15433.33
23:12:53|15434.01
23:12:54|15433.82
23:12:55|15433.69
23:12:56|15431.84
23:12:58|15431.84
23:12:59|15431.84
23:13:00|15430.
23:13:01|15430.
23:13:02|15430.
23:13:03|15422.21
23:13:04|15422.21
23:13:05|15422.21
23:13:06|15417.8
23:13:07|15417.8
23:13:09|15417.8
23:13:10|15417.8
23:13:10|15417.8
23:13:12|15417.8
23:13:13|15417.8
23:13:14|15417.8
23:13:16|15430.39
23:13:17|15430.02
23:13:19|15429.49
23:13:20|15429.49
23:13:21|15429.49
23:13:22|15429.49
23:13:23|15429.49
23:13:24|15429.86
23:13:25|15429.86
23:13:26|15429.86
23:13:27|15429.86
23:13:28|15429.86
23:13:29|15430.66
23:13:30|15431.29
23:13:31|15431.29
23:13:32|15431.92
23:13:34|15432.63
23:13:34|15432.63
23:13:35|15432.63
23:13:37|15432.63
23:13:37|15432.63
23:13:39|15432.63
23:13:40|15432.63
23:13:40|15432.63
23:13:41|15432.63
23:13:43|15425.01
23:13:43|15425.01
23:13:44|15425.01
23:13:46|15425.01
23:13:46|15421.32
23:13:47|15421.32
23:13:48|15421.32
23:13:49|15421.32
23:13:50|15421.32
23:13:51|15421.32
23:13:52|15419.74
23:13:53|15419.74
23:13:54|15419.74
23:13:55|15430.32
23:13:57|15429.38
23:13:57|15420.54
23:13:58|15420.54
23:13:59|15420.54
23:14:00|15420.54
23:14:01|15420.54
23:14:02|15421.21
23:14:04|15421.55
23:14:04|15421.55
23:14:05|15426.44
23:14:06|15418.92
23:14:07|15418.92
23:14:09|15415.53
23:14:10|15415.53
23:14:11|15415.53
23:14:12|15415.53
23:14:13|15426.22
23:14:14|15426.22
23:14:15|15423.54
23:14:16|15423.54
23:14:18|15423.54
23:14:18|15423.54
23:14:20|15423.54
23:14:21|15429.77
23:14:23|15421.91
23:14:24|15429.75
23:14:25|15422.32
23:14:26|15422.55
23:14:27|15422.55
23:14:29|15422.55
23:14:29|15422.55
23:14:30|15434.99
23:14:32|15434.99
23:14:32|15435.
23:14:33|15435.
23:14:35|15435.
23:14:36|15435.
23:14:36|15430.82
23:14:38|15430.82
23:14:38|15431.7
23:14:39|15431.7
23:14:40|15431.7
23:14:41|15431.7
23:14:43|15431.51
23:14:43|15436.99
23:14:44|15431.7
23:14:46|15437.
23:14:47|15440.
23:14:48|15447.67
23:14:49|15437.4
23:14:50|15437.4
23:14:51|15437.4
23:14:52|15437.4
23:14:54|15437.4
23:14:55|15437.4
23:14:55|15432.17
23:14:56|15432.17
23:14:58|15432.17
23:14:58|15432.17
23:15:00|15442.22
23:15:00|15446.17
23:15:02|15446.17
23:15:02|15449.06
23:15:04|15449.76
23:15:05|15449.76
23:15:06|15449.76
23:15:07|15448.4
23:15:08|15448.4
23:15:09|15450.
23:15:10|15450.
23:15:11|15450.
23:15:12|15457.46
23:15:13|15457.46
23:15:14|15461.63
23:15:15|15461.63
23:15:16|15460.04
23:15:17|15458.15
23:15:19|15455.
23:15:20|15455.
23:15:21|15455.
23:15:22|15455.
23:15:24|15456.83
23:15:24|15456.83
23:15:26|15456.83
23:15:27|15456.83
23:15:27|15456.83
23:15:29|15452.86
23:15:29|15452.86
23:15:30|15452.86
23:15:32|15452.86
23:15:33|15452.86
23:15:34|15452.86
23:15:35|15452.87
23:15:35|15448.37
23:15:36|15448.37
23:15:37|15448.37
23:15:39|15448.37
23:15:40|15448.37
23:15:40|15448.37
23:15:42|15448.37
23:15:42|15448.37
23:15:43|15432.72
23:15:44|15432.72
23:15:45|15432.72
23:15:46|15433.07
23:15:48|15433.07
23:15:48|15433.07
23:15:50|15433.07
23:15:51|15433.07
23:15:52|15433.07
23:15:52|15433.07
23:15:53|15430.
23:15:54|15430.28
23:15:55|15430.28
23:15:57|15436.25
23:15:57|15436.25
23:15:59|15436.25
23:16:00|15439.57
23:16:00|15439.57
23:16:01|15439.57
23:16:02|15439.57
23:16:04|15430.62
23:16:05|15439.58
23:16:07|15439.58
23:16:08|15439.58
23:16:09|15439.58
23:16:09|15439.58
23:16:11|15439.58
23:16:11|15439.58
23:16:13|15439.58
23:16:14|15439.58
23:16:14|15439.58
23:16:16|15439.58
23:16:16|15439.58
23:16:17|15439.72
23:16:19|15436.44
23:16:21|15435.58
23:16:21|15443.81
23:16:22|15443.81
23:16:24|15430.01
23:16:24|15430.01
23:16:25|15430.01
23:16:27|15430.62
23:16:28|15425.13
23:16:29|15425.13
23:16:30|15425.13
23:16:31|15425.13
23:16:32|15425.13
23:16:33|15425.13
23:16:34|15425.13
23:16:35|15425.25
23:16:36|15425.25
23:16:37|15425.25
23:16:38|15425.25
23:16:39|15425.25
23:16:41|15432.66
23:16:42|15432.66
23:16:43|15432.66
23:16:44|15432.66
23:16:45|15437.76
23:16:45|15437.76
23:16:46|15437.76
23:16:48|15437.76
23:16:48|15437.76
23:16:50|15437.76
23:16:51|15425.43
23:16:53|15425.43
23:16:54|15425.43
23:16:55|15423.4
23:16:55|15423.4
23:16:57|15423.4
23:16:58|15423.4
23:16:58|15423.4
23:17:00|15420.47
23:17:02|15420.47
23:17:02|15420.47
23:17:04|15420.47
23:17:04|15420.47
23:17:06|15420.47
23:17:07|15420.47
23:17:07|15420.47
23:17:09|15420.47
23:17:10|15420.47
23:17:10|15420.47
23:17:12|15420.47
23:17:13|15420.47
23:17:13|15420.47
23:17:15|15420.47
23:17:16|15420.47
23:17:17|15420.47
23:17:18|15420.47
23:17:19|15434.35
23:17:20|15434.35
23:17:22|15434.35
23:17:23|15434.35
23:17:24|15434.35
23:17:26|15434.35
23:17:28|15424.13
23:17:29|15424.13
23:17:30|15424.13
23:17:31|15424.13
23:17:32|15424.13
23:17:33|15424.13
23:17:34|15424.13
23:17:35|15424.13
23:17:36|15420.83
23:17:37|15420.83
23:17:38|15421.12
23:17:39|15421.12
23:17:40|15421.12
23:17:42|15421.12
23:17:43|15430.99
23:17:44|15430.99
23:17:45|15430.99
23:17:46|15430.99
23:17:48|15430.99
23:17:48|15430.99
23:17:49|15430.99
23:17:51|15416.04
23:17:51|15416.04
23:17:52|15421.12
23:17:54|15415.6
23:17:55|15414.53
23:17:56|15412.44
23:17:56|15412.44
23:17:57|15412.44
23:17:59|15412.44
23:18:00|15412.44
23:18:01|15412.44
23:18:02|15412.44
23:18:03|15412.44
23:18:04|15412.44
23:18:05|15412.44
23:18:07|15420.25
23:18:07|15410.53
23:18:09|15410.53
23:18:10|15413.52
23:18:10|15413.52
23:18:12|15411.5
23:18:12|15411.5
23:18:14|15410.53
23:18:14|15410.53
23:18:16|15415.28
23:18:17|15415.28
23:18:18|15415.28
23:18:19|15415.28
23:18:19|15415.28
23:18:22|15415.28
23:18:22|15415.28
23:18:24|15415.28
23:18:26|15415.28
23:18:26|15415.28
23:18:27|15415.28
23:18:28|15405.53
23:18:29|15405.53
23:18:30|15405.53
23:18:31|15405.53
23:18:32|15405.53
23:18:33|15405.53
23:18:34|15405.53
23:18:35|15405.53
23:18:37|15405.53
23:18:38|15418.56
23:18:38|15418.56
23:18:39|15418.56
23:18:41|15418.56
23:18:41|15418.56
23:18:43|15418.56
23:18:44|15418.56
23:18:46|15418.56
23:18:47|15420.18
23:18:49|15420.18
23:18:49|15420.18
23:18:50|15411.88
23:18:51|15411.88
23:18:52|15411.88
23:18:54|15411.88
23:18:55|15411.88
23:18:57|15417.87
23:18:57|15417.87
23:18:58|15417.87
23:18:59|15417.87
23:19:00|15417.87
23:19:01|15417.87
23:19:02|15417.87
23:19:03|15417.87
23:19:05|15417.87
23:19:06|15417.87
23:19:07|15417.87
23:19:09|15417.87
23:19:10|15417.87
23:19:11|15421.22
23:19:12|15421.22
23:19:13|15421.22
23:19:14|15421.22
23:19:15|15408.91
23:19:16|15408.91
23:19:17|15408.91
23:19:18|15408.91
23:19:19|15408.91
23:19:20|15408.91
23:19:22|15416.67
23:19:23|15416.67
23:19:24|15416.67
23:19:25|15416.67
23:19:26|15416.67
23:19:28|15416.67
23:19:28|15416.67
23:19:29|15416.67
23:19:31|15416.67
23:19:32|15416.67
23:19:33|15416.67
23:19:34|15416.67
23:19:35|15416.67
23:19:36|15416.67
23:19:37|15416.67
23:19:38|15416.76
23:19:39|15416.76
23:19:40|15416.76
23:19:41|15416.76
23:19:42|15416.76
23:19:43|15416.76
23:19:44|15416.76
23:19:45|15416.76
23:19:46|15419.18
23:19:47|15419.18
23:19:48|15419.18
23:19:49|15419.18
23:19:50|15419.18
23:19:52|15419.48
23:19:52|15419.48
23:19:53|15419.48
23:19:54|15419.48
23:19:55|15419.48
23:19:56|15419.48
23:19:57|15419.48
23:19:58|15419.48
23:19:59|15419.48
23:20:01|15419.48
23:20:01|15419.48
23:20:03|15420.77
23:20:04|15420.77
23:20:05|15420.77
23:20:06|15420.77
23:20:07|15420.77
23:20:08|15422.92
23:20:09|15422.92
23:20:10|15422.92
23:20:11|15416.67
23:20:12|15413.04
23:20:13|15413.04
23:20:15|15413.85
23:20:15|15413.85
23:20:16|15413.88
23:20:17|15413.88
23:20:18|15413.69
23:20:19|15413.69
23:20:20|15413.69
23:20:22|15423.28
23:20:23|15423.28
23:20:24|15423.28
23:20:26|15423.28
23:20:26|15422.14
23:20:27|15422.14
23:20:29|15422.41
23:20:30|15424.07
23:20:31|15424.07
23:20:32|15424.07
23:20:33|15424.07
23:20:34|15424.07
23:20:36|15424.07
23:20:36|15424.07
23:20:37|15424.07
23:20:38|15424.07
23:20:39|15424.07
23:20:40|15424.07
23:20:41|15424.07
23:20:42|15424.07
23:20:43|15424.07
23:20:44|15424.07
23:20:45|15424.07
23:20:46|15424.07
23:20:48|15420.25
23:20:49|15420.25
23:20:50|15420.25
23:20:51|15420.25
23:20:52|15420.25
23:20:53|15420.25
23:20:54|15420.25
23:20:55|15420.25
23:20:56|15420.11
23:20:57|15420.11
23:20:58|15420.11
23:20:59|15420.11
23:21:00|15420.11
23:21:01|15423.31
23:21:02|15423.31
23:21:03|15423.31
23:21:04|15423.31
23:21:05|15423.31
23:21:06|15423.31
23:21:07|15410.58
23:21:08|15418.5
23:21:10|15409.35
23:21:10|15409.35
23:21:12|15409.35
23:21:12|15409.35
23:21:14|15409.35
23:21:15|15409.35
23:21:16|15409.35
23:21:17|15418.68
23:21:18|15418.68
23:21:18|15418.68
23:21:20|15420.6
23:21:20|15420.6
23:21:22|15420.6
23:21:23|15420.6
23:21:25|15420.6
23:21:26|15420.6
23:21:27|15420.6
23:21:29|15409.37
23:21:29|15419.02
23:21:30|15419.02
23:21:31|15420.06
23:21:32|15420.83
23:21:33|15420.83
23:21:34|15420.83
23:21:36|15420.83
23:21:37|15420.83
23:21:38|15420.83
23:21:39|15420.83
23:21:40|15420.83
23:21:42|15420.83
23:21:42|15420.83
23:21:43|15407.42
23:21:44|15406.
23:21:45|15406.
23:21:46|15405.
23:21:47|15405.
23:21:48|15405.
23:21:49|15405.
23:21:51|15405.
23:21:53|15405.
23:21:53|15405.
23:21:54|15414.1
23:21:55|15414.1
23:21:56|15414.1
23:21:57|15414.1
23:21:58|15414.1
23:21:59|15414.1
23:22:00|15414.1
23:22:01|15414.1
23:22:02|15414.1
23:22:03|15414.14
23:22:04|15418.87
23:22:05|15418.87
23:22:07|15418.87
23:22:09|15418.87
23:22:09|15418.87
23:22:10|15407.78
23:22:11|15407.78
23:22:12|15407.78
23:22:13|15419.08
23:22:14|15419.08
23:22:15|15419.08
23:22:16|15419.08
23:22:17|15418.92
23:22:18|15418.92
23:22:19|15418.92
23:22:20|15407.86
23:22:21|15407.86
23:22:22|15407.86
23:22:23|15407.86
23:22:24|15407.86
23:22:25|15407.86
23:22:26|15407.86
23:22:27|15407.86
23:22:28|15407.86
23:22:29|15407.86
23:22:31|15407.86
23:22:33|15407.86
23:22:33|15407.86
23:22:34|15407.86
23:22:35|15407.86
23:22:36|15407.86
23:22:37|15410.16
23:22:38|15410.16
23:22:39|15408.82
23:22:40|15409.07
23:22:41|15409.07
23:22:42|15409.07
23:22:43|15409.07
23:22:44|15409.07
23:22:46|15409.07
23:22:47|15409.07
23:22:49|15409.07
23:22:50|15409.07
23:22:51|15409.07
23:22:51|15423.27
23:22:52|15423.27
23:22:54|15423.27
23:22:54|15423.27
23:22:55|15423.27
23:22:57|15423.27
23:22:57|15423.27
23:22:58|15423.27
23:23:00|15423.27
23:23:01|15423.27
23:23:02|15423.27
23:23:03|15423.27
23:23:03|15423.27
23:23:05|15414.42
23:23:06|15414.42
23:23:07|15414.42
23:23:08|15414.42
23:23:08|15414.42
23:23:10|15414.42
23:23:11|15417.32
23:23:12|15417.32
23:23:12|15417.32
23:23:13|15417.32
23:23:14|15417.32
23:23:15|15417.32
23:23:18|15417.32
23:23:18|15417.32
23:23:20|15421.37
23:23:21|15421.37
23:23:22|15421.37
23:23:23|15421.37
23:23:23|15421.37
23:23:25|15421.37
23:23:25|15421.37
23:23:28|15419.23
23:23:28|15419.23
23:23:29|15407.11
23:23:30|15407.11
23:23:31|15407.11
23:23:32|15407.11
23:23:33|15407.11
23:23:34|15407.11
23:23:36|15413.87
23:23:37|15413.87
23:23:38|15413.87
23:23:39|15413.87
23:23:40|15413.87
23:23:41|15417.14
23:23:42|15417.14
23:23:43|15417.14
23:23:44|15417.14
23:23:44|15417.14
23:23:46|15417.14
23:23:48|15417.79
23:23:48|15417.79
23:23:49|15417.79
23:23:50|15417.79
23:23:51|15417.79
23:23:52|15417.79
23:23:53|15416.64
23:23:54|15416.64
23:23:55|15417.82
23:23:57|15418.88
23:23:57|15418.88
23:23:59|15418.88
23:24:00|15418.88
23:24:01|15418.88
23:24:02|15418.88
23:24:03|15418.88
23:24:04|15418.88
23:24:05|15418.88
23:24:06|15418.88
23:24:08|15421.68
23:24:08|15421.68
23:24:10|15421.48
23:24:11|15421.48
23:24:12|15421.48
23:24:13|15421.48
23:24:15|15421.48
23:24:15|15421.48
23:24:16|15406.86
23:24:17|15414.65
23:24:18|15414.65
23:24:19|15414.65
23:24:20|15406.27
23:24:21|15406.27
23:24:22|15406.27
23:24:23|15406.27
23:24:24|15404.39
23:24:25|15404.39
23:24:27|15404.39
23:24:28|15404.39
23:24:29|15404.39
23:24:30|15404.39
23:24:31|15404.39
23:24:32|15404.39
23:24:34|15404.
23:24:34|15404.
23:24:35|15404.
23:24:36|15404.
23:24:37|15404.
23:24:38|15404.
23:24:40|15404.
23:24:41|15404.
23:24:43|15404.
23:24:43|15404.
23:24:45|15404.
23:24:46|15404.
23:24:47|15404.
23:24:48|15404.
23:24:49|15404.
23:24:50|15404.
23:24:51|15404.
23:24:52|15404.
23:24:53|15404.
23:24:54|15404.
23:24:55|15404.
23:24:56|15404.
23:24:57|15404.
23:24:58|15404.
23:24:59|15404.
23:25:00|15404.
23:25:01|15404.
23:25:02|15410.07
23:25:03|15410.07
23:25:04|15410.08
23:25:05|15410.08
23:25:07|15410.08
23:25:07|15410.08
23:25:08|15410.08
23:25:10|15410.08
23:25:11|15410.08
23:25:12|15410.08
23:25:12|15410.08
23:25:14|15410.08
23:25:15|15410.08
23:25:16|15410.08
23:25:17|15410.08
23:25:18|15410.08
23:25:19|15410.08
23:25:20|15410.08
23:25:21|15410.08
23:25:22|15410.08
23:25:22|15410.08
23:25:23|15410.08
23:25:25|15415.74
23:25:25|15415.74
23:25:27|15415.74
23:25:28|15404.75
23:25:29|15404.75
23:25:30|15404.75
23:25:30|15404.75
23:25:32|15404.75
23:25:33|15404.75
23:25:35|15404.76
23:25:35|15410.3
23:25:37|15402.16
23:25:39|15400.53
23:25:39|15397.12
23:25:40|15395.69
23:25:41|15401.56
23:25:42|15396.72
23:25:43|15402.6
23:25:44|15402.6
23:25:45|15402.6
23:25:46|15402.6
23:25:47|15402.6
23:25:48|15402.6
23:25:49|15402.6
23:25:50|15406.01
23:25:51|15402.6
23:25:52|15402.6
23:25:53|15402.6
23:25:54|15402.6
23:25:55|15402.6
23:25:56|15402.6
23:25:57|15402.6
23:25:58|15402.6
23:26:00|15402.6
23:26:01|15412.32
23:26:01|15412.32
23:26:03|15412.32
23:26:04|15412.32
23:26:05|15412.32
23:26:05|15413.74
23:26:06|15413.74
23:26:08|15414.23
23:26:09|15414.23
23:26:09|15414.23
23:26:11|15405.59
23:26:12|15405.59
23:26:13|15405.59
23:26:15|15405.59
23:26:15|15405.59
23:26:16|15412.48
23:26:18|15412.48
23:26:19|15412.48
23:26:20|15412.48
23:26:21|15412.48
23:26:22|15412.48
23:26:23|15404.11
23:26:24|15413.88
23:26:24|15413.88
23:26:26|15404.18
23:26:27|15404.18
23:26:27|15404.18
23:26:30|15404.18
23:26:30|15404.18
23:26:32|15414.23
23:26:33|15414.23
23:26:34|15414.23
23:26:35|15414.23
23:26:37|15414.23
23:26:37|15414.23
23:26:39|15414.23
23:26:39|15414.23
23:26:41|15414.23
23:26:42|15414.23
23:26:43|15415.79
23:26:44|15415.79
23:26:45|15415.79
23:26:46|15415.79
23:26:47|15415.79
23:26:48|15415.79
23:26:49|15415.79
23:26:51|15420.97
23:26:52|15420.97
23:26:53|15420.97
23:26:53|15420.97
23:26:54|15422.29
23:26:55|15422.29
23:26:57|15423.26
23:26:58|15423.26
23:26:59|15423.26
23:27:00|15423.26
23:27:02|15424.85
23:27:02|15424.85
23:27:04|15424.85
23:27:05|15420.
23:27:07|15420.
23:27:08|15420.
23:27:08|15414.87
23:27:10|15414.87
23:27:11|15414.87
23:27:12|15414.87
23:27:13|15414.87
23:27:14|15414.87
23:27:16|15414.87
23:27:17|15414.87
23:27:17|15414.87
23:27:19|15414.87
23:27:19|15414.87
23:27:21|15414.87
23:27:21|15414.87
23:27:23|15414.87
23:27:23|15414.87
23:27:24|15414.87
23:27:26|15414.87
23:27:26|15414.87
23:27:27|15414.87
23:27:28|15414.87
23:27:29|15414.87
23:27:30|15414.87
23:27:32|15414.87
23:27:33|15414.87
23:27:35|15414.87
23:27:36|15414.87
23:27:36|15414.87
23:27:38|15414.87
23:27:39|15414.87
23:27:41|15414.87
23:27:41|15414.87
23:27:43|15414.87
23:27:44|15414.87
23:27:44|15414.87
23:27:46|15414.87
23:27:47|15408.16
23:27:48|15408.16
23:27:49|15408.41
23:27:51|15408.52
23:27:51|15408.52
23:27:53|15408.52
23:27:54|15408.7
23:27:55|15408.7
23:27:56|15408.7
23:27:58|15408.7
23:27:59|15408.7
23:28:00|15408.7
23:28:01|15408.7
23:28:02|15408.7
23:28:03|15408.7
23:28:05|15408.7
23:28:06|15408.7
23:28:07|15408.7
23:28:08|15420.93
23:28:09|15420.93
23:28:10|15420.93
23:28:11|15420.93
23:28:12|15420.35
23:28:13|15420.41
23:28:14|15420.41
23:28:15|15420.92
23:28:16|15420.92
23:28:17|15420.92
23:28:18|15420.92
23:28:19|15420.92
23:28:20|15420.92
23:28:21|15420.92
23:28:22|15420.92
23:28:23|15420.92
23:28:24|15420.92
23:28:25|15420.92
23:28:26|15420.92
23:28:27|15420.92
23:28:28|15420.92
23:28:29|15420.92
23:28:30|15420.92
23:28:32|15420.92
23:28:33|15420.92
23:28:33|15420.92
23:28:35|15420.92
23:28:36|15420.92
23:28:37|15420.92
23:28:38|15420.92
23:28:39|15405.62
23:28:40|15405.62
23:28:41|15405.61
23:28:42|15405.61
23:28:43|15405.61
23:28:44|15405.61
23:28:45|15405.61
23:28:46|15405.61
23:28:47|15405.61
23:28:48|15405.61
23:28:49|15405.61
23:28:50|15405.61
23:28:51|15405.61
23:28:52|15405.61
23:28:54|15405.61
23:28:55|15405.61
23:28:57|15405.61
23:28:57|15405.61
23:28:59|15416.22
23:29:00|15416.22
23:29:01|15416.22
23:29:02|15416.22
23:29:04|15416.22
23:29:04|15416.22
23:29:06|15416.22
23:29:07|15416.22
23:29:08|15416.22
23:29:09|15416.22
23:29:10|15416.22
23:29:10|15416.22
23:29:11|15416.22
23:29:13|15416.22
23:29:14|15416.22
23:29:14|15416.22
23:29:16|15416.22
23:29:16|15417.01
23:29:18|15417.01
23:29:19|15417.01
23:29:19|15417.01
23:29:21|15417.01
23:29:22|15417.01
23:29:22|15417.01
23:29:23|15417.01
23:29:24|15418.11
23:29:25|15418.11
23:29:26|15418.11
23:29:27|15418.11
23:29:28|15418.11
23:29:29|15418.11
23:29:30|15414.01
23:29:31|15414.01
23:29:33|15414.01
23:29:34|15414.01
23:29:35|15414.01
23:29:37|15413.31
23:29:38|15413.31
23:29:39|15413.31
23:29:40|15413.31
23:29:41|15413.31
23:29:42|15417.01
23:29:43|15417.01
23:29:44|15417.01
23:29:45|15417.01
23:29:46|15417.01
23:29:47|15417.01
23:29:48|15417.01
23:29:49|15417.01
23:29:50|15417.01
23:29:51|15420.93
23:29:52|15420.93
23:29:53|15420.93
23:29:54|15420.93
23:29:55|15420.93
23:29:56|15420.93
23:29:57|15420.93
23:29:58|15420.93
23:29:59|15420.93
23:30:00|15420.93
23:30:01|15420.93
23:30:03|15420.93
23:30:04|15420.93
23:30:05|15423.57
23:30:06|15423.57
23:30:07|15423.57
23:30:09|15423.57
23:30:10|15423.57
23:30:11|15423.57
23:30:12|15423.57
23:30:13|15423.57
23:30:14|15423.57
23:30:14|15423.57
23:30:15|15424.59
23:30:17|15424.59
23:30:18|15419.46
23:30:19|15419.46
23:30:20|15419.46
23:30:21|15419.46
23:30:22|15419.46
23:30:22|15419.61
23:30:24|15419.62
23:30:25|15424.57
23:30:26|15424.57
23:30:27|15424.57
23:30:28|15424.57
23:30:28|15424.57
23:30:30|15424.57
23:30:31|15424.57
23:30:32|15424.57
23:30:33|15424.57
23:30:34|15424.57
23:30:35|15424.57
23:30:37|15424.57
23:30:37|15424.57
23:30:39|15424.57
23:30:39|15424.57
23:30:40|15424.57
23:30:42|15424.57
23:30:42|15416.97
23:30:44|15414.39
23:30:45|15414.39
23:30:46|15411.1
23:30:47|15411.1
23:30:48|15411.1
23:30:49|15411.1
23:30:50|15411.1
23:30:51|15411.1
23:30:52|15411.1
23:30:54|15411.1
23:30:54|15411.1
23:30:56|15411.1
23:30:56|15411.1
23:30:57|15411.1
23:30:59|15411.1
23:30:59|15411.1
23:31:01|15411.1
23:31:01|15411.1
23:31:03|15411.1
23:31:04|15411.1
23:31:04|15411.1
23:31:06|15411.1
23:31:07|15411.1
23:31:08|15411.1
23:31:09|15411.1
23:31:10|15411.1
23:31:11|15411.1
23:31:12|15411.1
23:31:13|15411.1
23:31:14|15415.63
23:31:16|15415.63
23:31:17|15415.63
23:31:18|15415.63
23:31:20|15414.1
23:31:20|15414.1
23:31:21|15414.1
23:31:22|15414.1
23:31:23|15414.1
23:31:24|15421.8
23:31:25|15421.8
23:31:26|15421.8
23:31:27|15421.8
23:31:28|15421.8
23:31:29|15421.8
23:31:30|15421.8
23:31:32|15421.65
23:31:32|15422.64
23:31:33|15422.64
23:31:34|15422.64
23:31:36|15422.64
23:31:38|15422.64
23:31:38|15422.64
23:31:39|15422.64
23:31:40|15422.64
23:31:41|15422.64
23:31:42|15413.82
23:31:43|15413.81
23:31:44|15413.81
23:31:46|15413.81
23:31:46|15413.81
23:31:49|15413.81
23:31:49|15413.81
23:31:50|15413.81
23:31:51|15418.93
23:31:53|15413.81
23:31:54|15413.81
23:31:55|15413.81
23:31:56|15413.81
23:31:57|15413.81
23:31:59|15413.81
23:32:00|15413.81
23:32:00|15413.81
23:32:01|15413.81
23:32:02|15413.81
23:32:04|15413.81
23:32:05|15413.81
23:32:06|15413.81
23:32:07|15420.22
23:32:08|15420.22
23:32:10|15420.22
23:32:10|15420.22
23:32:11|15420.22
23:32:13|15420.22
23:32:14|15422.65
23:32:15|15422.65
23:32:16|15422.65
23:32:17|15422.65
23:32:19|15422.65
23:32:20|15427.12
23:32:20|15427.12
23:32:22|15427.12
23:32:22|15426.43
23:32:24|15426.43
23:32:25|15426.43
23:32:25|15426.43
23:32:26|15426.43
23:32:27|15426.43
23:32:28|15426.43
23:32:29|15426.43
23:32:30|15426.43
23:32:32|15426.43
23:32:33|15426.43
23:32:34|15426.43
23:32:35|15426.43
23:32:37|15426.43
23:32:38|15426.43
23:32:39|15426.43
23:32:40|15426.43
23:32:41|15429.73
23:32:43|15419.38
23:32:44|15419.38
23:32:45|15419.63
23:32:46|15419.63
23:32:47|15419.63
23:32:48|15419.63
23:32:50|15419.63
23:32:50|15437.35
23:32:52|15432.95
23:32:53|15432.95
23:32:53|15432.95
23:32:55|15425.91
23:32:56|15425.91
23:32:57|15425.91
23:32:58|15425.91
23:32:59|15435.56
23:33:00|15435.56
23:33:01|15435.56
23:33:02|15435.56
23:33:04|15435.56
23:33:05|15435.56
23:33:06|15435.56
23:33:07|15435.56
23:33:08|15435.56
23:33:09|15435.56
23:33:10|15435.56
23:33:11|15435.56
23:33:12|15435.56
23:33:13|15435.56
23:33:14|15437.04
23:33:15|15437.04
23:33:16|15437.04
23:33:17|15437.04
23:33:18|15437.04
23:33:19|15437.04
23:33:20|15437.04
23:33:21|15436.21
23:33:22|15436.21
23:33:23|15436.21
23:33:24|15428.93
23:33:25|15428.93
23:33:27|15430.92
23:33:28|15430.92
23:33:29|15430.59
23:33:29|15430.96
23:33:30|15430.96
23:33:31|15430.96
23:33:32|15430.96
23:33:33|15430.96
23:33:34|15423.66
23:33:36|15418.01
23:33:38|15418.01
23:33:39|15417.3
23:33:40|15417.3
23:33:41|15417.3
23:33:42|15417.3
23:33:43|15417.3
23:33:44|15417.3
23:33:45|15417.3
23:33:46|15417.3
23:33:47|15417.3
23:33:48|15417.29
23:33:49|15417.29
23:33:50|15417.29
23:33:51|15417.29
23:33:52|15417.29
23:33:53|15417.29
23:33:54|15417.29
23:33:55|15417.29
23:33:56|15417.29
23:33:57|15417.29
23:33:58|15417.29
23:33:59|15417.29
23:34:00|15417.29
23:34:01|15417.29
23:34:02|15417.29
23:34:03|15417.29
23:34:05|15417.29
23:34:06|15417.29
23:34:07|15428.05
23:34:08|15428.05
23:34:08|15428.05
23:34:10|15428.05
23:34:11|15428.05
23:34:11|15428.05
23:34:13|15428.05
23:34:13|15428.05
23:34:14|15428.05
23:34:16|15421.08
23:34:17|15421.08
23:34:18|15421.08
23:34:18|15421.08
23:34:20|15421.1
23:34:20|15421.1
23:34:21|15421.1
23:34:23|15421.1
23:34:24|15428.05
23:34:26|15427.96
23:34:27|15427.96
23:34:27|15427.96
23:34:28|15421.1
23:34:30|15421.1
23:34:31|15421.1
23:34:32|15421.1
23:34:34|15421.1
23:34:35|15421.1
23:34:36|15421.1
23:34:36|15421.1
23:34:37|15421.1
23:34:39|15416.53
23:34:39|15416.53
23:34:41|15416.53
23:34:41|15416.53
23:34:42|15415.9
23:34:44|15415.9
23:34:44|15415.9
23:34:46|15415.9
23:34:47|15415.9
23:34:48|15415.9
23:34:48|15415.9
23:34:49|15415.9
23:34:51|15415.9
23:34:51|15415.9
23:34:52|15415.9
23:34:53|15415.9
23:34:54|15415.9
23:34:55|15415.9
23:34:57|15415.9
23:34:57|15415.9
23:34:59|15415.9
23:34:59|15415.9
23:35:00|15415.9
23:35:01|15415.9
23:35:02|15415.9
23:35:03|15411.22
23:35:04|15411.22
23:35:05|15409.57
23:35:07|15408.
23:35:07|15408.
23:35:09|15408.
23:35:09|15408.
23:35:10|15408.
23:35:11|15411.41
23:35:12|15411.41
23:35:13|15411.41
23:35:14|15411.41
23:35:16|15411.41
23:35:17|15411.41
23:35:18|15411.41
23:35:19|15411.41
23:35:20|15411.41
23:35:21|15412.8
23:35:22|15412.8
23:35:23|15412.8
23:35:24|15412.8
23:35:25|15412.8
23:35:26|15412.8
23:35:27|15412.8
23:35:28|15412.8
23:35:29|15412.8
23:35:30|15412.8
23:35:31|15412.8
23:35:32|15412.8
23:35:33|15412.8
23:35:34|15412.8
23:35:35|15412.8
23:35:36|15412.8
23:35:37|15412.8
23:35:38|15412.8
23:35:39|15412.8
23:35:40|15412.8
23:35:41|15412.8
23:35:42|15412.8
23:35:44|15399.98
23:35:44|15399.98
23:35:46|15399.98
23:35:46|15401.65
23:35:48|15395.69
23:35:49|15395.69
23:35:51|15401.65
23:35:52|15401.65
23:35:53|15395.69
23:35:54|15395.69
23:35:55|15395.69
23:35:56|15395.69
23:35:58|15395.69
23:35:58|15395.69
23:36:00|15395.69
23:36:00|15395.69
23:36:02|15395.69
23:36:03|15395.69
23:36:04|15395.69
23:36:06|15395.44
23:36:07|15395.44
23:36:08|15395.44
23:36:09|15395.44
23:36:10|15395.44
23:36:11|15395.44
23:36:12|15395.44
23:36:13|15395.44
23:36:13|15395.44
23:36:15|15395.44
23:36:15|15395.44
23:36:17|15395.44
23:36:17|15405.33
23:36:18|15410.84
23:36:19|15410.84
23:36:21|15410.84
23:36:21|15410.84
23:36:22|15410.84
23:36:24|15410.84
23:36:24|15412.4
23:36:25|15412.4
23:36:26|15412.4
23:36:28|15412.4
23:36:28|15413.3
23:36:30|15413.3
23:36:30|15413.3
23:36:31|15413.3
23:36:32|15407.79
23:36:34|15407.79
23:36:35|15407.79
23:36:35|15412.01
23:36:36|15412.01
23:36:37|15412.01
23:36:39|15412.01
23:36:40|15412.01
23:36:42|15412.32
23:36:43|15412.32
23:36:44|15412.32
23:36:44|15412.32
23:36:46|15412.32
23:36:47|15412.32
23:36:48|15412.32
23:36:49|15412.32
23:36:50|15413.3
23:36:51|15413.3
23:36:52|15413.3
23:36:53|15413.3
23:36:54|15415.53
23:36:55|15415.53
23:36:56|15415.53
23:36:57|15415.53
23:36:58|15415.53
23:36:59|15419.45
23:37:00|15419.45
23:37:01|15420.1
23:37:03|15421.43
23:37:04|15421.43
23:37:05|15413.16
23:37:06|15414.78
23:37:07|15412.64
23:37:08|15412.64
23:37:09|15412.64
23:37:10|15412.64
23:37:11|15412.64
23:37:12|15412.64
23:37:13|15412.64
23:37:14|15412.64
23:37:15|15412.64
23:37:16|15412.64
23:37:17|15412.64
23:37:18|15412.64
23:37:20|15412.64
23:37:20|15412.64
23:37:22|15412.64
23:37:22|15412.64
23:37:23|15412.64
23:37:24|15413.07
23:37:26|15413.07
23:37:27|15413.07
23:37:28|15413.07
23:37:29|15413.89
23:37:30|15413.89
23:37:31|15413.89
23:37:32|15414.59
23:37:33|15415.11
23:37:34|15415.11
23:37:35|15413.83
23:37:36|15413.83
23:37:37|15413.83
23:37:38|15413.83
23:37:39|15413.83
23:37:41|15413.83
23:37:42|15413.83
23:37:43|15413.83
23:37:43|15413.83
23:37:45|15413.83
23:37:46|15413.83
23:37:48|15413.83
23:37:49|15413.83
23:37:50|15413.83
23:37:51|15413.83
23:37:52|15413.83
23:37:53|15413.83
23:37:54|15413.83
23:37:55|15424.17
23:37:56|15424.17
23:37:58|15424.17
23:37:59|15424.17
23:38:00|15424.98
23:38:01|15424.98
23:38:01|15424.98
23:38:03|15424.98
23:38:05|15424.98
23:38:05|15424.98
23:38:06|15424.98
23:38:07|15424.98
23:38:08|15424.98
23:38:10|15424.98
23:38:11|15424.98
23:38:12|15424.98
23:38:13|15424.98
23:38:14|15424.98
23:38:15|15424.98
23:38:16|15424.98
23:38:17|15424.71
23:38:18|15424.71
23:38:19|15426.11
23:38:20|15426.53
23:38:21|15426.53
23:38:22|15426.52
23:38:23|15425.84
23:38:24|15425.84
23:38:25|15425.84
23:38:26|15425.84
23:38:27|15425.84
23:38:28|15425.84
23:38:29|15425.84
23:38:30|15425.84
23:38:32|15425.38
23:38:32|15425.38
23:38:33|15425.38
23:38:34|15425.38
23:38:35|15425.38
23:38:36|15424.7
23:38:37|15424.7
23:38:38|15424.7
23:38:39|15424.7
23:38:41|15424.7
23:38:43|15424.7
23:38:43|15424.7
23:38:44|15424.7
23:38:45|15424.7
23:38:46|15424.7
23:38:47|15424.7
23:38:48|15424.7
23:38:50|15424.7
23:38:51|15426.17
23:38:52|15420.22
23:38:53|15426.53
23:38:53|15426.53
23:38:55|15426.53
23:38:56|15426.53
23:38:57|15426.53
23:38:57|15426.53
23:39:00|15426.53
23:39:00|15426.53
23:39:01|15426.53
23:39:03|15420.34
23:39:04|15420.34
23:39:05|15420.34
23:39:06|15417.
23:39:08|15421.2
23:39:08|15421.74
23:39:09|15421.74
23:39:10|15421.74
23:39:11|15421.74
23:39:12|15421.74
23:39:13|15421.74
23:39:14|15421.74
23:39:15|15421.74
23:39:16|15421.74
23:39:17|15421.74
23:39:18|15421.74
23:39:20|15421.74
23:39:21|15421.74
23:39:23|15421.74
23:39:23|15421.74
23:39:24|15421.74
23:39:25|15421.74
23:39:26|15419.95
23:39:27|15419.95
23:39:28|15419.95
23:39:30|15419.95
23:39:30|15412.98
23:39:32|15412.98
23:39:33|15412.98
23:39:33|15412.98
23:39:34|15412.98
23:39:36|15412.98
23:39:37|15412.98
23:39:37|15412.98
23:39:38|15412.98
23:39:40|15412.98
23:39:41|15412.98
23:39:43|15412.96
23:39:44|15412.96
23:39:44|15412.96
23:39:46|15412.96
23:39:46|15412.96
23:39:48|15412.96
23:39:48|15418.65
23:39:51|15418.65
23:39:51|15419.99
23:39:53|15419.99
23:39:54|15419.99
23:39:55|15419.99
23:39:56|15419.99
23:39:57|15419.99
23:39:59|15419.99
23:40:00|15419.99
23:40:00|15419.99
23:40:01|15419.99
23:40:02|15420.
23:40:03|15420.
23:40:04|15419.99
23:40:05|15419.99
23:40:06|15419.99
23:40:08|15419.99
23:40:09|15419.99
23:40:10|15419.99
23:40:11|15410.59
23:40:12|15410.59
23:40:13|15410.59
23:40:14|15410.59
23:40:15|15410.59
23:40:16|15414.45
23:40:17|15414.45
23:40:18|15414.45
23:40:19|15414.45
23:40:20|15414.45
23:40:21|15414.45
23:40:22|15414.45
23:40:23|15414.45
23:40:24|15414.45
23:40:25|15410.46
23:40:26|15410.46
23:40:28|15410.42
23:40:28|15410.42
23:40:30|15410.42
23:40:30|15410.42
23:40:32|15410.42
23:40:32|15403.16
23:40:33|15403.16
23:40:35|15403.16
23:40:36|15403.16
23:40:37|15403.16
23:40:38|15403.16
23:40:39|15403.16
23:40:40|15403.16
23:40:41|15403.16
23:40:42|15403.16
23:40:44|15403.16
23:40:45|15402.2
23:40:46|15402.2
23:40:48|15402.2
23:40:49|15407.45
23:40:50|15407.45
23:40:51|15407.45
23:40:52|15407.45
23:40:53|15407.45
23:40:54|15407.45
23:40:56|15407.45
23:40:56|15407.45
23:40:58|15407.45
23:40:58|15407.45
23:40:59|15407.45
23:41:00|15407.45
23:41:02|15407.45
23:41:03|15407.45
23:41:04|15407.45
23:41:05|15407.45
23:41:06|15414.33
23:41:07|15414.33
23:41:08|15414.33
23:41:09|15420.
23:41:10|15420.
23:41:11|15420.
23:41:12|15420.
23:41:14|15420.
23:41:15|15420.
23:41:16|15420.
23:41:17|15420.
23:41:17|15420.
23:41:19|15420.
23:41:19|15420.
23:41:21|15420.
23:41:21|15420.
23:41:23|15420.
23:41:23|15419.83
23:41:24|15419.99
23:41:25|15419.47
23:41:27|15419.49
23:41:27|15419.49
23:41:29|15419.49
23:41:29|15419.49
23:41:30|15419.83
23:41:31|15419.99
23:41:32|15419.99
23:41:33|15419.99
23:41:34|15419.99
23:41:36|15419.99
23:41:37|15419.99
23:41:38|15419.99
23:41:39|15419.99
23:41:40|15419.99
23:41:41|15419.99
23:41:42|15419.99
23:41:43|15419.99
23:41:45|15414.77
23:41:46|15419.79
23:41:48|15420.
23:41:48|15420.
23:41:50|15420.
23:41:51|15420.
23:41:51|15420.
23:41:52|15420.
23:41:53|15420.
23:41:54|15420.
23:41:55|15420.
23:41:56|15420.
23:41:58|15420.
23:41:58|15420.
23:41:59|15420.
23:42:01|15420.
23:42:02|15420.
23:42:03|15417.25
23:42:04|15417.25
23:42:05|15417.25
23:42:07|15417.26
23:42:07|15417.26
23:42:09|15414.78
23:42:10|15414.78
23:42:11|15414.78
23:42:12|15414.78
23:42:13|15420.06
23:42:15|15414.12
23:42:16|15414.12
23:42:16|15414.12
23:42:18|15414.12
23:42:19|15414.12
23:42:20|15414.12
23:42:21|15414.12
23:42:22|15414.12
23:42:23|15414.12
23:42:24|15414.12
23:42:25|15414.12
23:42:26|15414.12
23:42:27|15414.12
23:42:28|15414.12
23:42:29|15414.12
23:42:30|15414.12
23:42:31|15414.12
23:42:32|15414.12
23:42:33|15414.12
23:42:34|15414.12
23:42:35|15420.1
23:42:36|15420.1
23:42:37|15420.1
23:42:38|15420.1
23:42:39|15420.1
23:42:40|15420.1
23:42:41|15420.1
23:42:43|15420.1
23:42:44|15420.1
23:42:45|15420.1
23:42:45|15420.1
23:42:48|15420.1
23:42:48|15420.1
23:42:49|15420.1
23:42:51|15420.1
23:42:53|15420.1
23:42:53|15420.1
23:42:54|15420.1
23:42:55|15420.1
23:42:56|15420.1
23:42:57|15420.1
23:42:59|15420.1
23:43:01|15420.1
23:43:01|15420.1
23:43:02|15420.1
23:43:04|15420.1
23:43:05|15422.91
23:43:07|15422.91
23:43:07|15422.91
23:43:09|15422.91
23:43:10|15422.91
23:43:11|15422.91
23:43:12|15422.91
23:43:12|15422.91
23:43:14|15414.02
23:43:15|15414.02
23:43:16|15414.04
23:43:17|15414.04
23:43:18|15414.09
23:43:19|15414.09
23:43:20|15413.71
23:43:21|15413.71
23:43:22|15413.71
23:43:23|15413.71
23:43:24|15413.71
23:43:25|15413.71
23:43:26|15422.16
23:43:27|15422.16
23:43:28|15422.16
23:43:29|15407.85
23:43:29|15407.85
23:43:30|15407.85
23:43:31|15415.43
23:43:33|15415.43
23:43:34|15415.43
23:43:35|15414.33
23:43:35|15414.33
23:43:37|15410.
23:43:37|15414.32
23:43:39|15414.32
23:43:40|15414.32
23:43:40|15414.32
23:43:41|15414.32
23:43:42|15414.32
23:43:43|15413.41
23:43:45|15413.41
23:43:47|15413.41
23:43:47|15413.06
23:43:49|15413.06
23:43:49|15413.23
23:43:51|15413.23
23:43:53|15413.23
23:43:53|15413.23
23:43:55|15413.23
23:43:55|15403.98
23:43:56|15403.98
23:43:58|15403.98
23:43:59|15403.98
23:43:59|15403.98
23:44:01|15403.98
23:44:03|15406.2
23:44:04|15396.95
23:44:05|15396.95
23:44:07|15397.3
23:44:07|15397.3
23:44:08|15408.86
23:44:09|15408.86
23:44:10|15408.86
23:44:11|15408.86
23:44:12|15408.86
23:44:13|15408.86
23:44:14|15412.84
23:44:15|15412.84
23:44:16|15401.81
23:44:17|15401.81
23:44:18|15401.81
23:44:19|15403.71
23:44:20|15410.71
23:44:21|15410.71
23:44:22|15410.71
23:44:23|15410.71
23:44:24|15410.71
23:44:25|15409.51
23:44:26|15411.76
23:44:27|15411.76
23:44:28|15411.76
23:44:29|15405.45
23:44:30|15405.45
23:44:31|15405.45
23:44:32|15411.41
23:44:33|15411.41
23:44:34|15409.79
23:44:35|15409.79
23:44:36|15409.79
23:44:37|15409.79
23:44:38|15413.
23:44:39|15413.
23:44:40|15409.79
23:44:41|15410.3
23:44:42|15410.3
23:44:43|15410.3
23:44:44|15418.3
23:44:45|15418.3
23:44:47|15418.3
23:44:49|15410.15
23:44:49|15410.15
23:44:50|15416.79
23:44:51|15416.79
23:44:53|15416.79
23:44:54|15416.79
23:44:54|15416.79
23:44:56|15418.81
23:44:56|15418.81
23:44:58|15418.81
23:44:59|15418.81
23:44:59|15418.81
23:45:01|15418.81
23:45:02|15423.13
23:45:02|15423.13
23:45:04|15423.13
23:45:06|15423.13
23:45:06|15414.87
23:45:07|15414.87
23:45:08|15414.87
23:45:10|15414.83
23:45:11|15414.83
23:45:11|15414.83
23:45:12|15414.83
23:45:14|15414.83
23:45:15|15414.83
23:45:15|15410.15
23:45:17|15410.15
23:45:17|15410.15
23:45:19|15410.15
23:45:20|15408.38
23:45:20|15408.38
23:45:22|15408.38
23:45:24|15408.38
23:45:24|15408.38
23:45:25|15408.38
23:45:26|15408.38
23:45:27|15408.38
23:45:28|15408.38
23:45:29|15408.38
23:45:30|15403.9
23:45:31|15403.93
23:45:32|15401.21
23:45:33|15401.21
23:45:34|15401.21
23:45:35|15401.21
23:45:36|15401.21
23:45:37|15401.21
23:45:38|15401.21
23:45:39|15401.21
23:45:40|15401.21
23:45:41|15401.21
23:45:42|15404.37
23:45:43|15401.21
23:45:44|15401.21
23:45:45|15401.21
23:45:46|15401.22
23:45:48|15401.21
23:45:50|15401.21
23:45:51|15396.2
23:45:51|15396.2
23:45:53|15396.2
23:45:54|15396.2
23:45:55|15396.2
23:45:56|15396.2
23:45:57|15396.2
23:45:58|15406.26
23:45:59|15406.26
23:46:00|15406.26
23:46:01|15406.26
23:46:02|15406.26
23:46:03|15398.19
23:46:05|15396.72
23:46:05|15396.72
23:46:06|15396.72
23:46:08|15396.72
23:46:08|15396.72
23:46:10|15396.72
23:46:11|15396.72
23:46:11|15396.72
23:46:13|15396.72
23:46:14|15396.72
23:46:15|15396.72
23:46:15|15396.72
23:46:17|15396.72
23:46:17|15396.72
23:46:19|15396.72
23:46:20|15412.12
23:46:21|15412.12
23:46:21|15412.12
23:46:23|15412.12
23:46:24|15402.12
23:46:25|15402.12
23:46:25|15402.12
23:46:26|15402.12
23:46:27|15402.12
23:46:28|15402.12
23:46:30|15402.12
23:46:30|15402.12
23:46:31|15402.12
23:46:32|15402.12
23:46:33|15402.12
23:46:34|15402.12
23:46:36|15413.38
23:46:36|15413.38
23:46:37|15413.38
23:46:38|15413.38
23:46:40|15413.38
23:46:41|15413.38
23:46:42|15413.38
23:46:43|15413.38
23:46:44|15408.82
23:46:45|15408.82
23:46:46|15408.82
23:46:47|15408.82
23:46:48|15408.82
23:46:50|15408.82
23:46:50|15403.63
23:46:52|15403.63
23:46:53|15403.48
23:46:54|15403.48
23:46:55|15403.48
23:46:56|15403.48
23:46:57|15403.48
23:46:58|15403.48
23:46:59|15403.48
23:47:00|15403.48
23:47:02|15403.48
23:47:03|15403.48
23:47:04|15403.48
23:47:05|15403.48
23:47:06|15403.48
23:47:07|15403.48
23:47:08|15403.48
23:47:09|15403.48
23:47:10|15403.48
23:47:11|15403.48
23:47:12|15403.48
23:47:13|15415.04
23:47:14|15415.04
23:47:15|15415.04
23:47:17|15417.24
23:47:17|15417.24
23:47:18|15417.24
23:47:19|15417.24
23:47:21|15417.24
23:47:22|15417.24
23:47:22|15417.24
23:47:24|15407.1
23:47:24|15407.1
23:47:25|15407.1
23:47:26|15407.1
23:47:27|15407.1
23:47:28|15407.1
23:47:30|15407.1
23:47:30|15407.1
23:47:31|15407.1
23:47:33|15407.1
23:47:33|15407.1
23:47:35|15407.1
23:47:35|15407.1
23:47:37|15407.1
23:47:38|15407.1
23:47:39|15407.1
23:47:40|15407.1
23:47:41|15407.1
23:47:42|15421.3
23:47:43|15421.3
23:47:44|15421.3
23:47:45|15421.3
23:47:46|15421.3
23:47:47|15421.3
23:47:48|15421.3
23:47:49|15421.3
23:47:51|15421.3
23:47:52|15421.3
23:47:53|15421.3
23:47:54|15413.36
23:47:55|15413.36
23:47:57|15413.36
23:47:59|15413.36
23:47:59|15413.36
23:48:00|15413.36
23:48:01|15413.36
23:48:02|15413.36
23:48:03|15413.36
23:48:05|15413.36
23:48:06|15417.
23:48:07|15417.
23:48:08|15417.
23:48:09|15417.
23:48:09|15417.
23:48:12|15417.
23:48:13|15417.
23:48:14|15417.
23:48:15|15417.
23:48:16|15417.
23:48:17|15415.31
23:48:18|15415.31
23:48:18|15411.7
23:48:20|15411.7
23:48:21|15411.7
23:48:22|15417.96
23:48:22|15417.96
23:48:23|15417.96
23:48:25|15417.96
23:48:26|15417.96
23:48:27|15417.96
23:48:28|15411.68
23:48:28|15411.68
23:48:30|15417.57
23:48:31|15417.57
23:48:32|15417.57
23:48:32|15417.57
23:48:34|15417.57
23:48:36|15419.1
23:48:36|15419.1
23:48:37|15419.1
23:48:39|15419.1
23:48:40|15419.1
23:48:41|15415.06
23:48:42|15415.06
23:48:43|15415.06
23:48:44|15415.06
23:48:45|15411.
23:48:45|15411.
23:48:47|15411.
23:48:47|15411.
23:48:49|15414.44
23:48:49|15417.63
23:48:51|15417.63
23:48:52|15417.63
23:48:54|15417.6
23:48:54|15417.6
23:48:55|15417.6
23:48:57|15417.8
23:48:58|15412.78
23:48:59|15420.2
23:49:00|15420.2
23:49:02|15420.2
23:49:02|15420.2
23:49:03|15420.2
23:49:04|15420.2
23:49:06|15420.44
23:49:07|15420.44
23:49:09|15420.44
23:49:09|15420.44
23:49:10|15420.44
23:49:12|15420.44
23:49:13|15420.44
23:49:14|15420.44
23:49:15|15420.44
23:49:16|15423.07
23:49:17|15423.07
23:49:17|15423.07
23:49:18|15423.07
23:49:20|15414.96
23:49:20|15414.96
23:49:22|15414.96
23:49:22|15414.96
23:49:24|15421.79
23:49:25|15421.79
23:49:26|15421.79
23:49:26|15421.79
23:49:28|15421.79
23:49:29|15421.79
23:49:30|15420.
23:49:30|15420.
23:49:31|15420.
23:49:33|15420.
23:49:34|15420.
23:49:34|15420.
23:49:37|15420.
23:49:37|15420.
23:49:38|15420.
23:49:39|15420.
23:49:40|15415.41
23:49:41|15415.41
23:49:42|15415.41
23:49:43|15415.41
23:49:44|15415.41
23:49:45|15415.41
23:49:46|15414.67
23:49:47|15414.67
23:49:48|15414.67
23:49:49|15414.67
23:49:50|15414.67
23:49:52|15414.67
23:49:53|15414.67
23:49:54|15414.67
23:49:55|15414.67
23:49:56|15414.67
23:49:57|15414.67
23:49:58|15414.68
23:49:59|15414.68
23:50:00|15414.68
23:50:01|15416.85
23:50:02|15416.85
23:50:04|15416.85
23:50:04|15416.85
23:50:05|15416.85
23:50:06|15414.67
23:50:07|15414.67
23:50:09|15414.67
23:50:10|15414.67
23:50:12|15415.19
23:50:12|15415.19
23:50:14|15414.67
23:50:15|15414.67
23:50:16|15414.67
23:50:17|15414.67
23:50:18|15414.67
23:50:19|15408.85
23:50:20|15408.85
23:50:21|15408.85
23:50:22|15408.85
23:50:23|15408.85
23:50:24|15408.85
23:50:25|15408.85
23:50:26|15412.98
23:50:27|15412.98
23:50:28|15416.96
23:50:29|15416.96
23:50:30|15416.96
23:50:31|15416.96
23:50:32|15416.96
23:50:33|15416.96
23:50:34|15416.96
23:50:35|15408.3
23:50:36|15408.3
23:50:37|15408.3
23:50:38|15408.3
23:50:39|15408.3
23:50:40|15413.97
23:50:41|15408.45
23:50:42|15408.45
23:50:43|15408.45
23:50:44|15408.45
23:50:45|15408.45
23:50:46|15408.45
23:50:47|15408.45
23:50:48|15408.45
23:50:49|15408.45
23:50:50|15408.45
23:50:51|15408.45
23:50:52|15408.45
23:50:54|15416.13
23:50:55|15416.13
23:50:56|15416.13
23:50:56|15416.13
23:50:58|15416.13
23:50:59|15416.13
23:51:00|15416.13
23:51:01|15416.13
23:51:03|15416.13
23:51:04|15417.14
23:51:05|15417.14
23:51:06|15417.14
23:51:07|15417.14
23:51:08|15417.14
23:51:10|15416.82
23:51:11|15416.82
23:51:12|15416.82
23:51:13|15416.82
23:51:13|15416.82
23:51:15|15416.82
23:51:16|15416.82
23:51:16|15416.82
23:51:18|15416.82
23:51:18|15416.82
23:51:19|15416.78
23:51:21|15416.78
23:51:21|15416.78
23:51:23|15416.78
23:51:23|15416.78
23:51:24|15417.77
23:51:26|15417.77
23:51:27|15417.77
23:51:27|15417.77
23:51:28|15417.77
23:51:29|15417.77
23:51:30|15417.77
23:51:31|15417.77
23:51:33|15417.77
23:51:34|15417.77
23:51:34|15417.77
23:51:35|15417.77
23:51:36|15417.77
23:51:38|15419.95
23:51:39|15419.95
23:51:40|15419.95
23:51:41|15419.95
23:51:42|15419.95
23:51:43|15419.95
23:51:44|15419.95
23:51:45|15419.95
23:51:46|15419.95
23:51:47|15419.95
23:51:48|15419.95
23:51:49|15419.95
23:51:50|15419.95
23:51:51|15415.01
23:51:52|15415.01
23:51:53|15415.01
23:51:55|15418.17
23:51:56|15418.17
23:51:57|15418.17
23:51:58|15418.18
23:51:59|15418.18
23:52:01|15415.85
23:52:01|15418.23
23:52:02|15418.23
23:52:04|15418.23
23:52:06|15418.23
23:52:06|15419.52
23:52:07|15419.52
23:52:08|15419.52
23:52:10|15420.59
23:52:11|15420.59
23:52:12|15420.59
23:52:14|15420.59
23:52:15|15420.59
23:52:16|15420.59
23:52:17|15416.58
23:52:18|15416.58
23:52:19|15416.58
23:52:20|15416.82
23:52:21|15416.82
23:52:22|15416.82
23:52:23|15416.82
23:52:24|15416.82
23:52:25|15416.05
23:52:26|15416.05
23:52:27|15416.05
23:52:28|15416.05
23:52:29|15416.05
23:52:30|15416.05
23:52:31|15416.05
23:52:33|15415.86
23:52:34|15415.85
23:52:35|15415.85
23:52:37|15415.85
23:52:37|15412.8
23:52:39|15412.8
23:52:40|15412.8
23:52:40|15412.8
23:52:42|15412.8
23:52:43|15412.8
23:52:44|15412.8
23:52:44|15412.8
23:52:46|15412.8
23:52:46|15412.8
23:52:47|15412.8
23:52:48|15412.8
23:52:50|15412.8
23:52:50|15412.8
23:52:51|15412.8
23:52:52|15412.8
23:52:53|15412.8
23:52:54|15416.32
23:52:56|15416.32
23:52:57|15416.32
23:52:58|15416.32
23:52:59|15418.88
23:53:00|15416.12
23:53:01|15416.12
23:53:02|15416.12
23:53:03|15416.12
23:53:04|15416.12
23:53:05|15416.12
23:53:06|15416.12
23:53:07|15416.12
23:53:09|15418.55
23:53:10|15418.55
23:53:11|15418.55
23:53:12|15418.55
23:53:12|15418.55
23:53:14|15418.55
23:53:14|15418.55
23:53:15|15418.55
23:53:16|15411.29
23:53:17|15411.29
23:53:18|15411.29
23:53:20|15416.18
23:53:20|15416.18
23:53:22|15416.18
23:53:22|15414.74
23:53:24|15414.74
23:53:25|15414.74
23:53:26|15414.74
23:53:26|15414.74
23:53:27|15414.74
23:53:29|15414.74
23:53:30|15414.74
23:53:30|15414.74
23:53:31|15414.74
23:53:32|15414.74
23:53:33|15414.74
23:53:35|15411.27
23:53:36|15410.07
23:53:36|15410.07
23:53:37|15410.07
23:53:38|15410.07
23:53:39|15410.07
23:53:40|15410.07
23:53:41|15410.07
23:53:42|15400.17
23:53:44|15401.7
23:53:45|15396.1
23:53:45|15401.23
23:53:46|15401.23
23:53:47|15401.23
23:53:48|15403.06
23:53:49|15403.06
23:53:50|15403.06
23:53:52|15403.06
23:53:52|15403.06
23:53:53|15403.06
23:53:54|15403.06
23:53:56|15403.06
23:53:56|15403.06
23:53:58|15403.06
23:53:59|15403.06
23:54:00|15403.06
23:54:01|15403.06
23:54:02|15403.06
23:54:03|15403.06
23:54:04|15403.06
23:54:05|15403.06
23:54:06|15403.42
23:54:07|15396.17
23:54:08|15393.86
23:54:09|15388.53
23:54:10|15394.85
23:54:11|15396.44
23:54:12|15395.72
23:54:13|15395.72
23:54:14|15395.72
23:54:15|15397.09
23:54:16|15397.09
23:54:17|15397.09
23:54:18|15397.09
23:54:19|15397.09
23:54:21|15397.09
23:54:21|15397.09
23:54:23|15397.09
23:54:23|15397.09
23:54:24|15397.09
23:54:26|15400.
23:54:26|15400.
23:54:27|15400.
23:54:28|15390.5
23:54:29|15390.5
23:54:31|15390.5
23:54:31|15390.5
23:54:32|15390.5
23:54:34|15397.84
23:54:34|15397.84
23:54:35|15397.84
23:54:36|15397.84
23:54:37|15397.84
23:54:39|15397.84
23:54:39|15397.84
23:54:40|15397.84
23:54:41|15397.84
23:54:42|15397.84
23:54:43|15397.84
23:54:44|15392.
23:54:46|15392.
23:54:46|15388.53
23:54:47|15388.53
23:54:48|15388.53
23:54:49|15388.53
23:54:50|15384.11
23:54:52|15386.98
23:54:53|15386.98
23:54:54|15386.26
23:54:55|15383.17
23:54:56|15387.8
23:54:58|15387.8
23:54:59|15387.8
23:55:00|15385.4
23:55:01|15394.35
23:55:03|15394.35
23:55:04|15394.35
23:55:06|15398.41
23:55:07|15398.41
23:55:08|15398.41
23:55:09|15398.41
23:55:10|15398.41
23:55:11|15398.41
23:55:12|15398.41
23:55:13|15398.41
23:55:14|15398.41
23:55:15|15398.41
23:55:16|15398.41
23:55:17|15398.41
23:55:18|15391.5
23:55:19|15391.5
23:55:20|15391.5
23:55:21|15391.5
23:55:22|15391.5
23:55:23|15391.5
23:55:24|15391.5
23:55:25|15384.4
23:55:25|15384.4
23:55:26|15384.4
23:55:28|15384.4
23:55:28|15384.4
23:55:30|15391.63
23:55:31|15392.14
23:55:33|15391.27
23:55:33|15384.41
23:55:34|15384.41
23:55:35|15384.4
23:55:36|15389.25
23:55:37|15388.61
23:55:38|15388.94
23:55:39|15388.43
23:55:40|15388.43
23:55:41|15388.43
23:55:42|15382.
23:55:43|15382.
23:55:44|15382.
23:55:45|15382.
23:55:46|15382.
23:55:47|15382.
23:55:48|15382.
23:55:49|15382.
23:55:50|15382.
23:55:51|15382.
23:55:52|15382.
23:55:53|15382.
23:55:54|15382.
23:55:55|15382.
23:55:56|15378.64
23:55:58|15388.91
23:56:00|15388.91
23:56:01|15388.91
23:56:01|15380.24
23:56:03|15380.86
23:56:05|15380.22
23:56:06|15380.22
23:56:07|15390.69
23:56:09|15388.94
23:56:09|15394.5
23:56:11|15394.5
23:56:13|15394.39
23:56:13|15394.39
23:56:15|15394.82
23:56:17|15394.82
23:56:17|15394.82
23:56:19|15394.82
23:56:20|15394.82
23:56:21|15397.81
23:56:22|15387.16
23:56:23|15387.16
23:56:24|15387.16
23:56:25|15387.16
23:56:26|15387.16
23:56:27|15387.16
23:56:28|15387.16
23:56:29|15387.16
23:56:30|15387.16
23:56:31|15387.16
23:56:32|15387.16
23:56:33|15387.16
23:56:34|15387.16
23:56:35|15387.16
23:56:36|15387.16
23:56:38|15387.16
23:56:39|15387.16
23:56:40|15387.16
23:56:42|15387.16
23:56:43|15387.16
23:56:43|15387.16
23:56:45|15392.32
23:56:46|15392.32
23:56:47|15392.32
23:56:48|15392.32
23:56:49|15392.32
23:56:50|15392.32
23:56:51|15392.32
23:56:52|15392.32
23:56:53|15392.32
23:56:54|15392.32
23:56:55|15387.16
23:56:56|15387.16
23:56:57|15387.16
23:56:58|15387.16
23:57:00|15387.16
23:57:01|15387.16
23:57:03|15384.04
23:57:04|15384.04
23:57:06|15384.04
23:57:07|15394.52
23:57:09|15394.52
23:57:09|15394.52
23:57:11|15394.52
23:57:12|15390.04
23:57:13|15391.87
23:57:14|15391.87
23:57:15|15391.87
23:57:16|15391.87
23:57:17|15391.87
23:57:18|15391.87
23:57:20|15391.87
23:57:21|15391.87
23:57:22|15391.87
23:57:23|15391.87
23:57:24|15391.87
23:57:25|15391.87
23:57:26|15391.87
23:57:27|15391.87
23:57:28|15391.87
23:57:29|15391.87
23:57:30|15391.87
23:57:31|15391.87
23:57:32|15384.84
23:57:33|15384.84
23:57:34|15384.84
23:57:35|15384.84
23:57:36|15384.84
23:57:37|15394.52
23:57:38|15394.52
23:57:39|15399.83
23:57:40|15399.83
23:57:41|15399.83
23:57:42|15400.32
23:57:43|15400.32
23:57:44|15400.32
23:57:45|15400.32
23:57:46|15400.32
23:57:47|15400.32
23:57:48|15400.32
23:57:49|15400.32
23:57:50|15400.32
23:57:51|15400.32
23:57:52|15397.
23:57:53|15400.91
23:57:54|15400.91
23:57:55|15400.91
23:57:56|15400.91
23:57:57|15391.92
23:57:58|15391.92
23:57:59|15391.92
23:58:00|15391.92
23:58:02|15391.92
23:58:02|15391.92
23:58:03|15391.92
23:58:04|15391.92
23:58:06|15391.92
23:58:07|15391.92
23:58:09|15391.92
23:58:10|15391.92
23:58:11|15391.92
23:58:13|15397.27
23:58:13|15397.27
23:58:14|15397.27
23:58:15|15397.27
23:58:17|15397.27
23:58:18|15404.22
23:58:19|15404.22
23:58:19|15404.22
23:58:21|15397.91
23:58:22|15397.91
23:58:23|15397.91
23:58:24|15404.37
23:58:24|15397.46
23:58:25|15397.46
23:58:27|15397.46
23:58:27|15401.76
23:58:28|15401.6
23:58:29|15401.29
23:58:30|15400.47
23:58:32|15402.07
23:58:32|15402.07
23:58:33|15402.06
23:58:35|15400.93
23:58:35|15400.93
23:58:37|15393.91
23:58:37|15393.91
23:58:38|15390.44
23:58:40|15389.7
23:58:40|15389.7
23:58:41|15389.7
23:58:43|15389.7
23:58:44|15389.7
23:58:44|15389.7
23:58:45|15389.7
23:58:46|15389.7
23:58:47|15389.7
23:58:48|15389.7
23:58:49|15388.93
23:58:50|15388.94
23:58:52|15397.93
23:58:53|15393.52
23:58:53|15393.52
23:58:55|15392.94
23:58:55|15391.82
23:58:56|15391.82
23:58:57|15384.77
23:58:58|15384.77
23:58:59|15384.77
23:59:00|15384.77
23:59:02|15384.77
23:59:03|15384.77
23:59:05|15384.77
23:59:06|15384.77
23:59:06|15384.77
23:59:08|15384.78
23:59:09|15384.75
23:59:10|15384.75
23:59:12|15380.83
23:59:13|15380.21
23:59:14|15380.21
23:59:15|15380.21
23:59:16|15380.21
23:59:17|15383.93
23:59:18|15383.93
23:59:19|15383.93
23:59:20|15383.93
23:59:21|15383.93
23:59:22|15380.83
23:59:23|15380.83
23:59:24|15380.83
23:59:25|15380.83
23:59:26|15380.83
23:59:27|15380.83
23:59:28|15380.83
23:59:29|15380.83
23:59:30|15380.83
23:59:31|15380.83
23:59:32|15380.83
23:59:33|15380.83
23:59:34|15380.83
23:59:35|15380.83
23:59:36|15380.83
23:59:37|15380.83
23:59:38|15380.83
23:59:39|15380.83
23:59:40|15380.83
23:59:41|15380.83
23:59:42|15380.83
23:59:43|15380.83
23:59:44|15380.83
23:59:45|15380.83
23:59:46|15380.83
23:59:48|15380.83
23:59:48|15380.83
23:59:49|15378.74
23:59:50|15378.74
23:59:52|15379.07
23:59:53|15378.72
23:59:53|15378.72
23:59:54|15378.72
23:59:55|15378.72
23:59:56|15378.72
23:59:58|15378.72
23:59:58|15378.72