00:00:00|16141.39
00:00:02|16141.39
00:00:03|16139.32
00:00:04|16139.32
00:00:04|16139.32
00:00:06|16145.28
00:00:08|16145.28
00:00:09|16145.28
00:00:10|16140.93
00:00:11|16140.93
00:00:12|16140.93
00:00:13|16140.93
00:00:14|16136.06
00:00:15|16134.23
00:00:16|16134.23
00:00:17|16130.
00:00:18|16130.
00:00:19|16131.
00:00:20|16131.
00:00:21|16131.
00:00:22|16131.
00:00:23|16131.
00:00:24|16131.
00:00:25|16131.
00:00:26|16131.
00:00:27|16131.
00:00:28|16131.
00:00:29|16130.47
00:00:30|16130.47
00:00:31|16127.28
00:00:32|16128.15
00:00:33|16128.23
00:00:34|16128.23
00:00:35|16128.23
00:00:36|16133.34
00:00:37|16133.34
00:00:38|16127.8
00:00:39|16127.8
00:00:40|16127.8
00:00:41|16127.8
00:00:42|16127.8
00:00:43|16127.8
00:00:44|16127.8
00:00:45|16127.8
00:00:47|16127.8
00:00:47|16127.8
00:00:49|16127.8
00:00:50|16127.8
00:00:51|16127.8
00:00:52|16127.8
00:00:53|16127.8
00:00:54|16127.8
00:00:55|16127.8
00:00:56|16127.8
00:00:57|16127.8
00:00:58|16131.86
00:00:59|16131.23
00:01:00|16131.23
00:01:02|16130.85
00:01:03|16132.11
00:01:03|16132.11
00:01:04|16132.11
00:01:05|16132.11
00:01:07|16132.11
00:01:08|16132.11
00:01:09|16132.11
00:01:10|16129.52
00:01:11|16129.52
00:01:12|16129.52
00:01:14|16129.52
00:01:14|16129.52
00:01:16|16133.34
00:01:16|16133.34
00:01:17|16133.34
00:01:18|16133.34
00:01:20|16133.34
00:01:20|16133.34
00:01:22|16133.34
00:01:23|16133.34
00:01:24|16133.34
00:01:24|16133.34
00:01:25|16133.34
00:01:26|16133.34
00:01:28|16133.34
00:01:28|16133.34
00:01:30|16133.34
00:01:30|16133.34
00:01:32|16133.34
00:01:32|16133.34
00:01:33|16133.34
00:01:34|16133.34
00:01:36|16133.84
00:01:37|16133.84
00:01:37|16133.84
00:01:38|16133.84
00:01:39|16133.84
00:01:41|16133.84
00:01:41|16138.62
00:01:43|16138.62
00:01:43|16138.62
00:01:45|16138.62
00:01:45|16138.62
00:01:47|16141.1
00:01:48|16144.23
00:01:49|16144.23
00:01:50|16146.47
00:01:52|16146.47
00:01:53|16146.47
00:01:54|16146.47
00:01:54|16146.47
00:01:55|16146.47
00:01:57|16146.47
00:01:57|16146.47
00:01:58|16146.47
00:02:00|16141.16
00:02:00|16141.16
00:02:01|16141.16
00:02:02|16146.48
00:02:04|16146.48
00:02:05|16146.48
00:02:05|16146.48
00:02:07|16146.48
00:02:07|16146.48
00:02:09|16146.48
00:02:10|16146.48
00:02:11|16146.48
00:02:11|16146.48
00:02:12|16146.48
00:02:14|16146.48
00:02:15|16142.25
00:02:16|16142.25
00:02:17|16146.48
00:02:18|16146.48
00:02:18|16146.48
00:02:19|16146.48
00:02:21|16146.48
00:02:22|16147.51
00:02:23|16147.51
00:02:24|16147.51
00:02:25|16147.51
00:02:26|16147.51
00:02:27|16147.51
00:02:28|16147.51
00:02:29|16147.51
00:02:30|16147.51
00:02:31|16147.51
00:02:32|16147.51
00:02:33|16153.07
00:02:35|16150.43
00:02:35|16150.43
00:02:36|16150.43
00:02:38|16150.43
00:02:38|16150.43
00:02:39|16150.43
00:02:40|16150.85
00:02:42|16150.85
00:02:42|16150.85
00:02:44|16150.85
00:02:44|16150.85
00:02:45|16146.73
00:02:46|16146.73
00:02:47|16150.
00:02:48|16150.
00:02:50|16150.
00:02:51|16150.
00:02:52|16150.
00:02:53|16150.
00:02:55|16150.
00:02:55|16150.
00:02:56|16150.
00:02:58|16150.
00:02:58|16150.93
00:02:59|16150.93
00:03:00|16148.13
00:03:02|16152.88
00:03:03|16152.95
00:03:04|16152.95
00:03:05|16152.95
00:03:06|16152.95
00:03:08|16152.21
00:03:09|16152.83
00:03:10|16152.83
00:03:11|16152.83
00:03:12|16152.83
00:03:13|16157.43
00:03:14|16157.43
00:03:15|16157.43
00:03:16|16157.43
00:03:17|16157.43
00:03:18|16157.43
00:03:19|16157.43
00:03:20|16157.43
00:03:21|16155.76
00:03:23|16155.76
00:03:23|16155.76
00:03:24|16155.44
00:03:26|16155.44
00:03:27|16155.44
00:03:27|16155.44
00:03:29|16155.44
00:03:29|16155.44
00:03:30|16155.44
00:03:31|16155.44
00:03:32|16143.76
00:03:33|16143.76
00:03:34|16143.76
00:03:35|16145.45
00:03:37|16145.45
00:03:38|16145.45
00:03:38|16145.45
00:03:39|16145.45
00:03:40|16145.45
00:03:42|16142.74
00:03:43|16143.24
00:03:44|16143.24
00:03:45|16143.24
00:03:46|16143.24
00:03:47|16143.24
00:03:48|16143.24
00:03:49|16142.72
00:03:50|16142.72
00:03:51|16135.67
00:03:52|16135.06
00:03:54|16135.06
00:03:54|16135.06
00:03:55|16135.06
00:03:57|16135.06
00:03:57|16135.67
00:03:59|16135.67
00:03:59|16144.02
00:04:01|16144.02
00:04:03|16144.02
00:04:03|16144.02
00:04:05|16144.02
00:04:06|16144.02
00:04:07|16144.02
00:04:08|16143.6
00:04:09|16143.12
00:04:10|16142.93
00:04:11|16142.93
00:04:12|16142.93
00:04:13|16142.93
00:04:14|16142.93
00:04:15|16142.93
00:04:16|16142.93
00:04:17|16142.93
00:04:18|16142.93
00:04:19|16142.93
00:04:20|16142.93
00:04:21|16143.41
00:04:22|16143.41
00:04:23|16143.41
00:04:24|16143.41
00:04:25|16143.41
00:04:26|16143.41
00:04:27|16143.41
00:04:28|16143.41
00:04:29|16143.41
00:04:30|16143.41
00:04:31|16143.41
00:04:32|16143.41
00:04:33|16143.41
00:04:34|16143.41
00:04:35|16143.81
00:04:36|16143.81
00:04:37|16143.81
00:04:38|16143.81
00:04:39|16143.81
00:04:40|16143.81
00:04:41|16143.81
00:04:42|16143.81
00:04:43|16143.81
00:04:44|16143.81
00:04:45|16143.81
00:04:46|16143.84
00:04:47|16143.84
00:04:48|16143.84
00:04:49|16144.35
00:04:50|16144.35
00:04:51|16144.35
00:04:53|16144.35
00:04:53|16144.35
00:04:55|16144.35
00:04:56|16144.35
00:04:57|16144.35
00:04:58|16143.85
00:04:59|16143.85
00:05:00|16143.85
00:05:01|16143.85
00:05:02|16143.85
00:05:03|16147.21
00:05:05|16148.06
00:05:06|16148.06
00:05:06|16147.65
00:05:08|16147.65
00:05:09|16147.65
00:05:10|16147.65
00:05:11|16147.65
00:05:12|16147.65
00:05:13|16147.65
00:05:14|16149.54
00:05:16|16149.54
00:05:16|16150.92
00:05:18|16150.92
00:05:18|16151.11
00:05:19|16151.11
00:05:20|16151.82
00:05:21|16147.73
00:05:23|16147.73
00:05:23|16152.66
00:05:24|16152.66
00:05:26|16152.66
00:05:27|16148.1
00:05:27|16148.09
00:05:29|16148.03
00:05:29|16147.97
00:05:30|16147.97
00:05:32|16147.97
00:05:32|16147.72
00:05:34|16145.68
00:05:35|16145.68
00:05:35|16145.68
00:05:36|16145.68
00:05:37|16145.68
00:05:38|16146.68
00:05:39|16146.68
00:05:40|16146.68
00:05:42|16146.68
00:05:43|16146.68
00:05:43|16146.68
00:05:44|16146.68
00:05:46|16146.68
00:05:47|16146.68
00:05:48|16146.68
00:05:49|16146.68
00:05:50|16146.68
00:05:51|16150.63
00:05:52|16150.63
00:05:54|16150.63
00:05:54|16147.01
00:05:56|16146.8
00:05:57|16146.8
00:05:59|16146.8
00:05:59|16146.8
00:06:00|16146.8
00:06:02|16146.8
00:06:03|16146.8
00:06:05|16146.8
00:06:06|16147.69
00:06:08|16150.5
00:06:08|16150.5
00:06:09|16150.5
00:06:11|16150.5
00:06:12|16150.5
00:06:13|16150.5
00:06:14|16150.5
00:06:14|16150.5
00:06:15|16150.5
00:06:16|16150.5
00:06:18|16150.5
00:06:18|16150.5
00:06:20|16154.21
00:06:21|16154.21
00:06:21|16154.21
00:06:23|16154.21
00:06:24|16154.21
00:06:25|16154.21
00:06:26|16150.03
00:06:27|16150.03
00:06:28|16150.03
00:06:29|16150.03
00:06:30|16150.03
00:06:31|16150.03
00:06:32|16150.03
00:06:34|16150.03
00:06:34|16150.03
00:06:36|16150.03
00:06:37|16150.03
00:06:38|16150.03
00:06:39|16150.03
00:06:40|16150.03
00:06:41|16150.03
00:06:42|16150.03
00:06:43|16150.03
00:06:45|16150.03
00:06:45|16150.03
00:06:46|16150.03
00:06:47|16150.03
00:06:48|16150.03
00:06:49|16150.03
00:06:51|16150.03
00:06:52|16150.03
00:06:53|16149.36
00:06:54|16149.36
00:06:55|16149.36
00:06:56|16149.36
00:06:57|16149.36
00:06:58|16149.36
00:06:59|16149.36
00:07:00|16149.36
00:07:02|16146.86
00:07:03|16146.27
00:07:04|16146.27
00:07:05|16146.27
00:07:06|16146.27
00:07:07|16146.27
00:07:08|16146.27
00:07:09|16146.27
00:07:10|16151.08
00:07:11|16151.08
00:07:12|16151.08
00:07:14|16151.08
00:07:14|16151.17
00:07:16|16151.17
00:07:16|16152.5
00:07:18|16152.5
00:07:19|16152.5
00:07:19|16152.58
00:07:21|16152.58
00:07:21|16152.58
00:07:22|16152.58
00:07:24|16152.58
00:07:24|16152.58
00:07:26|16152.58
00:07:26|16152.58
00:07:27|16152.58
00:07:28|16152.58
00:07:30|16152.61
00:07:30|16152.61
00:07:31|16152.61
00:07:32|16153.62
00:07:33|16153.62
00:07:35|16153.62
00:07:36|16153.62
00:07:36|16153.62
00:07:37|16153.62
00:07:38|16153.62
00:07:40|16153.62
00:07:40|16153.62
00:07:42|16153.62
00:07:42|16153.62
00:07:43|16153.62
00:07:45|16153.62
00:07:45|16151.97
00:07:47|16151.97
00:07:47|16151.97
00:07:48|16151.97
00:07:50|16151.97
00:07:51|16151.43
00:07:52|16151.43
00:07:54|16151.43
00:07:55|16151.43
00:07:55|16148.5
00:07:56|16148.28
00:07:57|16148.28
00:07:58|16148.28
00:07:59|16148.28
00:08:01|16147.61
00:08:02|16147.61
00:08:03|16147.61
00:08:05|16147.61
00:08:05|16147.61
00:08:06|16147.61
00:08:08|16144.68
00:08:08|16144.68
00:08:10|16144.68
00:08:11|16144.68
00:08:12|16144.68
00:08:13|16144.68
00:08:14|16144.68
00:08:15|16144.68
00:08:16|16144.68
00:08:17|16144.68
00:08:18|16148.94
00:08:19|16145.26
00:08:20|16145.26
00:08:21|16145.26
00:08:22|16145.26
00:08:23|16145.26
00:08:24|16145.26
00:08:25|16145.26
00:08:26|16145.26
00:08:27|16145.26
00:08:28|16145.26
00:08:29|16145.26
00:08:30|16145.26
00:08:31|16145.26
00:08:32|16145.26
00:08:33|16145.26
00:08:34|16145.26
00:08:35|16145.26
00:08:36|16145.26
00:08:37|16145.26
00:08:38|16149.05
00:08:39|16146.83
00:08:40|16146.83
00:08:41|16146.83
00:08:42|16146.83
00:08:43|16146.83
00:08:44|16146.83
00:08:45|16149.86
00:08:46|16149.86
00:08:47|16149.86
00:08:48|16149.86
00:08:49|16149.86
00:08:50|16149.42
00:08:51|16147.91
00:08:52|16147.91
00:08:53|16147.91
00:08:54|16147.39
00:08:55|16143.86
00:08:57|16143.86
00:08:57|16143.86
00:08:59|16147.86
00:08:59|16148.6
00:09:00|16148.6
00:09:01|16148.6
00:09:03|16148.6
00:09:04|16148.6
00:09:05|16146.06
00:09:06|16146.06
00:09:07|16146.06
00:09:09|16145.66
00:09:10|16145.66
00:09:10|16145.66
00:09:12|16145.66
00:09:12|16145.66
00:09:13|16145.66
00:09:15|16145.66
00:09:15|16145.66
00:09:17|16145.66
00:09:17|16145.66
00:09:18|16145.66
00:09:20|16145.66
00:09:21|16145.66
00:09:23|16146.41
00:09:23|16146.41
00:09:25|16146.41
00:09:25|16146.41
00:09:26|16146.41
00:09:28|16146.41
00:09:29|16146.41
00:09:30|16146.41
00:09:31|16146.41
00:09:31|16146.41
00:09:33|16146.41
00:09:34|16146.41
00:09:35|16146.41
00:09:35|16146.41
00:09:37|16146.41
00:09:38|16146.41
00:09:39|16146.41
00:09:40|16148.29
00:09:41|16148.29
00:09:42|16148.29
00:09:43|16148.29
00:09:43|16148.29
00:09:45|16148.29
00:09:46|16148.29
00:09:46|16148.29
00:09:48|16148.29
00:09:48|16148.27
00:09:49|16148.27
00:09:51|16148.27
00:09:51|16148.27
00:09:52|16148.27
00:09:53|16148.27
00:09:54|16148.27
00:09:56|16148.27
00:09:58|16148.27
00:09:59|16148.27
00:10:00|16148.27
00:10:01|16148.27
00:10:01|16148.27
00:10:02|16148.27
00:10:04|16148.27
00:10:05|16148.27
00:10:05|16150.38
00:10:08|16153.16
00:10:09|16153.16
00:10:09|16153.16
00:10:11|16150.42
00:10:12|16150.42
00:10:13|16150.72
00:10:14|16145.64
00:10:14|16148.03
00:10:16|16147.36
00:10:16|16146.53
00:10:18|16146.53
00:10:18|16146.53
00:10:20|16148.06
00:10:21|16148.06
00:10:22|16148.06
00:10:23|16148.06
00:10:23|16148.06
00:10:24|16151.44
00:10:26|16151.44
00:10:27|16151.44
00:10:28|16151.44
00:10:29|16150.82
00:10:30|16150.82
00:10:31|16150.82
00:10:33|16150.02
00:10:33|16150.02
00:10:34|16149.42
00:10:35|16149.42
00:10:36|16149.42
00:10:37|16149.42
00:10:38|16149.42
00:10:39|16149.42
00:10:40|16149.42
00:10:41|16149.42
00:10:42|16147.74
00:10:43|16147.74
00:10:44|16149.31
00:10:45|16149.31
00:10:46|16149.31
00:10:47|16149.39
00:10:48|16149.39
00:10:49|16149.39
00:10:50|16148.21
00:10:51|16148.21
00:10:52|16145.77
00:10:53|16142.29
00:10:54|16142.29
00:10:56|16147.63
00:10:56|16147.63
00:10:58|16147.78
00:10:59|16147.78
00:10:59|16147.78
00:11:01|16147.78
00:11:02|16147.78
00:11:03|16147.78
00:11:05|16150.54
00:11:05|16150.54
00:11:06|16150.54
00:11:07|16150.23
00:11:10|16150.23
00:11:10|16150.23
00:11:12|16150.23
00:11:12|16150.23
00:11:14|16150.23
00:11:15|16150.23
00:11:16|16150.23
00:11:17|16149.12
00:11:18|16149.12
00:11:19|16149.12
00:11:20|16149.12
00:11:21|16150.34
00:11:22|16150.34
00:11:24|16150.34
00:11:24|16150.34
00:11:25|16150.34
00:11:26|16150.34
00:11:27|16150.34
00:11:29|16150.34
00:11:29|16150.34
00:11:31|16150.34
00:11:32|16150.34
00:11:32|16149.97
00:11:33|16149.97
00:11:35|16149.97
00:11:35|16149.97
00:11:36|16149.97
00:11:38|16149.97
00:11:39|16149.97
00:11:40|16149.97
00:11:40|16149.97
00:11:42|16147.83
00:11:43|16147.83
00:11:44|16147.83
00:11:44|16147.83
00:11:45|16149.3
00:11:47|16147.4
00:11:47|16142.55
00:11:49|16145.35
00:11:49|16141.4
00:11:50|16141.
00:11:51|16141.
00:11:52|16141.
00:11:53|16141.
00:11:54|16142.73
00:11:56|16142.73
00:11:57|16138.23
00:11:57|16138.23
00:11:59|16138.22
00:12:00|16139.
00:12:01|16144.07
00:12:02|16144.07
00:12:03|16144.07
00:12:04|16144.07
00:12:05|16144.07
00:12:06|16143.3
00:12:08|16143.04
00:12:08|16143.04
00:12:09|16143.04
00:12:11|16142.66
00:12:12|16142.66
00:12:12|16142.66
00:12:13|16142.66
00:12:14|16142.66
00:12:15|16142.66
00:12:17|16142.66
00:12:17|16142.66
00:12:18|16142.66
00:12:19|16142.93
00:12:21|16142.93
00:12:21|16143.07
00:12:22|16142.92
00:12:23|16142.92
00:12:25|16142.92
00:12:26|16142.92
00:12:27|16142.92
00:12:28|16142.92
00:12:29|16142.92
00:12:30|16141.39
00:12:31|16141.39
00:12:32|16141.39
00:12:33|16141.39
00:12:34|16141.39
00:12:35|16141.39
00:12:36|16141.39
00:12:37|16139.42
00:12:38|16139.42
00:12:39|16139.61
00:12:40|16139.61
00:12:41|16136.27
00:12:42|16136.27
00:12:43|16135.01
00:12:44|16135.
00:12:45|16135.
00:12:46|16139.33
00:12:48|16135.7
00:12:48|16139.25
00:12:49|16139.25
00:12:51|16139.25
00:12:52|16139.25
00:12:52|16139.25
00:12:53|16139.25
00:12:54|16139.25
00:12:55|16139.25
00:12:57|16139.25
00:12:58|16139.25
00:13:00|16139.25
00:13:01|16139.92
00:13:02|16139.92
00:13:03|16140.56
00:13:05|16140.56
00:13:05|16140.56
00:13:07|16140.56
00:13:09|16143.37
00:13:09|16143.29
00:13:11|16141.24
00:13:11|16141.24
00:13:12|16141.24
00:13:13|16141.24
00:13:15|16139.26
00:13:16|16138.35
00:13:16|16135.83
00:13:17|16135.83
00:13:18|16135.83
00:13:20|16135.83
00:13:20|16135.83
00:13:22|16139.68
00:13:23|16139.68
00:13:24|16139.68
00:13:25|16139.68
00:13:26|16137.51
00:13:27|16137.51
00:13:28|16137.51
00:13:29|16137.22
00:13:30|16137.22
00:13:31|16135.68
00:13:32|16135.68
00:13:33|16135.68
00:13:34|16135.68
00:13:35|16135.68
00:13:36|16135.68
00:13:37|16135.68
00:13:38|16138.5
00:13:39|16138.5
00:13:40|16138.5
00:13:41|16135.93
00:13:42|16135.93
00:13:43|16135.93
00:13:44|16135.93
00:13:45|16135.93
00:13:46|16135.93
00:13:47|16135.93
00:13:48|16135.93
00:13:49|16135.93
00:13:50|16135.93
00:13:51|16138.53
00:13:52|16138.53
00:13:53|16138.53
00:13:54|16138.53
00:13:56|16138.53
00:13:56|16136.62
00:13:57|16136.62
00:13:58|16136.62
00:14:00|16136.62
00:14:01|16136.62
00:14:02|16136.62
00:14:04|16136.62
00:14:05|16136.62
00:14:06|16137.21
00:14:07|16137.21
00:14:08|16137.21
00:14:09|16137.21
00:14:11|16137.21
00:14:12|16137.21
00:14:12|16137.21
00:14:14|16137.21
00:14:15|16137.21
00:14:16|16137.21
00:14:17|16137.21
00:14:18|16137.21
00:14:19|16135.98
00:14:20|16135.98
00:14:21|16135.98
00:14:22|16135.98
00:14:23|16135.98
00:14:24|16135.98
00:14:25|16135.98
00:14:26|16135.98
00:14:27|16135.98
00:14:28|16135.98
00:14:29|16135.98
00:14:30|16135.98
00:14:31|16135.98
00:14:32|16135.98
00:14:33|16135.98
00:14:34|16135.98
00:14:35|16137.2
00:14:36|16138.62
00:14:37|16138.62
00:14:38|16138.62
00:14:39|16138.62
00:14:40|16138.62
00:14:41|16138.62
00:14:42|16138.62
00:14:43|16138.62
00:14:44|16138.62
00:14:45|16138.62
00:14:46|16138.62
00:14:48|16138.62
00:14:48|16138.62
00:14:49|16138.62
00:14:51|16138.62
00:14:51|16138.62
00:14:53|16138.62
00:14:54|16138.62
00:14:54|16138.62
00:14:55|16138.62
00:14:56|16138.62
00:14:57|16138.96
00:14:58|16138.96
00:15:00|16138.96
00:15:01|16138.96
00:15:02|16138.96
00:15:04|16137.09
00:15:05|16137.09
00:15:07|16137.09
00:15:08|16137.09
00:15:09|16136.45
00:15:10|16136.45
00:15:11|16136.45
00:15:12|16136.45
00:15:14|16136.45
00:15:14|16136.45
00:15:15|16136.45
00:15:16|16136.82
00:15:18|16136.82
00:15:18|16136.45
00:15:19|16138.72
00:15:21|16138.72
00:15:22|16138.72
00:15:22|16138.72
00:15:23|16138.72
00:15:24|16138.72
00:15:25|16138.72
00:15:27|16138.72
00:15:27|16138.72
00:15:29|16138.72
00:15:29|16138.72
00:15:30|16138.72
00:15:31|16138.72
00:15:32|16138.72
00:15:34|16139.76
00:15:34|16139.76
00:15:35|16139.76
00:15:36|16139.76
00:15:37|16140.39
00:15:38|16140.39
00:15:39|16140.39
00:15:40|16140.39
00:15:41|16140.39
00:15:42|16140.39
00:15:44|16140.39
00:15:44|16140.39
00:15:45|16140.39
00:15:46|16140.39
00:15:47|16140.39
00:15:48|16140.39
00:15:49|16140.39
00:15:51|16141.9
00:15:51|16141.9
00:15:52|16141.9
00:15:53|16141.9
00:15:54|16141.9
00:15:56|16141.9
00:15:56|16141.9
00:15:58|16141.9
00:15:58|16141.9
00:15:59|16141.9
00:16:00|16141.9
00:16:02|16141.9
00:16:04|16141.9
00:16:05|16141.9
00:16:06|16141.9
00:16:06|16141.9
00:16:08|16141.9
00:16:10|16141.9
00:16:11|16141.9
00:16:13|16141.9
00:16:13|16141.9
00:16:14|16141.9
00:16:15|16141.9
00:16:16|16141.9
00:16:17|16141.9
00:16:18|16141.9
00:16:19|16141.9
00:16:20|16141.9
00:16:22|16141.9
00:16:22|16141.9
00:16:24|16141.9
00:16:25|16141.9
00:16:25|16141.9
00:16:27|16140.18
00:16:28|16140.18
00:16:29|16140.18
00:16:29|16141.67
00:16:31|16141.67
00:16:32|16139.01
00:16:32|16139.01
00:16:34|16139.01
00:16:35|16139.01
00:16:35|16139.01
00:16:36|16139.01
00:16:38|16139.01
00:16:38|16139.01
00:16:39|16139.01
00:16:40|16139.01
00:16:41|16139.01
00:16:44|16139.01
00:16:44|16139.01
00:16:45|16139.01
00:16:46|16139.01
00:16:48|16137.94
00:16:48|16137.94
00:16:50|16137.94
00:16:51|16137.94
00:16:51|16137.94
00:16:52|16137.94
00:16:54|16137.94
00:16:55|16137.95
00:16:55|16137.95
00:16:56|16137.95
00:16:57|16137.95
00:16:59|16137.95
00:17:00|16139.71
00:17:00|16135.61
00:17:02|16135.61
00:17:03|16135.61
00:17:04|16135.56
00:17:05|16135.56
00:17:07|16136.09
00:17:07|16136.09
00:17:08|16136.09
00:17:09|16136.09
00:17:10|16136.09
00:17:11|16136.09
00:17:13|16136.09
00:17:14|16136.34
00:17:15|16136.33
00:17:17|16136.19
00:17:18|16136.19
00:17:18|16136.19
00:17:20|16136.19
00:17:20|16136.19
00:17:22|16136.19
00:17:22|16140.01
00:17:24|16140.01
00:17:24|16140.01
00:17:26|16140.01
00:17:26|16138.02
00:17:27|16138.02
00:17:29|16138.02
00:17:29|16138.02
00:17:31|16138.02
00:17:31|16138.02
00:17:32|16135.
00:17:33|16135.
00:17:35|16135.
00:17:35|16135.
00:17:37|16135.
00:17:37|16135.
00:17:38|16135.
00:17:39|16135.
00:17:40|16135.
00:17:41|16135.
00:17:43|16137.2
00:17:44|16137.2
00:17:44|16137.2
00:17:46|16140.2
00:17:46|16140.2
00:17:48|16140.2
00:17:48|16140.2
00:17:49|16140.2
00:17:52|16137.61
00:17:52|16137.61
00:17:53|16137.61
00:17:54|16137.61
00:17:56|16137.61
00:17:57|16137.61
00:17:58|16137.61
00:17:58|16137.61
00:18:00|16137.61
00:18:00|16137.61
00:18:01|16138.8
00:18:02|16138.8
00:18:04|16138.8
00:18:04|16138.8
00:18:05|16138.8
00:18:08|16139.31
00:18:08|16139.31
00:18:09|16139.31
00:18:10|16139.31
00:18:12|16139.31
00:18:14|16140.71
00:18:14|16140.71
00:18:15|16141.
00:18:16|16141.
00:18:17|16141.
00:18:18|16141.
00:18:19|16141.
00:18:20|16141.
00:18:21|16142.09
00:18:22|16142.09
00:18:24|16142.09
00:18:24|16142.36
00:18:25|16142.36
00:18:28|16142.36
00:18:28|16139.45
00:18:29|16139.45
00:18:30|16139.45
00:18:31|16139.45
00:18:32|16139.45
00:18:33|16139.45
00:18:34|16139.16
00:18:35|16138.18
00:18:36|16138.18
00:18:37|16138.18
00:18:38|16138.18
00:18:39|16138.18
00:18:40|16138.18
00:18:41|16138.18
00:18:42|16138.18
00:18:43|16138.18
00:18:44|16138.53
00:18:45|16138.53
00:18:46|16138.53
00:18:47|16138.53
00:18:48|16138.53
00:18:49|16138.53
00:18:50|16138.53
00:18:51|16138.53
00:18:52|16136.01
00:18:53|16136.01
00:18:54|16138.32
00:18:55|16138.32
00:18:56|16138.32
00:18:57|16138.32
00:18:58|16138.32
00:18:59|16138.32
00:19:00|16138.32
00:19:01|16138.32
00:19:02|16138.32
00:19:03|16138.32
00:19:05|16138.32
00:19:06|16138.32
00:19:08|16138.32
00:19:09|16138.32
00:19:10|16138.32
00:19:11|16138.32
00:19:11|16138.32
00:19:13|16138.32
00:19:14|16138.32
00:19:15|16138.32
00:19:16|16139.43
00:19:17|16139.43
00:19:17|16139.43
00:19:18|16139.6
00:19:19|16139.6
00:19:20|16139.6
00:19:21|16136.37
00:19:23|16136.37
00:19:23|16136.37
00:19:25|16136.37
00:19:26|16139.71
00:19:28|16139.71
00:19:28|16139.71
00:19:29|16139.71
00:19:30|16140.07
00:19:31|16140.07
00:19:32|16140.07
00:19:33|16140.07
00:19:34|16140.07
00:19:35|16140.07
00:19:36|16140.07
00:19:38|16140.07
00:19:39|16140.07
00:19:40|16140.07
00:19:40|16140.07
00:19:42|16140.07
00:19:43|16140.07
00:19:43|16140.5
00:19:45|16140.5
00:19:46|16138.87
00:19:47|16138.87
00:19:48|16138.87
00:19:49|16138.87
00:19:50|16138.87
00:19:51|16138.87
00:19:51|16137.04
00:19:54|16137.55
00:19:54|16137.55
00:19:55|16137.55
00:19:56|16137.55
00:19:57|16137.55
00:19:58|16137.55
00:19:59|16137.55
00:20:00|16137.55
00:20:01|16137.55
00:20:03|16137.55
00:20:04|16137.55
00:20:06|16137.55
00:20:06|16137.55
00:20:07|16143.19
00:20:09|16143.19
00:20:09|16144.64
00:20:11|16144.64
00:20:12|16145.95
00:20:14|16145.95
00:20:14|16145.95
00:20:15|16145.95
00:20:16|16145.95
00:20:18|16145.95
00:20:19|16145.95
00:20:19|16145.95
00:20:21|16145.95
00:20:21|16145.95
00:20:22|16145.95
00:20:23|16145.95
00:20:25|16145.95
00:20:26|16145.95
00:20:27|16145.95
00:20:28|16144.91
00:20:28|16144.91
00:20:30|16144.91
00:20:30|16144.91
00:20:33|16144.91
00:20:33|16144.91
00:20:34|16142.04
00:20:36|16142.04
00:20:36|16142.04
00:20:38|16142.04
00:20:39|16142.04
00:20:40|16142.04
00:20:41|16144.09
00:20:42|16144.09
00:20:43|16144.09
00:20:43|16144.09
00:20:44|16144.09
00:20:46|16144.09
00:20:46|16144.09
00:20:48|16144.09
00:20:48|16144.09
00:20:49|16144.09
00:20:51|16144.09
00:20:51|16144.09
00:20:53|16144.09
00:20:54|16144.09
00:20:54|16144.09
00:20:56|16144.54
00:20:56|16144.54
00:20:58|16142.68
00:20:58|16142.68
00:20:59|16146.88
00:21:01|16146.88
00:21:02|16146.88
00:21:02|16146.88
00:21:03|16146.88
00:21:05|16146.88
00:21:07|16146.88
00:21:08|16146.88
00:21:09|16146.88
00:21:11|16146.88
00:21:11|16149.16
00:21:12|16149.16
00:21:13|16149.16
00:21:14|16149.27
00:21:15|16152.07
00:21:16|16146.84
00:21:17|16146.84
00:21:18|16143.34
00:21:19|16143.24
00:21:20|16143.24
00:21:21|16143.24
00:21:23|16143.24
00:21:24|16143.24
00:21:25|16143.24
00:21:26|16143.24
00:21:27|16143.24
00:21:27|16143.24
00:21:30|16143.24
00:21:30|16144.97
00:21:31|16144.97
00:21:32|16144.97
00:21:33|16144.97
00:21:34|16144.97
00:21:35|16144.97
00:21:36|16144.43
00:21:37|16144.43
00:21:38|16144.43
00:21:39|16144.43
00:21:40|16144.43
00:21:41|16144.43
00:21:42|16144.43
00:21:44|16144.37
00:21:45|16144.37
00:21:46|16144.37
00:21:47|16144.37
00:21:48|16144.36
00:21:49|16144.58
00:21:50|16144.58
00:21:51|16144.58
00:21:51|16144.58
00:21:53|16144.58
00:21:53|16143.9
00:21:55|16143.9
00:21:55|16144.93
00:21:57|16144.93
00:21:57|16144.93
00:21:58|16144.93
00:22:00|16144.93
00:22:00|16144.93
00:22:01|16144.93
00:22:02|16148.82
00:22:04|16148.82
00:22:04|16148.82
00:22:05|16148.82
00:22:07|16148.82
00:22:08|16148.82
00:22:10|16148.82
00:22:11|16148.82
00:22:12|16148.82
00:22:12|16148.82
00:22:14|16149.33
00:22:14|16148.94
00:22:15|16148.94
00:22:17|16148.94
00:22:18|16148.94
00:22:18|16148.94
00:22:19|16148.94
00:22:21|16148.94
00:22:22|16150.39
00:22:22|16150.52
00:22:23|16151.08
00:22:25|16151.08
00:22:25|16151.08
00:22:27|16151.08
00:22:27|16152.83
00:22:29|16152.83
00:22:29|16152.83
00:22:31|16150.85
00:22:32|16150.85
00:22:34|16150.85
00:22:34|16150.85
00:22:35|16150.85
00:22:36|16150.85
00:22:37|16150.85
00:22:38|16151.38
00:22:39|16151.38
00:22:40|16152.87
00:22:41|16152.87
00:22:43|16154.29
00:22:43|16150.88
00:22:44|16150.88
00:22:46|16150.88
00:22:47|16150.88
00:22:47|16150.88
00:22:48|16150.88
00:22:50|16150.88
00:22:50|16150.88
00:22:52|16149.72
00:22:53|16152.99
00:22:53|16152.99
00:22:54|16152.99
00:22:55|16152.99
00:22:57|16152.99
00:22:58|16152.99
00:22:59|16152.99
00:22:59|16152.99
00:23:01|16152.99
00:23:01|16152.99
00:23:02|16155.47
00:23:04|16155.47
00:23:04|16155.47
00:23:06|16155.47
00:23:07|16155.47
00:23:08|16154.83
00:23:09|16154.83
00:23:09|16154.83
00:23:10|16154.83
00:23:13|16152.04
00:23:13|16151.98
00:23:14|16151.98
00:23:16|16150.83
00:23:16|16149.31
00:23:19|16149.31
00:23:20|16149.31
00:23:21|16149.31
00:23:21|16149.31
00:23:24|16149.4
00:23:24|16149.4
00:23:25|16149.4
00:23:26|16149.4
00:23:27|16149.4
00:23:28|16151.81
00:23:29|16151.81
00:23:30|16149.56
00:23:31|16149.56
00:23:32|16149.4
00:23:33|16149.4
00:23:34|16148.71
00:23:35|16148.71
00:23:36|16150.61
00:23:37|16150.61
00:23:38|16150.61
00:23:39|16150.61
00:23:40|16150.61
00:23:41|16150.61
00:23:42|16150.61
00:23:43|16150.61
00:23:44|16150.61
00:23:45|16150.61
00:23:46|16151.01
00:23:47|16151.01
00:23:48|16154.93
00:23:49|16154.93
00:23:50|16154.93
00:23:51|16154.93
00:23:52|16156.26
00:23:53|16156.26
00:23:54|16156.26
00:23:55|16156.26
00:23:56|16156.26
00:23:57|16156.26
00:23:58|16156.26
00:23:59|16156.26
00:24:00|16159.08
00:24:01|16159.08
00:24:02|16159.08
00:24:03|16159.08
00:24:04|16155.1
00:24:05|16155.1
00:24:06|16155.1
00:24:07|16155.1
00:24:09|16155.1
00:24:10|16155.1
00:24:11|16153.68
00:24:12|16153.68
00:24:13|16153.68
00:24:14|16153.68
00:24:16|16153.68
00:24:16|16153.68
00:24:17|16153.68
00:24:18|16153.68
00:24:19|16153.68
00:24:20|16153.68
00:24:22|16153.77
00:24:22|16153.77
00:24:23|16153.77
00:24:25|16153.77
00:24:26|16153.77
00:24:27|16153.77
00:24:28|16153.77
00:24:29|16153.68
00:24:30|16153.68
00:24:31|16153.68
00:24:32|16151.59
00:24:32|16151.59
00:24:33|16151.59
00:24:35|16151.51
00:24:36|16151.51
00:24:36|16151.51
00:24:38|16151.51
00:24:39|16151.51
00:24:39|16154.
00:24:41|16154.
00:24:41|16154.12
00:24:42|16154.13
00:24:43|16154.13
00:24:45|16154.13
00:24:45|16154.13
00:24:47|16154.13
00:24:48|16154.13
00:24:49|16154.13
00:24:50|16154.13
00:24:50|16154.13
00:24:52|16154.13
00:24:53|16154.13
00:24:53|16154.13
00:24:54|16154.13
00:24:56|16154.13
00:24:56|16154.13
00:24:57|16154.13
00:24:58|16154.13
00:25:00|16154.13
00:25:01|16154.13
00:25:01|16154.13
00:25:03|16154.13
00:25:03|16154.13
00:25:05|16154.13
00:25:07|16153.89
00:25:07|16153.89
00:25:08|16153.89
00:25:10|16153.89
00:25:12|16153.89
00:25:12|16153.89
00:25:14|16153.89
00:25:15|16149.82
00:25:16|16149.82
00:25:18|16149.82
00:25:18|16149.82
00:25:19|16148.16
00:25:20|16148.16
00:25:22|16148.16
00:25:23|16148.16
00:25:24|16148.16
00:25:26|16148.16
00:25:26|16148.16
00:25:27|16148.16
00:25:28|16148.16
00:25:29|16148.16
00:25:30|16148.16
00:25:32|16148.16
00:25:32|16148.16
00:25:34|16148.16
00:25:35|16148.16
00:25:35|16151.82
00:25:36|16151.82
00:25:37|16151.82
00:25:38|16151.82
00:25:39|16151.82
00:25:40|16151.82
00:25:41|16151.82
00:25:42|16153.85
00:25:43|16153.85
00:25:45|16153.86
00:25:46|16153.86
00:25:47|16153.86
00:25:47|16153.86
00:25:49|16149.36
00:25:49|16150.1
00:25:51|16153.51
00:25:51|16153.49
00:25:52|16153.49
00:25:54|16153.51
00:25:54|16153.65
00:25:56|16153.65
00:25:56|16153.65
00:25:58|16153.65
00:25:59|16153.65
00:25:59|16153.65
00:26:01|16153.65
00:26:02|16153.65
00:26:03|16153.65
00:26:04|16153.65
00:26:05|16153.65
00:26:06|16152.7
00:26:07|16152.7
00:26:08|16152.7
00:26:09|16152.7
00:26:10|16152.7
00:26:11|16152.7
00:26:12|16152.7
00:26:13|16152.7
00:26:14|16152.01
00:26:15|16152.01
00:26:17|16152.01
00:26:18|16152.01
00:26:18|16152.01
00:26:19|16152.92
00:26:21|16152.92
00:26:21|16152.92
00:26:22|16152.92
00:26:24|16153.04
00:26:24|16153.04
00:26:26|16153.04
00:26:27|16153.04
00:26:28|16153.04
00:26:29|16153.04
00:26:30|16153.04
00:26:31|16153.68
00:26:32|16153.68
00:26:33|16153.68
00:26:34|16153.68
00:26:35|16153.68
00:26:36|16153.68
00:26:37|16154.23
00:26:38|16154.53
00:26:39|16154.53
00:26:40|16159.09
00:26:41|16160.59
00:26:42|16160.59
00:26:43|16159.62
00:26:44|16159.62
00:26:45|16159.62
00:26:46|16159.1
00:26:47|16159.1
00:26:48|16159.1
00:26:49|16159.1
00:26:50|16159.1
00:26:51|16159.1
00:26:53|16159.1
00:26:53|16158.11
00:26:55|16158.11
00:26:56|16158.11
00:26:56|16158.11
00:26:58|16158.11
00:26:58|16158.11
00:27:00|16158.11
00:27:00|16158.11
00:27:02|16158.11
00:27:02|16158.11
00:27:04|16150.61
00:27:05|16150.61
00:27:06|16150.75
00:27:07|16150.75
00:27:08|16150.75
00:27:09|16154.01
00:27:10|16154.01
00:27:11|16154.01
00:27:12|16154.01
00:27:13|16154.01
00:27:14|16154.01
00:27:15|16154.01
00:27:17|16155.43
00:27:18|16155.43
00:27:19|16154.62
00:27:21|16154.62
00:27:22|16154.62
00:27:23|16154.62
00:27:23|16155.19
00:27:24|16155.19
00:27:25|16155.19
00:27:27|16155.19
00:27:27|16155.19
00:27:29|16155.19
00:27:30|16155.19
00:27:31|16155.19
00:27:32|16155.19
00:27:34|16155.19
00:27:35|16155.19
00:27:35|16155.19
00:27:36|16155.19
00:27:37|16155.19
00:27:38|16155.19
00:27:39|16155.19
00:27:40|16155.19
00:27:41|16155.19
00:27:43|16155.19
00:27:43|16155.19
00:27:44|16155.19
00:27:45|16155.19
00:27:46|16155.98
00:27:47|16155.98
00:27:48|16155.98
00:27:49|16155.19
00:27:50|16155.19
00:27:51|16155.19
00:27:53|16155.19
00:27:54|16155.19
00:27:54|16155.19
00:27:55|16155.19
00:27:56|16155.19
00:27:57|16155.19
00:27:58|16155.19
00:27:59|16155.19
00:28:01|16155.19
00:28:02|16155.19
00:28:03|16156.55
00:28:04|16156.55
00:28:05|16156.55
00:28:06|16156.55
00:28:08|16156.67
00:28:09|16156.67
00:28:10|16156.67
00:28:11|16156.67
00:28:12|16156.67
00:28:13|16156.67
00:28:14|16156.67
00:28:15|16156.67
00:28:17|16156.67
00:28:18|16156.67
00:28:19|16153.49
00:28:20|16153.49
00:28:21|16153.49
00:28:22|16153.49
00:28:23|16153.49
00:28:24|16157.82
00:28:25|16157.82
00:28:26|16157.82
00:28:27|16157.82
00:28:29|16157.82
00:28:31|16157.82
00:28:31|16157.82
00:28:32|16157.82
00:28:33|16157.82
00:28:34|16154.59
00:28:35|16154.59
00:28:36|16154.59
00:28:37|16154.59
00:28:38|16154.59
00:28:39|16154.59
00:28:40|16154.59
00:28:41|16157.73
00:28:42|16158.66
00:28:43|16158.66
00:28:44|16158.66
00:28:45|16158.66
00:28:46|16158.66
00:28:47|16158.66
00:28:48|16158.66
00:28:50|16158.66
00:28:51|16158.66
00:28:51|16158.66
00:28:53|16158.66
00:28:54|16158.66
00:28:54|16158.66
00:28:55|16158.66
00:28:56|16158.66
00:28:57|16158.66
00:28:58|16158.66
00:28:59|16158.66
00:29:01|16158.66
00:29:02|16158.66
00:29:04|16158.71
00:29:04|16159.6
00:29:05|16159.6
00:29:06|16159.6
00:29:07|16159.6
00:29:08|16159.6
00:29:10|16159.18
00:29:11|16159.18
00:29:13|16159.17
00:29:13|16159.17
00:29:15|16159.17
00:29:17|16160.15
00:29:17|16159.18
00:29:18|16159.18
00:29:19|16159.18
00:29:20|16159.18
00:29:21|16159.18
00:29:22|16159.18
00:29:23|16159.18
00:29:24|16159.18
00:29:25|16159.18
00:29:26|16159.18
00:29:27|16159.72
00:29:28|16159.72
00:29:29|16159.72
00:29:30|16159.72
00:29:31|16162.64
00:29:32|16162.64
00:29:34|16162.64
00:29:35|16162.05
00:29:35|16162.05
00:29:37|16162.05
00:29:37|16162.05
00:29:38|16156.88
00:29:40|16156.88
00:29:41|16156.88
00:29:41|16157.55
00:29:43|16157.77
00:29:44|16157.77
00:29:45|16157.77
00:29:46|16157.77
00:29:47|16157.77
00:29:48|16157.77
00:29:48|16157.77
00:29:50|16157.77
00:29:51|16157.77
00:29:51|16161.23
00:29:52|16161.23
00:29:54|16161.23
00:29:54|16161.23
00:29:55|16161.23
00:29:56|16161.23
00:29:57|16161.23
00:29:58|16161.23
00:29:59|16161.23
00:30:01|16161.23
00:30:02|16161.23
00:30:02|16161.23
00:30:04|16161.23
00:30:05|16161.23
00:30:06|16161.23
00:30:07|16161.28
00:30:09|16159.78
00:30:09|16159.78
00:30:10|16162.55
00:30:11|16160.37
00:30:13|16161.14
00:30:13|16161.14
00:30:14|16165.81
00:30:17|16160.6
00:30:18|16160.6
00:30:20|16160.6
00:30:20|16160.6
00:30:21|16160.6
00:30:22|16160.6
00:30:23|16160.6
00:30:24|16160.6
00:30:26|16158.33
00:30:27|16158.33
00:30:29|16158.33
00:30:29|16158.33
00:30:30|16158.33
00:30:31|16158.78
00:30:32|16158.78
00:30:33|16160.22
00:30:34|16160.22
00:30:35|16160.22
00:30:36|16160.22
00:30:37|16160.22
00:30:39|16160.22
00:30:40|16160.22
00:30:41|16160.22
00:30:42|16160.22
00:30:43|16160.22
00:30:44|16160.22
00:30:45|16160.22
00:30:47|16160.22
00:30:48|16160.22
00:30:49|16160.22
00:30:50|16157.14
00:30:50|16157.25
00:30:51|16157.25
00:30:53|16157.35
00:30:54|16157.35
00:30:55|16157.35
00:30:56|16157.35
00:30:57|16157.35
00:30:58|16158.52
00:30:59|16158.52
00:31:00|16158.52
00:31:01|16158.52
00:31:02|16158.52
00:31:04|16158.52
00:31:05|16158.52
00:31:06|16158.52
00:31:06|16158.52
00:31:08|16158.52
00:31:09|16158.55
00:31:09|16155.93
00:31:11|16155.93
00:31:12|16155.93
00:31:12|16157.6
00:31:13|16157.6
00:31:15|16157.6
00:31:16|16157.6
00:31:17|16157.6
00:31:19|16157.6
00:31:19|16157.6
00:31:20|16157.6
00:31:21|16157.6
00:31:22|16157.6
00:31:23|16157.6
00:31:24|16157.6
00:31:25|16157.6
00:31:26|16159.33
00:31:27|16159.33
00:31:28|16159.33
00:31:29|16159.33
00:31:30|16159.33
00:31:31|16159.33
00:31:32|16159.33
00:31:33|16159.33
00:31:34|16158.97
00:31:35|16158.97
00:31:36|16160.39
00:31:37|16160.39
00:31:38|16160.39
00:31:39|16160.39
00:31:40|16161.83
00:31:41|16161.83
00:31:42|16161.83
00:31:43|16161.83
00:31:44|16161.83
00:31:46|16165.03
00:31:47|16165.03
00:31:48|16165.03
00:31:48|16165.03
00:31:50|16165.03
00:31:51|16165.03
00:31:51|16165.03
00:31:52|16165.03
00:31:55|16165.03
00:31:56|16165.03
00:31:58|16165.03
00:31:58|16162.34
00:32:00|16158.24
00:32:01|16158.24
00:32:01|16159.16
00:32:03|16159.16
00:32:03|16162.8
00:32:05|16158.8
00:32:06|16158.8
00:32:07|16158.8
00:32:08|16159.41
00:32:09|16159.41
00:32:11|16162.53
00:32:11|16162.53
00:32:12|16162.53
00:32:13|16162.53
00:32:14|16162.53
00:32:15|16162.53
00:32:16|16162.53
00:32:17|16162.53
00:32:18|16162.53
00:32:20|16162.53
00:32:21|16162.53
00:32:22|16162.53
00:32:23|16162.53
00:32:25|16162.64
00:32:25|16162.64
00:32:26|16162.64
00:32:28|16162.64
00:32:29|16162.64
00:32:30|16162.64
00:32:30|16162.64
00:32:32|16162.64
00:32:33|16162.64
00:32:33|16162.64
00:32:34|16162.64
00:32:36|16162.64
00:32:37|16162.64
00:32:37|16165.41
00:32:38|16164.84
00:32:39|16164.84
00:32:41|16164.84
00:32:42|16164.84
00:32:43|16160.5
00:32:43|16160.5
00:32:44|16160.5
00:32:46|16160.5
00:32:47|16160.5
00:32:48|16160.42
00:32:50|16160.42
00:32:50|16160.42
00:32:51|16160.58
00:32:52|16160.58
00:32:53|16161.12
00:32:54|16161.12
00:32:55|16161.12
00:32:56|16161.12
00:32:57|16161.12
00:32:58|16161.12
00:33:00|16161.12
00:33:01|16161.62
00:33:02|16164.51
00:33:03|16164.51
00:33:04|16164.51
00:33:05|16164.7
00:33:06|16164.7
00:33:07|16164.7
00:33:08|16164.7
00:33:09|16164.7
00:33:10|16164.7
00:33:11|16164.7
00:33:12|16164.7
00:33:13|16164.7
00:33:14|16165.38
00:33:15|16165.38
00:33:16|16165.38
00:33:17|16165.38
00:33:19|16167.11
00:33:20|16167.11
00:33:21|16167.11
00:33:23|16167.11
00:33:24|16167.25
00:33:24|16167.25
00:33:26|16167.25
00:33:27|16167.25
00:33:28|16167.25
00:33:29|16167.25
00:33:30|16167.25
00:33:32|16168.27
00:33:34|16168.27
00:33:35|16168.27
00:33:35|16168.59
00:33:37|16166.95
00:33:37|16170.
00:33:38|16167.96
00:33:39|16168.56
00:33:40|16168.56
00:33:43|16168.56
00:33:43|16173.51
00:33:44|16173.51
00:33:45|16173.51
00:33:46|16173.51
00:33:47|16173.51
00:33:48|16173.51
00:33:49|16173.51
00:33:50|16173.51
00:33:51|16173.51
00:33:52|16173.51
00:33:53|16173.51
00:33:54|16172.45
00:33:55|16172.45
00:33:56|16172.45
00:33:57|16172.45
00:33:58|16172.45
00:33:59|16172.45
00:34:00|16173.51
00:34:01|16173.51
00:34:02|16170.63
00:34:03|16170.63
00:34:04|16167.02
00:34:05|16167.02
00:34:06|16168.24
00:34:08|16168.24
00:34:10|16168.24
00:34:10|16168.24
00:34:11|16168.24
00:34:12|16168.24
00:34:13|16168.24
00:34:14|16168.24
00:34:16|16167.04
00:34:16|16167.16
00:34:17|16167.16
00:34:19|16170.63
00:34:21|16170.63
00:34:22|16170.63
00:34:23|16170.63
00:34:24|16170.63
00:34:25|16170.63
00:34:26|16170.63
00:34:27|16170.63
00:34:28|16170.63
00:34:29|16170.63
00:34:30|16170.63
00:34:31|16170.63
00:34:32|16170.63
00:34:33|16170.49
00:34:34|16170.49
00:34:35|16170.49
00:34:36|16170.49
00:34:37|16170.49
00:34:38|16170.49
00:34:39|16170.49
00:34:40|16170.49
00:34:41|16170.49
00:34:42|16170.49
00:34:43|16170.49
00:34:44|16170.49
00:34:45|16170.49
00:34:46|16170.49
00:34:47|16170.49
00:34:48|16170.1
00:34:49|16170.1
00:34:50|16170.1
00:34:51|16170.1
00:34:52|16170.1
00:34:53|16170.1
00:34:54|16170.1
00:34:55|16170.1
00:34:56|16170.1
00:34:57|16170.1
00:34:58|16170.1
00:34:59|16170.1
00:35:00|16168.83
00:35:02|16168.83
00:35:03|16165.46
00:35:04|16165.46
00:35:05|16165.46
00:35:06|16163.
00:35:07|16163.
00:35:08|16167.69
00:35:09|16167.69
00:35:10|16167.69
00:35:11|16167.69
00:35:13|16167.69
00:35:13|16167.69
00:35:14|16167.69
00:35:15|16170.25
00:35:16|16170.25
00:35:17|16170.25
00:35:18|16170.25
00:35:20|16170.25
00:35:21|16170.25
00:35:22|16170.25
00:35:23|16170.25
00:35:24|16170.25
00:35:25|16170.25
00:35:26|16170.25
00:35:27|16170.25
00:35:28|16165.43
00:35:29|16165.43
00:35:30|16164.64
00:35:32|16162.15
00:35:33|16162.15
00:35:33|16162.15
00:35:34|16162.15
00:35:36|16161.97
00:35:36|16161.97
00:35:37|16161.97
00:35:39|16162.48
00:35:39|16166.64
00:35:40|16166.64
00:35:42|16166.64
00:35:42|16166.64
00:35:43|16166.64
00:35:45|16166.64
00:35:46|16166.64
00:35:46|16166.64
00:35:47|16166.64
00:35:48|16166.64
00:35:50|16166.64
00:35:50|16166.64
00:35:52|16165.96
00:35:53|16165.96
00:35:53|16165.96
00:35:55|16165.96
00:35:56|16165.55
00:35:57|16165.55
00:35:57|16165.55
00:35:58|16165.55
00:35:59|16165.55
00:36:00|16165.55
00:36:01|16165.55
00:36:03|16165.55
00:36:03|16165.55
00:36:05|16165.55
00:36:05|16165.55
00:36:07|16165.55
00:36:07|16165.55
00:36:08|16165.55
00:36:09|16165.55
00:36:10|16165.55
00:36:11|16165.77
00:36:13|16165.77
00:36:13|16165.77
00:36:15|16165.77
00:36:16|16165.77
00:36:16|16165.77
00:36:18|16165.77
00:36:18|16165.77
00:36:20|16165.77
00:36:21|16165.77
00:36:22|16163.69
00:36:23|16163.69
00:36:24|16163.69
00:36:25|16163.67
00:36:26|16163.67
00:36:27|16163.67
00:36:28|16163.67
00:36:29|16163.67
00:36:30|16163.67
00:36:31|16167.13
00:36:32|16167.13
00:36:33|16167.13
00:36:34|16167.13
00:36:35|16167.13
00:36:36|16167.13
00:36:37|16167.13
00:36:38|16167.13
00:36:39|16167.13
00:36:41|16167.13
00:36:42|16167.13
00:36:43|16167.13
00:36:43|16167.13
00:36:45|16167.13
00:36:46|16170.64
00:36:47|16170.64
00:36:48|16170.64
00:36:49|16170.64
00:36:50|16170.64
00:36:51|16170.64
00:36:52|16170.64
00:36:53|16170.64
00:36:54|16170.64
00:36:55|16170.64
00:36:56|16170.64
00:36:57|16170.64
00:36:58|16170.78
00:36:59|16170.78
00:37:00|16170.78
00:37:01|16170.78
00:37:02|16170.78
00:37:03|16170.78
00:37:05|16167.24
00:37:06|16167.24
00:37:06|16167.24
00:37:07|16167.24
00:37:09|16167.24
00:37:10|16167.24
00:37:11|16167.24
00:37:12|16167.24
00:37:13|16167.24
00:37:14|16167.24
00:37:15|16167.24
00:37:16|16168.12
00:37:17|16168.12
00:37:18|16171.52
00:37:19|16167.43
00:37:20|16168.42
00:37:21|16168.42
00:37:23|16167.4
00:37:23|16167.4
00:37:25|16163.45
00:37:26|16163.45
00:37:27|16163.45
00:37:28|16163.45
00:37:29|16163.45
00:37:30|16163.45
00:37:31|16162.6
00:37:32|16166.06
00:37:33|16161.8
00:37:34|16159.03
00:37:35|16159.03
00:37:36|16161.24
00:37:37|16161.38
00:37:38|16164.71
00:37:39|16160.02
00:37:40|16164.5
00:37:41|16164.99
00:37:42|16164.26
00:37:43|16164.26
00:37:44|16164.26
00:37:45|16164.26
00:37:46|16164.26
00:37:47|16164.26
00:37:48|16167.64
00:37:49|16167.64
00:37:50|16167.64
00:37:51|16167.64
00:37:52|16167.64
00:37:53|16167.64
00:37:54|16167.64
00:37:55|16167.9
00:37:56|16167.9
00:37:57|16167.9
00:37:58|16167.9
00:37:59|16166.24
00:38:01|16166.07
00:38:01|16166.07
00:38:02|16166.07
00:38:04|16166.07
00:38:05|16166.07
00:38:07|16166.07
00:38:09|16167.37
00:38:10|16167.37
00:38:11|16167.37
00:38:11|16167.37
00:38:13|16168.99
00:38:14|16168.99
00:38:15|16169.99
00:38:16|16169.99
00:38:17|16169.95
00:38:18|16169.95
00:38:19|16169.95
00:38:20|16169.95
00:38:21|16169.95
00:38:22|16169.95
00:38:23|16169.95
00:38:24|16169.95
00:38:26|16171.47
00:38:27|16171.47
00:38:28|16171.47
00:38:29|16171.47
00:38:30|16171.47
00:38:31|16171.47
00:38:32|16170.49
00:38:33|16170.49
00:38:34|16170.49
00:38:35|16170.49
00:38:36|16170.49
00:38:38|16170.49
00:38:38|16170.49
00:38:39|16172.79
00:38:40|16172.79
00:38:41|16172.79
00:38:42|16172.8
00:38:44|16174.3
00:38:46|16174.3
00:38:46|16174.3
00:38:47|16174.3
00:38:48|16174.3
00:38:49|16174.3
00:38:50|16174.3
00:38:51|16174.3
00:38:52|16174.3
00:38:53|16174.3
00:38:54|16174.3
00:38:55|16174.3
00:38:56|16174.3
00:38:57|16172.83
00:38:58|16172.83
00:38:59|16172.83
00:39:00|16170.08
00:39:01|16170.08
00:39:03|16170.08
00:39:05|16170.08
00:39:05|16170.08
00:39:06|16170.08
00:39:07|16170.08
00:39:08|16170.08
00:39:09|16170.08
00:39:10|16170.08
00:39:12|16170.08
00:39:13|16170.08
00:39:14|16170.08
00:39:15|16170.08
00:39:15|16170.08
00:39:17|16170.08
00:39:18|16170.08
00:39:19|16170.08
00:39:20|16170.08
00:39:20|16170.08
00:39:21|16173.43
00:39:23|16173.43
00:39:23|16173.43
00:39:26|16168.84
00:39:26|16169.48
00:39:27|16169.48
00:39:28|16169.48
00:39:29|16169.48
00:39:30|16169.48
00:39:32|16169.48
00:39:34|16169.48
00:39:35|16169.48
00:39:35|16169.48
00:39:37|16169.48
00:39:37|16172.14
00:39:38|16172.14
00:39:39|16172.14
00:39:40|16172.14
00:39:41|16172.14
00:39:43|16172.14
00:39:44|16172.14
00:39:44|16172.14
00:39:47|16172.14
00:39:47|16172.14
00:39:48|16172.14
00:39:49|16172.14
00:39:50|16172.14
00:39:51|16172.14
00:39:52|16172.14
00:39:54|16169.5
00:39:54|16169.5
00:39:55|16170.15
00:39:57|16170.15
00:39:58|16170.15
00:39:58|16170.15
00:40:00|16170.15
00:40:01|16170.15
00:40:01|16170.15
00:40:03|16169.01
00:40:04|16171.42
00:40:06|16171.42
00:40:06|16171.42
00:40:07|16171.42
00:40:08|16171.42
00:40:09|16169.18
00:40:10|16169.18
00:40:11|16169.18
00:40:12|16169.18
00:40:13|16171.76
00:40:14|16171.76
00:40:15|16172.85
00:40:16|16172.51
00:40:17|16172.51
00:40:18|16172.51
00:40:19|16172.51
00:40:20|16172.51
00:40:21|16172.51
00:40:22|16172.35
00:40:23|16172.35
00:40:25|16173.96
00:40:26|16173.96
00:40:27|16173.96
00:40:29|16173.96
00:40:30|16169.97
00:40:30|16169.97
00:40:32|16169.97
00:40:33|16169.97
00:40:33|16169.97
00:40:36|16169.97
00:40:36|16169.97
00:40:37|16169.97
00:40:38|16169.97
00:40:39|16170.52
00:40:40|16173.71
00:40:41|16173.71
00:40:42|16173.71
00:40:43|16173.71
00:40:44|16172.79
00:40:45|16172.79
00:40:46|16172.79
00:40:47|16166.8
00:40:48|16166.26
00:40:49|16166.26
00:40:50|16166.26
00:40:51|16166.26
00:40:52|16166.26
00:40:53|16167.61
00:40:54|16167.61
00:40:55|16167.61
00:40:56|16167.61
00:40:57|16167.61
00:40:58|16167.61
00:40:59|16167.61
00:41:00|16164.7
00:41:01|16164.7
00:41:02|16164.7
00:41:03|16164.7
00:41:04|16164.7
00:41:06|16164.7
00:41:06|16166.58
00:41:08|16166.58
00:41:10|16166.58
00:41:10|16166.58
00:41:11|16166.58
00:41:12|16166.58
00:41:13|16166.62
00:41:14|16166.62
00:41:15|16166.62
00:41:16|16166.62
00:41:17|16166.62
00:41:19|16163.58
00:41:20|16163.58
00:41:21|16163.58
00:41:22|16163.58
00:41:23|16166.52
00:41:24|16166.52
00:41:25|16166.52
00:41:27|16163.61
00:41:28|16163.59
00:41:30|16163.6
00:41:30|16163.6
00:41:31|16163.6
00:41:32|16163.6
00:41:33|16163.6
00:41:34|16163.6
00:41:36|16163.58
00:41:37|16163.58
00:41:38|16163.58
00:41:39|16166.74
00:41:40|16166.74
00:41:41|16166.74
00:41:42|16166.74
00:41:43|16166.74
00:41:44|16166.74
00:41:45|16166.74
00:41:46|16166.74
00:41:47|16166.74
00:41:48|16166.74
00:41:49|16166.74
00:41:50|16166.74
00:41:51|16166.74
00:41:52|16166.74
00:41:53|16166.74
00:41:55|16166.74
00:41:55|16166.74
00:41:56|16165.4
00:41:57|16165.4
00:41:58|16165.4
00:42:00|16165.4
00:42:00|16165.4
00:42:02|16165.4
00:42:02|16165.4
00:42:04|16165.4
00:42:05|16165.4
00:42:05|16165.52
00:42:06|16165.52
00:42:08|16165.52
00:42:09|16166.41
00:42:10|16166.41
00:42:11|16166.41
00:42:11|16166.41
00:42:13|16166.41
00:42:14|16166.41
00:42:15|16166.41
00:42:16|16166.41
00:42:17|16167.54
00:42:17|16167.54
00:42:19|16167.54
00:42:21|16167.54
00:42:21|16167.27
00:42:22|16167.27
00:42:23|16167.27
00:42:24|16167.27
00:42:25|16167.27
00:42:27|16166.85
00:42:29|16166.85
00:42:30|16166.85
00:42:31|16166.85
00:42:32|16166.85
00:42:33|16166.85
00:42:34|16166.85
00:42:35|16166.85
00:42:36|16168.1
00:42:37|16165.91
00:42:38|16165.91
00:42:39|16165.91
00:42:40|16165.91
00:42:41|16165.91
00:42:42|16162.45
00:42:43|16158.56
00:42:44|16158.56
00:42:46|16161.24
00:42:47|16161.24
00:42:47|16159.02
00:42:48|16159.04
00:42:49|16159.04
00:42:50|16159.04
00:42:51|16159.04
00:42:52|16158.4
00:42:53|16158.4
00:42:54|16159.54
00:42:56|16159.54
00:42:57|16159.54
00:42:58|16159.54
00:42:59|16162.38
00:42:59|16162.38
00:43:00|16162.38
00:43:02|16162.38
00:43:02|16162.38
00:43:04|16165.12
00:43:05|16165.12
00:43:06|16165.12
00:43:07|16165.12
00:43:08|16165.12
00:43:09|16165.12
00:43:10|16165.12
00:43:11|16165.12
00:43:12|16164.76
00:43:13|16160.38
00:43:14|16160.38
00:43:15|16160.38
00:43:16|16160.38
00:43:17|16160.38
00:43:18|16160.38
00:43:19|16160.38
00:43:20|16160.38
00:43:21|16160.38
00:43:22|16160.38
00:43:23|16160.38
00:43:24|16157.88
00:43:25|16157.88
00:43:26|16157.88
00:43:27|16158.05
00:43:28|16158.05
00:43:29|16158.05
00:43:31|16158.05
00:43:31|16158.05
00:43:32|16158.05
00:43:33|16158.05
00:43:34|16158.05
00:43:36|16158.05
00:43:37|16158.05
00:43:38|16158.05
00:43:39|16158.05
00:43:40|16158.05
00:43:41|16158.05
00:43:42|16158.05
00:43:43|16158.05
00:43:44|16158.05
00:43:45|16158.05
00:43:46|16158.05
00:43:47|16158.05
00:43:48|16158.05
00:43:49|16158.05
00:43:50|16158.05
00:43:51|16158.05
00:43:52|16158.05
00:43:53|16158.05
00:43:54|16158.05
00:43:55|16158.05
00:43:56|16158.05
00:43:57|16158.05
00:43:58|16158.05
00:43:59|16158.05
00:44:00|16158.05
00:44:01|16158.05
00:44:02|16157.85
00:44:03|16157.85
00:44:04|16157.85
00:44:06|16157.85
00:44:07|16157.85
00:44:08|16157.85
00:44:09|16157.85
00:44:10|16157.85
00:44:11|16157.85
00:44:12|16157.85
00:44:13|16159.06
00:44:14|16159.06
00:44:15|16159.1
00:44:16|16159.1
00:44:17|16159.1
00:44:18|16161.1
00:44:19|16160.91
00:44:21|16160.91
00:44:21|16160.91
00:44:23|16160.91
00:44:24|16160.91
00:44:24|16160.91
00:44:25|16160.41
00:44:27|16160.41
00:44:27|16160.41
00:44:29|16160.41
00:44:30|16159.72
00:44:32|16159.72
00:44:33|16159.72
00:44:34|16158.95
00:44:35|16158.95
00:44:36|16158.95
00:44:37|16157.3
00:44:39|16157.3
00:44:40|16157.3
00:44:40|16157.3
00:44:42|16157.3
00:44:43|16160.99
00:44:43|16160.99
00:44:44|16159.79
00:44:46|16157.67
00:44:46|16157.67
00:44:48|16159.79
00:44:49|16159.79
00:44:50|16159.79
00:44:51|16159.79
00:44:52|16159.79
00:44:53|16159.79
00:44:54|16159.79
00:44:56|16159.79
00:44:56|16159.79
00:44:58|16159.79
00:44:58|16158.32
00:44:59|16158.32
00:45:00|16158.32
00:45:01|16158.32
00:45:02|16158.32
00:45:03|16158.32
00:45:05|16158.32
00:45:06|16158.32
00:45:07|16158.32
00:45:08|16162.35
00:45:09|16162.35
00:45:10|16162.35
00:45:11|16162.35
00:45:12|16162.35
00:45:13|16162.35
00:45:14|16162.35
00:45:15|16162.35
00:45:16|16162.35
00:45:17|16162.35
00:45:19|16159.12
00:45:20|16162.08
00:45:20|16162.08
00:45:21|16162.08
00:45:22|16162.08
00:45:24|16162.08
00:45:24|16162.08
00:45:25|16162.08
00:45:26|16162.08
00:45:27|16162.08
00:45:28|16162.08
00:45:29|16162.08
00:45:31|16162.08
00:45:33|16161.43
00:45:34|16161.43
00:45:35|16161.43
00:45:36|16161.43
00:45:37|16161.43
00:45:38|16161.43
00:45:39|16161.43
00:45:40|16161.43
00:45:42|16161.43
00:45:42|16161.43
00:45:43|16161.43
00:45:44|16159.45
00:45:46|16159.45
00:45:47|16158.61
00:45:48|16158.61
00:45:49|16158.61
00:45:50|16158.61
00:45:51|16161.93
00:45:53|16163.26
00:45:54|16163.26
00:45:55|16163.26
00:45:56|16163.26
00:45:57|16163.26
00:45:58|16163.26
00:45:59|16163.26
00:46:00|16163.26
00:46:02|16163.26
00:46:03|16163.26
00:46:04|16163.26
00:46:05|16163.26
00:46:05|16163.26
00:46:07|16163.86
00:46:08|16163.86
00:46:09|16163.86
00:46:10|16163.86
00:46:11|16163.86
00:46:13|16163.86
00:46:13|16163.86
00:46:14|16163.86
00:46:15|16163.86
00:46:16|16163.86
00:46:17|16163.86
00:46:18|16163.86
00:46:19|16163.86
00:46:20|16163.86
00:46:21|16163.86
00:46:22|16163.28
00:46:23|16163.28
00:46:24|16163.28
00:46:25|16163.28
00:46:26|16163.28
00:46:27|16163.28
00:46:28|16163.28
00:46:29|16163.28
00:46:30|16165.33
00:46:31|16165.33
00:46:32|16165.33
00:46:33|16165.33
00:46:35|16165.33
00:46:37|16166.12
00:46:37|16166.12
00:46:38|16162.88
00:46:40|16166.35
00:46:41|16166.35
00:46:43|16166.35
00:46:43|16163.28
00:46:44|16163.28
00:46:45|16163.28
00:46:46|16163.28
00:46:47|16164.34
00:46:48|16163.95
00:46:49|16163.64
00:46:51|16162.96
00:46:52|16162.45
00:46:53|16162.65
00:46:55|16162.65
00:46:55|16162.65
00:46:57|16161.75
00:46:57|16161.75
00:46:58|16161.75
00:46:59|16161.75
00:47:01|16161.75
00:47:02|16159.24
00:47:03|16160.69
00:47:04|16160.69
00:47:05|16160.69
00:47:06|16159.24
00:47:07|16159.24
00:47:08|16159.69
00:47:09|16159.61
00:47:10|16159.61
00:47:11|16159.61
00:47:12|16159.61
00:47:13|16160.53
00:47:14|16160.53
00:47:15|16162.8
00:47:16|16162.8
00:47:17|16160.15
00:47:18|16160.15
00:47:19|16160.15
00:47:20|16160.15
00:47:21|16160.15
00:47:22|16160.15
00:47:23|16159.25
00:47:24|16159.25
00:47:25|16159.24
00:47:26|16158.93
00:47:27|16158.93
00:47:28|16158.93
00:47:29|16157.29
00:47:30|16157.29
00:47:31|16157.29
00:47:32|16157.29
00:47:33|16157.29
00:47:34|16157.29
00:47:35|16158.3
00:47:36|16158.3
00:47:37|16155.11
00:47:39|16156.65
00:47:39|16156.65
00:47:40|16156.12
00:47:41|16156.12
00:47:42|16156.12
00:47:43|16156.12
00:47:45|16156.12
00:47:46|16156.12
00:47:47|16156.12
00:47:48|16156.12
00:47:49|16155.65
00:47:51|16155.65
00:47:52|16155.65
00:47:53|16155.65
00:47:54|16155.65
00:47:55|16155.65
00:47:57|16152.41
00:47:57|16155.63
00:47:58|16155.63
00:47:59|16155.63
00:48:01|16155.65
00:48:01|16155.76
00:48:02|16155.76
00:48:03|16155.76
00:48:05|16153.08
00:48:07|16155.3
00:48:08|16155.3
00:48:10|16155.3
00:48:10|16155.3
00:48:11|16151.94
00:48:12|16151.94
00:48:14|16151.94
00:48:15|16151.94
00:48:15|16151.94
00:48:16|16151.83
00:48:17|16151.83
00:48:18|16151.83
00:48:19|16151.83
00:48:21|16151.83
00:48:21|16151.83
00:48:22|16151.83
00:48:23|16151.83
00:48:25|16151.83
00:48:26|16151.83
00:48:26|16151.83
00:48:27|16151.83
00:48:29|16151.83
00:48:30|16151.83
00:48:31|16151.83
00:48:32|16151.83
00:48:33|16151.83
00:48:34|16151.83
00:48:36|16151.83
00:48:36|16151.83
00:48:38|16152.04
00:48:39|16152.04
00:48:39|16152.04
00:48:40|16152.04
00:48:41|16152.04
00:48:42|16152.04
00:48:43|16152.04
00:48:45|16152.04
00:48:46|16152.04
00:48:47|16152.04
00:48:48|16152.04
00:48:49|16152.04
00:48:50|16152.04
00:48:51|16152.04
00:48:52|16152.04
00:48:53|16152.04
00:48:54|16150.87
00:48:55|16152.8
00:48:56|16152.8
00:48:58|16152.8
00:48:58|16152.8
00:48:59|16152.8
00:49:00|16152.8
00:49:02|16152.8
00:49:03|16152.8
00:49:05|16152.8
00:49:06|16152.8
00:49:07|16152.8
00:49:08|16152.8
00:49:09|16152.8
00:49:10|16152.8
00:49:11|16153.32
00:49:12|16153.32
00:49:13|16146.92
00:49:14|16148.73
00:49:15|16148.73
00:49:16|16148.73
00:49:17|16148.73
00:49:19|16152.15
00:49:19|16152.15
00:49:21|16152.15
00:49:22|16152.15
00:49:23|16152.15
00:49:24|16153.53
00:49:25|16150.11
00:49:26|16154.28
00:49:27|16154.21
00:49:28|16154.21
00:49:29|16154.21
00:49:30|16154.21
00:49:31|16154.21
00:49:32|16154.21
00:49:33|16154.21
00:49:35|16154.21
00:49:35|16154.21
00:49:36|16154.21
00:49:38|16154.21
00:49:38|16154.28
00:49:39|16154.28
00:49:40|16152.02
00:49:41|16152.02
00:49:43|16152.02
00:49:43|16149.36
00:49:45|16149.36
00:49:45|16149.36
00:49:46|16152.58
00:49:48|16152.58
00:49:48|16152.58
00:49:49|16152.58
00:49:50|16152.58
00:49:51|16152.62
00:49:53|16152.62
00:49:53|16152.62
00:49:54|16152.62
00:49:55|16152.62
00:49:57|16152.62
00:49:57|16152.62
00:49:58|16152.62
00:49:59|16152.62
00:50:01|16152.62
00:50:02|16152.62
00:50:03|16152.62
00:50:04|16152.62
00:50:06|16152.62
00:50:07|16152.62
00:50:08|16152.62
00:50:10|16150.6
00:50:11|16152.53
00:50:13|16152.53
00:50:14|16152.53
00:50:14|16152.53
00:50:15|16152.53
00:50:16|16152.53
00:50:17|16152.53
00:50:19|16152.53
00:50:20|16152.53
00:50:21|16152.53
00:50:22|16150.15
00:50:23|16150.15
00:50:24|16150.15
00:50:25|16150.15
00:50:26|16150.15
00:50:27|16150.15
00:50:28|16152.48
00:50:29|16152.48
00:50:30|16152.48
00:50:31|16152.48
00:50:32|16152.48
00:50:33|16152.48
00:50:34|16152.7
00:50:35|16153.22
00:50:36|16154.03
00:50:37|16154.03
00:50:39|16154.21
00:50:40|16154.21
00:50:40|16154.21
00:50:41|16154.21
00:50:43|16154.21
00:50:44|16154.21
00:50:44|16154.21
00:50:46|16154.21
00:50:46|16153.53
00:50:48|16153.53
00:50:50|16154.74
00:50:50|16154.74
00:50:51|16154.74
00:50:52|16154.74
00:50:53|16154.74
00:50:54|16154.74
00:50:56|16154.74
00:50:57|16154.74
00:50:58|16154.74
00:50:59|16154.74
00:51:00|16154.74
00:51:01|16154.74
00:51:02|16154.74
00:51:03|16154.74
00:51:04|16154.74
00:51:05|16154.24
00:51:06|16154.24
00:51:08|16154.11
00:51:09|16154.11
00:51:10|16154.11
00:51:12|16154.11
00:51:12|16154.11
00:51:13|16154.11
00:51:14|16154.11
00:51:15|16154.76
00:51:16|16154.76
00:51:17|16154.76
00:51:18|16154.98
00:51:19|16154.98
00:51:20|16154.98
00:51:21|16154.98
00:51:22|16154.98
00:51:23|16154.98
00:51:25|16154.98
00:51:25|16154.98
00:51:27|16154.98
00:51:27|16154.98
00:51:28|16155.53
00:51:29|16155.53
00:51:30|16155.53
00:51:31|16155.53
00:51:33|16155.53
00:51:33|16156.15
00:51:34|16156.15
00:51:35|16156.15
00:51:38|16156.15
00:51:38|16156.15
00:51:40|16156.15
00:51:41|16157.24
00:51:43|16157.24
00:51:43|16157.24
00:51:45|16157.24
00:51:46|16157.24
00:51:47|16157.24
00:51:47|16157.24
00:51:48|16157.24
00:51:49|16158.02
00:51:51|16158.02
00:51:51|16158.02
00:51:52|16158.02
00:51:54|16158.02
00:51:54|16158.02
00:51:56|16158.02
00:51:56|16158.02
00:51:57|16157.02
00:51:58|16157.02
00:52:01|16157.02
00:52:01|16157.02
00:52:02|16157.02
00:52:03|16157.02
00:52:04|16157.02
00:52:05|16157.02
00:52:07|16157.02
00:52:07|16158.12
00:52:10|16159.31
00:52:10|16159.31
00:52:11|16159.31
00:52:12|16159.31
00:52:13|16159.31
00:52:14|16159.31
00:52:15|16159.97
00:52:16|16159.97
00:52:17|16159.97
00:52:18|16159.97
00:52:19|16161.09
00:52:20|16159.79
00:52:21|16159.79
00:52:22|16159.79
00:52:23|16159.79
00:52:24|16159.79
00:52:25|16159.79
00:52:26|16159.79
00:52:27|16159.79
00:52:28|16161.27
00:52:29|16161.27
00:52:30|16161.27
00:52:31|16161.27
00:52:32|16161.27
00:52:33|16161.27
00:52:34|16161.27
00:52:35|16161.27
00:52:36|16161.27
00:52:37|16161.27
00:52:38|16161.27
00:52:39|16161.27
00:52:40|16161.27
00:52:41|16161.27
00:52:42|16162.31
00:52:43|16162.31
00:52:44|16161.58
00:52:45|16161.58
00:52:46|16161.58
00:52:47|16161.58
00:52:48|16161.58
00:52:49|16161.58
00:52:50|16161.58
00:52:51|16161.58
00:52:52|16163.42
00:52:53|16163.42
00:52:54|16163.42
00:52:55|16163.42
00:52:56|16163.42
00:52:57|16163.42
00:52:59|16164.27
00:53:00|16164.27
00:53:01|16165.99
00:53:02|16165.99
00:53:03|16167.53
00:53:03|16167.98
00:53:04|16167.98
00:53:06|16167.98
00:53:07|16167.98
00:53:08|16167.98
00:53:09|16167.98
00:53:11|16167.98
00:53:11|16168.35
00:53:12|16168.35
00:53:13|16168.35
00:53:14|16168.36
00:53:15|16168.36
00:53:16|16168.36
00:53:17|16168.36
00:53:18|16168.36
00:53:19|16168.36
00:53:20|16168.36
00:53:21|16168.36
00:53:22|16169.51
00:53:23|16169.51
00:53:24|16166.64
00:53:25|16169.27
00:53:27|16169.27
00:53:27|16169.27
00:53:28|16169.27
00:53:30|16169.27
00:53:30|16168.39
00:53:31|16168.39
00:53:33|16168.39
00:53:35|16168.39
00:53:35|16167.09
00:53:36|16167.09
00:53:37|16167.09
00:53:39|16167.09
00:53:39|16167.09
00:53:41|16167.09
00:53:43|16166.64
00:53:43|16166.64
00:53:44|16166.64
00:53:45|16166.64
00:53:46|16166.64
00:53:47|16166.64
00:53:48|16166.64
00:53:49|16166.64
00:53:50|16165.25
00:53:51|16165.25
00:53:52|16165.25
00:53:53|16166.18
00:53:54|16166.18
00:53:55|16165.73
00:53:56|16165.73
00:53:57|16165.73
00:53:58|16165.73
00:54:00|16165.73
00:54:01|16165.41
00:54:01|16165.41
00:54:03|16164.44
00:54:04|16164.15
00:54:05|16164.15
00:54:07|16163.31
00:54:07|16163.31
00:54:08|16164.02
00:54:09|16164.02
00:54:10|16164.02
00:54:11|16164.02
00:54:12|16164.02
00:54:13|16164.02
00:54:14|16164.02
00:54:16|16164.02
00:54:16|16162.46
00:54:19|16162.46
00:54:19|16162.46
00:54:20|16162.46
00:54:21|16162.46
00:54:22|16162.46
00:54:23|16161.94
00:54:24|16161.94
00:54:25|16161.94
00:54:26|16161.94
00:54:27|16161.94
00:54:28|16161.94
00:54:29|16161.94
00:54:30|16161.94
00:54:31|16161.94
00:54:32|16162.32
00:54:33|16162.32
00:54:34|16162.32
00:54:35|16162.32
00:54:36|16162.32
00:54:37|16162.32
00:54:38|16162.32
00:54:40|16162.32
00:54:41|16162.32
00:54:42|16162.32
00:54:42|16162.32
00:54:45|16162.32
00:54:46|16162.32
00:54:47|16162.32
00:54:47|16162.32
00:54:48|16162.32
00:54:50|16157.5
00:54:52|16157.5
00:54:52|16154.2
00:54:53|16154.2
00:54:54|16154.2
00:54:55|16154.2
00:54:56|16154.2
00:54:57|16154.2
00:54:58|16154.2
00:54:59|16154.2
00:55:00|16157.28
00:55:01|16157.43
00:55:02|16157.53
00:55:03|16160.79
00:55:04|16160.79
00:55:06|16160.79
00:55:07|16159.23
00:55:07|16159.23
00:55:09|16159.23
00:55:11|16159.23
00:55:11|16159.23
00:55:12|16159.23
00:55:14|16157.57
00:55:14|16161.84
00:55:15|16161.84
00:55:17|16161.84
00:55:17|16161.84
00:55:19|16161.84
00:55:20|16161.84
00:55:20|16161.84
00:55:21|16162.86
00:55:22|16162.86
00:55:24|16162.58
00:55:26|16162.58
00:55:26|16162.58
00:55:27|16162.58
00:55:28|16162.58
00:55:29|16162.58
00:55:30|16162.27
00:55:31|16160.35
00:55:32|16160.35
00:55:33|16160.35
00:55:34|16160.35
00:55:35|16160.35
00:55:37|16160.87
00:55:37|16160.87
00:55:38|16160.87
00:55:41|16160.87
00:55:41|16160.87
00:55:43|16160.87
00:55:43|16160.87
00:55:46|16160.87
00:55:46|16160.87
00:55:47|16160.87
00:55:48|16160.87
00:55:49|16160.87
00:55:50|16160.94
00:55:51|16160.94
00:55:52|16160.94
00:55:53|16160.94
00:55:55|16163.44
00:55:55|16163.44
00:55:56|16163.36
00:55:57|16163.36
00:55:58|16163.36
00:55:59|16163.36
00:56:00|16163.36
00:56:01|16163.36
00:56:02|16163.36
00:56:03|16163.36
00:56:04|16163.36
00:56:06|16163.36
00:56:07|16163.36
00:56:09|16163.36
00:56:09|16163.36
00:56:10|16163.36
00:56:12|16162.84
00:56:12|16162.84
00:56:14|16162.84
00:56:15|16162.84
00:56:16|16162.84
00:56:17|16161.99
00:56:18|16161.99
00:56:20|16161.99
00:56:20|16161.99
00:56:21|16161.99
00:56:22|16161.99
00:56:23|16161.99
00:56:24|16161.99
00:56:25|16161.99
00:56:26|16161.99
00:56:28|16161.47
00:56:29|16161.47
00:56:30|16161.47
00:56:31|16161.47
00:56:32|16161.47
00:56:33|16161.47
00:56:34|16161.47
00:56:35|16161.47
00:56:36|16159.48
00:56:37|16159.48
00:56:38|16159.48
00:56:39|16159.48
00:56:40|16159.48
00:56:41|16159.48
00:56:43|16159.48
00:56:43|16159.48
00:56:45|16159.48
00:56:45|16159.48
00:56:46|16160.95
00:56:47|16160.95
00:56:48|16160.11
00:56:50|16160.11
00:56:50|16160.11
00:56:51|16160.11
00:56:53|16160.11
00:56:54|16160.11
00:56:56|16160.11
00:56:57|16160.11
00:56:58|16160.11
00:56:59|16160.11
00:56:59|16160.11
00:57:00|16160.11
00:57:01|16160.11
00:57:02|16160.11
00:57:04|16156.13
00:57:04|16156.13
00:57:06|16156.13
00:57:06|16156.13
00:57:08|16156.13
00:57:08|16156.13
00:57:10|16156.13
00:57:11|16156.13
00:57:12|16156.13
00:57:13|16156.13
00:57:15|16159.31
00:57:15|16158.69
00:57:17|16158.69
00:57:17|16158.69
00:57:19|16158.69
00:57:20|16158.69
00:57:20|16158.69
00:57:21|16158.69
00:57:22|16158.69
00:57:23|16158.69
00:57:25|16158.69
00:57:25|16158.69
00:57:26|16158.69
00:57:28|16158.69
00:57:29|16158.69
00:57:29|16158.69
00:57:30|16158.69
00:57:31|16158.69
00:57:33|16158.69
00:57:34|16155.26
00:57:34|16155.26
00:57:35|16155.26
00:57:37|16155.26
00:57:38|16158.22
00:57:39|16158.22
00:57:40|16158.22
00:57:41|16158.22
00:57:43|16157.46
00:57:44|16157.46
00:57:45|16157.46
00:57:46|16157.46
00:57:48|16158.64
00:57:49|16158.94
00:57:49|16158.94
00:57:50|16158.94
00:57:51|16158.94
00:57:52|16158.94
00:57:53|16158.94
00:57:54|16158.94
00:57:56|16158.52
00:57:57|16158.52
00:57:58|16158.52
00:57:59|16158.52
00:58:00|16158.22
00:58:01|16158.22
00:58:02|16158.22
00:58:03|16158.22
00:58:04|16158.22
00:58:06|16158.22
00:58:07|16158.22
00:58:08|16158.22
00:58:09|16158.22
00:58:09|16158.22
00:58:11|16158.22
00:58:12|16158.22
00:58:13|16158.22
00:58:14|16155.64
00:58:15|16155.64
00:58:16|16155.64
00:58:17|16155.64
00:58:18|16155.64
00:58:19|16155.64
00:58:20|16155.64
00:58:21|16155.64
00:58:22|16155.64
00:58:23|16155.64
00:58:24|16154.39
00:58:25|16154.39
00:58:26|16154.39
00:58:27|16154.39
00:58:28|16154.39
00:58:29|16154.39
00:58:30|16154.39
00:58:31|16154.39
00:58:32|16154.39
00:58:33|16154.39
00:58:34|16154.39
00:58:35|16154.39
00:58:36|16154.39
00:58:37|16154.39
00:58:38|16154.39
00:58:39|16154.39
00:58:40|16154.39
00:58:41|16154.39
00:58:42|16154.39
00:58:43|16154.39
00:58:44|16154.39
00:58:45|16154.39
00:58:46|16154.39
00:58:47|16154.39
00:58:48|16154.39
00:58:49|16154.39
00:58:50|16154.39
00:58:51|16154.39
00:58:52|16154.39
00:58:53|16154.39
00:58:55|16154.39
00:58:55|16154.39
00:58:57|16154.39
00:58:57|16154.39
00:58:59|16154.39
00:58:59|16154.39
00:59:01|16154.39
00:59:01|16154.39
00:59:03|16154.39
00:59:03|16154.39
00:59:04|16154.39
00:59:05|16154.39
00:59:07|16154.39
00:59:07|16155.15
00:59:08|16155.15
00:59:09|16155.15
00:59:10|16155.15
00:59:11|16155.15
00:59:12|16155.15
00:59:13|16155.15
00:59:14|16155.15
00:59:15|16155.15
00:59:17|16155.15
00:59:17|16153.23
00:59:19|16153.23
00:59:20|16153.23
00:59:22|16153.23
00:59:22|16153.23
00:59:23|16153.23
00:59:24|16153.23
00:59:25|16153.23
00:59:26|16153.23
00:59:27|16153.23
00:59:28|16153.94
00:59:29|16159.47
00:59:31|16159.47
00:59:31|16159.47
00:59:32|16159.47
00:59:33|16159.47
00:59:34|16159.47
00:59:36|16159.47
00:59:36|16159.47
00:59:37|16154.18
00:59:38|16154.18
00:59:39|16154.17
00:59:40|16153.34
00:59:42|16153.9
00:59:44|16153.9
00:59:44|16153.9
00:59:46|16153.9
00:59:47|16153.9
00:59:49|16153.9
00:59:49|16153.9
00:59:51|16153.9
00:59:51|16153.9
00:59:53|16153.9
00:59:53|16153.9
00:59:55|16153.9
00:59:56|16153.9
00:59:57|16153.9
00:59:57|16153.9
00:59:59|16153.24
01:00:00|16153.24
01:00:00|16153.24
01:00:02|16153.24
01:00:02|16153.24
01:00:03|16157.87
01:00:05|16157.87
01:00:07|16157.87
01:00:07|16157.87
01:00:09|16157.87
01:00:10|16157.87
01:00:11|16157.87
01:00:12|16157.87
01:00:13|16157.87
01:00:14|16157.87
01:00:15|16159.57
01:00:16|16159.57
01:00:17|16159.57
01:00:18|16159.57
01:00:19|16159.57
01:00:20|16159.57
01:00:21|16159.57
01:00:23|16159.57
01:00:23|16160.12
01:00:24|16160.61
01:00:26|16168.89
01:00:27|16168.89
01:00:29|16170.38
01:00:29|16163.53
01:00:30|16163.53
01:00:31|16163.53
01:00:32|16163.53
01:00:33|16163.53
01:00:34|16163.53
01:00:35|16163.53
01:00:36|16163.53
01:00:37|16163.53
01:00:38|16163.53
01:00:39|16163.53
01:00:40|16163.53
01:00:41|16163.53
01:00:42|16163.53
01:00:43|16163.53
01:00:44|16163.53
01:00:47|16163.53
01:00:47|16163.53
01:00:49|16168.62
01:00:50|16168.62
01:00:52|16168.62
01:00:52|16168.62
01:00:53|16168.62
01:00:54|16168.62
01:00:56|16168.62
01:00:57|16168.62
01:00:57|16168.62
01:00:59|16168.62
01:01:00|16168.62
01:01:01|16168.62
01:01:02|16168.62
01:01:03|16168.62
01:01:04|16165.21
01:01:05|16165.21
01:01:07|16171.27
01:01:07|16171.27
01:01:08|16171.27
01:01:09|16171.27
01:01:10|16171.18
01:01:11|16171.18
01:01:13|16171.91
01:01:14|16171.91
01:01:15|16171.91
01:01:16|16171.91
01:01:17|16171.91
01:01:18|16171.91
01:01:19|16171.91
01:01:20|16171.91
01:01:21|16171.91
01:01:22|16171.91
01:01:23|16171.91
01:01:24|16171.91
01:01:25|16171.91
01:01:26|16171.91
01:01:27|16173.
01:01:28|16173.
01:01:29|16174.95
01:01:31|16174.95
01:01:31|16174.95
01:01:32|16174.95
01:01:34|16174.95
01:01:34|16174.95
01:01:36|16174.95
01:01:36|16175.85
01:01:37|16175.85
01:01:38|16175.85
01:01:40|16175.85
01:01:40|16175.85
01:01:41|16175.85
01:01:42|16176.68
01:01:43|16180.79
01:01:44|16180.79
01:01:45|16180.79
01:01:46|16180.79
01:01:47|16180.79
01:01:48|16180.79
01:01:49|16180.79
01:01:50|16180.79
01:01:52|16180.79
01:01:53|16180.79
01:01:54|16180.79
01:01:55|16180.79
01:01:56|16180.79
01:01:57|16172.72
01:01:58|16172.72
01:01:59|16177.13
01:02:00|16177.13
01:02:01|16177.13
01:02:02|16177.13
01:02:03|16177.13
01:02:04|16177.13
01:02:06|16177.13
01:02:06|16177.13
01:02:07|16177.13
01:02:08|16182.36
01:02:09|16184.41
01:02:10|16184.94
01:02:11|16184.93
01:02:12|16179.94
01:02:13|16185.
01:02:15|16184.94
01:02:16|16184.94
01:02:17|16184.94
01:02:18|16182.2
01:02:19|16179.91
01:02:20|16179.91
01:02:22|16175.75
01:02:22|16185.
01:02:23|16185.
01:02:24|16185.
01:02:25|16181.06
01:02:26|16181.06
01:02:28|16181.06
01:02:28|16181.06
01:02:30|16182.28
01:02:30|16182.28
01:02:31|16182.28
01:02:33|16182.28
01:02:33|16182.28
01:02:35|16188.99
01:02:36|16188.42
01:02:36|16188.42
01:02:39|16188.42
01:02:39|16188.42
01:02:40|16188.42
01:02:41|16188.42
01:02:43|16190.
01:02:43|16190.
01:02:44|16190.
01:02:45|16184.1
01:02:47|16184.1
01:02:47|16179.46
01:02:49|16180.2
01:02:51|16180.2
01:02:51|16181.04
01:02:52|16181.04
01:02:53|16186.98
01:02:55|16186.98
01:02:56|16186.98
01:02:57|16186.98
01:02:58|16180.54
01:02:59|16179.7
01:03:00|16179.7
01:03:01|16179.7
01:03:02|16179.7
01:03:03|16179.7
01:03:05|16179.7
01:03:05|16179.7
01:03:06|16179.7
01:03:07|16179.7
01:03:09|16179.7
01:03:10|16178.76
01:03:11|16179.74
01:03:12|16179.74
01:03:13|16179.14
01:03:14|16178.4
01:03:15|16178.4
01:03:16|16178.4
01:03:17|16178.4
01:03:18|16178.4
01:03:19|16178.4
01:03:20|16178.4
01:03:21|16178.4
01:03:22|16178.4
01:03:23|16178.4
01:03:24|16178.69
01:03:25|16178.69
01:03:26|16178.69
01:03:27|16178.69
01:03:28|16178.41
01:03:29|16178.41
01:03:30|16178.41
01:03:31|16178.41
01:03:32|16179.06
01:03:33|16179.06
01:03:34|16179.06
01:03:35|16179.06
01:03:36|16179.06
01:03:37|16179.06
01:03:38|16179.06
01:03:39|16179.06
01:03:40|16179.06
01:03:41|16179.06
01:03:42|16179.06
01:03:43|16179.06
01:03:44|16179.06
01:03:45|16179.06
01:03:46|16179.06
01:03:47|16182.28
01:03:48|16182.28
01:03:49|16182.28
01:03:50|16182.28
01:03:51|16182.28
01:03:52|16181.85
01:03:53|16181.7
01:03:54|16181.7
01:03:55|16181.7
01:03:56|16181.7
01:03:57|16181.7
01:03:58|16181.7
01:03:59|16181.7
01:04:01|16181.7
01:04:02|16181.7
01:04:03|16181.7
01:04:04|16181.7
01:04:04|16181.7
01:04:06|16181.7
01:04:07|16181.67
01:04:08|16182.28
01:04:09|16182.28
01:04:10|16182.28
01:04:11|16182.28
01:04:12|16182.28
01:04:13|16182.28
01:04:14|16182.28
01:04:15|16182.28
01:04:16|16184.7
01:04:17|16184.7
01:04:18|16188.16
01:04:19|16188.16
01:04:20|16188.16
01:04:21|16188.16
01:04:22|16188.16
01:04:23|16188.16
01:04:24|16188.16
01:04:25|16184.51
01:04:26|16184.51
01:04:27|16184.51
01:04:28|16182.71
01:04:29|16182.71
01:04:30|16183.21
01:04:31|16183.21
01:04:32|16183.12
01:04:33|16183.12
01:04:34|16183.12
01:04:35|16181.31
01:04:36|16181.31
01:04:37|16181.31
01:04:38|16181.26
01:04:39|16181.26
01:04:40|16181.26
01:04:41|16181.26
01:04:42|16181.26
01:04:43|16181.26
01:04:44|16181.26
01:04:45|16181.26
01:04:46|16181.26
01:04:48|16181.26
01:04:48|16181.26
01:04:50|16181.26
01:04:51|16181.26
01:04:53|16181.26
01:04:54|16181.26
01:04:56|16181.26
01:04:56|16181.26
01:04:57|16181.26
01:04:58|16181.26
01:05:00|16181.01
01:05:01|16181.01
01:05:01|16181.01
01:05:03|16181.01
01:05:04|16181.01
01:05:05|16181.01
01:05:06|16181.01
01:05:07|16181.01
01:05:07|16181.01
01:05:09|16181.05
01:05:09|16181.05
01:05:11|16181.05
01:05:12|16180.98
01:05:12|16180.98
01:05:14|16180.98
01:05:15|16180.98
01:05:15|16180.98
01:05:16|16180.98
01:05:17|16180.98
01:05:19|16180.98
01:05:20|16182.99
01:05:22|16182.26
01:05:22|16182.26
01:05:23|16182.26
01:05:24|16181.
01:05:25|16181.
01:05:26|16181.
01:05:27|16181.
01:05:28|16178.36
01:05:29|16178.36
01:05:30|16178.36
01:05:31|16178.36
01:05:32|16178.36
01:05:33|16178.93
01:05:34|16179.04
01:05:35|16179.15
01:05:36|16179.15
01:05:37|16179.15
01:05:38|16179.15
01:05:39|16181.
01:05:40|16183.25
01:05:42|16183.25
01:05:42|16183.25
01:05:44|16183.25
01:05:44|16179.07
01:05:45|16179.07
01:05:47|16179.07
01:05:47|16179.07
01:05:49|16179.07
01:05:50|16179.07
01:05:50|16179.07
01:05:52|16178.25
01:05:53|16178.25
01:05:54|16178.25
01:05:56|16178.25
01:05:56|16178.25
01:05:57|16180.04
01:05:58|16180.04
01:05:59|16180.04
01:06:00|16180.04
01:06:01|16180.04
01:06:02|16180.04
01:06:03|16180.04
01:06:05|16180.04
01:06:06|16180.04
01:06:07|16180.04
01:06:07|16178.83
01:06:09|16178.83
01:06:10|16178.83
01:06:11|16178.83
01:06:12|16178.83
01:06:13|16177.73
01:06:14|16177.73
01:06:14|16177.73
01:06:15|16177.73
01:06:17|16177.73
01:06:18|16176.99
01:06:18|16176.99
01:06:19|16176.4
01:06:21|16173.17
01:06:22|16173.17
01:06:23|16173.17
01:06:24|16172.71
01:06:25|16176.07
01:06:26|16177.49
01:06:26|16177.49
01:06:28|16177.49
01:06:28|16177.49
01:06:30|16177.49
01:06:31|16177.49
01:06:32|16178.23
01:06:33|16177.47
01:06:34|16177.47
01:06:35|16177.47
01:06:36|16177.47
01:06:37|16177.12
01:06:38|16177.12
01:06:39|16177.12
01:06:40|16177.12
01:06:41|16177.12
01:06:42|16177.12
01:06:43|16177.12
01:06:44|16177.12
01:06:45|16177.12
01:06:46|16177.12
01:06:47|16177.12
01:06:48|16177.4
01:06:49|16177.4
01:06:51|16177.4
01:06:52|16175.3
01:06:54|16175.85
01:06:55|16175.85
01:06:56|16176.45
01:06:58|16176.45
01:07:00|16176.45
01:07:00|16176.45
01:07:01|16176.45
01:07:02|16175.85
01:07:03|16175.85
01:07:05|16175.85
01:07:06|16175.85
01:07:07|16175.85
01:07:08|16175.85
01:07:10|16175.24
01:07:10|16175.24
01:07:11|16175.24
01:07:12|16175.24
01:07:13|16175.24
01:07:14|16175.24
01:07:16|16175.24
01:07:18|16175.24
01:07:18|16175.24
01:07:19|16175.24
01:07:20|16175.24
01:07:21|16175.24
01:07:22|16175.24
01:07:23|16175.24
01:07:24|16175.24
01:07:25|16175.24
01:07:26|16175.24
01:07:27|16175.24
01:07:28|16175.24
01:07:29|16175.24
01:07:30|16175.24
01:07:31|16175.24
01:07:32|16178.42
01:07:33|16178.42
01:07:34|16178.42
01:07:35|16178.42
01:07:36|16178.42
01:07:37|16178.21
01:07:39|16178.21
01:07:40|16178.21
01:07:40|16178.21
01:07:41|16178.21
01:07:42|16178.77
01:07:44|16176.45
01:07:45|16176.45
01:07:46|16176.45
01:07:47|16176.45
01:07:48|16176.45
01:07:50|16176.45
01:07:50|16176.45
01:07:52|16176.45
01:07:52|16176.99
01:07:55|16179.91
01:07:56|16179.91
01:07:56|16179.91
01:07:57|16179.91
01:07:59|16179.91
01:08:00|16176.46
01:08:01|16176.46
01:08:01|16176.46
01:08:03|16176.46
01:08:04|16176.46
01:08:06|16176.46
01:08:07|16176.46
01:08:08|16176.46
01:08:09|16176.46
01:08:10|16177.76
01:08:11|16178.25
01:08:13|16178.25
01:08:13|16178.25
01:08:14|16178.25
01:08:15|16178.25
01:08:16|16178.25
01:08:17|16178.25
01:08:18|16178.25
01:08:19|16178.25
01:08:20|16178.25
01:08:21|16178.25
01:08:22|16178.25
01:08:23|16174.98
01:08:24|16174.98
01:08:25|16174.98
01:08:26|16174.6
01:08:27|16174.6
01:08:28|16177.4
01:08:29|16177.4
01:08:30|16177.4
01:08:31|16177.4
01:08:32|16177.4
01:08:33|16177.4
01:08:34|16177.4
01:08:35|16177.4
01:08:36|16177.4
01:08:37|16177.26
01:08:38|16177.26
01:08:39|16177.26
01:08:40|16177.26
01:08:41|16177.26
01:08:42|16177.26
01:08:43|16177.26
01:08:44|16177.26
01:08:45|16177.26
01:08:46|16177.26
01:08:47|16177.26
01:08:48|16177.26
01:08:49|16177.26
01:08:50|16177.26
01:08:51|16174.49
01:08:52|16174.49
01:08:53|16174.49
01:08:54|16174.34
01:08:56|16173.99
01:08:57|16176.08
01:08:59|16175.89
01:09:00|16175.89
01:09:00|16175.89
01:09:01|16175.89
01:09:03|16175.18
01:09:03|16175.18
01:09:05|16174.32
01:09:06|16174.32
01:09:07|16172.95
01:09:09|16172.95
01:09:10|16174.06
01:09:11|16174.06
01:09:12|16172.95
01:09:12|16172.95
01:09:13|16172.95
01:09:15|16172.95
01:09:15|16172.05
01:09:16|16172.05
01:09:18|16172.05
01:09:18|16172.05
01:09:19|16171.05
01:09:20|16171.05
01:09:21|16171.05
01:09:22|16171.05
01:09:24|16174.47
01:09:24|16174.47
01:09:26|16174.47
01:09:27|16174.47
01:09:28|16174.47
01:09:29|16173.91
01:09:30|16173.91
01:09:31|16170.51
01:09:32|16170.51
01:09:33|16170.51
01:09:34|16170.51
01:09:35|16170.51
01:09:36|16170.51
01:09:37|16170.51
01:09:38|16170.51
01:09:39|16170.51
01:09:40|16170.51
01:09:41|16170.51
01:09:42|16170.51
01:09:44|16170.51
01:09:44|16170.51
01:09:45|16170.51
01:09:46|16170.51
01:09:47|16170.51
01:09:48|16170.44
01:09:49|16170.44
01:09:50|16170.44
01:09:51|16170.44
01:09:52|16170.44
01:09:54|16171.77
01:09:55|16171.77
01:09:56|16171.77
01:09:57|16171.77
01:09:59|16171.77
01:09:59|16171.77
01:10:00|16171.77
01:10:02|16171.77
01:10:03|16171.77
01:10:04|16171.77
01:10:05|16171.77
01:10:06|16173.44
01:10:07|16173.44
01:10:08|16173.44
01:10:09|16173.44
01:10:10|16174.41
01:10:11|16174.41
01:10:13|16174.41
01:10:14|16174.41
01:10:15|16174.41
01:10:16|16174.51
01:10:17|16174.51
01:10:18|16174.51
01:10:19|16174.51
01:10:20|16174.51
01:10:21|16174.51
01:10:22|16174.51
01:10:23|16174.51
01:10:24|16174.51
01:10:25|16174.51
01:10:26|16174.51
01:10:27|16172.11
01:10:28|16172.11
01:10:29|16172.11
01:10:30|16172.11
01:10:31|16172.11
01:10:32|16172.11
01:10:33|16172.11
01:10:34|16172.11
01:10:35|16172.11
01:10:36|16172.11
01:10:37|16172.11
01:10:38|16172.11
01:10:39|16172.11
01:10:40|16172.11
01:10:41|16172.11
01:10:42|16172.11
01:10:43|16172.11
01:10:44|16172.11
01:10:45|16173.36
01:10:46|16173.36
01:10:48|16173.36
01:10:49|16173.36
01:10:49|16173.36
01:10:50|16170.43
01:10:51|16170.43
01:10:53|16170.43
01:10:53|16170.43
01:10:54|16170.43
01:10:56|16170.43
01:10:57|16170.13
01:10:58|16170.13
01:10:59|16170.13
01:11:00|16170.13
01:11:02|16170.13
01:11:02|16170.13
01:11:03|16170.13
01:11:04|16170.13
01:11:06|16170.13
01:11:07|16170.13
01:11:07|16168.37
01:11:08|16168.37
01:11:09|16168.37
01:11:10|16168.37
01:11:11|16168.37
01:11:12|16171.27
01:11:13|16171.27
01:11:15|16171.27
01:11:16|16171.27
01:11:17|16171.27
01:11:18|16171.27
01:11:19|16171.27
01:11:20|16171.27
01:11:21|16171.27
01:11:22|16171.27
01:11:23|16171.27
01:11:24|16171.27
01:11:25|16171.27
01:11:27|16171.27
01:11:27|16171.27
01:11:28|16171.27
01:11:29|16170.
01:11:31|16170.
01:11:31|16174.02
01:11:32|16174.02
01:11:33|16174.02
01:11:34|16174.02
01:11:35|16174.02
01:11:36|16174.02
01:11:37|16170.82
01:11:38|16170.82
01:11:40|16170.82
01:11:41|16170.82
01:11:42|16170.82
01:11:43|16170.82
01:11:44|16170.82
01:11:45|16170.82
01:11:46|16170.82
01:11:47|16170.82
01:11:48|16170.82
01:11:49|16170.82
01:11:51|16170.82
01:11:51|16170.82
01:11:53|16170.82
01:11:54|16170.82
01:11:56|16170.82
01:11:57|16170.82
01:11:58|16170.82
01:11:59|16171.47
01:12:00|16171.47
01:12:01|16171.47
01:12:02|16171.47
01:12:03|16171.47
01:12:05|16170.77
01:12:06|16170.77
01:12:06|16170.77
01:12:08|16170.77
01:12:10|16170.77
01:12:10|16170.77
01:12:11|16170.77
01:12:13|16170.77
01:12:14|16170.77
01:12:15|16170.77
01:12:15|16168.69
01:12:17|16168.69
01:12:18|16168.69
01:12:18|16168.69
01:12:19|16168.69
01:12:21|16168.69
01:12:21|16168.69
01:12:22|16168.69
01:12:25|16164.99
01:12:25|16164.99
01:12:26|16164.99
01:12:27|16164.99
01:12:28|16164.99
01:12:29|16164.99
01:12:30|16164.99
01:12:31|16164.99
01:12:32|16164.99
01:12:33|16164.99
01:12:34|16164.99
01:12:35|16164.99
01:12:36|16164.99
01:12:37|16164.99
01:12:38|16164.99
01:12:39|16164.99
01:12:40|16164.99
01:12:41|16164.99
01:12:42|16164.99
01:12:43|16164.99
01:12:45|16168.09
01:12:46|16168.09
01:12:48|16168.09
01:12:48|16168.22
01:12:49|16168.22
01:12:50|16168.22
01:12:51|16168.22
01:12:52|16168.22
01:12:53|16168.22
01:12:54|16168.22
01:12:55|16168.22
01:12:56|16168.22
01:12:57|16168.22
01:12:58|16168.31
01:12:59|16168.31
01:13:00|16168.31
01:13:01|16168.31
01:13:02|16168.31
01:13:03|16168.31
01:13:04|16168.31
01:13:06|16168.31
01:13:06|16168.31
01:13:08|16168.31
01:13:09|16166.26
01:13:10|16166.26
01:13:10|16166.26
01:13:13|16166.26
01:13:13|16166.26
01:13:14|16166.26
01:13:15|16166.26
01:13:16|16166.26
01:13:18|16166.26
01:13:19|16166.26
01:13:19|16166.26
01:13:21|16166.26
01:13:22|16166.26
01:13:22|16166.26
01:13:23|16166.26
01:13:25|16166.26
01:13:25|16166.26
01:13:26|16168.
01:13:29|16168.
01:13:29|16168.
01:13:30|16168.
01:13:31|16165.14
01:13:32|16165.14
01:13:33|16165.14
01:13:34|16165.14
01:13:35|16165.14
01:13:36|16165.14
01:13:37|16165.14
01:13:38|16165.14
01:13:39|16165.14
01:13:40|16165.14
01:13:41|16165.14
01:13:42|16167.98
01:13:43|16167.98
01:13:44|16167.98
01:13:45|16167.98
01:13:46|16167.98
01:13:47|16167.98
01:13:48|16167.98
01:13:49|16167.98
01:13:50|16167.98
01:13:51|16167.98
01:13:52|16167.98
01:13:53|16167.98
01:13:54|16161.48
01:13:55|16161.48
01:13:56|16161.48
01:13:58|16161.48
01:14:00|16161.48
01:14:01|16160.49
01:14:01|16160.
01:14:03|16160.
01:14:05|16160.
01:14:06|16160.
01:14:06|16160.
01:14:07|16160.
01:14:08|16160.
01:14:09|16161.08
01:14:10|16161.08
01:14:11|16161.08
01:14:12|16161.08
01:14:13|16161.08
01:14:15|16161.08
01:14:16|16161.08
01:14:17|16158.88
01:14:17|16158.88
01:14:18|16158.88
01:14:19|16158.88
01:14:21|16158.88
01:14:22|16156.01
01:14:23|16156.01
01:14:23|16156.01
01:14:25|16156.01
01:14:26|16156.01
01:14:27|16156.01
01:14:28|16156.01
01:14:28|16156.01
01:14:29|16156.01
01:14:31|16156.01
01:14:32|16156.01
01:14:33|16156.01
01:14:35|16156.01
01:14:35|16156.01
01:14:36|16156.01
01:14:38|16156.01
01:14:39|16156.01
01:14:40|16156.01
01:14:41|16156.01
01:14:42|16156.01
01:14:43|16156.01
01:14:43|16156.01
01:14:44|16156.01
01:14:46|16156.01
01:14:47|16156.01
01:14:47|16156.01
01:14:49|16156.01
01:14:50|16156.01
01:14:51|16156.01
01:14:53|16156.01
01:14:53|16156.01
01:14:54|16156.
01:14:55|16156.
01:14:56|16156.
01:14:57|16156.
01:14:59|16156.04
01:15:00|16156.04
01:15:02|16156.04
01:15:02|16159.39
01:15:03|16160.74
01:15:05|16160.74
01:15:06|16160.74
01:15:08|16160.74
01:15:09|16160.74
01:15:10|16163.51
01:15:12|16163.51
01:15:12|16163.51
01:15:14|16163.51
01:15:14|16163.51
01:15:16|16163.51
01:15:17|16163.51
01:15:18|16163.51
01:15:19|16163.51
01:15:19|16163.51
01:15:21|16163.51
01:15:22|16163.51
01:15:22|16163.51
01:15:23|16163.51
01:15:24|16163.51
01:15:26|16163.51
01:15:26|16163.51
01:15:27|16163.51
01:15:29|16163.82
01:15:29|16163.82
01:15:31|16163.82
01:15:32|16163.82
01:15:33|16163.82
01:15:35|16163.82
01:15:35|16163.82
01:15:36|16164.07
01:15:37|16164.07
01:15:38|16163.99
01:15:39|16163.99
01:15:40|16163.99
01:15:41|16163.99
01:15:42|16163.99
01:15:43|16163.99
01:15:44|16164.01
01:15:45|16163.51
01:15:46|16163.51
01:15:47|16163.51
01:15:48|16162.88
01:15:49|16162.88
01:15:50|16162.88
01:15:51|16162.94
01:15:52|16162.94
01:15:53|16162.94
01:15:55|16162.94
01:15:55|16162.94
01:15:56|16162.94
01:15:57|16162.94
01:15:58|16162.94
01:15:59|16162.94
01:16:00|16163.86
01:16:01|16163.86
01:16:03|16163.86
01:16:05|16163.86
01:16:06|16163.86
01:16:06|16163.86
01:16:07|16163.86
01:16:08|16163.86
01:16:10|16163.86
01:16:11|16163.86
01:16:12|16163.86
01:16:14|16163.86
01:16:14|16163.86
01:16:15|16163.86
01:16:16|16163.52
01:16:17|16166.39
01:16:18|16166.39
01:16:19|16165.74
01:16:21|16165.74
01:16:22|16165.74
01:16:24|16165.74
01:16:24|16165.74
01:16:25|16165.74
01:16:26|16165.74
01:16:27|16162.64
01:16:28|16162.64
01:16:29|16162.64
01:16:30|16162.64
01:16:31|16162.64
01:16:32|16162.64
01:16:33|16161.95
01:16:34|16161.95
01:16:35|16161.95
01:16:36|16161.95
01:16:37|16161.95
01:16:38|16161.22
01:16:39|16161.22
01:16:40|16161.22
01:16:41|16161.22
01:16:42|16161.22
01:16:43|16161.22
01:16:44|16161.22
01:16:45|16161.22
01:16:46|16160.1
01:16:48|16160.1
01:16:49|16160.1
01:16:51|16155.11
01:16:51|16155.11
01:16:52|16155.11
01:16:53|16155.11
01:16:55|16158.06
01:16:55|16157.55
01:16:57|16157.55
01:16:57|16157.75
01:16:59|16157.75
01:17:00|16157.75
01:17:01|16157.75
01:17:03|16154.89
01:17:04|16154.89
01:17:04|16154.89
01:17:06|16154.89
01:17:07|16154.89
01:17:08|16154.89
01:17:09|16154.89
01:17:10|16154.89
01:17:11|16154.89
01:17:12|16154.89
01:17:13|16158.2
01:17:14|16158.2
01:17:15|16158.2
01:17:16|16158.2
01:17:17|16158.2
01:17:18|16158.2
01:17:20|16154.41
01:17:21|16154.41
01:17:22|16154.41
01:17:23|16154.41
01:17:23|16154.41
01:17:24|16156.03
01:17:25|16156.03
01:17:27|16156.03
01:17:28|16156.03
01:17:29|16156.03
01:17:30|16153.23
01:17:31|16153.23
01:17:32|16152.41
01:17:33|16152.41
01:17:34|16154.64
01:17:35|16154.64
01:17:36|16153.67
01:17:37|16151.01
01:17:39|16151.
01:17:39|16151.
01:17:40|16151.
01:17:42|16151.
01:17:42|16151.
01:17:44|16151.
01:17:45|16151.
01:17:46|16151.
01:17:47|16151.
01:17:48|16151.
01:17:49|16151.
01:17:50|16151.
01:17:51|16151.
01:17:52|16151.
01:17:53|16151.
01:17:54|16153.38
01:17:55|16153.38
01:17:56|16153.38
01:17:57|16153.38
01:17:58|16153.38
01:17:59|16153.38
01:18:00|16153.38
01:18:01|16153.38
01:18:03|16154.11
01:18:03|16154.11
01:18:05|16154.11
01:18:06|16154.11
01:18:07|16154.11
01:18:08|16154.11
01:18:09|16154.11
01:18:10|16154.11
01:18:11|16154.11
01:18:12|16151.28
01:18:13|16151.28
01:18:14|16151.
01:18:15|16151.
01:18:16|16151.
01:18:17|16150.42
01:18:18|16150.42
01:18:19|16150.42
01:18:20|16150.42
01:18:21|16150.42
01:18:22|16150.42
01:18:23|16150.42
01:18:24|16150.
01:18:26|16148.79
01:18:27|16148.79
01:18:27|16148.79
01:18:29|16148.79
01:18:29|16148.79
01:18:30|16148.79
01:18:32|16148.79
01:18:32|16148.79
01:18:34|16147.57
01:18:34|16147.57
01:18:36|16147.57
01:18:36|16148.41
01:18:38|16148.41
01:18:39|16148.41
01:18:39|16148.41
01:18:40|16148.41
01:18:42|16148.41
01:18:43|16148.41
01:18:44|16148.41
01:18:44|16147.97
01:18:46|16145.88
01:18:46|16146.45
01:18:47|16146.45
01:18:48|16146.45
01:18:49|16146.45
01:18:50|16143.9
01:18:52|16145.81
01:18:52|16145.56
01:18:53|16138.51
01:18:54|16141.59
01:18:55|16139.01
01:18:56|16138.51
01:18:57|16138.35
01:18:58|16139.9
01:19:00|16139.9
01:19:00|16139.9
01:19:02|16139.9
01:19:03|16139.9
01:19:04|16139.9
01:19:05|16139.9
01:19:06|16137.05
01:19:08|16136.27
01:19:10|16137.28
01:19:10|16137.28
01:19:12|16137.67
01:19:12|16137.67
01:19:14|16137.67
01:19:15|16137.11
01:19:16|16137.43
01:19:17|16137.43
01:19:18|16139.36
01:19:19|16139.36
01:19:20|16139.36
01:19:21|16139.36
01:19:23|16139.81
01:19:23|16139.81
01:19:25|16139.81
01:19:25|16139.81
01:19:26|16139.81
01:19:27|16138.61
01:19:28|16138.26
01:19:29|16142.27
01:19:30|16141.61
01:19:31|16141.61
01:19:32|16141.61
01:19:34|16141.61
01:19:34|16141.61
01:19:35|16139.92
01:19:36|16139.92
01:19:37|16139.92
01:19:39|16139.92
01:19:39|16139.92
01:19:40|16139.92
01:19:42|16139.92
01:19:42|16139.92
01:19:43|16139.92
01:19:45|16140.96
01:19:46|16140.96
01:19:47|16140.96
01:19:47|16140.96
01:19:48|16140.96
01:19:49|16140.96
01:19:50|16140.96
01:19:51|16140.96
01:19:53|16140.96
01:19:54|16137.61
01:19:55|16137.23
01:19:55|16137.21
01:19:56|16137.21
01:19:57|16136.54
01:19:59|16136.54
01:20:00|16136.54
01:20:01|16136.54
01:20:02|16136.54
01:20:03|16136.54
01:20:05|16136.54
01:20:06|16136.54
01:20:07|16138.63
01:20:08|16138.63
01:20:10|16138.63
01:20:10|16138.63
01:20:12|16138.63
01:20:13|16138.63
01:20:14|16138.63
01:20:15|16141.7
01:20:17|16141.7
01:20:18|16141.7
01:20:19|16141.7
01:20:19|16140.16
01:20:21|16140.16
01:20:21|16140.16
01:20:22|16140.78
01:20:23|16140.78
01:20:25|16140.78
01:20:26|16137.72
01:20:27|16138.1
01:20:27|16138.1
01:20:29|16138.1
01:20:30|16138.1
01:20:30|16138.1
01:20:32|16138.1
01:20:33|16138.1
01:20:34|16135.29
01:20:35|16135.29
01:20:36|16135.48
01:20:36|16135.67
01:20:38|16135.67
01:20:38|16135.67
01:20:40|16135.94
01:20:41|16135.94
01:20:42|16135.94
01:20:42|16136.13
01:20:43|16136.13
01:20:45|16136.13
01:20:46|16136.13
01:20:46|16136.13
01:20:47|16136.13
01:20:49|16135.34
01:20:50|16134.67
01:20:51|16136.85
01:20:51|16136.85
01:20:52|16136.85
01:20:54|16136.85
01:20:55|16136.85
01:20:56|16136.85
01:20:56|16135.57
01:20:57|16135.57
01:20:58|16135.57
01:20:59|16135.57
01:21:01|16135.57
01:21:01|16135.57
01:21:03|16135.57
01:21:03|16135.57
01:21:04|16135.57
01:21:05|16134.66
01:21:08|16137.
01:21:08|16137.
01:21:10|16137.86
01:21:11|16137.86
01:21:12|16137.86
01:21:13|16143.5
01:21:15|16141.55
01:21:15|16141.55
01:21:17|16141.55
01:21:18|16141.55
01:21:19|16141.55
01:21:19|16141.55
01:21:21|16141.55
01:21:22|16141.55
01:21:23|16141.55
01:21:23|16141.55
01:21:24|16141.55
01:21:25|16141.55
01:21:27|16139.35
01:21:27|16139.35
01:21:29|16139.05
01:21:29|16139.05
01:21:30|16139.05
01:21:31|16139.05
01:21:32|16139.05
01:21:34|16139.05
01:21:35|16139.18
01:21:35|16139.18
01:21:37|16139.18
01:21:37|16139.49
01:21:39|16139.49
01:21:40|16139.49
01:21:41|16139.49
01:21:42|16139.49
01:21:43|16139.49
01:21:44|16139.49
01:21:45|16139.49
01:21:46|16139.49
01:21:47|16136.86
01:21:48|16136.86
01:21:49|16136.86
01:21:50|16136.86
01:21:51|16136.86
01:21:52|16136.86
01:21:53|16136.86
01:21:54|16136.86
01:21:55|16136.86
01:21:56|16136.86
01:21:57|16136.86
01:21:58|16136.86
01:21:59|16138.32
01:22:00|16138.32
01:22:02|16138.32
01:22:02|16138.32
01:22:03|16138.19
01:22:05|16138.19
01:22:06|16135.02
01:22:08|16135.02
01:22:08|16133.34
01:22:10|16133.34
01:22:11|16133.34
01:22:13|16133.34
01:22:13|16133.34
01:22:14|16133.34
01:22:15|16131.9
01:22:17|16131.9
01:22:18|16131.9
01:22:19|16131.9
01:22:20|16131.9
01:22:21|16131.9
01:22:23|16131.9
01:22:23|16131.9
01:22:24|16131.43
01:22:25|16131.43
01:22:26|16131.41
01:22:27|16131.41
01:22:28|16131.41
01:22:29|16131.41
01:22:30|16131.41
01:22:32|16131.41
01:22:33|16130.74
01:22:34|16130.64
01:22:34|16130.64
01:22:35|16130.64
01:22:36|16130.64
01:22:38|16130.63
01:22:38|16130.63
01:22:40|16130.63
01:22:41|16133.9
01:22:42|16133.9
01:22:43|16133.9
01:22:43|16133.46
01:22:44|16133.46
01:22:45|16133.46
01:22:47|16134.17
01:22:48|16134.28
01:22:49|16134.28
01:22:50|16134.84
01:22:51|16138.24
01:22:52|16138.24
01:22:53|16138.22
01:22:54|16138.31
01:22:55|16138.31
01:22:56|16137.61
01:22:57|16137.61
01:22:58|16136.01
01:22:59|16136.01
01:23:00|16136.01
01:23:01|16137.46
01:23:02|16137.46
01:23:04|16135.08
01:23:05|16135.62
01:23:06|16137.26
01:23:07|16138.33
01:23:08|16137.87
01:23:10|16137.87
01:23:10|16139.82
01:23:12|16138.45
01:23:13|16138.45
01:23:14|16138.45
01:23:15|16138.45
01:23:16|16138.45
01:23:17|16142.41
01:23:18|16142.54
01:23:19|16142.54
01:23:20|16142.54
01:23:21|16142.54
01:23:22|16145.55
01:23:23|16145.55
01:23:24|16144.9
01:23:25|16144.9
01:23:26|16144.9
01:23:27|16143.93
01:23:28|16142.69
01:23:29|16142.69
01:23:30|16142.69
01:23:31|16142.69
01:23:32|16142.69
01:23:33|16142.69
01:23:34|16142.69
01:23:35|16142.69
01:23:36|16139.61
01:23:37|16139.61
01:23:38|16139.61
01:23:39|16139.61
01:23:40|16139.61
01:23:41|16141.26
01:23:42|16141.26
01:23:43|16141.26
01:23:44|16141.26
01:23:45|16141.26
01:23:46|16141.26
01:23:47|16141.26
01:23:48|16141.26
01:23:49|16141.26
01:23:50|16141.26
01:23:51|16141.26
01:23:52|16141.26
01:23:53|16139.01
01:23:54|16139.01
01:23:55|16139.01
01:23:56|16139.01
01:23:57|16136.83
01:23:59|16136.83
01:24:00|16136.83
01:24:01|16136.83
01:24:02|16139.96
01:24:03|16139.96
01:24:04|16139.96
01:24:06|16139.96
01:24:06|16137.05
01:24:07|16137.05
01:24:09|16140.89
01:24:10|16140.88
01:24:11|16140.88
01:24:12|16140.88
01:24:13|16140.88
01:24:14|16140.88
01:24:15|16140.88
01:24:16|16140.88
01:24:17|16140.88
01:24:18|16140.88
01:24:19|16140.88
01:24:21|16140.88
01:24:21|16140.88
01:24:22|16140.88
01:24:23|16140.88
01:24:24|16140.88
01:24:26|16140.88
01:24:26|16139.62
01:24:27|16139.62
01:24:29|16139.62
01:24:29|16139.62
01:24:30|16139.63
01:24:32|16139.63
01:24:32|16139.64
01:24:33|16139.64
01:24:34|16139.64
01:24:36|16139.64
01:24:36|16139.82
01:24:38|16139.82
01:24:38|16139.82
01:24:39|16139.73
01:24:40|16139.73
01:24:41|16141.18
01:24:42|16141.18
01:24:43|16142.57
01:24:44|16142.57
01:24:45|16142.57
01:24:46|16139.93
01:24:47|16139.93
01:24:48|16141.61
01:24:50|16144.19
01:24:50|16144.19
01:24:52|16144.19
01:24:52|16144.18
01:24:53|16142.94
01:24:55|16140.58
01:24:55|16140.58
01:24:56|16140.94
01:24:57|16143.85
01:24:58|16143.85
01:24:59|16143.85
01:25:00|16143.85
01:25:01|16144.43
01:25:03|16144.69
01:25:03|16145.73
01:25:04|16145.73
01:25:06|16145.73
01:25:07|16145.73
01:25:09|16148.07
01:25:10|16146.01
01:25:12|16146.01
01:25:12|16146.01
01:25:14|16145.27
01:25:15|16145.27
01:25:15|16145.27
01:25:17|16145.27
01:25:18|16145.27
01:25:18|16145.27
01:25:19|16145.27
01:25:20|16145.56
01:25:22|16145.56
01:25:22|16145.38
01:25:24|16145.38
01:25:24|16145.38
01:25:25|16145.38
01:25:26|16147.83
01:25:27|16147.83
01:25:28|16145.46
01:25:29|16145.46
01:25:30|16145.46
01:25:31|16145.46
01:25:32|16145.46
01:25:33|16145.46
01:25:34|16145.46
01:25:36|16145.46
01:25:37|16147.41
01:25:37|16147.41
01:25:38|16145.41
01:25:40|16147.39
01:25:41|16147.39
01:25:41|16147.39
01:25:43|16147.39
01:25:43|16147.39
01:25:45|16147.39
01:25:46|16147.39
01:25:46|16147.39
01:25:47|16147.39
01:25:48|16147.39
01:25:49|16147.39
01:25:51|16147.39
01:25:51|16147.39
01:25:52|16147.39
01:25:53|16147.39
01:25:54|16147.39
01:25:55|16147.39
01:25:56|16147.39
01:25:57|16147.39
01:25:58|16147.39
01:25:59|16147.39
01:26:01|16147.39
01:26:02|16147.39
01:26:03|16147.39
01:26:04|16147.39
01:26:05|16147.39
01:26:06|16147.39
01:26:07|16147.39
01:26:08|16147.39
01:26:09|16147.39
01:26:11|16147.39
01:26:12|16147.39
01:26:13|16147.39
01:26:14|16148.02
01:26:15|16148.02
01:26:16|16150.91
01:26:17|16150.91
01:26:18|16150.91
01:26:19|16150.91
01:26:20|16148.4
01:26:21|16148.4
01:26:22|16148.4
01:26:23|16148.4
01:26:24|16151.09
01:26:25|16151.09
01:26:26|16151.09
01:26:27|16151.09
01:26:28|16151.09
01:26:29|16151.09
01:26:30|16151.09
01:26:32|16151.09
01:26:33|16152.04
01:26:34|16152.04
01:26:35|16152.04
01:26:36|16152.04
01:26:37|16152.04
01:26:38|16152.04
01:26:39|16152.04
01:26:40|16148.26
01:26:41|16148.26
01:26:42|16148.26
01:26:43|16148.26
01:26:44|16148.26
01:26:45|16148.26
01:26:46|16148.26
01:26:47|16148.26
01:26:48|16148.26
01:26:49|16148.26
01:26:50|16148.26
01:26:51|16148.26
01:26:52|16148.26
01:26:53|16148.26
01:26:55|16148.26
01:26:55|16148.26
01:26:57|16148.26
01:26:57|16148.26
01:26:58|16148.26
01:27:00|16148.26
01:27:00|16148.26
01:27:01|16148.26
01:27:02|16148.26
01:27:04|16150.69
01:27:05|16150.69
01:27:06|16150.69
01:27:07|16150.45
01:27:08|16150.45
01:27:10|16150.83
01:27:11|16150.83
01:27:12|16150.83
01:27:13|16150.83
01:27:14|16150.83
01:27:15|16150.83
01:27:16|16150.83
01:27:17|16150.83
01:27:18|16150.83
01:27:19|16150.83
01:27:20|16150.83
01:27:21|16150.83
01:27:23|16150.83
01:27:23|16150.83
01:27:24|16150.83
01:27:25|16150.83
01:27:26|16150.83
01:27:27|16150.83
01:27:29|16150.83
01:27:29|16150.83
01:27:31|16150.83
01:27:32|16150.83
01:27:32|16150.83
01:27:34|16150.83
01:27:34|16150.83
01:27:36|16150.83
01:27:36|16150.83
01:27:38|16150.83
01:27:38|16150.83
01:27:39|16150.83
01:27:40|16154.17
01:27:41|16155.96
01:27:43|16155.96
01:27:43|16155.96
01:27:45|16155.96
01:27:46|16155.96
01:27:47|16155.96
01:27:48|16155.96
01:27:49|16155.96
01:27:50|16155.96
01:27:51|16155.96
01:27:52|16155.96
01:27:53|16159.29
01:27:54|16159.29
01:27:55|16159.29
01:27:56|16159.29
01:27:57|16159.29
01:27:58|16159.29
01:27:59|16159.29
01:28:00|16155.28
01:28:01|16149.6
01:28:02|16151.04
01:28:04|16151.04
01:28:05|16151.04
01:28:06|16151.04
01:28:07|16151.55
01:28:07|16151.55
01:28:08|16155.16
01:28:10|16155.16
01:28:10|16155.16
01:28:11|16155.16
01:28:13|16155.16
01:28:14|16155.16
01:28:15|16155.16
01:28:17|16155.16
01:28:17|16155.16
01:28:18|16155.16
01:28:19|16153.93
01:28:20|16150.26
01:28:21|16149.23
01:28:23|16149.23
01:28:24|16149.23
01:28:25|16149.23
01:28:26|16149.23
01:28:28|16150.41
01:28:28|16150.24
01:28:29|16150.24
01:28:31|16150.24
01:28:32|16150.24
01:28:33|16150.24
01:28:34|16150.24
01:28:35|16150.24
01:28:36|16150.24
01:28:37|16150.24
01:28:38|16150.24
01:28:39|16150.24
01:28:40|16150.24
01:28:41|16150.24
01:28:42|16147.15
01:28:43|16146.78
01:28:44|16146.78
01:28:45|16146.78
01:28:46|16146.78
01:28:48|16146.78
01:28:48|16146.78
01:28:49|16146.78
01:28:50|16146.78
01:28:52|16146.78
01:28:53|16146.78
01:28:54|16146.78
01:28:54|16149.63
01:28:56|16149.63
01:28:56|16149.63
01:28:57|16149.63
01:28:58|16149.63
01:29:00|16149.63
01:29:00|16149.85
01:29:02|16150.
01:29:03|16150.
01:29:04|16149.3
01:29:05|16149.3
01:29:06|16149.3
01:29:07|16149.3
01:29:08|16149.3
01:29:09|16149.3
01:29:10|16149.46
01:29:12|16149.46
01:29:13|16149.46
01:29:15|16149.46
01:29:16|16149.46
01:29:18|16153.39
01:29:18|16153.39
01:29:20|16153.39
01:29:21|16153.39
01:29:22|16153.39
01:29:23|16153.39
01:29:24|16153.39
01:29:25|16153.39
01:29:26|16153.39
01:29:27|16153.39
01:29:28|16153.39
01:29:29|16150.36
01:29:30|16150.21
01:29:31|16150.21
01:29:32|16147.97
01:29:33|16147.97
01:29:34|16147.97
01:29:35|16148.04
01:29:36|16148.04
01:29:37|16148.04
01:29:38|16148.04
01:29:39|16148.04
01:29:40|16148.04
01:29:41|16148.04
01:29:42|16149.2
01:29:43|16149.2
01:29:44|16149.45
01:29:45|16149.36
01:29:46|16149.36
01:29:47|16149.28
01:29:48|16149.2
01:29:49|16148.7
01:29:50|16148.7
01:29:51|16148.7
01:29:52|16148.7
01:29:53|16147.39
01:29:54|16147.39
01:29:55|16147.39
01:29:56|16147.39
01:29:57|16147.39
01:29:58|16147.39
01:29:59|16147.39
01:30:00|16147.39
01:30:01|16147.39
01:30:02|16147.39
01:30:03|16147.39
01:30:04|16147.39
01:30:06|16147.39
01:30:07|16153.53
01:30:09|16148.68
01:30:09|16148.68
01:30:10|16149.41
01:30:12|16149.41
01:30:13|16149.41
01:30:14|16149.41
01:30:16|16149.97
01:30:17|16150.58
01:30:19|16150.58
01:30:19|16150.58
01:30:20|16150.58
01:30:22|16150.58
01:30:23|16150.58
01:30:24|16150.58
01:30:25|16150.58
01:30:26|16150.58
01:30:27|16150.58
01:30:28|16151.
01:30:29|16153.53
01:30:30|16153.53
01:30:31|16153.53
01:30:33|16153.53
01:30:33|16153.53
01:30:34|16153.53
01:30:35|16153.53
01:30:36|16153.53
01:30:38|16153.53
01:30:39|16153.53
01:30:40|16153.53
01:30:41|16153.53
01:30:42|16153.53
01:30:43|16153.53
01:30:44|16153.53
01:30:45|16153.53
01:30:46|16153.53
01:30:47|16153.53
01:30:48|16153.53
01:30:49|16153.53
01:30:50|16153.53
01:30:51|16153.53
01:30:52|16153.53
01:30:53|16153.53
01:30:54|16153.53
01:30:55|16153.53
01:30:56|16153.53
01:30:57|16153.53
01:30:58|16153.53
01:30:59|16153.53
01:31:00|16153.53
01:31:01|16153.53
01:31:02|16153.53
01:31:03|16153.53
01:31:04|16152.78
01:31:05|16152.78
01:31:06|16152.78
01:31:07|16152.63
01:31:08|16152.63
01:31:09|16152.63
01:31:10|16152.63
01:31:11|16155.16
01:31:12|16155.16
01:31:13|16155.16
01:31:14|16155.16
01:31:16|16155.16
01:31:16|16154.61
01:31:18|16154.61
01:31:18|16154.61
01:31:19|16151.52
01:31:20|16151.52
01:31:21|16150.08
01:31:23|16149.48
01:31:23|16149.48
01:31:25|16149.48
01:31:25|16149.48
01:31:26|16149.48
01:31:27|16150.8
01:31:28|16150.8
01:31:29|16150.8
01:31:31|16150.8
01:31:31|16150.8
01:31:32|16150.8
01:31:34|16152.22
01:31:34|16152.22
01:31:36|16152.41
01:31:37|16149.52
01:31:38|16149.52
01:31:39|16149.52
01:31:40|16149.52
01:31:41|16149.52
01:31:42|16149.51
01:31:43|16149.84
01:31:44|16149.84
01:31:45|16149.84
01:31:46|16149.84
01:31:47|16149.84
01:31:48|16149.84
01:31:49|16149.84
01:31:50|16149.84
01:31:51|16148.91
01:31:52|16148.91
01:31:53|16148.91
01:31:54|16149.62
01:31:55|16149.62
01:31:56|16149.62
01:31:57|16149.62
01:31:58|16149.62
01:31:59|16149.62
01:32:00|16149.62
01:32:01|16149.62
01:32:02|16149.62
01:32:03|16149.62
01:32:04|16149.62
01:32:05|16149.62
01:32:06|16149.62
01:32:07|16152.26
01:32:08|16152.26
01:32:09|16152.26
01:32:11|16152.26
01:32:12|16152.26
01:32:13|16152.26
01:32:13|16152.26
01:32:15|16152.26
01:32:15|16152.26
01:32:16|16152.26
01:32:18|16154.19
01:32:19|16154.19
01:32:21|16155.11
01:32:22|16155.11
01:32:22|16155.11
01:32:24|16155.11
01:32:25|16155.61
01:32:25|16155.61
01:32:26|16155.61
01:32:28|16155.61
01:32:28|16155.77
01:32:29|16158.42
01:32:31|16161.91
01:32:32|16161.91
01:32:32|16160.95
01:32:34|16160.78
01:32:34|16160.78
01:32:35|16160.78
01:32:36|16156.4
01:32:38|16156.4
01:32:39|16157.38
01:32:40|16157.38
01:32:41|16157.38
01:32:41|16157.38
01:32:42|16157.38
01:32:44|16157.38
01:32:45|16157.38
01:32:46|16158.78
01:32:46|16158.78
01:32:48|16158.78
01:32:49|16158.78
01:32:50|16158.78
01:32:51|16160.39
01:32:52|16159.58
01:32:53|16159.58
01:32:54|16159.58
01:32:55|16159.58
01:32:56|16159.58
01:32:57|16159.58
01:32:58|16159.58
01:32:59|16159.58
01:33:00|16159.58
01:33:01|16159.58
01:33:03|16159.58
01:33:03|16159.93
01:33:04|16159.93
01:33:06|16160.63
01:33:07|16160.63
01:33:08|16160.63
01:33:09|16158.33
01:33:10|16158.33
01:33:11|16158.33
01:33:13|16158.33
01:33:13|16157.04
01:33:15|16157.04
01:33:15|16157.04
01:33:17|16157.62
01:33:18|16157.62
01:33:19|16157.62
01:33:20|16157.62
01:33:22|16161.02
01:33:23|16161.02
01:33:24|16161.02
01:33:25|16161.02
01:33:26|16158.08
01:33:27|16157.74
01:33:28|16157.74
01:33:29|16157.74
01:33:30|16156.88
01:33:31|16156.88
01:33:32|16156.88
01:33:33|16156.88
01:33:35|16156.88
01:33:35|16156.88
01:33:36|16156.88
01:33:37|16156.88
01:33:39|16157.6
01:33:40|16157.6
01:33:41|16157.6
01:33:42|16157.6
01:33:43|16157.6
01:33:44|16157.6
01:33:46|16157.6
01:33:46|16157.6
01:33:47|16157.6
01:33:49|16157.6
01:33:49|16157.6
01:33:50|16157.6
01:33:51|16157.6
01:33:53|16157.6
01:33:53|16154.71
01:33:54|16154.71
01:33:55|16154.71
01:33:56|16154.71
01:33:57|16157.38
01:33:58|16157.45
01:33:59|16157.45
01:34:00|16157.45
01:34:02|16157.45
01:34:02|16157.45
01:34:04|16157.45
01:34:05|16157.45
01:34:06|16157.45
01:34:07|16157.45
01:34:08|16157.45
01:34:09|16156.89
01:34:10|16154.58
01:34:11|16154.58
01:34:12|16154.58
01:34:13|16154.58
01:34:14|16154.58
01:34:15|16154.58
01:34:16|16154.58
01:34:17|16155.62
01:34:19|16155.62
01:34:19|16155.62
01:34:20|16155.62
01:34:22|16155.62
01:34:23|16155.62
01:34:24|16155.62
01:34:25|16155.62
01:34:26|16155.62
01:34:27|16155.62
01:34:28|16155.62
01:34:29|16155.62
01:34:30|16155.62
01:34:31|16155.62
01:34:32|16155.62
01:34:33|16155.62
01:34:34|16155.65
01:34:36|16154.47
01:34:36|16154.47
01:34:37|16154.47
01:34:39|16154.66
01:34:40|16154.66
01:34:40|16154.66
01:34:42|16154.66
01:34:43|16154.66
01:34:44|16154.66
01:34:45|16154.66
01:34:46|16154.66
01:34:47|16156.67
01:34:48|16156.67
01:34:49|16156.67
01:34:50|16156.67
01:34:51|16156.67
01:34:52|16156.67
01:34:53|16156.67
01:34:54|16156.67
01:34:55|16156.61
01:34:56|16156.61
01:34:57|16156.61
01:34:58|16156.61
01:34:59|16156.61
01:35:00|16156.61
01:35:01|16156.61
01:35:02|16156.61
01:35:03|16156.61
01:35:04|16156.61
01:35:05|16156.61
01:35:06|16156.61
01:35:07|16156.61
01:35:08|16156.61
01:35:09|16154.9
01:35:10|16154.9
01:35:11|16154.88
01:35:12|16154.88
01:35:13|16154.88
01:35:14|16154.88
01:35:15|16154.88
01:35:16|16154.88
01:35:18|16154.88
01:35:18|16154.88
01:35:20|16154.88
01:35:21|16154.88
01:35:22|16154.88
01:35:23|16154.88
01:35:24|16154.88
01:35:25|16154.88
01:35:26|16154.88
01:35:27|16154.88
01:35:28|16154.88
01:35:29|16154.88
01:35:30|16154.88
01:35:31|16154.88
01:35:32|16154.88
01:35:33|16154.88
01:35:34|16154.88
01:35:35|16154.88
01:35:36|16154.88
01:35:37|16154.88
01:35:38|16154.88
01:35:39|16154.88
01:35:40|16154.88
01:35:41|16154.88
01:35:42|16154.88
01:35:43|16154.88
01:35:44|16154.88
01:35:45|16154.88
01:35:46|16156.51
01:35:47|16156.51
01:35:48|16156.51
01:35:49|16157.27
01:35:50|16157.27
01:35:51|16158.23
01:35:52|16158.23
01:35:53|16157.76
01:35:54|16157.76
01:35:55|16157.76
01:35:56|16157.76
01:35:57|16157.76
01:35:58|16157.76
01:35:59|16157.
01:36:00|16157.
01:36:01|16157.
01:36:02|16157.
01:36:03|16157.
01:36:04|16157.
01:36:05|16157.
01:36:06|16157.
01:36:07|16157.
01:36:08|16157.
01:36:09|16157.
01:36:10|16157.
01:36:11|16157.
01:36:12|16157.
01:36:13|16159.33
01:36:14|16159.33
01:36:15|16159.33
01:36:16|16160.28
01:36:17|16160.28
01:36:18|16160.28
01:36:19|16160.28
01:36:21|16157.43
01:36:22|16157.43
01:36:23|16157.43
01:36:23|16157.43
01:36:25|16157.43
01:36:25|16157.43
01:36:27|16157.43
01:36:28|16157.43
01:36:29|16157.43
01:36:30|16157.43
01:36:32|16157.43
01:36:33|16157.43
01:36:34|16157.43
01:36:35|16157.38
01:36:36|16157.38
01:36:37|16157.38
01:36:37|16157.38
01:36:38|16157.38
01:36:40|16158.
01:36:40|16158.
01:36:41|16158.
01:36:43|16157.51
01:36:44|16157.38
01:36:45|16157.38
01:36:46|16157.38
01:36:47|16157.38
01:36:48|16157.38
01:36:49|16157.38
01:36:50|16155.66
01:36:51|16155.66
01:36:52|16155.66
01:36:53|16155.66
01:36:54|16155.66
01:36:55|16155.66
01:36:56|16155.66
01:36:57|16155.66
01:36:59|16155.66
01:37:00|16155.66
01:37:01|16155.66
01:37:01|16154.99
01:37:03|16154.99
01:37:03|16154.99
01:37:05|16154.99
01:37:06|16154.99
01:37:08|16154.99
01:37:10|16154.99
01:37:10|16154.99
01:37:11|16154.99
01:37:12|16154.99
01:37:13|16154.99
01:37:14|16154.99
01:37:15|16154.99
01:37:16|16154.99
01:37:17|16154.99
01:37:18|16154.99
01:37:19|16154.99
01:37:20|16154.99
01:37:21|16154.99
01:37:23|16154.99
01:37:25|16154.99
01:37:25|16154.99
01:37:26|16154.99
01:37:28|16154.99
01:37:29|16158.27
01:37:30|16155.52
01:37:30|16155.52
01:37:33|16155.52
01:37:33|16155.52
01:37:34|16155.52
01:37:35|16156.69
01:37:36|16156.69
01:37:38|16156.69
01:37:38|16156.69
01:37:40|16156.69
01:37:41|16156.69
01:37:42|16157.31
01:37:43|16157.31
01:37:43|16157.38
01:37:45|16157.38
01:37:45|16157.38
01:37:47|16157.38
01:37:48|16157.38
01:37:49|16157.38
01:37:50|16157.12
01:37:51|16157.12
01:37:52|16157.12
01:37:53|16157.12
01:37:53|16157.12
01:37:54|16157.12
01:37:55|16157.12
01:37:56|16157.12
01:37:58|16157.12
01:37:58|16157.12
01:37:59|16157.12
01:38:01|16157.12
01:38:01|16157.12
01:38:03|16157.12
01:38:04|16157.12
01:38:06|16157.12
01:38:07|16157.4
01:38:07|16157.4
01:38:09|16154.51
01:38:10|16155.1
01:38:10|16155.1
01:38:11|16155.1
01:38:12|16155.1
01:38:14|16155.1
01:38:15|16155.1
01:38:16|16155.1
01:38:16|16155.1
01:38:17|16155.1
01:38:18|16154.35
01:38:20|16151.59
01:38:20|16151.59
01:38:22|16150.21
01:38:24|16149.59
01:38:24|16149.59
01:38:26|16149.59
01:38:27|16153.57
01:38:27|16153.57
01:38:28|16153.57
01:38:29|16153.57
01:38:30|16150.87
01:38:33|16150.87
01:38:33|16150.76
01:38:34|16150.76
01:38:35|16150.76
01:38:36|16150.76
01:38:37|16150.76
01:38:38|16150.76
01:38:39|16150.76
01:38:41|16150.76
01:38:41|16150.76
01:38:42|16150.76
01:38:43|16150.76
01:38:44|16150.76
01:38:45|16150.76
01:38:46|16150.76
01:38:47|16150.76
01:38:49|16150.76
01:38:49|16150.76
01:38:50|16149.87
01:38:52|16149.87
01:38:53|16149.87
01:38:54|16148.73
01:38:55|16148.73
01:38:56|16148.73
01:38:56|16150.53
01:38:57|16150.53
01:38:59|16150.53
01:38:59|16150.53
01:39:00|16150.53
01:39:02|16150.53
01:39:03|16150.53
01:39:04|16150.61
01:39:05|16150.61
01:39:05|16150.61
01:39:06|16150.61
01:39:07|16150.53
01:39:09|16150.53
01:39:09|16150.53
01:39:10|16150.53
01:39:12|16150.53
01:39:12|16150.53
01:39:13|16150.53
01:39:14|16150.53
01:39:15|16150.53
01:39:17|16150.53
01:39:18|16152.18
01:39:18|16152.18
01:39:20|16152.18
01:39:21|16152.18
01:39:22|16152.18
01:39:24|16151.4
01:39:24|16150.81
01:39:25|16150.81
01:39:27|16147.39
01:39:29|16147.39
01:39:29|16147.39
01:39:30|16147.39
01:39:32|16149.3
01:39:32|16149.3
01:39:33|16149.3
01:39:35|16149.3
01:39:35|16149.3
01:39:38|16149.3
01:39:38|16149.3
01:39:40|16151.67
01:39:41|16151.67
01:39:41|16151.95
01:39:42|16151.95
01:39:43|16151.95
01:39:44|16151.93
01:39:45|16151.93
01:39:46|16151.93
01:39:47|16151.93
01:39:48|16151.93
01:39:49|16151.93
01:39:52|16151.93
01:39:52|16150.28
01:39:54|16150.28
01:39:54|16150.28
01:39:55|16150.28
01:39:56|16150.28
01:39:57|16150.28
01:39:59|16150.28
01:40:00|16150.62
01:40:00|16150.62
01:40:02|16151.77
01:40:02|16151.56
01:40:04|16151.56
01:40:05|16151.56
01:40:06|16151.56
01:40:08|16151.56
01:40:08|16150.92
01:40:09|16148.27
01:40:10|16148.27
01:40:11|16151.95
01:40:12|16151.95
01:40:14|16154.74
01:40:15|16154.74
01:40:17|16154.74
01:40:17|16154.74
01:40:18|16154.74
01:40:19|16154.74
01:40:20|16154.74
01:40:21|16154.74
01:40:22|16154.74
01:40:24|16154.74
01:40:26|16153.96
01:40:26|16153.96
01:40:28|16153.96
01:40:29|16153.96
01:40:30|16153.96
01:40:31|16153.96
01:40:31|16153.96
01:40:33|16153.96
01:40:34|16153.96
01:40:34|16153.96
01:40:36|16153.96
01:40:37|16151.68
01:40:37|16151.68
01:40:38|16151.68
01:40:40|16154.87
01:40:40|16154.87
01:40:42|16154.87
01:40:43|16154.87
01:40:43|16154.87
01:40:44|16154.87
01:40:45|16154.87
01:40:47|16153.8
01:40:48|16153.8
01:40:48|16153.8
01:40:49|16153.8
01:40:51|16153.8
01:40:52|16153.8
01:40:53|16153.8
01:40:54|16153.8
01:40:55|16153.85
01:40:55|16153.85
01:40:57|16153.85
01:40:58|16153.85
01:40:59|16153.85
01:41:00|16153.85
01:41:00|16153.85
01:41:02|16153.85
01:41:03|16153.85
01:41:04|16153.85
01:41:04|16153.85
01:41:05|16153.85
01:41:08|16153.85
01:41:08|16154.11
01:41:09|16154.11
01:41:10|16154.11
01:41:11|16154.11
01:41:12|16154.11
01:41:13|16154.11
01:41:14|16154.11
01:41:15|16154.11
01:41:16|16154.11
01:41:17|16154.11
01:41:18|16154.11
01:41:19|16154.11
01:41:20|16154.11
01:41:21|16154.11
01:41:22|16154.11
01:41:23|16154.11
01:41:24|16154.11
01:41:25|16154.11
01:41:27|16154.11
01:41:29|16154.11
01:41:29|16154.11
01:41:30|16157.41
01:41:31|16157.41
01:41:32|16157.41
01:41:33|16157.41
01:41:34|16157.41
01:41:35|16157.41
01:41:36|16157.41
01:41:37|16157.41
01:41:38|16157.41
01:41:39|16157.41
01:41:40|16157.41
01:41:41|16157.41
01:41:43|16157.41
01:41:44|16158.23
01:41:45|16158.23
01:41:46|16158.23
01:41:47|16158.23
01:41:49|16158.23
01:41:50|16158.23
01:41:50|16158.23
01:41:51|16158.23
01:41:53|16158.23
01:41:54|16158.23
01:41:54|16158.23
01:41:56|16158.23
01:41:56|16158.23
01:41:58|16158.23
01:41:58|16158.23
01:41:59|16158.23
01:42:01|16158.23
01:42:02|16158.23
01:42:02|16158.23
01:42:04|16158.23
01:42:04|16158.23
01:42:06|16158.23
01:42:06|16158.23
01:42:08|16158.23
01:42:09|16158.23
01:42:10|16158.23
01:42:10|16158.23
01:42:12|16158.51
01:42:12|16158.51
01:42:14|16159.23
01:42:15|16155.74
01:42:15|16155.74
01:42:17|16155.74
01:42:18|16155.74
01:42:19|16155.74
01:42:19|16155.74
01:42:20|16155.74
01:42:21|16157.46
01:42:23|16157.46
01:42:24|16157.46
01:42:24|16157.94
01:42:26|16157.94
01:42:28|16157.94
01:42:28|16157.94
01:42:30|16157.94
01:42:30|16157.94
01:42:31|16157.94
01:42:33|16157.94
01:42:35|16157.94
01:42:35|16157.94
01:42:36|16157.94
01:42:37|16157.94
01:42:38|16157.94
01:42:39|16157.94
01:42:40|16160.68
01:42:42|16160.68
01:42:42|16160.14
01:42:44|16160.14
01:42:46|16160.14
01:42:46|16160.14
01:42:47|16160.14
01:42:48|16160.06
01:42:49|16160.06
01:42:50|16160.06
01:42:51|16160.06
01:42:52|16160.06
01:42:53|16160.06
01:42:55|16159.93
01:42:56|16159.93
01:42:57|16159.93
01:42:58|16159.93
01:42:59|16159.93
01:43:01|16158.5
01:43:01|16155.94
01:43:02|16155.85
01:43:03|16155.85
01:43:05|16155.85
01:43:06|16155.85
01:43:07|16155.85
01:43:08|16155.85
01:43:09|16155.85
01:43:11|16159.37
01:43:11|16159.37
01:43:12|16159.37
01:43:13|16158.82
01:43:15|16158.82
01:43:15|16158.82
01:43:16|16158.82
01:43:17|16158.82
01:43:18|16158.82
01:43:19|16158.82
01:43:20|16158.82
01:43:21|16158.82
01:43:22|16158.82
01:43:23|16158.82
01:43:24|16159.3
01:43:25|16159.3
01:43:26|16159.3
01:43:27|16159.3
01:43:28|16159.3
01:43:29|16159.3
01:43:30|16159.3
01:43:32|16159.3
01:43:33|16159.3
01:43:34|16159.3
01:43:35|16159.3
01:43:36|16159.3
01:43:37|16159.3
01:43:38|16159.3
01:43:39|16159.3
01:43:40|16159.3
01:43:41|16159.3
01:43:42|16159.3
01:43:43|16159.3
01:43:44|16158.82
01:43:45|16158.82
01:43:46|16158.82
01:43:47|16158.82
01:43:48|16158.82
01:43:49|16158.82
01:43:50|16158.29
01:43:51|16158.29
01:43:52|16158.29
01:43:53|16158.29
01:43:54|16158.29
01:43:55|16158.29
01:43:56|16158.29
01:43:57|16158.29
01:43:58|16158.29
01:44:00|16158.29
01:44:00|16158.29
01:44:01|16158.29
01:44:03|16158.29
01:44:04|16158.29
01:44:06|16158.29
01:44:07|16158.29
01:44:08|16158.29
01:44:09|16158.29
01:44:10|16158.29
01:44:11|16158.29
01:44:12|16158.29
01:44:14|16158.29
01:44:14|16158.29
01:44:16|16163.24
01:44:16|16161.19
01:44:18|16158.34
01:44:19|16158.34
01:44:20|16158.34
01:44:21|16158.34
01:44:22|16159.31
01:44:23|16159.02
01:44:24|16159.02
01:44:25|16158.81
01:44:26|16158.81
01:44:27|16158.81
01:44:29|16158.81
01:44:30|16158.81
01:44:32|16158.81
01:44:32|16158.81
01:44:33|16158.81
01:44:35|16158.81
01:44:36|16158.81
01:44:37|16158.81
01:44:38|16158.81
01:44:39|16158.81
01:44:40|16158.81
01:44:41|16158.81
01:44:42|16158.81
01:44:43|16158.81
01:44:45|16159.13
01:44:46|16159.13
01:44:46|16159.13
01:44:47|16155.91
01:44:48|16155.91
01:44:50|16155.91
01:44:51|16155.91
01:44:52|16155.91
01:44:53|16155.91
01:44:54|16155.91
01:44:55|16155.91
01:44:56|16155.91
01:44:57|16155.91
01:44:58|16155.91
01:44:59|16155.91
01:45:00|16155.91
01:45:01|16155.91
01:45:02|16155.91
01:45:04|16155.91
01:45:05|16157.93
01:45:06|16157.93
01:45:08|16157.93
01:45:08|16155.28
01:45:09|16157.93
01:45:11|16158.81
01:45:12|16158.62
01:45:13|16158.7
01:45:14|16158.7
01:45:15|16158.7
01:45:16|16158.54
01:45:17|16158.54
01:45:18|16158.54
01:45:19|16158.54
01:45:20|16158.54
01:45:21|16158.54
01:45:22|16158.54
01:45:23|16158.54
01:45:24|16158.54
01:45:25|16158.54
01:45:26|16158.54
01:45:27|16158.54
01:45:28|16158.54
01:45:30|16158.54
01:45:31|16158.54
01:45:32|16158.54
01:45:34|16158.54
01:45:34|16158.54
01:45:36|16158.14
01:45:36|16160.24
01:45:37|16160.24
01:45:38|16160.24
01:45:39|16160.94
01:45:40|16160.94
01:45:42|16160.94
01:45:43|16160.94
01:45:44|16160.94
01:45:45|16160.94
01:45:46|16161.68
01:45:48|16161.68
01:45:48|16161.68
01:45:49|16161.68
01:45:50|16161.68
01:45:51|16161.35
01:45:52|16161.35
01:45:53|16161.35
01:45:54|16161.35
01:45:55|16161.35
01:45:57|16161.35
01:45:58|16161.35
01:45:59|16161.35
01:46:00|16161.35
01:46:01|16161.35
01:46:02|16161.35
01:46:04|16161.35
01:46:04|16159.89
01:46:05|16160.13
01:46:06|16159.97
01:46:07|16159.89
01:46:08|16159.89
01:46:09|16159.89
01:46:11|16162.22
01:46:11|16162.22
01:46:12|16162.22
01:46:13|16162.22
01:46:14|16159.69
01:46:16|16159.69
01:46:17|16159.69
01:46:17|16159.69
01:46:19|16159.69
01:46:19|16159.69
01:46:21|16159.69
01:46:22|16159.69
01:46:23|16162.1
01:46:24|16162.1
01:46:24|16162.1
01:46:27|16159.64
01:46:27|16159.64
01:46:28|16159.64
01:46:30|16159.64
01:46:31|16157.32
01:46:32|16157.32
01:46:33|16157.32
01:46:34|16157.32
01:46:36|16157.32
01:46:36|16157.32
01:46:37|16157.32
01:46:38|16157.32
01:46:40|16157.32
01:46:40|16157.32
01:46:41|16157.32
01:46:42|16157.32
01:46:43|16161.4
01:46:44|16157.82
01:46:46|16157.82
01:46:48|16157.82
01:46:48|16160.88
01:46:49|16160.88
01:46:50|16160.88
01:46:51|16160.88
01:46:52|16160.88
01:46:53|16160.88
01:46:54|16160.88
01:46:55|16160.88
01:46:56|16160.88
01:46:57|16161.67
01:46:58|16162.14
01:46:59|16163.85
01:47:00|16164.35
01:47:01|16164.35
01:47:02|16164.35
01:47:03|16164.35
01:47:04|16164.35
01:47:05|16164.35
01:47:06|16164.35
01:47:07|16164.35
01:47:08|16164.35
01:47:09|16164.35
01:47:10|16164.35
01:47:11|16164.35
01:47:12|16164.35
01:47:13|16164.35
01:47:14|16164.35
01:47:15|16164.35
01:47:16|16164.35
01:47:17|16162.22
01:47:18|16162.22
01:47:19|16162.22
01:47:20|16161.46
01:47:21|16161.46
01:47:22|16161.34
01:47:23|16161.33
01:47:24|16161.33
01:47:25|16161.33
01:47:26|16158.87
01:47:27|16158.34
01:47:28|16158.34
01:47:29|16158.34
01:47:30|16158.34
01:47:31|16158.34
01:47:32|16158.34
01:47:33|16158.47
01:47:34|16158.34
01:47:35|16158.34
01:47:36|16158.34
01:47:38|16158.34
01:47:39|16158.34
01:47:40|16158.98
01:47:40|16158.98
01:47:42|16158.98
01:47:43|16158.98
01:47:43|16158.98
01:47:45|16158.98
01:47:46|16159.3
01:47:47|16159.3
01:47:48|16159.3
01:47:49|16159.3
01:47:50|16159.3
01:47:50|16159.3
01:47:51|16159.3
01:47:53|16159.3
01:47:53|16159.3
01:47:55|16159.3
01:47:55|16159.57
01:47:57|16159.57
01:47:57|16159.57
01:47:59|16159.35
01:48:00|16159.29
01:48:01|16159.29
01:48:01|16159.29
01:48:03|16159.29
01:48:03|16159.05
01:48:05|16159.05
01:48:06|16158.97
01:48:07|16158.64
01:48:08|16158.62
01:48:08|16158.62
01:48:09|16158.62
01:48:10|16158.62
01:48:13|16158.6
01:48:13|16158.6
01:48:14|16158.6
01:48:15|16161.55
01:48:17|16161.55
01:48:17|16158.66
01:48:18|16158.66
01:48:20|16158.66
01:48:21|16158.66
01:48:21|16161.55
01:48:22|16161.55
01:48:24|16161.55
01:48:25|16159.34
01:48:25|16159.34
01:48:27|16159.34
01:48:27|16159.34
01:48:28|16158.73
01:48:29|16158.73
01:48:31|16158.73
01:48:32|16158.73
01:48:33|16158.73
01:48:34|16158.73
01:48:36|16158.73
01:48:37|16158.73
01:48:38|16158.73
01:48:39|16158.73
01:48:40|16158.73
01:48:41|16158.73
01:48:42|16158.73
01:48:43|16158.73
01:48:44|16158.73
01:48:45|16158.73
01:48:46|16158.73
01:48:47|16158.73
01:48:48|16158.73
01:48:49|16160.07
01:48:50|16160.07
01:48:51|16160.07
01:48:52|16160.07
01:48:53|16160.07
01:48:54|16160.07
01:48:55|16160.07
01:48:57|16160.07
01:48:57|16160.07
01:48:58|16160.07
01:48:59|16160.07
01:49:00|16160.07
01:49:01|16160.07
01:49:02|16161.53
01:49:04|16161.53
01:49:05|16161.53
01:49:06|16161.53
01:49:08|16161.53
01:49:08|16161.53
01:49:10|16161.53
01:49:10|16161.53
01:49:11|16161.53
01:49:12|16161.53
01:49:14|16161.53
01:49:15|16161.53
01:49:16|16161.53
01:49:17|16161.53
01:49:18|16161.53
01:49:19|16161.53
01:49:20|16161.53
01:49:21|16161.53
01:49:22|16161.53
01:49:24|16161.53
01:49:24|16160.59
01:49:25|16160.59
01:49:26|16160.59
01:49:27|16160.59
01:49:28|16160.59
01:49:29|16160.6
01:49:30|16160.6
01:49:31|16160.49
01:49:33|16160.38
01:49:35|16160.38
01:49:35|16160.38
01:49:36|16159.38
01:49:38|16159.38
01:49:39|16159.38
01:49:39|16159.38
01:49:40|16159.38
01:49:41|16159.39
01:49:42|16159.39
01:49:44|16159.39
01:49:44|16159.39
01:49:46|16159.39
01:49:47|16159.38
01:49:47|16159.38
01:49:48|16159.38
01:49:49|16159.38
01:49:51|16158.39
01:49:52|16157.92
01:49:53|16157.92
01:49:54|16157.92
01:49:56|16157.92
01:49:56|16157.92
01:49:57|16157.55
01:49:58|16157.55
01:50:00|16156.61
01:50:01|16156.61
01:50:02|16156.61
01:50:03|16157.33
01:50:04|16157.33
01:50:06|16158.38
01:50:07|16158.38
01:50:08|16159.65
01:50:09|16159.65
01:50:10|16159.65
01:50:11|16159.65
01:50:12|16159.65
01:50:13|16159.65
01:50:15|16160.05
01:50:16|16160.05
01:50:16|16160.05
01:50:18|16160.05
01:50:18|16160.05
01:50:19|16158.37
01:50:21|16158.37
01:50:22|16158.37
01:50:23|16158.37
01:50:24|16157.6
01:50:25|16157.6
01:50:26|16157.6
01:50:27|16157.27
01:50:28|16157.27
01:50:29|16156.83
01:50:30|16156.83
01:50:31|16157.83
01:50:32|16157.83
01:50:33|16157.83
01:50:34|16157.83
01:50:35|16157.83
01:50:36|16157.83
01:50:37|16157.83
01:50:38|16157.83
01:50:39|16157.83
01:50:40|16157.83
01:50:42|16157.83
01:50:42|16157.83
01:50:43|16157.83
01:50:45|16157.83
01:50:46|16157.83
01:50:46|16157.83
01:50:48|16157.83
01:50:49|16157.83
01:50:50|16157.83
01:50:50|16157.83
01:50:52|16157.83
01:50:53|16157.83
01:50:54|16157.83
01:50:55|16157.83
01:50:57|16157.83
01:50:57|16157.83
01:50:58|16157.83
01:50:59|16157.83
01:51:01|16157.83
01:51:01|16157.83
01:51:03|16157.83
01:51:03|16157.83
01:51:04|16157.83
01:51:06|16157.83
01:51:06|16157.83
01:51:07|16157.83
01:51:09|16157.83
01:51:09|16157.83
01:51:11|16157.83
01:51:11|16157.83
01:51:13|16157.83
01:51:14|16157.83
01:51:15|16157.69
01:51:16|16157.69
01:51:17|16157.69
01:51:18|16157.69
01:51:19|16157.69
01:51:20|16157.69
01:51:22|16157.69
01:51:22|16157.69
01:51:23|16157.69
01:51:24|16157.69
01:51:25|16157.69
01:51:26|16157.69
01:51:27|16157.69
01:51:28|16155.72
01:51:29|16156.62
01:51:30|16156.62
01:51:31|16156.62
01:51:33|16157.64
01:51:33|16157.64
01:51:35|16157.64
01:51:37|16157.64
01:51:37|16157.64
01:51:38|16157.64
01:51:40|16157.64
01:51:41|16157.64
01:51:43|16157.64
01:51:43|16157.64
01:51:44|16157.64
01:51:46|16157.64
01:51:46|16157.64
01:51:47|16156.76
01:51:48|16156.76
01:51:49|16156.76
01:51:50|16156.76
01:51:51|16156.76
01:51:53|16156.76
01:51:54|16156.76
01:51:55|16156.76
01:51:56|16156.76
01:51:57|16156.38
01:51:58|16156.38
01:51:59|16156.38
01:52:00|16156.38
01:52:01|16156.38
01:52:02|16158.45
01:52:03|16158.45
01:52:04|16157.36
01:52:05|16156.79
01:52:06|16156.79
01:52:07|16156.79
01:52:08|16157.04
01:52:09|16157.04
01:52:10|16157.04
01:52:11|16157.04
01:52:12|16157.04
01:52:13|16154.85
01:52:14|16154.85
01:52:15|16154.85
01:52:16|16154.85
01:52:17|16156.35
01:52:18|16156.35
01:52:19|16154.66
01:52:20|16154.66
01:52:21|16154.66
01:52:22|16154.66
01:52:23|16154.66
01:52:24|16154.66
01:52:25|16156.35
01:52:26|16156.35
01:52:27|16156.35
01:52:28|16156.07
01:52:29|16156.07
01:52:31|16156.07
01:52:31|16156.07
01:52:33|16154.28
01:52:33|16154.28
01:52:34|16154.28
01:52:36|16154.8
01:52:38|16154.8
01:52:38|16157.24
01:52:40|16157.24
01:52:41|16157.24
01:52:42|16157.24
01:52:44|16157.4
01:52:44|16157.4
01:52:46|16157.4
01:52:47|16157.4
01:52:47|16157.4
01:52:48|16157.4
01:52:49|16157.4
01:52:51|16157.4
01:52:52|16157.4
01:52:53|16157.4
01:52:54|16157.4
01:52:55|16157.4
01:52:56|16157.4
01:52:57|16157.4
01:52:58|16156.66
01:52:59|16156.66
01:53:01|16156.66
01:53:02|16156.66
01:53:03|16156.66
01:53:03|16157.16
01:53:04|16157.16
01:53:06|16157.16
01:53:07|16157.16
01:53:08|16157.16
01:53:09|16155.28
01:53:10|16155.28
01:53:12|16155.28
01:53:12|16155.28
01:53:14|16155.28
01:53:15|16155.28
01:53:17|16155.28
01:53:17|16155.28
01:53:19|16155.28
01:53:20|16155.28
01:53:21|16155.28
01:53:22|16155.28
01:53:23|16155.28
01:53:25|16155.28
01:53:26|16155.28
01:53:26|16155.28
01:53:27|16155.28
01:53:28|16155.28
01:53:29|16155.28
01:53:30|16153.02
01:53:31|16153.02
01:53:32|16153.02
01:53:33|16153.02
01:53:34|16153.02
01:53:35|16153.02
01:53:37|16153.02
01:53:39|16153.02
01:53:39|16153.02
01:53:41|16153.02
01:53:43|16153.02
01:53:43|16153.02
01:53:45|16153.02
01:53:45|16153.02
01:53:46|16153.02
01:53:48|16154.24
01:53:48|16154.24
01:53:50|16154.24
01:53:51|16154.24
01:53:52|16154.24
01:53:53|16153.22
01:53:53|16153.22
01:53:54|16153.22
01:53:56|16153.22
01:53:57|16153.22
01:53:58|16153.75
01:53:58|16153.75
01:54:00|16153.75
01:54:00|16157.63
01:54:02|16154.41
01:54:03|16154.41
01:54:04|16154.4
01:54:04|16154.4
01:54:07|16154.4
01:54:07|16154.4
01:54:08|16154.4
01:54:09|16154.4
01:54:10|16154.4
01:54:11|16154.4
01:54:12|16157.77
01:54:13|16157.77
01:54:14|16157.77
01:54:15|16157.77
01:54:17|16157.77
01:54:18|16157.77
01:54:18|16157.77
01:54:20|16157.77
01:54:20|16157.77
01:54:21|16157.77
01:54:23|16157.77
01:54:23|16157.77
01:54:25|16157.77
01:54:25|16157.77
01:54:27|16157.77
01:54:27|16157.77
01:54:28|16157.77
01:54:29|16157.77
01:54:31|16157.77
01:54:32|16157.77
01:54:33|16157.77
01:54:34|16157.77
01:54:34|16157.77
01:54:36|16157.77
01:54:37|16157.77
01:54:37|16157.77
01:54:38|16154.85
01:54:40|16154.85
01:54:41|16154.85
01:54:42|16154.85
01:54:43|16154.85
01:54:45|16154.85
01:54:45|16154.84
01:54:46|16154.84
01:54:47|16154.84
01:54:48|16154.84
01:54:49|16157.75
01:54:50|16157.75
01:54:51|16157.75
01:54:52|16157.75
01:54:53|16157.75
01:54:55|16157.25
01:54:57|16154.84
01:54:57|16153.91
01:54:58|16153.91
01:54:59|16153.91
01:55:00|16153.91
01:55:01|16153.91
01:55:03|16153.91
01:55:03|16153.91
01:55:05|16153.91
01:55:07|16153.91
01:55:08|16153.91
01:55:09|16153.25
01:55:11|16156.41
01:55:12|16156.41
01:55:13|16153.25
01:55:14|16153.25
01:55:14|16153.25
01:55:16|16153.25
01:55:17|16153.25
01:55:18|16153.25
01:55:19|16153.25
01:55:20|16153.25
01:55:21|16153.25
01:55:22|16153.25
01:55:23|16153.25
01:55:24|16153.25
01:55:25|16153.25
01:55:26|16153.25
01:55:26|16153.25
01:55:27|16153.25
01:55:29|16153.25
01:55:29|16153.25
01:55:31|16153.25
01:55:31|16153.25
01:55:33|16153.25
01:55:33|16153.25
01:55:34|16153.25
01:55:36|16153.25
01:55:36|16153.25
01:55:38|16153.25
01:55:38|16153.25
01:55:39|16153.25
01:55:42|16153.25
01:55:42|16153.25
01:55:43|16153.25
01:55:45|16153.25
01:55:45|16151.59
01:55:47|16151.59
01:55:48|16151.59
01:55:48|16151.59
01:55:49|16151.59
01:55:51|16151.59
01:55:52|16151.59
01:55:54|16151.59
01:55:54|16151.59
01:55:55|16151.59
01:55:56|16151.59
01:55:57|16151.59
01:55:58|16151.59
01:55:59|16151.59
01:56:00|16151.59
01:56:01|16151.59
01:56:03|16151.59
01:56:04|16151.59
01:56:06|16151.59
01:56:06|16151.59
01:56:07|16150.2
01:56:09|16150.2
01:56:11|16150.2
01:56:11|16150.2
01:56:12|16150.2
01:56:13|16150.2
01:56:14|16150.21
01:56:15|16150.21
01:56:17|16146.64
01:56:19|16147.54
01:56:19|16147.54
01:56:20|16147.78
01:56:21|16147.78
01:56:23|16147.78
01:56:23|16147.78
01:56:25|16147.78
01:56:25|16147.78
01:56:27|16147.78
01:56:28|16147.78
01:56:29|16145.05
01:56:30|16145.05
01:56:31|16145.05
01:56:32|16145.05
01:56:33|16145.05
01:56:34|16145.05
01:56:35|16145.05
01:56:36|16145.05
01:56:37|16145.05
01:56:38|16145.24
01:56:38|16145.24
01:56:39|16145.24
01:56:41|16145.24
01:56:42|16145.24
01:56:44|16145.24
01:56:45|16151.37
01:56:46|16151.37
01:56:47|16151.37
01:56:48|16150.4
01:56:49|16150.4
01:56:50|16150.4
01:56:51|16150.4
01:56:52|16149.88
01:56:53|16149.54
01:56:54|16149.54
01:56:55|16149.54
01:56:56|16149.54
01:56:57|16145.02
01:56:58|16145.03
01:56:59|16145.03
01:57:00|16145.03
01:57:01|16145.03
01:57:02|16145.03
01:57:04|16145.03
01:57:05|16145.03
01:57:06|16145.04
01:57:08|16145.
01:57:08|16145.
01:57:09|16145.
01:57:10|16145.
01:57:11|16145.
01:57:12|16145.
01:57:13|16145.
01:57:14|16145.
01:57:15|16145.
01:57:16|16145.
01:57:18|16145.
01:57:19|16145.
01:57:19|16134.8
01:57:20|16125.01
01:57:22|16125.01
01:57:22|16125.01
01:57:23|16125.01
01:57:25|16125.12
01:57:26|16124.13
01:57:26|16122.65
01:57:28|16122.04
01:57:29|16122.04
01:57:29|16122.04
01:57:31|16121.92
01:57:32|16121.64
01:57:32|16121.64
01:57:33|16122.62
01:57:35|16122.62
01:57:35|16121.49
01:57:37|16121.49
01:57:38|16121.49
01:57:38|16124.63
01:57:39|16124.63
01:57:40|16124.63
01:57:41|16124.98
01:57:42|16124.98
01:57:45|16127.9
01:57:46|16123.36
01:57:47|16126.27
01:57:48|16126.27
01:57:49|16125.69
01:57:50|16119.9
01:57:51|16119.9
01:57:51|16119.9
01:57:53|16120.73
01:57:54|16120.73
01:57:56|16120.73
01:57:56|16120.73
01:57:57|16120.73
01:57:58|16120.73
01:57:59|16119.19
01:58:00|16119.19
01:58:01|16119.19
01:58:02|16118.53
01:58:03|16121.17
01:58:04|16121.17
01:58:05|16121.17
01:58:06|16116.7
01:58:07|16117.2
01:58:08|16117.2
01:58:10|16120.57
01:58:10|16118.56
01:58:12|16116.45
01:58:13|16115.
01:58:13|16115.
01:58:15|16115.01
01:58:16|16115.01
01:58:16|16115.03
01:58:18|16115.03
01:58:18|16115.03
01:58:19|16115.
01:58:20|16115.
01:58:23|16120.27
01:58:23|16120.27
01:58:24|16120.27
01:58:25|16120.27
01:58:26|16120.27
01:58:27|16120.27
01:58:28|16120.27
01:58:29|16120.27
01:58:30|16120.27
01:58:31|16116.51
01:58:32|16116.51
01:58:33|16116.51
01:58:34|16120.23
01:58:35|16120.23
01:58:36|16120.23
01:58:37|16120.23
01:58:38|16120.23
01:58:40|16120.23
01:58:41|16119.68
01:58:43|16119.68
01:58:44|16119.13
01:58:45|16119.13
01:58:45|16119.13
01:58:47|16119.13
01:58:48|16119.13
01:58:48|16118.64
01:58:50|16118.64
01:58:52|16116.46
01:58:52|16119.36
01:58:53|16119.36
01:58:54|16120.18
01:58:55|16120.18
01:58:56|16122.44
01:58:57|16122.44
01:58:58|16122.44
01:58:59|16122.44
01:59:00|16122.44
01:59:01|16122.44
01:59:02|16122.44
01:59:03|16122.63
01:59:04|16122.63
01:59:05|16120.53
01:59:06|16120.53
01:59:07|16120.53
01:59:09|16120.53
01:59:10|16120.53
01:59:11|16120.66
01:59:13|16120.66
01:59:13|16120.66
01:59:14|16120.66
01:59:15|16120.66
01:59:16|16120.66
01:59:17|16120.66
01:59:18|16122.81
01:59:19|16122.56
01:59:20|16122.56
01:59:21|16122.56
01:59:22|16123.87
01:59:23|16123.87
01:59:24|16123.87
01:59:25|16123.87
01:59:26|16123.87
01:59:27|16122.24
01:59:29|16122.24
01:59:29|16122.24
01:59:31|16122.99
01:59:32|16122.99
01:59:32|16122.99
01:59:34|16124.17
01:59:35|16124.17
01:59:36|16124.17
01:59:37|16124.17
01:59:39|16124.17
01:59:39|16122.06
01:59:40|16122.06
01:59:41|16122.06
01:59:43|16123.28
01:59:44|16123.28
01:59:46|16123.28
01:59:46|16123.28
01:59:47|16123.28
01:59:48|16123.28
01:59:50|16123.28
01:59:51|16123.28
01:59:52|16123.28
01:59:53|16123.28
01:59:54|16123.28
01:59:54|16123.28
01:59:56|16123.28
01:59:56|16123.28
01:59:58|16123.28
01:59:59|16123.28
01:59:59|16123.28
02:00:00|16123.28
02:00:02|16123.28
02:00:03|16124.22
02:00:04|16124.22
02:00:05|16124.22
02:00:05|16124.22
02:00:08|16124.22
02:00:08|16124.22
02:00:09|16124.22
02:00:10|16124.22
02:00:11|16124.22
02:00:12|16124.22
02:00:13|16124.22
02:00:15|16125.43
02:00:15|16128.47
02:00:16|16128.47
02:00:17|16123.58
02:00:18|16123.58
02:00:20|16126.87
02:00:21|16126.87
02:00:22|16122.41
02:00:23|16122.41
02:00:24|16122.41
02:00:25|16122.41
02:00:26|16123.66
02:00:28|16124.3
02:00:29|16128.3
02:00:30|16128.44
02:00:31|16128.44
02:00:32|16128.26
02:00:32|16128.26
02:00:35|16128.06
02:00:35|16128.06
02:00:36|16128.06
02:00:37|16128.06
02:00:39|16128.06
02:00:39|16128.06
02:00:41|16128.06
02:00:41|16128.11
02:00:43|16128.11
02:00:45|16123.92
02:00:45|16123.16
02:00:46|16123.16
02:00:48|16123.16
02:00:49|16123.16
02:00:50|16123.16
02:00:51|16123.16
02:00:51|16121.48
02:00:52|16120.73
02:00:54|16120.73
02:00:55|16120.73
02:00:56|16118.91
02:00:56|16118.91
02:00:58|16119.13
02:00:59|16120.4
02:00:59|16118.64
02:01:01|16118.64
02:01:02|16118.64
02:01:04|16118.64
02:01:04|16118.64
02:01:05|16118.64
02:01:06|16118.64
02:01:07|16118.64
02:01:09|16118.64
02:01:10|16118.64
02:01:10|16118.64
02:01:12|16119.67
02:01:13|16119.13
02:01:14|16117.27
02:01:15|16117.32
02:01:16|16117.32
02:01:17|16115.52
02:01:17|16115.52
02:01:19|16115.52
02:01:20|16115.52
02:01:21|16115.52
02:01:22|16115.52
02:01:23|16117.79
02:01:23|16115.01
02:01:24|16115.52
02:01:26|16115.52
02:01:27|16115.52
02:01:28|16117.61
02:01:29|16115.06
02:01:30|16115.06
02:01:31|16115.06
02:01:31|16115.06
02:01:32|16115.06
02:01:33|16118.18
02:01:35|16118.18
02:01:35|16116.66
02:01:36|16116.66
02:01:38|16116.66
02:01:39|16116.66
02:01:40|16116.64
02:01:40|16115.01
02:01:42|16115.01
02:01:43|16115.01
02:01:44|16115.01
02:01:44|16115.
02:01:45|16115.69
02:01:47|16115.
02:01:49|16115.01
02:01:49|16115.
02:01:50|16115.01
02:01:51|16115.
02:01:52|16115.
02:01:53|16115.
02:01:54|16115.
02:01:56|16115.
02:01:56|16115.01
02:01:58|16115.
02:01:59|16115.
02:02:00|16115.
02:02:01|16115.01
02:02:02|16115.
02:02:02|16115.
02:02:04|16116.09
02:02:06|16116.09
02:02:06|16116.09
02:02:07|16115.
02:02:08|16115.
02:02:12|16115.
02:02:13|16115.
02:02:14|16115.
02:02:14|16115.98
02:02:16|16117.8
02:02:17|16115.01
02:02:17|16115.
02:02:19|16115.
02:02:19|16115.01
02:02:21|16115.
02:02:21|16115.
02:02:23|16115.
02:02:24|16115.
02:02:24|16115.
02:02:26|16114.62
02:02:27|16113.44
02:02:28|16113.43
02:02:29|16113.43
02:02:30|16108.93
02:02:30|16108.93
02:02:32|16108.93
02:02:33|16111.85
02:02:34|16111.85
02:02:36|16113.49
02:02:36|16113.49
02:02:37|16113.49
02:02:39|16109.5
02:02:41|16109.5
02:02:41|16109.5
02:02:42|16109.5
02:02:43|16109.5
02:02:44|16109.96
02:02:45|16109.96
02:02:47|16112.9
02:02:48|16112.9
02:02:49|16112.9
02:02:50|16113.
02:02:52|16111.07
02:02:52|16111.07
02:02:53|16111.07
02:02:54|16111.07
02:02:55|16111.38
02:02:56|16113.64
02:02:57|16113.64
02:02:58|16113.64
02:03:00|16113.97
02:03:01|16113.97
02:03:02|16111.85
02:03:02|16108.04
02:03:05|16108.74
02:03:05|16108.74
02:03:06|16108.74
02:03:08|16108.74
02:03:09|16108.74
02:03:10|16112.84
02:03:11|16112.84
02:03:12|16112.84
02:03:13|16112.84
02:03:13|16109.66
02:03:15|16109.7
02:03:16|16109.7
02:03:17|16109.64
02:03:18|16109.62
02:03:19|16109.62
02:03:20|16112.93
02:03:21|16110.2
02:03:22|16110.2
02:03:22|16110.2
02:03:24|16111.12
02:03:24|16111.12
02:03:27|16111.12
02:03:28|16111.12
02:03:29|16111.12
02:03:29|16111.74
02:03:31|16111.74
02:03:32|16111.74
02:03:33|16111.74
02:03:34|16115.03
02:03:35|16116.66
02:03:36|16116.66
02:03:37|16114.27
02:03:38|16114.3
02:03:38|16114.3
02:03:40|16114.3
02:03:41|16114.3
02:03:42|16115.08
02:03:43|16115.07
02:03:43|16115.07
02:03:44|16115.07
02:03:46|16115.07
02:03:48|16115.07
02:03:49|16115.07
02:03:50|16115.07
02:03:51|16116.83
02:03:52|16116.83
02:03:53|16115.2
02:03:54|16115.34
02:03:55|16115.34
02:03:56|16115.34
02:03:57|16115.34
02:03:58|16115.34
02:03:59|16115.47
02:04:00|16115.35
02:04:01|16115.35
02:04:02|16117.75
02:04:03|16114.57
02:04:04|16114.57
02:04:05|16113.77
02:04:06|16117.94
02:04:07|16117.94
02:04:09|16117.94
02:04:09|16117.94
02:04:10|16117.94
02:04:11|16118.62
02:04:12|16118.62
02:04:13|16117.73
02:04:14|16114.05
02:04:15|16114.05
02:04:16|16120.1
02:04:17|16115.
02:04:18|16115.
02:04:19|16120.22
02:04:20|16115.52
02:04:21|16115.52
02:04:22|16116.56
02:04:23|16116.56
02:04:24|16116.56
02:04:25|16117.42
02:04:26|16117.42
02:04:27|16118.07
02:04:28|16118.07
02:04:29|16118.07
02:04:30|16118.07
02:04:31|16118.07
02:04:32|16118.03
02:04:33|16117.57
02:04:35|16117.57
02:04:36|16119.96
02:04:37|16119.96
02:04:37|16119.96
02:04:39|16116.39
02:04:39|16116.28
02:04:40|16116.06
02:04:41|16116.06
02:04:43|16114.82
02:04:44|16114.82
02:04:44|16114.82
02:04:45|16114.5
02:04:47|16112.56
02:04:49|16112.56
02:04:50|16112.56
02:04:51|16112.56
02:04:52|16112.56
02:04:53|16112.56
02:04:54|16112.56
02:04:55|16112.56
02:04:56|16112.64
02:04:57|16112.64
02:04:58|16112.64
02:04:59|16112.64
02:05:00|16112.64
02:05:01|16115.55
02:05:02|16115.55
02:05:04|16115.55
02:05:05|16115.55
02:05:06|16115.55
02:05:07|16112.
02:05:08|16114.74
02:05:09|16114.74
02:05:10|16112.37
02:05:11|16112.37
02:05:13|16112.9
02:05:14|16112.9
02:05:15|16112.9
02:05:16|16113.01
02:05:17|16113.01
02:05:17|16113.01
02:05:19|16113.01
02:05:20|16114.06
02:05:21|16114.39
02:05:22|16115.02
02:05:23|16114.93
02:05:24|16114.93
02:05:25|16114.93
02:05:26|16114.93
02:05:27|16115.31
02:05:29|16115.42
02:05:29|16115.42
02:05:30|16115.42
02:05:31|16115.32
02:05:32|16115.32
02:05:33|16115.32
02:05:34|16115.53
02:05:36|16118.66
02:05:36|16118.66
02:05:38|16116.85
02:05:38|16116.85
02:05:40|16116.85
02:05:40|16117.39
02:05:41|16117.39
02:05:42|16117.75
02:05:44|16117.75
02:05:45|16117.75
02:05:45|16117.75
02:05:46|16117.75
02:05:48|16115.61
02:05:49|16115.61
02:05:50|16115.61
02:05:52|16115.61
02:05:53|16115.61
02:05:53|16115.61
02:05:54|16115.61
02:05:55|16115.61
02:05:57|16116.22
02:05:58|16116.22
02:05:59|16116.22
02:06:01|16116.22
02:06:01|16116.22
02:06:02|16118.93
02:06:03|16118.93
02:06:04|16118.93
02:06:05|16118.93
02:06:06|16118.93
02:06:08|16119.7
02:06:09|16119.7
02:06:10|16119.7
02:06:11|16119.7
02:06:12|16119.7
02:06:12|16119.7
02:06:13|16119.7
02:06:15|16119.7
02:06:16|16119.7
02:06:17|16121.61
02:06:18|16122.3
02:06:19|16120.
02:06:20|16120.01
02:06:21|16120.01
02:06:22|16120.01
02:06:23|16120.42
02:06:24|16122.17
02:06:25|16122.17
02:06:26|16122.17
02:06:27|16122.17
02:06:28|16122.17
02:06:30|16122.17
02:06:30|16122.77
02:06:31|16122.77
02:06:32|16122.77
02:06:33|16122.77
02:06:34|16118.84
02:06:35|16118.84
02:06:36|16119.82
02:06:38|16119.82
02:06:39|16119.82
02:06:40|16119.82
02:06:41|16119.95
02:06:43|16119.94
02:06:44|16119.94
02:06:45|16119.94
02:06:45|16119.92
02:06:47|16119.92
02:06:48|16119.92
02:06:49|16119.8
02:06:50|16119.8
02:06:51|16119.8
02:06:52|16119.8
02:06:53|16119.8
02:06:54|16119.8
02:06:55|16119.8
02:06:56|16119.8
02:06:57|16119.8
02:06:58|16119.8
02:06:59|16119.36
02:07:00|16119.36
02:07:01|16119.36
02:07:02|16119.36
02:07:03|16116.6
02:07:04|16119.06
02:07:05|16117.93
02:07:06|16119.19
02:07:07|16117.82
02:07:08|16117.82
02:07:09|16117.82
02:07:10|16117.82
02:07:11|16117.82
02:07:12|16117.82
02:07:13|16118.32
02:07:14|16118.32
02:07:15|16118.32
02:07:16|16116.05
02:07:17|16116.05
02:07:18|16116.05
02:07:19|16116.05
02:07:21|16116.05
02:07:21|16116.05
02:07:22|16116.05
02:07:25|16116.05
02:07:25|16116.05
02:07:26|16116.05
02:07:28|16116.05
02:07:28|16116.05
02:07:30|16116.05
02:07:30|16116.05
02:07:33|16116.05
02:07:33|16116.05
02:07:34|16116.05
02:07:35|16116.05
02:07:36|16116.05
02:07:37|16116.05
02:07:38|16115.05
02:07:39|16115.05
02:07:40|16115.05
02:07:41|16115.05
02:07:42|16115.05
02:07:43|16115.05
02:07:44|16115.05
02:07:45|16115.05
02:07:46|16115.05
02:07:47|16115.05
02:07:48|16115.05
02:07:49|16115.05
02:07:50|16115.05
02:07:51|16115.05
02:07:52|16115.05
02:07:53|16115.05
02:07:54|16115.05
02:07:55|16115.05
02:07:56|16115.05
02:07:58|16115.05
02:07:59|16115.05
02:08:01|16115.05
02:08:01|16115.05
02:08:02|16115.05
02:08:03|16115.05
02:08:04|16115.05
02:08:05|16119.2
02:08:06|16119.2
02:08:07|16118.65
02:08:08|16118.65
02:08:10|16118.65
02:08:10|16118.65
02:08:12|16118.65
02:08:14|16118.65
02:08:15|16118.65
02:08:16|16118.65
02:08:17|16118.65
02:08:17|16118.65
02:08:19|16118.65
02:08:20|16118.65
02:08:21|16118.65
02:08:21|16118.65
02:08:23|16118.65
02:08:24|16118.65
02:08:24|16118.65
02:08:26|16118.65
02:08:26|16118.65
02:08:27|16120.69
02:08:30|16120.69
02:08:30|16120.69
02:08:31|16120.69
02:08:32|16120.69
02:08:33|16120.69
02:08:34|16120.69
02:08:36|16120.69
02:08:37|16120.69
02:08:38|16120.69
02:08:38|16120.69
02:08:40|16120.69
02:08:41|16120.69
02:08:41|16120.69
02:08:43|16122.08
02:08:43|16122.08
02:08:45|16122.51
02:08:45|16122.51
02:08:46|16122.51
02:08:48|16122.51
02:08:48|16122.51
02:08:50|16122.51
02:08:52|16122.51
02:08:53|16122.51
02:08:54|16122.51
02:08:55|16122.51
02:08:56|16122.51
02:08:56|16122.51
02:08:58|16122.51
02:09:00|16122.51
02:09:01|16122.51
02:09:02|16124.84
02:09:03|16124.84
02:09:04|16124.84
02:09:05|16124.84
02:09:06|16124.84
02:09:08|16122.12
02:09:09|16122.12
02:09:09|16122.12
02:09:12|16122.12
02:09:12|16122.12
02:09:13|16122.12
02:09:15|16122.12
02:09:15|16122.12
02:09:17|16122.24
02:09:17|16122.24
02:09:18|16122.24
02:09:20|16122.24
02:09:21|16122.24
02:09:21|16122.1
02:09:23|16122.1
02:09:24|16122.1
02:09:25|16122.1
02:09:26|16122.1
02:09:27|16122.1
02:09:29|16122.1
02:09:30|16122.1
02:09:32|16122.1
02:09:32|16122.1
02:09:33|16123.51
02:09:34|16123.51
02:09:35|16123.51
02:09:36|16125.2
02:09:37|16125.2
02:09:38|16123.46
02:09:39|16118.32
02:09:40|16119.53
02:09:41|16119.53
02:09:42|16119.53
02:09:43|16124.72
02:09:44|16124.72
02:09:45|16124.72
02:09:46|16123.81
02:09:47|16123.81
02:09:48|16123.81
02:09:49|16123.81
02:09:50|16123.11
02:09:51|16124.22
02:09:52|16123.58
02:09:53|16123.58
02:09:54|16123.58
02:09:56|16124.72
02:09:56|16124.72
02:09:58|16124.72
02:09:59|16124.72
02:10:00|16124.72
02:10:01|16124.72
02:10:02|16124.72
02:10:04|16124.72
02:10:05|16124.72
02:10:07|16124.72
02:10:08|16119.18
02:10:09|16119.11
02:10:11|16119.11
02:10:11|16123.49
02:10:12|16123.49
02:10:14|16123.49
02:10:15|16123.49
02:10:16|16123.49
02:10:17|16123.49
02:10:18|16123.49
02:10:19|16123.49
02:10:20|16123.49
02:10:21|16123.49
02:10:22|16123.49
02:10:23|16123.78
02:10:24|16123.78
02:10:25|16123.78
02:10:27|16123.78
02:10:28|16122.71
02:10:29|16122.71
02:10:30|16122.71
02:10:32|16122.71
02:10:32|16122.71
02:10:36|16122.71
02:10:36|16122.71
02:10:37|16122.71
02:10:38|16122.71
02:10:39|16122.71
02:10:40|16122.71
02:10:41|16122.71
02:10:42|16122.71
02:10:43|16122.71
02:10:44|16122.71
02:10:45|16122.71
02:10:46|16122.71
02:10:47|16120.74
02:10:48|16120.74
02:10:49|16120.74
02:10:50|16120.74
02:10:51|16120.89
02:10:52|16120.89
02:10:54|16120.89
02:10:55|16120.89
02:10:56|16120.89
02:10:58|16119.12
02:10:58|16119.12
02:11:00|16119.12
02:11:01|16121.99
02:11:02|16121.99
02:11:04|16121.99
02:11:04|16121.99
02:11:05|16121.99
02:11:06|16121.99
02:11:07|16121.99
02:11:08|16121.99
02:11:10|16121.99
02:11:11|16121.99
02:11:11|16121.99
02:11:14|16121.99
02:11:14|16121.99
02:11:15|16120.14
02:11:16|16120.14
02:11:17|16120.14
02:11:18|16122.24
02:11:19|16120.14
02:11:20|16120.14
02:11:21|16120.14
02:11:22|16120.14
02:11:23|16120.14
02:11:24|16120.14
02:11:25|16120.14
02:11:26|16120.14
02:11:27|16120.14
02:11:29|16120.14
02:11:29|16120.14
02:11:30|16120.14
02:11:31|16122.18
02:11:32|16122.49
02:11:33|16122.65
02:11:34|16122.65
02:11:35|16122.65
02:11:36|16122.65
02:11:37|16122.65
02:11:38|16122.65
02:11:39|16122.65
02:11:40|16122.65
02:11:41|16122.65
02:11:42|16122.65
02:11:43|16122.65
02:11:44|16122.65
02:11:45|16122.65
02:11:46|16122.65
02:11:47|16120.7
02:11:49|16120.7
02:11:50|16120.7
02:11:50|16120.7
02:11:53|16120.7
02:11:54|16120.7
02:11:56|16120.7
02:11:56|16120.7
02:11:58|16120.7
02:11:59|16120.7
02:12:00|16120.7
02:12:02|16120.7
02:12:03|16119.3
02:12:03|16119.3
02:12:04|16119.3
02:12:06|16119.3
02:12:08|16119.3
02:12:09|16119.3
02:12:10|16119.3
02:12:11|16119.3
02:12:12|16119.3
02:12:13|16119.3
02:12:14|16119.3
02:12:15|16119.3
02:12:16|16119.3
02:12:17|16119.3
02:12:17|16119.3
02:12:18|16119.3
02:12:19|16121.04
02:12:21|16121.04
02:12:22|16121.04
02:12:22|16121.04
02:12:23|16121.04
02:12:25|16121.04
02:12:26|16121.04
02:12:26|16121.04
02:12:28|16121.04
02:12:29|16121.04
02:12:29|16121.04
02:12:30|16121.04
02:12:31|16121.04
02:12:32|16121.04
02:12:33|16121.04
02:12:34|16121.04
02:12:36|16121.04
02:12:36|16121.04
02:12:38|16121.04
02:12:39|16121.04
02:12:40|16121.04
02:12:41|16119.65
02:12:42|16119.65
02:12:43|16119.65
02:12:44|16119.51
02:12:45|16119.51
02:12:46|16119.51
02:12:47|16119.51
02:12:48|16119.51
02:12:49|16119.51
02:12:50|16121.83
02:12:51|16121.83
02:12:52|16121.83
02:12:53|16121.83
02:12:54|16121.83
02:12:55|16121.83
02:12:56|16121.83
02:12:58|16121.83
02:12:59|16121.83
02:13:00|16121.83
02:13:01|16121.83
02:13:01|16121.83
02:13:02|16121.83
02:13:04|16121.83
02:13:05|16121.83
02:13:07|16121.83
02:13:07|16121.83
02:13:09|16121.83
02:13:09|16121.83
02:13:11|16121.83
02:13:11|16122.43
02:13:13|16122.43
02:13:13|16122.43
02:13:14|16122.43
02:13:15|16122.43
02:13:17|16122.43
02:13:18|16122.43
02:13:19|16122.43
02:13:20|16122.43
02:13:21|16122.43
02:13:22|16122.43
02:13:23|16122.43
02:13:24|16119.
02:13:25|16117.98
02:13:26|16120.33
02:13:27|16120.33
02:13:28|16120.33
02:13:29|16119.71
02:13:30|16119.71
02:13:31|16119.71
02:13:32|16119.71
02:13:33|16119.71
02:13:34|16119.71
02:13:35|16119.04
02:13:36|16119.04
02:13:37|16119.04
02:13:38|16119.04
02:13:39|16119.04
02:13:40|16119.04
02:13:41|16119.04
02:13:42|16119.04
02:13:43|16118.73
02:13:44|16118.73
02:13:45|16118.73
02:13:46|16118.83
02:13:47|16118.83
02:13:48|16118.83
02:13:50|16118.83
02:13:52|16120.69
02:13:52|16119.
02:13:54|16119.
02:13:54|16119.
02:13:55|16119.
02:13:56|16119.
02:13:57|16119.
02:13:58|16119.
02:14:00|16119.
02:14:01|16119.
02:14:02|16119.
02:14:03|16119.
02:14:04|16119.
02:14:06|16119.
02:14:07|16119.
02:14:07|16119.19
02:14:09|16119.19
02:14:11|16119.19
02:14:12|16119.19
02:14:13|16119.39
02:14:14|16120.69
02:14:16|16120.69
02:14:17|16120.69
02:14:18|16120.69
02:14:18|16117.37
02:14:20|16120.57
02:14:20|16117.7
02:14:21|16120.52
02:14:22|16117.87
02:14:23|16117.87
02:14:25|16117.87
02:14:26|16117.87
02:14:27|16117.87
02:14:28|16120.69
02:14:29|16120.69
02:14:30|16120.69
02:14:31|16120.69
02:14:33|16121.85
02:14:33|16121.85
02:14:34|16121.99
02:14:35|16121.99
02:14:37|16121.99
02:14:38|16121.99
02:14:39|16121.99
02:14:40|16121.99
02:14:41|16121.99
02:14:42|16121.99
02:14:43|16122.
02:14:44|16122.
02:14:45|16122.
02:14:46|16122.
02:14:47|16123.21
02:14:48|16123.21
02:14:49|16123.21
02:14:50|16123.21
02:14:51|16123.21
02:14:52|16123.21
02:14:53|16123.21
02:14:54|16123.21
02:14:55|16123.21
02:14:56|16123.21
02:14:57|16123.21
02:14:59|16123.21
02:15:00|16122.19
02:15:01|16125.22
02:15:02|16126.25
02:15:03|16126.25
02:15:04|16126.25
02:15:05|16125.17
02:15:06|16125.17
02:15:07|16125.17
02:15:08|16125.17
02:15:10|16125.17
02:15:10|16125.17
02:15:11|16125.17
02:15:13|16125.17
02:15:13|16123.29
02:15:14|16123.29
02:15:16|16125.5
02:15:17|16125.5
02:15:17|16125.5
02:15:19|16125.5
02:15:20|16121.06
02:15:21|16121.06
02:15:22|16121.06
02:15:22|16121.06
02:15:24|16121.06
02:15:25|16121.06
02:15:26|16121.06
02:15:27|16121.06
02:15:28|16121.06
02:15:29|16121.06
02:15:30|16121.06
02:15:31|16121.06
02:15:32|16121.06
02:15:33|16121.06
02:15:34|16120.8
02:15:35|16120.8
02:15:36|16123.44
02:15:37|16121.25
02:15:38|16121.25
02:15:40|16121.25
02:15:40|16121.25
02:15:41|16123.82
02:15:42|16123.95
02:15:44|16123.95
02:15:44|16123.95
02:15:46|16123.95
02:15:47|16123.95
02:15:48|16124.17
02:15:48|16124.17
02:15:49|16124.17
02:15:50|16124.17
02:15:51|16124.17
02:15:52|16124.17
02:15:53|16124.17
02:15:55|16124.17
02:15:55|16124.17
02:15:56|16122.33
02:15:58|16122.33
02:15:59|16122.33
02:16:00|16122.33
02:16:01|16122.33
02:16:03|16122.33
02:16:05|16122.33
02:16:06|16122.33
02:16:08|16122.33
02:16:08|16123.29
02:16:09|16123.34
02:16:10|16130.98
02:16:11|16128.92
02:16:12|16128.92
02:16:13|16129.05
02:16:14|16129.
02:16:15|16129.
02:16:17|16129.
02:16:18|16129.
02:16:20|16130.62
02:16:20|16130.62
02:16:21|16130.62
02:16:22|16130.62
02:16:24|16129.92
02:16:24|16129.92
02:16:26|16129.71
02:16:27|16129.71
02:16:28|16129.71
02:16:29|16129.71
02:16:30|16129.71
02:16:31|16129.71
02:16:33|16129.71
02:16:33|16129.71
02:16:34|16129.71
02:16:35|16129.71
02:16:36|16129.71
02:16:37|16126.82
02:16:38|16126.82
02:16:39|16126.82
02:16:40|16126.82
02:16:41|16126.82
02:16:42|16126.82
02:16:43|16126.82
02:16:44|16126.82
02:16:45|16126.82
02:16:46|16126.82
02:16:47|16126.82
02:16:48|16129.67
02:16:49|16129.67
02:16:50|16129.67
02:16:51|16129.67
02:16:52|16129.67
02:16:53|16128.91
02:16:55|16128.91
02:16:55|16128.91
02:16:56|16128.91
02:16:57|16128.91
02:16:58|16128.91
02:17:00|16128.91
02:17:00|16127.61
02:17:03|16127.61
02:17:03|16129.14
02:17:04|16129.14
02:17:05|16129.14
02:17:07|16129.14
02:17:08|16129.14
02:17:09|16129.14
02:17:10|16129.14
02:17:11|16129.14
02:17:13|16129.14
02:17:13|16129.14
02:17:14|16129.14
02:17:15|16129.14
02:17:17|16129.14
02:17:18|16129.14
02:17:20|16129.14
02:17:20|16129.14
02:17:21|16129.14
02:17:22|16129.14
02:17:23|16129.14
02:17:24|16129.14
02:17:25|16129.14
02:17:26|16129.14
02:17:27|16129.14
02:17:28|16129.14
02:17:29|16129.14
02:17:30|16129.14
02:17:31|16129.14
02:17:32|16129.14
02:17:33|16129.14
02:17:34|16129.14
02:17:35|16127.97
02:17:36|16127.97
02:17:38|16129.14
02:17:39|16129.14
02:17:40|16129.14
02:17:41|16129.14
02:17:42|16129.14
02:17:43|16129.14
02:17:44|16129.14
02:17:45|16129.14
02:17:46|16129.14
02:17:47|16129.14
02:17:48|16129.14
02:17:49|16129.14
02:17:50|16129.14
02:17:51|16129.14
02:17:52|16129.14
02:17:53|16129.14
02:17:54|16129.14
02:17:55|16129.14
02:17:56|16128.87
02:17:57|16128.94
02:17:58|16128.65
02:17:59|16128.65
02:18:00|16128.65
02:18:02|16128.65
02:18:03|16128.65
02:18:05|16128.64
02:18:06|16128.64
02:18:06|16128.64
02:18:08|16128.64
02:18:09|16128.64
02:18:10|16128.64
02:18:11|16128.64
02:18:12|16128.64
02:18:13|16127.55
02:18:14|16127.55
02:18:15|16127.55
02:18:16|16127.55
02:18:18|16126.33
02:18:19|16126.33
02:18:19|16126.33
02:18:21|16126.33
02:18:22|16126.33
02:18:23|16126.33
02:18:23|16129.22
02:18:25|16129.22
02:18:26|16129.22
02:18:27|16129.22
02:18:27|16129.22
02:18:29|16129.22
02:18:30|16129.22
02:18:31|16129.22
02:18:32|16129.22
02:18:33|16129.22
02:18:33|16129.22
02:18:35|16129.22
02:18:36|16129.22
02:18:37|16129.22
02:18:39|16129.22
02:18:39|16129.22
02:18:41|16129.22
02:18:41|16129.22
02:18:42|16132.44
02:18:43|16132.44
02:18:45|16132.44
02:18:45|16132.44
02:18:47|16132.44
02:18:47|16132.44
02:18:49|16132.44
02:18:50|16132.44
02:18:50|16132.44
02:18:51|16132.44
02:18:52|16132.44
02:18:53|16132.44
02:18:55|16133.23
02:18:56|16133.23
02:18:57|16133.23
02:18:57|16136.83
02:18:58|16136.83
02:18:59|16137.48
02:19:00|16137.48
02:19:01|16137.48
02:19:03|16137.48
02:19:04|16137.48
02:19:06|16137.48
02:19:07|16137.48
02:19:08|16138.01
02:19:09|16138.01
02:19:09|16138.01
02:19:11|16138.01
02:19:12|16138.82
02:19:13|16138.82
02:19:13|16138.82
02:19:15|16138.82
02:19:16|16138.82
02:19:17|16138.82
02:19:18|16138.82
02:19:19|16141.32
02:19:20|16141.32
02:19:21|16141.32
02:19:22|16138.6
02:19:23|16138.6
02:19:24|16138.6
02:19:25|16138.6
02:19:26|16138.6
02:19:27|16138.6
02:19:28|16138.6
02:19:29|16138.6
02:19:30|16138.6
02:19:31|16138.35
02:19:32|16138.35
02:19:33|16138.35
02:19:34|16138.35
02:19:35|16138.35
02:19:36|16138.35
02:19:37|16138.35
02:19:38|16138.35
02:19:39|16138.35
02:19:40|16138.35
02:19:41|16138.35
02:19:42|16138.35
02:19:43|16138.1
02:19:44|16138.1
02:19:45|16138.1
02:19:46|16138.1
02:19:47|16138.1
02:19:48|16138.1
02:19:49|16138.1
02:19:50|16138.1
02:19:51|16138.1
02:19:52|16138.1
02:19:53|16138.1
02:19:54|16138.1
02:19:55|16138.1
02:19:56|16138.1
02:19:57|16138.1
02:19:58|16138.1
02:19:59|16138.1
02:20:00|16138.1
02:20:01|16138.1
02:20:02|16137.79
02:20:03|16137.79
02:20:05|16137.79
02:20:06|16137.51
02:20:08|16137.98
02:20:08|16138.06
02:20:10|16138.06
02:20:11|16138.06
02:20:12|16138.06
02:20:12|16138.06
02:20:14|16138.06
02:20:14|16138.06
02:20:15|16138.06
02:20:17|16138.06
02:20:18|16138.06
02:20:19|16138.06
02:20:19|16138.06
02:20:21|16138.06
02:20:22|16138.06
02:20:23|16138.06
02:20:23|16138.06
02:20:24|16138.06
02:20:25|16138.06
02:20:27|16138.06
02:20:28|16138.08
02:20:29|16138.08
02:20:30|16138.08
02:20:31|16138.08
02:20:32|16138.08
02:20:33|16138.08
02:20:34|16138.08
02:20:35|16138.08
02:20:36|16138.08
02:20:37|16138.44
02:20:38|16139.32
02:20:39|16139.32
02:20:40|16139.32
02:20:41|16138.73
02:20:42|16138.73
02:20:43|16138.73
02:20:44|16138.73
02:20:45|16138.73
02:20:46|16138.73
02:20:47|16138.73
02:20:48|16138.73
02:20:49|16138.73
02:20:50|16138.73
02:20:51|16138.73
02:20:52|16138.73
02:20:53|16138.73
02:20:54|16138.73
02:20:55|16138.73
02:20:56|16138.73
02:20:57|16138.
02:20:58|16138.
02:20:59|16138.
02:21:00|16138.
02:21:02|16138.
02:21:03|16138.
02:21:04|16138.
02:21:05|16138.
02:21:07|16138.
02:21:08|16138.
02:21:10|16138.87
02:21:11|16138.87
02:21:12|16138.87
02:21:13|16139.23
02:21:14|16139.23
02:21:14|16139.48
02:21:16|16139.48
02:21:17|16139.48
02:21:18|16139.48
02:21:20|16139.48
02:21:20|16139.48
02:21:21|16139.48
02:21:22|16139.48
02:21:23|16139.48
02:21:24|16139.48
02:21:25|16137.99
02:21:26|16137.99
02:21:27|16137.99
02:21:28|16140.67
02:21:29|16138.54
02:21:31|16138.54
02:21:32|16138.54
02:21:33|16138.54
02:21:34|16138.54
02:21:35|16138.54
02:21:36|16138.54
02:21:37|16138.54
02:21:38|16138.54
02:21:39|16138.54
02:21:40|16141.22
02:21:41|16141.22
02:21:42|16141.22
02:21:43|16141.22
02:21:44|16141.22
02:21:45|16141.22
02:21:46|16141.22
02:21:47|16141.22
02:21:49|16138.04
02:21:50|16138.04
02:21:50|16138.04
02:21:52|16138.04
02:21:53|16138.04
02:21:53|16138.04
02:21:55|16138.04
02:21:55|16138.04
02:21:57|16138.04
02:21:58|16138.04
02:21:59|16140.56
02:21:59|16141.99
02:22:01|16144.63
02:22:02|16144.63
02:22:03|16144.63
02:22:04|16144.63
02:22:06|16142.86
02:22:06|16142.7
02:22:08|16142.7
02:22:10|16142.7
02:22:11|16142.7
02:22:13|16142.7
02:22:14|16142.7
02:22:15|16142.7
02:22:16|16142.7
02:22:17|16142.7
02:22:18|16142.7
02:22:20|16142.7
02:22:20|16142.7
02:22:22|16142.7
02:22:22|16142.7
02:22:23|16142.7
02:22:24|16142.7
02:22:25|16142.7
02:22:27|16142.7
02:22:28|16139.22
02:22:29|16139.22
02:22:30|16139.22
02:22:31|16139.22
02:22:32|16139.22
02:22:34|16139.22
02:22:34|16139.22
02:22:35|16139.22
02:22:36|16139.22
02:22:38|16139.22
02:22:39|16139.22
02:22:40|16139.22
02:22:41|16139.22
02:22:42|16139.22
02:22:44|16139.22
02:22:45|16142.33
02:22:45|16142.33
02:22:46|16142.33
02:22:47|16142.33
02:22:48|16142.33
02:22:50|16142.33
02:22:51|16142.33
02:22:52|16141.79
02:22:53|16141.79
02:22:54|16141.79
02:22:55|16141.79
02:22:56|16141.79
02:22:57|16141.79
02:22:58|16141.79
02:22:59|16141.79
02:23:00|16141.79
02:23:01|16141.79
02:23:02|16141.79
02:23:03|16141.63
02:23:04|16141.63
02:23:05|16141.63
02:23:06|16141.63
02:23:07|16141.63
02:23:09|16141.91
02:23:10|16140.46
02:23:11|16140.46
02:23:13|16142.41
02:23:14|16142.41
02:23:15|16142.41
02:23:16|16142.41
02:23:17|16142.41
02:23:18|16142.41
02:23:19|16142.41
02:23:20|16142.41
02:23:21|16142.41
02:23:22|16143.31
02:23:23|16143.31
02:23:24|16143.31
02:23:25|16143.31
02:23:26|16143.31
02:23:27|16143.31
02:23:28|16143.31
02:23:29|16143.31
02:23:31|16143.31
02:23:31|16143.31
02:23:32|16143.31
02:23:34|16143.31
02:23:34|16143.31
02:23:35|16143.31
02:23:37|16143.31
02:23:38|16143.31
02:23:38|16143.31
02:23:40|16143.31
02:23:41|16143.31
02:23:42|16143.31
02:23:44|16143.31
02:23:44|16142.67
02:23:46|16142.67
02:23:46|16142.67
02:23:47|16142.67
02:23:48|16142.67
02:23:50|16138.11
02:23:51|16138.11
02:23:52|16138.11
02:23:52|16138.11
02:23:54|16138.11
02:23:55|16138.11
02:23:56|16137.4
02:23:56|16137.4
02:23:57|16137.4
02:23:58|16137.4
02:24:00|16137.4
02:24:01|16137.4
02:24:01|16137.4
02:24:03|16137.4
02:24:04|16137.4
02:24:05|16137.4
02:24:06|16137.4
02:24:08|16137.4
02:24:09|16137.4
02:24:11|16137.4
02:24:11|16137.4
02:24:12|16137.4
02:24:13|16137.4
02:24:14|16137.4
02:24:15|16137.4
02:24:16|16137.4
02:24:17|16138.37
02:24:18|16138.37
02:24:19|16138.37
02:24:20|16138.37
02:24:21|16138.37
02:24:22|16138.37
02:24:23|16138.37
02:24:24|16138.37
02:24:25|16138.37
02:24:26|16138.37
02:24:27|16138.37
02:24:28|16138.37
02:24:29|16138.37
02:24:30|16138.37
02:24:31|16138.37
02:24:32|16138.37
02:24:33|16138.37
02:24:35|16138.37
02:24:35|16138.37
02:24:38|16138.37
02:24:39|16138.37
02:24:40|16138.37
02:24:40|16138.37
02:24:42|16138.37
02:24:43|16138.37
02:24:44|16138.37
02:24:45|16138.37
02:24:46|16138.37
02:24:47|16138.37
02:24:47|16138.37
02:24:48|16138.37
02:24:50|16138.37
02:24:51|16138.37
02:24:52|16138.37
02:24:52|16138.37
02:24:54|16138.37
02:24:55|16138.37
02:24:55|16138.37
02:24:57|16137.
02:24:58|16137.
02:24:58|16137.
02:25:00|16137.
02:25:00|16137.
02:25:01|16137.
02:25:03|16137.
02:25:04|16137.
02:25:05|16136.46
02:25:06|16136.46
02:25:07|16136.46
02:25:09|16136.64
02:25:09|16136.64
02:25:11|16136.64
02:25:13|16136.64
02:25:13|16136.64
02:25:15|16136.64
02:25:17|16136.64
02:25:17|16136.64
02:25:18|16136.11
02:25:20|16136.11
02:25:21|16134.56
02:25:22|16134.77
02:25:24|16134.77
02:25:24|16134.77
02:25:26|16134.77
02:25:27|16134.77
02:25:28|16134.77
02:25:29|16134.93
02:25:30|16134.93
02:25:31|16134.93
02:25:33|16134.93
02:25:34|16134.93
02:25:35|16137.62
02:25:36|16137.62
02:25:36|16137.62
02:25:38|16137.62
02:25:39|16137.62
02:25:39|16137.62
02:25:41|16137.62
02:25:41|16137.62
02:25:42|16137.62
02:25:44|16137.62
02:25:44|16137.62
02:25:46|16137.62
02:25:47|16134.77
02:25:48|16134.77
02:25:49|16134.77
02:25:49|16134.77
02:25:51|16135.28
02:25:52|16135.28
02:25:53|16135.28
02:25:54|16135.28
02:25:55|16135.28
02:25:55|16135.28
02:25:57|16135.28
02:25:58|16135.28
02:25:59|16136.04
02:26:00|16136.04
02:26:02|16136.12
02:26:02|16136.12
02:26:03|16136.12
02:26:04|16136.12
02:26:06|16136.12
02:26:06|16136.12
02:26:07|16136.12
02:26:08|16136.12
02:26:10|16135.49
02:26:12|16133.47
02:26:13|16134.52
02:26:15|16137.08
02:26:16|16137.08
02:26:17|16137.08
02:26:18|16137.08
02:26:18|16137.08
02:26:20|16137.08
02:26:21|16137.08
02:26:22|16137.21
02:26:23|16137.21
02:26:24|16137.21
02:26:25|16137.21
02:26:25|16137.21
02:26:26|16132.34
02:26:28|16131.2
02:26:28|16131.2
02:26:30|16131.2
02:26:31|16131.2
02:26:31|16131.2
02:26:33|16130.03
02:26:34|16130.03
02:26:35|16130.03
02:26:36|16130.03
02:26:37|16130.03
02:26:38|16130.03
02:26:39|16130.03
02:26:40|16125.91
02:26:41|16127.4
02:26:42|16125.91
02:26:43|16125.94
02:26:44|16125.94
02:26:45|16126.99
02:26:46|16126.99
02:26:47|16126.99
02:26:48|16126.99
02:26:49|16126.99
02:26:50|16126.99
02:26:51|16126.99
02:26:52|16126.99
02:26:54|16126.99
02:26:54|16126.99
02:26:56|16126.99
02:26:57|16127.7
02:26:57|16127.7
02:26:59|16127.7
02:27:00|16127.7
02:27:01|16127.7
02:27:02|16127.7
02:27:03|16127.7
02:27:05|16130.66
02:27:05|16130.66
02:27:07|16130.66
02:27:07|16130.66
02:27:09|16130.66
02:27:10|16130.66
02:27:12|16130.66
02:27:13|16130.66
02:27:14|16130.66
02:27:15|16130.66
02:27:17|16130.66
02:27:18|16130.66
02:27:19|16130.66
02:27:20|16130.66
02:27:21|16130.66
02:27:23|16130.66
02:27:23|16130.02
02:27:24|16130.02
02:27:26|16130.02
02:27:26|16130.02
02:27:28|16130.02
02:27:29|16130.02
02:27:30|16130.02
02:27:31|16130.02
02:27:33|16132.04
02:27:34|16132.04
02:27:35|16132.04
02:27:36|16132.04
02:27:36|16132.04
02:27:37|16132.04
02:27:39|16132.04
02:27:39|16132.04
02:27:42|16132.04
02:27:42|16132.04
02:27:43|16132.04
02:27:44|16132.04
02:27:45|16132.04
02:27:46|16132.04
02:27:47|16132.04
02:27:48|16132.04
02:27:49|16132.04
02:27:50|16132.04
02:27:51|16132.04
02:27:52|16132.04
02:27:53|16132.04
02:27:54|16132.04
02:27:55|16130.87
02:27:56|16130.87
02:27:57|16130.87
02:27:58|16130.87
02:27:59|16130.87
02:28:00|16130.87
02:28:01|16130.87
02:28:02|16130.87
02:28:03|16130.87
02:28:04|16130.87
02:28:05|16130.87
02:28:06|16130.87
02:28:07|16129.6
02:28:08|16132.62
02:28:09|16132.62
02:28:11|16132.62
02:28:13|16132.62
02:28:13|16132.66
02:28:14|16132.66
02:28:16|16132.66
02:28:17|16132.66
02:28:18|16132.66
02:28:20|16132.66
02:28:22|16132.66
02:28:22|16132.66
02:28:24|16132.66
02:28:25|16132.66
02:28:26|16132.66
02:28:27|16132.66
02:28:28|16134.7
02:28:29|16134.7
02:28:30|16134.7
02:28:31|16134.7
02:28:31|16134.7
02:28:33|16134.7
02:28:34|16134.7
02:28:34|16134.7
02:28:37|16134.7
02:28:37|16134.7
02:28:38|16134.7
02:28:39|16134.7
02:28:41|16134.7
02:28:41|16134.7
02:28:42|16134.7
02:28:44|16134.7
02:28:44|16134.7
02:28:46|16136.89
02:28:47|16136.89
02:28:48|16136.89
02:28:48|16136.89
02:28:51|16136.89
02:28:51|16136.89
02:28:52|16136.89
02:28:53|16136.89
02:28:54|16136.89
02:28:55|16136.89
02:28:56|16136.89
02:28:57|16136.89
02:28:58|16136.89
02:28:59|16136.89
02:29:00|16132.46
02:29:01|16132.46
02:29:03|16132.46
02:29:05|16132.46
02:29:05|16132.78
02:29:07|16132.78
02:29:07|16132.78
02:29:09|16132.78
02:29:10|16132.78
02:29:11|16132.78
02:29:13|16132.78
02:29:14|16132.78
02:29:15|16132.78
02:29:17|16132.78
02:29:17|16132.78
02:29:19|16132.78
02:29:20|16132.78
02:29:20|16132.78
02:29:21|16132.78
02:29:23|16132.78
02:29:24|16132.78
02:29:24|16132.78
02:29:25|16132.78
02:29:27|16132.78
02:29:27|16132.78
02:29:28|16132.78
02:29:29|16132.78
02:29:31|16132.78
02:29:31|16132.78
02:29:33|16132.78
02:29:34|16132.78
02:29:35|16132.78
02:29:35|16132.78
02:29:37|16132.78
02:29:38|16132.78
02:29:39|16132.78
02:29:39|16132.78
02:29:41|16133.51
02:29:41|16133.51
02:29:42|16133.51
02:29:43|16133.51
02:29:44|16133.51
02:29:45|16133.51
02:29:46|16133.51
02:29:47|16133.51
02:29:48|16133.51
02:29:49|16133.51
02:29:50|16133.51
02:29:51|16133.51
02:29:52|16133.51
02:29:54|16133.51
02:29:55|16133.51
02:29:56|16133.51
02:29:57|16133.51
02:29:58|16136.12
02:30:00|16136.12
02:30:00|16136.12
02:30:01|16136.12
02:30:02|16136.12
02:30:03|16136.12
02:30:04|16136.12
02:30:05|16136.12
02:30:06|16136.12
02:30:07|16135.4
02:30:08|16135.4
02:30:09|16136.65
02:30:11|16136.11
02:30:12|16136.11
02:30:14|16133.98
02:30:15|16133.98
02:30:15|16133.98
02:30:18|16133.98
02:30:18|16133.98
02:30:19|16133.98
02:30:20|16133.98
02:30:22|16133.98
02:30:23|16133.98
02:30:24|16133.98
02:30:25|16133.98
02:30:26|16133.98
02:30:26|16133.98
02:30:28|16133.98
02:30:29|16133.98
02:30:30|16133.98
02:30:31|16133.98
02:30:31|16133.98
02:30:33|16133.98
02:30:33|16133.98
02:30:35|16137.25
02:30:35|16137.25
02:30:37|16137.25
02:30:38|16137.25
02:30:39|16137.25
02:30:40|16137.25
02:30:41|16137.25
02:30:42|16137.25
02:30:43|16137.25
02:30:44|16137.25
02:30:45|16137.25
02:30:46|16137.25
02:30:47|16137.25
02:30:48|16137.25
02:30:49|16138.67
02:30:50|16138.67
02:30:51|16138.67
02:30:52|16138.67
02:30:53|16138.67
02:30:55|16138.67
02:30:55|16138.67
02:30:57|16138.68
02:30:58|16138.68
02:30:59|16138.68
02:31:00|16138.68
02:31:00|16135.7
02:31:01|16135.7
02:31:02|16135.7
02:31:04|16135.7
02:31:05|16135.7
02:31:05|16135.7
02:31:06|16135.7
02:31:08|16135.7
02:31:09|16135.7
02:31:10|16135.48
02:31:11|16135.48
02:31:13|16135.48
02:31:13|16135.48
02:31:15|16135.48
02:31:17|16135.48
02:31:18|16135.48
02:31:19|16135.48
02:31:20|16135.48
02:31:20|16135.48
02:31:21|16134.78
02:31:22|16134.78
02:31:23|16134.78
02:31:25|16133.01
02:31:26|16133.01
02:31:27|16133.01
02:31:28|16133.01
02:31:29|16133.01
02:31:31|16133.01
02:31:31|16133.01
02:31:33|16133.01
02:31:34|16133.01
02:31:35|16133.01
02:31:36|16133.01
02:31:37|16133.01
02:31:38|16133.01
02:31:39|16133.01
02:31:40|16133.01
02:31:42|16133.01
02:31:43|16133.01
02:31:43|16133.01
02:31:45|16133.01
02:31:45|16133.01
02:31:46|16133.01
02:31:47|16133.01
02:31:48|16133.01
02:31:50|16132.15
02:31:50|16132.15
02:31:51|16132.15
02:31:52|16132.15
02:31:53|16132.15
02:31:54|16132.15
02:31:55|16132.15
02:31:56|16132.15
02:31:57|16132.15
02:31:58|16132.15
02:31:59|16132.15
02:32:01|16132.15
02:32:02|16132.15
02:32:02|16132.15
02:32:04|16132.15
02:32:05|16132.15
02:32:06|16132.15
02:32:07|16132.15
02:32:08|16132.15
02:32:09|16132.15
02:32:10|16132.15
02:32:11|16132.15
02:32:12|16132.15
02:32:13|16132.04
02:32:14|16132.04
02:32:15|16132.04
02:32:17|16126.83
02:32:18|16126.83
02:32:19|16126.83
02:32:21|16127.67
02:32:21|16128.76
02:32:22|16128.76
02:32:23|16128.76
02:32:24|16129.37
02:32:25|16129.37
02:32:26|16129.37
02:32:27|16129.37
02:32:29|16130.95
02:32:30|16131.5
02:32:31|16131.5
02:32:31|16131.5
02:32:34|16132.21
02:32:35|16132.21
02:32:36|16132.21
02:32:37|16132.21
02:32:38|16132.21
02:32:39|16132.21
02:32:40|16132.21
02:32:41|16132.21
02:32:42|16132.21
02:32:43|16132.21
02:32:44|16132.21
02:32:45|16132.21
02:32:46|16132.21
02:32:47|16132.21
02:32:48|16132.21
02:32:49|16132.21
02:32:50|16132.21
02:32:51|16132.21
02:32:52|16132.21
02:32:53|16132.96
02:32:54|16132.96
02:32:55|16133.42
02:32:56|16133.42
02:32:57|16133.36
02:32:58|16133.36
02:32:59|16133.36
02:33:00|16133.36
02:33:01|16133.36
02:33:02|16133.36
02:33:03|16133.36
02:33:05|16133.36
02:33:05|16133.55
02:33:06|16133.55
02:33:07|16133.47
02:33:08|16133.33
02:33:09|16133.33
02:33:10|16133.33
02:33:11|16133.33
02:33:12|16133.33
02:33:13|16133.33
02:33:14|16133.33
02:33:16|16133.33
02:33:17|16133.33
02:33:18|16133.33
02:33:19|16133.33
02:33:20|16133.33
02:33:21|16133.33
02:33:22|16133.33
02:33:23|16133.33
02:33:24|16133.33
02:33:25|16133.33
02:33:26|16133.33
02:33:27|16136.97
02:33:28|16136.97
02:33:29|16136.97
02:33:30|16136.97
02:33:31|16136.97
02:33:33|16136.97
02:33:34|16136.97
02:33:35|16136.97
02:33:36|16136.97
02:33:36|16136.97
02:33:37|16136.97
02:33:39|16136.97
02:33:41|16136.97
02:33:41|16136.97
02:33:42|16136.97
02:33:44|16136.97
02:33:44|16136.97
02:33:46|16133.73
02:33:48|16133.73
02:33:48|16133.73
02:33:49|16133.73
02:33:50|16133.73
02:33:51|16133.73
02:33:52|16133.73
02:33:53|16133.73
02:33:54|16133.73
02:33:55|16133.73
02:33:56|16133.73
02:33:57|16133.73
02:33:58|16133.73
02:33:59|16133.73
02:34:00|16133.73
02:34:02|16133.73
02:34:03|16133.73
02:34:04|16136.43
02:34:05|16136.43
02:34:06|16136.43
02:34:06|16136.43
02:34:08|16136.43
02:34:08|16136.43
02:34:10|16136.43
02:34:11|16136.43
02:34:11|16136.43
02:34:13|16136.43
02:34:13|16136.43
02:34:15|16136.43
02:34:16|16136.43
02:34:18|16136.43
02:34:18|16136.43
02:34:19|16136.43
02:34:21|16136.43
02:34:22|16136.43
02:34:23|16136.43
02:34:25|16136.43
02:34:25|16136.43
02:34:26|16136.43
02:34:27|16136.43
02:34:28|16138.68
02:34:29|16138.68
02:34:30|16138.68
02:34:32|16138.68
02:34:32|16138.68
02:34:34|16138.68
02:34:35|16138.68
02:34:35|16138.68
02:34:37|16138.68
02:34:38|16138.68
02:34:39|16138.68
02:34:39|16145.48
02:34:41|16145.48
02:34:43|16145.2
02:34:44|16145.2
02:34:45|16145.2
02:34:46|16145.2
02:34:48|16145.2
02:34:48|16145.2
02:34:49|16145.2
02:34:50|16145.2
02:34:51|16143.31
02:34:53|16143.31
02:34:55|16143.99
02:34:55|16143.99
02:34:56|16143.99
02:34:57|16143.99
02:34:59|16143.99
02:35:00|16143.99
02:35:00|16145.71
02:35:02|16145.71
02:35:02|16145.71
02:35:03|16145.72
02:35:04|16144.91
02:35:06|16144.91
02:35:07|16144.91
02:35:07|16144.91
02:35:10|16144.91
02:35:10|16144.26
02:35:12|16143.49
02:35:13|16142.65
02:35:14|16140.03
02:35:15|16140.03
02:35:16|16140.03
02:35:17|16140.03
02:35:17|16140.03
02:35:20|16139.52
02:35:21|16139.52
02:35:22|16139.52
02:35:23|16139.52
02:35:25|16139.52
02:35:25|16139.52
02:35:26|16139.52
02:35:27|16139.52
02:35:29|16139.52
02:35:30|16139.52
02:35:31|16139.52
02:35:32|16139.52
02:35:33|16139.52
02:35:34|16142.5
02:35:35|16142.5
02:35:36|16142.5
02:35:37|16142.5
02:35:38|16139.3
02:35:39|16139.3
02:35:40|16139.3
02:35:41|16139.3
02:35:42|16139.3
02:35:43|16139.3
02:35:44|16139.3
02:35:45|16139.3
02:35:46|16139.3
02:35:47|16139.3
02:35:48|16139.3
02:35:49|16139.64
02:35:50|16139.64
02:35:51|16139.64
02:35:52|16139.64
02:35:53|16139.64
02:35:54|16139.64
02:35:55|16139.64
02:35:56|16139.64
02:35:57|16139.64
02:35:58|16139.09
02:35:59|16139.09
02:36:00|16139.09
02:36:01|16139.09
02:36:02|16139.09
02:36:03|16139.09
02:36:04|16139.09
02:36:05|16139.09
02:36:06|16139.09
02:36:07|16139.09
02:36:08|16138.55
02:36:09|16138.55
02:36:10|16138.55
02:36:11|16138.55
02:36:12|16138.55
02:36:13|16138.55
02:36:14|16138.55
02:36:15|16135.85
02:36:16|16135.85
02:36:17|16135.85
02:36:18|16135.85
02:36:20|16135.85
02:36:22|16135.85
02:36:22|16135.85
02:36:23|16135.85
02:36:24|16135.85
02:36:25|16135.85
02:36:27|16135.85
02:36:28|16135.85
02:36:29|16135.85
02:36:30|16135.85
02:36:31|16135.85
02:36:32|16135.85
02:36:33|16135.85
02:36:34|16135.85
02:36:35|16135.85
02:36:36|16135.85
02:36:37|16135.85
02:36:38|16135.85
02:36:39|16135.85
02:36:39|16135.85
02:36:41|16135.85
02:36:42|16135.85
02:36:43|16135.85
02:36:44|16135.85
02:36:45|16135.85
02:36:47|16135.85
02:36:47|16135.85
02:36:48|16135.85
02:36:49|16135.85
02:36:50|16135.85
02:36:51|16135.85
02:36:52|16135.85
02:36:53|16135.85
02:36:54|16136.4
02:36:55|16136.58
02:36:56|16136.58
02:36:57|16136.58
02:36:58|16136.58
02:37:00|16136.58
02:37:00|16136.58
02:37:02|16136.58
02:37:03|16136.58
02:37:04|16136.58
02:37:05|16136.58
02:37:07|16136.58
02:37:07|16137.73
02:37:08|16137.73
02:37:10|16137.73
02:37:10|16137.73
02:37:11|16137.73
02:37:12|16137.73
02:37:13|16137.73
02:37:15|16137.73
02:37:15|16137.73
02:37:16|16136.16
02:37:17|16136.16
02:37:18|16133.28
02:37:20|16133.29
02:37:21|16133.29
02:37:21|16131.23
02:37:23|16131.23
02:37:24|16136.27
02:37:25|16136.49
02:37:27|16138.54
02:37:27|16138.54
02:37:28|16138.54
02:37:29|16138.54
02:37:30|16138.54
02:37:31|16135.77
02:37:32|16135.77
02:37:33|16135.77
02:37:34|16135.77
02:37:36|16135.77
02:37:37|16135.77
02:37:38|16135.77
02:37:39|16135.77
02:37:39|16135.77
02:37:40|16135.77
02:37:43|16135.77
02:37:43|16135.77
02:37:44|16135.77
02:37:45|16136.58
02:37:46|16136.58
02:37:47|16136.58
02:37:48|16136.58
02:37:49|16136.58
02:37:50|16136.58
02:37:52|16136.58
02:37:53|16136.58
02:37:55|16136.05
02:37:55|16136.05
02:37:56|16132.79
02:37:57|16132.79
02:37:58|16132.79
02:38:00|16132.79
02:38:00|16132.79
02:38:01|16135.01
02:38:02|16135.01
02:38:03|16135.
02:38:06|16135.
02:38:06|16135.
02:38:07|16135.
02:38:08|16137.04
02:38:09|16137.04
02:38:10|16137.04
02:38:11|16137.04
02:38:12|16137.04
02:38:13|16137.04
02:38:14|16137.04
02:38:15|16134.47
02:38:16|16134.47
02:38:17|16134.47
02:38:18|16134.47
02:38:19|16134.47
02:38:21|16134.47
02:38:22|16134.47
02:38:23|16134.47
02:38:25|16135.31
02:38:25|16135.31
02:38:27|16135.31
02:38:27|16135.31
02:38:28|16135.31
02:38:29|16138.86
02:38:30|16138.86
02:38:32|16138.86
02:38:33|16138.86
02:38:34|16138.86
02:38:35|16138.86
02:38:36|16138.86
02:38:37|16138.86
02:38:38|16136.43
02:38:38|16136.43
02:38:40|16135.32
02:38:42|16137.89
02:38:42|16137.89
02:38:43|16137.89
02:38:44|16137.89
02:38:45|16137.89
02:38:46|16137.89
02:38:47|16137.89
02:38:48|16137.89
02:38:49|16137.89
02:38:50|16137.89
02:38:51|16137.89
02:38:52|16137.89
02:38:53|16137.89
02:38:54|16137.89
02:38:55|16137.89
02:38:56|16137.89
02:38:57|16137.89
02:38:58|16137.89
02:38:59|16137.89
02:39:00|16137.89
02:39:02|16137.89
02:39:02|16137.89
02:39:03|16137.89
02:39:04|16137.89
02:39:05|16137.89
02:39:06|16138.23
02:39:07|16138.23
02:39:08|16138.13
02:39:09|16138.13
02:39:10|16138.13
02:39:11|16138.13
02:39:13|16138.13
02:39:13|16138.13
02:39:14|16138.13
02:39:15|16138.13
02:39:17|16138.13
02:39:18|16138.29
02:39:19|16138.29
02:39:19|16138.29
02:39:20|16138.29
02:39:23|16138.49
02:39:24|16138.49
02:39:26|16138.49
02:39:27|16138.49
02:39:29|16139.05
02:39:29|16139.05
02:39:30|16139.05
02:39:31|16139.64
02:39:32|16140.18
02:39:33|16140.18
02:39:34|16140.18
02:39:36|16140.18
02:39:38|16140.18
02:39:39|16140.6
02:39:40|16140.6
02:39:42|16140.6
02:39:42|16140.6
02:39:44|16143.6
02:39:45|16143.59
02:39:45|16143.59
02:39:46|16143.59
02:39:47|16143.59
02:39:49|16143.59
02:39:50|16141.26
02:39:50|16141.26
02:39:51|16142.49
02:39:53|16142.49
02:39:54|16143.65
02:39:54|16143.66
02:39:55|16143.66
02:39:56|16143.66
02:39:57|16143.15
02:39:59|16143.15
02:40:00|16143.15
02:40:01|16143.15
02:40:02|16143.15
02:40:03|16143.15
02:40:04|16143.15
02:40:04|16143.15
02:40:06|16143.15
02:40:08|16143.15
02:40:08|16143.15
02:40:10|16143.15
02:40:11|16143.15
02:40:12|16143.15
02:40:13|16143.15
02:40:14|16143.15
02:40:15|16143.15
02:40:17|16143.15
02:40:17|16139.66
02:40:18|16139.23
02:40:19|16139.23
02:40:20|16141.08
02:40:21|16141.08
02:40:23|16140.14
02:40:23|16140.14
02:40:24|16140.14
02:40:27|16140.14
02:40:28|16136.11
02:40:29|16136.11
02:40:31|16136.11
02:40:31|16139.25
02:40:32|16139.25
02:40:33|16139.25
02:40:34|16139.25
02:40:35|16139.25
02:40:36|16139.25
02:40:37|16139.25
02:40:39|16139.25
02:40:39|16138.2
02:40:40|16138.2
02:40:41|16137.46
02:40:42|16137.46
02:40:43|16137.46
02:40:45|16137.46
02:40:47|16137.34
02:40:47|16137.34
02:40:48|16137.34
02:40:49|16137.34
02:40:50|16137.34
02:40:51|16136.62
02:40:53|16136.62
02:40:53|16136.62
02:40:55|16136.62
02:40:57|16136.53
02:40:57|16136.53
02:40:58|16136.73
02:40:59|16137.12
02:41:00|16137.12
02:41:01|16137.12
02:41:02|16137.12
02:41:04|16137.12
02:41:05|16137.12
02:41:06|16137.12
02:41:08|16137.12
02:41:09|16137.12
02:41:10|16137.12
02:41:11|16137.12
02:41:12|16137.12
02:41:13|16137.12
02:41:13|16137.12
02:41:15|16137.12
02:41:16|16137.12
02:41:17|16137.12
02:41:18|16137.12
02:41:19|16137.12
02:41:19|16137.12
02:41:21|16137.12
02:41:22|16137.12
02:41:22|16137.12
02:41:24|16137.12
02:41:24|16137.12
02:41:26|16134.74
02:41:27|16134.74
02:41:28|16134.46
02:41:30|16134.46
02:41:30|16134.46
02:41:32|16134.46
02:41:33|16134.46
02:41:35|16134.46
02:41:35|16134.46
02:41:36|16134.46
02:41:37|16134.46
02:41:39|16134.46
02:41:40|16134.46
02:41:41|16134.46
02:41:42|16134.46
02:41:43|16134.46
02:41:44|16134.31
02:41:45|16134.31
02:41:46|16134.31
02:41:47|16134.31
02:41:48|16136.32
02:41:49|16136.32
02:41:50|16136.32
02:41:51|16136.32
02:41:52|16136.32
02:41:53|16136.32
02:41:54|16136.32
02:41:55|16136.32
02:41:56|16136.32
02:41:58|16136.32
02:41:58|16136.32
02:41:59|16136.32
02:42:00|16136.32
02:42:02|16136.32
02:42:03|16136.32
02:42:04|16136.32
02:42:05|16136.32
02:42:07|16130.45
02:42:07|16130.45
02:42:08|16132.44
02:42:09|16132.65
02:42:10|16132.93
02:42:11|16132.93
02:42:12|16132.93
02:42:13|16132.93
02:42:14|16132.93
02:42:15|16132.93
02:42:16|16132.93
02:42:17|16132.93
02:42:18|16132.93
02:42:20|16132.93
02:42:20|16132.93
02:42:21|16132.93
02:42:22|16132.93
02:42:23|16132.93
02:42:24|16132.93
02:42:25|16132.93
02:42:26|16132.93
02:42:28|16132.93
02:42:30|16132.93
02:42:30|16132.93
02:42:31|16132.93
02:42:32|16135.09
02:42:33|16135.77
02:42:34|16132.73
02:42:35|16132.73
02:42:36|16132.73
02:42:37|16132.73
02:42:38|16132.73
02:42:40|16132.73
02:42:41|16129.21
02:42:43|16129.94
02:42:43|16129.94
02:42:45|16129.94
02:42:47|16129.94
02:42:47|16129.94
02:42:48|16129.94
02:42:49|16129.94
02:42:50|16129.94
02:42:51|16132.4
02:42:52|16132.4
02:42:53|16132.4
02:42:55|16132.4
02:42:55|16132.4
02:42:57|16132.74
02:42:58|16132.74
02:42:59|16132.74
02:43:00|16135.85
02:43:01|16135.85
02:43:02|16135.85
02:43:03|16135.85
02:43:04|16135.85
02:43:06|16135.85
02:43:07|16134.1
02:43:08|16134.1
02:43:09|16134.1
02:43:10|16134.1
02:43:10|16134.1
02:43:12|16134.1
02:43:13|16134.1
02:43:13|16134.1
02:43:15|16134.1
02:43:16|16134.1
02:43:17|16134.1
02:43:18|16134.1
02:43:19|16134.1
02:43:20|16134.1
02:43:21|16134.1
02:43:22|16134.1
02:43:23|16134.1
02:43:24|16134.1
02:43:25|16134.1
02:43:27|16134.1
02:43:28|16134.1
02:43:28|16134.1
02:43:30|16134.1
02:43:30|16134.1
02:43:32|16134.1
02:43:33|16134.1
02:43:34|16134.1
02:43:34|16134.1
02:43:36|16134.1
02:43:36|16134.1
02:43:38|16134.1
02:43:39|16134.1
02:43:40|16134.1
02:43:41|16131.26
02:43:43|16131.26
02:43:44|16131.26
02:43:45|16131.26
02:43:45|16131.26
02:43:46|16131.26
02:43:48|16131.26
02:43:49|16131.26
02:43:49|16131.26
02:43:50|16131.26
02:43:51|16131.26
02:43:52|16131.26
02:43:54|16130.59
02:43:54|16130.59
02:43:55|16130.59
02:43:57|16130.59
02:43:57|16130.59
02:43:59|16130.59
02:44:00|16130.59
02:44:01|16130.59
02:44:02|16130.59
02:44:03|16130.59
02:44:04|16135.33
02:44:05|16135.33
02:44:06|16135.33
02:44:08|16135.33
02:44:08|16135.33
02:44:09|16135.33
02:44:12|16135.33
02:44:13|16134.64
02:44:14|16134.64
02:44:16|16131.93
02:44:17|16131.93
02:44:18|16131.93
02:44:19|16131.93
02:44:20|16131.93
02:44:21|16132.52
02:44:22|16132.52
02:44:23|16132.52
02:44:24|16132.52
02:44:25|16132.52
02:44:27|16132.52
02:44:28|16133.1
02:44:29|16133.1
02:44:30|16135.33
02:44:31|16135.33
02:44:33|16135.33
02:44:35|16135.33
02:44:36|16135.33
02:44:37|16135.33
02:44:37|16135.33
02:44:39|16135.33
02:44:40|16135.33
02:44:41|16135.33
02:44:42|16135.33
02:44:44|16133.29
02:44:45|16133.29
02:44:46|16133.29
02:44:47|16134.07
02:44:47|16134.07
02:44:50|16133.5
02:44:51|16133.5
02:44:52|16133.5
02:44:52|16133.5
02:44:54|16132.08
02:44:54|16132.08
02:44:55|16132.08
02:44:57|16132.08
02:44:58|16132.08
02:44:59|16132.08
02:44:59|16132.08
02:45:00|16132.08
02:45:01|16132.08
02:45:03|16132.08
02:45:03|16132.08
02:45:05|16134.48
02:45:05|16134.48
02:45:07|16133.86
02:45:07|16133.86
02:45:08|16133.86
02:45:09|16133.86
02:45:10|16133.86
02:45:11|16133.86
02:45:12|16133.86
02:45:13|16133.86
02:45:14|16133.86
02:45:15|16133.86
02:45:16|16133.86
02:45:17|16133.86
02:45:18|16133.86
02:45:20|16133.86
02:45:20|16133.86
02:45:21|16133.86
02:45:24|16133.86
02:45:24|16133.86
02:45:25|16133.86
02:45:26|16133.86
02:45:28|16133.86
02:45:29|16133.86
02:45:31|16133.86
02:45:31|16133.86
02:45:33|16133.86
02:45:34|16133.86
02:45:35|16133.86
02:45:36|16133.86
02:45:37|16133.86
02:45:38|16133.86
02:45:39|16133.86
02:45:40|16133.86
02:45:42|16133.86
02:45:43|16133.86
02:45:43|16133.86
02:45:45|16133.86
02:45:45|16133.86
02:45:47|16133.86
02:45:48|16133.86
02:45:49|16133.86
02:45:50|16133.86
02:45:51|16133.86
02:45:52|16133.86
02:45:53|16133.86
02:45:54|16133.86
02:45:56|16133.86
02:45:56|16133.86
02:45:57|16133.86
02:45:58|16133.86
02:45:59|16133.86
02:46:00|16133.86
02:46:02|16133.86
02:46:02|16133.86
02:46:03|16133.86
02:46:04|16135.45
02:46:06|16135.45
02:46:06|16135.45
02:46:08|16132.02
02:46:09|16133.88
02:46:10|16131.26
02:46:11|16131.26
02:46:12|16131.26
02:46:13|16131.26
02:46:14|16131.26
02:46:16|16131.26
02:46:17|16131.26
02:46:18|16131.26
02:46:19|16131.26
02:46:20|16131.26
02:46:21|16131.26
02:46:22|16131.26
02:46:23|16131.26
02:46:24|16131.26
02:46:25|16131.26
02:46:26|16131.26
02:46:27|16131.26
02:46:28|16131.26
02:46:30|16131.26
02:46:31|16131.26
02:46:32|16131.26
02:46:33|16131.26
02:46:34|16131.26
02:46:35|16131.26
02:46:36|16131.26
02:46:38|16131.26
02:46:38|16131.26
02:46:40|16131.26
02:46:41|16131.26
02:46:42|16132.31
02:46:43|16132.43
02:46:44|16132.43
02:46:45|16132.43
02:46:46|16132.43
02:46:47|16132.43
02:46:48|16132.43
02:46:49|16132.43
02:46:50|16131.26
02:46:52|16131.26
02:46:53|16131.26
02:46:54|16131.26
02:46:55|16131.26
02:46:56|16131.26
02:46:57|16131.26
02:46:57|16131.26
02:46:58|16131.26
02:46:59|16131.26
02:47:01|16131.26
02:47:02|16131.26
02:47:03|16131.26
02:47:05|16131.26
02:47:06|16131.26
02:47:07|16131.26
02:47:08|16131.26
02:47:10|16131.26
02:47:11|16133.04
02:47:12|16133.04
02:47:13|16133.04
02:47:14|16133.04
02:47:15|16133.04
02:47:16|16133.04
02:47:17|16133.04
02:47:18|16129.98
02:47:19|16129.98
02:47:20|16129.98
02:47:21|16129.98
02:47:22|16129.98
02:47:23|16129.98
02:47:24|16129.98
02:47:25|16129.98
02:47:26|16129.88
02:47:27|16129.88
02:47:28|16129.88
02:47:30|16129.88
02:47:31|16129.88
02:47:33|16129.88
02:47:34|16128.23
02:47:35|16128.23
02:47:36|16128.23
02:47:37|16128.23
02:47:38|16128.23
02:47:40|16129.62
02:47:41|16126.49
02:47:42|16126.49
02:47:43|16126.49
02:47:45|16126.49
02:47:46|16126.49
02:47:47|16126.49
02:47:48|16126.49
02:47:49|16126.49
02:47:50|16126.49
02:47:51|16126.49
02:47:52|16126.49
02:47:53|16126.49
02:47:54|16125.88
02:47:55|16125.88
02:47:56|16125.88
02:47:57|16125.88
02:47:58|16125.88
02:47:59|16125.88
02:48:00|16125.88
02:48:01|16125.88
02:48:02|16125.88
02:48:03|16125.88
02:48:05|16125.88
02:48:06|16125.88
02:48:06|16125.88
02:48:08|16125.88
02:48:09|16125.88
02:48:10|16125.88
02:48:10|16128.05
02:48:12|16128.05
02:48:12|16128.05
02:48:13|16128.27
02:48:15|16128.27
02:48:16|16128.27
02:48:17|16128.27
02:48:18|16128.27
02:48:20|16128.27
02:48:20|16128.27
02:48:21|16128.27
02:48:22|16128.27
02:48:23|16128.27
02:48:24|16128.27
02:48:25|16128.27
02:48:26|16128.27
02:48:27|16128.27
02:48:28|16128.27
02:48:29|16128.27
02:48:31|16128.27
02:48:33|16128.27
02:48:33|16128.27
02:48:35|16129.61
02:48:36|16129.61
02:48:37|16126.6
02:48:38|16126.6
02:48:39|16126.6
02:48:40|16126.6
02:48:41|16126.6
02:48:42|16126.6
02:48:43|16126.6
02:48:44|16126.6
02:48:46|16126.6
02:48:47|16126.6
02:48:48|16126.6
02:48:48|16126.6
02:48:49|16126.6
02:48:50|16126.6
02:48:52|16126.6
02:48:52|16126.6
02:48:54|16126.6
02:48:55|16126.6
02:48:55|16126.6
02:48:56|16126.6
02:48:57|16126.6
02:48:58|16126.6
02:48:59|16126.6
02:49:00|16126.6
02:49:01|16126.6
02:49:02|16126.6
02:49:03|16126.6
02:49:05|16126.6
02:49:05|16130.27
02:49:06|16130.77
02:49:08|16131.31
02:49:08|16131.31
02:49:10|16129.87
02:49:11|16129.62
02:49:12|16129.62
02:49:12|16129.62
02:49:14|16129.62
02:49:15|16129.62
02:49:15|16129.64
02:49:16|16129.22
02:49:18|16129.22
02:49:18|16129.22
02:49:19|16129.22
02:49:21|16129.22
02:49:21|16129.22
02:49:23|16129.22
02:49:24|16129.22
02:49:25|16129.22
02:49:26|16129.22
02:49:27|16129.22
02:49:28|16129.22
02:49:29|16130.02
02:49:29|16130.02
02:49:31|16130.02
02:49:31|16130.02
02:49:33|16130.02
02:49:34|16130.02
02:49:34|16130.35
02:49:36|16130.35
02:49:38|16130.35
02:49:39|16130.35
02:49:41|16130.35
02:49:41|16130.35
02:49:42|16130.35
02:49:43|16130.35
02:49:45|16130.35
02:49:46|16130.35
02:49:47|16130.35
02:49:47|16129.52
02:49:49|16129.52
02:49:49|16129.52
02:49:50|16128.86
02:49:52|16128.86
02:49:53|16128.86
02:49:54|16128.86
02:49:55|16128.86
02:49:55|16128.86
02:49:57|16128.86
02:49:59|16128.86
02:49:59|16128.86
02:50:00|16128.86
02:50:01|16128.86
02:50:02|16128.86
02:50:03|16128.86
02:50:05|16130.63
02:50:07|16130.63
02:50:08|16130.63
02:50:09|16131.
02:50:10|16131.
02:50:11|16131.
02:50:12|16131.
02:50:13|16131.
02:50:14|16131.
02:50:15|16131.
02:50:16|16131.
02:50:17|16131.
02:50:18|16129.98
02:50:20|16129.98
02:50:20|16129.98
02:50:21|16132.88
02:50:22|16132.88
02:50:24|16132.88
02:50:24|16132.88
02:50:25|16132.88
02:50:26|16132.88
02:50:28|16132.88
02:50:28|16132.88
02:50:29|16132.88
02:50:31|16132.88
02:50:32|16132.88
02:50:34|16130.46
02:50:35|16130.46
02:50:35|16130.46
02:50:37|16130.46
02:50:38|16130.46
02:50:40|16130.46
02:50:41|16130.46
02:50:42|16130.46
02:50:43|16130.46
02:50:44|16130.46
02:50:45|16130.46
02:50:46|16130.46
02:50:47|16130.46
02:50:48|16130.46
02:50:49|16130.46
02:50:50|16130.46
02:50:51|16130.46
02:50:52|16130.46
02:50:53|16130.46
02:50:54|16130.46
02:50:55|16130.46
02:50:57|16130.46
02:50:58|16130.46
02:50:59|16130.46
02:51:00|16130.46
02:51:01|16130.46
02:51:03|16130.46
02:51:04|16130.46
02:51:05|16130.46
02:51:06|16130.46
02:51:06|16130.46
02:51:08|16129.9
02:51:09|16129.9
02:51:10|16129.9
02:51:11|16128.4
02:51:11|16128.4
02:51:12|16128.4
02:51:14|16126.5
02:51:15|16126.5
02:51:16|16126.5
02:51:17|16126.5
02:51:18|16126.5
02:51:18|16125.86
02:51:20|16125.86
02:51:21|16125.86
02:51:22|16125.86
02:51:22|16125.35
02:51:24|16125.35
02:51:25|16125.35
02:51:26|16125.35
02:51:27|16125.35
02:51:28|16125.35
02:51:28|16125.35
02:51:30|16125.35
02:51:31|16125.35
02:51:32|16125.35
02:51:33|16125.35
02:51:35|16125.35
02:51:36|16125.35
02:51:37|16125.35
02:51:38|16125.35
02:51:39|16125.35
02:51:40|16125.35
02:51:41|16125.35
02:51:42|16125.35
02:51:43|16122.19
02:51:44|16122.19
02:51:45|16122.19
02:51:46|16125.45
02:51:48|16125.45
02:51:49|16125.45
02:51:49|16125.45
02:51:51|16125.45
02:51:52|16125.45
02:51:54|16123.09
02:51:54|16123.09
02:51:55|16125.85
02:51:58|16125.85
02:51:58|16125.85
02:51:59|16125.85
02:52:00|16125.85
02:52:01|16126.12
02:52:03|16126.12
02:52:03|16126.12
02:52:04|16126.12
02:52:05|16126.12
02:52:06|16121.21
02:52:07|16121.21
02:52:09|16121.21
02:52:10|16121.21
02:52:10|16121.21
02:52:12|16121.21
02:52:13|16121.21
02:52:15|16121.21
02:52:15|16121.91
02:52:16|16121.91
02:52:17|16126.24
02:52:19|16122.96
02:52:19|16122.96
02:52:21|16122.96
02:52:21|16122.96
02:52:23|16124.2
02:52:24|16124.2
02:52:25|16124.2
02:52:25|16124.2
02:52:26|16124.2
02:52:27|16126.36
02:52:29|16126.36
02:52:30|16129.11
02:52:30|16129.11
02:52:32|16129.11
02:52:32|16129.11
02:52:34|16129.11
02:52:34|16129.11
02:52:36|16129.11
02:52:37|16129.11
02:52:39|16127.8
02:52:39|16127.8
02:52:40|16127.8
02:52:42|16126.11
02:52:43|16126.11
02:52:45|16126.11
02:52:46|16126.11
02:52:47|16126.11
02:52:48|16126.11
02:52:49|16126.11
02:52:50|16126.11
02:52:51|16122.46
02:52:53|16122.46
02:52:53|16121.82
02:52:55|16121.11
02:52:56|16121.11
02:52:57|16121.11
02:52:58|16121.11
02:52:59|16121.11
02:53:00|16118.55
02:53:01|16118.55
02:53:02|16118.55
02:53:03|16118.55
02:53:04|16118.55
02:53:05|16118.55
02:53:06|16118.55
02:53:07|16118.27
02:53:09|16118.27
02:53:09|16114.31
02:53:10|16120.13
02:53:11|16120.06
02:53:12|16120.06
02:53:14|16120.06
02:53:15|16120.06
02:53:16|16120.06
02:53:16|16119.1
02:53:18|16119.1
02:53:19|16119.1
02:53:19|16119.1
02:53:21|16119.53
02:53:22|16119.53
02:53:23|16119.47
02:53:24|16119.47
02:53:24|16119.47
02:53:26|16119.47
02:53:27|16119.47
02:53:28|16119.47
02:53:29|16119.47
02:53:30|16119.47
02:53:31|16119.47
02:53:31|16119.47
02:53:32|16119.47
02:53:34|16119.47
02:53:35|16119.47
02:53:36|16119.47
02:53:37|16119.47
02:53:39|16117.12
02:53:41|16117.12
02:53:41|16117.12
02:53:42|16117.12
02:53:44|16117.12
02:53:44|16117.12
02:53:46|16119.27
02:53:46|16119.42
02:53:49|16119.42
02:53:49|16119.42
02:53:50|16119.42
02:53:51|16119.42
02:53:52|16119.42
02:53:53|16119.42
02:53:54|16119.42
02:53:55|16119.42
02:53:56|16116.84
02:53:57|16116.84
02:53:58|16116.84
02:53:59|16116.84
02:54:00|16116.84
02:54:01|16116.84
02:54:02|16119.8
02:54:03|16119.8
02:54:04|16119.8
02:54:06|16119.8
02:54:07|16119.8
02:54:08|16119.8
02:54:08|16117.28
02:54:10|16117.28
02:54:12|16117.28
02:54:12|16117.28
02:54:13|16117.28
02:54:14|16117.28
02:54:15|16117.28
02:54:16|16117.28
02:54:17|16120.15
02:54:18|16120.15
02:54:19|16120.15
02:54:20|16120.15
02:54:21|16120.15
02:54:22|16120.15
02:54:23|16120.15
02:54:24|16120.15
02:54:25|16120.15
02:54:26|16120.8
02:54:27|16121.65
02:54:28|16121.65
02:54:29|16121.65
02:54:30|16121.65
02:54:31|16121.65
02:54:32|16122.99
02:54:33|16122.99
02:54:34|16122.99
02:54:35|16120.32
02:54:37|16119.75
02:54:39|16118.68
02:54:39|16118.68
02:54:41|16118.68
02:54:41|16118.68
02:54:42|16118.68
02:54:43|16114.33
02:54:44|16114.33
02:54:45|16114.33
02:54:47|16114.33
02:54:49|16114.33
02:54:49|16114.33
02:54:50|16114.33
02:54:51|16114.33
02:54:53|16114.33
02:54:55|16117.72
02:54:55|16117.72
02:54:56|16118.99
02:54:57|16118.99
02:54:58|16118.99
02:54:59|16118.99
02:55:00|16118.99
02:55:01|16118.99
02:55:03|16119.29
02:55:05|16119.29
02:55:06|16119.29
02:55:07|16119.29
02:55:09|16116.31
02:55:09|16116.31
02:55:10|16116.31
02:55:11|16116.31
02:55:12|16116.31
02:55:13|16116.31
02:55:14|16116.31
02:55:15|16116.31
02:55:16|16116.31
02:55:17|16116.31
02:55:19|16116.31
02:55:20|16116.31
02:55:21|16116.31
02:55:22|16116.31
02:55:23|16116.31
02:55:24|16116.31
02:55:25|16116.31
02:55:26|16116.31
02:55:27|16116.31
02:55:28|16116.31
02:55:29|16116.31
02:55:30|16116.31
02:55:32|16116.31
02:55:32|16116.31
02:55:33|16116.31
02:55:34|16114.33
02:55:35|16114.33
02:55:36|16114.33
02:55:38|16114.33
02:55:40|16114.33
02:55:40|16114.33
02:55:42|16114.33
02:55:43|16114.33
02:55:44|16114.33
02:55:45|16114.33
02:55:46|16114.33
02:55:47|16114.33
02:55:48|16114.33
02:55:49|16114.33
02:55:50|16114.33
02:55:51|16114.33
02:55:52|16114.33
02:55:53|16114.33
02:55:54|16114.33
02:55:55|16114.33
02:55:56|16114.33
02:55:57|16114.33
02:55:58|16114.33
02:55:59|16114.33
02:56:00|16114.33
02:56:01|16114.33
02:56:02|16114.33
02:56:03|16114.33
02:56:04|16114.94
02:56:05|16114.94
02:56:06|16114.94
02:56:07|16118.01
02:56:08|16116.
02:56:10|16116.63
02:56:11|16116.63
02:56:11|16116.63
02:56:12|16120.49
02:56:14|16120.49
02:56:15|16120.49
02:56:16|16120.49
02:56:17|16120.49
02:56:18|16120.49
02:56:19|16120.49
02:56:20|16120.49
02:56:21|16119.99
02:56:22|16119.99
02:56:23|16119.99
02:56:24|16119.99
02:56:25|16119.99
02:56:26|16119.99
02:56:27|16119.99
02:56:28|16119.99
02:56:29|16119.99
02:56:30|16119.99
02:56:31|16121.4
02:56:32|16121.4
02:56:33|16121.4
02:56:34|16121.4
02:56:35|16121.4
02:56:36|16121.4
02:56:37|16121.4
02:56:38|16121.95
02:56:40|16121.95
02:56:41|16121.95
02:56:42|16121.95
02:56:43|16121.95
02:56:44|16121.95
02:56:45|16121.95
02:56:46|16121.95
02:56:47|16121.95
02:56:48|16121.95
02:56:49|16121.95
02:56:50|16121.95
02:56:51|16121.95
02:56:53|16121.95
02:56:53|16122.84
02:56:54|16122.84
02:56:55|16122.84
02:56:56|16122.84
02:56:58|16122.84
02:56:58|16122.84
02:56:59|16122.84
02:57:00|16122.84
02:57:01|16122.84
02:57:02|16122.84
02:57:04|16122.84
02:57:06|16122.84
02:57:06|16122.84
02:57:08|16122.84
02:57:09|16122.84
02:57:09|16122.84
02:57:11|16122.84
02:57:12|16122.84
02:57:13|16122.84
02:57:14|16122.84
02:57:15|16122.84
02:57:16|16125.4
02:57:17|16125.4
02:57:18|16125.4
02:57:19|16125.4
02:57:20|16125.4
02:57:21|16125.4
02:57:22|16125.4
02:57:23|16125.4
02:57:24|16125.4
02:57:25|16125.4
02:57:26|16125.4
02:57:27|16125.4
02:57:28|16125.4
02:57:29|16125.4
02:57:30|16125.4
02:57:31|16125.4
02:57:32|16126.75
02:57:33|16126.75
02:57:34|16126.75
02:57:36|16127.53
02:57:36|16127.53
02:57:37|16127.53
02:57:38|16127.53
02:57:39|16127.53
02:57:40|16127.03
02:57:41|16127.03
02:57:42|16127.03
02:57:44|16127.03
02:57:45|16127.03
02:57:46|16127.03
02:57:47|16127.03
02:57:48|16127.03
02:57:50|16127.03
02:57:51|16127.03
02:57:52|16127.03
02:57:53|16127.03
02:57:54|16127.03
02:57:55|16127.03
02:57:56|16127.03
02:57:57|16127.03
02:57:58|16127.03
02:57:59|16127.03
02:58:00|16127.36
02:58:01|16127.36
02:58:02|16127.36
02:58:03|16127.36
02:58:04|16127.36
02:58:05|16127.36
02:58:06|16127.36
02:58:08|16127.36
02:58:09|16127.36
02:58:10|16127.36
02:58:11|16127.36
02:58:13|16127.36
02:58:14|16127.36
02:58:15|16127.36
02:58:16|16127.36
02:58:17|16127.36
02:58:18|16127.36
02:58:19|16127.36
02:58:20|16127.36
02:58:20|16127.53
02:58:23|16130.94
02:58:23|16130.94
02:58:24|16129.6
02:58:25|16129.6
02:58:26|16129.6
02:58:27|16129.6
02:58:28|16129.6
02:58:29|16129.6
02:58:30|16129.6
02:58:31|16129.6
02:58:32|16129.6
02:58:33|16129.6
02:58:34|16129.6
02:58:35|16129.6
02:58:36|16129.6
02:58:37|16129.6
02:58:38|16129.6
02:58:39|16129.6
02:58:41|16129.6
02:58:43|16129.6
02:58:43|16129.6
02:58:45|16129.6
02:58:46|16129.6
02:58:47|16129.6
02:58:48|16129.6
02:58:49|16129.6
02:58:51|16129.6
02:58:51|16129.6
02:58:52|16129.6
02:58:54|16126.48
02:58:55|16126.48
02:58:56|16126.48
02:58:57|16127.03
02:58:58|16127.03
02:58:59|16127.03
02:59:00|16127.03
02:59:01|16127.03
02:59:02|16127.03
02:59:03|16124.85
02:59:04|16124.85
02:59:06|16124.85
02:59:07|16124.85
02:59:07|16124.85
02:59:08|16124.85
02:59:10|16124.85
02:59:10|16124.85
02:59:11|16124.85
02:59:12|16124.85
02:59:14|16124.85
02:59:15|16124.85
02:59:16|16124.85
02:59:16|16124.85
02:59:17|16124.85
02:59:19|16124.85
02:59:20|16124.85
02:59:21|16124.85
02:59:21|16124.85
02:59:23|16124.85
02:59:24|16124.85
02:59:25|16124.85
02:59:26|16124.85
02:59:26|16124.85
02:59:27|16123.98
02:59:29|16123.98
02:59:30|16125.66
02:59:31|16123.98
02:59:31|16123.98
02:59:33|16123.98
02:59:33|16123.98
02:59:34|16123.98
02:59:35|16123.98
02:59:36|16123.98
02:59:37|16123.98
02:59:38|16123.98
02:59:39|16123.98
02:59:41|16123.98
02:59:41|16123.98
02:59:42|16123.98
02:59:45|16126.14
02:59:46|16123.21
02:59:48|16126.1
02:59:48|16125.41
02:59:49|16125.41
02:59:50|16125.39
02:59:51|16125.39
02:59:53|16125.39
02:59:53|16125.39
02:59:55|16125.39
02:59:56|16121.46
02:59:57|16121.46
02:59:58|16121.46
02:59:59|16121.46
03:00:00|16122.13
03:00:01|16122.13
03:00:02|16122.13
03:00:03|16122.13
03:00:04|16125.26
03:00:05|16125.26
03:00:07|16125.26
03:00:09|16125.26
03:00:10|16125.26
03:00:11|16125.26
03:00:12|16125.26
03:00:14|16125.26
03:00:15|16125.26
03:00:16|16123.56
03:00:17|16123.56
03:00:19|16123.56
03:00:20|16123.56
03:00:21|16123.56
03:00:22|16123.47
03:00:23|16123.47
03:00:24|16123.47
03:00:25|16123.47
03:00:27|16123.47
03:00:27|16123.47
03:00:29|16123.47
03:00:29|16125.21
03:00:30|16125.96
03:00:32|16125.88
03:00:33|16125.88
03:00:33|16125.88
03:00:35|16125.88
03:00:36|16123.6
03:00:36|16123.6
03:00:37|16123.6
03:00:39|16123.6
03:00:40|16123.6
03:00:41|16123.71
03:00:41|16123.71
03:00:43|16123.55
03:00:45|16123.47
03:00:46|16123.47
03:00:47|16121.63
03:00:47|16121.63
03:00:49|16121.63
03:00:49|16121.63
03:00:51|16121.63
03:00:52|16121.63
03:00:53|16121.63
03:00:54|16121.63
03:00:54|16121.83
03:00:56|16121.83
03:00:57|16121.83
03:00:57|16121.83
03:00:59|16121.83
03:00:59|16121.83
03:01:01|16121.83
03:01:01|16121.83
03:01:02|16121.83
03:01:03|16121.83
03:01:05|16121.83
03:01:06|16121.83
03:01:08|16123.56
03:01:08|16124.15
03:01:09|16127.62
03:01:10|16127.62
03:01:11|16127.62
03:01:12|16127.62
03:01:13|16127.62
03:01:15|16127.62
03:01:15|16127.62
03:01:16|16127.62
03:01:18|16127.62
03:01:18|16127.04
03:01:20|16127.04
03:01:20|16127.04
03:01:21|16127.04
03:01:23|16127.04
03:01:23|16127.04
03:01:24|16127.04
03:01:26|16127.04
03:01:27|16127.04
03:01:27|16127.04
03:01:29|16127.04
03:01:29|16127.04
03:01:30|16127.04
03:01:31|16127.04
03:01:32|16127.04
03:01:33|16127.04
03:01:34|16127.04
03:01:36|16127.04
03:01:36|16127.04
03:01:38|16127.04
03:01:38|16127.04
03:01:40|16127.04
03:01:41|16127.04
03:01:42|16127.04
03:01:42|16127.04
03:01:44|16127.04
03:01:46|16127.04
03:01:47|16127.04
03:01:47|16127.04
03:01:48|16127.04
03:01:49|16127.04
03:01:51|16127.04
03:01:52|16127.04
03:01:53|16127.04
03:01:54|16127.04
03:01:55|16127.04
03:01:56|16127.04
03:01:57|16127.04
03:01:58|16127.04
03:01:59|16127.04
03:02:00|16127.86
03:02:02|16127.86
03:02:03|16127.86
03:02:04|16127.86
03:02:05|16127.86
03:02:06|16127.86
03:02:07|16127.86
03:02:08|16127.86
03:02:10|16127.94
03:02:11|16127.94
03:02:12|16127.94
03:02:13|16127.94
03:02:14|16127.94
03:02:15|16127.94
03:02:17|16127.41
03:02:18|16127.41
03:02:19|16127.41
03:02:20|16126.59
03:02:21|16126.59
03:02:22|16126.59
03:02:23|16126.59
03:02:24|16126.59
03:02:25|16125.71
03:02:26|16123.36
03:02:28|16123.36
03:02:28|16123.36
03:02:29|16123.36
03:02:30|16123.36
03:02:31|16123.36
03:02:33|16123.36
03:02:34|16123.36
03:02:35|16123.68
03:02:35|16123.68
03:02:37|16123.68
03:02:38|16123.68
03:02:39|16123.68
03:02:39|16123.68
03:02:41|16123.68
03:02:41|16123.68
03:02:43|16123.68
03:02:45|16123.68
03:02:45|16123.68
03:02:46|16123.68
03:02:48|16123.68
03:02:49|16123.68
03:02:49|16123.68
03:02:52|16123.68
03:02:52|16123.68
03:02:53|16123.68
03:02:54|16123.68
03:02:55|16123.68
03:02:56|16126.56
03:02:57|16126.56
03:02:58|16126.56
03:02:59|16126.56
03:03:00|16126.56
03:03:01|16126.56
03:03:03|16126.56
03:03:03|16126.56
03:03:06|16126.56
03:03:06|16126.56
03:03:07|16126.56
03:03:08|16126.56
03:03:09|16126.56
03:03:10|16126.56
03:03:11|16126.56
03:03:12|16126.56
03:03:13|16126.56
03:03:14|16126.56
03:03:15|16126.56
03:03:16|16126.56
03:03:18|16126.56
03:03:18|16126.56
03:03:19|16126.56
03:03:20|16126.56
03:03:21|16126.56
03:03:23|16124.39
03:03:23|16124.39
03:03:24|16124.39
03:03:25|16124.36
03:03:26|16121.68
03:03:28|16121.68
03:03:28|16121.75
03:03:30|16121.33
03:03:31|16121.33
03:03:32|16121.33
03:03:33|16121.33
03:03:34|16121.33
03:03:35|16121.33
03:03:36|16123.29
03:03:37|16123.29
03:03:39|16123.29
03:03:39|16123.16
03:03:40|16123.05
03:03:41|16123.05
03:03:42|16123.05
03:03:44|16123.05
03:03:44|16123.05
03:03:45|16123.05
03:03:47|16123.05
03:03:49|16123.05
03:03:49|16123.16
03:03:50|16123.16
03:03:51|16123.16
03:03:52|16123.16
03:03:53|16123.16
03:03:54|16122.98
03:03:55|16122.98
03:03:56|16122.98
03:03:57|16122.98
03:03:59|16122.97
03:03:59|16122.97
03:04:00|16120.84
03:04:02|16120.84
03:04:03|16120.84
03:04:04|16119.61
03:04:05|16121.05
03:04:07|16121.05
03:04:07|16121.05
03:04:08|16121.05
03:04:10|16122.85
03:04:11|16122.85
03:04:12|16122.85
03:04:13|16122.85
03:04:14|16122.85
03:04:16|16122.85
03:04:16|16122.85
03:04:18|16123.97
03:04:19|16123.97
03:04:19|16123.97
03:04:21|16123.97
03:04:21|16123.97
03:04:23|16123.97
03:04:23|16123.97
03:04:24|16123.59
03:04:26|16123.59
03:04:27|16124.27
03:04:27|16124.27
03:04:29|16124.27
03:04:29|16124.95
03:04:31|16124.95
03:04:31|16124.98
03:04:32|16124.98
03:04:34|16124.98
03:04:35|16125.35
03:04:36|16125.29
03:04:37|16125.29
03:04:38|16125.29
03:04:38|16125.29
03:04:39|16125.29
03:04:41|16125.29
03:04:42|16125.29
03:04:42|16125.29
03:04:44|16125.29
03:04:44|16125.29
03:04:45|16125.29
03:04:48|16125.29
03:04:48|16125.29
03:04:49|16123.83
03:04:50|16123.83
03:04:51|16123.83
03:04:52|16123.83
03:04:53|16123.83
03:04:54|16123.83
03:04:55|16123.83
03:04:56|16123.83
03:04:57|16123.83
03:04:58|16123.83
03:04:59|16123.83
03:05:01|16126.09
03:05:02|16126.09
03:05:02|16126.09
03:05:04|16126.09
03:05:06|16126.09
03:05:06|16126.09
03:05:07|16126.09
03:05:08|16126.09
03:05:10|16126.09
03:05:10|16126.09
03:05:11|16126.09
03:05:14|16126.09
03:05:14|16126.09
03:05:15|16126.09
03:05:16|16126.09
03:05:17|16126.43
03:05:18|16126.43
03:05:19|16126.43
03:05:21|16126.43
03:05:21|16126.43
03:05:22|16126.43
03:05:23|16126.43
03:05:24|16126.43
03:05:26|16126.43
03:05:27|16126.43
03:05:28|16126.43
03:05:29|16126.43
03:05:30|16125.89
03:05:31|16125.89
03:05:33|16122.54
03:05:33|16122.54
03:05:34|16122.54
03:05:35|16124.47
03:05:36|16124.47
03:05:37|16124.47
03:05:39|16124.47
03:05:40|16124.47
03:05:41|16123.88
03:05:42|16123.88
03:05:43|16123.88
03:05:44|16123.88
03:05:45|16123.88
03:05:46|16123.88
03:05:47|16123.88
03:05:48|16123.88
03:05:49|16123.88
03:05:51|16123.88
03:05:52|16123.88
03:05:52|16123.88
03:05:53|16123.88
03:05:54|16123.88
03:05:55|16123.88
03:05:57|16123.88
03:05:58|16123.88
03:06:00|16123.88
03:06:01|16124.38
03:06:01|16124.38
03:06:04|16124.38
03:06:04|16124.38
03:06:05|16123.16
03:06:07|16123.16
03:06:09|16123.16
03:06:09|16127.12
03:06:11|16127.12
03:06:12|16127.12
03:06:13|16127.12
03:06:14|16127.12
03:06:15|16127.12
03:06:16|16127.12
03:06:17|16127.12
03:06:18|16127.12
03:06:19|16127.12
03:06:20|16127.13
03:06:21|16127.13
03:06:22|16127.84
03:06:23|16127.84
03:06:24|16127.84
03:06:25|16127.84
03:06:26|16127.84
03:06:27|16127.84
03:06:28|16127.84
03:06:29|16127.84
03:06:30|16127.84
03:06:31|16125.12
03:06:32|16125.12
03:06:33|16125.12
03:06:34|16125.12
03:06:35|16125.12
03:06:36|16125.12
03:06:37|16125.12
03:06:38|16122.77
03:06:39|16122.77
03:06:40|16122.77
03:06:41|16122.77
03:06:42|16123.54
03:06:43|16123.54
03:06:45|16122.35
03:06:46|16122.35
03:06:46|16122.35
03:06:48|16122.35
03:06:48|16122.35
03:06:49|16122.35
03:06:50|16122.35
03:06:51|16122.35
03:06:52|16122.35
03:06:54|16123.26
03:06:56|16121.36
03:06:56|16121.36
03:06:57|16121.36
03:06:59|16121.36
03:07:01|16121.36
03:07:02|16122.02
03:07:03|16121.36
03:07:04|16121.36
03:07:05|16121.36
03:07:06|16121.36
03:07:07|16121.36
03:07:08|16121.36
03:07:09|16121.36
03:07:10|16121.36
03:07:11|16120.69
03:07:12|16120.69
03:07:13|16120.69
03:07:14|16120.69
03:07:15|16120.69
03:07:16|16120.69
03:07:17|16120.69
03:07:18|16120.69
03:07:19|16120.69
03:07:20|16120.69
03:07:21|16119.8
03:07:22|16121.56
03:07:23|16121.56
03:07:24|16121.56
03:07:25|16121.56
03:07:26|16121.56
03:07:27|16121.56
03:07:28|16121.56
03:07:29|16121.56
03:07:30|16121.56
03:07:31|16121.56
03:07:32|16121.56
03:07:33|16121.56
03:07:34|16120.93
03:07:35|16120.93
03:07:36|16120.93
03:07:37|16120.93
03:07:39|16120.93
03:07:40|16120.93
03:07:41|16120.93
03:07:41|16120.29
03:07:43|16120.29
03:07:43|16120.29
03:07:45|16120.29
03:07:45|16120.29
03:07:47|16120.29
03:07:48|16120.29
03:07:49|16120.29
03:07:51|16120.29
03:07:52|16119.72
03:07:53|16119.72
03:07:54|16119.72
03:07:54|16119.72
03:07:57|16119.72
03:07:57|16119.72
03:07:58|16119.72
03:07:59|16119.72
03:08:00|16119.72
03:08:02|16115.67
03:08:03|16115.67
03:08:05|16115.92
03:08:05|16116.11
03:08:06|16116.11
03:08:08|16118.67
03:08:09|16118.67
03:08:11|16118.67
03:08:11|16118.67
03:08:12|16118.67
03:08:14|16118.67
03:08:15|16118.67
03:08:16|16118.67
03:08:17|16118.67
03:08:18|16118.67
03:08:19|16118.67
03:08:20|16118.67
03:08:22|16118.67
03:08:22|16118.67
03:08:23|16118.67
03:08:24|16118.67
03:08:26|16118.67
03:08:27|16118.67
03:08:28|16118.67
03:08:29|16118.67
03:08:30|16118.67
03:08:31|16118.67
03:08:31|16118.67
03:08:33|16120.93
03:08:34|16120.93
03:08:35|16120.93
03:08:35|16120.93
03:08:36|16120.93
03:08:37|16120.93
03:08:39|16120.93
03:08:39|16120.93
03:08:41|16120.93
03:08:41|16118.23
03:08:43|16118.23
03:08:44|16118.23
03:08:45|16118.23
03:08:45|16118.23
03:08:47|16118.23
03:08:48|16118.31
03:08:48|16118.39
03:08:50|16118.39
03:08:50|16118.39
03:08:51|16118.31
03:08:53|16118.31
03:08:54|16118.31
03:08:56|16118.31
03:08:56|16118.31
03:08:58|16118.31
03:08:58|16118.31
03:09:00|16120.44
03:09:01|16120.44
03:09:02|16120.44
03:09:02|16120.44
03:09:04|16119.63
03:09:04|16119.63
03:09:06|16116.2
03:09:08|16116.2
03:09:08|16116.2
03:09:09|16116.2
03:09:10|16116.2
03:09:11|16116.2
03:09:12|16116.2
03:09:14|16116.2
03:09:14|16116.2
03:09:15|16116.2
03:09:17|16116.2
03:09:17|16118.75
03:09:19|16118.75
03:09:20|16116.11
03:09:21|16116.11
03:09:22|16116.11
03:09:23|16116.11
03:09:23|16116.11
03:09:26|16116.11
03:09:26|16116.11
03:09:27|16117.
03:09:29|16117.
03:09:31|16117.
03:09:31|16117.
03:09:32|16117.
03:09:33|16117.
03:09:34|16117.
03:09:35|16117.
03:09:36|16117.
03:09:37|16118.62
03:09:38|16118.62
03:09:40|16118.62
03:09:40|16118.62
03:09:41|16118.62
03:09:42|16118.62
03:09:43|16118.62
03:09:45|16118.62
03:09:46|16118.62
03:09:47|16118.62
03:09:48|16120.13
03:09:49|16120.13
03:09:50|16120.13
03:09:51|16120.13
03:09:53|16120.13
03:09:54|16120.13
03:09:55|16124.86
03:09:56|16124.86
03:09:56|16124.86
03:09:57|16124.86
03:09:59|16126.7
03:10:00|16126.7
03:10:01|16126.7
03:10:02|16126.7
03:10:03|16126.7
03:10:04|16126.7
03:10:05|16126.7
03:10:06|16126.7
03:10:07|16126.7
03:10:08|16125.48
03:10:10|16126.7
03:10:10|16126.7
03:10:11|16126.7
03:10:13|16126.7
03:10:14|16126.7
03:10:15|16126.7
03:10:16|16126.7
03:10:17|16126.7
03:10:18|16125.47
03:10:19|16125.47
03:10:20|16125.47
03:10:21|16125.47
03:10:22|16125.47
03:10:23|16125.47
03:10:25|16125.47
03:10:25|16125.47
03:10:27|16126.39
03:10:28|16126.39
03:10:28|16123.7
03:10:29|16126.41
03:10:30|16126.41
03:10:31|16123.9
03:10:32|16123.9
03:10:33|16123.9
03:10:35|16123.9
03:10:36|16123.9
03:10:36|16123.9
03:10:37|16123.9
03:10:38|16123.9
03:10:39|16123.9
03:10:41|16123.9
03:10:41|16123.9
03:10:42|16123.9
03:10:43|16123.9
03:10:45|16123.9
03:10:45|16123.9
03:10:46|16126.69
03:10:48|16126.69
03:10:49|16126.69
03:10:50|16126.69
03:10:51|16126.69
03:10:52|16126.69
03:10:54|16126.69
03:10:55|16126.69
03:10:56|16126.69
03:10:57|16126.69
03:10:58|16126.69
03:10:59|16126.69
03:11:00|16126.69
03:11:01|16126.69
03:11:02|16126.69
03:11:03|16126.69
03:11:05|16126.69
03:11:05|16126.69
03:11:06|16126.69
03:11:09|16126.69
03:11:10|16126.69
03:11:11|16126.69
03:11:12|16126.69
03:11:13|16126.69
03:11:14|16126.69
03:11:15|16126.69
03:11:17|16126.69
03:11:18|16126.69
03:11:19|16126.69
03:11:20|16125.53
03:11:21|16125.53
03:11:22|16126.7
03:11:23|16126.7
03:11:24|16126.7
03:11:25|16126.7
03:11:26|16126.7
03:11:27|16126.7
03:11:28|16126.7
03:11:30|16126.7
03:11:31|16126.7
03:11:31|16126.7
03:11:32|16126.7
03:11:33|16126.7
03:11:34|16126.7
03:11:35|16126.7
03:11:37|16125.04
03:11:38|16125.04
03:11:39|16125.04
03:11:40|16125.04
03:11:41|16125.04
03:11:42|16125.04
03:11:43|16125.04
03:11:44|16125.04
03:11:45|16125.04
03:11:46|16125.04
03:11:47|16125.04
03:11:48|16125.04
03:11:49|16125.04
03:11:50|16125.04
03:11:51|16125.04
03:11:52|16125.04
03:11:53|16125.04
03:11:54|16125.04
03:11:56|16125.04
03:11:56|16125.04
03:11:58|16125.04
03:11:59|16125.04
03:12:00|16125.04
03:12:01|16125.04
03:12:02|16125.04
03:12:03|16125.04
03:12:04|16125.2
03:12:05|16125.2
03:12:07|16125.54
03:12:08|16125.54
03:12:09|16125.54
03:12:10|16125.54
03:12:11|16125.54
03:12:12|16125.54
03:12:13|16125.54
03:12:14|16125.54
03:12:15|16125.42
03:12:17|16125.42
03:12:17|16125.42
03:12:19|16125.42
03:12:19|16125.42
03:12:21|16125.42
03:12:22|16127.84
03:12:23|16127.84
03:12:24|16127.84
03:12:25|16126.45
03:12:26|16126.45
03:12:28|16128.63
03:12:28|16128.63
03:12:30|16128.63
03:12:30|16129.3
03:12:32|16129.3
03:12:33|16129.3
03:12:34|16129.3
03:12:35|16129.3
03:12:36|16129.3
03:12:37|16129.3
03:12:38|16126.44
03:12:39|16126.44
03:12:40|16126.44
03:12:41|16126.44
03:12:43|16126.44
03:12:43|16126.44
03:12:44|16126.44
03:12:45|16126.44
03:12:46|16126.44
03:12:47|16126.44
03:12:48|16126.44
03:12:49|16126.44
03:12:51|16126.44
03:12:51|16126.44
03:12:53|16126.44
03:12:53|16129.15
03:12:56|16129.15
03:12:57|16129.15
03:12:57|16129.15
03:12:59|16129.15
03:13:00|16129.15
03:13:02|16129.15
03:13:03|16129.15
03:13:04|16129.15
03:13:04|16129.15
03:13:06|16126.77
03:13:07|16126.77
03:13:08|16126.77
03:13:09|16126.77
03:13:10|16126.77
03:13:11|16129.34
03:13:12|16129.34
03:13:14|16129.34
03:13:14|16129.34
03:13:16|16129.34
03:13:17|16129.34
03:13:19|16128.59
03:13:19|16128.59
03:13:20|16128.59
03:13:22|16127.77
03:13:22|16127.77
03:13:23|16127.77
03:13:25|16127.77
03:13:25|16127.77
03:13:27|16127.77
03:13:27|16127.77
03:13:28|16127.77
03:13:29|16127.36
03:13:30|16127.36
03:13:32|16127.36
03:13:32|16127.36
03:13:33|16127.36
03:13:35|16127.36
03:13:35|16127.36
03:13:36|16127.36
03:13:38|16127.36
03:13:38|16127.36
03:13:39|16127.36
03:13:41|16127.36
03:13:41|16127.36
03:13:43|16127.36
03:13:43|16127.36
03:13:45|16127.36
03:13:46|16127.36
03:13:46|16127.36
03:13:47|16127.36
03:13:49|16127.36
03:13:49|16127.36
03:13:50|16127.36
03:13:51|16127.36
03:13:52|16127.36
03:13:54|16127.36
03:13:54|16127.36
03:13:56|16127.36
03:13:57|16127.36
03:13:59|16125.87
03:13:59|16125.87
03:14:01|16125.87
03:14:02|16128.12
03:14:04|16128.12
03:14:04|16128.12
03:14:06|16128.12
03:14:08|16128.12
03:14:08|16128.12
03:14:09|16128.12
03:14:10|16128.12
03:14:11|16125.95
03:14:12|16125.95
03:14:13|16125.95
03:14:14|16125.95
03:14:15|16125.95
03:14:16|16125.95
03:14:17|16125.95
03:14:19|16125.95
03:14:19|16125.95
03:14:20|16125.95
03:14:21|16125.95
03:14:22|16125.95
03:14:23|16125.95
03:14:24|16125.95
03:14:25|16125.95
03:14:26|16125.95
03:14:27|16125.95
03:14:28|16125.95
03:14:29|16125.95
03:14:30|16125.95
03:14:31|16125.95
03:14:32|16125.95
03:14:33|16125.95
03:14:34|16125.95
03:14:35|16125.95
03:14:36|16125.95
03:14:37|16125.95
03:14:38|16125.95
03:14:39|16125.95
03:14:41|16125.95
03:14:41|16125.95
03:14:42|16125.95
03:14:43|16125.95
03:14:44|16125.95
03:14:45|16125.95
03:14:46|16125.95
03:14:47|16125.95
03:14:48|16125.95
03:14:49|16125.95
03:14:50|16125.95
03:14:51|16125.95
03:14:52|16125.95
03:14:53|16125.95
03:14:54|16125.95
03:14:55|16125.95
03:14:56|16125.95
03:14:57|16125.95
03:14:59|16125.95
03:15:00|16125.95
03:15:00|16125.95
03:15:02|16128.89
03:15:04|16128.89
03:15:04|16128.89
03:15:05|16128.89
03:15:06|16128.89
03:15:07|16128.16
03:15:09|16128.16
03:15:11|16128.16
03:15:11|16128.16
03:15:12|16128.16
03:15:13|16128.16
03:15:14|16128.16
03:15:15|16128.16
03:15:16|16126.03
03:15:17|16126.03
03:15:18|16126.03
03:15:19|16126.03
03:15:20|16126.03
03:15:21|16126.03
03:15:23|16126.03
03:15:24|16126.03
03:15:25|16126.03
03:15:26|16126.03
03:15:27|16126.03
03:15:28|16126.03
03:15:29|16126.03
03:15:30|16126.03
03:15:31|16126.03
03:15:32|16126.03
03:15:33|16126.03
03:15:34|16125.78
03:15:35|16125.78
03:15:36|16125.78
03:15:37|16125.78
03:15:39|16125.78
03:15:39|16125.78
03:15:40|16125.78
03:15:41|16125.78
03:15:42|16125.78
03:15:43|16125.78
03:15:44|16125.72
03:15:45|16125.72
03:15:47|16125.26
03:15:47|16125.1
03:15:49|16125.1
03:15:49|16125.1
03:15:50|16125.1
03:15:52|16125.1
03:15:53|16125.1
03:15:54|16125.1
03:15:55|16125.1
03:15:56|16125.1
03:15:57|16125.1
03:15:58|16125.1
03:15:58|16124.11
03:15:59|16124.11
03:16:02|16121.46
03:16:02|16121.46
03:16:04|16121.47
03:16:04|16121.47
03:16:06|16121.47
03:16:06|16121.47
03:16:08|16121.47
03:16:09|16121.47
03:16:10|16121.47
03:16:12|16121.47
03:16:12|16121.47
03:16:13|16121.47
03:16:14|16121.47
03:16:15|16121.47
03:16:16|16121.47
03:16:18|16120.5
03:16:19|16120.65
03:16:20|16120.65
03:16:22|16119.97
03:16:22|16119.97
03:16:24|16122.49
03:16:24|16122.49
03:16:25|16122.49
03:16:26|16122.49
03:16:28|16122.49
03:16:28|16122.49
03:16:29|16122.49
03:16:31|16122.49
03:16:31|16122.49
03:16:33|16122.49
03:16:34|16122.49
03:16:34|16122.49
03:16:36|16122.49
03:16:37|16122.49
03:16:37|16122.49
03:16:38|16121.48
03:16:39|16121.48
03:16:41|16121.48
03:16:41|16121.48
03:16:43|16121.48
03:16:44|16121.48
03:16:45|16121.48
03:16:46|16121.13
03:16:47|16121.13
03:16:48|16121.13
03:16:49|16121.13
03:16:50|16121.13
03:16:51|16121.13
03:16:53|16121.13
03:16:54|16121.13
03:16:54|16121.13
03:16:55|16120.99
03:16:56|16118.02
03:16:58|16118.02
03:17:00|16117.38
03:17:00|16120.29
03:17:01|16120.29
03:17:02|16118.9
03:17:04|16120.29
03:17:06|16120.29
03:17:07|16120.29
03:17:08|16120.29
03:17:08|16120.29
03:17:09|16120.21
03:17:11|16120.21
03:17:12|16117.81
03:17:14|16117.81
03:17:15|16117.81
03:17:16|16117.81
03:17:16|16117.81
03:17:17|16119.09
03:17:19|16119.09
03:17:19|16118.89
03:17:21|16118.89
03:17:21|16118.63
03:17:22|16118.63
03:17:23|16118.63
03:17:25|16118.63
03:17:25|16118.63
03:17:26|16118.63
03:17:28|16118.63
03:17:28|16118.63
03:17:29|16118.63
03:17:31|16118.63
03:17:31|16118.63
03:17:33|16118.63
03:17:34|16118.29
03:17:34|16118.74
03:17:36|16118.74
03:17:36|16117.72
03:17:37|16116.11
03:17:39|16116.11
03:17:40|16114.44
03:17:41|16114.44
03:17:42|16114.44
03:17:43|16114.44
03:17:44|16114.44
03:17:45|16114.44
03:17:46|16114.44
03:17:47|16114.44
03:17:48|16114.44
03:17:49|16114.44
03:17:50|16114.44
03:17:51|16114.44
03:17:52|16114.44
03:17:53|16114.44
03:17:54|16114.44
03:17:55|16114.44
03:17:56|16114.44
03:17:57|16114.44
03:17:58|16114.44
03:17:59|16114.44
03:18:00|16114.44
03:18:01|16114.44
03:18:03|16114.44
03:18:04|16114.44
03:18:06|16114.44
03:18:06|16114.44
03:18:07|16116.41
03:18:09|16116.41
03:18:10|16116.41
03:18:12|16116.41
03:18:12|16116.41
03:18:13|16116.41
03:18:14|16116.41
03:18:15|16116.41
03:18:17|16116.41
03:18:18|16116.41
03:18:20|16114.45
03:18:21|16114.45
03:18:21|16114.45
03:18:22|16114.45
03:18:24|16114.45
03:18:25|16114.45
03:18:25|16114.45
03:18:27|16114.45
03:18:27|16114.45
03:18:29|16114.45
03:18:29|16114.45
03:18:31|16114.45
03:18:32|16114.45
03:18:33|16114.45
03:18:33|16114.45
03:18:34|16114.45
03:18:35|16114.45
03:18:36|16114.45
03:18:37|16114.45
03:18:39|16114.45
03:18:39|16114.45
03:18:41|16114.45
03:18:42|16114.45
03:18:43|16114.45
03:18:43|16114.45
03:18:44|16114.45
03:18:46|16114.45
03:18:47|16114.45
03:18:48|16114.44
03:18:48|16114.44
03:18:50|16114.44
03:18:50|16114.44
03:18:51|16114.44
03:18:52|16114.44
03:18:53|16114.44
03:18:54|16114.44
03:18:56|16114.44
03:18:57|16114.44
03:18:57|16114.44
03:18:58|16114.44
03:19:00|16114.44
03:19:01|16114.44
03:19:02|16114.44
03:19:03|16114.7
03:19:04|16117.91
03:19:06|16117.91
03:19:07|16117.91
03:19:08|16117.17
03:19:09|16117.17
03:19:10|16117.17
03:19:11|16117.17
03:19:13|16117.17
03:19:14|16117.17
03:19:14|16117.17
03:19:16|16117.17
03:19:17|16117.17
03:19:17|16117.17
03:19:18|16117.17
03:19:20|16117.17
03:19:20|16117.17
03:19:21|16117.17
03:19:23|16117.17
03:19:23|16117.17
03:19:24|16117.17
03:19:25|16117.17
03:19:27|16117.17
03:19:28|16117.17
03:19:28|16117.17
03:19:30|16117.17
03:19:31|16117.17
03:19:32|16115.19
03:19:32|16115.19
03:19:33|16115.19
03:19:35|16115.19
03:19:35|16117.06
03:19:36|16117.06
03:19:38|16117.06
03:19:38|16116.93
03:19:40|16116.93
03:19:40|16116.93
03:19:42|16116.93
03:19:44|16117.58
03:19:44|16117.58
03:19:45|16117.58
03:19:46|16117.58
03:19:47|16117.58
03:19:48|16117.58
03:19:49|16117.58
03:19:50|16115.19
03:19:51|16115.19
03:19:52|16115.19
03:19:53|16115.19
03:19:54|16115.19
03:19:55|16115.19
03:19:56|16117.14
03:19:57|16117.14
03:19:58|16117.14
03:19:59|16117.14
03:20:00|16117.14
03:20:01|16117.14
03:20:02|16117.14
03:20:04|16117.14
03:20:05|16117.14
03:20:07|16117.14
03:20:08|16117.14
03:20:09|16116.21
03:20:11|16116.21
03:20:11|16116.21
03:20:12|16116.21
03:20:13|16116.21
03:20:14|16116.21
03:20:15|16116.21
03:20:16|16116.59
03:20:17|16116.59
03:20:18|16116.59
03:20:19|16116.59
03:20:20|16116.59
03:20:21|16116.59
03:20:22|16116.59
03:20:23|16116.59
03:20:24|16116.59
03:20:25|16116.59
03:20:26|16116.59
03:20:27|16116.59
03:20:28|16116.59
03:20:29|16116.59
03:20:30|16116.59
03:20:31|16116.59
03:20:32|16116.59
03:20:33|16116.59
03:20:34|16116.59
03:20:35|16116.59
03:20:36|16116.59
03:20:37|16116.59
03:20:38|16116.59
03:20:39|16116.59
03:20:40|16116.59
03:20:42|16116.59
03:20:42|16116.59
03:20:44|16116.59
03:20:44|16116.59
03:20:45|16116.59
03:20:46|16116.59
03:20:49|16116.59
03:20:49|16116.59
03:20:50|16116.59
03:20:52|16116.59
03:20:52|16118.93
03:20:54|16118.93
03:20:55|16118.93
03:20:56|16118.93
03:20:57|16118.93
03:20:58|16118.93
03:20:59|16118.93
03:21:00|16118.93
03:21:01|16118.93
03:21:02|16118.93
03:21:03|16118.93
03:21:04|16118.93
03:21:06|16115.67
03:21:07|16115.67
03:21:07|16118.55
03:21:09|16118.31
03:21:11|16114.66
03:21:11|16114.66
03:21:12|16114.66
03:21:13|16115.87
03:21:15|16115.87
03:21:16|16115.87
03:21:17|16115.87
03:21:18|16115.87
03:21:19|16115.87
03:21:20|16115.87
03:21:21|16118.56
03:21:22|16118.56
03:21:22|16118.56
03:21:24|16118.56
03:21:25|16119.24
03:21:26|16119.13
03:21:26|16119.13
03:21:27|16119.13
03:21:29|16119.13
03:21:29|16119.13
03:21:30|16119.13
03:21:31|16119.13
03:21:33|16119.13
03:21:34|16119.13
03:21:34|16119.13
03:21:35|16119.13
03:21:36|16119.13
03:21:38|16119.13
03:21:39|16118.9
03:21:40|16119.42
03:21:41|16119.42
03:21:42|16119.42
03:21:43|16119.42
03:21:44|16119.42
03:21:45|16119.42
03:21:45|16119.42
03:21:47|16119.42
03:21:47|16119.42
03:21:49|16117.9
03:21:50|16117.9
03:21:51|16117.9
03:21:52|16117.9
03:21:53|16117.9
03:21:54|16117.9
03:21:55|16117.9
03:21:56|16117.9
03:21:57|16117.9
03:21:58|16117.9
03:21:59|16117.9
03:22:00|16117.9
03:22:01|16117.9
03:22:02|16117.9
03:22:03|16117.9
03:22:05|16117.9
03:22:05|16117.9
03:22:07|16117.9
03:22:07|16117.9
03:22:09|16117.9
03:22:10|16117.9
03:22:12|16119.73
03:22:12|16119.73
03:22:13|16119.73
03:22:15|16119.73
03:22:16|16119.73
03:22:17|16119.73
03:22:19|16119.73
03:22:19|16119.73
03:22:21|16119.73
03:22:22|16119.73
03:22:22|16119.73
03:22:24|16119.73
03:22:24|16119.73
03:22:25|16117.93
03:22:27|16117.93
03:22:27|16117.93
03:22:29|16117.93
03:22:30|16117.93
03:22:30|16117.93
03:22:31|16117.93
03:22:33|16117.93
03:22:33|16117.93
03:22:34|16117.93
03:22:35|16117.93
03:22:37|16117.93
03:22:37|16117.93
03:22:38|16117.93
03:22:39|16117.93
03:22:40|16117.93
03:22:41|16119.22
03:22:42|16119.22
03:22:44|16119.22
03:22:44|16119.22
03:22:45|16116.52
03:22:46|16116.52
03:22:47|16117.19
03:22:48|16119.27
03:22:50|16119.27
03:22:51|16119.27
03:22:52|16119.27
03:22:52|16119.27
03:22:54|16119.25
03:22:54|16119.25
03:22:56|16119.27
03:22:57|16119.38
03:22:58|16119.38
03:22:59|16119.38
03:23:01|16119.38
03:23:02|16119.38
03:23:03|16119.38
03:23:04|16119.52
03:23:05|16119.52
03:23:07|16119.52
03:23:07|16119.52
03:23:09|16119.52
03:23:10|16119.52
03:23:11|16119.52
03:23:12|16119.52
03:23:14|16119.52
03:23:15|16119.52
03:23:16|16119.52
03:23:17|16119.52
03:23:18|16119.52
03:23:19|16119.52
03:23:20|16119.52
03:23:21|16119.52
03:23:22|16119.52
03:23:23|16119.52
03:23:25|16119.52
03:23:25|16119.52
03:23:27|16119.52
03:23:28|16119.52
03:23:28|16119.52
03:23:30|16119.52
03:23:30|16119.52
03:23:32|16119.52
03:23:32|16119.52
03:23:34|16119.52
03:23:34|16119.52
03:23:36|16119.52
03:23:37|16119.52
03:23:38|16119.52
03:23:39|16119.52
03:23:40|16119.52
03:23:41|16119.52
03:23:42|16119.52
03:23:43|16119.52
03:23:44|16119.52
03:23:45|16119.52
03:23:46|16119.52
03:23:47|16119.52
03:23:48|16119.52
03:23:49|16119.52
03:23:50|16119.52
03:23:51|16119.52
03:23:52|16119.52
03:23:53|16119.52
03:23:54|16119.52
03:23:55|16119.52
03:23:56|16119.52
03:23:57|16119.52
03:23:58|16119.52
03:23:59|16119.52
03:24:00|16119.52
03:24:01|16119.52
03:24:02|16119.52
03:24:03|16117.46
03:24:04|16117.46
03:24:05|16117.46
03:24:07|16117.46
03:24:08|16117.46
03:24:10|16117.46
03:24:12|16117.46
03:24:12|16117.46
03:24:14|16117.46
03:24:15|16117.46
03:24:16|16117.46
03:24:18|16117.46
03:24:18|16116.09
03:24:19|16115.25
03:24:20|16115.25
03:24:21|16115.25
03:24:22|16115.05
03:24:23|16114.94
03:24:24|16114.94
03:24:25|16114.94
03:24:27|16114.94
03:24:28|16114.94
03:24:29|16114.94
03:24:30|16114.94
03:24:31|16114.94
03:24:32|16114.94
03:24:32|16114.94
03:24:33|16114.94
03:24:35|16117.21
03:24:35|16117.21
03:24:37|16114.44
03:24:38|16114.44
03:24:38|16114.44
03:24:39|16114.44
03:24:41|16114.44
03:24:41|16114.44
03:24:42|16114.44
03:24:44|16114.44
03:24:45|16114.46
03:24:46|16114.46
03:24:47|16114.46
03:24:48|16114.46
03:24:49|16114.46
03:24:50|16114.46
03:24:51|16114.46
03:24:53|16114.46
03:24:53|16114.46
03:24:55|16114.46
03:24:56|16114.46
03:24:57|16114.46
03:24:58|16114.46
03:24:59|16114.46
03:25:00|16114.46
03:25:01|16114.46
03:25:02|16114.46
03:25:04|16114.46
03:25:04|16114.46
03:25:06|16114.46
03:25:07|16114.46
03:25:09|16114.74
03:25:10|16114.74
03:25:10|16114.74
03:25:12|16114.74
03:25:13|16114.74
03:25:14|16114.74
03:25:15|16111.84
03:25:16|16107.9
03:25:17|16105.26
03:25:18|16105.26
03:25:19|16105.26
03:25:20|16108.75
03:25:21|16108.75
03:25:22|16111.82
03:25:23|16111.82
03:25:24|16111.82
03:25:25|16111.82
03:25:26|16111.82
03:25:27|16111.82
03:25:28|16111.82
03:25:29|16111.82
03:25:30|16111.11
03:25:31|16111.11
03:25:32|16111.11
03:25:33|16111.12
03:25:35|16111.12
03:25:36|16111.12
03:25:37|16111.12
03:25:38|16111.12
03:25:39|16111.12
03:25:41|16111.12
03:25:41|16111.12
03:25:42|16111.39
03:25:43|16111.39
03:25:44|16111.39
03:25:45|16111.39
03:25:46|16111.39
03:25:47|16111.39
03:25:48|16111.39
03:25:49|16111.39
03:25:50|16111.39
03:25:51|16112.23
03:25:52|16112.23
03:25:53|16112.23
03:25:54|16115.95
03:25:55|16115.95
03:25:56|16115.95
03:25:57|16115.95
03:25:58|16115.95
03:25:59|16115.95
03:26:00|16115.95
03:26:01|16115.95
03:26:02|16115.95
03:26:03|16115.95
03:26:04|16115.95
03:26:06|16116.14
03:26:07|16114.02
03:26:09|16114.02
03:26:10|16115.5
03:26:11|16115.5
03:26:13|16115.5
03:26:13|16115.5
03:26:14|16115.5
03:26:15|16114.94
03:26:17|16114.94
03:26:18|16114.94
03:26:19|16114.94
03:26:21|16114.94
03:26:21|16114.94
03:26:22|16114.94
03:26:23|16114.94
03:26:24|16114.94
03:26:25|16114.94
03:26:27|16114.94
03:26:27|16114.94
03:26:28|16114.73
03:26:29|16114.73
03:26:31|16114.73
03:26:31|16114.73
03:26:33|16114.73
03:26:33|16114.73
03:26:35|16114.73
03:26:36|16115.44
03:26:37|16116.66
03:26:37|16116.66
03:26:38|16116.66
03:26:40|16116.66
03:26:41|16116.66
03:26:42|16116.66
03:26:43|16115.17
03:26:45|16115.17
03:26:46|16115.17
03:26:47|16115.17
03:26:47|16116.96
03:26:49|16116.96
03:26:50|16116.96
03:26:51|16116.96
03:26:52|16116.96
03:26:53|16116.96
03:26:54|16116.96
03:26:55|16116.96
03:26:56|16116.96
03:26:57|16116.96
03:26:58|16116.96
03:26:59|16116.96
03:27:00|16116.66
03:27:01|16116.66
03:27:02|16116.66
03:27:03|16116.66
03:27:04|16116.66
03:27:05|16116.66
03:27:06|16117.7
03:27:07|16117.7
03:27:08|16117.7
03:27:10|16117.7
03:27:11|16117.68
03:27:12|16117.68
03:27:13|16117.68
03:27:14|16117.68
03:27:15|16117.68
03:27:17|16117.68
03:27:17|16117.68
03:27:20|16117.68
03:27:20|16117.49
03:27:21|16117.49
03:27:22|16117.49
03:27:24|16117.49
03:27:24|16117.49
03:27:25|16117.49
03:27:26|16117.49
03:27:27|16117.49
03:27:28|16119.73
03:27:29|16119.73
03:27:30|16119.73
03:27:31|16119.73
03:27:32|16119.73
03:27:33|16116.77
03:27:35|16119.69
03:27:35|16120.
03:27:36|16120.
03:27:38|16119.99
03:27:39|16119.99
03:27:40|16119.99
03:27:42|16119.99
03:27:42|16119.99
03:27:43|16119.99
03:27:44|16119.99
03:27:45|16119.99
03:27:47|16118.75
03:27:47|16118.75
03:27:49|16119.52
03:27:50|16119.52
03:27:52|16117.15
03:27:52|16117.15
03:27:53|16117.19
03:27:54|16117.19
03:27:55|16117.19
03:27:56|16117.19
03:27:57|16118.17
03:27:58|16118.17
03:27:59|16118.17
03:28:01|16118.17
03:28:02|16119.99
03:28:03|16119.99
03:28:04|16119.99
03:28:05|16119.99
03:28:06|16119.99
03:28:08|16119.99
03:28:08|16119.99
03:28:10|16119.99
03:28:11|16119.99
03:28:13|16119.99
03:28:13|16119.99
03:28:15|16120.2
03:28:16|16120.2
03:28:17|16120.2
03:28:18|16120.2
03:28:19|16120.2
03:28:20|16119.65
03:28:21|16119.65
03:28:23|16119.65
03:28:23|16119.65
03:28:24|16119.65
03:28:26|16119.65
03:28:26|16119.65
03:28:27|16120.6
03:28:29|16120.6
03:28:30|16120.6
03:28:30|16120.6
03:28:31|16120.6
03:28:34|16120.6
03:28:35|16120.6
03:28:36|16120.6
03:28:37|16120.6
03:28:38|16120.6
03:28:39|16120.6
03:28:40|16120.6
03:28:41|16120.6
03:28:42|16120.6
03:28:43|16120.6
03:28:44|16120.6
03:28:45|16120.6
03:28:46|16120.6
03:28:47|16120.6
03:28:48|16120.14
03:28:49|16120.14
03:28:50|16120.14
03:28:51|16120.14
03:28:52|16120.14
03:28:53|16120.14
03:28:54|16120.14
03:28:55|16120.14
03:28:56|16120.14
03:28:57|16120.14
03:28:58|16120.14
03:28:59|16120.14
03:29:00|16120.14
03:29:01|16120.14
03:29:02|16120.28
03:29:03|16120.28
03:29:04|16120.28
03:29:05|16120.39
03:29:06|16120.19
03:29:08|16120.19
03:29:08|16120.28
03:29:09|16120.28
03:29:11|16120.28
03:29:12|16120.28
03:29:14|16120.28
03:29:15|16120.28
03:29:17|16120.28
03:29:19|16120.28
03:29:19|16120.28
03:29:20|16120.28
03:29:21|16120.28
03:29:23|16120.28
03:29:23|16120.28
03:29:24|16120.28
03:29:26|16120.28
03:29:26|16120.28
03:29:29|16120.28
03:29:29|16120.28
03:29:30|16120.28
03:29:31|16120.28
03:29:32|16120.28
03:29:34|16120.28
03:29:35|16120.28
03:29:37|16120.28
03:29:37|16120.28
03:29:38|16120.28
03:29:39|16120.28
03:29:40|16120.28
03:29:41|16120.28
03:29:42|16120.28
03:29:43|16120.28
03:29:44|16120.28
03:29:45|16120.28
03:29:46|16120.28
03:29:47|16120.28
03:29:48|16120.28
03:29:50|16120.28
03:29:52|16120.94
03:29:52|16120.94
03:29:53|16123.07
03:29:54|16123.07
03:29:55|16123.07
03:29:56|16123.07
03:29:58|16123.07
03:30:00|16123.07
03:30:00|16123.07
03:30:01|16123.07
03:30:02|16123.07
03:30:03|16125.3
03:30:04|16125.57
03:30:05|16125.57
03:30:07|16125.57
03:30:08|16125.57
03:30:09|16125.57
03:30:10|16125.57
03:30:11|16125.57
03:30:11|16125.57
03:30:13|16125.57
03:30:14|16125.57
03:30:14|16125.57
03:30:16|16125.57
03:30:16|16125.57
03:30:18|16125.57
03:30:18|16125.57
03:30:21|16126.
03:30:21|16126.
03:30:22|16126.
03:30:23|16126.
03:30:24|16126.
03:30:26|16126.
03:30:27|16126.
03:30:29|16124.53
03:30:29|16124.53
03:30:30|16124.53
03:30:31|16124.53
03:30:32|16126.54
03:30:33|16126.54
03:30:34|16126.54
03:30:35|16126.54
03:30:36|16126.54
03:30:37|16126.54
03:30:38|16126.54
03:30:39|16126.54
03:30:40|16126.54
03:30:41|16126.54
03:30:42|16126.57
03:30:43|16126.57
03:30:44|16126.57
03:30:45|16126.57
03:30:46|16126.57
03:30:47|16126.57
03:30:49|16126.57
03:30:49|16126.57
03:30:50|16126.57
03:30:51|16126.57
03:30:52|16126.57
03:30:53|16126.57
03:30:54|16126.57
03:30:55|16127.17
03:30:56|16127.18
03:30:57|16127.18
03:30:58|16126.86
03:31:00|16128.08
03:31:01|16128.08
03:31:02|16127.72
03:31:03|16127.72
03:31:04|16129.59
03:31:05|16129.59
03:31:06|16129.59
03:31:07|16129.59
03:31:08|16129.59
03:31:09|16129.59
03:31:10|16129.59
03:31:11|16129.59
03:31:12|16129.59
03:31:14|16129.59
03:31:14|16129.59
03:31:16|16129.07
03:31:17|16129.07
03:31:18|16127.6
03:31:19|16126.7
03:31:20|16126.7
03:31:21|16126.7
03:31:22|16126.7
03:31:23|16126.7
03:31:24|16126.7
03:31:26|16126.7
03:31:27|16126.7
03:31:27|16126.7
03:31:28|16126.7
03:31:29|16127.57
03:31:30|16127.57
03:31:31|16127.57
03:31:33|16129.07
03:31:33|16129.07
03:31:34|16129.07
03:31:36|16129.07
03:31:36|16129.07
03:31:37|16131.
03:31:38|16131.
03:31:40|16132.28
03:31:40|16132.28
03:31:42|16132.28
03:31:43|16132.28
03:31:44|16132.28
03:31:44|16132.28
03:31:45|16132.28
03:31:46|16132.28
03:31:48|16132.28
03:31:49|16132.28
03:31:50|16132.28
03:31:50|16132.28
03:31:51|16132.28
03:31:52|16132.28
03:31:53|16132.28
03:31:54|16132.28
03:31:55|16132.28
03:31:56|16132.28
03:31:57|16132.28
03:31:59|16131.77
03:32:00|16132.28
03:32:01|16132.28
03:32:01|16132.28
03:32:02|16131.11
03:32:03|16129.48
03:32:04|16129.48
03:32:05|16129.48
03:32:07|16129.48
03:32:08|16129.48
03:32:09|16129.48
03:32:10|16129.48
03:32:11|16129.48
03:32:12|16129.48
03:32:13|16129.48
03:32:14|16129.48
03:32:16|16129.48
03:32:17|16129.48
03:32:19|16129.48
03:32:20|16129.48
03:32:21|16129.48
03:32:22|16129.64
03:32:23|16129.64
03:32:24|16129.64
03:32:25|16128.52
03:32:26|16128.52
03:32:28|16129.77
03:32:29|16129.77
03:32:30|16129.77
03:32:30|16129.77
03:32:31|16129.77
03:32:32|16129.77
03:32:34|16129.77
03:32:35|16129.77
03:32:36|16129.77
03:32:36|16129.77
03:32:37|16129.77
03:32:39|16129.77
03:32:40|16129.77
03:32:41|16129.77
03:32:42|16129.78
03:32:43|16129.78
03:32:44|16129.78
03:32:45|16127.85
03:32:46|16127.85
03:32:46|16127.85
03:32:48|16127.85
03:32:49|16127.85
03:32:49|16127.85
03:32:50|16127.85
03:32:51|16127.85
03:32:53|16127.85
03:32:55|16129.86
03:32:55|16130.01
03:32:57|16130.01
03:32:58|16130.07
03:32:59|16130.21
03:33:01|16130.21
03:33:01|16130.21
03:33:02|16128.07
03:33:03|16128.07
03:33:04|16128.07
03:33:05|16130.15
03:33:06|16130.15
03:33:07|16130.15
03:33:08|16130.15
03:33:09|16130.15
03:33:10|16129.09
03:33:11|16129.09
03:33:12|16129.09
03:33:13|16129.09
03:33:15|16129.09
03:33:17|16126.13
03:33:18|16126.13
03:33:19|16126.13
03:33:20|16126.13
03:33:20|16126.13
03:33:22|16126.13
03:33:23|16126.13
03:33:24|16126.13
03:33:26|16126.13
03:33:27|16126.13
03:33:27|16126.13
03:33:29|16126.13
03:33:29|16126.78
03:33:30|16126.78
03:33:32|16126.78
03:33:32|16126.78
03:33:34|16126.78
03:33:35|16126.78
03:33:35|16126.78
03:33:37|16126.78
03:33:37|16126.78
03:33:39|16126.78
03:33:40|16126.78
03:33:41|16126.78
03:33:42|16126.78
03:33:43|16126.28
03:33:44|16126.28
03:33:45|16126.28
03:33:46|16126.28
03:33:47|16126.28
03:33:48|16126.28
03:33:49|16126.28
03:33:50|16126.28
03:33:51|16126.28
03:33:52|16126.28
03:33:53|16126.28
03:33:54|16126.28
03:33:55|16126.28
03:33:56|16126.28
03:33:57|16126.28
03:33:58|16126.28
03:33:59|16126.28
03:34:00|16126.28
03:34:01|16126.28
03:34:02|16126.28
03:34:03|16126.28
03:34:04|16126.28
03:34:05|16126.28
03:34:06|16126.28
03:34:07|16126.28
03:34:08|16126.28
03:34:09|16126.28
03:34:10|16126.28
03:34:11|16126.28
03:34:13|16125.84
03:34:14|16125.84
03:34:14|16124.24
03:34:16|16124.24
03:34:18|16124.24
03:34:19|16124.24
03:34:19|16124.24
03:34:22|16124.24
03:34:22|16124.24
03:34:23|16124.24
03:34:24|16124.24
03:34:25|16124.24
03:34:26|16124.24
03:34:27|16124.4
03:34:28|16124.4
03:34:29|16124.4
03:34:30|16124.4
03:34:31|16124.4
03:34:32|16124.4
03:34:33|16124.4
03:34:35|16124.4
03:34:35|16124.4
03:34:36|16124.4
03:34:37|16124.4
03:34:39|16124.4
03:34:40|16124.4
03:34:41|16124.4
03:34:42|16124.4
03:34:43|16124.4
03:34:44|16124.4
03:34:45|16124.4
03:34:46|16124.4
03:34:47|16124.4
03:34:48|16124.4
03:34:50|16124.4
03:34:51|16124.4
03:34:52|16124.4
03:34:52|16124.4
03:34:54|16124.4
03:34:54|16124.4
03:34:56|16124.4
03:34:56|16127.85
03:34:58|16127.85
03:34:59|16127.85
03:35:00|16127.85
03:35:00|16127.85
03:35:02|16127.85
03:35:02|16127.85
03:35:04|16127.85
03:35:05|16127.85
03:35:06|16127.85
03:35:07|16127.85
03:35:08|16127.85
03:35:09|16127.85
03:35:11|16127.85
03:35:12|16127.85
03:35:13|16127.85
03:35:14|16127.85
03:35:15|16127.85
03:35:15|16125.48
03:35:16|16125.48
03:35:18|16125.48
03:35:19|16125.48
03:35:20|16125.48
03:35:22|16125.48
03:35:23|16125.48
03:35:24|16125.48
03:35:26|16127.66
03:35:26|16127.66
03:35:27|16127.66
03:35:28|16127.66
03:35:29|16127.66
03:35:30|16127.66
03:35:32|16127.66
03:35:33|16127.66
03:35:34|16127.66
03:35:35|16127.66
03:35:36|16127.66
03:35:36|16127.8
03:35:38|16127.8
03:35:40|16127.8
03:35:41|16127.8
03:35:42|16127.8
03:35:43|16127.8
03:35:44|16127.8
03:35:44|16127.8
03:35:45|16126.76
03:35:47|16126.76
03:35:47|16126.76
03:35:48|16126.76
03:35:50|16126.76
03:35:51|16126.76
03:35:52|16126.76
03:35:52|16126.76
03:35:53|16126.76
03:35:55|16126.76
03:35:55|16126.76
03:35:56|16126.76
03:35:58|16126.76
03:35:58|16126.76
03:36:00|16126.76
03:36:01|16125.37
03:36:02|16125.37
03:36:03|16125.37
03:36:04|16125.37
03:36:05|16125.37
03:36:05|16125.37
03:36:07|16125.41
03:36:08|16125.41
03:36:09|16125.41
03:36:10|16125.41
03:36:11|16125.41
03:36:12|16125.41
03:36:13|16125.41
03:36:13|16125.41
03:36:15|16125.41
03:36:15|16125.41
03:36:16|16125.41
03:36:18|16125.41
03:36:20|16125.41
03:36:21|16125.41
03:36:21|16125.41
03:36:23|16125.41
03:36:25|16125.41
03:36:25|16125.41
03:36:27|16125.41
03:36:28|16125.41
03:36:30|16125.41
03:36:31|16125.41
03:36:32|16125.41
03:36:33|16125.4
03:36:34|16125.4
03:36:35|16125.4
03:36:36|16125.4
03:36:37|16125.4
03:36:38|16125.4
03:36:39|16125.4
03:36:40|16125.4
03:36:41|16127.84
03:36:42|16127.84
03:36:43|16127.84
03:36:44|16127.85
03:36:45|16127.85
03:36:46|16127.85
03:36:47|16127.85
03:36:48|16126.77
03:36:49|16126.77
03:36:50|16126.77
03:36:51|16126.77
03:36:52|16126.77
03:36:53|16127.85
03:36:54|16127.85
03:36:55|16127.85
03:36:56|16127.85
03:36:57|16127.85
03:36:58|16127.85
03:36:59|16127.85
03:37:00|16127.85
03:37:01|16127.85
03:37:02|16127.85
03:37:04|16127.02
03:37:04|16127.02
03:37:05|16127.02
03:37:07|16127.02
03:37:08|16127.02
03:37:08|16127.02
03:37:09|16127.02
03:37:11|16125.92
03:37:11|16127.97
03:37:13|16124.73
03:37:13|16123.98
03:37:14|16123.98
03:37:15|16123.98
03:37:16|16123.98
03:37:18|16123.98
03:37:19|16123.98
03:37:21|16123.98
03:37:22|16123.98
03:37:23|16123.98
03:37:25|16123.99
03:37:25|16124.49
03:37:27|16124.49
03:37:27|16124.49
03:37:29|16124.49
03:37:30|16124.49
03:37:31|16124.49
03:37:32|16124.73
03:37:33|16124.73
03:37:34|16124.73
03:37:35|16124.73
03:37:36|16124.73
03:37:37|16124.73
03:37:38|16124.73
03:37:39|16124.73
03:37:41|16124.73
03:37:42|16124.73
03:37:42|16124.73
03:37:43|16127.2
03:37:44|16127.2
03:37:45|16127.2
03:37:47|16127.2
03:37:47|16127.2
03:37:48|16127.2
03:37:49|16124.73
03:37:51|16124.73
03:37:52|16124.73
03:37:52|16124.73
03:37:54|16124.73
03:37:54|16124.73
03:37:56|16125.41
03:37:56|16125.41
03:37:57|16125.48
03:37:58|16125.48
03:38:00|16125.48
03:38:00|16125.48
03:38:02|16125.48
03:38:02|16125.48
03:38:04|16125.48
03:38:05|16125.48
03:38:06|16125.48
03:38:06|16125.48
03:38:07|16125.48
03:38:09|16125.48
03:38:10|16125.48
03:38:11|16125.48
03:38:12|16125.48
03:38:13|16125.48
03:38:14|16125.48
03:38:15|16125.48
03:38:16|16125.48
03:38:17|16125.48
03:38:18|16125.48
03:38:19|16125.02
03:38:20|16125.02
03:38:21|16124.91
03:38:22|16124.91
03:38:24|16124.91
03:38:24|16124.91
03:38:26|16124.91
03:38:27|16124.91
03:38:29|16124.91
03:38:29|16124.91
03:38:30|16124.91
03:38:32|16124.91
03:38:33|16124.91
03:38:34|16124.91
03:38:35|16124.91
03:38:36|16124.91
03:38:37|16124.91
03:38:38|16124.91
03:38:39|16124.91
03:38:40|16124.91
03:38:41|16124.91
03:38:42|16124.91
03:38:43|16124.91
03:38:45|16124.91
03:38:46|16124.91
03:38:46|16124.91
03:38:47|16124.91
03:38:48|16124.91
03:38:49|16124.91
03:38:50|16124.91
03:38:52|16124.91
03:38:52|16124.91
03:38:53|16124.91
03:38:54|16124.91
03:38:55|16124.91
03:38:57|16124.91
03:38:57|16124.91
03:38:59|16124.91
03:39:00|16124.91
03:39:00|16124.91
03:39:01|16124.91
03:39:03|16124.91
03:39:04|16124.91
03:39:05|16124.91
03:39:06|16124.91
03:39:07|16124.91
03:39:08|16124.91
03:39:10|16125.14
03:39:11|16125.14
03:39:12|16125.14
03:39:13|16125.14
03:39:13|16125.14
03:39:14|16125.14
03:39:17|16125.14
03:39:17|16125.14
03:39:18|16125.14
03:39:19|16125.14
03:39:21|16125.14
03:39:22|16125.14
03:39:23|16125.14
03:39:24|16125.14
03:39:25|16125.14
03:39:26|16125.14
03:39:27|16125.14
03:39:29|16125.14
03:39:29|16124.21
03:39:31|16124.21
03:39:31|16124.21
03:39:32|16124.21
03:39:33|16124.21
03:39:34|16124.21
03:39:36|16124.21
03:39:37|16124.21
03:39:38|16124.21
03:39:39|16124.21
03:39:40|16124.21
03:39:40|16124.21
03:39:41|16124.21
03:39:42|16124.21
03:39:43|16124.21
03:39:44|16124.21
03:39:45|16124.21
03:39:47|16123.51
03:39:48|16123.51
03:39:49|16123.51
03:39:50|16123.51
03:39:51|16123.51
03:39:52|16123.51
03:39:53|16123.51
03:39:54|16123.51
03:39:55|16123.51
03:39:56|16123.51
03:39:57|16123.51
03:39:58|16123.51
03:39:59|16121.
03:40:00|16121.
03:40:01|16121.
03:40:02|16121.
03:40:04|16121.
03:40:05|16121.
03:40:06|16120.44
03:40:07|16120.44
03:40:08|16120.44
03:40:08|16120.44
03:40:09|16120.44
03:40:11|16120.44
03:40:12|16119.63
03:40:12|16119.19
03:40:14|16119.19
03:40:14|16119.19
03:40:15|16119.41
03:40:17|16119.41
03:40:18|16119.41
03:40:19|16119.41
03:40:20|16119.41
03:40:21|16119.41
03:40:23|16119.41
03:40:23|16119.41
03:40:24|16118.98
03:40:25|16118.98
03:40:27|16118.18
03:40:28|16117.39
03:40:28|16117.63
03:40:29|16117.78
03:40:30|16117.78
03:40:31|16118.68
03:40:32|16118.68
03:40:33|16118.68
03:40:34|16119.69
03:40:35|16119.69
03:40:36|16120.06
03:40:37|16120.06
03:40:39|16120.06
03:40:40|16120.06
03:40:42|16120.06
03:40:42|16120.06
03:40:43|16120.06
03:40:45|16120.06
03:40:45|16120.43
03:40:47|16120.43
03:40:47|16120.43
03:40:48|16120.43
03:40:50|16117.94
03:40:51|16117.99
03:40:51|16117.99
03:40:52|16117.99
03:40:53|16117.99
03:40:54|16117.99
03:40:55|16117.99
03:40:56|16117.99
03:40:57|16117.99
03:40:58|16117.99
03:40:59|16117.99
03:41:01|16117.99
03:41:02|16117.99
03:41:03|16117.99
03:41:03|16117.99
03:41:05|16117.99
03:41:06|16117.99
03:41:07|16117.99
03:41:08|16117.99
03:41:09|16117.99
03:41:09|16117.99
03:41:11|16117.99
03:41:12|16117.99
03:41:12|16117.99
03:41:13|16117.99
03:41:14|16117.99
03:41:16|16117.99
03:41:17|16117.99
03:41:17|16117.99
03:41:18|16117.99
03:41:19|16118.21
03:41:20|16118.21
03:41:22|16118.21
03:41:23|16118.41
03:41:24|16118.41
03:41:25|16118.41
03:41:26|16118.41
03:41:28|16118.41
03:41:28|16118.41
03:41:29|16118.41
03:41:31|16118.41
03:41:32|16118.41
03:41:33|16118.41
03:41:34|16118.41
03:41:34|16118.41
03:41:35|16118.41
03:41:36|16118.41
03:41:39|16118.41
03:41:39|16118.41
03:41:40|16118.41
03:41:41|16118.41
03:41:42|16118.41
03:41:43|16118.41
03:41:44|16118.41
03:41:45|16118.41
03:41:46|16118.41
03:41:47|16118.41
03:41:48|16118.83
03:41:49|16118.83
03:41:50|16118.83
03:41:51|16118.83
03:41:52|16118.83
03:41:53|16118.83
03:41:55|16118.83
03:41:56|16118.83
03:41:57|16118.83
03:41:58|16118.83
03:41:59|16118.83
03:42:00|16118.83
03:42:01|16118.83
03:42:02|16118.83
03:42:04|16116.4
03:42:04|16116.4
03:42:06|16116.4
03:42:07|16116.4
03:42:08|16116.4
03:42:09|16116.4
03:42:11|16116.4
03:42:11|16117.16
03:42:12|16117.16
03:42:13|16117.16
03:42:14|16117.16
03:42:15|16117.16
03:42:17|16117.16
03:42:18|16117.16
03:42:19|16115.23
03:42:20|16116.
03:42:20|16116.
03:42:23|16116.
03:42:23|16116.
03:42:24|16116.
03:42:26|16116.
03:42:27|16116.
03:42:28|16116.
03:42:29|16116.
03:42:30|16116.
03:42:31|16116.
03:42:32|16117.3
03:42:33|16117.3
03:42:34|16117.3
03:42:36|16117.3
03:42:37|16117.3
03:42:38|16117.3
03:42:39|16117.3
03:42:40|16117.3
03:42:41|16117.3
03:42:41|16117.3
03:42:43|16117.3
03:42:44|16117.3
03:42:45|16117.12
03:42:46|16117.12
03:42:47|16117.12
03:42:47|16117.12
03:42:49|16117.12
03:42:50|16117.12
03:42:51|16116.93
03:42:52|16113.26
03:42:53|16113.26
03:42:55|16115.03
03:42:56|16115.03
03:42:57|16115.03
03:42:57|16115.03
03:42:59|16115.03
03:43:00|16115.03
03:43:01|16115.03
03:43:02|16115.03
03:43:04|16115.03
03:43:05|16115.03
03:43:05|16116.41
03:43:06|16116.41
03:43:08|16116.42
03:43:09|16116.42
03:43:10|16116.42
03:43:10|16116.42
03:43:12|16116.42
03:43:12|16116.42
03:43:13|16116.42
03:43:15|16117.25
03:43:16|16117.25
03:43:17|16117.25
03:43:17|16117.25
03:43:18|16117.25
03:43:20|16117.25
03:43:20|16117.25
03:43:21|16117.25
03:43:23|16117.25
03:43:23|16117.25
03:43:25|16118.74
03:43:26|16118.74
03:43:28|16115.51
03:43:28|16115.51
03:43:29|16115.51
03:43:31|16115.55
03:43:32|16115.55
03:43:33|16115.55
03:43:34|16115.55
03:43:35|16115.55
03:43:36|16115.55
03:43:37|16115.55
03:43:38|16115.55
03:43:40|16115.55
03:43:40|16118.77
03:43:41|16118.77
03:43:43|16118.77
03:43:43|16118.77
03:43:44|16118.77
03:43:45|16118.77
03:43:46|16118.77
03:43:47|16118.77
03:43:48|16118.77
03:43:49|16116.02
03:43:51|16116.02
03:43:52|16115.51
03:43:53|16115.51
03:43:53|16115.51
03:43:55|16115.51
03:43:55|16115.51
03:43:56|16115.51
03:43:58|16115.51
03:43:59|16115.51
03:44:01|16115.51
03:44:01|16115.51
03:44:04|16116.78
03:44:04|16116.78
03:44:05|16116.1
03:44:06|16116.1
03:44:08|16116.1
03:44:09|16116.1
03:44:10|16116.1
03:44:10|16116.37
03:44:12|16115.03
03:44:13|16114.53
03:44:13|16116.1
03:44:15|16116.1
03:44:15|16116.1
03:44:16|16116.1
03:44:18|16116.1
03:44:19|16116.1
03:44:20|16116.1
03:44:21|16116.1
03:44:22|16116.1
03:44:23|16116.1
03:44:24|16116.1
03:44:25|16116.1
03:44:26|16116.1
03:44:28|16116.1
03:44:28|16116.1
03:44:29|16116.1
03:44:31|16116.1
03:44:32|16114.83
03:44:34|16114.26
03:44:35|16114.26
03:44:37|16113.86
03:44:37|16114.19
03:44:38|16114.19
03:44:39|16114.19
03:44:40|16114.19
03:44:41|16114.19
03:44:42|16113.05
03:44:43|16113.05
03:44:44|16113.05
03:44:45|16113.05
03:44:46|16113.05
03:44:48|16113.05
03:44:49|16114.25
03:44:50|16114.25
03:44:50|16114.25
03:44:51|16114.25
03:44:53|16114.25
03:44:54|16114.07
03:44:54|16114.07
03:44:56|16112.18
03:44:57|16112.18
03:44:59|16112.18
03:44:59|16112.97
03:45:00|16112.97
03:45:01|16114.48
03:45:03|16114.48
03:45:04|16112.63
03:45:05|16112.63
03:45:07|16112.63
03:45:07|16112.63
03:45:08|16112.63
03:45:09|16112.63
03:45:10|16112.63
03:45:11|16112.63
03:45:12|16112.63
03:45:13|16112.97
03:45:14|16112.97
03:45:15|16112.97
03:45:17|16112.97
03:45:18|16112.97
03:45:19|16112.97
03:45:20|16112.97
03:45:21|16112.32
03:45:22|16112.18
03:45:23|16112.17
03:45:24|16112.17
03:45:25|16114.25
03:45:26|16112.85
03:45:28|16112.85
03:45:28|16112.85
03:45:29|16117.1
03:45:31|16117.1
03:45:32|16117.1
03:45:33|16116.99
03:45:34|16116.99
03:45:35|16116.99
03:45:36|16116.99
03:45:37|16117.86
03:45:38|16117.86
03:45:39|16117.86
03:45:40|16117.86
03:45:41|16117.86
03:45:42|16117.86
03:45:43|16117.86
03:45:44|16117.86
03:45:45|16117.86
03:45:46|16117.86
03:45:47|16117.86
03:45:48|16117.86
03:45:50|16117.86
03:45:50|16117.86
03:45:51|16117.86
03:45:53|16117.86
03:45:53|16118.84
03:45:54|16118.84
03:45:56|16118.84
03:45:57|16118.84
03:45:58|16118.84
03:45:59|16118.84
03:46:00|16119.72
03:46:02|16119.72
03:46:03|16119.72
03:46:05|16119.72
03:46:05|16119.72
03:46:06|16119.72
03:46:08|16119.72
03:46:08|16119.72
03:46:09|16119.72
03:46:10|16119.72
03:46:11|16119.72
03:46:13|16119.72
03:46:13|16119.72
03:46:14|16119.72
03:46:15|16119.72
03:46:17|16119.72
03:46:18|16119.72
03:46:19|16119.72
03:46:19|16119.72
03:46:20|16119.72
03:46:22|16119.72
03:46:22|16119.72
03:46:24|16119.72
03:46:25|16119.72
03:46:26|16119.72
03:46:26|16120.67
03:46:28|16120.67
03:46:30|16122.24
03:46:31|16122.24
03:46:32|16122.24
03:46:32|16122.24
03:46:34|16122.24
03:46:35|16122.24
03:46:37|16122.24
03:46:37|16122.24
03:46:38|16122.24
03:46:39|16122.24
03:46:40|16122.24
03:46:41|16122.24
03:46:43|16122.24
03:46:44|16122.24
03:46:45|16122.24
03:46:46|16122.24
03:46:46|16122.24
03:46:49|16122.24
03:46:49|16122.24
03:46:50|16122.24
03:46:51|16122.24
03:46:52|16122.24
03:46:53|16122.24
03:46:54|16120.44
03:46:55|16120.44
03:46:56|16120.44
03:46:57|16120.44
03:46:58|16120.44
03:46:59|16120.44
03:47:00|16120.44
03:47:01|16120.44
03:47:02|16120.52
03:47:03|16120.52
03:47:04|16120.52
03:47:05|16120.52
03:47:06|16120.52
03:47:08|16120.52
03:47:09|16120.81
03:47:10|16120.81
03:47:11|16120.81
03:47:12|16120.81
03:47:13|16120.81
03:47:14|16120.81
03:47:15|16120.81
03:47:16|16120.81
03:47:17|16120.81
03:47:18|16123.37
03:47:19|16120.87
03:47:20|16120.87
03:47:21|16120.73
03:47:21|16120.69
03:47:23|16120.69
03:47:25|16120.82
03:47:25|16120.68
03:47:26|16123.87
03:47:27|16123.87
03:47:28|16123.87
03:47:30|16123.87
03:47:32|16123.87
03:47:32|16123.87
03:47:33|16123.87
03:47:34|16123.87
03:47:36|16123.87
03:47:37|16123.87
03:47:38|16123.87
03:47:39|16123.87
03:47:41|16123.87
03:47:41|16123.87
03:47:42|16123.87
03:47:43|16123.87
03:47:44|16123.87
03:47:45|16123.87
03:47:46|16123.87
03:47:47|16123.87
03:47:48|16123.87
03:47:49|16123.87
03:47:50|16123.87
03:47:51|16123.12
03:47:53|16123.12
03:47:54|16123.12
03:47:55|16123.12
03:47:55|16123.12
03:47:57|16123.12
03:47:58|16120.44
03:47:59|16119.45
03:47:59|16119.45
03:48:00|16119.45
03:48:02|16119.24
03:48:02|16118.34
03:48:04|16118.73
03:48:04|16120.14
03:48:05|16120.14
03:48:06|16120.14
03:48:09|16120.14
03:48:09|16120.14
03:48:10|16120.14
03:48:11|16120.14
03:48:12|16120.14
03:48:14|16120.14
03:48:15|16120.14
03:48:17|16120.14
03:48:17|16120.14
03:48:19|16120.14
03:48:20|16120.14
03:48:20|16120.14
03:48:21|16120.14
03:48:23|16118.56
03:48:23|16118.56
03:48:25|16118.56
03:48:25|16118.56
03:48:27|16118.56
03:48:27|16118.56
03:48:29|16118.56
03:48:29|16118.56
03:48:30|16118.56
03:48:31|16118.56
03:48:33|16118.56
03:48:34|16118.56
03:48:35|16118.56
03:48:36|16118.56
03:48:37|16118.56
03:48:38|16118.56
03:48:39|16118.56
03:48:40|16118.56
03:48:41|16120.16
03:48:42|16121.08
03:48:43|16121.08
03:48:44|16121.08
03:48:45|16121.08
03:48:46|16121.08
03:48:48|16121.2
03:48:48|16121.2
03:48:49|16121.2
03:48:50|16121.2
03:48:51|16121.2
03:48:52|16121.2
03:48:54|16122.
03:48:55|16122.
03:48:56|16122.
03:48:57|16122.
03:48:58|16122.
03:49:00|16124.12
03:49:01|16124.12
03:49:01|16124.12
03:49:03|16122.33
03:49:04|16122.33
03:49:05|16122.33
03:49:06|16122.33
03:49:07|16122.33
03:49:09|16122.33
03:49:10|16122.33
03:49:12|16122.33
03:49:12|16122.33
03:49:13|16122.33
03:49:14|16122.33
03:49:15|16122.33
03:49:16|16122.33
03:49:17|16123.01
03:49:18|16123.01
03:49:19|16123.01
03:49:20|16122.5
03:49:21|16122.5
03:49:22|16122.5
03:49:23|16122.5
03:49:24|16122.5
03:49:25|16122.5
03:49:26|16122.5
03:49:27|16122.5
03:49:28|16118.79
03:49:29|16118.79
03:49:30|16118.79
03:49:32|16118.31
03:49:33|16118.31
03:49:34|16118.31
03:49:36|16118.31
03:49:37|16118.31
03:49:38|16118.31
03:49:39|16118.31
03:49:40|16118.31
03:49:42|16118.31
03:49:43|16118.31
03:49:44|16118.31
03:49:45|16118.31
03:49:47|16118.31
03:49:47|16118.31
03:49:49|16118.31
03:49:49|16118.31
03:49:50|16118.31
03:49:52|16118.31
03:49:52|16118.31
03:49:53|16118.31
03:49:55|16118.31
03:49:55|16118.31
03:49:57|16118.31
03:49:58|16118.31
03:49:59|16118.31
03:50:00|16118.31
03:50:01|16119.08
03:50:02|16119.08
03:50:03|16119.08
03:50:04|16119.08
03:50:05|16119.08
03:50:07|16118.58
03:50:08|16118.58
03:50:09|16118.58
03:50:10|16118.58
03:50:10|16118.58
03:50:12|16118.58
03:50:13|16118.58
03:50:14|16118.58
03:50:15|16118.58
03:50:16|16118.58
03:50:17|16118.58
03:50:17|16118.58
03:50:19|16118.58
03:50:19|16116.95
03:50:20|16116.95
03:50:21|16116.95
03:50:23|16115.83
03:50:24|16115.05
03:50:25|16115.05
03:50:25|16115.05
03:50:27|16115.05
03:50:28|16115.05
03:50:28|16115.05
03:50:30|16115.05
03:50:31|16117.22
03:50:33|16117.22
03:50:34|16116.53
03:50:35|16112.37
03:50:36|16112.37
03:50:37|16112.37
03:50:39|16110.87
03:50:40|16112.32
03:50:41|16112.32
03:50:42|16112.32
03:50:43|16111.08
03:50:44|16111.08
03:50:45|16110.49
03:50:47|16110.49
03:50:48|16112.81
03:50:50|16109.1
03:50:50|16109.1
03:50:51|16109.1
03:50:52|16109.1
03:50:53|16109.1
03:50:54|16112.09
03:50:56|16111.96
03:50:57|16111.96
03:50:58|16111.96
03:50:59|16111.96
03:51:00|16111.96
03:51:02|16111.96
03:51:02|16111.99
03:51:04|16111.99
03:51:04|16111.99
03:51:06|16111.99
03:51:06|16111.46
03:51:07|16111.46
03:51:09|16111.46
03:51:09|16111.92
03:51:11|16111.92
03:51:11|16111.92
03:51:12|16112.25
03:51:14|16114.88
03:51:15|16114.88
03:51:16|16114.88
03:51:17|16114.88
03:51:18|16114.88
03:51:19|16114.88
03:51:20|16114.88
03:51:22|16114.88
03:51:22|16114.88
03:51:23|16114.88
03:51:25|16114.88
03:51:26|16114.88
03:51:26|16114.88
03:51:27|16114.88
03:51:28|16114.88
03:51:29|16114.94
03:51:31|16114.94
03:51:32|16114.94
03:51:33|16114.94
03:51:35|16116.51
03:51:35|16116.52
03:51:37|16116.52
03:51:38|16116.52
03:51:40|16116.52
03:51:41|16116.52
03:51:41|16116.51
03:51:42|16116.51
03:51:44|16116.51
03:51:45|16116.51
03:51:46|16116.51
03:51:46|16116.51
03:51:48|16116.51
03:51:49|16116.51
03:51:50|16116.51
03:51:51|16116.51
03:51:53|16116.51
03:51:53|16116.51
03:51:55|16116.51
03:51:55|16116.51
03:51:57|16116.51
03:51:57|16116.51
03:51:59|16116.01
03:51:59|16116.01
03:52:01|16116.01
03:52:02|16116.89
03:52:03|16116.83
03:52:04|16116.83
03:52:05|16116.83
03:52:06|16116.83
03:52:07|16116.83
03:52:08|16116.83
03:52:09|16116.95
03:52:10|16116.99
03:52:11|16116.99
03:52:12|16116.99
03:52:13|16116.99
03:52:14|16116.99
03:52:15|16116.99
03:52:16|16116.99
03:52:18|16116.99
03:52:18|16116.99
03:52:19|16116.99
03:52:21|16116.99
03:52:22|16116.99
03:52:23|16116.99
03:52:24|16116.99
03:52:25|16116.99
03:52:26|16116.99
03:52:27|16116.99
03:52:27|16116.99
03:52:29|16116.99
03:52:30|16116.99
03:52:31|16116.99
03:52:32|16116.99
03:52:34|16116.99
03:52:35|16116.99
03:52:37|16116.99
03:52:38|16116.99
03:52:39|16116.99
03:52:40|16116.99
03:52:41|16116.99
03:52:42|16116.99
03:52:44|16116.99
03:52:45|16116.99
03:52:46|16116.99
03:52:47|16116.99
03:52:48|16116.99
03:52:50|16116.99
03:52:52|16115.4
03:52:53|16115.4
03:52:54|16115.4
03:52:55|16115.69
03:52:56|16115.68
03:52:57|16115.68
03:52:58|16115.68
03:53:00|16115.68
03:53:01|16115.68
03:53:02|16115.68
03:53:03|16115.68
03:53:03|16115.68
03:53:05|16115.68
03:53:05|16115.68
03:53:07|16115.97
03:53:07|16115.97
03:53:08|16115.97
03:53:10|16115.97
03:53:11|16115.97
03:53:12|16115.97
03:53:12|16115.97
03:53:13|16115.97
03:53:15|16115.97
03:53:16|16115.97
03:53:17|16115.97
03:53:18|16115.97
03:53:19|16115.97
03:53:20|16115.97
03:53:21|16115.97
03:53:22|16115.97
03:53:23|16115.97
03:53:24|16115.97
03:53:25|16115.97
03:53:26|16115.97
03:53:27|16115.38
03:53:28|16116.15
03:53:29|16118.17
03:53:30|16118.17
03:53:31|16118.17
03:53:32|16118.17
03:53:33|16118.17
03:53:34|16118.17
03:53:36|16118.17
03:53:37|16118.17
03:53:39|16118.17
03:53:40|16118.17
03:53:41|16118.17
03:53:43|16120.23
03:53:44|16120.23
03:53:45|16120.23
03:53:47|16120.23
03:53:47|16120.23
03:53:48|16120.23
03:53:49|16120.23
03:53:51|16120.23
03:53:52|16120.23
03:53:53|16120.23
03:53:54|16120.23
03:53:55|16120.23
03:53:56|16120.23
03:53:57|16120.23
03:53:58|16120.23
03:53:59|16120.23
03:54:00|16120.23
03:54:01|16120.23
03:54:02|16120.23
03:54:04|16120.23
03:54:05|16120.23
03:54:06|16120.23
03:54:07|16120.23
03:54:09|16119.6
03:54:09|16119.6
03:54:10|16119.6
03:54:12|16119.6
03:54:13|16121.46
03:54:13|16121.46
03:54:15|16119.08
03:54:15|16119.08
03:54:16|16119.08
03:54:17|16119.08
03:54:19|16119.13
03:54:19|16119.13
03:54:20|16119.13
03:54:21|16119.13
03:54:23|16118.17
03:54:24|16118.17
03:54:25|16117.63
03:54:25|16117.63
03:54:26|16117.63
03:54:27|16116.99
03:54:29|16116.99
03:54:30|16116.99
03:54:30|16115.79
03:54:31|16115.79
03:54:32|16115.79
03:54:34|16115.79
03:54:35|16115.79
03:54:36|16115.25
03:54:37|16112.08
03:54:38|16112.69
03:54:39|16112.69
03:54:40|16113.68
03:54:41|16113.68
03:54:43|16113.68
03:54:44|16113.68
03:54:45|16113.68
03:54:46|16113.68
03:54:47|16113.68
03:54:48|16113.68
03:54:49|16113.68
03:54:50|16113.68
03:54:51|16113.68
03:54:52|16113.68
03:54:53|16113.68
03:54:54|16113.68
03:54:56|16113.68
03:54:57|16113.68
03:54:57|16113.68
03:54:59|16113.68
03:54:59|16113.68
03:55:01|16113.68
03:55:02|16113.68
03:55:03|16113.68
03:55:04|16112.69
03:55:06|16112.69
03:55:06|16112.69
03:55:07|16112.69
03:55:09|16112.69
03:55:10|16112.69
03:55:12|16112.69
03:55:12|16112.69
03:55:13|16112.69
03:55:14|16112.69
03:55:15|16110.62
03:55:16|16110.62
03:55:17|16110.62
03:55:18|16110.62
03:55:20|16110.62
03:55:20|16110.62
03:55:22|16110.62
03:55:24|16111.17
03:55:25|16111.17
03:55:25|16111.17
03:55:26|16111.17
03:55:27|16111.17
03:55:28|16111.17
03:55:29|16114.88
03:55:30|16114.88
03:55:32|16114.07
03:55:33|16114.07
03:55:34|16114.07
03:55:35|16111.17
03:55:36|16111.17
03:55:37|16111.17
03:55:39|16111.17
03:55:40|16111.17
03:55:41|16113.58
03:55:42|16113.58
03:55:43|16113.58
03:55:44|16113.58
03:55:45|16113.58
03:55:46|16113.2
03:55:47|16113.2
03:55:48|16113.2
03:55:49|16113.2
03:55:50|16113.2
03:55:51|16113.2
03:55:52|16111.52
03:55:53|16111.52
03:55:54|16110.88
03:55:55|16110.88
03:55:56|16109.4
03:55:57|16109.4
03:55:58|16109.4
03:55:59|16109.4
03:56:00|16109.4
03:56:02|16109.4
03:56:03|16109.4
03:56:04|16109.4
03:56:05|16109.4
03:56:05|16109.4
03:56:07|16109.4
03:56:08|16109.4
03:56:10|16109.4
03:56:10|16109.4
03:56:11|16109.4
03:56:12|16109.4
03:56:13|16109.4
03:56:14|16109.4
03:56:15|16109.4
03:56:16|16109.4
03:56:17|16109.4
03:56:19|16109.4
03:56:19|16109.4
03:56:22|16111.38
03:56:22|16111.38
03:56:23|16111.38
03:56:25|16111.38
03:56:25|16111.38
03:56:26|16111.38
03:56:27|16111.38
03:56:28|16111.38
03:56:30|16111.38
03:56:30|16111.38
03:56:32|16111.38
03:56:32|16111.38
03:56:34|16111.38
03:56:35|16111.38
03:56:36|16111.38
03:56:37|16111.38
03:56:39|16111.38
03:56:39|16111.38
03:56:40|16111.38
03:56:42|16111.38
03:56:43|16111.38
03:56:44|16111.38
03:56:45|16111.38
03:56:46|16111.38
03:56:47|16111.38
03:56:48|16111.38
03:56:49|16111.38
03:56:51|16111.38
03:56:52|16111.38
03:56:52|16111.38
03:56:54|16112.46
03:56:54|16111.88
03:56:56|16111.88
03:56:56|16111.88
03:56:58|16111.88
03:56:59|16111.88
03:57:00|16111.88
03:57:01|16111.88
03:57:02|16111.88
03:57:03|16111.88
03:57:04|16111.88
03:57:05|16111.88
03:57:07|16111.88
03:57:08|16111.88
03:57:08|16111.57
03:57:09|16111.57
03:57:10|16111.57
03:57:11|16111.57
03:57:13|16111.57
03:57:14|16111.57
03:57:16|16111.57
03:57:16|16111.57
03:57:17|16111.57
03:57:18|16111.57
03:57:20|16111.57
03:57:21|16111.57
03:57:22|16112.47
03:57:23|16112.47
03:57:24|16112.47
03:57:25|16112.47
03:57:26|16112.47
03:57:27|16112.47
03:57:28|16112.47
03:57:29|16112.47
03:57:30|16112.47
03:57:31|16112.47
03:57:32|16112.47
03:57:33|16114.
03:57:34|16114.
03:57:35|16114.
03:57:36|16114.
03:57:37|16114.
03:57:38|16109.4
03:57:40|16109.4
03:57:40|16109.4
03:57:42|16109.4
03:57:42|16109.4
03:57:44|16109.4
03:57:45|16109.4
03:57:46|16109.4
03:57:46|16109.4
03:57:47|16109.4
03:57:49|16109.4
03:57:50|16109.4
03:57:50|16109.4
03:57:51|16109.4
03:57:53|16109.4
03:57:54|16109.4
03:57:55|16116.26
03:57:56|16116.26
03:57:57|16116.26
03:57:58|16114.27
03:57:59|16114.27
03:58:00|16114.27
03:58:01|16114.27
03:58:03|16114.27
03:58:04|16114.27
03:58:05|16114.27
03:58:07|16114.27
03:58:08|16114.27
03:58:09|16115.43
03:58:10|16115.43
03:58:11|16115.43
03:58:11|16115.43
03:58:13|16115.43
03:58:13|16115.43
03:58:15|16115.43
03:58:16|16115.43
03:58:17|16115.92
03:58:18|16115.92
03:58:19|16115.92
03:58:20|16115.92
03:58:21|16115.92
03:58:22|16115.92
03:58:23|16115.92
03:58:24|16115.92
03:58:24|16115.92
03:58:26|16115.92
03:58:27|16115.92
03:58:27|16115.92
03:58:28|16115.92
03:58:29|16112.07
03:58:31|16112.07
03:58:32|16112.07
03:58:33|16112.07
03:58:34|16112.07
03:58:35|16112.07
03:58:36|16112.07
03:58:36|16112.07
03:58:37|16112.07
03:58:38|16112.65
03:58:41|16112.65
03:58:42|16112.65
03:58:43|16112.65
03:58:44|16112.65
03:58:45|16112.65
03:58:46|16112.65
03:58:47|16112.65
03:58:48|16112.65
03:58:49|16112.65
03:58:51|16112.65
03:58:52|16113.04
03:58:54|16113.04
03:58:55|16113.04
03:58:55|16113.04
03:58:57|16113.04
03:58:58|16113.05
03:59:00|16113.05
03:59:01|16113.05
03:59:02|16113.05
03:59:02|16113.05
03:59:04|16113.05
03:59:05|16113.05
03:59:06|16113.05
03:59:07|16113.05
03:59:08|16113.05
03:59:09|16113.05
03:59:10|16113.05
03:59:11|16113.05
03:59:13|16113.42
03:59:14|16113.42
03:59:15|16113.42
03:59:15|16113.42
03:59:16|16113.42
03:59:18|16113.42
03:59:19|16113.42
03:59:19|16113.42
03:59:20|16113.42
03:59:21|16113.42
03:59:23|16113.42
03:59:23|16113.42
03:59:24|16113.42
03:59:26|16113.42
03:59:27|16113.42
03:59:28|16113.42
03:59:29|16113.61
03:59:30|16113.61
03:59:31|16113.61
03:59:32|16113.61
03:59:33|16113.61
03:59:34|16113.61
03:59:35|16113.61
03:59:36|16113.61
03:59:37|16113.61
03:59:38|16113.61
03:59:39|16113.61
03:59:40|16113.61
03:59:42|16113.61
03:59:43|16114.38
03:59:44|16114.38
03:59:45|16114.38
03:59:46|16114.38
03:59:47|16114.38
03:59:48|16114.38
03:59:49|16114.38
03:59:50|16114.38
03:59:52|16114.38
03:59:52|16114.38
03:59:53|16114.38
03:59:54|16114.38
03:59:55|16114.38
03:59:56|16114.38
03:59:57|16114.38
03:59:58|16114.38
03:59:59|16113.61
04:00:00|16113.61
04:00:02|16113.61
04:00:03|16113.61
04:00:05|16113.61
04:00:06|16113.61
04:00:08|16113.61
04:00:09|16113.61
04:00:10|16113.61
04:00:11|16113.61
04:00:13|16114.54
04:00:13|16114.54
04:00:14|16114.54
04:00:16|16114.54
04:00:17|16114.54
04:00:17|16114.54
04:00:18|16114.54
04:00:20|16114.7
04:00:21|16114.7
04:00:21|16114.7
04:00:22|16114.7
04:00:23|16114.7
04:00:24|16114.7
04:00:26|16114.7
04:00:27|16114.7
04:00:28|16113.25
04:00:29|16113.25
04:00:30|16113.25
04:00:31|16114.7
04:00:32|16115.07
04:00:33|16118.05
04:00:34|16115.99
04:00:35|16115.99
04:00:36|16115.99
04:00:37|16115.99
04:00:38|16118.72
04:00:39|16118.72
04:00:40|16118.72
04:00:41|16118.72
04:00:42|16117.73
04:00:44|16117.73
04:00:44|16117.73
04:00:45|16117.73
04:00:47|16117.73
04:00:48|16117.73
04:00:49|16117.73
04:00:50|16117.73
04:00:51|16117.73
04:00:52|16117.73
04:00:53|16117.73
04:00:55|16116.77
04:00:56|16116.77
04:00:57|16116.39
04:00:58|16115.07
04:00:59|16115.07
04:01:01|16115.07
04:01:01|16113.25
04:01:02|16113.25
04:01:03|16113.25
04:01:05|16113.25
04:01:07|16113.25
04:01:07|16113.25
04:01:08|16111.02
04:01:09|16111.02
04:01:11|16111.02
04:01:12|16111.02
04:01:13|16111.02
04:01:14|16111.02
04:01:15|16111.02
04:01:16|16111.02
04:01:18|16110.76
04:01:19|16110.76
04:01:19|16110.76
04:01:20|16110.76
04:01:22|16110.76
04:01:23|16110.76
04:01:23|16110.76
04:01:25|16110.76
04:01:25|16110.76
04:01:26|16110.76
04:01:28|16110.76
04:01:29|16110.76
04:01:30|16110.76
04:01:32|16110.76
04:01:32|16110.76
04:01:33|16110.76
04:01:35|16110.76
04:01:36|16110.76
04:01:36|16110.76
04:01:38|16110.76
04:01:38|16110.76
04:01:40|16110.76
04:01:40|16110.76
04:01:41|16109.57
04:01:43|16109.57
04:01:44|16109.57
04:01:45|16109.57
04:01:46|16109.57
04:01:48|16109.57
04:01:49|16109.57
04:01:49|16109.57
04:01:50|16109.57
04:01:52|16109.57
04:01:52|16109.57
04:01:54|16109.57
04:01:54|16109.57
04:01:56|16109.57
04:01:57|16109.57
04:01:57|16109.4
04:01:58|16109.4
04:02:00|16109.4
04:02:01|16109.4
04:02:01|16109.4
04:02:02|16106.92
04:02:03|16106.92
04:02:04|16106.92
04:02:06|16106.92
04:02:07|16106.92
04:02:09|16106.92
04:02:09|16106.92
04:02:10|16106.58
04:02:11|16106.58
04:02:13|16106.58
04:02:14|16107.94
04:02:15|16107.94
04:02:16|16107.94
04:02:17|16107.33
04:02:18|16107.83
04:02:18|16107.83
04:02:20|16108.3
04:02:21|16109.64
04:02:21|16109.52
04:02:22|16108.54
04:02:23|16108.54
04:02:25|16108.54
04:02:26|16108.54
04:02:27|16108.54
04:02:28|16108.54
04:02:29|16110.33
04:02:30|16110.49
04:02:31|16110.49
04:02:32|16110.49
04:02:33|16110.49
04:02:34|16110.49
04:02:34|16110.49
04:02:36|16110.49
04:02:37|16110.49
04:02:38|16110.49
04:02:38|16110.49
04:02:39|16110.34
04:02:41|16110.34
04:02:41|16110.34
04:02:43|16110.34
04:02:44|16110.34
04:02:45|16110.34
04:02:45|16110.34
04:02:48|16110.34
04:02:49|16112.5
04:02:51|16112.5
04:02:51|16112.5
04:02:52|16111.64
04:02:53|16111.64
04:02:54|16111.64
04:02:55|16111.46
04:02:56|16111.46
04:02:58|16111.46
04:02:59|16111.61
04:03:00|16111.61
04:03:00|16111.46
04:03:02|16111.46
04:03:03|16111.46
04:03:04|16111.46
04:03:06|16111.46
04:03:07|16111.46
04:03:08|16110.05
04:03:09|16110.05
04:03:10|16110.05
04:03:12|16110.05
04:03:12|16110.05
04:03:13|16110.05
04:03:14|16110.05
04:03:15|16110.05
04:03:17|16110.05
04:03:17|16107.66
04:03:18|16107.66
04:03:19|16107.66
04:03:20|16107.66
04:03:22|16107.66
04:03:22|16107.66
04:03:23|16107.66
04:03:24|16107.66
04:03:26|16107.66
04:03:26|16107.66
04:03:27|16107.66
04:03:28|16107.66
04:03:30|16107.66
04:03:30|16107.66
04:03:31|16107.66
04:03:32|16107.66
04:03:33|16107.39
04:03:35|16107.3
04:03:35|16109.77
04:03:37|16109.77
04:03:37|16109.77
04:03:38|16109.77
04:03:40|16109.77
04:03:40|16110.61
04:03:42|16112.07
04:03:42|16112.31
04:03:44|16112.31
04:03:45|16112.78
04:03:46|16112.89
04:03:47|16112.89
04:03:48|16112.89
04:03:49|16112.8
04:03:50|16112.99
04:03:51|16112.99
04:03:52|16113.17
04:03:53|16113.17
04:03:54|16113.17
04:03:55|16113.17
04:03:56|16113.17
04:03:57|16113.17
04:03:58|16113.17
04:03:59|16113.17
04:04:01|16113.17
04:04:01|16112.67
04:04:02|16112.67
04:04:04|16112.67
04:04:05|16112.67
04:04:06|16112.67
04:04:07|16115.86
04:04:08|16116.
04:04:09|16116.
04:04:10|16116.
04:04:11|16116.
04:04:12|16116.
04:04:13|16116.
04:04:14|16117.28
04:04:15|16119.38
04:04:16|16119.38
04:04:17|16119.38
04:04:18|16115.69
04:04:19|16115.69
04:04:20|16115.69
04:04:21|16115.69
04:04:22|16115.69
04:04:23|16115.69
04:04:24|16115.69
04:04:25|16115.69
04:04:26|16115.69
04:04:27|16115.69
04:04:28|16115.69
04:04:29|16115.69
04:04:30|16115.69
04:04:31|16115.69
04:04:32|16115.69
04:04:33|16115.69
04:04:34|16115.69
04:04:35|16115.69
04:04:36|16115.69
04:04:37|16115.69
04:04:38|16115.69
04:04:39|16115.69
04:04:40|16115.15
04:04:42|16117.69
04:04:42|16115.72
04:04:43|16115.72
04:04:44|16115.72
04:04:45|16115.72
04:04:47|16115.72
04:04:48|16115.72
04:04:49|16115.72
04:04:50|16115.72
04:04:51|16115.72
04:04:52|16115.72
04:04:53|16115.72
04:04:54|16115.72
04:04:55|16115.72
04:04:56|16115.72
04:04:57|16115.72
04:04:58|16115.72
04:04:59|16115.72
04:05:00|16115.72
04:05:02|16115.72
04:05:02|16115.72
04:05:03|16115.72
04:05:05|16115.72
04:05:06|16115.72
04:05:07|16115.72
04:05:08|16115.72
04:05:09|16116.11
04:05:10|16116.11
04:05:11|16118.36
04:05:12|16118.36
04:05:13|16118.36
04:05:14|16118.36
04:05:15|16118.36
04:05:16|16118.4
04:05:17|16118.4
04:05:18|16120.25
04:05:19|16120.25
04:05:20|16120.25
04:05:21|16120.25
04:05:22|16120.25
04:05:23|16120.25
04:05:25|16118.23
04:05:25|16118.19
04:05:26|16117.97
04:05:27|16117.97
04:05:28|16117.97
04:05:29|16117.97
04:05:30|16117.97
04:05:31|16117.97
04:05:33|16117.97
04:05:34|16117.97
04:05:34|16117.97
04:05:35|16117.97
04:05:37|16117.97
04:05:37|16117.97
04:05:39|16117.97
04:05:39|16117.97
04:05:40|16117.97
04:05:42|16117.41
04:05:43|16117.41
04:05:43|16117.41
04:05:45|16117.41
04:05:46|16117.41
04:05:47|16117.41
04:05:48|16117.41
04:05:49|16117.41
04:05:50|16117.41
04:05:51|16117.41
04:05:52|16117.41
04:05:53|16117.41
04:05:54|16117.41
04:05:55|16117.41
04:05:56|16117.41
04:05:57|16117.41
04:05:59|16117.41
04:06:00|16117.41
04:06:01|16117.41
04:06:02|16117.41
04:06:03|16117.41
04:06:04|16117.41
04:06:05|16117.36
04:06:06|16117.36
04:06:07|16117.36
04:06:08|16117.36
04:06:09|16117.36
04:06:10|16117.36
04:06:11|16117.36
04:06:12|16117.36
04:06:13|16117.36
04:06:14|16117.36
04:06:16|16117.91
04:06:17|16117.91
04:06:17|16117.91
04:06:18|16117.91
04:06:20|16117.91
04:06:21|16117.91
04:06:21|16117.91
04:06:22|16119.05
04:06:24|16119.05
04:06:25|16119.05
04:06:26|16119.05
04:06:27|16119.05
04:06:28|16119.05
04:06:29|16119.05
04:06:30|16119.05
04:06:31|16119.05
04:06:32|16119.05
04:06:33|16119.05
04:06:34|16119.05
04:06:35|16119.05
04:06:36|16119.05
04:06:37|16119.05
04:06:38|16118.9
04:06:39|16118.9
04:06:40|16118.9
04:06:41|16118.9
04:06:42|16118.9
04:06:43|16118.78
04:06:44|16118.78
04:06:45|16118.78
04:06:47|16118.78
04:06:47|16118.78
04:06:49|16118.78
04:06:50|16118.78
04:06:51|16118.78
04:06:53|16118.78
04:06:54|16118.78
04:06:55|16118.78
04:06:55|16121.25
04:06:56|16121.25
04:06:58|16121.25
04:06:59|16121.25
04:07:00|16121.25
04:07:01|16121.25
04:07:02|16121.25
04:07:03|16121.25
04:07:04|16121.25
04:07:05|16121.25
04:07:06|16121.25
04:07:07|16121.25
04:07:08|16121.25
04:07:09|16121.25
04:07:10|16121.25
04:07:11|16119.88
04:07:12|16119.88
04:07:13|16119.88
04:07:14|16119.88
04:07:15|16119.88
04:07:16|16119.88
04:07:18|16119.88
04:07:18|16119.88
04:07:19|16119.88
04:07:20|16119.88
04:07:21|16119.88
04:07:22|16119.88
04:07:24|16119.88
04:07:24|16119.88
04:07:26|16119.88
04:07:27|16119.88
04:07:27|16119.88
04:07:28|16119.88
04:07:30|16119.88
04:07:31|16119.88
04:07:31|16119.88
04:07:32|16119.88
04:07:34|16119.88
04:07:34|16119.88
04:07:35|16119.88
04:07:36|16119.88
04:07:38|16119.88
04:07:38|16119.88
04:07:40|16119.88
04:07:40|16119.88
04:07:41|16119.88
04:07:42|16119.88
04:07:43|16119.88
04:07:45|16119.88
04:07:46|16119.88
04:07:47|16119.88
04:07:48|16119.88
04:07:49|16119.88
04:07:50|16119.88
04:07:52|16119.88
04:07:53|16119.88
04:07:53|16119.88
04:07:55|16119.88
04:07:56|16122.44
04:07:57|16122.44
04:07:58|16122.44
04:07:59|16122.44
04:08:00|16122.44
04:08:01|16122.61
04:08:03|16122.
04:08:03|16122.
04:08:04|16122.
04:08:06|16122.
04:08:07|16122.
04:08:07|16122.
04:08:09|16122.
04:08:10|16122.
04:08:11|16122.
04:08:12|16122.
04:08:14|16122.
04:08:15|16122.
04:08:16|16122.
04:08:17|16122.
04:08:17|16122.
04:08:18|16122.
04:08:20|16122.
04:08:22|16122.
04:08:22|16122.
04:08:23|16122.
04:08:24|16122.
04:08:25|16119.95
04:08:26|16119.95
04:08:27|16119.95
04:08:28|16119.95
04:08:29|16119.95
04:08:30|16119.95
04:08:31|16121.76
04:08:32|16122.
04:08:33|16122.
04:08:34|16122.
04:08:35|16122.
04:08:36|16122.
04:08:37|16122.
04:08:38|16123.
04:08:39|16123.
04:08:40|16123.
04:08:41|16123.
04:08:42|16123.
04:08:43|16123.
04:08:45|16123.
04:08:46|16123.
04:08:46|16123.
04:08:48|16123.
04:08:48|16123.18
04:08:49|16123.18
04:08:50|16124.39
04:08:53|16124.29
04:08:53|16124.17
04:08:54|16123.89
04:08:55|16123.89
04:08:57|16123.79
04:08:58|16123.79
04:09:00|16123.79
04:09:00|16123.79
04:09:01|16123.79
04:09:02|16123.79
04:09:03|16123.79
04:09:05|16123.79
04:09:07|16123.79
04:09:07|16123.79
04:09:08|16123.79
04:09:10|16123.57
04:09:12|16123.57
04:09:12|16122.34
04:09:13|16122.34
04:09:14|16122.34
04:09:15|16122.34
04:09:16|16122.34
04:09:17|16122.34
04:09:18|16122.34
04:09:20|16122.34
04:09:21|16122.34
04:09:23|16122.34
04:09:24|16122.34
04:09:25|16122.34
04:09:26|16122.34
04:09:27|16122.34
04:09:29|16123.43
04:09:29|16123.43
04:09:30|16123.36
04:09:31|16123.36
04:09:32|16123.65
04:09:33|16123.65
04:09:34|16123.65
04:09:35|16123.65
04:09:36|16123.65
04:09:37|16121.44
04:09:38|16121.44
04:09:39|16121.44
04:09:40|16121.44
04:09:41|16121.44
04:09:42|16121.44
04:09:43|16121.44
04:09:44|16121.44
04:09:45|16121.44
04:09:46|16121.44
04:09:47|16121.44
04:09:48|16122.38
04:09:49|16122.38
04:09:50|16122.38
04:09:52|16122.38
04:09:53|16122.38
04:09:54|16122.38
04:09:54|16122.38
04:09:56|16122.38
04:09:57|16122.69
04:09:58|16122.69
04:10:00|16122.54
04:10:00|16122.54
04:10:01|16122.54
04:10:02|16122.54
04:10:03|16122.54
04:10:04|16122.54
04:10:05|16122.54
04:10:07|16122.54
04:10:08|16122.54
04:10:09|16122.54
04:10:10|16122.54
04:10:11|16122.54
04:10:12|16122.54
04:10:13|16124.22
04:10:14|16124.22
04:10:15|16124.22
04:10:15|16124.22
04:10:17|16124.22
04:10:18|16124.22
04:10:18|16124.22
04:10:20|16124.22
04:10:21|16124.22
04:10:21|16124.22
04:10:23|16124.22
04:10:24|16124.22
04:10:26|16124.22
04:10:26|16124.22
04:10:27|16124.22
04:10:28|16124.19
04:10:29|16124.19
04:10:30|16124.19
04:10:31|16124.19
04:10:32|16124.19
04:10:33|16124.19
04:10:34|16124.19
04:10:35|16124.19
04:10:36|16124.19
04:10:37|16124.19
04:10:38|16124.19
04:10:39|16124.19
04:10:40|16124.19
04:10:41|16124.19
04:10:42|16124.19
04:10:43|16124.19
04:10:44|16124.19
04:10:45|16124.19
04:10:47|16124.19
04:10:47|16124.18
04:10:48|16124.18
04:10:50|16124.4
04:10:50|16124.4
04:10:52|16124.4
04:10:53|16124.4
04:10:54|16124.4
04:10:55|16124.4
04:10:56|16124.4
04:10:57|16124.4
04:10:59|16122.73
04:10:59|16122.73
04:11:00|16122.73
04:11:01|16122.73
04:11:03|16122.73
04:11:04|16122.73
04:11:06|16122.73
04:11:07|16122.73
04:11:08|16122.73
04:11:09|16122.73
04:11:10|16122.73
04:11:11|16124.48
04:11:12|16124.48
04:11:13|16124.48
04:11:14|16124.48
04:11:15|16124.48
04:11:16|16124.48
04:11:17|16124.48
04:11:18|16124.48
04:11:19|16124.48
04:11:20|16124.48
04:11:21|16124.48
04:11:22|16122.51
04:11:23|16122.51
04:11:24|16122.51
04:11:25|16122.51
04:11:26|16122.51
04:11:27|16122.51
04:11:28|16122.51
04:11:29|16122.51
04:11:31|16118.59
04:11:32|16118.59
04:11:32|16118.16
04:11:34|16118.16
04:11:34|16118.16
04:11:36|16118.16
04:11:36|16118.16
04:11:37|16118.16
04:11:39|16118.16
04:11:40|16118.16
04:11:41|16118.16
04:11:42|16118.16
04:11:43|16118.16
04:11:44|16118.16
04:11:45|16118.16
04:11:46|16118.16
04:11:47|16118.16
04:11:47|16118.16
04:11:48|16118.16
04:11:49|16118.16
04:11:51|16118.16
04:11:51|16118.16
04:11:53|16118.16
04:11:54|16118.16
04:11:55|16118.16
04:11:56|16118.16
04:11:57|16118.16
04:11:58|16118.16
04:11:59|16118.16
04:12:00|16118.16
04:12:02|16118.16
04:12:03|16118.16
04:12:05|16120.66
04:12:05|16120.66
04:12:06|16120.66
04:12:07|16120.66
04:12:09|16120.35
04:12:10|16120.35
04:12:11|16120.35
04:12:12|16120.49
04:12:14|16118.27
04:12:15|16120.3
04:12:15|16120.3
04:12:17|16120.3
04:12:18|16120.3
04:12:19|16120.3
04:12:19|16120.3
04:12:21|16120.3
04:12:22|16120.3
04:12:23|16120.3
04:12:24|16120.3
04:12:25|16120.3
04:12:26|16120.3
04:12:27|16120.3
04:12:28|16120.3
04:12:29|16120.3
04:12:30|16120.3
04:12:31|16120.3
04:12:32|16120.3
04:12:33|16120.3
04:12:34|16120.3
04:12:35|16120.3
04:12:36|16120.31
04:12:37|16120.31
04:12:38|16120.39
04:12:39|16120.39
04:12:40|16120.39
04:12:41|16120.39
04:12:42|16120.39
04:12:43|16120.5
04:12:44|16120.52
04:12:45|16120.52
04:12:46|16120.52
04:12:47|16120.52
04:12:48|16119.63
04:12:49|16122.35
04:12:50|16122.35
04:12:51|16122.35
04:12:52|16121.34
04:12:53|16121.34
04:12:54|16121.34
04:12:56|16121.55
04:12:57|16121.55
04:12:57|16123.78
04:12:59|16123.78
04:13:00|16123.78
04:13:01|16123.78
04:13:03|16123.78
04:13:04|16123.78
04:13:06|16123.78
04:13:07|16123.78
04:13:08|16123.78
04:13:10|16123.78
04:13:11|16123.78
04:13:12|16123.78
04:13:13|16123.78
04:13:14|16123.78
04:13:16|16123.78
04:13:17|16123.78
04:13:17|16123.78
04:13:19|16123.78
04:13:19|16123.78
04:13:21|16123.78
04:13:22|16123.78
04:13:22|16123.78
04:13:24|16123.78
04:13:25|16123.78
04:13:26|16123.78
04:13:27|16123.78
04:13:27|16123.78
04:13:28|16123.78
04:13:29|16123.78
04:13:30|16123.78
04:13:32|16123.78
04:13:33|16123.78
04:13:34|16123.78
04:13:35|16123.78
04:13:36|16123.78
04:13:37|16123.78
04:13:38|16123.78
04:13:39|16123.78
04:13:40|16123.78
04:13:41|16124.54
04:13:42|16124.72
04:13:43|16123.89
04:13:44|16123.88
04:13:45|16123.88
04:13:46|16123.88
04:13:47|16123.88
04:13:48|16123.88
04:13:49|16123.88
04:13:50|16123.87
04:13:51|16123.87
04:13:52|16123.87
04:13:53|16123.87
04:13:54|16123.87
04:13:56|16123.87
04:13:57|16123.87
04:13:59|16123.87
04:14:00|16123.87
04:14:01|16123.87
04:14:03|16123.87
04:14:03|16123.87
04:14:04|16123.87
04:14:05|16123.87
04:14:07|16123.86
04:14:08|16123.86
04:14:09|16124.37
04:14:10|16124.37
04:14:11|16124.37
04:14:12|16124.37
04:14:13|16120.81
04:14:14|16120.81
04:14:15|16120.81
04:14:16|16121.57
04:14:17|16121.57
04:14:18|16121.57
04:14:20|16121.57
04:14:20|16121.57
04:14:21|16121.57
04:14:22|16121.57
04:14:23|16121.57
04:14:24|16121.57
04:14:25|16121.57
04:14:26|16121.57
04:14:27|16121.57
04:14:28|16121.57
04:14:29|16121.57
04:14:30|16121.57
04:14:32|16124.54
04:14:32|16124.54
04:14:34|16124.54
04:14:34|16124.54
04:14:35|16124.54
04:14:37|16124.54
04:14:37|16124.54
04:14:38|16124.54
04:14:40|16124.54
04:14:41|16124.54
04:14:42|16123.59
04:14:44|16123.59
04:14:44|16123.77
04:14:45|16123.77
04:14:46|16123.77
04:14:47|16123.77
04:14:48|16123.77
04:14:49|16123.77
04:14:50|16123.77
04:14:51|16123.77
04:14:52|16123.77
04:14:53|16123.77
04:14:54|16123.77
04:14:55|16123.71
04:14:57|16123.71
04:14:57|16123.71
04:14:59|16123.71
04:15:00|16128.15
04:15:01|16127.42
04:15:03|16127.42
04:15:03|16126.73
04:15:05|16126.73
04:15:07|16126.73
04:15:08|16126.73
04:15:10|16124.25
04:15:11|16124.25
04:15:12|16124.25
04:15:13|16124.25
04:15:14|16124.26
04:15:14|16124.26
04:15:16|16124.26
04:15:17|16124.26
04:15:17|16124.26
04:15:19|16124.26
04:15:20|16124.26
04:15:21|16124.26
04:15:22|16124.26
04:15:23|16124.26
04:15:24|16119.32
04:15:24|16121.53
04:15:25|16121.53
04:15:27|16115.23
04:15:28|16117.5
04:15:29|16117.5
04:15:30|16118.2
04:15:31|16122.36
04:15:32|16122.36
04:15:33|16119.51
04:15:34|16119.51
04:15:35|16122.38
04:15:36|16122.38
04:15:37|16122.38
04:15:38|16122.38
04:15:39|16122.38
04:15:39|16122.38
04:15:41|16122.38
04:15:42|16122.38
04:15:42|16122.38
04:15:44|16122.38
04:15:44|16122.38
04:15:46|16122.38
04:15:47|16122.38
04:15:48|16122.38
04:15:49|16122.38
04:15:49|16122.38
04:15:51|16122.38
04:15:52|16124.12
04:15:53|16124.12
04:15:54|16124.12
04:15:55|16124.12
04:15:55|16124.12
04:15:58|16124.12
04:16:00|16124.12
04:16:00|16124.12
04:16:02|16124.12
04:16:04|16124.12
04:16:04|16125.06
04:16:05|16125.06
04:16:06|16122.32
04:16:07|16122.32
04:16:08|16122.32
04:16:10|16122.32
04:16:12|16122.32
04:16:12|16122.32
04:16:14|16122.32
04:16:14|16122.32
04:16:18|16121.66
04:16:18|16121.66
04:16:19|16121.66
04:16:20|16121.66
04:16:21|16121.66
04:16:22|16121.66
04:16:23|16121.66
04:16:24|16121.66
04:16:25|16121.66
04:16:27|16125.86
04:16:27|16128.53
04:16:28|16128.53
04:16:29|16128.53
04:16:31|16127.58
04:16:32|16127.58
04:16:33|16127.58
04:16:34|16127.27
04:16:35|16127.27
04:16:36|16127.27
04:16:37|16127.27
04:16:38|16127.27
04:16:39|16127.27
04:16:41|16126.66
04:16:42|16126.66
04:16:43|16126.66
04:16:44|16126.66
04:16:45|16126.66
04:16:46|16126.66
04:16:47|16126.69
04:16:48|16126.69
04:16:49|16126.69
04:16:50|16126.69
04:16:51|16126.69
04:16:52|16126.69
04:16:53|16126.69
04:16:54|16126.69
04:16:55|16126.69
04:16:56|16126.69
04:16:57|16125.59
04:16:59|16125.59
04:17:00|16125.53
04:17:01|16125.67
04:17:02|16125.67
04:17:03|16125.67
04:17:04|16125.67
04:17:06|16125.93
04:17:07|16125.93
04:17:09|16125.93
04:17:09|16126.24
04:17:10|16126.24
04:17:12|16126.24
04:17:13|16126.24
04:17:14|16126.24
04:17:15|16126.24
04:17:16|16126.24
04:17:17|16126.24
04:17:18|16124.54
04:17:19|16124.54
04:17:20|16124.54
04:17:21|16124.54
04:17:22|16124.54
04:17:23|16124.54
04:17:24|16124.54
04:17:25|16124.54
04:17:26|16124.54
04:17:28|16124.54
04:17:29|16124.54
04:17:30|16125.29
04:17:30|16125.29
04:17:31|16125.29
04:17:33|16120.95
04:17:33|16120.95
04:17:34|16121.24
04:17:35|16121.24
04:17:36|16121.24
04:17:37|16121.24
04:17:38|16121.24
04:17:40|16121.24
04:17:41|16122.
04:17:41|16122.
04:17:42|16122.
04:17:44|16125.08
04:17:44|16125.08
04:17:45|16125.08
04:17:46|16125.08
04:17:47|16125.08
04:17:49|16125.08
04:17:49|16125.08
04:17:50|16125.08
04:17:51|16125.08
04:17:52|16125.08
04:17:53|16124.44
04:17:54|16124.44
04:17:55|16124.44
04:17:56|16124.44
04:17:58|16124.44
04:17:59|16124.44
04:18:00|16124.44
04:18:01|16123.89
04:18:02|16123.89
04:18:04|16123.89
04:18:05|16123.91
04:18:06|16123.91
04:18:07|16123.91
04:18:08|16123.91
04:18:10|16123.91
04:18:11|16123.91
04:18:13|16123.91
04:18:14|16123.91
04:18:15|16123.91
04:18:16|16123.91
04:18:17|16123.91
04:18:18|16123.91
04:18:18|16123.91
04:18:20|16123.91
04:18:21|16123.91
04:18:22|16123.91
04:18:23|16123.91
04:18:24|16123.91
04:18:25|16123.91
04:18:26|16123.91
04:18:27|16124.37
04:18:29|16123.91
04:18:29|16123.91
04:18:30|16123.91
04:18:31|16123.91
04:18:32|16123.91
04:18:33|16123.91
04:18:34|16123.91
04:18:35|16123.91
04:18:37|16123.91
04:18:38|16123.91
04:18:39|16123.91
04:18:40|16123.91
04:18:41|16123.91
04:18:42|16123.91
04:18:43|16123.91
04:18:45|16123.91
04:18:45|16123.91
04:18:47|16123.91
04:18:48|16123.91
04:18:48|16123.91
04:18:49|16123.91
04:18:50|16123.91
04:18:51|16123.91
04:18:53|16124.94
04:18:54|16124.94
04:18:54|16124.94
04:18:55|16124.94
04:18:56|16124.94
04:18:58|16125.53
04:18:59|16123.62
04:18:59|16123.62
04:19:00|16123.62
04:19:02|16123.62
04:19:04|16125.53
04:19:05|16125.53
04:19:05|16125.53
04:19:07|16125.53
04:19:07|16125.53
04:19:09|16125.53
04:19:10|16125.53
04:19:11|16125.53
04:19:12|16125.53
04:19:14|16125.53
04:19:14|16125.53
04:19:16|16125.53
04:19:17|16125.53
04:19:17|16125.53
04:19:20|16125.53
04:19:20|16125.53
04:19:21|16125.53
04:19:22|16125.53
04:19:23|16125.53
04:19:24|16125.53
04:19:25|16125.53
04:19:26|16125.53
04:19:27|16125.53
04:19:28|16125.53
04:19:29|16125.53
04:19:31|16125.53
04:19:31|16124.85
04:19:32|16124.85
04:19:34|16124.85
04:19:35|16124.85
04:19:36|16124.85
04:19:36|16124.72
04:19:38|16124.72
04:19:38|16124.72
04:19:40|16124.72
04:19:40|16124.72
04:19:41|16126.34
04:19:43|16126.34
04:19:43|16126.34
04:19:45|16126.34
04:19:46|16126.34
04:19:47|16126.34
04:19:48|16126.34
04:19:48|16126.34
04:19:50|16126.34
04:19:50|16126.34
04:19:52|16126.34
04:19:52|16126.34
04:19:53|16126.34
04:19:55|16126.34
04:19:55|16126.34
04:19:57|16125.92
04:19:58|16125.92
04:19:58|16125.92
04:19:59|16125.92
04:20:01|16125.92
04:20:03|16125.92
04:20:03|16125.92
04:20:05|16125.32
04:20:06|16125.32
04:20:07|16125.32
04:20:08|16125.32
04:20:09|16125.32
04:20:10|16125.32
04:20:12|16125.32
04:20:12|16125.32
04:20:13|16125.32
04:20:14|16127.05
04:20:15|16127.05
04:20:16|16127.05
04:20:17|16127.05
04:20:19|16127.16
04:20:20|16127.16
04:20:20|16127.16
04:20:22|16127.16
04:20:22|16127.16
04:20:23|16127.16
04:20:26|16127.16
04:20:26|16127.16
04:20:27|16127.16
04:20:28|16127.16
04:20:29|16127.16
04:20:30|16127.16
04:20:31|16127.16
04:20:32|16127.16
04:20:33|16127.16
04:20:35|16127.16
04:20:36|16127.16
04:20:37|16127.16
04:20:38|16127.16
04:20:39|16127.16
04:20:41|16127.16
04:20:41|16127.16
04:20:42|16127.16
04:20:43|16127.16
04:20:44|16127.16
04:20:46|16127.16
04:20:46|16127.16
04:20:47|16127.16
04:20:48|16127.16
04:20:49|16127.22
04:20:50|16125.69
04:20:51|16125.69
04:20:52|16127.22
04:20:53|16127.22
04:20:54|16127.22
04:20:55|16127.22
04:20:56|16127.22
04:20:57|16127.22
04:20:58|16127.22
04:20:59|16127.22
04:21:00|16127.37
04:21:02|16127.37
04:21:04|16127.37
04:21:04|16127.37
04:21:05|16127.37
04:21:06|16127.37
04:21:08|16127.63
04:21:10|16127.63
04:21:11|16127.63
04:21:11|16127.63
04:21:14|16125.74
04:21:14|16125.74
04:21:15|16125.74
04:21:16|16125.74
04:21:17|16124.93
04:21:19|16124.17
04:21:20|16124.17
04:21:20|16125.67
04:21:22|16125.67
04:21:23|16125.67
04:21:23|16125.67
04:21:25|16125.67
04:21:25|16125.63
04:21:28|16125.63
04:21:28|16125.63
04:21:29|16126.48
04:21:30|16126.48
04:21:32|16126.48
04:21:33|16126.48
04:21:35|16127.92
04:21:35|16127.92
04:21:36|16127.92
04:21:37|16127.92
04:21:38|16127.92
04:21:39|16127.92
04:21:40|16127.92
04:21:41|16123.93
04:21:42|16123.93
04:21:43|16123.93
04:21:44|16123.93
04:21:45|16123.93
04:21:47|16123.93
04:21:47|16123.93
04:21:48|16128.13
04:21:49|16129.59
04:21:50|16129.59
04:21:51|16129.59
04:21:52|16129.59
04:21:53|16129.59
04:21:54|16129.59
04:21:55|16129.59
04:21:56|16129.59
04:21:57|16129.59
04:21:58|16129.59
04:21:59|16129.59
04:22:00|16126.81
04:22:01|16128.75
04:22:03|16128.75
04:22:04|16127.99
04:22:05|16127.99
04:22:07|16127.99
04:22:07|16127.99
04:22:08|16127.99
04:22:10|16127.79
04:22:10|16127.79
04:22:11|16127.79
04:22:13|16127.54
04:22:15|16127.54
04:22:15|16127.54
04:22:17|16127.54
04:22:18|16127.54
04:22:18|16126.78
04:22:19|16126.78
04:22:20|16126.78
04:22:22|16126.78
04:22:22|16126.78
04:22:24|16126.78
04:22:25|16124.3
04:22:26|16124.3
04:22:27|16124.3
04:22:28|16124.3
04:22:29|16124.3
04:22:30|16124.3
04:22:31|16124.3
04:22:32|16124.23
04:22:33|16124.23
04:22:34|16124.23
04:22:35|16124.23
04:22:36|16124.23
04:22:37|16124.23
04:22:38|16124.23
04:22:39|16124.23
04:22:40|16124.23
04:22:41|16124.23
04:22:42|16124.23
04:22:43|16124.23
04:22:44|16124.23
04:22:45|16124.23
04:22:46|16125.91
04:22:47|16123.63
04:22:48|16123.63
04:22:49|16123.63
04:22:50|16123.63
04:22:52|16123.28
04:22:52|16123.28
04:22:53|16123.28
04:22:54|16123.28
04:22:55|16123.28
04:22:56|16123.28
04:22:57|16123.28
04:22:59|16123.28
04:23:00|16123.28
04:23:00|16123.28
04:23:02|16123.28
04:23:02|16123.28
04:23:04|16123.81
04:23:06|16123.81
04:23:07|16123.81
04:23:08|16123.81
04:23:09|16123.81
04:23:11|16123.81
04:23:12|16125.76
04:23:13|16125.76
04:23:14|16125.76
04:23:15|16122.58
04:23:16|16122.58
04:23:18|16122.58
04:23:19|16122.58
04:23:19|16122.58
04:23:20|16122.58
04:23:21|16122.58
04:23:22|16122.58
04:23:24|16122.58
04:23:25|16122.58
04:23:26|16122.58
04:23:27|16122.58
04:23:28|16122.58
04:23:29|16122.58
04:23:30|16122.58
04:23:32|16122.58
04:23:33|16122.58
04:23:34|16122.58
04:23:34|16122.58
04:23:35|16122.58
04:23:37|16122.58
04:23:38|16122.58
04:23:39|16122.58
04:23:40|16122.58
04:23:41|16122.58
04:23:42|16122.58
04:23:43|16122.58
04:23:44|16121.5
04:23:45|16123.26
04:23:46|16122.73
04:23:47|16122.73
04:23:48|16122.73
04:23:49|16122.73
04:23:50|16122.73
04:23:51|16122.73
04:23:52|16121.88
04:23:53|16121.88
04:23:54|16121.59
04:23:55|16121.59
04:23:56|16122.38
04:23:57|16122.38
04:23:59|16122.38
04:23:59|16122.38
04:24:00|16122.38
04:24:01|16122.38
04:24:02|16122.38
04:24:03|16123.42
04:24:04|16123.42
04:24:06|16123.42
04:24:08|16123.42
04:24:09|16123.42
04:24:10|16123.42
04:24:11|16123.42
04:24:12|16123.42
04:24:14|16123.42
04:24:15|16123.42
04:24:16|16123.42
04:24:17|16123.42
04:24:18|16123.42
04:24:19|16123.42
04:24:20|16123.42
04:24:22|16123.01
04:24:22|16123.01
04:24:23|16123.01
04:24:24|16123.01
04:24:25|16123.01
04:24:26|16123.01
04:24:27|16125.22
04:24:28|16125.31
04:24:29|16125.31
04:24:31|16125.31
04:24:31|16125.31
04:24:32|16125.31
04:24:34|16121.97
04:24:35|16121.97
04:24:36|16121.97
04:24:36|16121.97
04:24:38|16121.97
04:24:38|16121.97
04:24:39|16121.97
04:24:40|16121.97
04:24:42|16121.97
04:24:42|16121.97
04:24:43|16121.97
04:24:44|16121.97
04:24:45|16121.97
04:24:47|16121.97
04:24:48|16121.97
04:24:48|16121.97
04:24:50|16121.97
04:24:51|16121.97
04:24:52|16121.97
04:24:53|16122.47
04:24:54|16122.47
04:24:55|16122.47
04:24:56|16122.47
04:24:57|16122.47
04:24:58|16122.47
04:25:00|16122.47
04:25:00|16122.47
04:25:02|16122.47
04:25:03|16122.73
04:25:04|16122.73
04:25:06|16125.58
04:25:07|16125.58
04:25:08|16124.83
04:25:10|16124.83
04:25:10|16124.83
04:25:11|16124.83
04:25:12|16124.83
04:25:14|16124.83
04:25:15|16124.83
04:25:16|16124.07
04:25:17|16124.07
04:25:19|16124.07
04:25:20|16124.07
04:25:21|16124.07
04:25:22|16124.07
04:25:23|16124.07
04:25:24|16123.67
04:25:24|16123.67
04:25:25|16123.67
04:25:26|16123.67
04:25:27|16123.67
04:25:28|16123.67
04:25:30|16123.76
04:25:30|16123.76
04:25:32|16123.76
04:25:32|16123.76
04:25:33|16123.76
04:25:35|16123.76
04:25:36|16123.76
04:25:37|16123.76
04:25:38|16123.76
04:25:39|16123.76
04:25:40|16123.33
04:25:41|16123.33
04:25:42|16123.33
04:25:43|16123.33
04:25:44|16123.33
04:25:45|16123.33
04:25:46|16123.33
04:25:47|16123.33
04:25:48|16123.33
04:25:49|16124.42
04:25:51|16124.42
04:25:51|16124.42
04:25:52|16124.42
04:25:53|16122.07
04:25:55|16122.07
04:25:56|16122.07
04:25:56|16122.07
04:25:58|16122.07
04:25:59|16122.07
04:25:59|16122.07
04:26:00|16122.07
04:26:01|16122.07
04:26:03|16122.07
04:26:04|16124.49
04:26:05|16124.54
04:26:06|16124.57
04:26:08|16124.65
04:26:09|16124.65
04:26:11|16124.65
04:26:12|16124.79
04:26:13|16124.79
04:26:14|16124.79
04:26:15|16124.79
04:26:16|16124.79
04:26:17|16125.18
04:26:18|16125.18
04:26:19|16125.18
04:26:20|16125.18
04:26:21|16125.18
04:26:22|16125.18
04:26:23|16118.85
04:26:24|16118.85
04:26:25|16121.48
04:26:26|16121.48
04:26:27|16124.58
04:26:29|16124.58
04:26:29|16124.58
04:26:31|16124.58
04:26:32|16124.58
04:26:33|16124.58
04:26:34|16124.58
04:26:35|16124.32
04:26:36|16124.42
04:26:37|16124.57
04:26:38|16124.58
04:26:39|16124.58
04:26:40|16124.58
04:26:41|16124.58
04:26:42|16124.58
04:26:43|16124.58
04:26:44|16124.58
04:26:45|16124.58
04:26:46|16124.58
04:26:47|16124.58
04:26:48|16124.58
04:26:49|16124.58
04:26:50|16124.58
04:26:51|16124.58
04:26:52|16124.58
04:26:54|16124.58
04:26:55|16124.58
04:26:55|16124.58
04:26:56|16124.58
04:26:57|16124.58
04:26:58|16124.58
04:26:59|16124.58
04:27:01|16124.58
04:27:01|16124.58
04:27:02|16124.58
04:27:04|16125.32
04:27:05|16125.32
04:27:06|16125.32
04:27:07|16125.32
04:27:07|16125.32
04:27:08|16125.32
04:27:09|16125.32
04:27:10|16125.32
04:27:12|16125.32
04:27:12|16123.71
04:27:14|16123.89
04:27:14|16123.89
04:27:15|16123.89
04:27:17|16124.58
04:27:18|16124.57
04:27:19|16124.57
04:27:20|16124.57
04:27:21|16124.57
04:27:22|16124.57
04:27:23|16124.57
04:27:24|16124.57
04:27:25|16124.57
04:27:26|16124.57
04:27:27|16124.57
04:27:28|16124.57
04:27:30|16124.57
04:27:30|16124.57
04:27:31|16124.61
04:27:32|16124.61
04:27:33|16124.61
04:27:34|16124.61
04:27:35|16124.61
04:27:36|16124.61
04:27:37|16124.61
04:27:38|16124.62
04:27:39|16124.62
04:27:40|16124.62
04:27:41|16124.62
04:27:42|16124.62
04:27:43|16124.62
04:27:44|16124.62
04:27:45|16124.62
04:27:47|16124.62
04:27:48|16124.62
04:27:49|16124.62
04:27:50|16124.62
04:27:51|16124.62
04:27:53|16124.62
04:27:53|16124.62
04:27:54|16124.62
04:27:55|16124.62
04:27:56|16124.62
04:27:57|16124.62
04:27:58|16124.62
04:27:59|16124.62
04:28:00|16124.62
04:28:01|16124.62
04:28:02|16124.62
04:28:04|16124.62
04:28:05|16124.62
04:28:07|16124.62
04:28:07|16122.77
04:28:09|16124.63
04:28:10|16122.77
04:28:12|16122.77
04:28:12|16122.77
04:28:13|16122.77
04:28:14|16122.77
04:28:15|16122.77
04:28:17|16122.77
04:28:18|16122.77
04:28:19|16122.77
04:28:20|16122.06
04:28:22|16120.98
04:28:22|16120.98
04:28:23|16120.98
04:28:24|16120.98
04:28:26|16118.67
04:28:27|16118.67
04:28:28|16118.67
04:28:29|16118.67
04:28:30|16118.67
04:28:31|16118.67
04:28:32|16118.67
04:28:33|16118.67
04:28:34|16118.67
04:28:35|16118.67
04:28:36|16121.02
04:28:37|16121.02
04:28:38|16121.02
04:28:39|16120.96
04:28:40|16120.96
04:28:41|16120.96
04:28:42|16120.96
04:28:43|16121.01
04:28:44|16121.01
04:28:45|16121.01
04:28:46|16121.01
04:28:47|16121.
04:28:48|16121.
04:28:49|16121.
04:28:50|16121.
04:28:51|16121.
04:28:52|16121.
04:28:53|16121.18
04:28:54|16121.18
04:28:55|16123.69
04:28:56|16122.19
04:28:57|16124.37
04:28:58|16124.37
04:28:59|16124.37
04:29:00|16124.37
04:29:01|16124.37
04:29:02|16124.37
04:29:03|16124.37
04:29:04|16124.37
04:29:06|16124.37
04:29:07|16124.37
04:29:08|16124.37
04:29:09|16121.78
04:29:10|16121.78
04:29:11|16121.78
04:29:13|16121.78
04:29:13|16121.78
04:29:15|16123.86
04:29:16|16123.86
04:29:16|16123.86
04:29:17|16123.86
04:29:18|16123.86
04:29:19|16123.86
04:29:20|16123.86
04:29:22|16123.86
04:29:23|16123.86
04:29:24|16123.86
04:29:25|16123.86
04:29:26|16123.86
04:29:27|16123.86
04:29:28|16123.86
04:29:29|16123.86
04:29:30|16123.86
04:29:31|16123.86
04:29:32|16123.86
04:29:33|16123.86
04:29:34|16123.86
04:29:35|16123.86
04:29:37|16123.31
04:29:37|16123.31
04:29:39|16123.31
04:29:39|16123.31
04:29:40|16123.31
04:29:41|16123.31
04:29:44|16123.31
04:29:44|16122.73
04:29:45|16122.73
04:29:46|16122.73
04:29:48|16122.73
04:29:49|16122.73
04:29:50|16122.73
04:29:51|16122.73
04:29:52|16122.73
04:29:53|16122.73
04:29:54|16122.73
04:29:55|16119.89
04:29:56|16119.89
04:29:57|16119.89
04:29:58|16119.89
04:29:59|16119.89
04:30:00|16119.89
04:30:01|16122.26
04:30:03|16122.26
04:30:04|16122.26
04:30:04|16122.26
04:30:05|16122.26
04:30:06|16122.
04:30:08|16122.
04:30:09|16122.
04:30:10|16122.
04:30:11|16123.23
04:30:13|16123.23
04:30:14|16123.23
04:30:15|16123.23
04:30:16|16123.23
04:30:17|16123.23
04:30:18|16123.23
04:30:19|16121.53
04:30:21|16121.53
04:30:22|16121.53
04:30:22|16121.53
04:30:24|16121.53
04:30:25|16121.53
04:30:26|16121.53
04:30:27|16121.53
04:30:29|16121.53
04:30:29|16121.53
04:30:30|16121.87
04:30:31|16121.87
04:30:33|16121.82
04:30:33|16121.82
04:30:35|16121.82
04:30:36|16121.82
04:30:37|16121.77
04:30:38|16121.77
04:30:39|16121.77
04:30:40|16121.77
04:30:41|16121.77
04:30:42|16121.82
04:30:43|16121.82
04:30:44|16121.82
04:30:45|16121.82
04:30:46|16121.82
04:30:48|16121.82
04:30:48|16121.82
04:30:50|16121.82
04:30:50|16121.82
04:30:51|16121.82
04:30:54|16121.82
04:30:54|16121.9
04:30:55|16121.9
04:30:56|16121.9
04:30:57|16121.9
04:30:59|16121.9
04:30:59|16121.9
04:31:00|16121.9
04:31:02|16121.9
04:31:03|16121.9
04:31:04|16121.9
04:31:05|16121.9
04:31:05|16121.9
04:31:07|16121.9
04:31:07|16121.97
04:31:09|16121.97
04:31:10|16121.97
04:31:11|16121.97
04:31:12|16121.97
04:31:14|16121.97
04:31:14|16121.97
04:31:16|16121.97
04:31:16|16121.97
04:31:18|16121.97
04:31:20|16121.97
04:31:20|16121.97
04:31:21|16121.97
04:31:22|16121.97
04:31:23|16121.97
04:31:24|16121.97
04:31:26|16121.97
04:31:27|16121.97
04:31:28|16123.81
04:31:29|16123.81
04:31:30|16123.81
04:31:31|16125.07
04:31:32|16125.07
04:31:33|16125.07
04:31:34|16125.07
04:31:35|16124.36
04:31:37|16121.56
04:31:37|16121.56
04:31:39|16121.56
04:31:39|16121.56
04:31:41|16121.56
04:31:41|16120.
04:31:42|16120.
04:31:44|16120.
04:31:45|16120.
04:31:45|16120.
04:31:47|16120.
04:31:47|16120.
04:31:48|16120.
04:31:49|16120.
04:31:51|16120.
04:31:52|16120.
04:31:54|16120.
04:31:54|16120.
04:31:55|16120.
04:31:56|16120.
04:31:57|16120.84
04:31:58|16115.73
04:31:59|16115.73
04:32:00|16118.51
04:32:02|16118.51
04:32:03|16118.51
04:32:03|16118.51
04:32:05|16116.83
04:32:06|16116.17
04:32:08|16116.17
04:32:08|16115.36
04:32:09|16115.36
04:32:11|16115.36
04:32:12|16115.36
04:32:12|16115.36
04:32:14|16115.36
04:32:15|16115.36
04:32:17|16114.55
04:32:18|16112.15
04:32:19|16112.15
04:32:20|16112.15
04:32:21|16112.15
04:32:22|16112.15
04:32:23|16112.15
04:32:24|16112.15
04:32:25|16112.15
04:32:27|16112.15
04:32:28|16112.15
04:32:28|16112.15
04:32:30|16114.24
04:32:30|16114.24
04:32:32|16114.24
04:32:33|16114.24
04:32:33|16114.24
04:32:34|16114.24
04:32:36|16114.24
04:32:36|16114.24
04:32:37|16114.24
04:32:38|16113.69
04:32:40|16113.69
04:32:40|16113.69
04:32:42|16113.69
04:32:42|16113.69
04:32:44|16113.69
04:32:44|16113.69
04:32:46|16113.69
04:32:46|16111.81
04:32:47|16111.81
04:32:48|16111.81
04:32:49|16111.81
04:32:51|16111.81
04:32:51|16111.81
04:32:53|16111.81
04:32:54|16111.81
04:32:55|16111.81
04:32:56|16109.43
04:32:56|16109.43
04:32:57|16109.43
04:32:59|16110.55
04:32:59|16110.55
04:33:01|16110.55
04:33:02|16110.73
04:33:03|16110.73
04:33:04|16110.73
04:33:05|16110.73
04:33:06|16110.73
04:33:07|16110.73
04:33:08|16111.35
04:33:09|16111.35
04:33:10|16111.35
04:33:11|16109.67
04:33:12|16109.67
04:33:13|16109.67
04:33:15|16109.67
04:33:15|16110.55
04:33:17|16110.55
04:33:18|16110.55
04:33:19|16110.55
04:33:20|16110.55
04:33:22|16110.55
04:33:22|16110.55
04:33:24|16110.55
04:33:25|16110.55
04:33:26|16110.55
04:33:27|16110.35
04:33:28|16110.35
04:33:29|16110.35
04:33:30|16112.18
04:33:31|16112.18
04:33:32|16112.18
04:33:33|16112.03
04:33:35|16112.19
04:33:36|16112.19
04:33:37|16112.19
04:33:37|16112.19
04:33:38|16112.19
04:33:40|16112.19
04:33:41|16112.19
04:33:41|16112.19
04:33:42|16112.19
04:33:44|16112.19
04:33:45|16112.19
04:33:45|16112.19
04:33:47|16112.19
04:33:48|16112.19
04:33:48|16112.19
04:33:49|16112.19
04:33:51|16110.6
04:33:52|16110.6
04:33:52|16110.6
04:33:55|16110.6
04:33:55|16110.6
04:33:56|16110.35
04:33:57|16110.35
04:33:58|16110.35
04:33:59|16110.35
04:34:00|16110.35
04:34:01|16112.13
04:34:02|16112.13
04:34:03|16112.65
04:34:04|16112.65
04:34:05|16112.15
04:34:06|16112.15
04:34:07|16109.54
04:34:08|16112.01
04:34:09|16113.44
04:34:10|16113.44
04:34:11|16113.44
04:34:12|16113.44
04:34:13|16113.44
04:34:15|16113.44
04:34:16|16113.44
04:34:18|16112.69
04:34:18|16113.19
04:34:19|16113.19
04:34:20|16113.19
04:34:21|16113.19
04:34:23|16113.19
04:34:23|16113.19
04:34:25|16114.57
04:34:26|16114.57
04:34:28|16114.57
04:34:28|16114.38
04:34:29|16114.38
04:34:30|16114.38
04:34:31|16112.55
04:34:32|16112.55
04:34:33|16112.55
04:34:35|16112.55
04:34:36|16112.55
04:34:36|16112.55
04:34:38|16112.55
04:34:39|16112.55
04:34:41|16112.55
04:34:41|16112.55
04:34:42|16112.55
04:34:43|16112.55
04:34:44|16112.55
04:34:45|16112.55
04:34:46|16112.55
04:34:47|16112.55
04:34:48|16112.55
04:34:49|16112.55
04:34:51|16112.55
04:34:52|16112.55
04:34:54|16114.92
04:34:54|16114.92
04:34:55|16114.92
04:34:56|16114.92
04:34:57|16114.92
04:34:58|16114.92
04:34:59|16114.92
04:35:00|16114.92
04:35:01|16114.92
04:35:02|16114.92
04:35:04|16114.92
04:35:05|16114.92
04:35:06|16114.92
04:35:07|16114.13
04:35:08|16114.13
04:35:09|16114.13
04:35:10|16114.13
04:35:11|16114.13
04:35:12|16114.13
04:35:13|16116.13
04:35:14|16116.13
04:35:15|16116.13
04:35:17|16116.13
04:35:18|16116.13
04:35:19|16116.13
04:35:21|16116.02
04:35:21|16116.02
04:35:22|16119.58
04:35:23|16116.82
04:35:24|16117.65
04:35:25|16118.51
04:35:26|16118.61
04:35:27|16118.61
04:35:28|16118.61
04:35:29|16118.61
04:35:30|16118.61
04:35:31|16118.61
04:35:32|16117.7
04:35:33|16117.7
04:35:35|16114.04
04:35:37|16116.64
04:35:37|16116.55
04:35:38|16116.55
04:35:39|16116.55
04:35:40|16116.55
04:35:41|16116.55
04:35:42|16116.55
04:35:44|16115.56
04:35:44|16115.56
04:35:45|16115.08
04:35:46|16115.16
04:35:47|16116.06
04:35:48|16116.06
04:35:49|16116.06
04:35:50|16116.06
04:35:51|16116.06
04:35:52|16116.06
04:35:53|16115.61
04:35:54|16115.61
04:35:55|16115.61
04:35:56|16115.61
04:35:57|16115.61
04:35:58|16115.61
04:35:59|16115.61
04:36:00|16116.46
04:36:01|16116.46
04:36:03|16116.46
04:36:03|16116.46
04:36:05|16116.15
04:36:06|16116.08
04:36:07|16115.99
04:36:08|16115.99
04:36:09|16115.99
04:36:10|16116.15
04:36:11|16116.15
04:36:11|16116.15
04:36:12|16116.15
04:36:14|16116.15
04:36:15|16116.15
04:36:16|16116.15
04:36:18|16116.15
04:36:20|16116.15
04:36:20|16115.61
04:36:21|16115.61
04:36:22|16115.61
04:36:24|16115.62
04:36:24|16115.62
04:36:25|16115.62
04:36:26|16115.62
04:36:28|16115.62
04:36:30|16115.62
04:36:30|16115.62
04:36:31|16115.62
04:36:32|16115.62
04:36:34|16115.62
04:36:35|16115.62
04:36:35|16115.62
04:36:36|16115.62
04:36:38|16115.62
04:36:39|16115.62
04:36:39|16115.62
04:36:42|16115.62
04:36:42|16115.62
04:36:43|16115.62
04:36:44|16115.62
04:36:45|16116.11
04:36:46|16116.11
04:36:47|16116.47
04:36:48|16116.47
04:36:49|16116.47
04:36:50|16116.47
04:36:51|16116.47
04:36:52|16116.47
04:36:53|16116.47
04:36:54|16116.47
04:36:55|16116.47
04:36:56|16116.47
04:36:57|16116.47
04:36:58|16116.47
04:36:59|16116.47
04:37:00|16116.47
04:37:01|16116.47
04:37:02|16116.47
04:37:03|16116.47
04:37:04|16115.2
04:37:05|16115.13
04:37:06|16115.13
04:37:07|16115.37
04:37:08|16115.37
04:37:10|16115.37
04:37:11|16115.37
04:37:11|16115.37
04:37:13|16115.37
04:37:14|16115.37
04:37:14|16115.37
04:37:16|16115.37
04:37:18|16115.37
04:37:20|16115.37
04:37:21|16115.37
04:37:23|16115.37
04:37:23|16114.81
04:37:25|16114.81
04:37:26|16114.81
04:37:27|16114.81
04:37:28|16114.81
04:37:29|16114.81
04:37:30|16114.81
04:37:30|16114.81
04:37:32|16115.31
04:37:32|16115.31
04:37:33|16115.31
04:37:35|16115.31
04:37:35|16115.31
04:37:37|16115.31
04:37:37|16115.31
04:37:38|16115.31
04:37:40|16115.31
04:37:41|16115.31
04:37:41|16115.31
04:37:42|16115.31
04:37:43|16115.31
04:37:44|16115.31
04:37:45|16115.34
04:37:46|16115.34
04:37:48|16115.34
04:37:48|16115.34
04:37:49|16115.34
04:37:51|16115.34
04:37:52|16115.34
04:37:53|16115.34
04:37:54|16115.34
04:37:55|16115.34
04:37:56|16115.34
04:37:57|16115.34
04:37:57|16115.34
04:37:59|16115.68
04:38:00|16115.68
04:38:00|16115.68
04:38:02|16113.48
04:38:03|16113.48
04:38:04|16113.48
04:38:05|16113.52
04:38:05|16113.47
04:38:07|16113.47
04:38:07|16113.47
04:38:08|16113.47
04:38:09|16113.47
04:38:10|16113.47
04:38:11|16113.32
04:38:12|16113.32
04:38:14|16113.32
04:38:15|16113.32
04:38:15|16113.32
04:38:16|16113.32
04:38:18|16113.6
04:38:20|16113.6
04:38:21|16114.37
04:38:22|16114.37
04:38:23|16115.38
04:38:23|16115.38
04:38:24|16115.38
04:38:26|16115.38
04:38:26|16115.38
04:38:28|16115.38
04:38:29|16115.38
04:38:30|16115.38
04:38:30|16115.38
04:38:31|16115.38
04:38:32|16115.38
04:38:33|16115.38
04:38:35|16115.38
04:38:35|16115.38
04:38:37|16115.38
04:38:38|16115.38
04:38:39|16115.38
04:38:40|16115.38
04:38:40|16115.38
04:38:41|16115.38
04:38:43|16115.38
04:38:44|16115.38
04:38:44|16115.38
04:38:46|16115.38
04:38:46|16115.38
04:38:47|16115.06
04:38:49|16115.06
04:38:50|16115.06
04:38:50|16115.06
04:38:51|16115.06
04:38:53|16115.06
04:38:54|16115.06
04:38:55|16115.06
04:38:56|16115.06
04:38:57|16115.06
04:38:59|16115.06
04:38:59|16115.06
04:39:00|16115.06
04:39:01|16115.06
04:39:02|16115.06
04:39:04|16115.06
04:39:05|16115.06
04:39:06|16113.29
04:39:07|16113.29
04:39:09|16111.47
04:39:10|16111.47
04:39:11|16111.47
04:39:12|16111.47
04:39:13|16111.47
04:39:13|16114.04
04:39:15|16114.04
04:39:16|16114.04
04:39:16|16114.04
04:39:18|16114.04
04:39:19|16114.04
04:39:21|16114.04
04:39:22|16114.04
04:39:23|16114.04
04:39:25|16114.04
04:39:25|16114.04
04:39:26|16114.04
04:39:27|16114.04
04:39:28|16114.04
04:39:29|16114.04
04:39:30|16113.63
04:39:31|16113.63
04:39:32|16113.63
04:39:33|16114.07
04:39:35|16114.07
04:39:36|16114.07
04:39:37|16114.07
04:39:38|16114.07
04:39:40|16115.56
04:39:41|16115.56
04:39:42|16115.56
04:39:43|16115.56
04:39:44|16115.56
04:39:45|16115.56
04:39:46|16115.56
04:39:47|16115.56
04:39:48|16115.56
04:39:49|16115.56
04:39:50|16115.56
04:39:51|16115.56
04:39:52|16115.56
04:39:53|16115.56
04:39:54|16115.56
04:39:55|16115.56
04:39:56|16115.56
04:39:57|16116.37
04:39:58|16116.37
04:39:59|16116.37
04:40:00|16116.37
04:40:01|16116.76
04:40:03|16116.76
04:40:04|16116.76
04:40:04|16116.76
04:40:05|16116.76
04:40:07|16115.36
04:40:07|16115.36
04:40:09|16115.36
04:40:09|16115.36
04:40:11|16115.36
04:40:12|16115.36
04:40:13|16116.76
04:40:14|16116.76
04:40:15|16116.76
04:40:16|16116.76
04:40:17|16116.76
04:40:18|16116.76
04:40:19|16116.76
04:40:20|16116.76
04:40:22|16116.76
04:40:22|16116.76
04:40:23|16116.76
04:40:24|16116.76
04:40:25|16116.76
04:40:26|16116.76
04:40:28|16116.76
04:40:29|16116.76
04:40:30|16116.76
04:40:32|16116.76
04:40:33|16116.76
04:40:33|16118.14
04:40:35|16118.14
04:40:35|16118.14
04:40:36|16118.14
04:40:37|16118.13
04:40:38|16116.21
04:40:39|16116.21
04:40:41|16117.36
04:40:41|16117.36
04:40:42|16117.36
04:40:44|16117.36
04:40:44|16117.36
04:40:46|16117.73
04:40:47|16117.73
04:40:47|16117.73
04:40:49|16117.73
04:40:49|16117.73
04:40:50|16117.73
04:40:51|16117.73
04:40:52|16117.73
04:40:53|16117.73
04:40:54|16117.73
04:40:55|16117.73
04:40:57|16117.73
04:40:58|16118.15
04:40:59|16118.15
04:41:00|16118.15
04:41:01|16118.15
04:41:02|16118.15
04:41:03|16118.15
04:41:04|16118.15
04:41:05|16118.15
04:41:06|16120.4
04:41:07|16120.4
04:41:08|16120.4
04:41:09|16120.4
04:41:10|16120.4
04:41:11|16120.4
04:41:13|16120.4
04:41:13|16120.4
04:41:15|16120.4
04:41:15|16120.4
04:41:16|16118.59
04:41:18|16118.59
04:41:18|16118.59
04:41:19|16118.59
04:41:20|16118.59
04:41:22|16118.59
04:41:23|16118.59
04:41:25|16119.56
04:41:25|16119.56
04:41:27|16119.95
04:41:27|16119.95
04:41:28|16120.08
04:41:30|16120.08
04:41:30|16120.08
04:41:32|16120.08
04:41:32|16120.08
04:41:34|16120.08
04:41:34|16120.08
04:41:36|16120.08
04:41:37|16119.02
04:41:38|16119.02
04:41:39|16119.02
04:41:40|16119.02
04:41:41|16119.02
04:41:42|16119.02
04:41:43|16119.02
04:41:44|16119.02
04:41:45|16119.02
04:41:46|16119.97
04:41:47|16119.97
04:41:48|16119.97
04:41:49|16119.98
04:41:51|16119.96
04:41:51|16119.96
04:41:52|16120.03
04:41:53|16120.03
04:41:54|16120.03
04:41:56|16120.03
04:41:57|16120.03
04:41:58|16120.03
04:41:59|16120.03
04:42:00|16120.03
04:42:01|16120.03
04:42:02|16120.11
04:42:03|16120.11
04:42:04|16120.11
04:42:05|16120.11
04:42:06|16118.96
04:42:07|16116.86
04:42:08|16116.86
04:42:09|16116.86
04:42:10|16116.86
04:42:11|16116.86
04:42:12|16116.86
04:42:13|16116.86
04:42:14|16117.9
04:42:15|16117.9
04:42:16|16117.9
04:42:17|16117.9
04:42:18|16117.9
04:42:19|16117.42
04:42:20|16117.65
04:42:21|16121.6
04:42:22|16121.6
04:42:23|16119.31
04:42:24|16117.53
04:42:25|16117.52
04:42:26|16117.52
04:42:28|16117.52
04:42:28|16117.52
04:42:30|16117.52
04:42:31|16117.42
04:42:32|16117.42
04:42:32|16117.42
04:42:33|16117.42
04:42:35|16117.42
04:42:36|16117.42
04:42:37|16117.42
04:42:37|16117.42
04:42:39|16117.42
04:42:40|16117.42
04:42:42|16118.95
04:42:43|16118.95
04:42:43|16118.95
04:42:45|16118.96
04:42:45|16119.81
04:42:46|16119.81
04:42:48|16119.81
04:42:49|16119.81
04:42:49|16119.81
04:42:50|16119.81
04:42:52|16119.81
04:42:54|16119.81
04:42:55|16119.81
04:42:56|16119.77
04:42:56|16117.99
04:42:58|16117.99
04:42:59|16119.6
04:43:00|16119.6
04:43:01|16119.6
04:43:02|16119.6
04:43:03|16119.6
04:43:05|16119.6
04:43:05|16119.6
04:43:06|16117.51
04:43:07|16119.05
04:43:08|16119.05
04:43:10|16119.05
04:43:11|16119.05
04:43:11|16119.05
04:43:13|16119.05
04:43:13|16119.05
04:43:15|16119.05
04:43:16|16119.05
04:43:17|16119.05
04:43:17|16119.05
04:43:19|16118.73
04:43:20|16118.73
04:43:20|16118.73
04:43:21|16118.73
04:43:22|16118.73
04:43:23|16118.73
04:43:25|16118.73
04:43:27|16118.73
04:43:27|16118.73
04:43:29|16118.14
04:43:31|16118.14
04:43:31|16118.14
04:43:32|16118.14
04:43:33|16118.14
04:43:34|16119.56
04:43:35|16119.56
04:43:36|16119.56
04:43:37|16119.56
04:43:38|16119.56
04:43:39|16119.56
04:43:40|16119.56
04:43:41|16119.56
04:43:42|16119.56
04:43:43|16119.56
04:43:44|16119.56
04:43:45|16119.56
04:43:46|16119.56
04:43:47|16118.59
04:43:48|16118.92
04:43:49|16118.92
04:43:50|16118.92
04:43:51|16118.92
04:43:52|16118.92
04:43:53|16118.92
04:43:54|16118.92
04:43:55|16118.93
04:43:56|16118.1
04:43:57|16118.09
04:43:58|16118.09
04:43:59|16118.09
04:44:00|16118.09
04:44:01|16118.09
04:44:02|16118.09
04:44:03|16120.51
04:44:04|16120.51
04:44:05|16118.09
04:44:06|16118.09
04:44:07|16118.09
04:44:09|16118.04
04:44:09|16119.02
04:44:11|16119.02
04:44:12|16119.02
04:44:13|16117.77
04:44:14|16117.77
04:44:15|16117.77
04:44:16|16117.77
04:44:17|16120.06
04:44:18|16120.06
04:44:19|16121.26
04:44:20|16121.26
04:44:21|16121.26
04:44:22|16121.26
04:44:23|16121.26
04:44:24|16121.26
04:44:25|16121.26
04:44:27|16122.63
04:44:27|16122.63
04:44:29|16122.63
04:44:29|16122.63
04:44:30|16122.63
04:44:32|16121.99
04:44:33|16121.99
04:44:34|16121.99
04:44:35|16121.99
04:44:36|16121.99
04:44:38|16121.99
04:44:39|16121.99
04:44:39|16121.99
04:44:41|16121.99
04:44:42|16121.99
04:44:42|16121.99
04:44:43|16121.99
04:44:45|16121.99
04:44:45|16121.99
04:44:47|16121.99
04:44:48|16121.99
04:44:49|16121.99
04:44:50|16121.99
04:44:51|16121.99
04:44:52|16121.36
04:44:53|16121.36
04:44:54|16121.36
04:44:55|16121.5
04:44:56|16121.5
04:44:57|16121.5
04:44:58|16121.5
04:44:59|16121.86
04:45:00|16121.86
04:45:01|16122.07
04:45:03|16122.07
04:45:04|16122.07
04:45:05|16122.07
04:45:07|16122.07
04:45:07|16122.07
04:45:08|16122.07
04:45:10|16122.07
04:45:11|16122.07
04:45:12|16122.07
04:45:13|16122.07
04:45:14|16122.07
04:45:15|16122.07
04:45:16|16122.07
04:45:17|16121.95
04:45:18|16121.95
04:45:19|16121.95
04:45:20|16119.22
04:45:21|16119.22
04:45:22|16119.22
04:45:23|16119.22
04:45:25|16121.22
04:45:26|16121.22
04:45:27|16121.22
04:45:28|16121.22
04:45:30|16121.22
04:45:32|16121.22
04:45:33|16121.22
04:45:35|16121.22
04:45:36|16121.22
04:45:37|16121.22
04:45:39|16121.22
04:45:40|16121.22
04:45:41|16121.22
04:45:42|16121.22
04:45:43|16121.22
04:45:44|16121.22
04:45:46|16121.22
04:45:47|16121.22
04:45:48|16121.48
04:45:48|16121.48
04:45:50|16121.48
04:45:51|16121.48
04:45:52|16121.48
04:45:53|16121.48
04:45:54|16121.48
04:45:56|16121.48
04:45:56|16121.48
04:45:58|16121.48
04:45:59|16121.48
04:46:00|16121.48
04:46:00|16121.48
04:46:01|16121.48
04:46:03|16121.48
04:46:03|16121.48
04:46:05|16121.48
04:46:05|16121.48
04:46:06|16121.48
04:46:07|16121.48
04:46:09|16121.48
04:46:10|16121.48
04:46:11|16121.48
04:46:12|16121.48
04:46:13|16119.38
04:46:14|16119.38
04:46:15|16119.38
04:46:16|16119.38
04:46:17|16119.38
04:46:18|16119.38
04:46:19|16119.38
04:46:20|16119.38
04:46:21|16119.38
04:46:22|16119.38
04:46:23|16119.38
04:46:24|16119.38
04:46:25|16119.38
04:46:26|16119.38
04:46:27|16119.38
04:46:29|16120.94
04:46:29|16120.94
04:46:31|16120.94
04:46:31|16120.94
04:46:33|16120.94
04:46:34|16120.94
04:46:35|16120.94
04:46:36|16120.94
04:46:37|16120.94
04:46:38|16120.94
04:46:40|16120.94
04:46:41|16120.94
04:46:41|16120.94
04:46:43|16120.94
04:46:44|16120.94
04:46:45|16120.94
04:46:46|16120.94
04:46:47|16120.94
04:46:48|16120.94
04:46:49|16120.94
04:46:50|16120.94
04:46:51|16120.94
04:46:52|16120.94
04:46:53|16120.94
04:46:54|16120.94
04:46:55|16120.94
04:46:56|16120.94
04:46:57|16120.94
04:46:58|16120.94
04:46:59|16120.94
04:47:00|16120.94
04:47:01|16120.94
04:47:03|16120.94
04:47:03|16120.94
04:47:04|16120.94
04:47:05|16120.94
04:47:06|16120.94
04:47:07|16120.94
04:47:08|16120.94
04:47:10|16120.94
04:47:11|16120.94
04:47:12|16120.94
04:47:12|16120.94
04:47:14|16120.94
04:47:14|16120.94
04:47:16|16120.94
04:47:17|16120.94
04:47:18|16120.94
04:47:18|16118.71
04:47:20|16118.71
04:47:22|16118.71
04:47:22|16118.71
04:47:23|16118.71
04:47:24|16118.71
04:47:25|16118.71
04:47:26|16118.71
04:47:27|16118.71
04:47:29|16118.71
04:47:31|16114.56
04:47:32|16114.56
04:47:34|16118.8
04:47:34|16118.8
04:47:35|16118.8
04:47:36|16118.27
04:47:37|16118.14
04:47:38|16118.14
04:47:39|16118.14
04:47:40|16117.99
04:47:41|16117.99
04:47:42|16117.88
04:47:44|16118.39
04:47:45|16121.
04:47:46|16121.
04:47:47|16121.
04:47:48|16121.
04:47:49|16121.
04:47:50|16121.
04:47:51|16121.
04:47:51|16121.
04:47:53|16121.
04:47:54|16121.
04:47:55|16121.
04:47:55|16121.
04:47:57|16121.
04:47:57|16121.
04:48:00|16121.15
04:48:00|16121.15
04:48:02|16121.15
04:48:03|16121.14
04:48:03|16121.14
04:48:05|16121.14
04:48:06|16121.14
04:48:07|16121.14
04:48:08|16121.14
04:48:09|16121.14
04:48:10|16121.14
04:48:10|16121.14
04:48:12|16121.14
04:48:13|16119.85
04:48:14|16116.51
04:48:15|16116.51
04:48:15|16118.9
04:48:17|16118.9
04:48:17|16119.1
04:48:19|16119.1
04:48:19|16119.1
04:48:21|16119.1
04:48:22|16118.97
04:48:23|16118.97
04:48:24|16119.14
04:48:25|16119.14
04:48:26|16119.14
04:48:26|16119.14
04:48:27|16119.14
04:48:30|16119.14
04:48:30|16119.14
04:48:31|16119.14
04:48:32|16117.11
04:48:33|16117.11
04:48:35|16117.11
04:48:35|16117.11
04:48:37|16117.11
04:48:38|16117.11
04:48:40|16117.53
04:48:40|16117.53
04:48:41|16117.53
04:48:42|16117.53
04:48:43|16117.53
04:48:44|16117.53
04:48:45|16117.53
04:48:46|16117.53
04:48:47|16117.53
04:48:49|16117.98
04:48:49|16117.98
04:48:50|16117.98
04:48:52|16117.98
04:48:53|16117.98
04:48:54|16117.98
04:48:55|16117.98
04:48:56|16117.98
04:48:56|16117.98
04:48:57|16117.98
04:48:58|16117.98
04:48:59|16117.98
04:49:00|16117.98
04:49:03|16117.98
04:49:03|16117.98
04:49:04|16117.98
04:49:05|16117.98
04:49:06|16117.98
04:49:07|16117.98
04:49:08|16117.98
04:49:09|16117.98
04:49:10|16117.98
04:49:11|16117.98
04:49:12|16117.98
04:49:13|16117.98
04:49:14|16117.98
04:49:15|16117.98
04:49:17|16118.69
04:49:18|16118.69
04:49:19|16118.69
04:49:19|16118.69
04:49:20|16118.69
04:49:21|16118.69
04:49:23|16118.69
04:49:24|16118.69
04:49:24|16118.69
04:49:26|16118.69
04:49:26|16118.69
04:49:27|16118.69
04:49:28|16118.69
04:49:30|16118.69
04:49:32|16118.69
04:49:32|16118.69
04:49:33|16118.69
04:49:34|16118.56
04:49:36|16118.84
04:49:37|16118.84
04:49:39|16119.01
04:49:40|16119.34
04:49:41|16119.34
04:49:42|16119.34
04:49:43|16119.34
04:49:44|16121.24
04:49:45|16120.72
04:49:47|16120.72
04:49:48|16120.72
04:49:49|16120.72
04:49:50|16120.72
04:49:51|16120.72
04:49:53|16120.72
04:49:54|16120.72
04:49:55|16120.72
04:49:56|16120.72
04:49:57|16120.72
04:49:57|16120.72
04:49:58|16120.72
04:50:00|16120.72
04:50:00|16120.21
04:50:01|16120.21
04:50:03|16120.21
04:50:04|16120.21
04:50:04|16120.21
04:50:06|16120.21
04:50:06|16120.21
04:50:07|16120.21
04:50:10|16120.21
04:50:10|16120.21
04:50:12|16120.21
04:50:14|16120.21
04:50:14|16120.21
04:50:15|16120.21
04:50:16|16120.21
04:50:17|16120.21
04:50:18|16120.21
04:50:20|16120.7
04:50:21|16120.7
04:50:22|16120.7
04:50:23|16120.7
04:50:24|16120.7
04:50:25|16120.7
04:50:26|16120.7
04:50:27|16120.7
04:50:28|16120.7
04:50:29|16121.95
04:50:30|16121.95
04:50:32|16121.88
04:50:33|16122.14
04:50:34|16122.14
04:50:36|16122.14
04:50:38|16120.08
04:50:38|16120.08
04:50:39|16120.08
04:50:40|16120.08
04:50:41|16120.08
04:50:43|16120.08
04:50:43|16120.08
04:50:44|16120.08
04:50:45|16120.08
04:50:46|16120.08
04:50:48|16120.08
04:50:48|16120.08
04:50:49|16120.08
04:50:51|16122.07
04:50:51|16122.07
04:50:53|16122.07
04:50:54|16122.07
04:50:54|16122.07
04:50:56|16122.07
04:50:57|16122.07
04:50:59|16122.07
04:50:59|16122.07
04:51:01|16122.07
04:51:02|16122.07
04:51:03|16122.07
04:51:04|16122.07
04:51:05|16122.07
04:51:05|16122.07
04:51:07|16122.07
04:51:07|16122.07
04:51:09|16122.07
04:51:10|16122.07
04:51:11|16122.07
04:51:11|16122.07
04:51:13|16120.55
04:51:14|16122.41
04:51:15|16123.
04:51:16|16123.
04:51:17|16123.
04:51:17|16123.
04:51:20|16119.58
04:51:21|16119.58
04:51:22|16120.25
04:51:23|16120.25
04:51:24|16120.25
04:51:25|16119.95
04:51:25|16119.95
04:51:27|16119.91
04:51:27|16119.91
04:51:28|16119.9
04:51:29|16119.8
04:51:30|16119.8
04:51:32|16120.35
04:51:34|16120.35
04:51:34|16120.35
04:51:35|16120.35
04:51:37|16120.35
04:51:38|16120.35
04:51:39|16120.35
04:51:40|16120.35
04:51:41|16120.35
04:51:43|16120.35
04:51:43|16120.35
04:51:44|16120.35
04:51:45|16120.35
04:51:46|16120.35
04:51:48|16120.35
04:51:49|16120.35
04:51:49|16120.35
04:51:51|16120.35
04:51:51|16120.35
04:51:53|16120.35
04:51:54|16120.35
04:51:55|16120.35
04:51:56|16120.35
04:51:58|16120.35
04:51:58|16120.35
04:51:59|16123.
04:52:01|16123.
04:52:01|16123.
04:52:03|16123.
04:52:03|16123.
04:52:05|16123.
04:52:05|16123.
04:52:06|16123.
04:52:08|16123.
04:52:09|16123.
04:52:10|16123.
04:52:11|16123.
04:52:12|16123.
04:52:13|16123.
04:52:14|16123.
04:52:15|16123.
04:52:16|16123.
04:52:17|16123.
04:52:18|16123.
04:52:19|16123.
04:52:20|16123.
04:52:21|16123.
04:52:22|16123.
04:52:23|16123.
04:52:24|16123.
04:52:25|16123.
04:52:26|16123.
04:52:27|16123.
04:52:28|16123.
04:52:29|16121.42
04:52:30|16122.93
04:52:31|16122.93
04:52:32|16122.93
04:52:33|16122.93
04:52:34|16122.93
04:52:35|16122.93
04:52:36|16122.93
04:52:38|16122.93
04:52:39|16122.93
04:52:40|16122.93
04:52:40|16122.93
04:52:41|16122.93
04:52:43|16122.93
04:52:45|16122.93
04:52:45|16122.93
04:52:46|16122.93
04:52:47|16122.93
04:52:48|16122.93
04:52:49|16122.93
04:52:50|16122.93
04:52:51|16122.93
04:52:52|16122.93
04:52:53|16122.93
04:52:54|16122.93
04:52:55|16122.93
04:52:56|16122.93
04:52:57|16122.93
04:52:58|16122.93
04:53:00|16122.93
04:53:00|16122.93
04:53:01|16122.93
04:53:04|16122.93
04:53:04|16122.93
04:53:05|16122.93
04:53:06|16122.93
04:53:07|16122.93
04:53:08|16122.93
04:53:10|16122.93
04:53:11|16122.93
04:53:12|16122.93
04:53:14|16122.93
04:53:14|16122.93
04:53:15|16122.93
04:53:16|16122.93
04:53:17|16122.93
04:53:18|16119.76
04:53:19|16119.76
04:53:20|16118.82
04:53:21|16118.82
04:53:22|16118.82
04:53:23|16118.83
04:53:24|16118.83
04:53:25|16118.83
04:53:26|16117.18
04:53:28|16117.02
04:53:29|16118.01
04:53:30|16118.01
04:53:31|16120.16
04:53:31|16120.16
04:53:32|16120.16
04:53:35|16118.66
04:53:36|16118.66
04:53:37|16118.66
04:53:38|16118.66
04:53:38|16118.66
04:53:41|16118.66
04:53:41|16118.66
04:53:43|16118.66
04:53:44|16118.66
04:53:44|16118.66
04:53:46|16118.66
04:53:46|16118.66
04:53:48|16118.66
04:53:50|16118.66
04:53:51|16118.97
04:53:52|16118.97
04:53:53|16118.97
04:53:53|16118.97
04:53:55|16118.97
04:53:56|16118.32
04:53:57|16119.87
04:53:58|16119.87
04:53:59|16117.56
04:54:00|16117.56
04:54:01|16117.56
04:54:02|16117.56
04:54:03|16117.56
04:54:04|16117.56
04:54:05|16117.56
04:54:06|16117.56
04:54:07|16116.54
04:54:08|16116.54
04:54:10|16116.54
04:54:11|16116.54
04:54:11|16116.54
04:54:13|16116.54
04:54:14|16116.54
04:54:15|16116.54
04:54:15|16116.54
04:54:16|16116.54
04:54:17|16116.65
04:54:18|16116.65
04:54:19|16116.65
04:54:20|16116.65
04:54:21|16116.65
04:54:23|16116.65
04:54:23|16116.65
04:54:25|16116.65
04:54:25|16116.65
04:54:26|16116.65
04:54:28|16116.65
04:54:29|16114.84
04:54:29|16114.84
04:54:30|16114.84
04:54:31|16113.02
04:54:32|16113.02
04:54:34|16115.63
04:54:34|16115.63
04:54:36|16115.63
04:54:38|16115.63
04:54:38|16115.63
04:54:40|16115.63
04:54:41|16115.2
04:54:42|16115.2
04:54:43|16115.2
04:54:45|16115.2
04:54:47|16115.2
04:54:47|16115.2
04:54:48|16115.2
04:54:49|16115.2
04:54:51|16115.2
04:54:53|16115.2
04:54:53|16115.2
04:54:54|16115.18
04:54:55|16115.18
04:54:56|16115.18
04:54:57|16115.18
04:54:59|16115.41
04:54:59|16119.16
04:55:01|16119.16
04:55:02|16119.79
04:55:04|16119.79
04:55:04|16119.79
04:55:05|16119.52
04:55:06|16119.52
04:55:07|16119.52
04:55:08|16119.52
04:55:09|16119.52
04:55:10|16119.52
04:55:12|16119.52
04:55:13|16119.52
04:55:15|16119.52
04:55:16|16119.52
04:55:17|16119.52
04:55:18|16119.52
04:55:19|16119.52
04:55:20|16119.52
04:55:21|16119.52
04:55:22|16119.52
04:55:23|16119.52
04:55:24|16119.52
04:55:25|16119.52
04:55:26|16119.52
04:55:27|16119.52
04:55:28|16119.52
04:55:29|16119.52
04:55:30|16119.52
04:55:31|16119.52
04:55:32|16119.52
04:55:33|16119.52
04:55:34|16119.52
04:55:35|16119.52
04:55:37|16119.52
04:55:38|16119.52
04:55:39|16119.52
04:55:40|16119.52
04:55:42|16119.52
04:55:43|16115.72
04:55:44|16115.72
04:55:45|16116.3
04:55:46|16116.3
04:55:47|16116.3
04:55:49|16116.3
04:55:49|16117.08
04:55:50|16117.08
04:55:51|16117.08
04:55:52|16117.08
04:55:53|16117.08
04:55:54|16121.03
04:55:55|16121.03
04:55:56|16121.03
04:55:57|16121.03
04:55:59|16121.03
04:55:59|16121.03
04:56:00|16121.03
04:56:01|16121.03
04:56:02|16122.36
04:56:03|16122.36
04:56:04|16122.36
04:56:05|16122.36
04:56:06|16122.36
04:56:07|16122.36
04:56:09|16122.36
04:56:10|16122.36
04:56:11|16122.36
04:56:12|16122.98
04:56:13|16122.99
04:56:14|16122.99
04:56:16|16123.
04:56:17|16123.
04:56:18|16123.
04:56:19|16123.
04:56:20|16122.3
04:56:21|16122.3
04:56:22|16122.3
04:56:23|16122.3
04:56:24|16122.3
04:56:25|16122.3
04:56:26|16122.94
04:56:28|16122.94
04:56:28|16122.94
04:56:29|16122.94
04:56:30|16122.94
04:56:31|16122.94
04:56:32|16122.94
04:56:33|16122.99
04:56:34|16122.99
04:56:35|16122.99
04:56:37|16122.99
04:56:39|16122.98
04:56:40|16122.98
04:56:40|16122.98
04:56:41|16122.63
04:56:43|16122.63
04:56:43|16122.63
04:56:44|16122.63
04:56:46|16122.63
04:56:46|16121.03
04:56:48|16121.03
04:56:49|16121.03
04:56:50|16121.03
04:56:50|16121.03
04:56:52|16121.03
04:56:53|16121.03
04:56:54|16121.03
04:56:55|16121.03
04:56:56|16121.03
04:56:57|16121.03
04:56:58|16121.03
04:56:59|16121.03
04:57:00|16121.03
04:57:01|16121.03
04:57:02|16121.03
04:57:04|16121.03
04:57:04|16121.03
04:57:06|16121.03
04:57:07|16121.03
04:57:08|16121.03
04:57:09|16121.03
04:57:10|16121.03
04:57:11|16121.03
04:57:12|16121.03
04:57:13|16121.03
04:57:14|16121.03
04:57:15|16121.03
04:57:16|16121.03
04:57:17|16121.03
04:57:18|16121.03
04:57:19|16121.03
04:57:20|16121.03
04:57:21|16121.03
04:57:22|16121.03
04:57:23|16121.03
04:57:24|16121.03
04:57:25|16121.03
04:57:26|16121.03
04:57:27|16121.03
04:57:28|16121.03
04:57:29|16121.03
04:57:30|16121.03
04:57:32|16121.03
04:57:32|16121.03
04:57:34|16121.03
04:57:34|16121.03
04:57:35|16121.03
04:57:36|16121.03
04:57:38|16121.74
04:57:39|16121.74
04:57:40|16121.74
04:57:41|16121.74
04:57:42|16121.74
04:57:43|16121.74
04:57:44|16121.74
04:57:45|16121.74
04:57:46|16121.74
04:57:47|16121.74
04:57:48|16121.74
04:57:49|16121.74
04:57:50|16121.74
04:57:51|16121.74
04:57:53|16121.74
04:57:54|16121.74
04:57:54|16121.74
04:57:55|16121.74
04:57:57|16121.74
04:57:58|16121.74
04:57:58|16121.74
04:57:59|16121.74
04:58:01|16121.74
04:58:02|16121.74
04:58:03|16121.74
04:58:04|16121.74
04:58:05|16121.74
04:58:05|16121.74
04:58:07|16121.74
04:58:08|16121.74
04:58:08|16121.74
04:58:10|16122.58
04:58:10|16122.58
04:58:11|16123.
04:58:12|16123.
04:58:14|16123.
04:58:15|16123.
04:58:15|16123.
04:58:18|16123.
04:58:18|16123.
04:58:20|16122.99
04:58:21|16122.99
04:58:22|16122.99
04:58:23|16122.99
04:58:24|16122.99
04:58:25|16122.99
04:58:26|16122.99
04:58:27|16122.99
04:58:28|16122.99
04:58:29|16122.99
04:58:30|16122.99
04:58:31|16122.99
04:58:33|16122.99
04:58:33|16122.99
04:58:34|16122.99
04:58:36|16122.99
04:58:37|16122.99
04:58:38|16122.99
04:58:40|16122.99
04:58:40|16122.99
04:58:42|16122.99
04:58:42|16122.99
04:58:44|16122.99
04:58:45|16122.99
04:58:46|16122.99
04:58:47|16122.99
04:58:48|16123.
04:58:49|16121.36
04:58:50|16121.36
04:58:51|16121.36
04:58:52|16121.36
04:58:53|16121.36
04:58:54|16121.36
04:58:55|16121.36
04:58:56|16121.36
04:58:57|16121.36
04:58:58|16121.36
04:58:59|16121.36
04:59:00|16121.36
04:59:01|16121.36
04:59:02|16121.36
04:59:04|16121.36
04:59:04|16121.36
04:59:06|16121.36
04:59:07|16121.36
04:59:08|16121.36
04:59:09|16121.36
04:59:10|16121.36
04:59:11|16121.36
04:59:12|16121.36
04:59:12|16121.36
04:59:14|16121.36
04:59:14|16121.36
04:59:15|16121.36
04:59:16|16121.36
04:59:17|16121.36
04:59:19|16121.36
04:59:20|16121.36
04:59:21|16121.36
04:59:22|16121.36
04:59:23|16121.67
04:59:24|16121.67
04:59:25|16121.67
04:59:26|16121.67
04:59:28|16121.67
04:59:28|16121.67
04:59:30|16121.67
04:59:31|16121.67
04:59:32|16121.67
04:59:32|16121.67
04:59:34|16121.67
04:59:35|16121.67
04:59:36|16121.67
04:59:37|16121.67
04:59:38|16121.67
04:59:38|16121.67
04:59:39|16121.67
04:59:42|16121.67
04:59:42|16121.67
04:59:43|16121.67
04:59:44|16121.67
04:59:45|16121.67
04:59:46|16121.67
04:59:47|16121.67
04:59:49|16121.67
04:59:49|16120.42
04:59:50|16119.96
04:59:52|16119.96
04:59:53|16119.96
04:59:54|16119.96
04:59:56|16118.69
04:59:57|16112.8
04:59:58|16113.88
04:59:59|16113.88
04:59:59|16120.61
05:00:01|16120.23
05:00:03|16120.23
05:00:04|16119.78
05:00:05|16119.78
05:00:06|16119.78
05:00:07|16119.78
05:00:08|16119.78
05:00:09|16119.78
05:00:10|16119.21
05:00:11|16119.21
05:00:12|16119.21
05:00:14|16118.91
05:00:14|16118.91
05:00:15|16118.91
05:00:16|16118.91
05:00:17|16118.91
05:00:18|16118.91
05:00:20|16118.91
05:00:21|16118.91
05:00:22|16118.91
05:00:23|16118.7
05:00:24|16118.7
05:00:26|16120.96
05:00:26|16120.96
05:00:27|16120.96
05:00:29|16120.96
05:00:30|16120.96
05:00:31|16120.96
05:00:31|16120.96
05:00:33|16120.96
05:00:33|16120.96
05:00:34|16120.96
05:00:36|16120.96
05:00:37|16120.96
05:00:38|16120.96
05:00:38|16120.96
05:00:40|16120.96
05:00:40|16120.96
05:00:42|16120.96
05:00:43|16120.96
05:00:43|16120.96
05:00:45|16120.96
05:00:45|16120.96
05:00:47|16120.96
05:00:48|16120.96
05:00:50|16120.96
05:00:50|16120.96
05:00:51|16120.96
05:00:53|16120.96
05:00:54|16120.96
05:00:54|16120.96
05:00:55|16121.48
05:00:56|16122.34
05:00:57|16122.34
05:00:59|16122.34
05:01:00|16122.34
05:01:00|16122.34
05:01:02|16122.34
05:01:02|16122.34
05:01:04|16115.7
05:01:05|16119.53
05:01:07|16119.86
05:01:07|16119.86
05:01:08|16119.86
05:01:10|16119.86
05:01:11|16119.86
05:01:12|16119.86
05:01:13|16119.86
05:01:14|16119.86
05:01:15|16119.86
05:01:16|16119.86
05:01:17|16119.86
05:01:18|16119.86
05:01:19|16119.86
05:01:20|16119.86
05:01:21|16119.86
05:01:22|16119.86
05:01:23|16119.86
05:01:24|16119.86
05:01:25|16119.86
05:01:26|16119.86
05:01:27|16119.86
05:01:28|16122.55
05:01:29|16122.55
05:01:30|16122.55
05:01:31|16122.55
05:01:33|16122.55
05:01:33|16122.55
05:01:34|16122.55
05:01:35|16122.55
05:01:36|16122.55
05:01:37|16122.55
05:01:38|16122.55
05:01:39|16122.55
05:01:40|16122.55
05:01:42|16122.55
05:01:43|16122.55
05:01:44|16122.55
05:01:45|16122.55
05:01:47|16122.55
05:01:47|16122.55
05:01:48|16122.27
05:01:49|16122.27
05:01:51|16122.27
05:01:52|16122.27
05:01:54|16122.27
05:01:55|16122.27
05:01:56|16122.27
05:01:57|16122.27
05:01:59|16122.27
05:01:59|16122.27
05:02:00|16122.27
05:02:02|16122.27
05:02:03|16122.27
05:02:05|16122.27
05:02:05|16122.27
05:02:06|16122.27
05:02:07|16122.27
05:02:08|16122.48
05:02:09|16122.48
05:02:11|16122.48
05:02:12|16122.48
05:02:13|16122.48
05:02:14|16122.48
05:02:15|16122.48
05:02:17|16122.48
05:02:17|16122.48
05:02:18|16122.48
05:02:19|16122.48
05:02:20|16122.48
05:02:21|16122.48
05:02:22|16122.48
05:02:23|16122.48
05:02:24|16122.48
05:02:25|16122.48
05:02:26|16122.48
05:02:27|16122.48
05:02:28|16122.48
05:02:29|16122.48
05:02:30|16122.48
05:02:31|16121.45
05:02:33|16121.4
05:02:33|16121.4
05:02:34|16121.4
05:02:35|16121.4
05:02:36|16121.4
05:02:38|16121.4
05:02:38|16121.4
05:02:39|16122.8
05:02:40|16122.8
05:02:41|16122.8
05:02:42|16122.8
05:02:43|16122.8
05:02:44|16122.8
05:02:45|16122.8
05:02:46|16122.8
05:02:47|16122.8
05:02:48|16122.8
05:02:49|16120.49
05:02:50|16120.49
05:02:51|16120.49
05:02:52|16120.49
05:02:53|16120.49
05:02:55|16120.49
05:02:55|16120.49
05:02:57|16120.49
05:02:58|16120.49
05:02:59|16120.49
05:03:00|16120.49
05:03:00|16120.49
05:03:02|16120.49
05:03:02|16119.87
05:03:04|16119.87
05:03:05|16119.87
05:03:06|16119.87
05:03:06|16119.87
05:03:08|16119.87
05:03:09|16119.94
05:03:11|16121.7
05:03:12|16121.7
05:03:14|16121.7
05:03:14|16121.7
05:03:15|16121.7
05:03:17|16121.7
05:03:17|16121.7
05:03:18|16121.7
05:03:19|16121.7
05:03:20|16121.7
05:03:22|16121.7
05:03:23|16121.45
05:03:23|16121.45
05:03:24|16121.45
05:03:26|16121.45
05:03:27|16121.45
05:03:28|16121.45
05:03:29|16121.45
05:03:30|16121.45
05:03:31|16121.45
05:03:32|16121.45
05:03:33|16121.45
05:03:34|16121.45
05:03:35|16121.45
05:03:36|16121.45
05:03:37|16120.74
05:03:38|16120.74
05:03:39|16120.72
05:03:40|16122.77
05:03:41|16122.77
05:03:42|16122.77
05:03:43|16122.77
05:03:44|16122.77
05:03:45|16122.77
05:03:47|16122.77
05:03:47|16122.77
05:03:49|16122.77
05:03:50|16122.77
05:03:51|16122.77
05:03:52|16122.77
05:03:53|16122.77
05:03:54|16123.
05:03:55|16123.
05:03:56|16123.
05:03:57|16123.
05:03:59|16123.
05:03:59|16123.
05:04:00|16123.
05:04:01|16123.
05:04:02|16123.
05:04:04|16123.
05:04:04|16123.
05:04:06|16123.
05:04:07|16123.
05:04:07|16122.17
05:04:09|16122.17
05:04:09|16122.17
05:04:11|16122.17
05:04:12|16122.17
05:04:12|16122.17
05:04:14|16122.17
05:04:15|16122.17
05:04:16|16122.17
05:04:17|16120.28
05:04:18|16122.17
05:04:19|16122.17
05:04:20|16122.17
05:04:21|16122.17
05:04:22|16122.17
05:04:23|16122.17
05:04:24|16122.17
05:04:25|16122.17
05:04:26|16122.17
05:04:28|16120.07
05:04:29|16120.07
05:04:30|16120.07
05:04:31|16120.07
05:04:31|16118.3
05:04:33|16118.3
05:04:33|16121.97
05:04:34|16121.97
05:04:35|16121.97
05:04:36|16121.97
05:04:37|16121.97
05:04:38|16121.97
05:04:39|16121.97
05:04:41|16121.97
05:04:41|16121.97
05:04:42|16121.97
05:04:43|16121.97
05:04:44|16121.97
05:04:45|16121.97
05:04:47|16121.97
05:04:48|16121.97
05:04:50|16121.97
05:04:50|16121.97
05:04:51|16121.97
05:04:53|16121.97
05:04:54|16121.97
05:04:55|16121.97
05:04:55|16121.97
05:04:56|16121.97
05:04:58|16121.97
05:04:58|16121.97
05:05:00|16121.97
05:05:01|16121.97
05:05:02|16121.97
05:05:04|16121.97
05:05:04|16121.97
05:05:06|16121.97
05:05:06|16117.58
05:05:07|16117.58
05:05:09|16117.58
05:05:11|16117.58
05:05:12|16117.58
05:05:12|16117.58
05:05:14|16117.58
05:05:15|16117.58
05:05:15|16117.58
05:05:16|16117.58
05:05:17|16117.58
05:05:19|16117.58
05:05:20|16117.58
05:05:21|16117.58
05:05:21|16117.58
05:05:23|16117.58
05:05:24|16117.58
05:05:25|16117.58
05:05:26|16117.58
05:05:27|16117.58
05:05:28|16117.58
05:05:29|16117.58
05:05:30|16117.58
05:05:31|16117.58
05:05:32|16117.58
05:05:33|16117.58
05:05:34|16117.58
05:05:35|16116.83
05:05:36|16116.83
05:05:37|16116.83
05:05:38|16116.83
05:05:39|16116.83
05:05:40|16117.96
05:05:41|16117.96
05:05:42|16115.47
05:05:43|16115.47
05:05:44|16115.47
05:05:45|16115.47
05:05:47|16115.47
05:05:47|16115.47
05:05:48|16115.47
05:05:50|16115.47
05:05:51|16117.93
05:05:52|16117.93
05:05:53|16117.93
05:05:53|16117.93
05:05:55|16117.93
05:05:56|16117.93
05:05:57|16117.93
05:05:58|16117.93
05:05:59|16117.93
05:06:00|16117.93
05:06:01|16117.93
05:06:02|16117.93
05:06:03|16117.55
05:06:04|16117.55
05:06:05|16117.55
05:06:06|16117.55
05:06:07|16117.4
05:06:09|16117.4
05:06:10|16117.4
05:06:10|16117.4
05:06:12|16117.4
05:06:12|16117.4
05:06:14|16117.4
05:06:15|16117.4
05:06:16|16117.4
05:06:17|16117.4
05:06:18|16117.4
05:06:19|16117.4
05:06:20|16117.4
05:06:21|16117.4
05:06:22|16117.4
05:06:23|16117.4
05:06:24|16117.4
05:06:25|16115.15
05:06:26|16115.15
05:06:27|16115.15
05:06:28|16115.15
05:06:29|16115.15
05:06:31|16115.15
05:06:31|16115.15
05:06:32|16115.15
05:06:33|16115.15
05:06:34|16115.15
05:06:35|16115.15
05:06:36|16115.15
05:06:37|16115.15
05:06:38|16115.15
05:06:39|16115.15
05:06:40|16115.15
05:06:42|16115.15
05:06:42|16115.15
05:06:43|16115.15
05:06:44|16115.15
05:06:45|16115.15
05:06:47|16115.15
05:06:47|16115.15
05:06:48|16115.15
05:06:50|16115.15
05:06:51|16115.15
05:06:52|16115.15
05:06:53|16115.15
05:06:53|16115.15
05:06:55|16115.15
05:06:55|16115.15
05:06:56|16117.28
05:06:58|16118.07
05:07:00|16118.07
05:07:00|16118.07
05:07:02|16118.07
05:07:04|16118.12
05:07:04|16118.12
05:07:05|16118.12
05:07:06|16118.12
05:07:08|16118.12
05:07:10|16118.12
05:07:10|16118.12
05:07:12|16118.12
05:07:12|16118.12
05:07:13|16118.26
05:07:15|16118.26
05:07:16|16118.26
05:07:17|16118.26
05:07:18|16118.26
05:07:19|16118.26
05:07:20|16117.1
05:07:21|16117.1
05:07:22|16117.1
05:07:24|16117.1
05:07:25|16117.1
05:07:25|16117.1
05:07:26|16117.1
05:07:27|16117.1
05:07:29|16117.1
05:07:29|16117.1
05:07:31|16117.1
05:07:31|16116.58
05:07:33|16116.58
05:07:33|16116.58
05:07:35|16116.58
05:07:36|16116.58
05:07:37|16116.58
05:07:37|16116.58
05:07:39|16116.58
05:07:39|16116.58
05:07:41|16116.58
05:07:41|16116.58
05:07:42|16116.58
05:07:44|16116.58
05:07:44|16116.58
05:07:45|16116.58
05:07:46|16116.58
05:07:47|16116.58
05:07:49|16116.58
05:07:51|16116.58
05:07:51|16116.58
05:07:52|16116.58
05:07:54|16116.58
05:07:55|16116.58
05:07:56|16116.58
05:07:57|16116.58
05:07:59|16116.58
05:08:00|16116.58
05:08:00|16116.58
05:08:02|16116.58
05:08:02|16116.58
05:08:03|16116.58
05:08:05|16116.58
05:08:06|16116.58
05:08:07|16116.58
05:08:08|16116.58
05:08:10|16116.58
05:08:11|16116.58
05:08:12|16116.58
05:08:13|16116.58
05:08:14|16116.58
05:08:15|16116.58
05:08:16|16116.58
05:08:17|16116.74
05:08:18|16116.74
05:08:19|16116.74
05:08:20|16116.74
05:08:21|16116.74
05:08:22|16116.74
05:08:23|16116.74
05:08:24|16115.95
05:08:25|16115.95
05:08:26|16115.95
05:08:27|16115.95
05:08:28|16115.96
05:08:29|16115.95
05:08:30|16115.95
05:08:31|16115.95
05:08:32|16115.95
05:08:33|16115.95
05:08:34|16115.95
05:08:35|16115.95
05:08:36|16115.95
05:08:37|16115.95
05:08:38|16115.95
05:08:39|16115.95
05:08:40|16115.95
05:08:41|16118.29
05:08:42|16118.29
05:08:43|16118.29
05:08:44|16118.29
05:08:45|16115.95
05:08:46|16115.95
05:08:47|16115.95
05:08:48|16115.95
05:08:50|16115.95
05:08:51|16115.95
05:08:51|16115.95
05:08:54|16115.5
05:08:54|16117.29
05:08:55|16117.41
05:08:56|16117.41
05:08:57|16117.41
05:08:58|16117.41
05:08:59|16117.41
05:09:00|16117.41
05:09:01|16118.27
05:09:03|16118.27
05:09:04|16118.27
05:09:04|16118.27
05:09:06|16118.27
05:09:07|16118.27
05:09:07|16118.27
05:09:09|16118.27
05:09:09|16118.27
05:09:11|16117.93
05:09:11|16117.93
05:09:14|16116.39
05:09:14|16116.39
05:09:15|16116.39
05:09:16|16116.39
05:09:17|16116.39
05:09:18|16116.39
05:09:19|16116.39
05:09:21|16116.96
05:09:22|16116.96
05:09:23|16116.96
05:09:24|16116.96
05:09:24|16116.96
05:09:26|16116.96
05:09:27|16116.96
05:09:28|16116.96
05:09:30|16116.96
05:09:30|16116.96
05:09:31|16116.96
05:09:32|16116.96
05:09:33|16116.96
05:09:34|16116.96
05:09:35|16116.96
05:09:36|16116.96
05:09:37|16116.38
05:09:38|16116.38
05:09:39|16116.38
05:09:40|16116.38
05:09:41|16116.38
05:09:42|16116.38
05:09:43|16116.38
05:09:44|16116.52
05:09:45|16116.52
05:09:46|16116.52
05:09:47|16116.52
05:09:49|16116.52
05:09:50|16116.52
05:09:51|16116.52
05:09:53|16116.52
05:09:54|16116.52
05:09:55|16116.52
05:09:57|16116.52
05:09:57|16116.52
05:09:58|16116.52
05:10:00|16115.6
05:10:01|16115.6
05:10:03|16115.6
05:10:03|16115.6
05:10:04|16115.6
05:10:06|16115.6
05:10:07|16115.6
05:10:08|16115.18
05:10:10|16116.08
05:10:11|16115.63
05:10:12|16115.63
05:10:13|16115.63
05:10:14|16115.63
05:10:15|16115.63
05:10:16|16115.63
05:10:17|16115.63
05:10:18|16115.63
05:10:19|16115.63
05:10:20|16115.63
05:10:21|16115.63
05:10:22|16115.63
05:10:23|16115.63
05:10:24|16115.63
05:10:25|16115.63
05:10:26|16115.63
05:10:27|16115.63
05:10:28|16115.63
05:10:29|16115.63
05:10:30|16115.63
05:10:31|16115.63
05:10:32|16115.63
05:10:34|16115.63
05:10:34|16114.67
05:10:36|16114.67
05:10:37|16114.67
05:10:38|16114.67
05:10:39|16114.67
05:10:40|16114.67
05:10:41|16114.67
05:10:41|16114.67
05:10:43|16114.67
05:10:44|16114.67
05:10:44|16114.67
05:10:46|16114.67
05:10:47|16114.67
05:10:49|16116.02
05:10:49|16116.02
05:10:51|16118.51
05:10:53|16115.83
05:10:53|16115.83
05:10:54|16115.83
05:10:55|16115.83
05:10:56|16115.83
05:10:58|16115.83
05:10:58|16115.83
05:10:59|16115.83
05:11:00|16115.83
05:11:02|16115.83
05:11:04|16115.83
05:11:04|16115.83
05:11:06|16115.27
05:11:07|16115.27
05:11:08|16115.27
05:11:09|16115.27
05:11:10|16115.27
05:11:11|16115.4
05:11:12|16115.4
05:11:12|16115.4
05:11:13|16115.4
05:11:15|16115.4
05:11:15|16115.4
05:11:17|16116.71
05:11:18|16114.95
05:11:19|16114.95
05:11:20|16114.95
05:11:21|16114.95
05:11:22|16114.95
05:11:23|16115.12
05:11:24|16115.12
05:11:25|16115.12
05:11:26|16115.12
05:11:28|16115.12
05:11:29|16115.12
05:11:30|16115.12
05:11:31|16115.12
05:11:32|16115.12
05:11:32|16115.12
05:11:34|16115.12
05:11:34|16115.12
05:11:35|16115.12
05:11:36|16115.12
05:11:38|16115.12
05:11:39|16115.12
05:11:40|16115.12
05:11:40|16115.12
05:11:43|16116.76
05:11:43|16116.76
05:11:44|16116.76
05:11:45|16116.76
05:11:46|16115.25
05:11:47|16115.25
05:11:48|16115.25
05:11:49|16115.25
05:11:51|16115.25
05:11:51|16115.25
05:11:54|16115.25
05:11:55|16115.25
05:11:56|16115.25
05:11:58|16115.25
05:11:58|16116.59
05:11:59|16116.59
05:12:00|16115.13
05:12:01|16114.76
05:12:02|16114.76
05:12:03|16114.76
05:12:04|16114.76
05:12:05|16114.76
05:12:06|16114.76
05:12:07|16114.76
05:12:09|16114.76
05:12:10|16114.76
05:12:10|16114.76
05:12:12|16114.76
05:12:12|16114.76
05:12:14|16114.76
05:12:15|16114.76
05:12:16|16114.76
05:12:17|16114.76
05:12:18|16114.76
05:12:19|16114.76
05:12:20|16114.76
05:12:21|16114.76
05:12:22|16114.76
05:12:23|16114.76
05:12:24|16114.76
05:12:25|16114.76
05:12:27|16112.51
05:12:27|16112.51
05:12:28|16112.51
05:12:30|16112.51
05:12:31|16112.51
05:12:32|16112.51
05:12:33|16112.51
05:12:33|16112.51
05:12:35|16110.
05:12:36|16110.
05:12:37|16110.
05:12:38|16110.
05:12:39|16110.
05:12:40|16106.72
05:12:41|16106.72
05:12:42|16106.72
05:12:43|16106.72
05:12:44|16106.72
05:12:45|16106.72
05:12:46|16105.74
05:12:47|16105.74
05:12:48|16108.08
05:12:49|16108.08
05:12:50|16108.08
05:12:51|16107.9
05:12:52|16107.9
05:12:53|16107.9
05:12:54|16107.9
05:12:55|16108.73
05:12:56|16108.73
05:12:57|16108.73
05:12:58|16108.73
05:13:00|16108.73
05:13:01|16108.73
05:13:01|16108.73
05:13:03|16108.73
05:13:03|16111.22
05:13:05|16111.22
05:13:05|16111.22
05:13:07|16111.22
05:13:08|16111.22
05:13:10|16109.92
05:13:11|16109.92
05:13:11|16109.92
05:13:12|16109.92
05:13:13|16109.92
05:13:14|16109.92
05:13:16|16109.92
05:13:17|16109.92
05:13:19|16109.92
05:13:20|16109.92
05:13:21|16109.92
05:13:22|16109.92
05:13:22|16109.92
05:13:24|16109.92
05:13:25|16110.1
05:13:25|16110.1
05:13:26|16110.1
05:13:28|16110.1
05:13:29|16110.1
05:13:30|16110.1
05:13:31|16110.1
05:13:32|16110.1
05:13:33|16110.1
05:13:35|16107.01
05:13:35|16107.01
05:13:36|16107.01
05:13:37|16107.01
05:13:38|16107.01
05:13:39|16107.01
05:13:40|16107.01
05:13:41|16107.01
05:13:42|16107.01
05:13:43|16107.01
05:13:44|16107.01
05:13:45|16107.01
05:13:46|16107.01
05:13:47|16105.08
05:13:48|16105.08
05:13:49|16107.79
05:13:50|16107.79
05:13:51|16107.79
05:13:52|16107.79
05:13:53|16107.94
05:13:55|16107.94
05:13:55|16108.07
05:13:57|16108.07
05:13:58|16108.07
05:13:58|16108.07
05:14:01|16108.07
05:14:01|16108.07
05:14:02|16108.45
05:14:03|16108.46
05:14:04|16108.46
05:14:05|16108.46
05:14:07|16108.46
05:14:08|16108.46
05:14:09|16108.46
05:14:10|16108.46
05:14:11|16108.46
05:14:12|16108.46
05:14:13|16108.46
05:14:14|16108.46
05:14:15|16108.46
05:14:16|16108.46
05:14:17|16108.46
05:14:18|16108.46
05:14:19|16108.46
05:14:20|16106.14
05:14:21|16106.14
05:14:22|16106.14
05:14:23|16108.43
05:14:25|16108.43
05:14:25|16108.43
05:14:26|16108.43
05:14:28|16108.43
05:14:28|16108.43
05:14:29|16108.43
05:14:31|16108.43
05:14:31|16108.43
05:14:32|16108.43
05:14:34|16108.43
05:14:34|16108.43
05:14:36|16108.43
05:14:36|16108.43
05:14:37|16108.43
05:14:38|16108.43
05:14:39|16108.43
05:14:41|16108.43
05:14:42|16108.43
05:14:44|16108.43
05:14:44|16108.43
05:14:46|16108.43
05:14:46|16108.43
05:14:47|16108.43
05:14:48|16108.43
05:14:50|16108.43
05:14:51|16108.43
05:14:52|16108.43
05:14:53|16108.43
05:14:54|16108.27
05:14:56|16108.27
05:14:57|16108.27
05:14:58|16106.21
05:15:00|16106.21
05:15:00|16106.21
05:15:02|16106.21
05:15:03|16106.21
05:15:04|16106.21
05:15:06|16108.69
05:15:08|16108.69
05:15:08|16108.69
05:15:09|16106.56
05:15:10|16106.56
05:15:12|16106.56
05:15:13|16106.56
05:15:14|16106.56
05:15:15|16106.56
05:15:16|16109.77
05:15:17|16110.32
05:15:18|16110.32
05:15:18|16110.32
05:15:20|16110.32
05:15:21|16110.32
05:15:23|16110.32
05:15:24|16110.32
05:15:26|16110.32
05:15:26|16110.32
05:15:27|16110.32
05:15:28|16110.32
05:15:29|16110.32
05:15:30|16108.74
05:15:31|16108.74
05:15:32|16108.74
05:15:34|16108.98
05:15:35|16111.57
05:15:35|16111.57
05:15:36|16111.57
05:15:38|16111.57
05:15:39|16111.57
05:15:39|16111.57
05:15:41|16111.57
05:15:42|16111.57
05:15:43|16111.57
05:15:44|16111.57
05:15:45|16111.57
05:15:45|16110.51
05:15:47|16110.51
05:15:48|16110.51
05:15:48|16110.51
05:15:50|16110.51
05:15:50|16110.51
05:15:52|16111.11
05:15:52|16111.11
05:15:53|16111.11
05:15:55|16111.11
05:15:57|16111.63
05:15:58|16111.63
05:15:59|16111.63
05:15:59|16111.63
05:16:01|16111.63
05:16:02|16112.23
05:16:04|16112.23
05:16:05|16113.08
05:16:06|16113.07
05:16:07|16112.96
05:16:08|16112.96
05:16:09|16112.96
05:16:11|16112.95
05:16:11|16112.95
05:16:13|16114.42
05:16:13|16114.42
05:16:15|16114.42
05:16:16|16116.5
05:16:16|16116.5
05:16:17|16116.5
05:16:19|16116.5
05:16:21|16116.5
05:16:21|16116.5
05:16:22|16116.5
05:16:23|16116.5
05:16:24|16116.5
05:16:25|16116.5
05:16:26|16116.5
05:16:27|16116.5
05:16:29|16116.5
05:16:29|16115.62
05:16:31|16115.54
05:16:32|16115.54
05:16:33|16115.54
05:16:34|16115.54
05:16:35|16115.54
05:16:36|16115.06
05:16:37|16115.06
05:16:38|16115.06
05:16:40|16115.06
05:16:40|16115.06
05:16:41|16115.06
05:16:43|16115.06
05:16:43|16115.06
05:16:45|16114.47
05:16:46|16114.47
05:16:47|16114.47
05:16:48|16113.83
05:16:49|16113.83
05:16:50|16113.83
05:16:51|16113.83
05:16:52|16113.83
05:16:52|16111.73
05:16:53|16111.73
05:16:55|16111.73
05:16:56|16111.73
05:16:57|16111.73
05:16:58|16111.73
05:16:58|16111.73
05:16:59|16111.73
05:17:00|16111.73
05:17:03|16111.73
05:17:03|16111.73
05:17:05|16111.73
05:17:06|16111.73
05:17:07|16111.73
05:17:09|16111.73
05:17:10|16110.61
05:17:12|16110.61
05:17:12|16110.61
05:17:14|16111.73
05:17:15|16111.73
05:17:16|16111.73
05:17:17|16111.73
05:17:18|16111.73
05:17:19|16109.64
05:17:20|16109.64
05:17:21|16109.64
05:17:22|16109.64
05:17:23|16109.64
05:17:24|16109.64
05:17:25|16109.64
05:17:26|16111.58
05:17:27|16111.58
05:17:28|16111.58
05:17:30|16111.58
05:17:30|16111.58
05:17:31|16111.58
05:17:32|16111.58
05:17:33|16111.58
05:17:34|16111.58
05:17:35|16111.58
05:17:36|16111.58
05:17:37|16111.58
05:17:39|16111.58
05:17:39|16111.58
05:17:41|16111.58
05:17:41|16111.73
05:17:43|16111.73
05:17:43|16111.73
05:17:44|16111.73
05:17:47|16111.73
05:17:47|16111.73
05:17:48|16111.73
05:17:49|16111.73
05:17:50|16111.73
05:17:51|16111.73
05:17:53|16111.73
05:17:54|16112.07
05:17:56|16112.07
05:17:56|16112.07
05:17:58|16112.07
05:18:00|16112.07
05:18:00|16112.07
05:18:02|16112.07
05:18:03|16112.07
05:18:05|16112.07
05:18:06|16112.07
05:18:08|16112.07
05:18:08|16112.07
05:18:09|16112.07
05:18:10|16112.07
05:18:11|16112.07
05:18:12|16112.07
05:18:13|16113.01
05:18:15|16113.01
05:18:15|16113.01
05:18:16|16113.01
05:18:18|16114.33
05:18:19|16114.96
05:18:20|16114.95
05:18:20|16114.95
05:18:22|16114.95
05:18:22|16114.95
05:18:24|16114.46
05:18:25|16114.46
05:18:26|16114.46
05:18:27|16114.46
05:18:28|16114.46
05:18:29|16115.33
05:18:30|16115.33
05:18:31|16115.33
05:18:32|16115.33
05:18:33|16115.33
05:18:35|16115.33
05:18:36|16115.33
05:18:36|16115.33
05:18:38|16115.33
05:18:39|16115.33
05:18:39|16115.33
05:18:40|16115.33
05:18:41|16115.33
05:18:42|16115.33
05:18:43|16115.33
05:18:45|16115.33
05:18:46|16115.33
05:18:46|16115.33
05:18:48|16115.84
05:18:48|16115.84
05:18:49|16115.84
05:18:50|16115.84
05:18:52|16115.84
05:18:53|16115.93
05:18:53|16115.93
05:18:55|16115.93
05:18:55|16115.93
05:18:57|16115.93
05:18:57|16115.93
05:18:58|16115.93
05:19:01|16115.93
05:19:02|16115.93
05:19:03|16117.06
05:19:05|16117.06
05:19:06|16117.06
05:19:07|16117.06
05:19:07|16117.06
05:19:10|16117.06
05:19:10|16117.06
05:19:11|16117.06
05:19:12|16117.06
05:19:13|16117.06
05:19:15|16116.74
05:19:15|16116.74
05:19:16|16119.26
05:19:17|16119.26
05:19:18|16119.26
05:19:19|16119.26
05:19:20|16119.26
05:19:21|16119.59
05:19:22|16119.59
05:19:23|16119.59
05:19:24|16119.59
05:19:26|16119.59
05:19:26|16119.59
05:19:27|16119.59
05:19:29|16119.59
05:19:30|16119.59
05:19:31|16119.59
05:19:32|16119.59
05:19:32|16119.59
05:19:34|16119.59
05:19:35|16119.59
05:19:36|16119.04
05:19:36|16119.04
05:19:38|16119.04
05:19:39|16118.71
05:19:39|16118.6
05:19:41|16118.59
05:19:42|16118.59
05:19:42|16118.59
05:19:44|16118.59
05:19:45|16118.59
05:19:46|16118.59
05:19:47|16118.59
05:19:47|16118.59
05:19:48|16118.59
05:19:50|16118.59
05:19:50|16118.59
05:19:51|16118.59
05:19:52|16118.59
05:19:53|16120.38
05:19:55|16120.38
05:19:55|16120.38
05:19:57|16120.38
05:19:58|16120.38
05:19:59|16120.38
05:20:00|16120.38
05:20:02|16120.38
05:20:03|16120.38
05:20:04|16120.38
05:20:05|16120.38
05:20:07|16120.38
05:20:07|16120.38
05:20:08|16120.38
05:20:09|16120.38
05:20:10|16120.38
05:20:12|16120.38
05:20:14|16120.38
05:20:15|16120.38
05:20:15|16120.38
05:20:17|16120.38
05:20:17|16120.38
05:20:19|16120.38
05:20:20|16120.38
05:20:21|16119.41
05:20:21|16119.41
05:20:22|16119.41
05:20:23|16119.41
05:20:25|16119.41
05:20:26|16119.41
05:20:27|16119.41
05:20:28|16119.41
05:20:30|16119.41
05:20:31|16119.41
05:20:32|16119.41
05:20:33|16119.41
05:20:34|16119.41
05:20:35|16119.41
05:20:36|16119.41
05:20:37|16119.41
05:20:38|16119.41
05:20:39|16119.41
05:20:40|16119.41
05:20:41|16119.41
05:20:42|16119.41
05:20:43|16119.41
05:20:44|16119.41
05:20:45|16120.95
05:20:46|16121.85
05:20:47|16122.
05:20:48|16122.
05:20:49|16122.
05:20:50|16122.
05:20:51|16121.89
05:20:52|16121.89
05:20:53|16121.89
05:20:55|16121.89
05:20:55|16121.89
05:20:57|16121.89
05:20:58|16121.89
05:20:59|16121.89
05:21:00|16121.89
05:21:02|16121.89
05:21:04|16121.89
05:21:04|16121.89
05:21:06|16121.89
05:21:07|16121.89
05:21:08|16121.89
05:21:09|16121.89
05:21:10|16121.89
05:21:11|16121.89
05:21:12|16121.89
05:21:14|16121.89
05:21:14|16121.89
05:21:15|16119.71
05:21:17|16119.71
05:21:18|16119.71
05:21:19|16119.71
05:21:21|16119.71
05:21:21|16119.71
05:21:22|16119.71
05:21:24|16118.59
05:21:24|16118.59
05:21:25|16118.59
05:21:26|16118.59
05:21:27|16118.59
05:21:29|16118.59
05:21:30|16118.59
05:21:31|16118.59
05:21:32|16118.59
05:21:34|16118.59
05:21:34|16118.59
05:21:35|16118.59
05:21:37|16118.59
05:21:39|16118.59
05:21:39|16118.59
05:21:40|16118.59
05:21:41|16115.7
05:21:42|16115.7
05:21:43|16117.82
05:21:45|16113.77
05:21:46|16113.77
05:21:46|16113.77
05:21:47|16112.28
05:21:49|16112.28
05:21:49|16112.28
05:21:50|16113.17
05:21:52|16113.17
05:21:53|16113.17
05:21:54|16113.17
05:21:55|16115.93
05:21:57|16115.93
05:21:57|16115.93
05:21:58|16115.93
05:21:59|16115.93
05:22:01|16115.93
05:22:02|16115.93
05:22:04|16113.82
05:22:05|16113.82
05:22:06|16113.82
05:22:08|16113.91
05:22:09|16113.91
05:22:10|16112.31
05:22:12|16112.31
05:22:12|16112.31
05:22:13|16112.31
05:22:14|16112.31
05:22:16|16112.31
05:22:16|16112.31
05:22:18|16112.31
05:22:19|16112.31
05:22:20|16112.31
05:22:21|16112.31
05:22:22|16112.99
05:22:24|16114.33
05:22:24|16114.33
05:22:26|16107.2
05:22:27|16107.2
05:22:28|16111.28
05:22:29|16111.28
05:22:30|16111.28
05:22:31|16115.34
05:22:33|16115.34
05:22:33|16115.34
05:22:34|16115.07
05:22:35|16115.07
05:22:36|16115.07
05:22:37|16114.06
05:22:38|16114.06
05:22:39|16113.68
05:22:41|16113.68
05:22:41|16113.68
05:22:42|16113.68
05:22:43|16113.68
05:22:44|16113.68
05:22:45|16113.68
05:22:46|16113.68
05:22:47|16113.65
05:22:48|16113.65
05:22:49|16113.65
05:22:51|16113.35
05:22:52|16113.35
05:22:52|16113.2
05:22:54|16113.2
05:22:55|16113.2
05:22:56|16113.2
05:22:57|16113.83
05:22:57|16113.83
05:22:59|16113.83
05:22:59|16113.83
05:23:01|16113.83
05:23:02|16113.83
05:23:04|16114.69
05:23:04|16114.69
05:23:05|16114.69
05:23:07|16114.69
05:23:08|16114.69
05:23:10|16114.69
05:23:10|16114.69
05:23:11|16114.69
05:23:12|16114.69
05:23:14|16114.69
05:23:15|16114.69
05:23:16|16115.25
05:23:17|16115.25
05:23:18|16116.57
05:23:19|16116.57
05:23:21|16116.57
05:23:21|16116.57
05:23:22|16116.57
05:23:24|16116.57
05:23:25|16117.56
05:23:25|16117.56
05:23:27|16117.56
05:23:28|16117.56
05:23:28|16117.7
05:23:29|16117.55
05:23:31|16117.55
05:23:31|16117.55
05:23:32|16117.55
05:23:34|16117.55
05:23:34|16117.55
05:23:35|16117.55
05:23:37|16119.12
05:23:37|16119.12
05:23:39|16119.12
05:23:39|16119.12
05:23:41|16119.12
05:23:41|16119.12
05:23:42|16119.12
05:23:44|16119.12
05:23:44|16119.12
05:23:45|16119.12
05:23:47|16120.87
05:23:48|16120.87
05:23:49|16120.87
05:23:50|16120.87
05:23:51|16120.87
05:23:52|16120.08
05:23:53|16120.08
05:23:54|16120.08
05:23:55|16120.08
05:23:57|16117.56
05:23:57|16117.56
05:23:58|16117.56
05:23:59|16117.56
05:24:00|16117.56
05:24:02|16117.56
05:24:04|16117.56
05:24:04|16117.65
05:24:06|16117.65
05:24:08|16117.65
05:24:08|16117.65
05:24:09|16117.65
05:24:11|16117.65
05:24:11|16117.65
05:24:14|16117.65
05:24:14|16117.65
05:24:15|16117.78
05:24:16|16117.78
05:24:17|16117.78
05:24:19|16117.78
05:24:20|16117.78
05:24:21|16117.78
05:24:22|16117.78
05:24:22|16117.78
05:24:24|16117.78
05:24:25|16117.78
05:24:26|16117.06
05:24:26|16117.06
05:24:28|16117.06
05:24:30|16117.06
05:24:30|16117.06
05:24:32|16117.06
05:24:32|16117.06
05:24:34|16117.06
05:24:35|16117.06
05:24:35|16117.06
05:24:37|16117.06
05:24:38|16117.06
05:24:39|16117.06
05:24:40|16117.06
05:24:41|16117.06
05:24:42|16117.06
05:24:43|16117.06
05:24:44|16117.06
05:24:45|16117.06
05:24:46|16117.06
05:24:47|16117.06
05:24:48|16117.06
05:24:49|16117.06
05:24:50|16117.06
05:24:51|16117.06
05:24:52|16117.06
05:24:53|16117.06
05:24:54|16117.06
05:24:55|16117.06
05:24:56|16117.06
05:24:57|16117.06
05:24:58|16117.06
05:24:59|16117.06
05:25:00|16117.06
05:25:01|16117.06
05:25:02|16117.06
05:25:03|16117.06
05:25:04|16117.06
05:25:06|16117.85
05:25:07|16117.85
05:25:09|16120.2
05:25:10|16120.2
05:25:12|16120.2
05:25:12|16120.2
05:25:14|16119.78
05:25:14|16119.78
05:25:16|16119.78
05:25:17|16119.78
05:25:18|16119.78
05:25:19|16119.78
05:25:20|16117.91
05:25:20|16117.91
05:25:22|16117.91
05:25:23|16117.91
05:25:24|16117.91
05:25:24|16117.91
05:25:26|16117.91
05:25:27|16117.91
05:25:28|16117.91
05:25:29|16117.91
05:25:30|16117.91
05:25:32|16117.91
05:25:32|16117.91
05:25:33|16117.91
05:25:34|16117.91
05:25:35|16118.09
05:25:36|16118.09
05:25:37|16118.74
05:25:38|16121.69
05:25:39|16121.69
05:25:40|16122.92
05:25:41|16122.92
05:25:42|16122.92
05:25:44|16122.92
05:25:45|16122.92
05:25:47|16122.92
05:25:47|16122.92
05:25:49|16120.55
05:25:49|16120.55
05:25:50|16120.55
05:25:51|16120.55
05:25:53|16120.55
05:25:53|16120.55
05:25:55|16120.55
05:25:56|16120.55
05:25:57|16120.55
05:25:58|16120.55
05:25:58|16120.55
05:25:59|16120.55
05:26:00|16120.55
05:26:02|16120.55
05:26:03|16120.55
05:26:05|16120.55
05:26:06|16120.55
05:26:07|16120.55
05:26:09|16120.55
05:26:09|16121.41
05:26:11|16121.41
05:26:13|16122.32
05:26:14|16122.32
05:26:14|16121.66
05:26:16|16118.34
05:26:16|16118.34
05:26:18|16118.41
05:26:19|16118.41
05:26:21|16118.41
05:26:22|16118.41
05:26:22|16118.41
05:26:24|16118.41
05:26:25|16121.92
05:26:26|16121.92
05:26:27|16121.92
05:26:28|16121.92
05:26:29|16121.92
05:26:30|16121.92
05:26:31|16121.92
05:26:33|16121.92
05:26:33|16121.92
05:26:35|16121.92
05:26:36|16121.92
05:26:37|16121.92
05:26:37|16121.92
05:26:39|16121.92
05:26:41|16121.92
05:26:41|16120.8
05:26:42|16120.8
05:26:43|16120.8
05:26:44|16120.8
05:26:46|16120.8
05:26:46|16120.8
05:26:48|16120.8
05:26:49|16120.8
05:26:49|16120.8
05:26:50|16120.8
05:26:51|16120.8
05:26:52|16120.8
05:26:53|16119.85
05:26:54|16119.85
05:26:55|16119.85
05:26:56|16119.85
05:26:58|16119.85
05:26:59|16119.85
05:26:59|16119.85
05:27:01|16119.85
05:27:01|16121.53
05:27:02|16121.73
05:27:04|16121.73
05:27:05|16121.73
05:27:06|16121.73
05:27:07|16121.73
05:27:09|16121.73
05:27:10|16120.77
05:27:11|16120.77
05:27:12|16120.77
05:27:14|16120.77
05:27:15|16121.58
05:27:15|16121.58
05:27:16|16120.24
05:27:18|16120.24
05:27:18|16120.24
05:27:19|16120.24
05:27:21|16120.24
05:27:22|16120.24
05:27:23|16120.24
05:27:24|16118.24
05:27:26|16118.24
05:27:26|16118.24
05:27:27|16116.74
05:27:28|16116.74
05:27:29|16116.74
05:27:30|16116.74
05:27:31|16116.4
05:27:32|16116.4
05:27:33|16116.4
05:27:34|16116.4
05:27:35|16116.4
05:27:37|16116.4
05:27:37|16116.4
05:27:38|16118.09
05:27:39|16118.09
05:27:40|16117.87
05:27:42|16117.87
05:27:42|16117.87
05:27:43|16117.87
05:27:44|16117.87
05:27:45|16116.31
05:27:47|16117.48
05:27:47|16117.48
05:27:48|16117.48
05:27:49|16117.48
05:27:50|16117.48
05:27:52|16117.65
05:27:53|16117.65
05:27:53|16117.65
05:27:54|16114.91
05:27:55|16114.91
05:27:56|16117.42
05:27:58|16114.65
05:27:58|16114.65
05:28:00|16116.81
05:28:03|16116.81
05:28:04|16116.28
05:28:06|16116.28
05:28:06|16116.28
05:28:08|16116.28
05:28:10|16116.28
05:28:11|16116.28
05:28:12|16116.28
05:28:13|16116.28
05:28:14|16116.28
05:28:16|16116.28
05:28:16|16116.28
05:28:17|16116.28
05:28:18|16116.28
05:28:19|16113.35
05:28:20|16113.35
05:28:21|16113.35
05:28:22|16113.35
05:28:23|16113.35
05:28:25|16114.21
05:28:25|16114.21
05:28:26|16113.03
05:28:28|16114.26
05:28:28|16114.26
05:28:29|16114.14
05:28:30|16111.57
05:28:32|16112.19
05:28:34|16112.76
05:28:34|16112.76
05:28:35|16112.76
05:28:36|16112.76
05:28:37|16112.76
05:28:38|16112.76
05:28:39|16112.76
05:28:40|16112.76
05:28:41|16112.76
05:28:42|16112.76
05:28:43|16112.76
05:28:44|16112.76
05:28:45|16112.64
05:28:47|16112.64
05:28:47|16112.64
05:28:48|16112.64
05:28:49|16110.75
05:28:50|16110.75
05:28:52|16110.75
05:28:53|16110.75
05:28:53|16110.75
05:28:54|16110.75
05:28:55|16110.75
05:28:57|16110.75
05:28:58|16110.75
05:29:00|16110.75
05:29:00|16110.75
05:29:02|16110.75
05:29:03|16110.75
05:29:04|16110.75
05:29:04|16110.75
05:29:05|16111.21
05:29:07|16111.21
05:29:08|16111.21
05:29:10|16111.21
05:29:11|16111.21
05:29:13|16111.21
05:29:14|16112.45
05:29:15|16112.45
05:29:17|16112.45
05:29:18|16112.45
05:29:18|16112.45
05:29:19|16112.45
05:29:21|16112.45
05:29:21|16112.45
05:29:23|16112.45
05:29:24|16112.45
05:29:25|16112.45
05:29:26|16112.45
05:29:27|16112.45
05:29:28|16112.45
05:29:29|16112.45
05:29:30|16112.45
05:29:31|16112.45
05:29:32|16112.45
05:29:33|16112.45
05:29:34|16112.45
05:29:35|16112.45
05:29:36|16112.45
05:29:37|16112.45
05:29:38|16112.45
05:29:39|16112.45
05:29:40|16112.45
05:29:41|16112.45
05:29:42|16112.45
05:29:43|16112.45
05:29:44|16112.45
05:29:45|16112.45
05:29:46|16112.45
05:29:47|16112.45
05:29:48|16112.45
05:29:49|16112.45
05:29:50|16112.45
05:29:51|16112.45
05:29:52|16112.45
05:29:53|16112.45
05:29:54|16112.45
05:29:55|16112.45
05:29:56|16111.95
05:29:57|16111.95
05:29:58|16111.95
05:30:00|16111.95
05:30:00|16111.95
05:30:02|16111.95
05:30:02|16111.95
05:30:04|16111.68
05:30:05|16111.68
05:30:06|16111.68
05:30:07|16111.68
05:30:08|16111.68
05:30:09|16111.68
05:30:10|16111.68
05:30:12|16111.68
05:30:13|16111.68
05:30:15|16111.68
05:30:15|16111.68
05:30:16|16111.68
05:30:18|16111.68
05:30:19|16111.68
05:30:20|16111.68
05:30:21|16111.68
05:30:22|16111.68
05:30:23|16111.68
05:30:24|16112.48
05:30:25|16112.48
05:30:26|16112.48
05:30:27|16112.48
05:30:28|16112.88
05:30:29|16112.88
05:30:30|16112.88
05:30:31|16112.88
05:30:32|16112.88
05:30:33|16112.88
05:30:34|16112.88
05:30:35|16112.88
05:30:36|16114.21
05:30:37|16114.21
05:30:38|16116.44
05:30:40|16116.44
05:30:41|16116.44
05:30:42|16116.44
05:30:43|16116.99
05:30:44|16116.99
05:30:45|16116.99
05:30:46|16116.99
05:30:48|16116.95
05:30:49|16116.98
05:30:50|16116.98
05:30:51|16116.98
05:30:52|16116.98
05:30:53|16116.99
05:30:54|16116.99
05:30:55|16117.89
05:30:56|16117.89
05:30:57|16117.89
05:30:58|16117.89
05:30:59|16117.89
05:31:00|16117.89
05:31:01|16117.89
05:31:02|16117.89
05:31:04|16117.89
05:31:05|16117.89
05:31:06|16117.89
05:31:07|16117.89
05:31:08|16117.89
05:31:09|16117.89
05:31:10|16117.89
05:31:12|16117.89
05:31:13|16117.89
05:31:14|16117.89
05:31:15|16117.89
05:31:16|16117.89
05:31:17|16117.89
05:31:18|16117.89
05:31:19|16117.89
05:31:21|16117.89
05:31:21|16117.89
05:31:23|16118.31
05:31:23|16118.31
05:31:25|16118.31
05:31:26|16118.31
05:31:27|16119.38
05:31:28|16119.38
05:31:29|16119.38
05:31:31|16119.38
05:31:32|16119.38
05:31:34|16119.38
05:31:35|16119.54
05:31:36|16119.54
05:31:38|16119.54
05:31:38|16119.56
05:31:39|16119.56
05:31:40|16119.56
05:31:41|16119.56
05:31:42|16119.17
05:31:44|16119.17
05:31:45|16119.17
05:31:46|16119.17
05:31:47|16119.17
05:31:48|16119.17
05:31:49|16119.17
05:31:50|16119.17
05:31:51|16119.17
05:31:52|16118.34
05:31:53|16118.34
05:31:54|16118.34
05:31:55|16118.34
05:31:56|16118.34
05:31:58|16118.34
05:31:58|16118.34
05:31:59|16118.34
05:32:00|16117.45
05:32:01|16117.45
05:32:03|16115.43
05:32:05|16114.97
05:32:06|16114.97
05:32:07|16114.44
05:32:08|16114.44
05:32:10|16113.7
05:32:10|16110.59
05:32:12|16110.59
05:32:14|16112.79
05:32:15|16112.79
05:32:16|16112.79
05:32:18|16112.79
05:32:19|16112.79
05:32:20|16112.79
05:32:21|16112.79
05:32:22|16112.79
05:32:23|16112.79
05:32:24|16112.79
05:32:26|16112.79
05:32:27|16112.48
05:32:27|16112.48
05:32:28|16112.48
05:32:30|16112.48
05:32:31|16112.49
05:32:31|16112.49
05:32:32|16112.49
05:32:33|16112.49
05:32:35|16112.49
05:32:36|16112.49
05:32:37|16112.49
05:32:38|16112.63
05:32:38|16112.63
05:32:40|16112.63
05:32:40|16112.63
05:32:42|16112.63
05:32:42|16112.63
05:32:44|16112.63
05:32:44|16112.63
05:32:45|16112.63
05:32:46|16112.63
05:32:48|16112.63
05:32:50|16110.59
05:32:50|16110.59
05:32:52|16110.59
05:32:53|16110.59
05:32:53|16110.59
05:32:55|16110.59
05:32:56|16110.59
05:32:56|16110.59
05:32:58|16110.59
05:32:59|16110.59
05:33:00|16110.59
05:33:01|16110.59
05:33:02|16110.59
05:33:03|16111.76
05:33:04|16111.76
05:33:05|16111.77
05:33:06|16112.91
05:33:07|16112.91
05:33:08|16112.91
05:33:08|16112.91
05:33:10|16112.91
05:33:11|16112.91
05:33:12|16112.91
05:33:14|16112.91
05:33:14|16112.91
05:33:16|16112.91
05:33:17|16112.91
05:33:19|16113.95
05:33:20|16113.44
05:33:21|16112.51
05:33:22|16112.16
05:33:24|16112.16
05:33:25|16112.16
05:33:26|16112.16
05:33:26|16112.16
05:33:27|16112.16
05:33:28|16112.16
05:33:29|16112.16
05:33:30|16112.16
05:33:31|16110.71
05:33:33|16110.71
05:33:34|16110.71
05:33:34|16110.
05:33:35|16110.
05:33:36|16110.
05:33:38|16110.
05:33:38|16110.
05:33:39|16110.
05:33:40|16110.
05:33:42|16110.
05:33:42|16110.
05:33:43|16110.
05:33:44|16110.
05:33:45|16110.
05:33:46|16110.
05:33:48|16110.
05:33:48|16110.
05:33:50|16110.
05:33:50|16110.
05:33:52|16110.
05:33:53|16110.
05:33:53|16110.
05:33:54|16110.
05:33:56|16110.
05:33:57|16110.
05:33:57|16110.
05:33:58|16110.
05:34:00|16110.
05:34:00|16110.
05:34:02|16109.39
05:34:02|16109.39
05:34:04|16109.39
05:34:05|16109.39
05:34:05|16109.39
05:34:06|16109.39
05:34:07|16109.39
05:34:08|16109.39
05:34:09|16109.39
05:34:10|16109.39
05:34:12|16110.71
05:34:14|16110.71
05:34:16|16110.71
05:34:16|16110.17
05:34:17|16110.17
05:34:18|16110.17
05:34:20|16110.17
05:34:21|16110.17
05:34:22|16110.17
05:34:22|16110.17
05:34:24|16110.17
05:34:25|16110.17
05:34:27|16110.17
05:34:27|16110.17
05:34:29|16110.17
05:34:29|16110.17
05:34:31|16110.17
05:34:31|16110.17
05:34:32|16110.17
05:34:35|16110.17
05:34:35|16110.17
05:34:36|16110.17
05:34:37|16110.17
05:34:38|16110.17
05:34:39|16110.17
05:34:40|16110.17
05:34:41|16110.17
05:34:42|16110.17
05:34:43|16110.17
05:34:44|16110.17
05:34:45|16109.93
05:34:46|16109.93
05:34:48|16109.93
05:34:48|16109.93
05:34:49|16109.93
05:34:50|16110.31
05:34:51|16110.31
05:34:52|16110.31
05:34:53|16110.31
05:34:54|16110.31
05:34:55|16110.31
05:34:56|16110.31
05:34:58|16110.93
05:34:59|16110.93
05:35:00|16110.93
05:35:00|16110.93
05:35:01|16113.83
05:35:04|16111.78
05:35:04|16113.15
05:35:05|16112.05
05:35:07|16112.05
05:35:08|16112.05
05:35:09|16111.83
05:35:10|16111.83
05:35:11|16111.83
05:35:11|16111.83
05:35:13|16110.04
05:35:13|16111.36
05:35:15|16111.36
05:35:16|16111.36
05:35:17|16111.36
05:35:18|16111.36
05:35:19|16111.48
05:35:21|16109.
05:35:22|16109.
05:35:22|16109.
05:35:24|16109.
05:35:25|16109.
05:35:26|16109.
05:35:27|16109.
05:35:29|16109.
05:35:29|16109.
05:35:31|16109.
05:35:31|16109.
05:35:33|16109.
05:35:33|16109.
05:35:34|16109.
05:35:35|16109.
05:35:37|16109.
05:35:38|16109.
05:35:39|16109.
05:35:39|16109.
05:35:41|16110.87
05:35:41|16110.87
05:35:42|16109.97
05:35:43|16109.97
05:35:44|16111.48
05:35:46|16110.15
05:35:47|16110.15
05:35:48|16110.15
05:35:49|16110.15
05:35:50|16110.15
05:35:51|16110.15
05:35:52|16110.15
05:35:53|16110.15
05:35:54|16110.15
05:35:55|16110.15
05:35:56|16110.15
05:35:58|16110.15
05:35:58|16111.69
05:36:00|16111.69
05:36:00|16111.69
05:36:02|16111.69
05:36:02|16111.69
05:36:03|16111.69
05:36:05|16112.
05:36:06|16112.
05:36:07|16112.
05:36:08|16112.
05:36:09|16112.
05:36:11|16112.
05:36:12|16112.
05:36:12|16112.
05:36:14|16112.
05:36:15|16112.
05:36:16|16112.
05:36:17|16112.
05:36:18|16112.
05:36:20|16113.37
05:36:22|16113.37
05:36:23|16113.37
05:36:24|16113.37
05:36:24|16113.37
05:36:25|16113.37
05:36:27|16113.37
05:36:28|16113.37
05:36:29|16113.37
05:36:29|16113.37
05:36:31|16114.2
05:36:33|16114.2
05:36:33|16114.2
05:36:35|16114.2
05:36:36|16112.86
05:36:37|16112.86
05:36:38|16112.86
05:36:39|16112.86
05:36:40|16112.86
05:36:41|16112.86
05:36:42|16115.85
05:36:43|16115.85
05:36:44|16118.77
05:36:45|16117.26
05:36:46|16117.26
05:36:47|16117.26
05:36:48|16117.26
05:36:49|16117.26
05:36:50|16114.22
05:36:51|16114.22
05:36:53|16114.22
05:36:54|16114.22
05:36:54|16114.22
05:36:56|16114.22
05:36:56|16114.22
05:36:57|16114.22
05:36:59|16114.22
05:36:59|16114.22
05:37:01|16114.16
05:37:01|16114.17
05:37:02|16114.17
05:37:04|16114.17
05:37:05|16114.17
05:37:05|16114.16
05:37:07|16114.16
05:37:07|16114.16
05:37:09|16114.16
05:37:09|16114.16
05:37:11|16114.16
05:37:11|16114.16
05:37:13|16114.16
05:37:14|16114.16
05:37:14|16114.16
05:37:15|16114.16
05:37:17|16114.16
05:37:18|16114.16
05:37:20|16114.24
05:37:21|16114.24
05:37:22|16114.24
05:37:22|16114.24
05:37:23|16114.24
05:37:25|16114.24
05:37:26|16114.47
05:37:27|16114.74
05:37:28|16114.74
05:37:29|16114.88
05:37:30|16114.88
05:37:31|16114.88
05:37:32|16114.88
05:37:34|16114.88
05:37:34|16114.88
05:37:36|16115.28
05:37:37|16115.28
05:37:37|16115.28
05:37:39|16115.28
05:37:39|16115.28
05:37:41|16115.29
05:37:43|16115.29
05:37:43|16115.29
05:37:44|16115.29
05:37:45|16115.29
05:37:46|16115.29
05:37:47|16115.29
05:37:48|16116.74
05:37:49|16116.74
05:37:50|16117.36
05:37:51|16117.32
05:37:52|16117.32
05:37:53|16117.32
05:37:54|16117.32
05:37:55|16117.32
05:37:56|16117.32
05:37:57|16117.32
05:37:58|16117.32
05:37:59|16117.32
05:38:00|16117.32
05:38:02|16117.32
05:38:02|16115.17
05:38:04|16117.25
05:38:05|16117.25
05:38:06|16115.2
05:38:07|16115.2
05:38:08|16115.2
05:38:09|16115.2
05:38:10|16115.2
05:38:10|16115.2
05:38:12|16115.2
05:38:13|16114.6
05:38:13|16114.6
05:38:14|16114.6
05:38:15|16114.6
05:38:17|16114.6
05:38:19|16114.6
05:38:19|16114.6
05:38:21|16114.6
05:38:21|16114.6
05:38:23|16114.6
05:38:25|16114.
05:38:26|16114.
05:38:27|16114.
05:38:28|16114.
05:38:29|16114.
05:38:30|16114.
05:38:31|16114.
05:38:32|16114.
05:38:32|16114.
05:38:34|16114.
05:38:34|16114.
05:38:35|16114.
05:38:36|16114.
05:38:37|16114.
05:38:39|16114.
05:38:40|16114.
05:38:41|16115.2
05:38:42|16116.25
05:38:42|16116.25
05:38:44|16116.25
05:38:44|16116.25
05:38:45|16116.25
05:38:47|16116.25
05:38:47|16115.58
05:38:49|16115.76
05:38:49|16115.76
05:38:51|16118.39
05:38:51|16116.87
05:38:52|16117.11
05:38:53|16120.41
05:38:54|16120.41
05:38:56|16120.41
05:38:57|16120.41
05:38:58|16120.41
05:38:58|16117.58
05:39:00|16117.58
05:39:00|16117.58
05:39:02|16117.83
05:39:04|16117.83
05:39:04|16117.83
05:39:05|16118.51
05:39:06|16118.51
05:39:07|16118.51
05:39:08|16118.59
05:39:09|16118.59
05:39:10|16118.01
05:39:11|16118.01
05:39:12|16118.01
05:39:13|16118.01
05:39:14|16118.01
05:39:15|16117.37
05:39:16|16117.37
05:39:17|16117.37
05:39:19|16117.37
05:39:21|16117.37
05:39:22|16117.37
05:39:22|16117.37
05:39:24|16117.37
05:39:25|16117.37
05:39:26|16117.95
05:39:26|16117.95
05:39:28|16117.95
05:39:29|16117.95
05:39:30|16117.95
05:39:31|16117.95
05:39:31|16117.95
05:39:34|16117.95
05:39:34|16117.95
05:39:35|16117.95
05:39:36|16117.95
05:39:37|16117.95
05:39:38|16117.95
05:39:39|16119.84
05:39:40|16119.84
05:39:41|16119.84
05:39:42|16119.84
05:39:43|16119.84
05:39:44|16119.84
05:39:45|16119.84
05:39:46|16119.84
05:39:47|16119.84
05:39:48|16119.84
05:39:49|16120.5
05:39:50|16120.5
05:39:52|16120.5
05:39:52|16120.5
05:39:53|16119.58
05:39:54|16119.7
05:39:55|16119.7
05:39:56|16119.7
05:39:57|16119.28
05:39:58|16121.33
05:39:59|16121.33
05:40:00|16121.33
05:40:01|16121.33
05:40:03|16121.33
05:40:04|16121.33
05:40:05|16121.33
05:40:07|16117.45
05:40:08|16117.45
05:40:09|16117.45
05:40:10|16117.45
05:40:11|16117.45
05:40:13|16117.45
05:40:14|16117.98
05:40:15|16117.98
05:40:15|16117.
05:40:16|16117.
05:40:17|16117.31
05:40:18|16117.31
05:40:19|16117.32
05:40:20|16117.32
05:40:22|16117.32
05:40:23|16117.32
05:40:24|16117.32
05:40:26|16117.36
05:40:27|16117.36
05:40:28|16117.36
05:40:29|16117.36
05:40:30|16117.36
05:40:31|16117.36
05:40:32|16117.36
05:40:33|16117.36
05:40:34|16117.36
05:40:36|16117.36
05:40:36|16117.36
05:40:37|16117.36
05:40:38|16117.36
05:40:40|16119.98
05:40:41|16120.48
05:40:41|16120.48
05:40:42|16121.52
05:40:43|16121.52
05:40:44|16121.52
05:40:45|16121.52
05:40:46|16121.52
05:40:48|16121.52
05:40:48|16121.52
05:40:50|16121.52
05:40:51|16123.
05:40:52|16122.99
05:40:54|16122.99
05:40:55|16122.99
05:40:56|16122.99
05:40:57|16122.99
05:40:58|16122.99
05:41:00|16122.
05:41:00|16122.
05:41:01|16122.
05:41:02|16122.
05:41:03|16123.
05:41:04|16123.
05:41:05|16123.
05:41:07|16123.
05:41:08|16123.
05:41:08|16123.
05:41:11|16124.23
05:41:11|16124.23
05:41:12|16124.23
05:41:13|16124.23
05:41:14|16124.23
05:41:15|16124.23
05:41:16|16124.23
05:41:17|16124.23
05:41:18|16124.23
05:41:19|16124.23
05:41:20|16124.23
05:41:22|16124.23
05:41:23|16124.23
05:41:25|16124.23
05:41:25|16124.23
05:41:26|16124.23
05:41:27|16124.23
05:41:28|16124.23
05:41:29|16123.05
05:41:30|16123.05
05:41:32|16123.05
05:41:34|16123.05
05:41:34|16123.05
05:41:36|16123.05
05:41:37|16123.05
05:41:39|16123.05
05:41:40|16123.05
05:41:41|16123.05
05:41:42|16123.05
05:41:43|16123.05
05:41:43|16123.05
05:41:44|16123.05
05:41:46|16123.05
05:41:47|16123.05
05:41:47|16124.47
05:41:48|16124.47
05:41:51|16124.47
05:41:51|16124.47
05:41:53|16124.47
05:41:54|16124.47
05:41:54|16124.47
05:41:56|16124.47
05:41:56|16122.98
05:41:57|16122.98
05:41:59|16122.98
05:42:00|16122.98
05:42:01|16122.98
05:42:02|16122.98
05:42:03|16122.98
05:42:03|16122.98
05:42:05|16122.5
05:42:07|16122.5
05:42:07|16122.5
05:42:08|16122.5
05:42:09|16118.66
05:42:10|16118.66
05:42:11|16118.75
05:42:13|16118.75
05:42:14|16118.75
05:42:15|16118.75
05:42:16|16118.75
05:42:18|16118.75
05:42:18|16118.75
05:42:19|16118.75
05:42:20|16118.75
05:42:22|16118.75
05:42:23|16119.41
05:42:25|16119.92
05:42:26|16119.92
05:42:27|16119.92
05:42:28|16119.92
05:42:30|16120.57
05:42:30|16120.46
05:42:32|16120.46
05:42:33|16120.46
05:42:34|16120.46
05:42:35|16124.12
05:42:36|16124.12
05:42:37|16124.12
05:42:39|16124.12
05:42:39|16124.12
05:42:41|16124.12
05:42:42|16124.12
05:42:42|16124.12
05:42:43|16124.12
05:42:45|16124.12
05:42:46|16124.12
05:42:47|16124.12
05:42:48|16124.12
05:42:50|16124.12
05:42:50|16124.12
05:42:52|16124.12
05:42:52|16124.12
05:42:53|16124.12
05:42:54|16124.12
05:42:56|16124.12
05:42:57|16124.12
05:42:58|16124.12
05:42:59|16124.12
05:43:00|16124.12
05:43:01|16124.12
05:43:02|16124.12
05:43:03|16124.12
05:43:04|16124.12
05:43:05|16124.12
05:43:06|16124.35
05:43:07|16124.35
05:43:09|16124.35
05:43:09|16123.37
05:43:10|16123.37
05:43:11|16123.37
05:43:12|16123.37
05:43:14|16123.37
05:43:14|16123.37
05:43:15|16123.37
05:43:16|16123.37
05:43:17|16124.64
05:43:18|16124.64
05:43:19|16124.64
05:43:20|16124.64
05:43:21|16124.64
05:43:23|16124.67
05:43:24|16124.67
05:43:25|16124.67
05:43:27|16124.67
05:43:27|16124.67
05:43:28|16124.67
05:43:29|16124.67
05:43:30|16124.8
05:43:31|16124.8
05:43:32|16124.8
05:43:33|16124.8
05:43:34|16124.8
05:43:36|16124.8
05:43:36|16124.8
05:43:37|16124.8
05:43:38|16124.8
05:43:39|16124.8
05:43:41|16124.8
05:43:41|16124.8
05:43:42|16124.8
05:43:43|16124.8
05:43:44|16122.89
05:43:46|16122.89
05:43:46|16122.89
05:43:48|16122.89
05:43:49|16122.89
05:43:50|16122.89
05:43:51|16122.89
05:43:53|16122.89
05:43:54|16122.89
05:43:54|16122.89
05:43:55|16122.89
05:43:57|16122.89
05:43:58|16122.89
05:43:59|16122.89
05:44:00|16122.89
05:44:01|16122.89
05:44:02|16122.26
05:44:03|16122.26
05:44:04|16124.35
05:44:05|16124.35
05:44:06|16124.35
05:44:07|16124.35
05:44:08|16124.35
05:44:09|16124.35
05:44:10|16124.35
05:44:11|16124.35
05:44:13|16124.35
05:44:13|16123.51
05:44:14|16123.51
05:44:15|16123.51
05:44:16|16123.51
05:44:17|16123.51
05:44:18|16123.51
05:44:19|16123.51
05:44:20|16123.51
05:44:21|16123.51
05:44:22|16123.51
05:44:24|16123.51
05:44:26|16123.51
05:44:26|16123.51
05:44:27|16123.51
05:44:29|16123.51
05:44:31|16123.51
05:44:32|16123.51
05:44:32|16123.51
05:44:34|16123.51
05:44:35|16123.51
05:44:35|16123.51
05:44:37|16123.51
05:44:38|16123.51
05:44:38|16123.51
05:44:40|16123.51
05:44:40|16123.51
05:44:42|16123.51
05:44:43|16123.51
05:44:45|16124.43
05:44:47|16124.43
05:44:47|16124.43
05:44:48|16124.43
05:44:50|16124.43
05:44:51|16124.43
05:44:52|16124.43
05:44:53|16124.43
05:44:55|16122.62
05:44:56|16122.62
05:44:56|16122.62
05:44:57|16124.49
05:44:58|16124.49
05:44:59|16124.49
05:45:00|16124.49
05:45:01|16122.47
05:45:02|16122.47
05:45:03|16122.47
05:45:04|16122.47
05:45:05|16122.47
05:45:06|16122.47
05:45:07|16122.47
05:45:09|16122.47
05:45:09|16122.47
05:45:11|16122.47
05:45:12|16122.47
05:45:14|16122.47
05:45:14|16122.47
05:45:15|16122.47
05:45:16|16122.47
05:45:17|16122.47
05:45:18|16122.47
05:45:19|16122.47
05:45:20|16122.47
05:45:21|16124.4
05:45:22|16124.4
05:45:23|16124.4
05:45:25|16124.4
05:45:27|16124.4
05:45:27|16124.4
05:45:28|16124.4
05:45:30|16122.6
05:45:31|16122.6
05:45:32|16122.6
05:45:32|16122.6
05:45:35|16122.6
05:45:36|16122.6
05:45:36|16122.6
05:45:37|16122.6
05:45:38|16122.6
05:45:40|16122.6
05:45:41|16122.6
05:45:42|16122.6
05:45:43|16122.6
05:45:44|16124.25
05:45:44|16124.25
05:45:46|16124.25
05:45:47|16124.25
05:45:48|16124.25
05:45:49|16124.25
05:45:50|16122.64
05:45:51|16122.64
05:45:52|16122.64
05:45:53|16122.64
05:45:54|16122.64
05:45:55|16122.64
05:45:56|16122.64
05:45:57|16122.64
05:45:57|16122.64
05:45:59|16122.64
05:46:00|16122.64
05:46:01|16124.49
05:46:02|16124.49
05:46:02|16124.49
05:46:04|16124.49
05:46:05|16124.61
05:46:05|16124.61
05:46:07|16124.61
05:46:08|16124.61
05:46:09|16124.61
05:46:11|16124.61
05:46:11|16124.61
05:46:12|16124.61
05:46:13|16124.61
05:46:14|16124.61
05:46:15|16124.61
05:46:16|16124.61
05:46:17|16124.61
05:46:18|16124.61
05:46:19|16124.61
05:46:20|16124.61
05:46:21|16124.61
05:46:23|16124.61
05:46:23|16124.54
05:46:24|16124.54
05:46:26|16124.54
05:46:27|16124.54
05:46:28|16124.54
05:46:30|16124.54
05:46:30|16124.54
05:46:31|16124.54
05:46:33|16124.54
05:46:35|16124.54
05:46:36|16124.54
05:46:38|16124.54
05:46:39|16124.54
05:46:40|16124.54
05:46:41|16124.54
05:46:42|16124.54
05:46:44|16124.54
05:46:44|16124.54
05:46:45|16124.54
05:46:47|16124.54
05:46:48|16124.54
05:46:48|16124.54
05:46:50|16124.54
05:46:51|16124.54
05:46:52|16124.54
05:46:53|16124.54
05:46:54|16124.54
05:46:54|16124.54
05:46:55|16124.54
05:46:57|16124.54
05:46:58|16124.54
05:46:59|16124.54
05:47:00|16124.54
05:47:01|16124.54
05:47:02|16124.76
05:47:03|16124.76
05:47:04|16124.76
05:47:06|16124.76
05:47:06|16124.76
05:47:07|16124.76
05:47:08|16124.76
05:47:10|16124.76
05:47:11|16124.76
05:47:12|16124.76
05:47:14|16124.76
05:47:14|16124.76
05:47:15|16124.76
05:47:17|16124.76
05:47:18|16124.76
05:47:19|16124.76
05:47:20|16123.29
05:47:21|16123.29
05:47:22|16123.29
05:47:23|16123.29
05:47:24|16123.29
05:47:25|16123.29
05:47:26|16123.29
05:47:28|16123.29
05:47:29|16123.29
05:47:31|16123.29
05:47:31|16123.29
05:47:32|16123.29
05:47:34|16123.29
05:47:34|16123.29
05:47:35|16123.29
05:47:37|16123.29
05:47:38|16123.29
05:47:39|16123.29
05:47:40|16123.29
05:47:40|16123.29
05:47:42|16123.29
05:47:42|16123.29
05:47:43|16123.29
05:47:45|16123.29
05:47:45|16123.29
05:47:47|16123.29
05:47:48|16123.29
05:47:49|16123.29
05:47:50|16123.29
05:47:51|16123.29
05:47:52|16123.29
05:47:53|16123.24
05:47:53|16123.24
05:47:54|16123.24
05:47:55|16123.24
05:47:56|16123.24
05:47:58|16123.24
05:47:58|16123.24
05:48:00|16123.24
05:48:01|16123.24
05:48:02|16123.24
05:48:02|16123.24
05:48:04|16123.24
05:48:04|16125.57
05:48:05|16125.57
05:48:07|16125.57
05:48:08|16125.13
05:48:09|16125.13
05:48:11|16125.13
05:48:11|16125.13
05:48:12|16125.13
05:48:13|16125.13
05:48:14|16125.13
05:48:15|16125.13
05:48:16|16125.13
05:48:17|16125.13
05:48:18|16125.13
05:48:19|16125.13
05:48:20|16125.13
05:48:21|16125.13
05:48:22|16125.13
05:48:23|16125.13
05:48:24|16125.13
05:48:25|16125.13
05:48:26|16125.13
05:48:28|16125.13
05:48:29|16125.13
05:48:29|16126.35
05:48:32|16126.35
05:48:32|16126.35
05:48:34|16126.35
05:48:35|16126.35
05:48:36|16126.35
05:48:37|16126.35
05:48:38|16126.35
05:48:39|16127.28
05:48:40|16128.49
05:48:41|16128.49
05:48:42|16128.49
05:48:43|16130.
05:48:44|16130.
05:48:45|16130.
05:48:46|16129.52
05:48:47|16131.
05:48:48|16131.
05:48:49|16128.06
05:48:50|16128.06
05:48:51|16128.06
05:48:52|16128.06
05:48:54|16128.06
05:48:54|16128.06
05:48:55|16128.06
05:48:56|16128.06
05:48:57|16128.06
05:48:58|16128.06
05:48:59|16128.06
05:49:01|16129.24
05:49:01|16129.24
05:49:02|16129.24
05:49:03|16129.24
05:49:05|16129.24
05:49:05|16129.24
05:49:06|16129.24
05:49:08|16129.24
05:49:08|16129.24
05:49:09|16129.24
05:49:11|16129.24
05:49:11|16129.58
05:49:12|16129.58
05:49:14|16129.58
05:49:14|16129.58
05:49:16|16129.58
05:49:17|16129.58
05:49:18|16129.58
05:49:19|16129.58
05:49:21|16129.58
05:49:21|16129.58
05:49:22|16129.58
05:49:23|16129.58
05:49:24|16129.58
05:49:25|16129.58
05:49:26|16129.58
05:49:27|16129.58
05:49:29|16129.58
05:49:30|16129.58
05:49:32|16129.58
05:49:33|16129.58
05:49:34|16126.96
05:49:36|16126.96
05:49:36|16126.96
05:49:37|16126.96
05:49:38|16126.96
05:49:39|16126.96
05:49:40|16126.96
05:49:41|16126.96
05:49:42|16126.96
05:49:43|16126.96
05:49:44|16126.96
05:49:45|16126.96
05:49:46|16126.96
05:49:48|16126.96
05:49:48|16126.96
05:49:50|16126.96
05:49:52|16129.03
05:49:53|16129.03
05:49:54|16129.03
05:49:55|16129.03
05:49:56|16129.03
05:49:57|16129.03
05:49:58|16129.03
05:49:59|16129.03
05:50:00|16129.03
05:50:02|16129.03
05:50:03|16129.03
05:50:04|16129.03
05:50:04|16129.03
05:50:07|16129.03
05:50:07|16129.03
05:50:08|16129.18
05:50:09|16129.18
05:50:10|16129.18
05:50:12|16128.62
05:50:13|16128.62
05:50:14|16128.62
05:50:15|16128.62
05:50:16|16128.62
05:50:17|16128.62
05:50:18|16128.62
05:50:19|16128.62
05:50:20|16128.62
05:50:21|16128.62
05:50:21|16128.62
05:50:23|16128.62
05:50:24|16128.62
05:50:25|16128.62
05:50:26|16128.62
05:50:27|16126.94
05:50:28|16126.94
05:50:29|16126.94
05:50:31|16126.93
05:50:31|16126.93
05:50:33|16126.93
05:50:34|16126.93
05:50:35|16126.93
05:50:37|16126.93
05:50:37|16126.93
05:50:39|16126.93
05:50:40|16126.93
05:50:40|16126.93
05:50:42|16124.62
05:50:43|16124.21
05:50:44|16124.21
05:50:45|16124.21
05:50:46|16124.21
05:50:47|16124.21
05:50:48|16124.21
05:50:49|16124.21
05:50:50|16124.21
05:50:51|16124.21
05:50:52|16124.21
05:50:53|16124.21
05:50:54|16124.21
05:50:55|16124.21
05:50:57|16124.21
05:50:58|16124.21
05:50:59|16124.21
05:50:59|16124.08
05:51:01|16124.08
05:51:02|16124.08
05:51:03|16124.08
05:51:04|16124.08
05:51:05|16124.08
05:51:06|16124.08
05:51:07|16124.08
05:51:09|16124.08
05:51:09|16124.08
05:51:10|16124.08
05:51:12|16124.08
05:51:13|16124.08
05:51:13|16124.08
05:51:15|16124.08
05:51:16|16125.63
05:51:16|16125.63
05:51:18|16125.63
05:51:18|16125.63
05:51:20|16125.63
05:51:20|16125.63
05:51:21|16125.63
05:51:23|16125.63
05:51:24|16125.63
05:51:24|16125.63
05:51:25|16125.63
05:51:27|16125.63
05:51:27|16125.63
05:51:29|16125.63
05:51:29|16125.63
05:51:31|16125.74
05:51:32|16125.74
05:51:34|16125.74
05:51:35|16125.74
05:51:35|16125.74
05:51:37|16125.74
05:51:38|16125.74
05:51:39|16124.2
05:51:41|16124.2
05:51:41|16124.2
05:51:42|16124.2
05:51:43|16124.2
05:51:45|16124.8
05:51:46|16124.8
05:51:48|16125.54
05:51:49|16125.54
05:51:50|16125.54
05:51:52|16125.54
05:51:52|16125.54
05:51:53|16125.54
05:51:54|16125.54
05:51:55|16128.58
05:51:56|16127.47
05:51:57|16127.47
05:51:58|16127.47
05:52:00|16128.03
05:52:01|16128.03
05:52:01|16128.03
05:52:02|16128.03
05:52:04|16128.03
05:52:05|16128.03
05:52:05|16128.03
05:52:07|16128.73
05:52:07|16128.73
05:52:09|16128.73
05:52:10|16128.73
05:52:10|16128.73
05:52:12|16128.73
05:52:13|16128.73
05:52:14|16128.73
05:52:16|16128.73
05:52:16|16128.73
05:52:17|16128.73
05:52:18|16130.15
05:52:19|16130.15
05:52:20|16130.15
05:52:21|16130.15
05:52:22|16130.15
05:52:24|16130.15
05:52:24|16130.15
05:52:25|16130.15
05:52:26|16130.15
05:52:27|16130.15
05:52:28|16130.15
05:52:30|16130.15
05:52:31|16130.15
05:52:33|16129.88
05:52:33|16129.88
05:52:35|16129.88
05:52:35|16129.64
05:52:36|16129.64
05:52:37|16129.64
05:52:38|16129.38
05:52:39|16131.14
05:52:40|16131.14
05:52:41|16131.14
05:52:42|16131.14
05:52:43|16131.14
05:52:44|16131.14
05:52:45|16132.31
05:52:46|16132.31
05:52:47|16132.31
05:52:48|16132.31
05:52:49|16132.31
05:52:51|16132.31
05:52:52|16132.31
05:52:52|16132.31
05:52:54|16132.31
05:52:55|16132.31
05:52:55|16132.31
05:52:57|16132.31
05:52:59|16132.31
05:52:59|16132.31
05:53:01|16132.31
05:53:01|16132.31
05:53:04|16132.31
05:53:04|16132.31
05:53:05|16132.31
05:53:06|16132.31
05:53:07|16132.31
05:53:08|16132.31
05:53:10|16132.44
05:53:11|16132.44
05:53:12|16132.44
05:53:12|16132.44
05:53:14|16130.87
05:53:14|16130.87
05:53:16|16130.87
05:53:16|16129.13
05:53:18|16128.51
05:53:19|16128.51
05:53:20|16131.53
05:53:21|16131.18
05:53:22|16131.18
05:53:22|16131.18
05:53:24|16132.44
05:53:24|16132.44
05:53:26|16132.44
05:53:27|16132.44
05:53:28|16132.44
05:53:28|16132.44
05:53:30|16129.31
05:53:30|16129.31
05:53:32|16129.94
05:53:32|16129.94
05:53:34|16129.94
05:53:34|16129.94
05:53:37|16129.94
05:53:37|16129.94
05:53:38|16131.75
05:53:39|16131.75
05:53:40|16131.75
05:53:41|16129.13
05:53:42|16127.53
05:53:43|16127.53
05:53:44|16127.53
05:53:45|16127.53
05:53:46|16127.53
05:53:47|16127.53
05:53:48|16127.53
05:53:49|16129.16
05:53:50|16129.16
05:53:51|16129.16
05:53:52|16129.16
05:53:53|16129.16
05:53:54|16129.16
05:53:55|16129.16
05:53:57|16129.16
05:53:58|16129.16
05:53:59|16129.16
05:53:59|16129.16
05:54:01|16129.16
05:54:02|16129.16
05:54:04|16129.16
05:54:04|16129.16
05:54:06|16129.16
05:54:07|16129.16
05:54:07|16129.16
05:54:09|16129.16
05:54:10|16129.16
05:54:11|16129.16
05:54:11|16129.16
05:54:12|16129.7
05:54:14|16129.7
05:54:15|16129.7
05:54:16|16129.7
05:54:17|16129.7
05:54:18|16129.7
05:54:19|16129.7
05:54:20|16129.7
05:54:21|16129.7
05:54:22|16129.7
05:54:23|16129.56
05:54:24|16129.56
05:54:25|16129.56
05:54:26|16129.56
05:54:28|16128.3
05:54:28|16128.3
05:54:30|16128.3
05:54:30|16128.3
05:54:31|16128.3
05:54:32|16128.3
05:54:34|16128.3
05:54:35|16128.3
05:54:36|16128.3
05:54:37|16128.3
05:54:38|16128.85
05:54:39|16128.85
05:54:41|16128.85
05:54:42|16128.85
05:54:42|16128.85
05:54:43|16128.85
05:54:44|16128.85
05:54:45|16128.85
05:54:47|16128.85
05:54:48|16128.85
05:54:48|16128.85
05:54:50|16128.85
05:54:51|16128.85
05:54:52|16128.85
05:54:53|16128.85
05:54:54|16127.57
05:54:55|16127.57
05:54:56|16127.57
05:54:57|16127.57
05:54:58|16127.57
05:54:59|16127.57
05:55:00|16127.57
05:55:01|16127.82
05:55:03|16127.82
05:55:04|16127.82
05:55:05|16127.82
05:55:06|16131.74
05:55:07|16131.74
05:55:08|16131.74
05:55:08|16129.28
05:55:10|16129.28
05:55:11|16129.28
05:55:12|16129.28
05:55:13|16129.28
05:55:14|16129.28
05:55:15|16129.28
05:55:17|16129.28
05:55:17|16129.28
05:55:19|16129.28
05:55:19|16129.28
05:55:21|16129.28
05:55:22|16129.28
05:55:23|16129.28
05:55:24|16129.28
05:55:24|16129.28
05:55:25|16129.28
05:55:27|16129.28
05:55:28|16129.28
05:55:28|16129.28
05:55:30|16129.28
05:55:30|16129.28
05:55:32|16129.28
05:55:33|16129.28
05:55:35|16129.28
05:55:37|16129.28
05:55:37|16129.28
05:55:38|16129.28
05:55:39|16129.28
05:55:40|16129.07
05:55:41|16129.07
05:55:42|16129.07
05:55:43|16129.07
05:55:44|16129.07
05:55:45|16129.07
05:55:46|16129.07
05:55:47|16129.07
05:55:48|16129.07
05:55:49|16129.07
05:55:50|16129.07
05:55:51|16129.07
05:55:53|16129.07
05:55:53|16129.07
05:55:54|16129.07
05:55:55|16129.07
05:55:57|16129.07
05:55:57|16129.07
05:55:59|16129.07
05:56:00|16129.07
05:56:00|16129.07
05:56:02|16129.07
05:56:02|16129.07
05:56:04|16129.07
05:56:05|16129.07
05:56:06|16129.07
05:56:07|16129.07
05:56:08|16129.07
05:56:09|16129.07
05:56:10|16129.07
05:56:11|16129.07
05:56:11|16129.07
05:56:13|16129.07
05:56:13|16129.07
05:56:15|16129.07
05:56:16|16129.07
05:56:17|16129.07
05:56:18|16129.07
05:56:19|16129.07
05:56:20|16129.07
05:56:21|16129.07
05:56:22|16129.07
05:56:23|16129.07
05:56:24|16129.07
05:56:25|16129.07
05:56:26|16129.07
05:56:27|16129.07
05:56:28|16129.07
05:56:29|16129.07
05:56:30|16129.07
05:56:31|16129.07
05:56:32|16129.07
05:56:33|16129.07
05:56:34|16129.07
05:56:35|16129.07
05:56:37|16129.07
05:56:38|16129.07
05:56:39|16129.07
05:56:40|16127.15
05:56:41|16127.15
05:56:42|16127.15
05:56:44|16127.15
05:56:44|16127.15
05:56:46|16127.15
05:56:46|16127.15
05:56:47|16127.15
05:56:48|16127.15
05:56:50|16127.15
05:56:50|16127.15
05:56:51|16127.15
05:56:52|16127.15
05:56:53|16127.15
05:56:54|16127.15
05:56:56|16127.15
05:56:56|16127.15
05:56:57|16127.15
05:56:58|16127.15
05:57:00|16127.15
05:57:00|16127.15
05:57:02|16127.15
05:57:03|16127.15
05:57:04|16127.15
05:57:06|16128.39
05:57:07|16128.39
05:57:07|16127.4
05:57:09|16127.4
05:57:10|16127.4
05:57:11|16127.4
05:57:12|16127.4
05:57:13|16127.4
05:57:14|16127.4
05:57:15|16127.4
05:57:16|16124.3
05:57:17|16124.3
05:57:18|16124.3
05:57:19|16120.5
05:57:20|16120.5
05:57:22|16120.5
05:57:22|16120.5
05:57:23|16120.5
05:57:25|16120.5
05:57:25|16120.5
05:57:26|16120.5
05:57:29|16120.5
05:57:29|16120.5
05:57:30|16120.5
05:57:31|16120.5
05:57:32|16120.5
05:57:33|16124.14
05:57:34|16124.14
05:57:36|16124.14
05:57:36|16124.14
05:57:38|16124.14
05:57:40|16124.14
05:57:41|16124.14
05:57:42|16124.14
05:57:44|16124.14
05:57:45|16123.24
05:57:46|16123.24
05:57:47|16123.24
05:57:48|16123.24
05:57:49|16123.24
05:57:50|16123.24
05:57:51|16123.24
05:57:52|16123.24
05:57:53|16120.
05:57:54|16120.
05:57:55|16120.
05:57:56|16120.
05:57:57|16122.37
05:57:58|16122.37
05:57:59|16122.37
05:58:00|16122.37
05:58:01|16122.37
05:58:02|16122.37
05:58:03|16122.37
05:58:04|16122.37
05:58:05|16122.37
05:58:06|16122.37
05:58:10|16122.37
05:58:10|16122.37
05:58:11|16122.37
05:58:12|16122.37
05:58:13|16122.37
05:58:14|16122.37
05:58:15|16122.37
05:58:16|16122.37
05:58:18|16122.37
05:58:18|16122.37
05:58:19|16122.37
05:58:20|16122.37
05:58:21|16122.37
05:58:22|16122.37
05:58:23|16122.37
05:58:24|16122.37
05:58:25|16122.37
05:58:27|16122.37
05:58:28|16122.37
05:58:28|16122.37
05:58:31|16122.37
05:58:31|16122.37
05:58:32|16122.37
05:58:33|16122.37
05:58:35|16122.37
05:58:36|16122.37
05:58:37|16122.37
05:58:38|16122.56
05:58:39|16122.56
05:58:40|16125.97
05:58:41|16123.97
05:58:41|16123.97
05:58:44|16123.85
05:58:44|16123.85
05:58:46|16123.85
05:58:46|16123.85
05:58:47|16123.85
05:58:48|16123.2
05:58:49|16123.2
05:58:50|16123.2
05:58:52|16123.2
05:58:52|16123.2
05:58:54|16123.2
05:58:54|16123.2
05:58:56|16123.2
05:58:56|16123.2
05:58:58|16123.2
05:58:59|16123.2
05:59:00|16123.2
05:59:00|16123.2
05:59:02|16123.2
05:59:03|16124.47
05:59:05|16124.47
05:59:05|16124.47
05:59:06|16124.47
05:59:07|16124.47
05:59:08|16124.47
05:59:10|16124.12
05:59:11|16124.12
05:59:12|16124.17
05:59:13|16124.17
05:59:14|16123.65
05:59:16|16124.23
05:59:17|16124.23
05:59:18|16123.26
05:59:18|16123.26
05:59:19|16123.26
05:59:21|16123.26
05:59:23|16123.26
05:59:23|16123.26
05:59:24|16123.26
05:59:25|16123.26
05:59:26|16123.26
05:59:27|16123.26
05:59:29|16123.26
05:59:30|16123.26
05:59:31|16123.26
05:59:31|16123.46
05:59:33|16123.73
05:59:33|16123.73
05:59:35|16123.73
05:59:36|16123.73
05:59:36|16123.73
05:59:38|16123.73
05:59:38|16123.73
05:59:40|16123.73
05:59:41|16123.73
05:59:41|16122.11
05:59:43|16122.11
05:59:44|16122.11
05:59:44|16122.64
05:59:45|16122.64
05:59:46|16122.64
05:59:48|16122.64
05:59:48|16122.64
05:59:50|16122.64
05:59:51|16122.64
05:59:52|16122.64
05:59:52|16122.64
05:59:54|16122.64
05:59:55|16124.16
05:59:56|16124.16
05:59:57|16123.59
05:59:58|16123.59
05:59:59|16123.59
05:59:59|16123.59
06:00:02|16123.45
06:00:02|16123.45
06:00:03|16123.45
06:00:04|16123.45
06:00:06|16123.45
06:00:08|16123.45
06:00:08|16123.45
06:00:09|16123.45
06:00:12|16123.29
06:00:12|16123.29
06:00:13|16123.29
06:00:14|16123.29
06:00:15|16123.29
06:00:16|16123.29
06:00:17|16123.29
06:00:18|16123.29
06:00:20|16123.29
06:00:20|16123.29
06:00:22|16123.29
06:00:23|16123.43
06:00:24|16123.43
06:00:25|16123.43
06:00:26|16123.43
06:00:27|16123.43
06:00:28|16123.43
06:00:28|16122.26
06:00:30|16122.26
06:00:31|16125.27
06:00:32|16125.1
06:00:33|16125.27
06:00:34|16125.27
06:00:35|16125.27
06:00:36|16125.27
06:00:37|16125.27
06:00:38|16122.92
06:00:39|16122.92
06:00:40|16122.92
06:00:42|16122.92
06:00:43|16122.92
06:00:43|16122.92
06:00:45|16122.92
06:00:45|16124.82
06:00:46|16124.82
06:00:47|16124.82
06:00:49|16124.82
06:00:49|16124.82
06:00:50|16124.82
06:00:51|16124.82
06:00:52|16123.37
06:00:54|16123.37
06:00:55|16123.37
06:00:55|16123.37
06:00:57|16123.37
06:00:58|16124.31
06:00:59|16124.31
06:01:00|16124.31
06:01:01|16124.31
06:01:02|16124.31
06:01:03|16124.31
06:01:05|16124.45
06:01:05|16124.45
06:01:06|16124.45
06:01:07|16124.45
06:01:08|16124.45
06:01:10|16124.45
06:01:11|16124.45
06:01:13|16124.45
06:01:13|16124.45
06:01:14|16124.45
06:01:15|16124.45
06:01:16|16124.45
06:01:17|16124.45
06:01:18|16124.45
06:01:20|16124.45
06:01:21|16124.45
06:01:22|16124.45
06:01:23|16124.45
06:01:24|16124.45
06:01:25|16124.45
06:01:25|16124.45
06:01:27|16124.45
06:01:28|16124.45
06:01:29|16124.45
06:01:30|16124.45
06:01:31|16124.45
06:01:32|16124.45
06:01:33|16124.45
06:01:34|16124.45
06:01:34|16124.45
06:01:36|16124.45
06:01:37|16124.45
06:01:38|16124.45
06:01:39|16124.45
06:01:40|16124.45
06:01:42|16124.45
06:01:42|16123.84
06:01:43|16123.84
06:01:44|16123.84
06:01:45|16123.84
06:01:46|16123.01
06:01:48|16123.01
06:01:49|16123.01
06:01:51|16123.01
06:01:51|16123.01
06:01:53|16123.01
06:01:53|16123.01
06:01:55|16123.93
06:01:57|16123.93
06:01:57|16123.93
06:01:58|16123.93
06:01:59|16123.93
06:02:00|16123.93
06:02:01|16123.37
06:02:02|16123.37
06:02:03|16123.21
06:02:04|16123.21
06:02:05|16123.21
06:02:06|16123.87
06:02:07|16125.24
06:02:08|16124.26
06:02:10|16124.26
06:02:10|16124.26
06:02:12|16124.26
06:02:14|16124.26
06:02:14|16124.41
06:02:15|16124.41
06:02:16|16124.41
06:02:17|16124.41
06:02:18|16124.41
06:02:19|16124.41
06:02:20|16124.41
06:02:21|16124.41
06:02:22|16124.41
06:02:23|16124.41
06:02:24|16124.41
06:02:26|16124.41
06:02:27|16123.77
06:02:28|16123.75
06:02:29|16123.75
06:02:30|16123.75
06:02:31|16123.75
06:02:32|16123.75
06:02:32|16123.75
06:02:34|16123.75
06:02:35|16123.75
06:02:35|16123.75
06:02:37|16123.75
06:02:37|16123.75
06:02:39|16123.75
06:02:41|16123.75
06:02:41|16123.75
06:02:42|16123.75
06:02:44|16125.36
06:02:45|16125.37
06:02:46|16125.64
06:02:46|16125.64
06:02:48|16125.64
06:02:49|16125.46
06:02:50|16125.65
06:02:51|16125.65
06:02:51|16125.65
06:02:52|16125.36
06:02:53|16125.36
06:02:55|16125.36
06:02:55|16125.36
06:02:57|16125.36
06:02:57|16125.36
06:02:59|16125.36
06:03:00|16125.36
06:03:01|16125.59
06:03:02|16126.02
06:03:03|16126.02
06:03:04|16126.02
06:03:05|16126.02
06:03:06|16126.02
06:03:07|16126.02
06:03:08|16126.02
06:03:09|16126.02
06:03:10|16126.02
06:03:11|16126.02
06:03:12|16126.02
06:03:13|16126.02
06:03:14|16126.02
06:03:15|16126.02
06:03:17|16125.93
06:03:18|16125.93
06:03:19|16125.93
06:03:20|16125.93
06:03:21|16125.93
06:03:22|16125.93
06:03:23|16124.34
06:03:24|16124.34
06:03:25|16124.34
06:03:26|16124.34
06:03:27|16124.34
06:03:28|16125.93
06:03:29|16125.93
06:03:30|16125.93
06:03:31|16125.93
06:03:33|16125.93
06:03:34|16126.17
06:03:35|16126.45
06:03:36|16126.45
06:03:37|16126.45
06:03:38|16126.71
06:03:40|16126.71
06:03:41|16126.74
06:03:42|16126.74
06:03:44|16126.74
06:03:44|16126.74
06:03:45|16126.74
06:03:47|16126.74
06:03:47|16126.74
06:03:48|16126.74
06:03:50|16126.74
06:03:51|16128.95
06:03:52|16128.95
06:03:53|16129.74
06:03:54|16129.74
06:03:56|16129.74
06:03:56|16129.74
06:03:57|16129.74
06:03:59|16129.74
06:04:00|16129.74
06:04:01|16129.74
06:04:02|16128.97
06:04:03|16128.97
06:04:03|16128.97
06:04:05|16128.34
06:04:07|16128.34
06:04:07|16128.34
06:04:08|16128.34
06:04:09|16128.34
06:04:10|16128.34
06:04:11|16128.34
06:04:12|16128.34
06:04:13|16128.34
06:04:14|16128.34
06:04:15|16128.13
06:04:16|16128.13
06:04:17|16128.17
06:04:18|16128.17
06:04:19|16129.3
06:04:21|16129.3
06:04:22|16129.3
06:04:23|16129.3
06:04:24|16129.3
06:04:25|16129.3
06:04:26|16129.3
06:04:28|16129.3
06:04:28|16129.3
06:04:29|16129.3
06:04:30|16129.3
06:04:31|16129.3
06:04:32|16129.3
06:04:33|16129.3
06:04:35|16129.3
06:04:35|16129.3
06:04:36|16129.3
06:04:37|16129.3
06:04:38|16129.3
06:04:40|16129.3
06:04:40|16129.3
06:04:41|16129.3
06:04:42|16129.3
06:04:44|16129.3
06:04:46|16129.3
06:04:46|16129.3
06:04:47|16129.3
06:04:48|16129.3
06:04:49|16129.3
06:04:50|16129.3
06:04:51|16129.3
06:04:52|16129.3
06:04:53|16129.3
06:04:54|16129.3
06:04:55|16129.3
06:04:56|16129.3
06:04:57|16129.3
06:04:59|16129.3
06:05:01|16129.3
06:05:01|16129.3
06:05:03|16129.3
06:05:03|16129.3
06:05:04|16129.3
06:05:05|16129.3
06:05:07|16129.3
06:05:08|16129.3
06:05:10|16129.3
06:05:10|16129.3
06:05:12|16129.3
06:05:13|16129.3
06:05:14|16129.3
06:05:15|16129.3
06:05:16|16129.3
06:05:17|16129.31
06:05:18|16129.31
06:05:19|16129.31
06:05:20|16129.31
06:05:21|16129.31
06:05:22|16129.31
06:05:23|16129.31
06:05:24|16128.67
06:05:25|16128.67
06:05:26|16128.67
06:05:27|16128.67
06:05:28|16128.67
06:05:29|16128.67
06:05:30|16128.67
06:05:31|16128.67
06:05:32|16128.67
06:05:33|16128.67
06:05:34|16128.67
06:05:35|16128.67
06:05:36|16128.67
06:05:37|16128.67
06:05:39|16128.67
06:05:39|16128.67
06:05:40|16128.67
06:05:41|16128.67
06:05:42|16128.67
06:05:43|16128.67
06:05:45|16128.67
06:05:46|16128.67
06:05:47|16128.67
06:05:48|16128.67
06:05:50|16128.67
06:05:51|16128.67
06:05:51|16128.67
06:05:53|16128.6
06:05:54|16128.6
06:05:55|16130.56
06:05:56|16130.56
06:05:57|16130.56
06:05:58|16130.56
06:05:59|16128.71
06:06:00|16128.7
06:06:01|16128.7
06:06:02|16128.7
06:06:03|16128.7
06:06:04|16129.21
06:06:05|16129.21
06:06:06|16129.21
06:06:07|16129.21
06:06:08|16129.21
06:06:09|16129.21
06:06:10|16129.21
06:06:11|16129.21
06:06:12|16129.21
06:06:13|16129.21
06:06:14|16129.21
06:06:15|16129.21
06:06:16|16129.21
06:06:18|16129.21
06:06:18|16129.21
06:06:19|16129.66
06:06:21|16129.66
06:06:21|16129.66
06:06:22|16129.66
06:06:23|16129.66
06:06:25|16129.66
06:06:26|16129.66
06:06:27|16129.66
06:06:28|16129.66
06:06:29|16129.66
06:06:30|16129.66
06:06:31|16129.66
06:06:32|16129.66
06:06:33|16129.66
06:06:34|16129.66
06:06:35|16129.66
06:06:36|16129.66
06:06:37|16128.94
06:06:38|16128.94
06:06:39|16128.94
06:06:40|16128.94
06:06:41|16127.93
06:06:42|16127.93
06:06:43|16127.93
06:06:44|16125.37
06:06:45|16125.37
06:06:46|16125.13
06:06:47|16125.13
06:06:49|16125.13
06:06:50|16125.13
06:06:50|16125.13
06:06:51|16125.13
06:06:53|16125.13
06:06:54|16125.13
06:06:55|16125.13
06:06:56|16125.13
06:06:58|16125.13
06:06:58|16125.13
06:06:59|16125.13
06:07:01|16125.12
06:07:03|16125.12
06:07:04|16125.12
06:07:06|16125.
06:07:07|16125.
06:07:08|16125.
06:07:10|16125.
06:07:10|16125.
06:07:12|16124.8
06:07:13|16124.8
06:07:14|16124.8
06:07:15|16125.81
06:07:15|16125.81
06:07:17|16125.81
06:07:18|16125.81
06:07:19|16125.81
06:07:20|16125.81
06:07:21|16125.81
06:07:21|16125.81
06:07:23|16125.75
06:07:24|16126.81
06:07:24|16126.81
06:07:26|16126.04
06:07:27|16126.04
06:07:28|16126.04
06:07:29|16126.04
06:07:30|16125.86
06:07:31|16125.86
06:07:32|16125.86
06:07:33|16125.86
06:07:34|16125.86
06:07:35|16125.86
06:07:36|16125.86
06:07:38|16125.86
06:07:39|16125.86
06:07:39|16125.86
06:07:41|16125.86
06:07:41|16125.86
06:07:42|16125.86
06:07:44|16125.51
06:07:44|16125.51
06:07:45|16125.51
06:07:47|16125.51
06:07:48|16125.51
06:07:49|16125.51
06:07:51|16125.51
06:07:51|16125.51
06:07:52|16125.51
06:07:53|16125.51
06:07:55|16125.51
06:07:56|16125.51
06:07:58|16125.51
06:07:58|16125.51
06:08:00|16125.51
06:08:01|16126.54
06:08:02|16126.54
06:08:04|16126.54
06:08:04|16126.54
06:08:05|16126.54
06:08:06|16126.54
06:08:08|16127.01
06:08:10|16127.01
06:08:10|16127.01
06:08:12|16127.01
06:08:12|16125.81
06:08:13|16124.85
06:08:15|16124.85
06:08:16|16124.85
06:08:17|16124.85
06:08:18|16124.85
06:08:19|16124.85
06:08:19|16124.85
06:08:20|16126.34
06:08:21|16126.34
06:08:23|16126.34
06:08:24|16126.34
06:08:25|16126.34
06:08:25|16126.34
06:08:27|16126.34
06:08:28|16126.34
06:08:28|16126.34
06:08:30|16126.34
06:08:30|16126.34
06:08:32|16126.34
06:08:33|16126.34
06:08:34|16126.34
06:08:35|16125.52
06:08:36|16125.52
06:08:37|16125.52
06:08:38|16125.52
06:08:39|16125.4
06:08:40|16125.4
06:08:41|16125.4
06:08:42|16125.4
06:08:43|16125.31
06:08:44|16125.31
06:08:45|16125.31
06:08:46|16125.31
06:08:47|16125.31
06:08:48|16125.31
06:08:50|16125.31
06:08:51|16125.31
06:08:52|16125.31
06:08:53|16125.31
06:08:54|16125.31
06:08:55|16125.31
06:08:57|16125.31
06:08:58|16122.88
06:08:59|16124.29
06:09:00|16124.17
06:09:01|16124.17
06:09:02|16124.07
06:09:03|16124.07
06:09:04|16124.07
06:09:05|16124.07
06:09:07|16124.07
06:09:08|16124.07
06:09:09|16124.07
06:09:10|16124.07
06:09:11|16124.07
06:09:13|16124.07
06:09:13|16124.07
06:09:15|16124.07
06:09:15|16124.07
06:09:17|16124.83
06:09:17|16124.83
06:09:19|16124.83
06:09:20|16124.83
06:09:21|16124.83
06:09:22|16124.83
06:09:23|16124.83
06:09:24|16124.83
06:09:25|16124.83
06:09:26|16124.83
06:09:27|16124.83
06:09:28|16124.83
06:09:29|16124.83
06:09:30|16124.83
06:09:31|16124.83
06:09:32|16124.83
06:09:33|16124.83
06:09:35|16124.83
06:09:35|16124.83
06:09:36|16124.83
06:09:37|16124.83
06:09:38|16124.83
06:09:39|16124.83
06:09:40|16124.83
06:09:42|16124.83
06:09:42|16124.83
06:09:44|16124.83
06:09:45|16124.06
06:09:46|16124.83
06:09:46|16124.83
06:09:48|16124.83
06:09:49|16124.83
06:09:51|16124.83
06:09:52|16124.83
06:09:53|16124.83
06:09:54|16124.83
06:09:55|16124.83
06:09:56|16124.06
06:09:58|16124.06
06:09:58|16124.06
06:09:59|16124.06
06:10:00|16124.06
06:10:01|16124.06
06:10:02|16124.06
06:10:04|16124.06
06:10:05|16124.06
06:10:06|16124.06
06:10:08|16124.81
06:10:08|16124.81
06:10:09|16124.81
06:10:10|16124.81
06:10:11|16124.81
06:10:13|16124.81
06:10:13|16124.81
06:10:14|16124.81
06:10:15|16124.81
06:10:16|16124.81
06:10:18|16124.81
06:10:18|16125.46
06:10:19|16125.46
06:10:20|16125.46
06:10:21|16125.46
06:10:22|16125.46
06:10:23|16125.46
06:10:24|16125.46
06:10:25|16125.46
06:10:27|16125.46
06:10:28|16125.46
06:10:28|16125.46
06:10:30|16125.46
06:10:31|16125.46
06:10:32|16125.46
06:10:32|16125.46
06:10:34|16125.46
06:10:34|16125.46
06:10:35|16125.46
06:10:36|16125.46
06:10:38|16124.29
06:10:39|16124.29
06:10:40|16124.22
06:10:41|16123.59
06:10:42|16123.59
06:10:43|16123.59
06:10:44|16123.59
06:10:45|16123.59
06:10:46|16126.
06:10:47|16126.
06:10:48|16126.
06:10:49|16126.
06:10:50|16126.
06:10:51|16126.
06:10:52|16126.
06:10:53|16126.
06:10:54|16126.
06:10:55|16126.
06:10:56|16126.
06:10:57|16126.
06:10:58|16126.
06:10:59|16126.
06:11:00|16126.
06:11:01|16126.
06:11:02|16126.
06:11:03|16126.
06:11:05|16126.
06:11:06|16126.
06:11:07|16126.
06:11:08|16124.88
06:11:09|16124.88
06:11:10|16124.88
06:11:11|16124.88
06:11:12|16124.88
06:11:13|16124.88
06:11:13|16124.88
06:11:15|16124.88
06:11:16|16124.88
06:11:17|16124.88
06:11:18|16124.88
06:11:19|16124.88
06:11:20|16124.88
06:11:21|16124.88
06:11:22|16125.46
06:11:23|16125.46
06:11:24|16125.46
06:11:25|16125.5
06:11:26|16125.5
06:11:27|16125.45
06:11:28|16125.45
06:11:29|16125.45
06:11:30|16125.45
06:11:31|16125.41
06:11:32|16125.41
06:11:33|16125.89
06:11:34|16126.8
06:11:35|16127.01
06:11:36|16127.01
06:11:37|16127.01
06:11:38|16127.01
06:11:40|16127.01
06:11:40|16127.01
06:11:42|16127.01
06:11:43|16127.01
06:11:43|16127.01
06:11:44|16127.01
06:11:45|16127.01
06:11:47|16127.01
06:11:47|16127.01
06:11:49|16127.01
06:11:49|16127.01
06:11:51|16127.01
06:11:52|16127.01
06:11:54|16127.01
06:11:55|16126.73
06:11:56|16126.73
06:11:56|16126.73
06:11:57|16126.73
06:11:59|16126.73
06:12:00|16126.73
06:12:00|16126.73
06:12:02|16126.73
06:12:03|16126.73
06:12:04|16126.73
06:12:05|16126.73
06:12:06|16126.73
06:12:07|16126.73
06:12:08|16126.73
06:12:09|16126.73
06:12:11|16126.73
06:12:11|16126.73
06:12:12|16126.73
06:12:13|16126.73
06:12:14|16126.73
06:12:15|16126.73
06:12:16|16126.73
06:12:17|16126.73
06:12:18|16126.73
06:12:19|16126.73
06:12:20|16126.73
06:12:21|16126.73
06:12:22|16126.73
06:12:23|16126.73
06:12:24|16126.73
06:12:25|16127.01
06:12:26|16125.3
06:12:27|16125.3
06:12:28|16127.01
06:12:29|16127.01
06:12:30|16127.01
06:12:31|16127.42
06:12:33|16127.42
06:12:33|16127.37
06:12:34|16127.37
06:12:35|16127.37
06:12:36|16127.37
06:12:37|16127.37
06:12:38|16127.37
06:12:39|16126.71
06:12:40|16126.71
06:12:41|16126.71
06:12:42|16126.71
06:12:44|16126.71
06:12:44|16126.71
06:12:45|16126.71
06:12:47|16126.71
06:12:47|16126.71
06:12:48|16126.71
06:12:49|16126.71
06:12:50|16126.71
06:12:52|16126.71
06:12:54|16123.91
06:12:55|16125.38
06:12:56|16120.61
06:12:58|16123.38
06:12:58|16123.38
06:12:59|16122.24
06:13:00|16122.24
06:13:01|16122.24
06:13:03|16119.42
06:13:04|16119.42
06:13:05|16119.42
06:13:07|16119.42
06:13:07|16115.51
06:13:08|16115.51
06:13:09|16115.51
06:13:10|16115.51
06:13:12|16115.51
06:13:12|16115.51
06:13:13|16115.51
06:13:14|16115.51
06:13:15|16115.51
06:13:17|16115.51
06:13:18|16115.51
06:13:19|16115.51
06:13:21|16115.51
06:13:21|16115.51
06:13:23|16115.51
06:13:23|16115.51
06:13:24|16115.51
06:13:25|16115.51
06:13:26|16115.51
06:13:27|16115.51
06:13:28|16115.51
06:13:29|16115.51
06:13:30|16116.76
06:13:31|16116.76
06:13:32|16116.76
06:13:33|16116.76
06:13:35|16116.76
06:13:35|16116.76
06:13:36|16116.76
06:13:37|16116.76
06:13:39|16116.76
06:13:39|16116.76
06:13:40|16116.52
06:13:41|16116.52
06:13:42|16116.52
06:13:43|16116.52
06:13:44|16116.52
06:13:45|16116.52
06:13:46|16115.93
06:13:47|16115.93
06:13:48|16114.15
06:13:49|16114.15
06:13:50|16114.15
06:13:51|16111.29
06:13:53|16111.29
06:13:54|16111.29
06:13:55|16111.29
06:13:57|16111.29
06:13:57|16111.29
06:13:59|16112.61
06:14:00|16112.61
06:14:02|16116.54
06:14:04|16116.54
06:14:04|16116.54
06:14:05|16116.54
06:14:06|16116.54
06:14:07|16116.54
06:14:08|16116.54
06:14:09|16116.54
06:14:10|16116.54
06:14:11|16113.97
06:14:12|16113.97
06:14:13|16113.97
06:14:14|16112.78
06:14:15|16113.86
06:14:17|16113.86
06:14:17|16113.86
06:14:19|16113.72
06:14:19|16113.72
06:14:21|16113.72
06:14:22|16113.72
06:14:23|16113.72
06:14:23|16112.78
06:14:25|16112.78
06:14:26|16112.78
06:14:26|16112.78
06:14:28|16113.06
06:14:29|16114.1
06:14:30|16113.35
06:14:30|16110.97
06:14:32|16113.96
06:14:32|16113.96
06:14:33|16113.96
06:14:35|16111.54
06:14:35|16111.54
06:14:37|16111.48
06:14:38|16111.48
06:14:39|16111.48
06:14:40|16111.48
06:14:40|16111.48
06:14:42|16111.48
06:14:42|16111.48
06:14:44|16111.48
06:14:45|16111.48
06:14:46|16111.48
06:14:46|16111.48
06:14:48|16111.92
06:14:48|16111.92
06:14:50|16111.92
06:14:51|16111.92
06:14:51|16111.92
06:14:53|16111.92
06:14:55|16114.11
06:14:55|16112.69
06:14:57|16112.69
06:14:58|16112.69
06:14:59|16112.69
06:15:00|16112.69
06:15:02|16112.92
06:15:03|16113.81
06:15:05|16113.81
06:15:06|16110.91
06:15:07|16110.91
06:15:09|16111.42
06:15:09|16111.42
06:15:10|16111.42
06:15:12|16111.42
06:15:13|16111.42
06:15:15|16111.42
06:15:15|16112.19
06:15:16|16112.19
06:15:18|16113.7
06:15:19|16113.7
06:15:20|16115.87
06:15:22|16115.11
06:15:23|16116.43
06:15:24|16115.42
06:15:25|16115.35
06:15:26|16115.35
06:15:27|16115.35
06:15:28|16115.35
06:15:29|16115.35
06:15:30|16115.35
06:15:31|16115.35
06:15:32|16115.35
06:15:33|16115.35
06:15:34|16115.35
06:15:35|16115.35
06:15:36|16115.35
06:15:37|16115.18
06:15:38|16115.18
06:15:39|16115.06
06:15:40|16115.06
06:15:41|16114.88
06:15:42|16114.88
06:15:43|16114.57
06:15:44|16114.57
06:15:45|16115.94
06:15:46|16115.94
06:15:47|16115.94
06:15:48|16115.94
06:15:49|16115.94
06:15:50|16115.94
06:15:51|16115.59
06:15:52|16115.59
06:15:53|16115.59
06:15:54|16115.59
06:15:55|16115.59
06:15:57|16115.59
06:15:58|16115.59
06:15:59|16115.59
06:16:00|16115.59
06:16:01|16117.5
06:16:02|16117.5
06:16:03|16116.98
06:16:05|16116.98
06:16:05|16116.89
06:16:07|16116.89
06:16:07|16116.89
06:16:09|16116.89
06:16:11|16116.89
06:16:11|16116.89
06:16:12|16119.23
06:16:13|16119.23
06:16:14|16116.99
06:16:15|16117.01
06:16:16|16117.01
06:16:17|16117.01
06:16:18|16116.48
06:16:19|16116.48
06:16:21|16116.48
06:16:22|16114.41
06:16:23|16114.41
06:16:24|16114.41
06:16:24|16117.26
06:16:26|16117.26
06:16:26|16117.26
06:16:28|16117.26
06:16:28|16117.26
06:16:30|16117.26
06:16:31|16117.26
06:16:32|16117.25
06:16:33|16117.25
06:16:33|16117.25
06:16:35|16117.25
06:16:36|16117.25
06:16:37|16117.25
06:16:38|16117.25
06:16:39|16117.25
06:16:40|16117.25
06:16:41|16116.76
06:16:42|16116.76
06:16:43|16116.76
06:16:44|16116.76
06:16:45|16116.76
06:16:46|16116.76
06:16:47|16116.76
06:16:48|16116.76
06:16:49|16116.76
06:16:50|16116.76
06:16:51|16116.76
06:16:52|16116.76
06:16:53|16116.76
06:16:54|16116.76
06:16:55|16119.73
06:16:57|16119.73
06:16:57|16119.73
06:16:59|16119.16
06:17:00|16119.16
06:17:00|16119.16
06:17:03|16119.16
06:17:03|16119.16
06:17:04|16119.16
06:17:06|16117.68
06:17:07|16117.68
06:17:09|16123.06
06:17:09|16123.06
06:17:10|16121.9
06:17:11|16121.9
06:17:12|16118.72
06:17:13|16113.32
06:17:14|16115.6
06:17:15|16115.6
06:17:16|16116.13
06:17:17|16116.13
06:17:18|16116.13
06:17:19|16116.13
06:17:20|16116.13
06:17:21|16116.67
06:17:22|16116.67
06:17:23|16116.67
06:17:24|16117.13
06:17:25|16117.13
06:17:26|16117.14
06:17:27|16117.39
06:17:28|16117.39
06:17:29|16117.39
06:17:30|16117.39
06:17:31|16117.39
06:17:32|16117.39
06:17:33|16118.01
06:17:34|16118.01
06:17:35|16118.01
06:17:36|16118.01
06:17:37|16118.01
06:17:38|16118.01
06:17:39|16118.01
06:17:40|16118.01
06:17:41|16118.01
06:17:42|16118.66
06:17:43|16118.66
06:17:44|16118.66
06:17:45|16118.78
06:17:46|16118.78
06:17:47|16118.79
06:17:48|16118.79
06:17:49|16118.79
06:17:50|16118.79
06:17:51|16118.96
06:17:52|16118.96
06:17:53|16118.96
06:17:54|16118.96
06:17:55|16118.96
06:17:56|16118.96
06:17:58|16118.69
06:18:00|16118.06
06:18:00|16118.06
06:18:01|16117.51
06:18:02|16117.51
06:18:04|16117.51
06:18:05|16117.51
06:18:06|16117.51
06:18:08|16117.51
06:18:09|16116.17
06:18:10|16116.17
06:18:12|16116.17
06:18:13|16116.17
06:18:13|16116.17
06:18:15|16115.1
06:18:16|16115.1
06:18:17|16115.1
06:18:18|16115.1
06:18:19|16115.1
06:18:20|16115.1
06:18:22|16115.1
06:18:23|16113.43
06:18:24|16113.43
06:18:25|16115.6
06:18:26|16115.6
06:18:27|16115.72
06:18:28|16115.72
06:18:29|16115.93
06:18:30|16115.93
06:18:31|16115.93
06:18:32|16115.6
06:18:33|16115.6
06:18:34|16115.6
06:18:35|16115.6
06:18:36|16115.6
06:18:37|16116.78
06:18:38|16116.78
06:18:39|16116.78
06:18:40|16116.78
06:18:41|16116.78
06:18:42|16116.78
06:18:43|16116.78
06:18:44|16116.78
06:18:45|16116.78
06:18:46|16116.78
06:18:47|16116.78
06:18:48|16116.78
06:18:49|16116.78
06:18:50|16116.78
06:18:52|16116.78
06:18:53|16116.78
06:18:54|16116.78
06:18:55|16116.78
06:18:55|16116.78
06:18:56|16116.9
06:18:59|16116.28
06:18:59|16116.28
06:19:01|16116.28
06:19:03|16116.28
06:19:03|16116.28
06:19:05|16116.28
06:19:06|16116.28
06:19:07|16116.28
06:19:08|16116.28
06:19:08|16116.28
06:19:10|16115.81
06:19:11|16115.81
06:19:12|16115.81
06:19:13|16115.81
06:19:14|16115.81
06:19:15|16115.81
06:19:16|16115.82
06:19:17|16115.82
06:19:18|16115.82
06:19:19|16115.82
06:19:20|16113.2
06:19:21|16113.2
06:19:22|16113.2
06:19:23|16113.2
06:19:25|16113.2
06:19:26|16113.2
06:19:27|16113.2
06:19:28|16113.2
06:19:28|16113.2
06:19:30|16113.2
06:19:31|16111.69
06:19:32|16111.69
06:19:32|16111.69
06:19:33|16111.69
06:19:35|16111.69
06:19:35|16111.69
06:19:37|16111.69
06:19:38|16111.69
06:19:39|16111.69
06:19:39|16111.69
06:19:41|16111.69
06:19:42|16111.69
06:19:42|16111.69
06:19:44|16111.69
06:19:45|16112.27
06:19:46|16112.27
06:19:47|16112.27
06:19:48|16114.33
06:19:50|16114.33
06:19:50|16114.33
06:19:52|16114.33
06:19:53|16114.33
06:19:53|16114.33
06:19:54|16114.33
06:19:55|16114.33
06:19:56|16114.33
06:19:57|16114.33
06:19:58|16114.34
06:19:59|16114.34
06:20:01|16114.34
06:20:01|16114.34
06:20:02|16114.34
06:20:04|16114.34
06:20:05|16113.94
06:20:07|16113.9
06:20:08|16113.93
06:20:08|16113.93
06:20:10|16114.01
06:20:12|16114.01
06:20:13|16114.01
06:20:14|16114.01
06:20:14|16114.01
06:20:16|16115.52
06:20:17|16115.52
06:20:18|16115.52
06:20:19|16115.52
06:20:20|16115.02
06:20:21|16115.02
06:20:22|16115.02
06:20:23|16115.02
06:20:24|16115.02
06:20:25|16115.02
06:20:26|16115.02
06:20:27|16115.02
06:20:28|16115.02
06:20:29|16115.02
06:20:30|16116.73
06:20:31|16116.73
06:20:32|16116.73
06:20:33|16116.73
06:20:34|16116.73
06:20:35|16116.73
06:20:36|16116.73
06:20:37|16118.85
06:20:38|16118.85
06:20:39|16118.85
06:20:40|16117.19
06:20:41|16117.19
06:20:42|16117.19
06:20:43|16117.19
06:20:44|16117.19
06:20:45|16117.26
06:20:46|16117.26
06:20:47|16117.26
06:20:48|16117.26
06:20:49|16117.26
06:20:50|16117.26
06:20:51|16117.26
06:20:52|16117.26
06:20:53|16117.26
06:20:54|16117.26
06:20:55|16117.26
06:20:56|16117.26
06:20:58|16117.26
06:20:58|16117.26
06:21:01|16117.26
06:21:02|16117.44
06:21:03|16117.44
06:21:04|16117.44
06:21:05|16117.44
06:21:06|16117.44
06:21:07|16119.55
06:21:09|16117.49
06:21:10|16119.56
06:21:11|16119.56
06:21:12|16117.48
06:21:13|16117.48
06:21:13|16117.48
06:21:15|16117.48
06:21:16|16117.49
06:21:17|16117.49
06:21:18|16117.49
06:21:19|16117.49
06:21:20|16117.49
06:21:21|16117.49
06:21:22|16117.5
06:21:23|16117.48
06:21:24|16117.47
06:21:25|16117.47
06:21:26|16117.47
06:21:27|16117.18
06:21:28|16116.84
06:21:29|16116.84
06:21:30|16116.84
06:21:31|16116.84
06:21:33|16117.77
06:21:33|16117.77
06:21:34|16117.77
06:21:35|16117.77
06:21:36|16117.77
06:21:37|16117.77
06:21:38|16117.77
06:21:39|16117.77
06:21:40|16117.77
06:21:41|16117.77
06:21:42|16117.77
06:21:43|16117.77
06:21:44|16117.63
06:21:45|16117.63
06:21:46|16117.63
06:21:47|16117.63
06:21:48|16117.63
06:21:49|16117.63
06:21:50|16117.63
06:21:51|16117.63
06:21:52|16115.82
06:21:53|16115.82
06:21:55|16115.82
06:21:55|16115.82
06:21:56|16115.82
06:21:57|16115.82
06:21:58|16117.58
06:21:59|16117.58
06:22:00|16117.58
06:22:01|16117.58
06:22:02|16117.58
06:22:03|16117.58
06:22:05|16117.58
06:22:06|16117.58
06:22:07|16117.02
06:22:08|16117.02
06:22:10|16117.02
06:22:11|16117.02
06:22:12|16117.02
06:22:13|16117.02
06:22:14|16117.02
06:22:15|16117.49
06:22:17|16117.49
06:22:18|16117.49
06:22:19|16117.49
06:22:20|16117.49
06:22:20|16117.49
06:22:21|16117.49
06:22:22|16117.49
06:22:23|16117.49
06:22:24|16117.49
06:22:26|16117.02
06:22:26|16117.02
06:22:27|16117.02
06:22:29|16117.02
06:22:29|16115.82
06:22:30|16115.82
06:22:32|16115.82
06:22:33|16115.82
06:22:34|16114.18
06:22:35|16113.65
06:22:36|16113.65
06:22:37|16113.65
06:22:38|16113.65
06:22:39|16113.65
06:22:40|16113.65
06:22:41|16113.65
06:22:42|16113.65
06:22:43|16113.65
06:22:44|16113.65
06:22:45|16114.96
06:22:46|16114.56
06:22:47|16114.56
06:22:48|16114.56
06:22:50|16114.56
06:22:50|16114.56
06:22:51|16114.56
06:22:52|16114.56
06:22:54|16114.56
06:22:54|16114.06
06:22:56|16114.06
06:22:56|16114.06
06:22:57|16114.06
06:22:58|16114.06
06:22:59|16114.06
06:23:00|16114.06
06:23:02|16114.06
06:23:03|16114.06
06:23:04|16114.06
06:23:05|16114.06
06:23:07|16114.06
06:23:08|16114.06
06:23:08|16114.06
06:23:09|16114.06
06:23:10|16114.06
06:23:11|16114.06
06:23:13|16115.33
06:23:14|16115.33
06:23:16|16115.33
06:23:17|16115.44
06:23:18|16115.44
06:23:19|16115.44
06:23:19|16115.44
06:23:21|16115.44
06:23:22|16115.44
06:23:23|16115.44
06:23:24|16115.44
06:23:25|16116.26
06:23:26|16116.26
06:23:27|16114.88
06:23:27|16114.88
06:23:29|16114.88
06:23:30|16114.88
06:23:31|16114.88
06:23:32|16114.88
06:23:33|16114.88
06:23:34|16114.88
06:23:35|16114.88
06:23:36|16114.88
06:23:37|16114.88
06:23:38|16114.88
06:23:39|16114.88
06:23:40|16114.88
06:23:41|16114.88
06:23:42|16114.88
06:23:43|16114.88
06:23:44|16114.88
06:23:45|16114.88
06:23:46|16114.88
06:23:47|16114.88
06:23:48|16114.88
06:23:49|16114.88
06:23:50|16114.88
06:23:51|16114.88
06:23:53|16114.88
06:23:53|16114.88
06:23:54|16114.88
06:23:55|16114.88
06:23:56|16114.88
06:23:58|16114.88
06:23:58|16114.88
06:23:59|16114.88
06:24:01|16114.88
06:24:01|16114.88
06:24:03|16114.88
06:24:04|16115.38
06:24:04|16115.38
06:24:06|16116.26
06:24:08|16115.78
06:24:09|16115.78
06:24:10|16115.78
06:24:11|16115.77
06:24:12|16115.77
06:24:14|16115.77
06:24:14|16115.77
06:24:16|16115.77
06:24:16|16115.77
06:24:18|16115.78
06:24:18|16115.78
06:24:20|16115.78
06:24:21|16115.78
06:24:22|16117.75
06:24:23|16117.75
06:24:24|16117.75
06:24:25|16117.75
06:24:26|16117.75
06:24:27|16117.75
06:24:28|16117.75
06:24:29|16117.75
06:24:30|16117.75
06:24:31|16117.75
06:24:32|16117.75
06:24:33|16117.75
06:24:34|16117.75
06:24:35|16117.75
06:24:36|16117.75
06:24:37|16117.75
06:24:38|16116.63
06:24:39|16116.62
06:24:40|16116.62
06:24:41|16116.62
06:24:42|16116.62
06:24:43|16116.62
06:24:45|16116.62
06:24:45|16116.62
06:24:46|16116.62
06:24:48|16116.62
06:24:49|16116.62
06:24:50|16115.77
06:24:51|16115.77
06:24:51|16115.77
06:24:52|16115.77
06:24:53|16115.77
06:24:54|16115.77
06:24:56|16115.77
06:24:57|16115.77
06:24:57|16115.77
06:24:58|16115.77
06:25:00|16115.77
06:25:00|16115.77
06:25:01|16115.77
06:25:02|16115.77
06:25:04|16115.77
06:25:06|16115.77
06:25:07|16115.77
06:25:08|16115.77
06:25:10|16115.43
06:25:11|16115.43
06:25:13|16115.43
06:25:14|16115.43
06:25:15|16115.43
06:25:15|16115.43
06:25:17|16115.43
06:25:18|16115.43
06:25:19|16115.43
06:25:20|16115.43
06:25:21|16115.43
06:25:22|16115.43
06:25:23|16115.43
06:25:24|16116.38
06:25:25|16116.38
06:25:26|16116.39
06:25:28|16116.39
06:25:28|16116.54
06:25:29|16116.54
06:25:31|16116.54
06:25:31|16116.54
06:25:32|16116.54
06:25:34|16119.36
06:25:35|16119.36
06:25:37|16119.36
06:25:37|16119.36
06:25:38|16119.36
06:25:39|16119.36
06:25:40|16119.36
06:25:41|16119.36
06:25:43|16119.36
06:25:43|16119.36
06:25:45|16119.36
06:25:47|16119.36
06:25:47|16119.36
06:25:48|16119.36
06:25:49|16119.36
06:25:50|16119.36
06:25:51|16119.36
06:25:52|16119.36
06:25:53|16119.36
06:25:54|16119.36
06:25:55|16119.36
06:25:57|16119.09
06:25:58|16119.7
06:25:58|16119.7
06:26:00|16119.7
06:26:01|16119.7
06:26:01|16119.7
06:26:02|16122.21
06:26:04|16122.26
06:26:06|16123.83
06:26:07|16123.83
06:26:08|16123.83
06:26:09|16123.83
06:26:10|16123.83
06:26:11|16123.83
06:26:12|16123.83
06:26:13|16123.83
06:26:14|16122.35
06:26:15|16122.35
06:26:16|16123.88
06:26:17|16123.13
06:26:18|16123.13
06:26:19|16123.13
06:26:20|16123.13
06:26:21|16123.13
06:26:22|16123.13
06:26:23|16123.13
06:26:24|16123.13
06:26:26|16123.13
06:26:27|16123.13
06:26:28|16123.13
06:26:28|16123.13
06:26:29|16123.13
06:26:30|16122.35
06:26:32|16122.35
06:26:32|16122.35
06:26:33|16125.48
06:26:34|16125.48
06:26:35|16126.46
06:26:36|16125.92
06:26:37|16125.92
06:26:39|16126.45
06:26:39|16126.45
06:26:41|16126.83
06:26:41|16126.46
06:26:43|16126.46
06:26:43|16126.46
06:26:45|16126.46
06:26:45|16126.46
06:26:47|16126.46
06:26:47|16126.46
06:26:48|16126.46
06:26:50|16126.46
06:26:51|16126.46
06:26:51|16126.46
06:26:53|16126.46
06:26:53|16126.12
06:26:54|16126.12
06:26:55|16126.12
06:26:56|16126.12
06:26:57|16125.95
06:26:58|16125.95
06:27:01|16125.95
06:27:01|16125.95
06:27:02|16126.87
06:27:03|16126.87
06:27:05|16123.98
06:27:06|16123.98
06:27:08|16123.98
06:27:08|16123.98
06:27:10|16123.98
06:27:10|16123.98
06:27:12|16123.98
06:27:13|16123.98
06:27:14|16123.98
06:27:15|16123.98
06:27:16|16123.98
06:27:17|16123.98
06:27:18|16123.22
06:27:19|16123.22
06:27:20|16123.22
06:27:21|16123.22
06:27:22|16123.22
06:27:23|16123.22
06:27:24|16123.22
06:27:25|16123.22
06:27:26|16123.22
06:27:27|16123.22
06:27:28|16123.22
06:27:29|16123.22
06:27:30|16123.22
06:27:32|16123.22
06:27:32|16123.22
06:27:34|16123.22
06:27:34|16123.22
06:27:36|16123.22
06:27:36|16123.22
06:27:37|16123.22
06:27:38|16123.22
06:27:40|16123.22
06:27:40|16123.82
06:27:41|16123.82
06:27:43|16123.82
06:27:43|16123.82
06:27:44|16123.82
06:27:45|16123.82
06:27:47|16123.82
06:27:48|16123.82
06:27:49|16123.82
06:27:50|16123.82
06:27:51|16123.82
06:27:52|16123.82
06:27:53|16123.82
06:27:55|16123.82
06:27:56|16123.82
06:27:56|16123.82
06:27:57|16123.82
06:27:58|16123.82
06:27:59|16123.82
06:28:00|16123.82
06:28:02|16123.82
06:28:02|16123.82
06:28:04|16123.82
06:28:04|16123.82
06:28:05|16123.82
06:28:07|16123.82
06:28:08|16124.9
06:28:10|16124.9
06:28:11|16123.81
06:28:11|16123.81
06:28:13|16123.81
06:28:15|16123.81
06:28:15|16123.81
06:28:17|16123.81
06:28:18|16124.75
06:28:18|16124.75
06:28:20|16124.75
06:28:21|16124.75
06:28:21|16124.75
06:28:24|16124.75
06:28:24|16124.75
06:28:25|16124.75
06:28:27|16124.75
06:28:29|16124.75
06:28:30|16124.75
06:28:31|16124.75
06:28:31|16124.75
06:28:34|16124.75
06:28:34|16124.75
06:28:35|16124.75
06:28:36|16124.75
06:28:37|16124.75
06:28:38|16124.75
06:28:39|16124.75
06:28:40|16124.75
06:28:41|16124.75
06:28:42|16124.75
06:28:43|16123.3
06:28:44|16123.3
06:28:45|16123.3
06:28:46|16123.3
06:28:47|16123.3
06:28:49|16123.3
06:28:51|16123.3
06:28:51|16123.12
06:28:52|16123.12
06:28:53|16123.12
06:28:54|16123.12
06:28:55|16123.12
06:28:56|16123.12
06:28:57|16124.46
06:28:58|16124.46
06:28:59|16124.85
06:29:00|16124.85
06:29:01|16124.85
06:29:02|16126.27
06:29:04|16124.99
06:29:05|16124.99
06:29:06|16124.99
06:29:07|16124.99
06:29:09|16124.99
06:29:10|16124.99
06:29:11|16124.99
06:29:12|16131.01
06:29:14|16128.19
06:29:15|16128.17
06:29:15|16127.98
06:29:16|16127.98
06:29:18|16127.98
06:29:19|16127.98
06:29:19|16127.98
06:29:21|16127.98
06:29:22|16127.98
06:29:22|16127.98
06:29:24|16127.98
06:29:24|16127.98
06:29:25|16127.98
06:29:26|16127.98
06:29:27|16127.98
06:29:29|16127.98
06:29:29|16127.98
06:29:30|16127.98
06:29:32|16127.98
06:29:33|16128.55
06:29:33|16125.97
06:29:34|16125.97
06:29:35|16125.97
06:29:37|16125.97
06:29:38|16125.97
06:29:39|16125.97
06:29:41|16125.97
06:29:41|16125.97
06:29:42|16125.97
06:29:43|16125.97
06:29:44|16125.97
06:29:45|16125.97
06:29:46|16125.97
06:29:47|16125.97
06:29:48|16125.97
06:29:50|16125.97
06:29:51|16125.97
06:29:52|16125.97
06:29:53|16125.97
06:29:54|16125.97
06:29:56|16125.97
06:29:56|16125.97
06:29:58|16127.81
06:30:00|16127.81
06:30:00|16127.81
06:30:01|16127.81
06:30:02|16127.81
06:30:03|16128.78
06:30:04|16128.78
06:30:05|16129.88
06:30:06|16129.88
06:30:08|16131.42
06:30:09|16128.24
06:30:11|16128.24
06:30:11|16128.24
06:30:12|16128.24
06:30:13|16128.24
06:30:14|16128.24
06:30:15|16128.24
06:30:16|16128.24
06:30:18|16128.24
06:30:19|16128.24
06:30:20|16128.24
06:30:21|16128.24
06:30:21|16128.16
06:30:23|16128.16
06:30:25|16128.16
06:30:25|16128.16
06:30:26|16128.16
06:30:27|16128.16
06:30:28|16128.16
06:30:29|16126.57
06:30:30|16126.57
06:30:31|16126.57
06:30:32|16125.56
06:30:33|16125.56
06:30:34|16125.56
06:30:35|16125.56
06:30:36|16125.56
06:30:37|16125.56
06:30:38|16125.56
06:30:39|16125.56
06:30:41|16125.56
06:30:41|16127.91
06:30:42|16126.1
06:30:44|16126.1
06:30:44|16126.1
06:30:45|16126.1
06:30:47|16126.1
06:30:48|16126.1
06:30:48|16126.1
06:30:49|16126.1
06:30:51|16126.1
06:30:52|16126.1
06:30:53|16126.1
06:30:54|16126.1
06:30:56|16126.78
06:30:56|16128.49
06:30:57|16128.49
06:30:58|16128.49
06:30:59|16128.49
06:31:00|16128.49
06:31:01|16128.49
06:31:02|16128.49
06:31:03|16128.49
06:31:04|16128.49
06:31:05|16128.49
06:31:06|16128.49
06:31:07|16128.49
06:31:08|16128.4
06:31:10|16128.4
06:31:11|16128.4
06:31:12|16128.4
06:31:14|16128.49
06:31:15|16128.49
06:31:15|16128.49
06:31:16|16128.49
06:31:17|16128.49
06:31:19|16128.49
06:31:20|16128.49
06:31:21|16128.49
06:31:22|16127.05
06:31:23|16127.05
06:31:24|16127.05
06:31:25|16127.05
06:31:26|16126.97
06:31:27|16126.97
06:31:28|16126.97
06:31:29|16126.97
06:31:30|16126.97
06:31:31|16126.97
06:31:33|16126.97
06:31:33|16126.97
06:31:34|16126.97
06:31:36|16126.97
06:31:37|16126.97
06:31:38|16126.97
06:31:40|16126.97
06:31:40|16126.97
06:31:42|16126.97
06:31:44|16126.97
06:31:45|16126.97
06:31:45|16126.97
06:31:46|16126.97
06:31:48|16126.97
06:31:48|16126.97
06:31:49|16126.97
06:31:51|16127.56
06:31:51|16127.56
06:31:52|16127.56
06:31:53|16127.56
06:31:55|16127.56
06:31:55|16127.56
06:31:57|16127.56
06:31:57|16127.56
06:31:59|16127.56
06:31:59|16127.56
06:32:01|16127.45
06:32:01|16127.45
06:32:03|16127.45
06:32:03|16127.45
06:32:04|16127.45
06:32:06|16127.45
06:32:06|16127.45
06:32:08|16127.45
06:32:09|16127.45
06:32:10|16127.45
06:32:11|16123.58
06:32:13|16123.58
06:32:14|16123.53
06:32:16|16125.27
06:32:16|16125.27
06:32:17|16125.27
06:32:18|16125.27
06:32:20|16125.27
06:32:21|16126.47
06:32:23|16126.47
06:32:23|16126.47
06:32:25|16126.47
06:32:26|16125.99
06:32:27|16125.99
06:32:28|16125.99
06:32:29|16125.99
06:32:30|16125.99
06:32:31|16125.99
06:32:32|16125.99
06:32:33|16125.99
06:32:34|16125.99
06:32:35|16125.99
06:32:36|16125.99
06:32:37|16125.99
06:32:39|16125.99
06:32:40|16125.99
06:32:40|16125.99
06:32:42|16125.99
06:32:43|16125.99
06:32:44|16125.99
06:32:45|16125.99
06:32:46|16125.99
06:32:47|16125.99
06:32:48|16125.99
06:32:49|16126.05
06:32:50|16126.05
06:32:51|16126.05
06:32:52|16126.05
06:32:53|16126.05
06:32:54|16126.05
06:32:55|16126.05
06:32:56|16126.05
06:32:57|16126.05
06:32:58|16126.05
06:32:59|16126.05
06:33:00|16126.05
06:33:01|16126.05
06:33:02|16128.19
06:33:03|16128.19
06:33:04|16128.19
06:33:05|16128.19
06:33:06|16128.19
06:33:07|16128.19
06:33:08|16128.19
06:33:09|16128.19
06:33:10|16128.19
06:33:11|16128.19
06:33:13|16128.19
06:33:13|16128.19
06:33:15|16128.19
06:33:17|16128.19
06:33:18|16128.19
06:33:19|16128.19
06:33:19|16128.19
06:33:21|16128.19
06:33:22|16128.19
06:33:23|16128.19
06:33:24|16128.19
06:33:25|16128.19
06:33:26|16128.19
06:33:27|16128.19
06:33:28|16128.19
06:33:29|16126.89
06:33:30|16126.89
06:33:30|16126.89
06:33:32|16126.89
06:33:33|16126.89
06:33:34|16126.89
06:33:34|16126.89
06:33:36|16126.89
06:33:37|16126.89
06:33:37|16126.89
06:33:39|16126.89
06:33:40|16126.89
06:33:41|16126.89
06:33:42|16126.89
06:33:43|16126.89
06:33:44|16126.89
06:33:44|16126.89
06:33:46|16128.8
06:33:46|16128.8
06:33:48|16128.8
06:33:48|16128.8
06:33:50|16126.9
06:33:52|16126.89
06:33:52|16126.89
06:33:53|16126.89
06:33:54|16126.89
06:33:55|16126.44
06:33:56|16124.35
06:33:57|16124.35
06:33:58|16124.35
06:33:59|16124.35
06:34:00|16124.35
06:34:01|16124.35
06:34:03|16124.35
06:34:04|16124.35
06:34:05|16124.35
06:34:06|16124.35
06:34:07|16124.35
06:34:08|16124.35
06:34:09|16124.35
06:34:10|16126.13
06:34:11|16126.13
06:34:12|16127.24
06:34:14|16127.24
06:34:15|16127.24
06:34:15|16127.24
06:34:16|16127.24
06:34:17|16127.24
06:34:19|16127.24
06:34:19|16127.24
06:34:21|16127.24
06:34:22|16127.24
06:34:23|16127.24
06:34:24|16127.24
06:34:25|16124.05
06:34:26|16124.05
06:34:28|16127.26
06:34:28|16127.26
06:34:29|16127.26
06:34:31|16127.26
06:34:32|16128.5
06:34:33|16128.5
06:34:34|16128.5
06:34:35|16128.5
06:34:36|16128.5
06:34:37|16126.05
06:34:38|16128.84
06:34:39|16128.84
06:34:40|16128.84
06:34:41|16128.84
06:34:42|16128.84
06:34:43|16128.84
06:34:44|16128.84
06:34:45|16128.84
06:34:46|16128.84
06:34:47|16128.84
06:34:48|16128.64
06:34:49|16128.64
06:34:50|16128.64
06:34:51|16128.65
06:34:52|16128.65
06:34:53|16128.65
06:34:54|16128.65
06:34:55|16128.65
06:34:56|16128.65
06:34:57|16128.65
06:34:59|16128.65
06:34:59|16128.65
06:35:00|16128.65
06:35:02|16128.65
06:35:03|16128.65
06:35:04|16128.65
06:35:05|16128.65
06:35:06|16128.65
06:35:07|16128.65
06:35:08|16128.21
06:35:09|16128.21
06:35:10|16128.21
06:35:11|16128.78
06:35:12|16128.78
06:35:13|16128.78
06:35:15|16128.78
06:35:15|16128.78
06:35:17|16128.78
06:35:18|16128.78
06:35:19|16128.78
06:35:20|16128.78
06:35:21|16128.78
06:35:22|16128.78
06:35:24|16128.78
06:35:26|16128.78
06:35:27|16128.78
06:35:28|16128.78
06:35:29|16128.78
06:35:29|16128.78
06:35:31|16128.78
06:35:32|16128.78
06:35:33|16128.78
06:35:35|16128.74
06:35:35|16128.74
06:35:36|16128.74
06:35:37|16128.74
06:35:38|16128.74
06:35:39|16128.74
06:35:40|16128.74
06:35:41|16128.74
06:35:42|16128.74
06:35:43|16128.74
06:35:44|16128.74
06:35:45|16128.74
06:35:46|16128.74
06:35:47|16128.74
06:35:48|16128.74
06:35:49|16128.74
06:35:50|16128.74
06:35:51|16128.74
06:35:53|16128.74
06:35:54|16128.74
06:35:55|16128.74
06:35:57|16128.74
06:35:57|16128.84
06:35:58|16128.84
06:35:59|16128.84
06:36:00|16128.84
06:36:01|16128.84
06:36:02|16128.84
06:36:04|16128.84
06:36:05|16128.84
06:36:06|16128.84
06:36:07|16128.84
06:36:08|16128.84
06:36:09|16128.84
06:36:10|16128.84
06:36:11|16128.84
06:36:12|16128.84
06:36:13|16128.84
06:36:14|16128.84
06:36:16|16128.84
06:36:17|16128.84
06:36:18|16128.84
06:36:20|16128.84
06:36:20|16129.43
06:36:21|16129.43
06:36:22|16129.43
06:36:24|16129.43
06:36:25|16129.43
06:36:26|16129.43
06:36:27|16127.65
06:36:28|16127.65
06:36:29|16127.65
06:36:30|16127.65
06:36:31|16127.65
06:36:32|16127.65
06:36:33|16127.65
06:36:34|16127.65
06:36:35|16127.65
06:36:36|16127.65
06:36:37|16127.65
06:36:38|16127.44
06:36:39|16127.44
06:36:41|16127.44
06:36:41|16127.44
06:36:42|16127.44
06:36:44|16127.44
06:36:46|16127.44
06:36:46|16127.44
06:36:48|16127.44
06:36:49|16127.44
06:36:49|16127.44
06:36:50|16127.44
06:36:51|16127.44
06:36:53|16127.44
06:36:54|16127.44
06:36:54|16127.44
06:36:56|16127.44
06:36:56|16127.44
06:36:57|16129.06
06:36:58|16129.06
06:37:00|16129.06
06:37:01|16129.06
06:37:02|16129.06
06:37:03|16129.06
06:37:04|16129.06
06:37:05|16127.13
06:37:07|16127.13
06:37:08|16127.13
06:37:09|16126.99
06:37:10|16126.99
06:37:12|16127.55
06:37:12|16127.55
06:37:14|16127.55
06:37:15|16127.55
06:37:16|16127.55
06:37:17|16127.55
06:37:19|16126.58
06:37:20|16126.58
06:37:21|16126.58
06:37:23|16126.58
06:37:25|16126.58
06:37:25|16126.58
06:37:26|16126.58
06:37:27|16126.58
06:37:28|16126.58
06:37:29|16126.58
06:37:30|16126.58
06:37:32|16125.26
06:37:33|16125.26
06:37:34|16125.26
06:37:35|16125.26
06:37:35|16121.46
06:37:36|16121.46
06:37:38|16121.46
06:37:39|16121.46
06:37:40|16121.46
06:37:40|16121.46
06:37:41|16121.46
06:37:42|16121.46
06:37:44|16121.46
06:37:44|16121.46
06:37:45|16121.46
06:37:47|16121.46
06:37:47|16121.46
06:37:48|16121.46
06:37:49|16121.46
06:37:50|16121.46
06:37:51|16121.46
06:37:53|16121.46
06:37:54|16124.13
06:37:55|16124.13
06:37:57|16124.13
06:37:57|16124.13
06:37:58|16122.83
06:37:59|16122.83
06:38:00|16122.83
06:38:01|16122.83
06:38:03|16122.83
06:38:05|16122.83
06:38:06|16122.83
06:38:06|16122.83
06:38:08|16122.83
06:38:09|16122.83
06:38:10|16122.83
06:38:11|16123.63
06:38:12|16123.63
06:38:13|16123.63
06:38:14|16123.63
06:38:15|16123.63
06:38:15|16125.88
06:38:18|16125.88
06:38:18|16125.88
06:38:19|16125.88
06:38:20|16125.88
06:38:21|16125.88
06:38:22|16125.88
06:38:23|16125.88
06:38:25|16125.88
06:38:26|16125.88
06:38:28|16125.88
06:38:29|16125.88
06:38:30|16125.88
06:38:31|16125.88
06:38:32|16125.88
06:38:33|16125.88
06:38:34|16125.88
06:38:35|16125.44
06:38:36|16125.44
06:38:37|16125.44
06:38:39|16125.44
06:38:40|16125.44
06:38:40|16125.44
06:38:42|16125.44
06:38:43|16125.44
06:38:44|16125.44
06:38:45|16125.44
06:38:45|16125.44
06:38:47|16125.44
06:38:48|16125.44
06:38:48|16125.33
06:38:50|16125.33
06:38:51|16125.33
06:38:52|16125.33
06:38:52|16125.33
06:38:53|16125.33
06:38:55|16125.33
06:38:56|16125.33
06:38:57|16125.33
06:38:57|16125.33
06:39:00|16125.33
06:39:01|16125.33
06:39:01|16125.33
06:39:03|16124.82
06:39:04|16124.82
06:39:06|16124.82
06:39:06|16124.82
06:39:08|16124.18
06:39:08|16124.18
06:39:09|16124.18
06:39:11|16124.18
06:39:11|16124.18
06:39:13|16124.18
06:39:13|16124.18
06:39:15|16124.26
06:39:16|16124.26
06:39:17|16124.26
06:39:19|16124.26
06:39:19|16124.26
06:39:20|16124.26
06:39:22|16124.26
06:39:23|16124.26
06:39:24|16124.26
06:39:24|16124.26
06:39:25|16124.26
06:39:28|16123.67
06:39:28|16123.67
06:39:29|16123.67
06:39:30|16123.67
06:39:31|16123.37
06:39:33|16123.37
06:39:33|16123.37
06:39:34|16123.36
06:39:35|16123.36
06:39:36|16123.36
06:39:37|16123.36
06:39:38|16123.36
06:39:39|16123.36
06:39:41|16123.27
06:39:41|16123.27
06:39:43|16123.27
06:39:44|16123.27
06:39:45|16123.27
06:39:46|16123.27
06:39:47|16123.27
06:39:48|16123.27
06:39:50|16123.27
06:39:50|16123.27
06:39:51|16123.27
06:39:52|16123.27
06:39:54|16123.27
06:39:54|16123.27
06:39:56|16123.13
06:39:58|16123.13
06:39:58|16123.13
06:39:59|16123.13
06:40:00|16123.13
06:40:01|16123.13
06:40:02|16123.13
06:40:04|16122.63
06:40:05|16122.63
06:40:06|16122.63
06:40:07|16122.63
06:40:09|16122.63
06:40:09|16122.63
06:40:10|16122.63
06:40:11|16121.3
06:40:12|16121.3
06:40:13|16121.3
06:40:14|16121.3
06:40:15|16121.3
06:40:16|16121.3
06:40:18|16121.3
06:40:19|16121.3
06:40:20|16121.3
06:40:22|16121.3
06:40:22|16121.3
06:40:24|16120.19
06:40:25|16120.19
06:40:27|16120.19
06:40:27|16120.19
06:40:28|16120.19
06:40:30|16121.93
06:40:30|16120.19
06:40:31|16120.19
06:40:33|16119.12
06:40:34|16119.12
06:40:35|16120.68
06:40:36|16120.68
06:40:36|16120.68
06:40:37|16120.68
06:40:39|16120.68
06:40:40|16120.68
06:40:41|16120.68
06:40:43|16120.79
06:40:44|16120.79
06:40:45|16120.79
06:40:45|16120.79
06:40:46|16120.83
06:40:47|16121.02
06:40:48|16121.02
06:40:50|16121.02
06:40:50|16121.02
06:40:52|16122.2
06:40:52|16122.2
06:40:54|16122.2
06:40:55|16120.68
06:40:55|16120.68
06:40:56|16120.68
06:40:57|16120.68
06:40:58|16122.37
06:41:00|16122.37
06:41:01|16122.37
06:41:01|16122.08
06:41:02|16122.08
06:41:04|16122.08
06:41:05|16122.08
06:41:06|16120.97
06:41:06|16119.77
06:41:07|16119.77
06:41:08|16119.77
06:41:09|16119.77
06:41:10|16120.12
06:41:12|16119.92
06:41:12|16119.92
06:41:14|16119.92
06:41:14|16119.92
06:41:15|16119.92
06:41:17|16119.92
06:41:17|16119.92
06:41:18|16119.92
06:41:20|16119.92
06:41:21|16119.92
06:41:22|16119.92
06:41:23|16119.92
06:41:24|16119.28
06:41:25|16119.28
06:41:26|16119.28
06:41:27|16119.28
06:41:28|16119.28
06:41:29|16119.28
06:41:30|16119.28
06:41:31|16119.28
06:41:32|16115.37
06:41:33|16117.59
06:41:34|16117.59
06:41:35|16116.83
06:41:36|16116.83
06:41:37|16116.76
06:41:38|16116.76
06:41:39|16117.33
06:41:40|16117.33
06:41:41|16117.33
06:41:42|16117.33
06:41:43|16117.7
06:41:44|16117.97
06:41:45|16117.97
06:41:46|16118.
06:41:47|16118.
06:41:48|16118.
06:41:49|16118.
06:41:50|16118.
06:41:52|16118.
06:41:53|16118.
06:41:53|16118.
06:41:54|16118.
06:41:56|16118.
06:41:56|16118.
06:41:58|16118.
06:41:59|16118.
06:42:00|16118.
06:42:01|16118.
06:42:02|16121.12
06:42:03|16121.12
06:42:04|16121.12
06:42:06|16121.12
06:42:06|16119.61
06:42:08|16119.61
06:42:08|16119.61
06:42:10|16119.61
06:42:11|16119.61
06:42:12|16119.61
06:42:13|16119.61
06:42:14|16119.61
06:42:15|16119.61
06:42:16|16119.61
06:42:17|16119.61
06:42:18|16119.61
06:42:19|16119.61
06:42:20|16119.61
06:42:22|16119.57
06:42:23|16120.29
06:42:24|16119.85
06:42:25|16119.85
06:42:26|16119.85
06:42:27|16119.85
06:42:28|16119.85
06:42:30|16119.85
06:42:30|16119.85
06:42:31|16119.28
06:42:34|16119.1
06:42:34|16119.1
06:42:35|16119.33
06:42:37|16119.33
06:42:37|16119.33
06:42:40|16119.33
06:42:40|16119.33
06:42:41|16119.33
06:42:42|16119.33
06:42:43|16119.33
06:42:44|16119.33
06:42:45|16119.33
06:42:46|16119.33
06:42:47|16120.64
06:42:48|16120.64
06:42:49|16120.64
06:42:50|16120.64
06:42:51|16120.64
06:42:52|16120.64
06:42:53|16120.64
06:42:54|16120.64
06:42:55|16121.03
06:42:56|16120.14
06:42:57|16120.14
06:42:58|16120.14
06:43:00|16120.14
06:43:00|16120.14
06:43:02|16120.55
06:43:03|16120.55
06:43:04|16120.55
06:43:05|16120.55
06:43:06|16120.55
06:43:06|16120.66
06:43:09|16120.66
06:43:09|16120.66
06:43:10|16120.66
06:43:11|16120.66
06:43:12|16120.66
06:43:13|16120.66
06:43:14|16120.66
06:43:15|16120.66
06:43:16|16120.71
06:43:17|16118.73
06:43:18|16118.73
06:43:19|16118.73
06:43:20|16118.73
06:43:21|16118.73
06:43:23|16118.73
06:43:24|16118.73
06:43:25|16118.73
06:43:26|16118.73
06:43:27|16118.73
06:43:28|16118.73
06:43:29|16118.73
06:43:29|16118.73
06:43:30|16118.73
06:43:31|16118.73
06:43:33|16118.73
06:43:34|16118.73
06:43:35|16118.73
06:43:37|16119.28
06:43:37|16119.28
06:43:38|16119.28
06:43:39|16119.28
06:43:40|16119.28
06:43:41|16119.28
06:43:42|16119.28
06:43:43|16119.28
06:43:44|16119.28
06:43:45|16119.28
06:43:47|16119.28
06:43:47|16120.71
06:43:48|16120.71
06:43:49|16120.71
06:43:50|16119.27
06:43:52|16119.27
06:43:53|16119.27
06:43:53|16119.27
06:43:55|16119.27
06:43:56|16119.27
06:43:57|16119.27
06:43:58|16119.27
06:43:59|16119.27
06:44:00|16119.27
06:44:02|16121.47
06:44:02|16120.1
06:44:03|16120.1
06:44:04|16120.1
06:44:05|16120.1
06:44:06|16120.1
06:44:07|16120.1
06:44:08|16120.68
06:44:09|16120.68
06:44:10|16120.68
06:44:11|16120.68
06:44:12|16120.68
06:44:14|16121.2
06:44:15|16121.2
06:44:16|16121.2
06:44:18|16121.2
06:44:18|16121.2
06:44:19|16121.2
06:44:20|16121.2
06:44:21|16121.2
06:44:22|16121.2
06:44:24|16121.2
06:44:26|16121.2
06:44:26|16121.2
06:44:27|16121.2
06:44:30|16121.19
06:44:30|16121.19
06:44:31|16121.19
06:44:33|16120.7
06:44:34|16120.7
06:44:36|16121.92
06:44:36|16121.92
06:44:37|16121.92
06:44:38|16121.92
06:44:40|16121.92
06:44:41|16121.92
06:44:41|16121.92
06:44:42|16121.92
06:44:43|16121.92
06:44:44|16121.8
06:44:46|16121.8
06:44:47|16121.8
06:44:49|16121.8
06:44:49|16120.62
06:44:50|16120.62
06:44:52|16121.77
06:44:53|16121.77
06:44:53|16121.77
06:44:56|16121.77
06:44:56|16121.77
06:44:57|16121.77
06:44:58|16121.77
06:44:59|16121.77
06:45:00|16121.77
06:45:01|16121.77
06:45:03|16121.77
06:45:04|16121.77
06:45:06|16121.77
06:45:06|16121.77
06:45:07|16121.77
06:45:09|16121.77
06:45:10|16121.77
06:45:11|16121.77
06:45:12|16121.77
06:45:13|16121.77
06:45:15|16121.77
06:45:15|16121.77
06:45:17|16121.77
06:45:18|16121.77
06:45:19|16121.77
06:45:20|16121.77
06:45:21|16121.77
06:45:21|16121.77
06:45:22|16121.77
06:45:24|16121.77
06:45:25|16121.77
06:45:27|16120.64
06:45:28|16120.64
06:45:29|16120.64
06:45:31|16120.64
06:45:32|16120.64
06:45:33|16120.64
06:45:33|16122.42
06:45:35|16122.42
06:45:36|16122.42
06:45:36|16122.41
06:45:38|16122.41
06:45:38|16122.41
06:45:40|16120.31
06:45:41|16120.31
06:45:41|16120.31
06:45:43|16120.31
06:45:44|16120.31
06:45:45|16120.31
06:45:47|16120.31
06:45:47|16120.31
06:45:48|16120.31
06:45:50|16120.31
06:45:51|16120.31
06:45:52|16120.31
06:45:54|16120.31
06:45:54|16120.31
06:45:55|16120.31
06:45:56|16121.16
06:45:57|16121.16
06:45:58|16119.6
06:45:59|16120.76
06:46:00|16120.76
06:46:03|16120.76
06:46:03|16120.76
06:46:04|16120.12
06:46:05|16120.12
06:46:06|16120.12
06:46:08|16120.12
06:46:08|16119.02
06:46:09|16119.02
06:46:10|16119.02
06:46:11|16119.02
06:46:13|16119.6
06:46:14|16119.6
06:46:14|16119.6
06:46:15|16119.64
06:46:17|16119.64
06:46:17|16119.64
06:46:19|16119.64
06:46:20|16119.64
06:46:20|16119.65
06:46:22|16119.65
06:46:23|16119.65
06:46:24|16119.65
06:46:26|16119.65
06:46:27|16119.65
06:46:29|16119.65
06:46:29|16119.65
06:46:30|16119.65
06:46:31|16119.65
06:46:33|16119.65
06:46:33|16119.65
06:46:35|16119.65
06:46:35|16119.65
06:46:36|16119.65
06:46:37|16119.65
06:46:38|16119.65
06:46:40|16120.62
06:46:40|16120.62
06:46:41|16120.62
06:46:42|16120.62
06:46:44|16120.62
06:46:45|16120.62
06:46:46|16120.62
06:46:47|16120.62
06:46:48|16120.62
06:46:49|16120.62
06:46:50|16120.62
06:46:51|16120.62
06:46:53|16120.62
06:46:53|16120.62
06:46:55|16120.62
06:46:56|16120.62
06:46:57|16121.24
06:46:58|16121.24
06:46:58|16121.24
06:46:59|16121.24
06:47:01|16121.24
06:47:02|16121.24
06:47:03|16121.24
06:47:04|16121.24
06:47:04|16119.34
06:47:06|16119.34
06:47:07|16119.92
06:47:08|16119.92
06:47:09|16119.92
06:47:09|16119.92
06:47:11|16119.92
06:47:12|16119.92
06:47:13|16119.92
06:47:14|16119.92
06:47:15|16119.92
06:47:16|16119.92
06:47:17|16119.92
06:47:17|16120.93
06:47:19|16120.93
06:47:20|16120.93
06:47:21|16120.93
06:47:21|16120.93
06:47:22|16120.93
06:47:24|16120.93
06:47:25|16120.93
06:47:25|16120.93
06:47:27|16120.93
06:47:29|16120.93
06:47:29|16120.93
06:47:30|16120.93
06:47:31|16121.54
06:47:32|16121.54
06:47:34|16121.54
06:47:34|16121.54
06:47:36|16121.54
06:47:36|16121.54
06:47:39|16121.54
06:47:39|16121.54
06:47:40|16121.54
06:47:41|16121.54
06:47:43|16121.54
06:47:45|16121.54
06:47:45|16121.54
06:47:46|16121.54
06:47:47|16121.54
06:47:49|16121.54
06:47:49|16121.54
06:47:51|16121.54
06:47:52|16121.54
06:47:53|16121.54
06:47:53|16121.54
06:47:55|16121.54
06:47:56|16121.54
06:47:57|16121.54
06:47:58|16121.54
06:47:59|16121.54
06:48:00|16121.54
06:48:01|16121.54
06:48:02|16121.54
06:48:03|16121.54
06:48:04|16121.54
06:48:05|16121.54
06:48:06|16121.54
06:48:07|16121.54
06:48:08|16121.54
06:48:09|16121.54
06:48:10|16121.54
06:48:12|16121.54
06:48:12|16122.1
06:48:13|16122.1
06:48:14|16122.1
06:48:15|16122.1
06:48:17|16122.18
06:48:18|16122.18
06:48:19|16122.18
06:48:19|16122.18
06:48:21|16122.18
06:48:21|16122.18
06:48:23|16122.18
06:48:23|16122.18
06:48:24|16122.18
06:48:25|16122.91
06:48:26|16122.91
06:48:28|16122.91
06:48:28|16122.91
06:48:30|16122.91
06:48:31|16122.91
06:48:31|16122.91
06:48:32|16122.91
06:48:34|16122.91
06:48:35|16122.91
06:48:36|16122.91
06:48:37|16122.91
06:48:38|16122.91
06:48:39|16122.91
06:48:40|16122.91
06:48:41|16122.91
06:48:42|16122.91
06:48:43|16122.91
06:48:44|16122.91
06:48:45|16122.91
06:48:47|16122.91
06:48:47|16122.91
06:48:48|16122.91
06:48:49|16122.91
06:48:50|16122.91
06:48:51|16122.91
06:48:52|16122.91
06:48:54|16122.92
06:48:55|16122.92
06:48:56|16122.92
06:48:57|16122.92
06:48:58|16119.92
06:48:59|16119.92
06:49:00|16119.92
06:49:01|16119.92
06:49:02|16119.42
06:49:03|16119.42
06:49:04|16119.42
06:49:05|16119.42
06:49:06|16119.42
06:49:07|16120.11
06:49:08|16120.11
06:49:09|16120.11
06:49:10|16120.11
06:49:11|16120.11
06:49:12|16120.11
06:49:13|16120.11
06:49:14|16120.11
06:49:15|16120.11
06:49:16|16120.11
06:49:19|16120.11
06:49:19|16120.11
06:49:20|16120.11
06:49:21|16120.11
06:49:22|16120.11
06:49:23|16120.11
06:49:24|16120.11
06:49:25|16120.11
06:49:26|16120.11
06:49:28|16120.11
06:49:30|16120.07
06:49:30|16120.07
06:49:31|16120.07
06:49:33|16120.07
06:49:34|16120.07
06:49:35|16120.07
06:49:37|16120.07
06:49:37|16120.07
06:49:39|16120.07
06:49:39|16120.07
06:49:40|16120.07
06:49:41|16120.07
06:49:43|16120.07
06:49:43|16120.07
06:49:44|16120.07
06:49:46|16120.07
06:49:47|16120.07
06:49:47|16120.07
06:49:48|16120.17
06:49:50|16120.11
06:49:51|16120.16
06:49:51|16120.16
06:49:52|16120.16
06:49:54|16120.16
06:49:54|16120.16
06:49:55|16120.16
06:49:56|16120.16
06:49:58|16120.16
06:49:58|16118.92
06:49:59|16118.92
06:50:00|16118.92
06:50:01|16118.92
06:50:02|16118.92
06:50:03|16118.92
06:50:05|16119.55
06:50:06|16119.55
06:50:07|16119.55
06:50:08|16119.55
06:50:09|16119.55
06:50:10|16119.55
06:50:11|16119.55
06:50:13|16119.55
06:50:14|16119.55
06:50:15|16120.13
06:50:16|16120.13
06:50:18|16120.13
06:50:19|16120.13
06:50:20|16120.13
06:50:21|16120.13
06:50:22|16120.13
06:50:22|16120.13
06:50:23|16120.13
06:50:25|16120.13
06:50:26|16120.13
06:50:27|16120.13
06:50:28|16120.13
06:50:30|16120.15
06:50:31|16120.14
06:50:32|16120.14
06:50:33|16120.14
06:50:34|16120.14
06:50:36|16120.14
06:50:36|16120.14
06:50:37|16120.14
06:50:38|16120.14
06:50:41|16120.14
06:50:42|16120.14
06:50:43|16120.14
06:50:43|16120.14
06:50:44|16120.14
06:50:47|16120.14
06:50:47|16120.14
06:50:48|16120.13
06:50:49|16120.13
06:50:50|16120.13
06:50:53|16120.13
06:50:53|16120.13
06:50:54|16120.13
06:50:55|16120.13
06:50:56|16120.13
06:50:58|16120.13
06:50:59|16120.13
06:51:00|16120.13
06:51:01|16121.95
06:51:02|16121.95
06:51:03|16121.95
06:51:04|16122.25
06:51:05|16122.25
06:51:07|16122.84
06:51:08|16122.84
06:51:08|16122.84
06:51:10|16122.84
06:51:11|16122.84
06:51:12|16121.79
06:51:14|16121.79
06:51:14|16123.21
06:51:15|16123.21
06:51:16|16123.21
06:51:17|16123.21
06:51:18|16123.21
06:51:19|16123.21
06:51:20|16123.21
06:51:21|16123.21
06:51:22|16123.21
06:51:23|16123.21
06:51:24|16123.21
06:51:25|16123.21
06:51:26|16123.21
06:51:27|16123.21
06:51:28|16121.69
06:51:30|16121.69
06:51:32|16121.69
06:51:32|16121.69
06:51:33|16121.69
06:51:34|16121.69
06:51:35|16121.69
06:51:36|16121.69
06:51:37|16121.69
06:51:39|16121.69
06:51:40|16121.69
06:51:40|16121.7
06:51:42|16121.59
06:51:43|16121.59
06:51:45|16121.59
06:51:45|16121.59
06:51:46|16121.59
06:51:47|16121.59
06:51:48|16121.59
06:51:49|16121.59
06:51:50|16121.59
06:51:51|16121.59
06:51:52|16121.57
06:51:53|16121.57
06:51:54|16121.57
06:51:55|16121.57
06:51:56|16121.57
06:51:57|16121.57
06:51:58|16121.57
06:51:59|16121.57
06:52:00|16121.57
06:52:01|16121.57
06:52:02|16121.57
06:52:03|16121.85
06:52:04|16121.85
06:52:05|16121.85
06:52:06|16123.99
06:52:07|16123.44
06:52:09|16123.44
06:52:09|16123.44
06:52:10|16123.44
06:52:11|16123.44
06:52:12|16123.44
06:52:14|16123.44
06:52:14|16123.44
06:52:15|16122.5
06:52:16|16123.44
06:52:17|16123.44
06:52:18|16123.44
06:52:19|16123.44
06:52:21|16123.44
06:52:22|16123.44
06:52:23|16123.44
06:52:24|16123.44
06:52:25|16124.44
06:52:26|16124.44
06:52:27|16124.44
06:52:28|16124.44
06:52:29|16124.44
06:52:30|16124.44
06:52:31|16124.44
06:52:33|16124.44
06:52:34|16124.44
06:52:35|16124.44
06:52:36|16124.68
06:52:37|16124.68
06:52:38|16124.75
06:52:40|16124.75
06:52:40|16124.75
06:52:42|16124.71
06:52:43|16124.71
06:52:44|16124.97
06:52:44|16124.97
06:52:45|16124.97
06:52:47|16124.97
06:52:48|16124.97
06:52:49|16124.97
06:52:50|16124.97
06:52:51|16124.97
06:52:53|16124.97
06:52:54|16124.97
06:52:55|16124.97
06:52:55|16124.97
06:52:56|16124.97
06:52:58|16125.58
06:52:59|16125.82
06:53:00|16125.82
06:53:01|16125.82
06:53:02|16125.82
06:53:03|16125.08
06:53:05|16125.08
06:53:05|16125.08
06:53:06|16125.08
06:53:08|16125.08
06:53:09|16125.08
06:53:10|16125.08
06:53:10|16125.08
06:53:11|16125.08
06:53:13|16125.08
06:53:14|16125.08
06:53:15|16125.08
06:53:15|16125.08
06:53:16|16125.08
06:53:18|16125.08
06:53:19|16125.08
06:53:20|16125.08
06:53:21|16125.08
06:53:22|16123.65
06:53:23|16123.65
06:53:24|16123.65
06:53:26|16123.65
06:53:26|16123.65
06:53:27|16123.65
06:53:28|16123.65
06:53:29|16123.65
06:53:31|16123.65
06:53:32|16123.65
06:53:34|16121.78
06:53:35|16121.78
06:53:36|16121.78
06:53:37|16121.78
06:53:38|16121.78
06:53:38|16121.78
06:53:40|16121.78
06:53:42|16121.78
06:53:43|16121.78
06:53:44|16121.78
06:53:45|16121.78
06:53:47|16121.78
06:53:48|16121.78
06:53:49|16121.78
06:53:49|16123.57
06:53:50|16123.57
06:53:51|16123.57
06:53:52|16123.57
06:53:54|16123.57
06:53:54|16123.57
06:53:56|16123.57
06:53:57|16123.57
06:53:58|16129.45
06:54:00|16129.45
06:54:00|16127.04
06:54:02|16127.04
06:54:03|16127.04
06:54:04|16127.04
06:54:06|16127.04
06:54:06|16127.04
06:54:08|16127.04
06:54:08|16127.04
06:54:10|16127.04
06:54:12|16127.04
06:54:12|16127.04
06:54:13|16127.04
06:54:14|16127.04
06:54:15|16127.04
06:54:16|16127.04
06:54:17|16127.04
06:54:18|16127.04
06:54:20|16126.3
06:54:20|16126.3
06:54:21|16126.3
06:54:22|16126.3
06:54:23|16126.3
06:54:25|16126.3
06:54:25|16126.3
06:54:26|16126.3
06:54:27|16126.3
06:54:28|16126.3
06:54:30|16126.3
06:54:30|16126.3
06:54:31|16125.27
06:54:33|16125.27
06:54:33|16125.27
06:54:35|16125.27
06:54:36|16125.27
06:54:37|16125.27
06:54:38|16125.27
06:54:39|16125.27
06:54:41|16125.27
06:54:41|16128.27
06:54:43|16128.27
06:54:44|16128.27
06:54:44|16128.27
06:54:45|16128.27
06:54:47|16128.27
06:54:47|16128.27
06:54:48|16130.32
06:54:49|16130.32
06:54:50|16130.32
06:54:52|16129.64
06:54:53|16129.64
06:54:54|16129.64
06:54:55|16129.64
06:54:56|16129.64
06:54:56|16127.15
06:54:57|16127.15
06:54:59|16127.15
06:54:59|16127.15
06:55:01|16127.15
06:55:02|16127.15
06:55:03|16127.15
06:55:04|16127.15
06:55:05|16127.15
06:55:07|16127.15
06:55:09|16127.15
06:55:09|16127.15
06:55:11|16127.15
06:55:12|16127.15
06:55:13|16127.15
06:55:14|16127.15
06:55:16|16127.15
06:55:16|16127.15
06:55:17|16127.15
06:55:19|16127.15
06:55:20|16127.15
06:55:21|16127.15
06:55:22|16127.15
06:55:23|16127.15
06:55:24|16127.15
06:55:25|16127.15
06:55:26|16127.15
06:55:27|16127.15
06:55:28|16127.15
06:55:29|16127.15
06:55:30|16127.15
06:55:31|16127.15
06:55:32|16127.15
06:55:33|16127.15
06:55:34|16127.15
06:55:35|16127.15
06:55:36|16127.15
06:55:37|16127.15
06:55:39|16127.15
06:55:40|16127.15
06:55:40|16127.15
06:55:42|16127.15
06:55:43|16126.35
06:55:44|16126.35
06:55:45|16126.35
06:55:46|16126.35
06:55:47|16126.35
06:55:48|16126.35
06:55:49|16126.35
06:55:51|16127.14
06:55:52|16127.14
06:55:54|16127.14
06:55:54|16127.14
06:55:55|16127.14
06:55:56|16127.14
06:55:57|16127.14
06:55:58|16127.14
06:55:59|16127.14
06:56:00|16127.14
06:56:02|16131.04
06:56:02|16129.35
06:56:03|16129.35
06:56:04|16128.42
06:56:05|16128.38
06:56:07|16128.38
06:56:08|16128.38
06:56:08|16128.38
06:56:09|16127.97
06:56:11|16127.97
06:56:11|16127.97
06:56:12|16127.97
06:56:13|16127.97
06:56:15|16128.56
06:56:16|16128.56
06:56:16|16128.56
06:56:18|16127.01
06:56:19|16127.01
06:56:20|16127.01
06:56:20|16127.01
06:56:21|16124.38
06:56:22|16124.38
06:56:23|16122.99
06:56:25|16124.61
06:56:26|16124.61
06:56:27|16124.61
06:56:28|16124.61
06:56:29|16124.61
06:56:30|16124.61
06:56:31|16124.61
06:56:32|16124.61
06:56:33|16124.61
06:56:34|16124.61
06:56:35|16124.61
06:56:36|16124.61
06:56:38|16124.61
06:56:38|16124.61
06:56:39|16124.61
06:56:40|16124.61
06:56:41|16124.61
06:56:43|16123.48
06:56:43|16123.48
06:56:45|16123.48
06:56:46|16123.48
06:56:47|16123.48
06:56:47|16123.48
06:56:49|16123.48
06:56:50|16123.48
06:56:50|16123.48
06:56:52|16123.48
06:56:52|16123.48
06:56:54|16123.48
06:56:55|16123.48
06:56:56|16123.48
06:56:58|16123.48
06:56:58|16123.48
06:56:59|16123.48
06:57:00|16123.48
06:57:01|16123.48
06:57:02|16123.48
06:57:03|16123.48
06:57:05|16123.48
06:57:07|16123.48
06:57:07|16123.28
06:57:08|16123.28
06:57:10|16123.28
06:57:11|16123.28
06:57:12|16123.28
06:57:12|16123.28
06:57:14|16123.28
06:57:15|16123.28
06:57:16|16123.28
06:57:17|16123.28
06:57:18|16123.28
06:57:18|16122.84
06:57:20|16122.84
06:57:21|16122.84
06:57:22|16122.84
06:57:23|16122.84
06:57:24|16122.84
06:57:25|16126.13
06:57:26|16126.13
06:57:27|16126.13
06:57:28|16122.46
06:57:29|16122.46
06:57:30|16122.46
06:57:31|16122.46
06:57:32|16122.46
06:57:33|16122.46
06:57:34|16121.76
06:57:35|16121.76
06:57:37|16121.76
06:57:37|16121.76
06:57:39|16121.76
06:57:39|16121.76
06:57:40|16121.76
06:57:42|16121.76
06:57:44|16121.76
06:57:45|16121.76
06:57:45|16121.76
06:57:47|16121.76
06:57:48|16121.76
06:57:49|16121.76
06:57:50|16121.76
06:57:50|16121.76
06:57:52|16121.76
06:57:53|16121.76
06:57:54|16121.76
06:57:55|16121.76
06:57:56|16121.76
06:57:56|16121.76
06:57:58|16121.76
06:57:59|16124.47
06:58:00|16124.47
06:58:01|16124.47
06:58:03|16124.47
06:58:03|16124.47
06:58:04|16124.47
06:58:05|16124.47
06:58:06|16124.47
06:58:07|16124.47
06:58:08|16124.47
06:58:09|16124.47
06:58:11|16124.47
06:58:11|16124.47
06:58:12|16124.47
06:58:13|16124.47
06:58:14|16124.47
06:58:16|16124.47
06:58:17|16124.47
06:58:18|16124.47
06:58:19|16124.47
06:58:20|16124.47
06:58:21|16124.47
06:58:21|16124.47
06:58:23|16124.47
06:58:24|16124.47
06:58:25|16124.47
06:58:25|16124.47
06:58:26|16124.47
06:58:28|16124.47
06:58:28|16124.47
06:58:30|16124.47
06:58:31|16124.47
06:58:32|16124.47
06:58:33|16124.47
06:58:34|16124.47
06:58:35|16124.47
06:58:36|16124.47
06:58:38|16124.47
06:58:38|16120.72
06:58:39|16120.72
06:58:41|16120.72
06:58:42|16120.72
06:58:43|16120.72
06:58:44|16120.72
06:58:45|16121.35
06:58:46|16121.35
06:58:47|16121.35
06:58:48|16121.35
06:58:49|16121.35
06:58:50|16121.35
06:58:51|16121.35
06:58:52|16121.35
06:58:53|16121.35
06:58:54|16121.35
06:58:55|16121.35
06:58:56|16121.35
06:58:57|16121.35
06:58:58|16123.27
06:58:59|16123.47
06:59:00|16123.47
06:59:01|16123.47
06:59:02|16123.47
06:59:04|16123.47
06:59:05|16123.47
06:59:06|16123.47
06:59:07|16123.47
06:59:08|16123.47
06:59:10|16123.47
06:59:11|16123.49
06:59:12|16123.49
06:59:12|16123.49
06:59:13|16125.97
06:59:16|16125.97
06:59:16|16125.97
06:59:17|16125.97
06:59:18|16125.97
06:59:19|16125.97
06:59:20|16125.97
06:59:21|16127.74
06:59:22|16127.74
06:59:23|16127.74
06:59:24|16129.06
06:59:25|16129.06
06:59:26|16129.29
06:59:27|16129.29
06:59:29|16127.57
06:59:29|16128.78
06:59:30|16128.78
06:59:31|16128.78
06:59:32|16128.78
06:59:34|16128.78
06:59:34|16128.78
06:59:36|16129.25
06:59:37|16129.25
06:59:39|16129.25
06:59:40|16129.25
06:59:41|16129.25
06:59:42|16129.25
06:59:43|16129.25
06:59:44|16129.28
06:59:45|16129.28
06:59:46|16129.28
06:59:47|16129.28
06:59:48|16129.28
06:59:49|16129.28
06:59:50|16129.28
06:59:51|16126.55
06:59:52|16126.55
06:59:53|16126.55
06:59:54|16126.55
06:59:55|16126.55
06:59:56|16126.55
06:59:57|16126.55
06:59:58|16126.55
06:59:59|16126.55
07:00:00|16126.55
07:00:01|16126.55
07:00:02|16126.55
07:00:04|16126.55
07:00:05|16126.55
07:00:07|16125.75
07:00:08|16125.75
07:00:09|16125.75
07:00:09|16125.75
07:00:11|16125.75
07:00:11|16125.75
07:00:13|16125.75
07:00:13|16125.75
07:00:15|16125.75
07:00:15|16125.75
07:00:17|16125.75
07:00:17|16125.75
07:00:19|16125.75
07:00:20|16127.16
07:00:20|16127.18
07:00:21|16127.19
07:00:22|16127.19
07:00:23|16125.79
07:00:25|16125.79
07:00:26|16125.79
07:00:27|16125.79
07:00:27|16125.79
07:00:28|16125.79
07:00:29|16126.62
07:00:30|16126.62
07:00:31|16125.27
07:00:33|16125.27
07:00:33|16123.49
07:00:34|16122.87
07:00:35|16124.85
07:00:36|16124.85
07:00:37|16124.85
07:00:39|16124.85
07:00:41|16124.85
07:00:41|16124.85
07:00:44|16124.85
07:00:44|16124.85
07:00:45|16123.18
07:00:46|16124.21
07:00:47|16124.32
07:00:48|16124.3
07:00:49|16124.3
07:00:50|16124.29
07:00:51|16124.29
07:00:52|16124.29
07:00:54|16124.29
07:00:55|16125.06
07:00:56|16125.06
07:00:57|16126.92
07:00:58|16126.92
07:01:00|16126.92
07:01:01|16126.92
07:01:02|16126.92
07:01:03|16126.92
07:01:04|16126.92
07:01:06|16127.45
07:01:06|16127.55
07:01:08|16127.55
07:01:09|16127.55
07:01:10|16127.55
07:01:11|16127.55
07:01:12|16127.55
07:01:13|16127.55
07:01:14|16127.55
07:01:16|16127.55
07:01:17|16127.55
07:01:18|16127.55
07:01:19|16127.41
07:01:19|16127.41
07:01:21|16127.41
07:01:22|16127.41
07:01:22|16127.41
07:01:23|16127.41
07:01:25|16127.41
07:01:25|16127.41
07:01:26|16127.41
07:01:28|16127.41
07:01:29|16127.41
07:01:30|16127.41
07:01:30|16127.41
07:01:32|16127.41
07:01:33|16127.41
07:01:33|16127.41
07:01:34|16127.41
07:01:35|16127.41
07:01:36|16127.41
07:01:38|16127.41
07:01:38|16127.41
07:01:39|16127.41
07:01:41|16127.5
07:01:42|16127.63
07:01:44|16127.63
07:01:44|16127.63
07:01:46|16127.63
07:01:47|16127.63
07:01:48|16127.63
07:01:48|16127.63
07:01:50|16127.31
07:01:51|16127.31
07:01:52|16127.31
07:01:53|16127.31
07:01:54|16126.74
07:01:55|16126.74
07:01:56|16126.74
07:01:57|16124.75
07:01:58|16126.74
07:01:58|16126.74
07:02:00|16126.74
07:02:01|16126.74
07:02:02|16126.93
07:02:03|16126.93
07:02:04|16127.24
07:02:05|16128.24
07:02:06|16129.64
07:02:07|16129.64
07:02:08|16127.36
07:02:09|16127.
07:02:10|16127.
07:02:12|16127.
07:02:12|16127.
07:02:14|16127.
07:02:14|16127.
07:02:16|16127.
07:02:17|16127.
07:02:18|16127.84
07:02:19|16127.85
07:02:20|16127.85
07:02:21|16127.85
07:02:22|16127.85
07:02:24|16127.56
07:02:24|16127.56
07:02:26|16127.56
07:02:27|16127.56
07:02:28|16127.06
07:02:28|16127.06
07:02:30|16127.06
07:02:30|16127.06
07:02:32|16127.06
07:02:32|16124.52
07:02:34|16124.52
07:02:34|16124.52
07:02:35|16124.52
07:02:36|16125.79
07:02:37|16123.7
07:02:38|16123.65
07:02:39|16120.88
07:02:40|16120.88
07:02:41|16121.89
07:02:43|16121.89
07:02:45|16121.89
07:02:45|16121.89
07:02:47|16121.89
07:02:48|16121.89
07:02:50|16121.89
07:02:50|16121.89
07:02:51|16122.41
07:02:52|16122.41
07:02:53|16122.41
07:02:54|16122.41
07:02:55|16122.41
07:02:56|16122.41
07:02:57|16122.41
07:02:58|16122.41
07:03:00|16122.41
07:03:01|16124.56
07:03:02|16124.56
07:03:03|16124.56
07:03:04|16124.56
07:03:05|16121.25
07:03:06|16121.25
07:03:07|16121.25
07:03:08|16121.25
07:03:10|16121.62
07:03:11|16123.88
07:03:12|16123.88
07:03:13|16123.88
07:03:14|16123.88
07:03:15|16123.88
07:03:16|16123.88
07:03:17|16123.88
07:03:18|16123.88
07:03:19|16123.88
07:03:20|16122.02
07:03:21|16121.03
07:03:22|16121.03
07:03:23|16120.85
07:03:25|16120.85
07:03:26|16122.63
07:03:27|16122.63
07:03:28|16122.63
07:03:29|16122.63
07:03:30|16122.63
07:03:31|16122.63
07:03:32|16122.63
07:03:33|16122.63
07:03:34|16122.63
07:03:35|16122.63
07:03:36|16122.63
07:03:37|16123.35
07:03:38|16123.35
07:03:39|16123.35
07:03:40|16123.35
07:03:41|16123.35
07:03:43|16123.56
07:03:44|16123.56
07:03:45|16122.85
07:03:47|16122.85
07:03:47|16121.19
07:03:48|16121.19
07:03:49|16121.19
07:03:51|16121.13
07:03:52|16121.13
07:03:53|16121.13
07:03:54|16121.13
07:03:55|16121.13
07:03:56|16123.88
07:03:57|16123.47
07:03:58|16123.47
07:03:59|16123.47
07:04:00|16123.47
07:04:01|16123.47
07:04:02|16123.18
07:04:03|16123.18
07:04:04|16123.18
07:04:05|16123.18
07:04:06|16123.18
07:04:07|16123.08
07:04:08|16123.08
07:04:09|16126.53
07:04:10|16126.53
07:04:11|16126.53
07:04:12|16126.53
07:04:13|16126.53
07:04:14|16126.53
07:04:15|16126.53
07:04:17|16129.85
07:04:18|16128.08
07:04:18|16128.08
07:04:20|16128.08
07:04:21|16128.08
07:04:22|16129.22
07:04:23|16129.21
07:04:24|16129.21
07:04:25|16129.21
07:04:26|16129.21
07:04:27|16129.21
07:04:27|16129.21
07:04:28|16129.21
07:04:30|16129.21
07:04:31|16129.21
07:04:32|16129.21
07:04:32|16128.76
07:04:34|16128.76
07:04:34|16128.76
07:04:36|16128.76
07:04:37|16128.76
07:04:37|16128.76
07:04:38|16128.76
07:04:40|16128.76
07:04:40|16128.76
07:04:42|16128.76
07:04:43|16128.76
07:04:45|16128.76
07:04:46|16128.76
07:04:48|16128.76
07:04:48|16128.76
07:04:49|16128.76
07:04:51|16128.76
07:04:51|16128.76
07:04:53|16128.76
07:04:54|16128.46
07:04:55|16128.46
07:04:56|16128.46
07:04:57|16128.46
07:04:58|16128.46
07:04:59|16126.73
07:05:00|16128.56
07:05:01|16128.56
07:05:02|16128.56
07:05:03|16128.56
07:05:04|16128.56
07:05:06|16128.56
07:05:07|16128.56
07:05:07|16128.56
07:05:09|16126.75
07:05:11|16126.75
07:05:11|16128.58
07:05:12|16128.58
07:05:14|16128.58
07:05:15|16128.58
07:05:15|16126.69
07:05:16|16126.17
07:05:18|16126.17
07:05:19|16126.17
07:05:20|16126.17
07:05:21|16126.17
07:05:21|16126.17
07:05:22|16126.17
07:05:23|16126.73
07:05:25|16126.89
07:05:26|16126.8
07:05:26|16126.8
07:05:27|16126.8
07:05:28|16126.8
07:05:29|16126.8
07:05:30|16126.8
07:05:31|16126.8
07:05:32|16126.8
07:05:34|16126.8
07:05:35|16126.8
07:05:36|16126.73
07:05:37|16126.73
07:05:38|16126.29
07:05:39|16127.86
07:05:40|16127.86
07:05:41|16127.11
07:05:42|16127.11
07:05:43|16127.11
07:05:44|16127.11
07:05:46|16127.11
07:05:48|16127.11
07:05:48|16127.11
07:05:50|16127.11
07:05:51|16127.11
07:05:51|16127.11
07:05:53|16127.11
07:05:54|16127.11
07:05:54|16127.11
07:05:56|16127.11
07:05:57|16127.11
07:05:59|16129.44
07:06:00|16128.78
07:06:01|16128.78
07:06:02|16128.78
07:06:03|16128.78
07:06:03|16128.78
07:06:05|16128.78
07:06:07|16128.78
07:06:07|16128.78
07:06:08|16127.87
07:06:09|16127.87
07:06:10|16127.87
07:06:11|16127.87
07:06:12|16127.87
07:06:13|16127.87
07:06:14|16127.87
07:06:15|16127.87
07:06:16|16127.87
07:06:17|16127.87
07:06:18|16127.87
07:06:19|16127.87
07:06:20|16125.83
07:06:21|16125.83
07:06:22|16125.83
07:06:23|16125.83
07:06:25|16125.83
07:06:26|16125.83
07:06:28|16127.64
07:06:28|16127.64
07:06:29|16127.64
07:06:30|16127.64
07:06:32|16124.66
07:06:32|16124.66
07:06:33|16124.86
07:06:35|16124.52
07:06:36|16126.95
07:06:37|16126.95
07:06:38|16126.92
07:06:39|16126.89
07:06:40|16126.89
07:06:41|16126.89
07:06:42|16126.89
07:06:43|16125.28
07:06:45|16126.5
07:06:46|16126.5
07:06:47|16126.5
07:06:48|16126.6
07:06:49|16126.6
07:06:50|16126.6
07:06:51|16127.17
07:06:52|16127.17
07:06:54|16127.17
07:06:54|16127.17
07:06:56|16126.67
07:06:57|16126.67
07:06:58|16126.67
07:06:59|16126.67
07:07:00|16126.67
07:07:02|16126.67
07:07:02|16126.67
07:07:03|16126.67
07:07:05|16126.67
07:07:06|16126.67
07:07:07|16126.67
07:07:09|16126.67
07:07:10|16126.67
07:07:11|16126.67
07:07:12|16126.67
07:07:13|16126.67
07:07:14|16126.67
07:07:15|16127.5
07:07:16|16127.5
07:07:17|16127.5
07:07:18|16127.5
07:07:19|16127.5
07:07:20|16127.5
07:07:21|16127.5
07:07:22|16127.5
07:07:23|16127.5
07:07:24|16127.5
07:07:25|16127.5
07:07:26|16127.5
07:07:27|16127.5
07:07:28|16127.5
07:07:29|16126.44
07:07:30|16126.44
07:07:31|16127.87
07:07:32|16127.87
07:07:33|16127.87
07:07:34|16127.87
07:07:35|16127.87
07:07:36|16127.87
07:07:37|16127.87
07:07:38|16127.87
07:07:39|16127.87
07:07:40|16127.87
07:07:41|16127.87
07:07:42|16127.87
07:07:43|16127.87
07:07:44|16127.87
07:07:45|16127.87
07:07:47|16127.87
07:07:48|16127.87
07:07:49|16127.87
07:07:50|16127.87
07:07:51|16127.87
07:07:52|16127.87
07:07:53|16127.87
07:07:54|16127.87
07:07:56|16124.9
07:07:56|16124.94
07:07:57|16125.4
07:07:59|16127.36
07:08:00|16127.36
07:08:01|16127.36
07:08:02|16127.36
07:08:03|16127.36
07:08:04|16127.36
07:08:05|16127.36
07:08:06|16127.36
07:08:08|16127.36
07:08:08|16127.36
07:08:10|16127.36
07:08:11|16127.36
07:08:12|16127.36
07:08:12|16127.36
07:08:14|16127.36
07:08:15|16127.36
07:08:15|16127.36
07:08:17|16127.36
07:08:18|16125.63
07:08:19|16125.63
07:08:21|16128.37
07:08:21|16128.37
07:08:23|16128.37
07:08:23|16129.27
07:08:24|16129.27
07:08:26|16129.26
07:08:27|16129.26
07:08:28|16129.26
07:08:29|16129.26
07:08:30|16129.26
07:08:31|16129.26
07:08:32|16129.26
07:08:34|16129.26
07:08:35|16129.26
07:08:36|16129.26
07:08:37|16129.26
07:08:38|16129.26
07:08:39|16129.26
07:08:40|16129.26
07:08:41|16129.26
07:08:42|16129.26
07:08:43|16129.26
07:08:44|16129.26
07:08:45|16129.26
07:08:46|16129.26
07:08:48|16129.26
07:08:48|16129.26
07:08:49|16129.26
07:08:51|16129.26
07:08:51|16129.26
07:08:53|16129.26
07:08:54|16129.26
07:08:55|16129.26
07:08:56|16129.26
07:08:57|16129.26
07:08:58|16129.26
07:08:59|16129.26
07:09:00|16129.26
07:09:01|16129.26
07:09:02|16129.26
07:09:03|16129.26
07:09:05|16129.26
07:09:05|16129.26
07:09:07|16129.26
07:09:08|16129.26
07:09:09|16129.26
07:09:10|16129.26
07:09:11|16129.26
07:09:12|16129.26
07:09:13|16129.26
07:09:14|16129.26
07:09:15|16129.26
07:09:16|16129.26
07:09:17|16129.26
07:09:18|16129.26
07:09:19|16129.26
07:09:20|16129.26
07:09:21|16129.26
07:09:22|16129.26
07:09:23|16129.26
07:09:24|16129.26
07:09:26|16129.26
07:09:26|16129.26
07:09:28|16129.26
07:09:29|16128.78
07:09:30|16128.78
07:09:31|16128.78
07:09:32|16128.78
07:09:33|16128.78
07:09:33|16128.78
07:09:35|16129.53
07:09:36|16129.53
07:09:37|16129.53
07:09:38|16131.53
07:09:39|16131.53
07:09:40|16131.53
07:09:41|16131.53
07:09:42|16131.53
07:09:43|16131.53
07:09:44|16131.53
07:09:45|16131.53
07:09:46|16131.53
07:09:47|16131.53
07:09:48|16131.53
07:09:49|16131.03
07:09:50|16131.03
07:09:51|16131.03
07:09:53|16131.03
07:09:54|16131.53
07:09:54|16131.53
07:09:56|16131.53
07:09:57|16131.53
07:09:58|16131.53
07:09:59|16131.53
07:10:00|16131.53
07:10:01|16131.53
07:10:03|16131.53
07:10:04|16131.53
07:10:05|16131.53
07:10:06|16131.53
07:10:07|16131.41
07:10:08|16131.41
07:10:09|16131.41
07:10:09|16130.29
07:10:11|16130.29
07:10:11|16131.85
07:10:12|16128.66
07:10:15|16129.38
07:10:15|16129.38
07:10:16|16129.38
07:10:17|16129.38
07:10:18|16129.38
07:10:19|16129.38
07:10:20|16129.38
07:10:21|16133.
07:10:22|16133.
07:10:23|16133.
07:10:24|16133.
07:10:25|16133.
07:10:26|16133.
07:10:27|16133.
07:10:28|16133.
07:10:29|16133.
07:10:30|16133.
07:10:31|16133.
07:10:32|16133.
07:10:33|16133.
07:10:34|16134.16
07:10:35|16134.16
07:10:36|16134.16
07:10:37|16134.16
07:10:38|16134.16
07:10:39|16134.16
07:10:40|16134.16
07:10:41|16134.99
07:10:43|16134.99
07:10:44|16134.99
07:10:45|16134.99
07:10:46|16134.99
07:10:47|16134.99
07:10:48|16134.99
07:10:48|16134.99
07:10:51|16134.99
07:10:52|16134.99
07:10:53|16134.99
07:10:53|16134.99
07:10:55|16134.99
07:10:57|16135.
07:10:58|16135.
07:10:59|16135.
07:11:00|16135.
07:11:01|16135.
07:11:02|16135.
07:11:03|16135.
07:11:04|16135.
07:11:04|16133.9
07:11:07|16133.9
07:11:07|16133.9
07:11:08|16133.9
07:11:09|16133.9
07:11:10|16133.9
07:11:11|16135.
07:11:12|16133.77
07:11:13|16133.77
07:11:14|16134.82
07:11:15|16134.82
07:11:16|16133.09
07:11:18|16133.09
07:11:19|16133.09
07:11:20|16133.09
07:11:20|16133.09
07:11:22|16131.46
07:11:22|16131.28
07:11:24|16128.09
07:11:25|16127.71
07:11:26|16126.89
07:11:26|16131.33
07:11:27|16131.32
07:11:29|16130.18
07:11:31|16128.08
07:11:31|16126.89
07:11:32|16126.89
07:11:33|16129.16
07:11:34|16129.16
07:11:35|16129.16
07:11:36|16129.16
07:11:38|16126.03
07:11:39|16126.03
07:11:40|16126.56
07:11:41|16126.56
07:11:41|16129.44
07:11:42|16130.1
07:11:43|16129.76
07:11:44|16129.95
07:11:45|16130.1
07:11:46|16131.96
07:11:48|16131.96
07:11:48|16132.09
07:11:50|16132.78
07:11:51|16132.78
07:11:52|16132.78
07:11:54|16132.78
07:11:55|16133.57
07:11:56|16133.57
07:11:56|16133.57
07:11:57|16134.06
07:11:59|16132.03
07:12:00|16132.03
07:12:01|16132.03
07:12:02|16132.03
07:12:03|16132.03
07:12:04|16132.03
07:12:05|16132.64
07:12:06|16132.64
07:12:07|16132.64
07:12:08|16133.08
07:12:10|16131.77
07:12:10|16131.77
07:12:11|16131.77
07:12:12|16136.29
07:12:13|16136.29
07:12:15|16136.29
07:12:15|16135.84
07:12:17|16135.84
07:12:17|16135.84
07:12:19|16135.84
07:12:20|16135.84
07:12:20|16135.84
07:12:21|16135.84
07:12:22|16133.9
07:12:23|16133.9
07:12:25|16133.9
07:12:25|16133.46
07:12:26|16131.55
07:12:27|16131.55
07:12:28|16131.14
07:12:29|16131.14
07:12:30|16129.11
07:12:31|16129.11
07:12:32|16132.11
07:12:33|16132.11
07:12:34|16127.24
07:12:35|16127.24
07:12:36|16127.24
07:12:37|16127.24
07:12:38|16127.24
07:12:39|16127.24
07:12:41|16129.8
07:12:41|16126.38
07:12:43|16128.5
07:12:44|16128.98
07:12:45|16132.81
07:12:46|16132.78
07:12:47|16132.78
07:12:48|16132.78
07:12:49|16132.78
07:12:50|16132.78
07:12:51|16132.78
07:12:52|16132.78
07:12:53|16132.78
07:12:54|16132.42
07:12:55|16132.42
07:12:56|16132.42
07:12:57|16132.42
07:12:58|16132.42
07:13:00|16132.42
07:13:00|16132.42
07:13:02|16132.42
07:13:04|16132.42
07:13:05|16132.42
07:13:06|16132.42
07:13:06|16132.42
07:13:08|16132.42
07:13:09|16130.42
07:13:10|16130.42
07:13:12|16130.42
07:13:12|16130.42
07:13:13|16130.42
07:13:14|16132.57
07:13:15|16132.57
07:13:16|16132.57
07:13:17|16132.57
07:13:18|16132.07
07:13:19|16131.85
07:13:20|16131.85
07:13:21|16131.81
07:13:22|16131.84
07:13:23|16131.84
07:13:24|16131.84
07:13:25|16131.84
07:13:26|16131.84
07:13:27|16131.84
07:13:28|16131.84
07:13:29|16131.84
07:13:30|16131.84
07:13:31|16131.42
07:13:32|16131.42
07:13:33|16131.42
07:13:34|16131.42
07:13:35|16131.42
07:13:36|16131.42
07:13:37|16131.42
07:13:39|16131.09
07:13:39|16131.09
07:13:41|16131.09
07:13:42|16131.09
07:13:43|16132.55
07:13:45|16132.55
07:13:45|16132.55
07:13:46|16132.55
07:13:47|16132.55
07:13:48|16132.55
07:13:49|16132.55
07:13:50|16133.31
07:13:52|16133.31
07:13:53|16133.31
07:13:54|16133.31
07:13:56|16133.39
07:13:57|16130.42
07:13:57|16130.42
07:13:58|16130.42
07:13:59|16130.42
07:14:00|16131.96
07:14:01|16131.96
07:14:03|16131.96
07:14:04|16132.48
07:14:05|16132.48
07:14:06|16132.91
07:14:07|16135.54
07:14:08|16130.
07:14:09|16130.33
07:14:10|16130.33
07:14:11|16128.03
07:14:12|16128.03
07:14:13|16127.17
07:14:14|16126.01
07:14:15|16126.01
07:14:16|16127.12
07:14:17|16127.12
07:14:19|16130.56
07:14:20|16130.56
07:14:21|16130.56
07:14:22|16129.73
07:14:23|16129.73
07:14:24|16128.69
07:14:25|16128.69
07:14:26|16128.69
07:14:27|16128.69
07:14:29|16128.69
07:14:30|16128.69
07:14:31|16128.69
07:14:31|16128.1
07:14:33|16128.1
07:14:33|16128.1
07:14:35|16128.1
07:14:35|16128.1
07:14:36|16126.62
07:14:37|16126.62
07:14:38|16127.66
07:14:39|16127.66
07:14:40|16127.66
07:14:41|16127.66
07:14:42|16127.66
07:14:43|16127.66
07:14:44|16127.66
07:14:45|16127.66
07:14:46|16127.66
07:14:47|16127.66
07:14:48|16127.66
07:14:49|16127.66
07:14:51|16127.66
07:14:52|16127.66
07:14:53|16127.66
07:14:55|16127.66
07:14:55|16127.66
07:14:56|16127.66
07:14:57|16127.66
07:14:59|16127.62
07:15:00|16127.62
07:15:01|16127.62
07:15:02|16127.62
07:15:04|16127.62
07:15:05|16127.62
07:15:05|16127.62
07:15:06|16127.62
07:15:08|16126.01
07:15:10|16124.28
07:15:11|16128.6
07:15:12|16128.6
07:15:13|16128.6
07:15:14|16128.6
07:15:15|16128.6
07:15:16|16128.6
07:15:17|16128.6
07:15:18|16128.6
07:15:19|16128.6
07:15:20|16128.6
07:15:21|16128.6
07:15:22|16129.19
07:15:23|16129.19
07:15:24|16129.19
07:15:25|16129.19
07:15:27|16129.72
07:15:28|16129.72
07:15:29|16129.72
07:15:30|16130.02
07:15:31|16130.02
07:15:32|16130.02
07:15:32|16130.02
07:15:34|16130.82
07:15:34|16130.82
07:15:35|16130.82
07:15:37|16130.82
07:15:38|16130.82
07:15:39|16130.82
07:15:40|16130.82
07:15:41|16130.82
07:15:42|16130.82
07:15:43|16130.82
07:15:44|16130.82
07:15:46|16130.82
07:15:46|16130.82
07:15:47|16130.82
07:15:49|16130.82
07:15:50|16130.82
07:15:50|16130.82
07:15:52|16130.82
07:15:53|16130.82
07:15:55|16130.82
07:15:56|16130.82
07:15:57|16130.82
07:15:59|16130.82
07:16:00|16130.82
07:16:00|16130.82
07:16:02|16130.82
07:16:03|16130.82
07:16:04|16130.82
07:16:06|16130.82
07:16:08|16130.82
07:16:08|16130.82
07:16:09|16130.82
07:16:11|16130.82
07:16:12|16130.82
07:16:13|16130.82
07:16:13|16130.82
07:16:15|16130.82
07:16:15|16130.82
07:16:16|16130.82
07:16:18|16129.79
07:16:18|16129.79
07:16:19|16129.79
07:16:21|16129.79
07:16:22|16129.79
07:16:23|16129.79
07:16:24|16129.79
07:16:25|16129.79
07:16:25|16130.12
07:16:27|16130.
07:16:28|16129.78
07:16:28|16129.78
07:16:30|16129.77
07:16:31|16129.77
07:16:32|16129.77
07:16:32|16129.77
07:16:33|16129.77
07:16:35|16129.73
07:16:36|16129.65
07:16:37|16129.65
07:16:37|16129.65
07:16:38|16129.65
07:16:40|16129.65
07:16:41|16129.65
07:16:42|16129.49
07:16:43|16129.49
07:16:43|16129.23
07:16:45|16127.38
07:16:46|16127.38
07:16:47|16127.38
07:16:48|16127.38
07:16:49|16128.07
07:16:49|16128.07
07:16:51|16128.07
07:16:51|16128.07
07:16:53|16128.07
07:16:53|16128.07
07:16:56|16130.33
07:16:56|16130.33
07:16:57|16130.33
07:16:59|16131.56
07:17:01|16131.6
07:17:01|16131.6
07:17:03|16131.6
07:17:05|16131.6
07:17:06|16130.97
07:17:08|16130.97
07:17:08|16130.97
07:17:09|16130.97
07:17:10|16130.97
07:17:12|16130.97
07:17:14|16130.97
07:17:14|16130.97
07:17:16|16130.97
07:17:17|16130.97
07:17:18|16130.97
07:17:19|16130.97
07:17:21|16130.97
07:17:21|16130.97
07:17:22|16130.97
07:17:24|16130.97
07:17:25|16130.97
07:17:27|16130.97
07:17:27|16130.97
07:17:28|16130.97
07:17:29|16130.97
07:17:30|16130.97
07:17:31|16130.97
07:17:32|16130.97
07:17:33|16130.97
07:17:34|16130.97
07:17:35|16130.97
07:17:36|16131.23
07:17:37|16131.23
07:17:38|16131.23
07:17:39|16131.23
07:17:40|16131.23
07:17:41|16131.23
07:17:42|16131.32
07:17:43|16131.32
07:17:44|16131.32
07:17:46|16131.32
07:17:46|16130.59
07:17:47|16130.59
07:17:48|16130.59
07:17:49|16130.59
07:17:51|16130.59
07:17:51|16130.59
07:17:52|16130.59
07:17:53|16130.59
07:17:54|16130.59
07:17:56|16130.59
07:17:56|16130.59
07:17:59|16130.59
07:17:59|16130.59
07:18:00|16130.59
07:18:01|16130.85
07:18:03|16130.85
07:18:04|16130.85
07:18:06|16130.85
07:18:06|16130.85
07:18:07|16130.85
07:18:08|16130.85
07:18:09|16131.94
07:18:10|16131.94
07:18:11|16131.94
07:18:13|16131.94
07:18:14|16131.17
07:18:15|16131.17
07:18:16|16131.17
07:18:17|16131.17
07:18:17|16131.17
07:18:19|16131.17
07:18:20|16131.17
07:18:20|16131.17
07:18:22|16131.17
07:18:23|16131.17
07:18:25|16131.17
07:18:25|16131.98
07:18:26|16131.98
07:18:27|16131.98
07:18:28|16131.98
07:18:29|16131.98
07:18:30|16131.98
07:18:31|16131.98
07:18:32|16131.98
07:18:33|16130.75
07:18:34|16130.75
07:18:35|16130.75
07:18:36|16130.75
07:18:37|16130.75
07:18:38|16130.75
07:18:39|16130.75
07:18:40|16130.75
07:18:41|16130.75
07:18:42|16130.75
07:18:43|16130.75
07:18:44|16130.75
07:18:45|16130.75
07:18:46|16130.75
07:18:47|16132.23
07:18:48|16132.23
07:18:49|16132.23
07:18:50|16132.23
07:18:51|16132.23
07:18:52|16132.23
07:18:53|16132.23
07:18:54|16132.23
07:18:55|16132.23
07:18:56|16132.23
07:18:57|16132.23
07:18:58|16132.23
07:18:59|16132.23
07:19:00|16132.23
07:19:01|16132.23
07:19:03|16130.71
07:19:03|16130.71
07:19:05|16130.71
07:19:07|16134.13
07:19:08|16134.13
07:19:09|16134.13
07:19:10|16134.13
07:19:12|16134.13
07:19:13|16134.13
07:19:14|16134.13
07:19:15|16134.13
07:19:16|16134.13
07:19:17|16134.13
07:19:18|16134.13
07:19:19|16134.13
07:19:20|16134.13
07:19:21|16134.13
07:19:22|16133.27
07:19:23|16133.27
07:19:24|16133.27
07:19:25|16133.27
07:19:26|16133.27
07:19:27|16133.27
07:19:28|16133.27
07:19:29|16133.27
07:19:30|16133.27
07:19:31|16133.34
07:19:32|16133.33
07:19:33|16132.81
07:19:34|16133.15
07:19:35|16133.15
07:19:36|16134.6
07:19:37|16134.6
07:19:38|16134.6
07:19:39|16134.6
07:19:40|16134.6
07:19:41|16134.6
07:19:42|16134.6
07:19:43|16134.6
07:19:44|16134.6
07:19:45|16134.6
07:19:46|16134.6
07:19:47|16134.6
07:19:48|16134.6
07:19:49|16134.6
07:19:50|16134.6
07:19:51|16134.6
07:19:52|16134.6
07:19:53|16134.6
07:19:55|16134.6
07:19:55|16134.6
07:19:56|16134.6
07:19:57|16134.6
07:20:00|16134.6
07:20:01|16134.6
07:20:02|16134.6
07:20:03|16134.6
07:20:05|16134.71
07:20:05|16134.71
07:20:07|16132.73
07:20:08|16132.73
07:20:09|16132.73
07:20:10|16132.73
07:20:11|16132.73
07:20:12|16132.7
07:20:13|16132.7
07:20:14|16132.99
07:20:15|16132.99
07:20:16|16132.99
07:20:17|16132.46
07:20:18|16132.46
07:20:19|16131.42
07:20:20|16131.42
07:20:21|16131.42
07:20:22|16131.42
07:20:23|16131.42
07:20:24|16131.54
07:20:25|16131.55
07:20:26|16131.55
07:20:27|16131.55
07:20:28|16131.42
07:20:29|16131.42
07:20:30|16131.42
07:20:31|16130.64
07:20:33|16129.61
07:20:34|16129.61
07:20:34|16126.44
07:20:36|16126.44
07:20:36|16126.44
07:20:38|16126.44
07:20:38|16126.44
07:20:40|16126.44
07:20:41|16127.23
07:20:42|16127.23
07:20:43|16127.23
07:20:44|16127.23
07:20:45|16127.23
07:20:46|16129.03
07:20:46|16129.03
07:20:47|16129.03
07:20:49|16129.03
07:20:50|16129.03
07:20:50|16129.03
07:20:52|16129.41
07:20:53|16129.41
07:20:54|16129.41
07:20:54|16129.41
07:20:56|16131.14
07:20:56|16131.14
07:20:58|16131.14
07:20:58|16131.14
07:20:59|16129.91
07:21:00|16129.91
07:21:02|16129.91
07:21:02|16129.91
07:21:04|16129.91
07:21:06|16129.91
07:21:07|16129.91
07:21:08|16129.91
07:21:09|16129.91
07:21:10|16130.3
07:21:10|16130.3
07:21:12|16130.3
07:21:13|16130.3
07:21:14|16130.3
07:21:15|16130.3
07:21:16|16130.3
07:21:17|16130.3
07:21:19|16130.3
07:21:19|16130.36
07:21:20|16130.36
07:21:22|16130.36
07:21:23|16130.36
07:21:24|16130.36
07:21:24|16130.36
07:21:25|16130.36
07:21:26|16130.36
07:21:28|16130.36
07:21:29|16130.36
07:21:30|16130.36
07:21:31|16129.9
07:21:31|16129.9
07:21:32|16129.9
07:21:33|16129.9
07:21:34|16129.9
07:21:36|16129.9
07:21:36|16129.9
07:21:38|16129.9
07:21:40|16129.9
07:21:40|16128.44
07:21:41|16128.44
07:21:42|16128.44
07:21:43|16128.44
07:21:44|16128.44
07:21:45|16127.68
07:21:46|16127.68
07:21:47|16127.68
07:21:48|16127.68
07:21:49|16127.68
07:21:50|16127.68
07:21:51|16127.68
07:21:52|16127.68
07:21:53|16127.68
07:21:54|16127.68
07:21:55|16127.68
07:21:56|16127.68
07:21:57|16127.68
07:21:58|16127.68
07:21:59|16127.68
07:22:00|16127.05
07:22:02|16126.48
07:22:02|16126.48
07:22:04|16126.48
07:22:05|16126.48
07:22:06|16124.76
07:22:08|16124.76
07:22:08|16124.76
07:22:09|16124.76
07:22:11|16124.76
07:22:12|16124.76
07:22:13|16124.76
07:22:14|16126.89
07:22:14|16126.89
07:22:16|16126.89
07:22:17|16126.89
07:22:19|16126.89
07:22:19|16126.89
07:22:20|16126.89
07:22:21|16126.89
07:22:22|16126.89
07:22:23|16126.89
07:22:24|16126.89
07:22:25|16126.89
07:22:26|16126.89
07:22:27|16126.89
07:22:28|16126.89
07:22:29|16126.89
07:22:30|16126.89
07:22:31|16126.91
07:22:32|16126.91
07:22:33|16126.71
07:22:35|16126.71
07:22:35|16126.71
07:22:37|16126.83
07:22:38|16126.83
07:22:39|16126.83
07:22:40|16126.83
07:22:41|16126.83
07:22:42|16126.83
07:22:43|16126.83
07:22:44|16126.83
07:22:45|16126.83
07:22:46|16126.83
07:22:47|16126.83
07:22:48|16126.83
07:22:49|16126.83
07:22:50|16128.39
07:22:51|16128.39
07:22:52|16128.39
07:22:53|16128.39
07:22:54|16128.39
07:22:55|16128.39
07:22:56|16128.39
07:22:57|16128.39
07:22:58|16128.39
07:22:59|16128.39
07:23:00|16128.39
07:23:01|16128.39
07:23:03|16128.39
07:23:04|16127.07
07:23:06|16128.68
07:23:06|16128.93
07:23:08|16128.93
07:23:10|16128.93
07:23:11|16128.93
07:23:12|16128.93
07:23:13|16128.93
07:23:14|16128.73
07:23:16|16128.73
07:23:17|16128.73
07:23:18|16128.73
07:23:18|16128.73
07:23:19|16128.73
07:23:20|16128.73
07:23:22|16128.73
07:23:22|16128.73
07:23:24|16128.73
07:23:25|16128.73
07:23:25|16128.73
07:23:27|16128.73
07:23:27|16128.52
07:23:29|16128.52
07:23:31|16128.52
07:23:31|16128.52
07:23:32|16128.52
07:23:33|16128.52
07:23:34|16128.52
07:23:35|16130.8
07:23:36|16130.8
07:23:37|16130.8
07:23:39|16130.8
07:23:40|16130.8
07:23:40|16130.8
07:23:42|16130.8
07:23:42|16130.8
07:23:44|16130.8
07:23:44|16130.8
07:23:46|16130.8
07:23:47|16130.8
07:23:47|16130.8
07:23:49|16130.8
07:23:50|16130.8
07:23:50|16130.8
07:23:52|16133.47
07:23:52|16133.47
07:23:53|16131.22
07:23:54|16131.22
07:23:55|16131.22
07:23:57|16131.22
07:23:58|16131.22
07:23:58|16131.22
07:24:00|16131.22
07:24:01|16131.22
07:24:02|16131.22
07:24:03|16131.22
07:24:04|16131.22
07:24:06|16131.22
07:24:07|16131.22
07:24:08|16131.22
07:24:09|16131.22
07:24:10|16131.22
07:24:11|16131.22
07:24:12|16131.22
07:24:12|16131.22
07:24:14|16131.22
07:24:15|16131.22
07:24:16|16131.22
07:24:16|16131.22
07:24:18|16131.22
07:24:19|16131.22
07:24:20|16131.22
07:24:21|16131.22
07:24:22|16131.22
07:24:23|16131.22
07:24:24|16131.22
07:24:25|16131.22
07:24:26|16131.22
07:24:27|16131.22
07:24:28|16131.22
07:24:29|16131.22
07:24:30|16131.22
07:24:31|16131.22
07:24:32|16131.22
07:24:33|16131.22
07:24:34|16131.22
07:24:35|16131.22
07:24:36|16131.22
07:24:37|16131.22
07:24:38|16131.22
07:24:39|16131.22
07:24:40|16131.22
07:24:42|16131.31
07:24:42|16131.31
07:24:44|16131.31
07:24:45|16131.31
07:24:47|16131.31
07:24:47|16132.72
07:24:48|16132.72
07:24:49|16132.72
07:24:50|16132.72
07:24:51|16132.72
07:24:52|16132.72
07:24:53|16140.4
07:24:55|16134.12
07:24:56|16138.99
07:24:56|16138.99
07:24:57|16138.99
07:24:58|16138.99
07:25:00|16138.99
07:25:01|16138.99
07:25:02|16138.99
07:25:04|16141.62
07:25:04|16141.43
07:25:05|16141.61
07:25:07|16141.21
07:25:08|16141.21
07:25:10|16141.21
07:25:11|16141.21
07:25:12|16141.02
07:25:13|16141.02
07:25:14|16141.02
07:25:15|16141.18
07:25:16|16140.66
07:25:17|16142.63
07:25:18|16142.9
07:25:19|16142.9
07:25:20|16142.9
07:25:21|16142.9
07:25:22|16142.69
07:25:23|16142.69
07:25:24|16139.02
07:25:25|16141.12
07:25:27|16141.12
07:25:27|16145.87
07:25:28|16149.
07:25:30|16151.89
07:25:31|16151.89
07:25:31|16146.31
07:25:33|16146.31
07:25:34|16146.31
07:25:35|16144.24
07:25:36|16144.24
07:25:37|16144.24
07:25:38|16144.24
07:25:39|16144.24
07:25:40|16144.24
07:25:41|16148.
07:25:42|16146.42
07:25:43|16151.39
07:25:44|16151.39
07:25:45|16151.39
07:25:46|16149.11
07:25:47|16149.11
07:25:48|16149.11
07:25:49|16149.11
07:25:50|16149.11
07:25:51|16149.11
07:25:52|16149.11
07:25:53|16149.11
07:25:54|16149.11
07:25:55|16148.34
07:25:56|16148.34
07:25:57|16147.61
07:25:58|16147.61
07:25:59|16147.61
07:26:00|16147.61
07:26:01|16147.61
07:26:02|16147.61
07:26:03|16146.94
07:26:05|16145.93
07:26:06|16145.93
07:26:06|16145.92
07:26:08|16145.92
07:26:09|16145.71
07:26:10|16145.71
07:26:11|16145.7
07:26:12|16145.7
07:26:13|16144.67
07:26:14|16144.33
07:26:15|16144.33
07:26:16|16140.64
07:26:17|16140.64
07:26:18|16140.64
07:26:19|16140.64
07:26:20|16140.64
07:26:21|16140.64
07:26:22|16140.64
07:26:23|16141.98
07:26:24|16141.98
07:26:25|16141.39
07:26:26|16141.39
07:26:27|16141.39
07:26:28|16141.39
07:26:29|16141.39
07:26:30|16141.13
07:26:31|16141.13
07:26:32|16141.13
07:26:33|16141.39
07:26:34|16141.39
07:26:35|16141.45
07:26:36|16141.41
07:26:37|16141.89
07:26:38|16141.89
07:26:39|16144.51
07:26:40|16144.51
07:26:41|16144.51
07:26:42|16146.43
07:26:43|16146.43
07:26:44|16144.98
07:26:45|16147.25
07:26:46|16147.25
07:26:47|16147.25
07:26:48|16147.25
07:26:49|16147.25
07:26:50|16147.25
07:26:51|16145.35
07:26:52|16145.35
07:26:53|16145.35
07:26:54|16145.35
07:26:55|16145.35
07:26:56|16145.35
07:26:57|16145.35
07:26:58|16145.35
07:26:59|16145.35
07:27:00|16144.73
07:27:01|16144.73
07:27:02|16144.1
07:27:03|16141.42
07:27:05|16143.53
07:27:06|16141.32
07:27:08|16143.06
07:27:08|16143.06
07:27:10|16143.06
07:27:11|16143.06
07:27:13|16142.96
07:27:14|16143.13
07:27:15|16143.13
07:27:16|16145.23
07:27:16|16144.67
07:27:17|16144.67
07:27:19|16144.67
07:27:20|16147.39
07:27:21|16147.39
07:27:21|16147.39
07:27:22|16147.39
07:27:24|16146.52
07:27:24|16147.26
07:27:26|16147.26
07:27:27|16147.26
07:27:28|16147.26
07:27:29|16147.44
07:27:30|16147.44
07:27:32|16147.55
07:27:33|16147.55
07:27:33|16147.55
07:27:34|16147.55
07:27:36|16147.55
07:27:37|16147.55
07:27:37|16147.55
07:27:39|16147.55
07:27:39|16147.55
07:27:41|16147.55
07:27:42|16147.55
07:27:42|16147.55
07:27:43|16147.55
07:27:44|16147.55
07:27:45|16147.55
07:27:46|16147.55
07:27:47|16147.55
07:27:49|16147.55
07:27:50|16147.55
07:27:51|16147.55
07:27:52|16147.55
07:27:53|16147.55
07:27:54|16146.76
07:27:54|16146.76
07:27:55|16146.76
07:27:57|16147.19
07:27:57|16147.19
07:27:58|16147.19
07:27:59|16148.11
07:28:01|16148.11
07:28:02|16148.11
07:28:02|16148.11
07:28:04|16148.11
07:28:04|16147.26
07:28:06|16148.16
07:28:07|16148.83
07:28:08|16148.83
07:28:10|16148.84
07:28:11|16150.13
07:28:12|16150.13
07:28:13|16151.48
07:28:14|16151.47
07:28:16|16151.38
07:28:17|16151.38
07:28:18|16151.38
07:28:19|16151.38
07:28:20|16151.38
07:28:21|16151.38
07:28:22|16151.38
07:28:23|16151.38
07:28:25|16151.38
07:28:25|16150.17
07:28:27|16150.17
07:28:29|16150.17
07:28:29|16150.17
07:28:30|16150.17
07:28:32|16150.17
07:28:32|16151.48
07:28:33|16151.48
07:28:34|16151.48
07:28:35|16153.38
07:28:37|16153.38
07:28:37|16153.51
07:28:38|16153.51
07:28:39|16153.51
07:28:40|16153.51
07:28:41|16153.51
07:28:42|16153.77
07:28:44|16153.77
07:28:45|16153.77
07:28:45|16153.77
07:28:47|16153.77
07:28:48|16153.77
07:28:49|16153.77
07:28:50|16153.46
07:28:51|16153.46
07:28:52|16153.46
07:28:53|16152.61
07:28:54|16152.61
07:28:55|16151.48
07:28:56|16151.48
07:28:57|16151.48
07:28:58|16150.89
07:28:59|16150.89
07:29:01|16145.92
07:29:02|16145.92
07:29:02|16147.68
07:29:03|16147.68
07:29:05|16148.43
07:29:06|16147.44
07:29:08|16147.44
07:29:09|16146.54
07:29:09|16146.54
07:29:11|16146.54
07:29:12|16146.54
07:29:13|16146.31
07:29:14|16146.31
07:29:15|16146.31
07:29:16|16146.31
07:29:18|16146.4
07:29:18|16146.4
07:29:20|16146.4
07:29:21|16146.4
07:29:22|16144.17
07:29:23|16144.17
07:29:24|16144.17
07:29:25|16144.96
07:29:26|16144.96
07:29:27|16145.94
07:29:28|16145.94
07:29:29|16145.94
07:29:30|16145.77
07:29:31|16145.77
07:29:33|16145.77
07:29:33|16145.51
07:29:34|16145.51
07:29:35|16145.51
07:29:36|16145.51
07:29:37|16145.51
07:29:38|16145.68
07:29:39|16145.68
07:29:40|16145.68
07:29:41|16145.68
07:29:42|16145.68
07:29:43|16145.24
07:29:44|16145.43
07:29:45|16145.43
07:29:46|16145.43
07:29:47|16145.25
07:29:48|16145.25
07:29:49|16145.25
07:29:50|16145.25
07:29:51|16145.25
07:29:52|16145.25
07:29:53|16145.25
07:29:54|16142.4
07:29:55|16142.4
07:29:56|16142.86
07:29:57|16142.86
07:29:58|16142.86
07:29:59|16142.86
07:30:00|16142.86
07:30:01|16142.86
07:30:02|16144.69
07:30:03|16144.69
07:30:04|16144.69
07:30:06|16144.69
07:30:06|16145.77
07:30:08|16145.77
07:30:09|16145.77
07:30:11|16145.77
07:30:11|16144.25
07:30:12|16145.15
07:30:14|16145.04
07:30:15|16145.04
07:30:16|16144.63
07:30:17|16144.63
07:30:17|16144.63
07:30:19|16144.63
07:30:19|16144.63
07:30:22|16144.63
07:30:23|16142.26
07:30:24|16142.26
07:30:25|16142.07
07:30:27|16142.07
07:30:27|16142.07
07:30:28|16142.07
07:30:29|16142.07
07:30:30|16142.07
07:30:32|16142.07
07:30:33|16142.07
07:30:33|16142.07
07:30:34|16142.07
07:30:36|16141.39
07:30:38|16143.42
07:30:38|16143.42
07:30:39|16143.42
07:30:40|16143.42
07:30:41|16143.42
07:30:42|16143.42
07:30:43|16147.38
07:30:44|16150.09
07:30:45|16150.09
07:30:46|16147.6
07:30:47|16147.64
07:30:48|16147.64
07:30:49|16147.64
07:30:50|16147.64
07:30:52|16147.04
07:30:52|16147.04
07:30:53|16147.04
07:30:55|16147.04
07:30:55|16147.04
07:30:57|16147.04
07:30:57|16146.77
07:30:59|16146.77
07:30:59|16146.77
07:31:01|16146.77
07:31:02|16145.04
07:31:03|16145.04
07:31:04|16145.04
07:31:05|16145.04
07:31:06|16145.04
07:31:07|16145.04
07:31:07|16145.04
07:31:10|16145.04
07:31:10|16145.04
07:31:11|16145.04
07:31:13|16145.04
07:31:15|16145.04
07:31:15|16146.17
07:31:16|16146.17
07:31:17|16146.17
07:31:18|16144.37
07:31:19|16144.37
07:31:21|16144.37
07:31:22|16144.37
07:31:24|16143.76
07:31:24|16143.76
07:31:25|16143.76
07:31:27|16143.76
07:31:27|16143.72
07:31:29|16143.72
07:31:29|16143.72
07:31:31|16144.13
07:31:32|16144.13
07:31:33|16144.13
07:31:33|16144.13
07:31:34|16143.29
07:31:36|16143.29
07:31:37|16143.29
07:31:37|16143.29
07:31:38|16143.29
07:31:40|16143.29
07:31:40|16143.29
07:31:42|16143.29
07:31:43|16143.29
07:31:44|16143.29
07:31:45|16143.29
07:31:46|16143.29
07:31:47|16142.8
07:31:48|16142.8
07:31:49|16141.39
07:31:51|16141.39
07:31:51|16141.39
07:31:52|16142.23
07:31:53|16142.23
07:31:55|16142.23
07:31:56|16142.23
07:31:56|16140.03
07:31:59|16141.5
07:31:59|16141.5
07:32:00|16141.5
07:32:01|16141.5
07:32:03|16141.5
07:32:04|16141.5
07:32:05|16141.5
07:32:06|16141.5
07:32:07|16141.5
07:32:09|16141.5
07:32:10|16141.36
07:32:12|16141.36
07:32:12|16141.36
07:32:13|16141.36
07:32:15|16140.7
07:32:15|16140.7
07:32:17|16140.7
07:32:18|16140.7
07:32:19|16140.7
07:32:20|16140.7
07:32:20|16140.7
07:32:21|16140.09
07:32:23|16140.09
07:32:23|16140.09
07:32:24|16140.09
07:32:26|16140.09
07:32:26|16140.09
07:32:28|16140.11
07:32:29|16140.11
07:32:30|16140.59
07:32:31|16140.59
07:32:33|16142.34
07:32:34|16141.88
07:32:35|16142.34
07:32:36|16141.88
07:32:37|16141.88
07:32:38|16141.88
07:32:39|16141.88
07:32:40|16146.27
07:32:41|16142.76
07:32:42|16142.76
07:32:43|16142.76
07:32:45|16142.36
07:32:46|16142.36
07:32:47|16143.22
07:32:48|16143.22
07:32:49|16143.22
07:32:50|16143.2
07:32:51|16143.2
07:32:51|16143.2
07:32:53|16143.2
07:32:54|16142.59
07:32:55|16142.59
07:32:56|16142.59
07:32:56|16142.59
07:32:58|16142.59
07:32:59|16142.59
07:33:00|16142.59
07:33:01|16142.59
07:33:01|16142.59
07:33:03|16142.37
07:33:04|16142.53
07:33:04|16142.53
07:33:06|16142.53
07:33:07|16142.53
07:33:07|16142.53
07:33:09|16142.53
07:33:10|16142.53
07:33:11|16142.53
07:33:13|16142.53
07:33:14|16142.01
07:33:15|16142.01
07:33:15|16142.01
07:33:17|16142.01
07:33:18|16142.01
07:33:19|16142.01
07:33:20|16142.01
07:33:21|16142.01
07:33:22|16140.51
07:33:24|16142.11
07:33:25|16142.11
07:33:26|16142.1
07:33:26|16142.08
07:33:28|16141.14
07:33:29|16141.14
07:33:29|16141.67
07:33:30|16141.67
07:33:31|16142.3
07:33:32|16142.3
07:33:34|16142.3
07:33:34|16141.11
07:33:35|16141.11
07:33:36|16141.11
07:33:37|16141.11
07:33:39|16141.11
07:33:40|16141.11
07:33:40|16134.1
07:33:41|16137.26
07:33:42|16137.26
07:33:44|16137.26
07:33:45|16137.26
07:33:45|16136.91
07:33:46|16137.41
07:33:47|16137.52
07:33:49|16137.52
07:33:49|16137.52
07:33:51|16137.52
07:33:52|16137.52
07:33:53|16137.52
07:33:54|16137.52
07:33:55|16139.55
07:33:56|16139.32
07:33:57|16132.45
07:33:58|16134.49
07:33:59|16134.49
07:34:00|16134.49
07:34:01|16134.49
07:34:02|16134.49
07:34:03|16134.49
07:34:04|16134.49
07:34:05|16137.02
07:34:06|16138.03
07:34:08|16134.71
07:34:10|16134.71
07:34:10|16134.71
07:34:12|16134.71
07:34:14|16134.71
07:34:14|16134.71
07:34:15|16133.99
07:34:16|16135.37
07:34:18|16134.68
07:34:19|16134.68
07:34:20|16134.68
07:34:20|16134.68
07:34:22|16134.91
07:34:23|16134.91
07:34:23|16134.91
07:34:24|16134.38
07:34:26|16134.07
07:34:27|16134.07
07:34:27|16134.07
07:34:28|16134.07
07:34:30|16134.07
07:34:30|16134.07
07:34:32|16134.07
07:34:32|16134.07
07:34:34|16135.9
07:34:34|16135.9
07:34:35|16135.81
07:34:38|16135.03
07:34:38|16135.03
07:34:39|16135.03
07:34:40|16135.03
07:34:41|16135.03
07:34:42|16135.03
07:34:43|16135.47
07:34:45|16135.47
07:34:45|16135.47
07:34:46|16135.08
07:34:47|16135.03
07:34:48|16135.03
07:34:49|16135.03
07:34:50|16132.37
07:34:51|16132.38
07:34:52|16134.84
07:34:53|16132.4
07:34:54|16132.4
07:34:55|16132.4
07:34:56|16132.4
07:34:57|16132.99
07:34:58|16132.99
07:34:59|16132.99
07:35:00|16132.99
07:35:01|16132.99
07:35:02|16132.99
07:35:04|16135.68
07:35:05|16135.68
07:35:06|16135.68
07:35:07|16135.68
07:35:08|16135.68
07:35:09|16133.49
07:35:10|16133.49
07:35:11|16133.49
07:35:13|16133.49
07:35:13|16133.49
07:35:14|16135.25
07:35:15|16135.4
07:35:16|16135.4
07:35:18|16135.4
07:35:19|16135.4
07:35:19|16135.4
07:35:21|16135.8
07:35:22|16135.8
07:35:24|16135.8
07:35:24|16135.8
07:35:25|16135.8
07:35:26|16135.8
07:35:27|16135.8
07:35:29|16135.89
07:35:29|16135.89
07:35:30|16135.19
07:35:31|16135.19
07:35:32|16135.19
07:35:34|16135.19
07:35:35|16135.19
07:35:36|16137.75
07:35:37|16137.75
07:35:38|16137.75
07:35:39|16137.75
07:35:40|16137.75
07:35:41|16137.75
07:35:42|16137.75
07:35:43|16137.75
07:35:44|16137.64
07:35:46|16137.64
07:35:46|16137.64
07:35:47|16137.64
07:35:48|16137.64
07:35:49|16138.11
07:35:50|16138.11
07:35:51|16138.11
07:35:52|16138.11
07:35:53|16138.11
07:35:54|16138.11
07:35:55|16138.25
07:35:57|16138.25
07:35:58|16140.44
07:35:58|16138.41
07:36:00|16138.41
07:36:01|16140.44
07:36:01|16140.44
07:36:03|16140.63
07:36:03|16140.63
07:36:05|16140.82
07:36:06|16140.82
07:36:07|16140.82
07:36:08|16140.82
07:36:10|16140.82
07:36:10|16140.82
07:36:11|16140.82
07:36:12|16140.82
07:36:14|16140.82
07:36:16|16140.82
07:36:18|16139.25
07:36:19|16139.24
07:36:20|16139.24
07:36:21|16139.24
07:36:23|16139.24
07:36:23|16139.24
07:36:24|16140.72
07:36:25|16140.72
07:36:26|16140.72
07:36:27|16140.72
07:36:28|16140.72
07:36:29|16140.72
07:36:30|16140.81
07:36:31|16140.81
07:36:33|16139.24
07:36:34|16139.24
07:36:35|16139.24
07:36:36|16139.24
07:36:38|16139.24
07:36:38|16139.24
07:36:39|16139.24
07:36:40|16139.24
07:36:41|16139.24
07:36:42|16139.24
07:36:43|16139.24
07:36:45|16139.24
07:36:46|16139.24
07:36:47|16139.24
07:36:48|16139.24
07:36:49|16139.24
07:36:50|16139.24
07:36:51|16139.24
07:36:52|16139.24
07:36:53|16139.24
07:36:54|16139.24
07:36:55|16139.24
07:36:56|16139.24
07:36:57|16140.49
07:36:58|16140.57
07:36:59|16140.57
07:37:00|16140.57
07:37:02|16140.57
07:37:02|16140.57
07:37:03|16140.57
07:37:05|16140.57
07:37:06|16140.57
07:37:07|16140.57
07:37:08|16140.57
07:37:09|16140.57
07:37:10|16140.57
07:37:11|16140.82
07:37:12|16140.82
07:37:13|16140.82
07:37:13|16140.82
07:37:16|16140.82
07:37:17|16141.61
07:37:18|16143.03
07:37:20|16140.25
07:37:20|16140.25
07:37:21|16140.25
07:37:23|16140.25
07:37:23|16140.25
07:37:25|16140.25
07:37:26|16140.25
07:37:27|16142.82
07:37:28|16142.82
07:37:29|16142.82
07:37:30|16142.82
07:37:31|16142.82
07:37:32|16140.41
07:37:33|16140.44
07:37:34|16140.44
07:37:35|16140.44
07:37:36|16140.44
07:37:37|16140.44
07:37:39|16140.44
07:37:39|16140.44
07:37:40|16140.44
07:37:42|16140.44
07:37:42|16140.44
07:37:44|16140.31
07:37:45|16140.31
07:37:45|16140.31
07:37:48|16140.31
07:37:48|16140.31
07:37:49|16140.31
07:37:50|16140.31
07:37:51|16140.31
07:37:52|16140.31
07:37:53|16140.31
07:37:54|16140.31
07:37:55|16140.31
07:37:56|16140.31
07:37:57|16140.31
07:37:58|16140.31
07:37:59|16140.31
07:38:00|16140.31
07:38:01|16140.31
07:38:02|16140.31
07:38:03|16140.31
07:38:04|16140.31
07:38:05|16140.31
07:38:06|16140.31
07:38:07|16140.31
07:38:08|16140.31
07:38:09|16140.31
07:38:11|16140.31
07:38:12|16140.31
07:38:13|16140.31
07:38:13|16140.31
07:38:15|16140.31
07:38:17|16142.69
07:38:17|16142.82
07:38:18|16142.82
07:38:19|16142.82
07:38:21|16142.82
07:38:21|16142.82
07:38:23|16142.82
07:38:24|16142.82
07:38:24|16142.82
07:38:25|16142.82
07:38:27|16142.82
07:38:27|16142.82
07:38:29|16142.82
07:38:30|16142.82
07:38:30|16142.82
07:38:32|16142.82
07:38:33|16142.82
07:38:33|16143.44
07:38:35|16143.44
07:38:36|16143.89
07:38:36|16144.05
07:38:38|16144.05
07:38:38|16144.05
07:38:40|16144.05
07:38:41|16144.05
07:38:41|16144.05
07:38:43|16144.05
07:38:44|16144.05
07:38:44|16144.05
07:38:45|16144.05
07:38:47|16144.05
07:38:47|16144.05
07:38:50|16144.05
07:38:50|16144.05
07:38:51|16144.05
07:38:52|16145.3
07:38:53|16145.3
07:38:54|16145.3
07:38:55|16145.3
07:38:56|16145.3
07:38:57|16145.3
07:38:58|16146.02
07:38:59|16146.02
07:39:00|16146.02
07:39:01|16146.02
07:39:02|16144.07
07:39:03|16144.07
07:39:04|16144.07
07:39:05|16144.07
07:39:06|16144.07
07:39:07|16144.07
07:39:08|16144.07
07:39:10|16144.07
07:39:10|16144.07
07:39:11|16144.07
07:39:12|16144.07
07:39:13|16144.07
07:39:14|16144.07
07:39:15|16144.07
07:39:17|16144.07
07:39:19|16145.29
07:39:19|16145.29
07:39:21|16145.29
07:39:22|16143.71
07:39:23|16143.71
07:39:24|16143.71
07:39:25|16143.71
07:39:26|16146.66
07:39:27|16146.66
07:39:29|16146.66
07:39:30|16146.66
07:39:31|16146.66
07:39:31|16146.66
07:39:32|16146.66
07:39:34|16146.66
07:39:34|16146.66
07:39:36|16146.66
07:39:36|16146.66
07:39:38|16146.66
07:39:39|16146.66
07:39:40|16146.66
07:39:41|16146.66
07:39:42|16146.66
07:39:43|16146.66
07:39:45|16146.66
07:39:45|16146.66
07:39:47|16146.66
07:39:47|16146.66
07:39:48|16146.66
07:39:49|16146.66
07:39:51|16146.66
07:39:51|16146.66
07:39:52|16146.66
07:39:54|16146.66
07:39:54|16146.66
07:39:55|16146.66
07:39:57|16146.66
07:39:57|16146.66
07:39:59|16146.66
07:40:00|16146.66
07:40:01|16146.66
07:40:03|16146.66
07:40:04|16146.66
07:40:05|16146.66
07:40:06|16146.66
07:40:07|16146.78
07:40:08|16146.78
07:40:09|16144.69
07:40:10|16144.69
07:40:11|16144.69
07:40:12|16144.69
07:40:13|16147.08
07:40:14|16147.08
07:40:15|16147.08
07:40:16|16147.08
07:40:17|16147.08
07:40:18|16147.08
07:40:20|16147.08
07:40:21|16147.05
07:40:22|16144.9
07:40:23|16144.9
07:40:24|16144.91
07:40:26|16144.91
07:40:27|16147.01
07:40:28|16147.08
07:40:29|16147.54
07:40:30|16147.54
07:40:31|16147.54
07:40:32|16147.54
07:40:33|16147.54
07:40:34|16148.58
07:40:35|16148.58
07:40:36|16148.58
07:40:37|16148.58
07:40:38|16148.58
07:40:39|16148.58
07:40:40|16148.58
07:40:41|16148.57
07:40:43|16148.57
07:40:43|16148.43
07:40:44|16148.
07:40:46|16148.
07:40:46|16148.
07:40:48|16148.
07:40:49|16148.
07:40:50|16148.
07:40:51|16148.
07:40:51|16148.
07:40:52|16148.
07:40:54|16148.
07:40:54|16148.
07:40:56|16148.
07:40:56|16148.44
07:40:57|16145.8
07:40:58|16145.8
07:41:00|16145.8
07:41:00|16146.36
07:41:02|16144.69
07:41:03|16144.69
07:41:03|16144.69
07:41:05|16144.99
07:41:06|16144.99
07:41:07|16144.99
07:41:07|16144.88
07:41:09|16144.88
07:41:10|16143.71
07:41:10|16143.71
07:41:12|16143.71
07:41:13|16144.89
07:41:13|16144.89
07:41:15|16144.89
07:41:16|16143.12
07:41:17|16143.12
07:41:18|16144.89
07:41:19|16144.89
07:41:20|16144.89
07:41:22|16144.89
07:41:23|16144.89
07:41:24|16144.89
07:41:24|16144.89
07:41:27|16144.89
07:41:27|16144.99
07:41:28|16144.99
07:41:29|16144.99
07:41:30|16144.27
07:41:31|16144.27
07:41:32|16144.27
07:41:34|16144.27
07:41:35|16144.27
07:41:35|16144.27
07:41:36|16144.27
07:41:38|16144.27
07:41:39|16144.27
07:41:40|16144.27
07:41:41|16144.27
07:41:42|16144.27
07:41:43|16144.27
07:41:43|16144.27
07:41:45|16144.27
07:41:45|16144.73
07:41:47|16144.73
07:41:47|16144.69
07:41:49|16144.69
07:41:49|16144.69
07:41:51|16144.22
07:41:51|16144.22
07:41:53|16144.22
07:41:54|16144.22
07:41:54|16144.22
07:41:56|16144.22
07:41:56|16144.22
07:41:58|16144.22
07:41:58|16144.22
07:41:59|16145.51
07:42:01|16143.12
07:42:03|16143.12
07:42:03|16143.12
07:42:05|16143.12
07:42:06|16143.12
07:42:07|16143.74
07:42:08|16143.74
07:42:09|16143.74
07:42:10|16143.74
07:42:11|16143.74
07:42:12|16143.74
07:42:12|16143.74
07:42:14|16143.74
07:42:15|16144.57
07:42:16|16149.31
07:42:17|16147.1
07:42:18|16147.1
07:42:19|16146.32
07:42:21|16145.85
07:42:22|16145.85
07:42:23|16144.4
07:42:24|16144.36
07:42:25|16144.36
07:42:26|16144.36
07:42:27|16144.36
07:42:28|16144.36
07:42:29|16144.36
07:42:31|16142.83
07:42:31|16142.83
07:42:33|16142.83
07:42:35|16144.7
07:42:35|16144.76
07:42:37|16145.49
07:42:38|16145.7
07:42:39|16145.7
07:42:40|16145.7
07:42:41|16145.7
07:42:41|16147.6
07:42:42|16145.11
07:42:44|16145.11
07:42:44|16148.49
07:42:45|16149.24
07:42:46|16149.24
07:42:47|16149.24
07:42:48|16148.72
07:42:49|16148.72
07:42:51|16148.7
07:42:51|16149.51
07:42:52|16149.51
07:42:53|16146.06
07:42:55|16146.06
07:42:56|16146.06
07:42:57|16146.06
07:42:58|16146.06
07:42:59|16146.06
07:43:00|16146.77
07:43:01|16146.77
07:43:02|16146.77
07:43:03|16146.77
07:43:04|16146.27
07:43:06|16146.27
07:43:07|16146.27
07:43:09|16146.27
07:43:10|16146.27
07:43:10|16146.93
07:43:11|16146.93
07:43:12|16145.21
07:43:14|16144.99
07:43:14|16144.76
07:43:16|16144.76
07:43:17|16144.76
07:43:18|16144.76
07:43:19|16144.76
07:43:19|16144.76
07:43:21|16144.76
07:43:23|16144.76
07:43:24|16144.76
07:43:25|16144.76
07:43:27|16146.57
07:43:27|16146.57
07:43:29|16146.57
07:43:29|16146.57
07:43:31|16146.93
07:43:31|16146.93
07:43:34|16146.93
07:43:34|16146.93
07:43:35|16146.93
07:43:36|16146.93
07:43:38|16146.93
07:43:39|16146.93
07:43:40|16146.93
07:43:41|16146.93
07:43:43|16146.68
07:43:43|16146.68
07:43:45|16146.68
07:43:46|16146.68
07:43:47|16146.68
07:43:48|16147.36
07:43:49|16151.34
07:43:50|16151.39
07:43:51|16151.39
07:43:52|16151.39
07:43:54|16151.97
07:43:54|16151.97
07:43:56|16151.97
07:43:56|16151.97
07:43:57|16151.97
07:43:58|16151.97
07:43:59|16150.41
07:44:01|16147.48
07:44:02|16147.48
07:44:04|16150.49
07:44:04|16150.34
07:44:05|16150.62
07:44:06|16150.78
07:44:07|16150.78
07:44:08|16150.78
07:44:09|16150.78
07:44:10|16150.78
07:44:11|16150.72
07:44:12|16150.72
07:44:13|16150.72
07:44:14|16150.72
07:44:15|16153.57
07:44:16|16153.57
07:44:18|16153.57
07:44:18|16156.42
07:44:19|16157.54
07:44:20|16157.54
07:44:21|16157.54
07:44:23|16157.54
07:44:23|16157.54
07:44:26|16157.72
07:44:27|16156.34
07:44:28|16156.34
07:44:29|16154.76
07:44:30|16154.76
07:44:30|16154.76
07:44:31|16154.76
07:44:32|16154.76
07:44:35|16154.76
07:44:36|16154.76
07:44:37|16154.76
07:44:38|16154.76
07:44:39|16154.76
07:44:39|16154.05
07:44:40|16154.05
07:44:42|16154.05
07:44:43|16154.05
07:44:44|16154.05
07:44:45|16156.4
07:44:46|16156.4
07:44:47|16156.4
07:44:48|16156.4
07:44:49|16156.4
07:44:50|16156.4
07:44:50|16155.91
07:44:52|16155.91
07:44:52|16155.91
07:44:53|16155.91
07:44:55|16156.15
07:44:56|16156.15
07:44:58|16156.15
07:44:58|16156.15
07:45:00|16156.15
07:45:00|16155.32
07:45:01|16155.32
07:45:03|16155.32
07:45:04|16155.32
07:45:05|16154.84
07:45:06|16154.84
07:45:07|16154.76
07:45:08|16154.76
07:45:09|16154.76
07:45:10|16154.76
07:45:11|16154.76
07:45:12|16154.76
07:45:13|16155.58
07:45:14|16153.51
07:45:15|16153.51
07:45:16|16155.25
07:45:17|16155.25
07:45:18|16155.25
07:45:19|16154.76
07:45:20|16154.76
07:45:21|16154.76
07:45:22|16154.24
07:45:24|16154.24
07:45:25|16154.24
07:45:26|16150.28
07:45:28|16150.28
07:45:29|16150.28
07:45:30|16150.28
07:45:31|16150.28
07:45:32|16150.28
07:45:33|16150.28
07:45:34|16152.73
07:45:35|16152.91
07:45:36|16152.91
07:45:37|16152.91
07:45:39|16152.91
07:45:40|16153.22
07:45:41|16153.22
07:45:42|16153.36
07:45:43|16152.69
07:45:44|16156.18
07:45:45|16156.18
07:45:46|16156.18
07:45:48|16158.18
07:45:48|16158.18
07:45:49|16159.28
07:45:50|16159.28
07:45:51|16159.28
07:45:52|16156.12
07:45:53|16155.79
07:45:56|16153.94
07:45:56|16153.94
07:45:57|16157.66
07:45:58|16157.66
07:45:59|16157.66
07:46:01|16162.36
07:46:02|16162.36
07:46:03|16162.36
07:46:05|16161.93
07:46:05|16161.93
07:46:06|16161.93
07:46:07|16161.93
07:46:09|16159.71
07:46:10|16159.71
07:46:11|16155.75
07:46:12|16157.5
07:46:13|16157.5
07:46:14|16160.42
07:46:15|16160.42
07:46:16|16161.46
07:46:17|16159.61
07:46:18|16159.58
07:46:19|16159.58
07:46:20|16159.6
07:46:21|16158.05
07:46:22|16158.05
07:46:23|16158.05
07:46:25|16158.1
07:46:25|16158.1
07:46:27|16157.95
07:46:27|16160.14
07:46:29|16160.14
07:46:30|16160.09
07:46:31|16157.94
07:46:34|16160.7
07:46:35|16161.12
07:46:36|16161.12
07:46:37|16161.12
07:46:37|16161.12
07:46:39|16159.31
07:46:40|16159.31
07:46:41|16161.33
07:46:42|16161.33
07:46:43|16161.24
07:46:44|16161.24
07:46:45|16161.24
07:46:46|16161.16
07:46:47|16161.16
07:46:48|16161.23
07:46:49|16161.23
07:46:51|16161.23
07:46:51|16161.23
07:46:52|16161.23
07:46:54|16161.23
07:46:54|16161.23
07:46:55|16161.23
07:46:57|16161.23
07:46:58|16161.23
07:46:58|16158.86
07:46:59|16158.86
07:47:01|16177.2
07:47:01|16169.91
07:47:03|16166.01
07:47:04|16166.19
07:47:05|16165.18
07:47:06|16165.81
07:47:07|16168.46
07:47:08|16164.81
07:47:09|16162.32
07:47:10|16162.32
07:47:12|16166.38
07:47:13|16167.49
07:47:14|16167.02
07:47:15|16172.91
07:47:15|16169.09
07:47:16|16164.75
07:47:17|16164.75
07:47:18|16164.75
07:47:19|16164.03
07:47:20|16162.26
07:47:21|16161.94
07:47:22|16164.05
07:47:23|16162.77
07:47:25|16161.67
07:47:27|16161.08
07:47:28|16161.08
07:47:30|16161.33
07:47:30|16159.31
07:47:31|16159.31
07:47:33|16162.17
07:47:35|16161.97
07:47:36|16161.97
07:47:37|16161.97
07:47:38|16161.97
07:47:39|16160.19
07:47:40|16160.19
07:47:42|16161.23
07:47:43|16161.23
07:47:44|16161.23
07:47:45|16161.23
07:47:46|16161.23
07:47:47|16160.23
07:47:48|16160.23
07:47:49|16160.23
07:47:50|16161.06
07:47:51|16160.4
07:47:52|16160.4
07:47:53|16160.38
07:47:54|16160.38
07:47:55|16160.38
07:47:56|16160.38
07:47:57|16160.38
07:47:58|16160.38
07:47:59|16161.21
07:48:00|16160.64
07:48:02|16160.64
07:48:02|16157.84
07:48:04|16157.55
07:48:05|16157.55
07:48:06|16155.6
07:48:07|16156.59
07:48:08|16154.17
07:48:09|16156.4
07:48:10|16156.4
07:48:11|16153.96
07:48:12|16153.22
07:48:13|16153.19
07:48:14|16154.06
07:48:15|16154.08
07:48:16|16154.08
07:48:17|16154.08
07:48:18|16154.08
07:48:19|16154.08
07:48:20|16154.08
07:48:21|16151.78
07:48:22|16151.78
07:48:23|16151.78
07:48:24|16151.78
07:48:25|16151.78
07:48:26|16151.78
07:48:27|16150.92
07:48:29|16150.92
07:48:30|16150.92
07:48:31|16150.92
07:48:32|16150.92
07:48:33|16150.
07:48:34|16150.
07:48:35|16150.
07:48:36|16151.51
07:48:38|16151.51
07:48:38|16151.51
07:48:40|16149.7
07:48:40|16151.5
07:48:42|16151.34
07:48:43|16151.34
07:48:44|16150.74
07:48:45|16150.74
07:48:46|16150.74
07:48:47|16148.99
07:48:49|16150.89
07:48:49|16150.98
07:48:50|16150.98
07:48:51|16150.98
07:48:53|16150.98
07:48:53|16150.98
07:48:54|16150.98
07:48:55|16150.98
07:48:56|16150.98
07:48:57|16148.95
07:48:58|16148.95
07:48:59|16148.42
07:49:00|16148.42
07:49:01|16148.42
07:49:03|16149.27
07:49:03|16148.37
07:49:05|16148.37
07:49:05|16150.69
07:49:06|16150.69
07:49:07|16150.69
07:49:08|16148.01
07:49:10|16148.01
07:49:11|16148.01
07:49:11|16148.01
07:49:13|16148.01
07:49:14|16148.01
07:49:14|16155.59
07:49:15|16151.86
07:49:16|16149.18
07:49:17|16150.25
07:49:19|16151.63
07:49:19|16151.63
07:49:21|16151.63
07:49:21|16151.63
07:49:22|16152.36
07:49:23|16152.58
07:49:24|16152.58
07:49:26|16152.58
07:49:27|16152.58
07:49:29|16152.58
07:49:29|16153.11
07:49:31|16153.11
07:49:31|16153.11
07:49:33|16153.11
07:49:35|16153.11
07:49:35|16153.11
07:49:36|16153.11
07:49:37|16153.11
07:49:38|16153.11
07:49:40|16157.35
07:49:41|16154.01
07:49:42|16152.18
07:49:43|16152.18
07:49:44|16152.18
07:49:45|16150.17
07:49:46|16150.17
07:49:47|16150.17
07:49:48|16150.17
07:49:49|16150.17
07:49:50|16150.17
07:49:51|16150.17
07:49:52|16152.21
07:49:53|16152.21
07:49:54|16152.21
07:49:55|16152.21
07:49:56|16152.21
07:49:57|16152.25
07:49:58|16150.27
07:49:59|16149.75
07:50:00|16149.75
07:50:01|16147.83
07:50:03|16147.83
07:50:04|16147.83
07:50:05|16149.29
07:50:07|16149.29
07:50:07|16149.54
07:50:09|16147.57
07:50:10|16147.57
07:50:10|16148.43
07:50:12|16147.29
07:50:14|16146.86
07:50:15|16144.3
07:50:16|16144.3
07:50:16|16144.11
07:50:18|16144.11
07:50:18|16144.11
07:50:20|16144.11
07:50:21|16144.11
07:50:22|16145.15
07:50:23|16145.15
07:50:24|16145.16
07:50:25|16145.16
07:50:26|16145.16
07:50:27|16145.96
07:50:29|16145.96
07:50:30|16149.76
07:50:30|16149.76
07:50:32|16146.81
07:50:33|16146.66
07:50:35|16146.66
07:50:35|16146.66
07:50:36|16146.39
07:50:37|16143.79
07:50:38|16143.79
07:50:40|16143.79
07:50:40|16143.07
07:50:41|16143.07
07:50:43|16143.07
07:50:45|16143.07
07:50:45|16143.07
07:50:47|16145.37
07:50:48|16145.37
07:50:49|16145.37
07:50:51|16150.62
07:50:51|16148.7
07:50:52|16148.7
07:50:53|16145.51
07:50:54|16145.51
07:50:55|16145.24
07:50:56|16142.54
07:50:57|16142.54
07:50:58|16142.54
07:50:59|16142.54
07:51:01|16142.54
07:51:02|16142.54
07:51:02|16142.54
07:51:03|16142.54
07:51:05|16142.54
07:51:06|16142.54
07:51:07|16142.54
07:51:08|16142.54
07:51:09|16142.54
07:51:10|16142.54
07:51:11|16143.13
07:51:11|16143.13
07:51:12|16143.13
07:51:14|16150.48
07:51:15|16147.19
07:51:17|16147.19
07:51:17|16147.19
07:51:18|16147.19
07:51:19|16147.19
07:51:21|16147.19
07:51:21|16147.19
07:51:22|16144.29
07:51:23|16144.29
07:51:24|16144.1
07:51:25|16143.88
07:51:26|16143.88
07:51:27|16143.88
07:51:29|16143.88
07:51:29|16143.88
07:51:31|16143.88
07:51:33|16143.88
07:51:34|16143.88
07:51:36|16146.27
07:51:36|16146.5
07:51:37|16146.5
07:51:38|16146.5
07:51:39|16146.5
07:51:40|16146.5
07:51:41|16146.5
07:51:42|16146.5
07:51:43|16146.5
07:51:44|16146.5
07:51:45|16146.5
07:51:46|16146.5
07:51:48|16146.5
07:51:48|16146.5
07:51:49|16146.5
07:51:50|16146.5
07:51:51|16146.5
07:51:52|16146.5
07:51:53|16146.5
07:51:54|16146.66
07:51:55|16150.48
07:51:56|16150.48
07:51:58|16146.36
07:51:59|16146.36
07:52:00|16146.36
07:52:01|16146.36
07:52:03|16146.36
07:52:04|16146.36
07:52:05|16146.36
07:52:05|16145.98
07:52:07|16145.98
07:52:08|16145.98
07:52:09|16145.78
07:52:10|16145.78
07:52:12|16148.25
07:52:13|16148.25
07:52:14|16148.25
07:52:14|16148.25
07:52:16|16145.47
07:52:16|16145.3
07:52:18|16145.3
07:52:19|16145.46
07:52:19|16145.46
07:52:20|16145.46
07:52:22|16145.46
07:52:23|16144.92
07:52:24|16144.92
07:52:25|16144.92
07:52:26|16144.92
07:52:26|16146.66
07:52:27|16145.95
07:52:29|16145.95
07:52:30|16145.95
07:52:32|16146.52
07:52:33|16146.52
07:52:34|16146.52
07:52:35|16146.52
07:52:37|16144.01
07:52:38|16144.01
07:52:38|16144.01
07:52:40|16144.01
07:52:42|16144.01
07:52:43|16144.01
07:52:44|16144.01
07:52:45|16143.31
07:52:46|16143.96
07:52:47|16143.6
07:52:47|16143.6
07:52:49|16141.16
07:52:50|16141.16
07:52:51|16143.11
07:52:52|16143.11
07:52:53|16143.11
07:52:54|16143.11
07:52:56|16143.11
07:52:56|16143.11
07:52:57|16143.11
07:52:58|16143.11
07:52:59|16141.05
07:53:01|16143.11
07:53:02|16141.12
07:53:02|16140.88
07:53:04|16140.88
07:53:04|16140.88
07:53:07|16140.88
07:53:07|16140.88
07:53:08|16140.88
07:53:09|16140.88
07:53:10|16140.
07:53:11|16140.
07:53:12|16144.33
07:53:13|16140.63
07:53:14|16143.89
07:53:15|16143.06
07:53:16|16143.06
07:53:17|16143.65
07:53:18|16143.65
07:53:19|16143.65
07:53:20|16143.65
07:53:21|16144.33
07:53:22|16144.95
07:53:23|16144.95
07:53:24|16144.7
07:53:25|16144.7
07:53:26|16144.7
07:53:28|16144.7
07:53:28|16144.7
07:53:29|16144.7
07:53:31|16144.7
07:53:32|16144.7
07:53:34|16144.7
07:53:34|16143.83
07:53:35|16143.83
07:53:36|16143.83
07:53:37|16143.83
07:53:38|16143.83
07:53:39|16142.27
07:53:40|16142.27
07:53:41|16141.34
07:53:42|16141.42
07:53:44|16143.27
07:53:45|16143.27
07:53:46|16144.23
07:53:47|16144.23
07:53:48|16145.75
07:53:49|16145.75
07:53:50|16145.75
07:53:51|16145.75
07:53:52|16145.75
07:53:53|16144.34
07:53:54|16144.34
07:53:56|16144.34
07:53:57|16144.34
07:53:57|16144.34
07:53:58|16144.34
07:53:59|16144.34
07:54:01|16146.82
07:54:01|16146.82
07:54:03|16146.82
07:54:04|16144.57
07:54:04|16144.57
07:54:06|16144.57
07:54:07|16144.57
07:54:08|16144.57
07:54:09|16143.73
07:54:10|16146.04
07:54:11|16146.04
07:54:12|16146.04
07:54:13|16144.55
07:54:14|16144.55
07:54:15|16147.17
07:54:16|16147.24
07:54:17|16147.24
07:54:18|16147.24
07:54:19|16147.24
07:54:20|16147.24
07:54:21|16147.24
07:54:22|16147.24
07:54:23|16147.24
07:54:24|16147.24
07:54:25|16147.24
07:54:26|16147.24
07:54:27|16147.24
07:54:28|16147.24
07:54:29|16147.24
07:54:30|16147.24
07:54:31|16147.24
07:54:32|16147.24
07:54:34|16146.33
07:54:34|16146.33
07:54:36|16146.33
07:54:37|16146.33
07:54:37|16146.33
07:54:39|16146.33
07:54:39|16146.33
07:54:40|16146.33
07:54:42|16146.33
07:54:43|16146.33
07:54:44|16146.33
07:54:46|16146.33
07:54:47|16146.33
07:54:47|16146.33
07:54:49|16145.74
07:54:50|16145.74
07:54:52|16143.34
07:54:52|16143.34
07:54:53|16143.34
07:54:54|16143.34
07:54:56|16143.34
07:54:56|16143.34
07:54:58|16143.34
07:55:00|16143.34
07:55:00|16143.34
07:55:01|16143.34
07:55:02|16143.34
07:55:03|16141.08
07:55:04|16141.08
07:55:05|16145.63
07:55:07|16141.63
07:55:07|16141.63
07:55:08|16141.63
07:55:09|16141.63
07:55:10|16141.63
07:55:12|16141.63
07:55:12|16141.63
07:55:13|16141.63
07:55:14|16141.63
07:55:15|16142.42
07:55:17|16142.42
07:55:18|16142.42
07:55:19|16142.93
07:55:20|16142.93
07:55:21|16142.93
07:55:22|16142.93
07:55:24|16142.93
07:55:25|16142.93
07:55:26|16145.67
07:55:27|16145.67
07:55:28|16146.24
07:55:29|16146.24
07:55:30|16146.24
07:55:32|16146.24
07:55:33|16146.24
07:55:34|16146.24
07:55:35|16146.24
07:55:36|16146.99
07:55:37|16146.99
07:55:38|16146.99
07:55:40|16147.02
07:55:40|16147.02
07:55:41|16147.02
07:55:42|16147.02
07:55:43|16147.02
07:55:44|16147.02
07:55:45|16147.02
07:55:46|16147.02
07:55:47|16147.02
07:55:48|16147.02
07:55:49|16147.02
07:55:50|16147.02
07:55:51|16147.02
07:55:52|16147.02
07:55:53|16149.19
07:55:54|16147.96
07:55:55|16147.6
07:55:56|16147.56
07:55:57|16147.56
07:55:58|16147.56
07:55:59|16147.56
07:56:01|16147.56
07:56:01|16147.56
07:56:03|16143.36
07:56:04|16143.36
07:56:04|16143.36
07:56:06|16143.36
07:56:06|16143.36
07:56:08|16143.36
07:56:09|16143.36
07:56:10|16148.3
07:56:11|16143.38
07:56:12|16143.38
07:56:12|16143.38
07:56:14|16143.38
07:56:15|16146.33
07:56:16|16146.33
07:56:17|16146.33
07:56:18|16143.34
07:56:19|16143.34
07:56:20|16143.34
07:56:21|16143.47
07:56:22|16148.08
07:56:23|16148.08
07:56:24|16148.08
07:56:25|16148.08
07:56:25|16148.08
07:56:27|16148.08
07:56:28|16148.08
07:56:29|16146.85
07:56:29|16146.85
07:56:31|16146.85
07:56:32|16146.85
07:56:32|16146.85
07:56:35|16146.85
07:56:35|16146.85
07:56:36|16146.85
07:56:38|16143.6
07:56:39|16143.6
07:56:40|16143.6
07:56:42|16147.35
07:56:43|16147.35
07:56:44|16147.35
07:56:45|16147.35
07:56:46|16147.35
07:56:47|16147.35
07:56:49|16147.35
07:56:50|16147.35
07:56:50|16147.35
07:56:51|16143.86
07:56:52|16143.86
07:56:53|16143.86
07:56:54|16143.86
07:56:55|16143.86
07:56:56|16143.86
07:56:58|16143.86
07:56:59|16144.53
07:57:00|16144.53
07:57:01|16144.53
07:57:02|16144.53
07:57:03|16144.53
07:57:04|16144.53
07:57:05|16144.53
07:57:07|16149.42
07:57:08|16145.81
07:57:09|16145.81
07:57:10|16145.81
07:57:11|16145.81
07:57:12|16147.4
07:57:13|16147.4
07:57:14|16147.4
07:57:15|16151.96
07:57:16|16151.96
07:57:17|16151.96
07:57:18|16151.96
07:57:19|16152.01
07:57:20|16152.01
07:57:21|16152.01
07:57:22|16151.16
07:57:23|16151.16
07:57:24|16151.16
07:57:25|16151.16
07:57:26|16151.16
07:57:27|16151.16
07:57:28|16146.9
07:57:29|16146.86
07:57:30|16146.86
07:57:31|16146.86
07:57:32|16146.86
07:57:33|16146.86
07:57:34|16146.86
07:57:35|16146.86
07:57:37|16146.86
07:57:37|16146.86
07:57:38|16146.86
07:57:40|16144.44
07:57:40|16144.44
07:57:41|16144.44
07:57:43|16144.44
07:57:43|16144.44
07:57:44|16144.44
07:57:45|16149.75
07:57:46|16149.75
07:57:48|16149.75
07:57:49|16149.56
07:57:50|16149.56
07:57:51|16149.56
07:57:52|16149.56
07:57:53|16149.56
07:57:54|16149.56
07:57:55|16149.56
07:57:57|16149.56
07:57:57|16149.56
07:57:58|16149.56
07:58:00|16149.56
07:58:01|16149.56
07:58:02|16149.56
07:58:02|16149.56
07:58:04|16149.56
07:58:04|16149.56
07:58:05|16149.56
07:58:06|16149.56
07:58:08|16149.56
07:58:09|16149.56
07:58:10|16149.56
07:58:11|16149.56
07:58:12|16149.56
07:58:14|16149.56
07:58:14|16144.44
07:58:16|16144.44
07:58:16|16144.44
07:58:18|16144.44
07:58:18|16144.44
07:58:19|16144.44
07:58:20|16144.44
07:58:21|16144.44
07:58:23|16144.99
07:58:24|16144.99
07:58:24|16144.99
07:58:26|16146.06
07:58:27|16146.06
07:58:28|16146.06
07:58:29|16146.06
07:58:29|16146.06
07:58:31|16146.04
07:58:32|16146.04
07:58:32|16146.04
07:58:33|16146.04
07:58:35|16146.04
07:58:36|16146.04
07:58:38|16146.04
07:58:39|16146.04
07:58:40|16146.04
07:58:41|16151.05
07:58:42|16151.05
07:58:43|16151.05
07:58:44|16151.05
07:58:45|16151.05
07:58:46|16151.05
07:58:47|16151.05
07:58:48|16151.05
07:58:50|16151.05
07:58:51|16151.05
07:58:52|16151.05
07:58:53|16151.05
07:58:54|16151.05
07:58:55|16151.05
07:58:56|16151.05
07:58:57|16151.05
07:58:58|16151.05
07:58:59|16151.05
07:59:00|16151.05
07:59:02|16151.66
07:59:03|16151.66
07:59:04|16154.99
07:59:06|16154.99
07:59:06|16151.82
07:59:08|16151.82
07:59:09|16151.82
07:59:09|16151.82
07:59:11|16151.82
07:59:12|16151.82
07:59:14|16151.82
07:59:14|16151.82
07:59:15|16152.64
07:59:16|16152.64
07:59:18|16152.64
07:59:18|16152.64
07:59:19|16152.64
07:59:20|16150.39
07:59:22|16150.39
07:59:23|16150.39
07:59:24|16150.39
07:59:25|16150.39
07:59:26|16150.39
07:59:27|16150.39
07:59:28|16152.64
07:59:29|16152.78
07:59:30|16152.78
07:59:31|16152.78
07:59:32|16154.52
07:59:33|16154.52
07:59:34|16154.52
07:59:36|16154.52
07:59:36|16154.52
07:59:38|16154.52
07:59:40|16154.52
07:59:40|16154.52
07:59:41|16155.24
07:59:43|16155.14
07:59:44|16155.14
07:59:46|16153.02
07:59:47|16153.12
07:59:48|16152.62
07:59:49|16152.62
07:59:50|16152.62
07:59:51|16152.62
07:59:52|16152.62
07:59:53|16152.62
07:59:54|16153.69
07:59:55|16153.69
07:59:57|16153.69
07:59:58|16153.69
07:59:58|16153.69
07:59:59|16153.16
08:00:00|16153.15
08:00:01|16153.15
08:00:03|16153.11
08:00:03|16153.15
08:00:05|16153.15
08:00:06|16153.63
08:00:07|16153.66
08:00:08|16153.07
08:00:09|16153.46
08:00:11|16153.46
08:00:12|16153.46
08:00:12|16153.46
08:00:13|16154.47
08:00:14|16154.47
08:00:15|16155.56
08:00:16|16155.56
08:00:19|16156.32
08:00:19|16157.25
08:00:20|16157.25
08:00:21|16157.25
08:00:22|16157.25
08:00:23|16159.
08:00:24|16159.
08:00:25|16159.
08:00:26|16159.
08:00:27|16163.18
08:00:28|16163.18
08:00:29|16163.18
08:00:30|16161.22
08:00:31|16166.76
08:00:32|16166.09
08:00:33|16166.74
08:00:35|16161.91
08:00:36|16161.91
08:00:36|16162.05
08:00:38|16161.41
08:00:39|16164.02
08:00:40|16164.02
08:00:41|16164.02
08:00:42|16164.02
08:00:43|16164.02
08:00:44|16164.02
08:00:45|16164.83
08:00:46|16167.2
08:00:47|16165.58
08:00:48|16165.58
08:00:50|16163.11
08:00:51|16161.22
08:00:53|16161.22
08:00:54|16161.22
08:00:55|16160.8
08:00:56|16160.16
08:00:57|16160.16
08:00:58|16160.16
08:00:59|16158.77
08:01:01|16160.2
08:01:02|16159.32
08:01:03|16159.32
08:01:04|16155.82
08:01:06|16155.02
08:01:06|16155.02
08:01:08|16155.02
08:01:09|16155.02
08:01:10|16155.02
08:01:11|16153.93
08:01:13|16154.32
08:01:14|16154.32
08:01:15|16154.16
08:01:16|16154.16
08:01:17|16152.65
08:01:18|16150.
08:01:19|16150.
08:01:20|16150.
08:01:21|16148.72
08:01:22|16148.75
08:01:23|16148.75
08:01:24|16148.75
08:01:25|16147.11
08:01:26|16147.11
08:01:27|16147.11
08:01:28|16147.76
08:01:29|16147.76
08:01:30|16147.76
08:01:31|16147.76
08:01:32|16150.
08:01:33|16150.
08:01:34|16150.
08:01:35|16146.83
08:01:36|16146.83
08:01:37|16149.06
08:01:39|16148.83
08:01:41|16148.83
08:01:41|16148.83
08:01:42|16148.83
08:01:43|16148.83
08:01:44|16144.34
08:01:46|16144.34
08:01:47|16144.89
08:01:48|16144.89
08:01:49|16144.89
08:01:51|16144.89
08:01:51|16147.86
08:01:53|16147.86
08:01:54|16147.86
08:01:54|16147.86
08:01:55|16147.86
08:01:57|16147.86
08:01:57|16147.86
08:01:58|16147.86
08:02:00|16147.86
08:02:01|16147.86
08:02:02|16147.84
08:02:04|16146.33
08:02:05|16146.28
08:02:06|16146.28
08:02:07|16146.28
08:02:08|16146.28
08:02:09|16146.28
08:02:09|16146.28
08:02:10|16148.57
08:02:12|16148.57
08:02:14|16148.57
08:02:14|16148.57
08:02:15|16148.57
08:02:16|16148.57
08:02:17|16148.31
08:02:18|16148.31
08:02:19|16146.84
08:02:20|16146.84
08:02:21|16146.84
08:02:22|16146.84
08:02:23|16146.84
08:02:25|16146.84
08:02:25|16146.84
08:02:26|16146.84
08:02:27|16146.84
08:02:28|16146.84
08:02:29|16146.84
08:02:30|16146.84
08:02:31|16146.84
08:02:32|16146.84
08:02:33|16146.84
08:02:34|16147.58
08:02:35|16147.58
08:02:36|16147.58
08:02:37|16147.58
08:02:38|16147.48
08:02:39|16147.48
08:02:41|16147.48
08:02:42|16147.48
08:02:42|16148.57
08:02:44|16150.92
08:02:45|16150.92
08:02:47|16150.4
08:02:49|16150.4
08:02:49|16150.4
08:02:50|16150.4
08:02:51|16147.98
08:02:52|16147.98
08:02:53|16147.98
08:02:54|16147.98
08:02:55|16147.98
08:02:56|16147.98
08:02:57|16147.98
08:02:58|16147.98
08:02:59|16147.98
08:03:00|16147.98
08:03:01|16147.98
08:03:03|16147.07
08:03:03|16155.3
08:03:04|16152.21
08:03:06|16152.21
08:03:07|16150.19
08:03:08|16149.28
08:03:09|16149.28
08:03:10|16149.28
08:03:11|16149.28
08:03:12|16149.28
08:03:13|16149.28
08:03:14|16150.42
08:03:15|16150.42
08:03:15|16150.42
08:03:17|16150.42
08:03:18|16150.42
08:03:19|16150.42
08:03:20|16150.42
08:03:21|16150.42
08:03:21|16150.42
08:03:23|16150.42
08:03:25|16150.42
08:03:25|16153.21
08:03:26|16153.21
08:03:27|16153.21
08:03:28|16153.21
08:03:29|16153.21
08:03:30|16153.21
08:03:31|16153.21
08:03:32|16154.37
08:03:33|16154.37
08:03:34|16154.37
08:03:35|16154.37
08:03:36|16154.37
08:03:37|16154.37
08:03:38|16154.37
08:03:39|16154.37
08:03:40|16154.37
08:03:42|16156.84
08:03:43|16156.84
08:03:45|16154.52
08:03:45|16154.52
08:03:46|16154.52
08:03:47|16154.52
08:03:49|16154.52
08:03:50|16154.52
08:03:51|16154.52
08:03:53|16154.52
08:03:54|16154.52
08:03:55|16154.52
08:03:56|16151.01
08:03:57|16151.01
08:03:58|16150.97
08:03:59|16150.5
08:04:00|16150.5
08:04:01|16150.5
08:04:02|16150.5
08:04:03|16150.5
08:04:04|16153.13
08:04:05|16153.13
08:04:06|16153.13
08:04:06|16153.13
08:04:08|16153.13
08:04:09|16153.13
08:04:11|16155.25
08:04:11|16155.25
08:04:12|16155.25
08:04:13|16155.25
08:04:14|16155.25
08:04:15|16155.25
08:04:17|16155.25
08:04:19|16154.51
08:04:19|16154.56
08:04:20|16154.56
08:04:21|16154.56
08:04:23|16154.56
08:04:23|16154.56
08:04:25|16154.56
08:04:26|16154.56
08:04:26|16154.56
08:04:28|16154.56
08:04:28|16154.56
08:04:30|16154.56
08:04:31|16155.01
08:04:32|16155.01
08:04:33|16157.08
08:04:34|16157.08
08:04:36|16157.08
08:04:36|16157.08
08:04:37|16157.08
08:04:39|16157.08
08:04:40|16157.08
08:04:41|16157.08
08:04:42|16157.08
08:04:44|16157.08
08:04:44|16157.08
08:04:46|16157.51
08:04:47|16157.51
08:04:48|16158.97
08:04:49|16155.85
08:04:50|16155.85
08:04:51|16155.85
08:04:52|16155.85
08:04:53|16155.85
08:04:55|16155.85
08:04:55|16155.85
08:04:56|16155.85
08:04:57|16155.85
08:04:58|16155.85
08:04:59|16155.85
08:05:01|16155.85
08:05:02|16155.58
08:05:03|16155.58
08:05:04|16155.58
08:05:05|16154.95
08:05:07|16154.95
08:05:07|16154.95
08:05:09|16154.95
08:05:10|16155.14
08:05:11|16155.14
08:05:12|16155.14
08:05:14|16155.14
08:05:15|16155.14
08:05:16|16155.14
08:05:17|16155.14
08:05:18|16155.14
08:05:20|16155.14
08:05:20|16155.14
08:05:21|16155.14
08:05:22|16155.14
08:05:23|16155.14
08:05:24|16155.14
08:05:25|16155.14
08:05:26|16153.62
08:05:27|16153.62
08:05:28|16151.
08:05:29|16151.
08:05:30|16151.
08:05:31|16151.
08:05:32|16151.
08:05:33|16151.
08:05:35|16150.96
08:05:36|16150.96
08:05:37|16150.96
08:05:37|16150.96
08:05:39|16150.96
08:05:40|16150.96
08:05:41|16150.96
08:05:42|16150.96
08:05:44|16150.96
08:05:44|16150.96
08:05:45|16150.96
08:05:47|16150.96
08:05:47|16150.96
08:05:48|16150.96
08:05:49|16150.96
08:05:50|16150.96
08:05:51|16150.96
08:05:52|16150.96
08:05:53|16150.96
08:05:54|16150.96
08:05:55|16150.96
08:05:56|16150.96
08:05:57|16150.96
08:05:58|16150.96
08:05:59|16150.96
08:06:00|16151.01
08:06:01|16151.01
08:06:02|16151.01
08:06:03|16151.05
08:06:04|16153.17
08:06:05|16153.17
08:06:06|16153.17
08:06:07|16153.17
08:06:08|16153.17
08:06:09|16153.17
08:06:10|16153.17
08:06:12|16151.05
08:06:13|16151.
08:06:14|16151.
08:06:15|16151.
08:06:16|16151.
08:06:17|16151.
08:06:18|16151.
08:06:20|16151.
08:06:20|16151.
08:06:21|16151.
08:06:22|16151.
08:06:23|16150.96
08:06:24|16150.96
08:06:25|16150.96
08:06:26|16150.96
08:06:27|16150.79
08:06:28|16150.79
08:06:29|16150.79
08:06:30|16150.79
08:06:31|16150.79
08:06:32|16150.79
08:06:33|16150.79
08:06:34|16150.79
08:06:35|16150.79
08:06:36|16150.79
08:06:37|16150.79
08:06:38|16152.
08:06:39|16152.
08:06:40|16152.13
08:06:41|16152.13
08:06:42|16152.13
08:06:44|16152.13
08:06:44|16152.13
08:06:45|16152.13
08:06:47|16152.13
08:06:48|16152.13
08:06:49|16152.13
08:06:50|16152.13
08:06:51|16152.13
08:06:53|16153.05
08:06:53|16153.05
08:06:54|16153.05
08:06:55|16153.05
08:06:56|16153.05
08:06:57|16153.05
08:06:58|16152.02
08:06:59|16152.
08:07:01|16152.
08:07:02|16152.
08:07:03|16152.
08:07:04|16152.09
08:07:05|16152.09
08:07:07|16152.09
08:07:07|16152.09
08:07:08|16153.69
08:07:09|16153.69
08:07:10|16153.69
08:07:12|16153.69
08:07:13|16153.69
08:07:14|16153.69
08:07:15|16153.69
08:07:16|16152.87
08:07:17|16152.87
08:07:18|16152.96
08:07:19|16152.96
08:07:20|16152.96
08:07:22|16152.96
08:07:22|16152.96
08:07:23|16152.96
08:07:24|16152.96
08:07:25|16152.96
08:07:26|16152.96
08:07:27|16152.96
08:07:28|16152.96
08:07:29|16152.96
08:07:30|16152.96
08:07:31|16155.45
08:07:32|16155.45
08:07:33|16155.45
08:07:34|16155.45
08:07:35|16155.45
08:07:37|16155.45
08:07:37|16155.45
08:07:38|16155.45
08:07:39|16155.45
08:07:41|16155.45
08:07:42|16155.45
08:07:43|16155.45
08:07:44|16155.45
08:07:46|16155.45
08:07:46|16155.45
08:07:47|16152.98
08:07:48|16152.98
08:07:49|16155.39
08:07:51|16155.39
08:07:52|16155.39
08:07:53|16155.39
08:07:55|16155.38
08:07:55|16155.38
08:07:56|16155.38
08:07:57|16155.38
08:07:58|16155.38
08:07:59|16155.38
08:08:00|16155.38
08:08:01|16155.38
08:08:02|16155.38
08:08:03|16155.38
08:08:04|16155.38
08:08:05|16155.38
08:08:06|16155.38
08:08:08|16155.38
08:08:08|16155.38
08:08:10|16155.45
08:08:11|16155.45
08:08:12|16155.45
08:08:13|16153.99
08:08:14|16157.12
08:08:15|16157.12
08:08:16|16157.12
08:08:17|16157.12
08:08:18|16157.12
08:08:19|16153.89
08:08:20|16153.89
08:08:21|16153.89
08:08:22|16153.89
08:08:23|16153.89
08:08:24|16153.89
08:08:25|16153.89
08:08:26|16153.89
08:08:27|16153.89
08:08:28|16153.89
08:08:29|16153.89
08:08:30|16153.89
08:08:31|16153.89
08:08:32|16155.4
08:08:33|16155.4
08:08:34|16155.4
08:08:35|16155.4
08:08:36|16155.4
08:08:37|16155.4
08:08:38|16155.4
08:08:39|16155.4
08:08:40|16155.4
08:08:41|16155.4
08:08:42|16155.4
08:08:43|16155.4
08:08:44|16155.4
08:08:45|16155.4
08:08:46|16155.4
08:08:48|16155.4
08:08:48|16155.46
08:08:51|16155.46
08:08:52|16155.46
08:08:54|16153.04
08:08:54|16153.04
08:08:55|16153.04
08:08:56|16153.04
08:08:57|16153.04
08:08:59|16153.04
08:09:00|16153.04
08:09:01|16153.04
08:09:02|16152.87
08:09:04|16154.47
08:09:05|16154.47
08:09:06|16154.47
08:09:07|16150.96
08:09:08|16150.96
08:09:09|16150.2
08:09:10|16150.2
08:09:11|16150.21
08:09:13|16150.2
08:09:13|16150.2
08:09:14|16150.2
08:09:15|16150.2
08:09:16|16150.2
08:09:17|16150.2
08:09:18|16150.2
08:09:19|16150.2
08:09:20|16152.51
08:09:22|16152.51
08:09:22|16152.51
08:09:24|16152.51
08:09:25|16152.51
08:09:25|16152.51
08:09:27|16152.51
08:09:28|16152.51
08:09:29|16152.51
08:09:30|16152.33
08:09:31|16152.33
08:09:32|16152.33
08:09:33|16152.33
08:09:34|16152.32
08:09:35|16152.33
08:09:36|16152.46
08:09:37|16152.46
08:09:38|16152.46
08:09:39|16152.46
08:09:41|16152.46
08:09:41|16152.46
08:09:43|16152.46
08:09:43|16152.46
08:09:44|16152.46
08:09:45|16152.31
08:09:46|16152.31
08:09:48|16152.27
08:09:48|16154.99
08:09:50|16154.99
08:09:51|16154.4
08:09:51|16154.4
08:09:52|16154.4
08:09:53|16154.4
08:09:55|16154.4
08:09:57|16154.4
08:09:58|16154.4
08:09:59|16154.4
08:10:00|16151.99
08:10:02|16153.91
08:10:03|16153.91
08:10:03|16153.91
08:10:05|16151.99
08:10:05|16151.99
08:10:06|16151.99
08:10:07|16151.99
08:10:10|16150.78
08:10:10|16150.78
08:10:11|16150.78
08:10:13|16150.89
08:10:14|16150.86
08:10:14|16150.86
08:10:16|16150.85
08:10:16|16150.85
08:10:18|16150.85
08:10:18|16150.85
08:10:20|16150.85
08:10:21|16150.85
08:10:21|16150.85
08:10:22|16150.85
08:10:23|16150.85
08:10:25|16150.85
08:10:25|16150.85
08:10:26|16154.55
08:10:27|16152.08
08:10:28|16152.07
08:10:30|16152.07
08:10:31|16152.04
08:10:32|16151.63
08:10:33|16154.4
08:10:34|16154.4
08:10:35|16154.4
08:10:35|16151.33
08:10:36|16154.16
08:10:37|16154.16
08:10:38|16154.16
08:10:40|16153.01
08:10:40|16151.25
08:10:42|16150.87
08:10:43|16150.87
08:10:44|16150.87
08:10:45|16150.87
08:10:46|16150.87
08:10:47|16150.87
08:10:47|16150.87
08:10:50|16153.17
08:10:50|16153.17
08:10:51|16153.17
08:10:52|16153.17
08:10:54|16153.17
08:10:55|16153.17
08:10:56|16153.04
08:10:58|16153.04
08:10:58|16153.04
08:10:59|16153.15
08:11:00|16153.17
08:11:02|16153.42
08:11:03|16153.42
08:11:04|16153.42
08:11:05|16153.42
08:11:07|16155.52
08:11:07|16154.78
08:11:09|16154.78
08:11:09|16154.78
08:11:11|16154.78
08:11:12|16154.78
08:11:12|16154.78
08:11:14|16154.78
08:11:16|16154.78
08:11:16|16154.78
08:11:17|16154.78
08:11:18|16154.78
08:11:19|16154.78
08:11:20|16154.78
08:11:21|16154.78
08:11:22|16154.78
08:11:23|16154.78
08:11:24|16154.78
08:11:25|16154.78
08:11:26|16154.57
08:11:27|16154.57
08:11:28|16152.44
08:11:29|16152.44
08:11:30|16152.44
08:11:31|16152.44
08:11:32|16152.44
08:11:33|16152.44
08:11:34|16152.44
08:11:35|16152.44
08:11:36|16152.44
08:11:38|16152.44
08:11:38|16152.44
08:11:39|16152.3
08:11:40|16152.3
08:11:41|16152.3
08:11:42|16152.3
08:11:43|16152.3
08:11:44|16152.3
08:11:45|16152.3
08:11:46|16152.3
08:11:47|16152.3
08:11:49|16152.3
08:11:51|16152.66
08:11:51|16152.66
08:11:52|16152.76
08:11:54|16152.76
08:11:55|16152.83
08:11:56|16152.83
08:11:56|16152.83
08:11:58|16152.83
08:11:59|16152.83
08:12:00|16152.83
08:12:01|16152.83
08:12:02|16150.93
08:12:03|16150.93
08:12:04|16150.93
08:12:04|16150.93
08:12:06|16150.93
08:12:06|16150.93
08:12:08|16150.93
08:12:10|16150.94
08:12:10|16150.94
08:12:11|16150.8
08:12:12|16150.8
08:12:13|16150.8
08:12:14|16150.63
08:12:16|16150.63
08:12:17|16152.36
08:12:18|16152.36
08:12:19|16150.63
08:12:19|16150.63
08:12:21|16150.01
08:12:22|16150.01
08:12:23|16150.01
08:12:24|16150.01
08:12:25|16150.01
08:12:25|16150.01
08:12:27|16150.01
08:12:27|16150.01
08:12:29|16150.01
08:12:30|16150.01
08:12:31|16150.01
08:12:33|16149.71
08:12:33|16149.71
08:12:34|16149.71
08:12:35|16149.71
08:12:37|16149.71
08:12:38|16149.71
08:12:39|16149.71
08:12:40|16149.71
08:12:41|16150.35
08:12:43|16150.21
08:12:44|16150.35
08:12:44|16150.35
08:12:45|16150.35
08:12:46|16150.35
08:12:47|16150.35
08:12:49|16150.35
08:12:50|16148.11
08:12:52|16150.19
08:12:52|16150.19
08:12:53|16150.19
08:12:54|16150.19
08:12:55|16150.62
08:12:56|16150.62
08:12:57|16150.62
08:12:59|16150.62
08:13:00|16150.62
08:13:01|16150.62
08:13:02|16150.62
08:13:03|16150.62
08:13:04|16150.62
08:13:05|16150.62
08:13:06|16150.62
08:13:07|16150.94
08:13:08|16150.94
08:13:09|16150.94
08:13:11|16153.98
08:13:11|16153.98
08:13:13|16153.98
08:13:14|16153.98
08:13:15|16153.98
08:13:16|16153.98
08:13:17|16153.98
08:13:18|16153.98
08:13:19|16153.98
08:13:20|16153.98
08:13:21|16153.98
08:13:22|16153.98
08:13:23|16153.98
08:13:24|16153.98
08:13:25|16153.98
08:13:26|16153.98
08:13:27|16153.98
08:13:28|16153.52
08:13:30|16153.52
08:13:31|16154.72
08:13:31|16154.72
08:13:32|16154.73
08:13:33|16154.73
08:13:35|16154.73
08:13:36|16154.73
08:13:37|16154.73
08:13:39|16154.73
08:13:40|16154.78
08:13:41|16154.78
08:13:42|16154.78
08:13:43|16155.
08:13:44|16155.
08:13:45|16155.
08:13:46|16155.
08:13:47|16155.
08:13:48|16155.
08:13:49|16155.
08:13:50|16155.
08:13:52|16155.
08:13:52|16155.
08:13:53|16152.91
08:13:54|16152.91
08:13:55|16154.96
08:13:56|16154.96
08:13:57|16154.96
08:13:58|16154.96
08:13:59|16154.96
08:14:01|16154.96
08:14:02|16154.99
08:14:03|16155.
08:14:03|16155.
08:14:04|16155.
08:14:05|16155.
08:14:06|16155.
08:14:07|16154.98
08:14:09|16154.97
08:14:10|16155.
08:14:12|16155.
08:14:12|16155.
08:14:14|16155.
08:14:14|16155.
08:14:16|16155.
08:14:16|16155.
08:14:17|16155.
08:14:19|16155.
08:14:20|16155.
08:14:21|16155.
08:14:21|16155.
08:14:23|16155.
08:14:24|16155.
08:14:25|16155.
08:14:26|16155.
08:14:27|16155.
08:14:28|16153.21
08:14:29|16153.21
08:14:31|16153.21
08:14:31|16151.88
08:14:33|16151.88
08:14:34|16151.87
08:14:34|16151.82
08:14:36|16154.03
08:14:36|16154.03
08:14:37|16154.03
08:14:39|16154.03
08:14:39|16154.11
08:14:40|16154.44
08:14:42|16154.79
08:14:42|16154.79
08:14:43|16154.79
08:14:44|16154.79
08:14:46|16154.79
08:14:46|16154.79
08:14:47|16154.95
08:14:49|16154.95
08:14:50|16154.95
08:14:51|16154.95
08:14:52|16154.95
08:14:53|16154.95
08:14:54|16154.95
08:14:55|16154.95
08:14:56|16154.95
08:14:57|16154.95
08:14:58|16154.95
08:14:59|16154.95
08:15:00|16154.95
08:15:01|16155.
08:15:02|16155.
08:15:03|16154.19
08:15:04|16154.19
08:15:05|16154.19
08:15:07|16154.19
08:15:08|16154.19
08:15:09|16153.44
08:15:09|16153.44
08:15:10|16153.44
08:15:12|16153.43
08:15:13|16153.43
08:15:15|16153.43
08:15:16|16153.43
08:15:17|16153.43
08:15:18|16153.43
08:15:19|16153.43
08:15:20|16153.43
08:15:21|16153.43
08:15:22|16153.43
08:15:23|16153.43
08:15:24|16153.43
08:15:25|16153.94
08:15:26|16155.28
08:15:27|16155.28
08:15:28|16155.28
08:15:29|16155.28
08:15:30|16155.28
08:15:31|16155.28
08:15:32|16157.
08:15:33|16157.
08:15:34|16157.
08:15:35|16156.2
08:15:36|16157.
08:15:37|16157.
08:15:38|16157.
08:15:39|16157.
08:15:40|16157.
08:15:41|16159.42
08:15:42|16159.42
08:15:43|16159.42
08:15:44|16159.42
08:15:45|16159.42
08:15:46|16159.42
08:15:47|16159.42
08:15:48|16159.01
08:15:49|16159.01
08:15:50|16159.01
08:15:51|16159.01
08:15:53|16157.76
08:15:54|16157.46
08:15:55|16157.46
08:15:56|16159.47
08:15:57|16159.47
08:15:59|16156.64
08:16:00|16156.64
08:16:01|16156.64
08:16:02|16156.64
08:16:03|16156.64
08:16:04|16157.34
08:16:05|16157.34
08:16:07|16157.4
08:16:08|16157.4
08:16:09|16157.47
08:16:10|16157.47
08:16:11|16157.47
08:16:12|16157.47
08:16:13|16157.47
08:16:15|16157.47
08:16:16|16157.47
08:16:17|16157.47
08:16:18|16157.47
08:16:19|16155.25
08:16:20|16155.25
08:16:21|16155.27
08:16:22|16155.56
08:16:23|16155.56
08:16:24|16155.56
08:16:25|16155.56
08:16:26|16155.56
08:16:27|16155.56
08:16:28|16155.56
08:16:29|16155.56
08:16:30|16155.56
08:16:31|16155.56
08:16:32|16154.69
08:16:33|16157.4
08:16:34|16155.37
08:16:35|16155.37
08:16:36|16155.37
08:16:37|16155.37
08:16:38|16155.37
08:16:39|16155.37
08:16:40|16155.37
08:16:41|16155.37
08:16:42|16155.37
08:16:43|16155.37
08:16:44|16157.56
08:16:45|16157.56
08:16:46|16157.5
08:16:47|16157.57
08:16:48|16157.57
08:16:49|16159.22
08:16:50|16159.12
08:16:51|16159.12
08:16:52|16159.12
08:16:53|16159.12
08:16:54|16158.96
08:16:55|16158.96
08:16:56|16158.96
08:16:58|16156.51
08:16:58|16156.51
08:17:00|16156.51
08:17:01|16156.51
08:17:01|16158.72
08:17:02|16158.72
08:17:03|16158.93
08:17:05|16159.82
08:17:06|16159.82
08:17:07|16159.84
08:17:09|16159.94
08:17:09|16159.94
08:17:11|16161.22
08:17:12|16161.22
08:17:14|16157.65
08:17:15|16157.65
08:17:16|16157.65
08:17:17|16157.65
08:17:18|16157.65
08:17:19|16157.65
08:17:20|16157.65
08:17:21|16157.65
08:17:21|16157.65
08:17:22|16157.65
08:17:25|16157.8
08:17:25|16157.8
08:17:26|16157.8
08:17:27|16157.49
08:17:28|16155.
08:17:29|16155.
08:17:31|16154.
08:17:32|16154.
08:17:34|16154.01
08:17:34|16154.01
08:17:36|16153.44
08:17:37|16153.44
08:17:37|16155.87
08:17:39|16155.87
08:17:40|16155.51
08:17:40|16155.51
08:17:42|16155.87
08:17:43|16155.87
08:17:44|16158.02
08:17:45|16158.02
08:17:46|16158.02
08:17:47|16158.02
08:17:48|16157.01
08:17:49|16157.01
08:17:50|16157.01
08:17:51|16157.01
08:17:52|16157.01
08:17:53|16157.01
08:17:54|16157.01
08:17:55|16156.27
08:17:57|16156.27
08:17:58|16156.27
08:18:00|16154.22
08:18:00|16153.52
08:18:02|16151.86
08:18:03|16151.86
08:18:05|16151.86
08:18:07|16153.84
08:18:07|16153.62
08:18:08|16152.39
08:18:09|16152.29
08:18:10|16151.87
08:18:11|16151.2
08:18:13|16151.2
08:18:13|16151.2
08:18:16|16151.2
08:18:16|16150.
08:18:17|16150.
08:18:18|16150.
08:18:19|16150.
08:18:21|16150.
08:18:21|16150.
08:18:23|16150.
08:18:24|16148.42
08:18:25|16147.34
08:18:26|16147.34
08:18:27|16147.34
08:18:28|16147.34
08:18:29|16147.34
08:18:29|16147.34
08:18:31|16147.34
08:18:32|16145.49
08:18:32|16146.5
08:18:34|16146.46
08:18:34|16146.3
08:18:36|16146.3
08:18:37|16146.3
08:18:38|16146.3
08:18:39|16146.3
08:18:40|16146.3
08:18:41|16146.18
08:18:42|16146.18
08:18:43|16146.18
08:18:44|16146.18
08:18:45|16146.18
08:18:46|16146.18
08:18:47|16146.18
08:18:48|16146.18
08:18:49|16146.68
08:18:50|16146.68
08:18:52|16146.68
08:18:53|16146.68
08:18:54|16146.68
08:18:55|16146.68
08:18:55|16146.68
08:18:57|16146.46
08:18:59|16146.46
08:18:59|16146.46
08:19:00|16146.46
08:19:01|16146.46
08:19:04|16144.53
08:19:04|16144.53
08:19:05|16144.53
08:19:06|16144.53
08:19:07|16144.53
08:19:08|16144.53
08:19:09|16144.53
08:19:10|16144.53
08:19:11|16147.26
08:19:12|16147.26
08:19:14|16147.67
08:19:15|16147.67
08:19:16|16147.67
08:19:17|16147.67
08:19:18|16147.03
08:19:20|16142.54
08:19:21|16142.54
08:19:21|16142.54
08:19:22|16142.44
08:19:24|16142.44
08:19:25|16141.98
08:19:26|16141.56
08:19:26|16144.86
08:19:28|16144.86
08:19:29|16142.08
08:19:29|16142.08
08:19:30|16146.61
08:19:31|16147.3
08:19:32|16147.3
08:19:33|16146.01
08:19:34|16146.01
08:19:35|16146.01
08:19:37|16146.01
08:19:37|16147.52
08:19:38|16147.52
08:19:39|16147.52
08:19:40|16147.1
08:19:41|16145.58
08:19:42|16145.58
08:19:43|16144.71
08:19:44|16145.06
08:19:45|16145.06
08:19:46|16145.06
08:19:47|16145.06
08:19:48|16145.06
08:19:49|16145.06
08:19:51|16145.06
08:19:52|16145.06
08:19:53|16145.06
08:19:54|16145.06
08:19:55|16145.06
08:19:56|16145.06
08:19:57|16145.06
08:19:58|16145.51
08:19:59|16145.51
08:20:00|16145.51
08:20:01|16145.51
08:20:02|16145.51
08:20:03|16145.3
08:20:05|16145.3
08:20:06|16145.3
08:20:07|16145.3
08:20:08|16145.3
08:20:10|16147.53
08:20:11|16147.53
08:20:12|16148.17
08:20:13|16146.21
08:20:14|16149.2
08:20:14|16149.2
08:20:16|16151.38
08:20:17|16151.38
08:20:18|16148.65
08:20:19|16151.1
08:20:20|16151.1
08:20:22|16148.34
08:20:22|16148.32
08:20:24|16148.32
08:20:25|16148.32
08:20:26|16150.61
08:20:27|16150.61
08:20:28|16150.61
08:20:29|16150.61
08:20:30|16150.63
08:20:31|16150.63
08:20:32|16150.63
08:20:33|16150.64
08:20:34|16148.26
08:20:35|16148.26
08:20:36|16149.75
08:20:38|16149.75
08:20:38|16149.75
08:20:39|16149.75
08:20:40|16149.75
08:20:41|16149.75
08:20:42|16147.23
08:20:43|16147.23
08:20:44|16147.23
08:20:45|16147.23
08:20:46|16146.89
08:20:47|16146.89
08:20:48|16145.73
08:20:49|16145.76
08:20:50|16145.28
08:20:51|16145.28
08:20:52|16145.28
08:20:53|16147.73
08:20:54|16147.73
08:20:55|16147.73
08:20:56|16147.73
08:20:57|16147.66
08:20:58|16147.66
08:20:59|16145.13
08:21:01|16145.13
08:21:02|16145.13
08:21:04|16145.13
08:21:04|16145.13
08:21:06|16147.36
08:21:07|16147.36
08:21:08|16147.93
08:21:09|16147.93
08:21:10|16147.93
08:21:11|16147.93
08:21:13|16147.93
08:21:13|16147.93
08:21:14|16147.93
08:21:15|16147.93
08:21:16|16147.93
08:21:18|16147.58
08:21:19|16147.58
08:21:19|16147.58
08:21:22|16147.58
08:21:22|16147.58
08:21:23|16150.17
08:21:24|16150.17
08:21:25|16150.17
08:21:26|16150.17
08:21:27|16150.15
08:21:28|16150.37
08:21:29|16150.37
08:21:30|16150.37
08:21:31|16148.02
08:21:32|16148.02
08:21:33|16150.08
08:21:35|16150.08
08:21:36|16150.08
08:21:37|16149.82
08:21:38|16149.82
08:21:39|16149.82
08:21:40|16149.82
08:21:41|16149.82
08:21:42|16150.44
08:21:42|16150.44
08:21:44|16150.44
08:21:45|16150.44
08:21:46|16150.44
08:21:47|16150.44
08:21:48|16148.01
08:21:48|16148.01
08:21:49|16148.01
08:21:50|16148.01
08:21:51|16148.01
08:21:52|16147.86
08:21:53|16147.75
08:21:55|16147.75
08:21:56|16147.75
08:21:56|16147.75
08:21:59|16147.75
08:22:00|16147.75
08:22:01|16150.42
08:22:02|16150.42
08:22:04|16150.32
08:22:05|16150.34
08:22:06|16150.34
08:22:08|16147.69
08:22:09|16147.69
08:22:09|16147.69
08:22:10|16150.17
08:22:12|16150.78
08:22:12|16150.78
08:22:15|16150.78
08:22:15|16150.46
08:22:16|16150.46
08:22:17|16147.95
08:22:18|16147.95
08:22:20|16150.17
08:22:21|16150.17
08:22:22|16150.17
08:22:23|16150.17
08:22:23|16150.17
08:22:25|16147.88
08:22:26|16147.88
08:22:26|16145.99
08:22:29|16145.9
08:22:29|16145.9
08:22:30|16145.9
08:22:31|16145.9
08:22:32|16144.76
08:22:33|16144.76
08:22:34|16144.76
08:22:35|16145.77
08:22:36|16147.13
08:22:37|16147.13
08:22:38|16147.13
08:22:39|16147.13
08:22:40|16147.13
08:22:41|16147.05
08:22:42|16147.05
08:22:43|16146.97
08:22:45|16146.82
08:22:45|16146.82
08:22:47|16146.81
08:22:47|16146.52
08:22:48|16146.52
08:22:50|16146.66
08:22:50|16146.66
08:22:52|16146.66
08:22:53|16146.66
08:22:54|16146.66
08:22:54|16146.8
08:22:56|16146.8
08:22:57|16147.02
08:22:57|16147.02
08:22:58|16147.43
08:23:00|16149.58
08:23:02|16147.45
08:23:02|16147.26
08:23:03|16147.26
08:23:04|16147.26
08:23:05|16147.26
08:23:06|16147.15
08:23:08|16147.05
08:23:09|16147.05
08:23:11|16148.
08:23:12|16148.
08:23:12|16148.04
08:23:14|16148.03
08:23:15|16148.03
08:23:16|16145.11
08:23:17|16145.11
08:23:18|16145.11
08:23:18|16147.5
08:23:19|16144.02
08:23:20|16146.9
08:23:21|16146.79
08:23:23|16146.64
08:23:24|16146.64
08:23:25|16142.98
08:23:26|16145.66
08:23:28|16145.66
08:23:29|16145.66
08:23:30|16145.09
08:23:31|16145.09
08:23:32|16144.97
08:23:33|16144.97
08:23:34|16144.97
08:23:35|16144.97
08:23:36|16146.16
08:23:37|16146.16
08:23:38|16147.04
08:23:39|16147.04
08:23:40|16147.04
08:23:41|16147.19
08:23:42|16145.85
08:23:43|16145.85
08:23:44|16144.27
08:23:45|16144.27
08:23:46|16144.27
08:23:47|16144.27
08:23:48|16144.27
08:23:49|16144.27
08:23:50|16144.27
08:23:51|16144.27
08:23:52|16144.27
08:23:53|16144.27
08:23:54|16146.72
08:23:55|16146.72
08:23:56|16146.72
08:23:57|16146.57
08:23:58|16146.57
08:23:59|16145.97
08:24:00|16149.48
08:24:01|16147.24
08:24:02|16147.92
08:24:06|16148.53
08:24:06|16148.52
08:24:09|16147.87
08:24:09|16147.87
08:24:10|16150.04
08:24:12|16150.04
08:24:13|16150.04
08:24:13|16150.04
08:24:14|16147.42
08:24:16|16146.26
08:24:17|16146.26
08:24:19|16146.42
08:24:20|16146.42
08:24:20|16146.42
08:24:22|16146.42
08:24:22|16146.42
08:24:23|16146.42
08:24:24|16146.42
08:24:25|16146.42
08:24:27|16148.8
08:24:27|16148.8
08:24:28|16148.8
08:24:30|16148.8
08:24:30|16146.38
08:24:31|16148.8
08:24:32|16148.8
08:24:33|16148.8
08:24:34|16148.8
08:24:35|16148.8
08:24:36|16148.8
08:24:37|16149.61
08:24:38|16149.61
08:24:39|16149.61
08:24:40|16149.61
08:24:41|16149.61
08:24:43|16149.61
08:24:44|16149.61
08:24:45|16149.61
08:24:45|16147.06
08:24:46|16147.06
08:24:47|16147.06
08:24:48|16149.61
08:24:50|16149.61
08:24:51|16149.61
08:24:51|16149.61
08:24:52|16149.38
08:24:53|16149.38
08:24:54|16149.38
08:24:56|16146.57
08:24:56|16146.57
08:24:57|16149.11
08:24:58|16149.11
08:24:59|16146.51
08:25:00|16146.51
08:25:02|16146.51
08:25:03|16144.68
08:25:05|16144.68
08:25:06|16147.21
08:25:07|16147.21
08:25:09|16145.63
08:25:09|16147.38
08:25:11|16147.38
08:25:12|16147.38
08:25:13|16147.38
08:25:14|16147.38
08:25:15|16147.38
08:25:16|16147.38
08:25:17|16147.38
08:25:18|16147.38
08:25:19|16147.38
08:25:20|16147.38
08:25:21|16147.38
08:25:22|16147.38
08:25:23|16145.38
08:25:24|16145.38
08:25:25|16145.28
08:25:26|16145.28
08:25:27|16145.28
08:25:28|16145.28
08:25:29|16145.28
08:25:30|16145.28
08:25:31|16144.68
08:25:32|16144.68
08:25:33|16144.68
08:25:34|16147.11
08:25:35|16147.11
08:25:36|16146.79
08:25:37|16146.79
08:25:38|16147.01
08:25:39|16146.87
08:25:40|16146.87
08:25:42|16146.87
08:25:43|16146.87
08:25:44|16147.06
08:25:45|16147.06
08:25:45|16147.06
08:25:46|16147.06
08:25:48|16147.73
08:25:48|16147.73
08:25:50|16147.73
08:25:51|16147.73
08:25:52|16147.73
08:25:54|16149.98
08:25:54|16149.98
08:25:55|16149.98
08:25:56|16149.99
08:25:57|16149.99
08:25:58|16149.99
08:25:59|16149.99
08:26:00|16149.99
08:26:01|16149.99
08:26:02|16149.99
08:26:04|16150.17
08:26:04|16150.39
08:26:07|16150.39
08:26:08|16150.18
08:26:09|16150.18
08:26:09|16150.18
08:26:10|16150.18
08:26:12|16150.18
08:26:12|16150.18
08:26:14|16150.9
08:26:14|16150.9
08:26:15|16150.9
08:26:17|16150.9
08:26:18|16151.01
08:26:19|16151.01
08:26:20|16151.01
08:26:21|16151.01
08:26:22|16151.01
08:26:23|16152.69
08:26:24|16152.69
08:26:25|16150.26
08:26:26|16150.26
08:26:27|16150.26
08:26:29|16150.26
08:26:30|16150.26
08:26:30|16150.19
08:26:32|16153.
08:26:33|16153.19
08:26:34|16153.19
08:26:35|16150.82
08:26:37|16150.82
08:26:38|16150.82
08:26:39|16150.82
08:26:39|16150.82
08:26:41|16151.34
08:26:41|16151.34
08:26:43|16151.34
08:26:43|16151.34
08:26:44|16151.34
08:26:46|16151.34
08:26:47|16151.34
08:26:48|16151.34
08:26:49|16151.34
08:26:50|16151.91
08:26:51|16151.91
08:26:52|16151.91
08:26:53|16151.91
08:26:54|16151.91
08:26:55|16151.91
08:26:56|16151.91
08:26:57|16154.44
08:26:58|16154.44
08:26:59|16154.44
08:27:00|16154.44
08:27:01|16154.57
08:27:02|16154.57
08:27:03|16154.57
08:27:04|16154.57
08:27:05|16154.57
08:27:06|16154.57
08:27:07|16154.57
08:27:09|16154.57
08:27:09|16154.57
08:27:11|16154.57
08:27:12|16154.57
08:27:13|16154.57
08:27:13|16153.07
08:27:14|16153.06
08:27:16|16153.06
08:27:16|16152.79
08:27:18|16152.79
08:27:19|16152.79
08:27:19|16152.79
08:27:20|16152.79
08:27:21|16152.79
08:27:22|16152.79
08:27:23|16152.79
08:27:24|16152.79
08:27:26|16152.73
08:27:26|16152.73
08:27:27|16152.73
08:27:29|16152.73
08:27:30|16152.73
08:27:31|16154.57
08:27:31|16154.57
08:27:33|16154.57
08:27:34|16154.57
08:27:35|16145.53
08:27:36|16152.89
08:27:37|16152.69
08:27:37|16148.49
08:27:39|16148.49
08:27:40|16148.49
08:27:41|16148.49
08:27:42|16148.49
08:27:43|16148.49
08:27:44|16147.72
08:27:45|16147.72
08:27:46|16147.72
08:27:47|16147.56
08:27:49|16147.56
08:27:49|16147.56
08:27:50|16147.56
08:27:52|16148.97
08:27:52|16149.49
08:27:54|16149.49
08:27:55|16149.49
08:27:56|16148.47
08:27:57|16148.47
08:27:58|16148.6
08:27:59|16148.6
08:28:00|16148.6
08:28:01|16148.6
08:28:02|16148.6
08:28:03|16148.6
08:28:04|16148.6
08:28:05|16145.97
08:28:07|16148.46
08:28:09|16146.47
08:28:10|16146.47
08:28:12|16148.17
08:28:12|16148.17
08:28:13|16145.72
08:28:14|16148.02
08:28:15|16148.11
08:28:16|16148.11
08:28:18|16148.11
08:28:18|16147.67
08:28:19|16147.55
08:28:20|16145.32
08:28:21|16145.32
08:28:22|16146.27
08:28:23|16146.27
08:28:24|16146.27
08:28:25|16146.27
08:28:26|16146.27
08:28:27|16148.11
08:28:28|16148.11
08:28:29|16148.11
08:28:30|16148.11
08:28:31|16148.11
08:28:32|16148.11
08:28:33|16148.11
08:28:34|16148.11
08:28:35|16148.11
08:28:36|16148.11
08:28:37|16149.68
08:28:38|16149.68
08:28:39|16149.68
08:28:40|16149.68
08:28:41|16149.68
08:28:42|16149.68
08:28:44|16149.68
08:28:45|16149.68
08:28:46|16149.68
08:28:47|16149.68
08:28:48|16149.68
08:28:49|16149.68
08:28:50|16149.68
08:28:51|16149.68
08:28:52|16149.68
08:28:53|16149.68
08:28:54|16149.68
08:28:55|16150.97
08:28:56|16150.97
08:28:57|16150.97
08:28:58|16150.97
08:28:59|16150.97
08:29:00|16150.97
08:29:01|16150.97
08:29:02|16150.97
08:29:03|16150.97
08:29:04|16151.67
08:29:05|16151.67
08:29:07|16151.67
08:29:07|16151.67
08:29:09|16150.32
08:29:10|16150.32
08:29:12|16150.83
08:29:13|16150.83
08:29:14|16150.68
08:29:15|16150.68
08:29:16|16150.68
08:29:17|16150.68
08:29:18|16150.68
08:29:19|16150.68
08:29:20|16150.17
08:29:21|16150.17
08:29:22|16148.12
08:29:23|16148.12
08:29:24|16148.12
08:29:25|16148.12
08:29:26|16148.12
08:29:27|16146.77
08:29:28|16146.77
08:29:29|16145.23
08:29:30|16145.63
08:29:31|16145.63
08:29:32|16145.74
08:29:33|16145.74
08:29:34|16145.74
08:29:35|16145.74
08:29:36|16147.98
08:29:37|16148.09
08:29:38|16148.09
08:29:39|16148.22
08:29:40|16148.24
08:29:41|16148.24
08:29:42|16148.24
08:29:43|16148.24
08:29:44|16148.3
08:29:45|16148.3
08:29:46|16148.3
08:29:47|16148.3
08:29:48|16148.3
08:29:49|16148.3
08:29:50|16148.3
08:29:51|16148.3
08:29:52|16148.3
08:29:53|16148.3
08:29:54|16148.3
08:29:55|16148.3
08:29:56|16148.3
08:29:57|16148.3
08:29:58|16150.63
08:29:59|16150.63
08:30:00|16150.63
08:30:01|16150.63
08:30:02|16150.63
08:30:03|16150.63
08:30:04|16150.63
08:30:05|16150.63
08:30:06|16150.26
08:30:08|16149.76
08:30:08|16149.76
08:30:10|16150.26
08:30:12|16151.55
08:30:13|16151.56
08:30:15|16151.56
08:30:15|16151.56
08:30:17|16151.56
08:30:18|16151.56
08:30:19|16151.56
08:30:21|16151.3
08:30:21|16151.3
08:30:23|16149.2
08:30:24|16149.2
08:30:25|16151.08
08:30:25|16151.08
08:30:26|16151.08
08:30:28|16151.08
08:30:28|16151.08
08:30:30|16151.08
08:30:31|16149.2
08:30:32|16149.2
08:30:33|16149.2
08:30:34|16150.93
08:30:35|16150.93
08:30:36|16150.93
08:30:37|16149.2
08:30:38|16149.2
08:30:39|16149.2
08:30:40|16149.2
08:30:41|16149.01
08:30:42|16149.01
08:30:43|16149.01
08:30:44|16150.49
08:30:45|16150.49
08:30:46|16150.49
08:30:47|16150.49
08:30:48|16150.49
08:30:49|16150.49
08:30:50|16150.49
08:30:51|16150.49
08:30:52|16150.49
08:30:53|16150.49
08:30:54|16150.49
08:30:55|16150.49
08:30:56|16150.49
08:30:57|16150.49
08:30:58|16150.49
08:30:59|16147.93
08:31:00|16147.93
08:31:01|16147.91
08:31:02|16147.91
08:31:04|16148.07
08:31:04|16148.07
08:31:06|16148.07
08:31:07|16148.09
08:31:09|16148.07
08:31:11|16148.07
08:31:12|16148.07
08:31:13|16148.07
08:31:14|16148.07
08:31:15|16148.07
08:31:17|16148.87
08:31:17|16148.87
08:31:19|16148.87
08:31:20|16148.87
08:31:21|16148.87
08:31:22|16145.01
08:31:23|16145.01
08:31:24|16145.01
08:31:25|16145.01
08:31:26|16145.01
08:31:29|16145.01
08:31:30|16145.01
08:31:31|16145.01
08:31:31|16147.36
08:31:32|16147.36
08:31:34|16147.36
08:31:36|16147.67
08:31:36|16147.67
08:31:37|16147.67
08:31:38|16147.67
08:31:39|16147.67
08:31:40|16147.67
08:31:41|16147.67
08:31:42|16147.67
08:31:43|16147.67
08:31:45|16147.67
08:31:45|16147.67
08:31:46|16147.67
08:31:47|16147.67
08:31:48|16147.67
08:31:50|16147.67
08:31:50|16147.67
08:31:51|16147.67
08:31:52|16148.25
08:31:53|16148.25
08:31:54|16148.25
08:31:56|16148.25
08:31:57|16148.25
08:31:58|16148.25
08:31:58|16148.25
08:32:00|16146.08
08:32:00|16146.08
08:32:01|16148.21
08:32:02|16148.21
08:32:03|16148.21
08:32:04|16148.46
08:32:06|16148.39
08:32:07|16146.35
08:32:07|16146.35
08:32:09|16146.23
08:32:11|16145.34
08:32:12|16145.32
08:32:13|16144.64
08:32:14|16144.64
08:32:15|16144.64
08:32:16|16144.64
08:32:18|16144.12
08:32:18|16146.38
08:32:20|16146.38
08:32:21|16146.38
08:32:22|16146.38
08:32:24|16146.38
08:32:25|16146.38
08:32:26|16146.38
08:32:27|16146.38
08:32:28|16146.38
08:32:29|16147.15
08:32:30|16147.15
08:32:31|16147.15
08:32:32|16147.15
08:32:33|16147.15
08:32:35|16146.87
08:32:36|16146.87
08:32:37|16146.35
08:32:38|16146.35
08:32:38|16146.35
08:32:39|16146.35
08:32:41|16142.31
08:32:42|16145.55
08:32:43|16142.31
08:32:44|16142.43
08:32:45|16142.43
08:32:46|16142.43
08:32:46|16144.78
08:32:48|16144.78
08:32:48|16144.79
08:32:49|16144.79
08:32:50|16144.79
08:32:51|16144.79
08:32:52|16144.79
08:32:54|16144.79
08:32:55|16144.79
08:32:55|16144.79
08:32:57|16144.79
08:32:57|16144.79
08:32:59|16144.79
08:33:00|16144.79
08:33:01|16144.79
08:33:02|16144.79
08:33:03|16144.79
08:33:04|16144.79
08:33:05|16144.79
08:33:06|16144.79
08:33:07|16144.8
08:33:08|16144.8
08:33:09|16144.8
08:33:10|16142.48
08:33:12|16142.48
08:33:13|16142.48
08:33:15|16142.48
08:33:16|16144.92
08:33:17|16144.93
08:33:19|16144.99
08:33:20|16144.96
08:33:20|16144.96
08:33:22|16144.96
08:33:23|16144.96
08:33:24|16144.96
08:33:25|16144.96
08:33:25|16144.96
08:33:27|16144.96
08:33:28|16142.43
08:33:28|16142.43
08:33:30|16142.43
08:33:31|16142.43
08:33:31|16142.43
08:33:33|16142.43
08:33:33|16142.43
08:33:34|16143.88
08:33:36|16144.87
08:33:37|16144.88
08:33:37|16142.47
08:33:38|16142.47
08:33:40|16142.47
08:33:41|16142.47
08:33:42|16142.47
08:33:43|16142.47
08:33:43|16142.47
08:33:44|16142.47
08:33:46|16142.47
08:33:47|16144.92
08:33:48|16144.92
08:33:49|16145.46
08:33:50|16145.46
08:33:51|16145.46
08:33:51|16145.46
08:33:52|16145.46
08:33:53|16145.46
08:33:55|16145.46
08:33:55|16144.93
08:33:57|16144.93
08:33:58|16144.93
08:33:59|16144.93
08:34:01|16144.93
08:34:01|16144.93
08:34:03|16144.93
08:34:03|16144.93
08:34:05|16144.93
08:34:06|16144.93
08:34:07|16142.29
08:34:08|16142.29
08:34:09|16142.29
08:34:10|16142.28
08:34:12|16142.28
08:34:13|16142.28
08:34:14|16142.25
08:34:15|16142.25
08:34:15|16142.25
08:34:16|16142.25
08:34:17|16144.61
08:34:19|16144.73
08:34:19|16144.6
08:34:21|16144.6
08:34:22|16144.6
08:34:23|16144.6
08:34:24|16144.6
08:34:24|16144.6
08:34:26|16144.6
08:34:26|16144.6
08:34:27|16144.6
08:34:28|16144.6
08:34:30|16144.6
08:34:31|16144.6
08:34:31|16145.71
08:34:33|16145.71
08:34:34|16145.71
08:34:34|16145.71
08:34:35|16145.77
08:34:37|16145.77
08:34:37|16145.77
08:34:39|16145.77
08:34:40|16145.77
08:34:40|16146.89
08:34:41|16146.89
08:34:43|16146.89
08:34:44|16146.89
08:34:45|16146.89
08:34:46|16146.89
08:34:47|16145.71
08:34:48|16145.71
08:34:49|16145.71
08:34:50|16146.21
08:34:51|16146.21
08:34:52|16146.21
08:34:53|16145.71
08:34:54|16145.71
08:34:55|16144.89
08:34:56|16143.23
08:34:57|16143.23
08:34:58|16143.46
08:34:59|16146.97
08:35:00|16146.97
08:35:01|16146.97
08:35:02|16146.97
08:35:03|16147.36
08:35:04|16148.64
08:35:05|16148.64
08:35:06|16148.64
08:35:07|16148.64
08:35:08|16148.64
08:35:09|16146.28
08:35:10|16146.28
08:35:11|16146.28
08:35:13|16146.28
08:35:15|16146.28
08:35:16|16146.28
08:35:17|16146.95
08:35:19|16144.52
08:35:20|16144.52
08:35:21|16144.52
08:35:22|16147.11
08:35:23|16147.11
08:35:25|16147.19
08:35:25|16147.19
08:35:26|16147.19
08:35:27|16147.19
08:35:28|16148.01
08:35:29|16148.01
08:35:30|16148.01
08:35:32|16148.01
08:35:32|16148.01
08:35:34|16148.01
08:35:34|16148.01
08:35:35|16148.01
08:35:36|16145.75
08:35:37|16148.1
08:35:38|16148.1
08:35:40|16148.1
08:35:41|16148.1
08:35:42|16148.16
08:35:43|16148.16
08:35:44|16148.52
08:35:45|16148.52
08:35:46|16148.52
08:35:47|16148.52
08:35:48|16148.52
08:35:49|16148.52
08:35:50|16148.52
08:35:51|16148.52
08:35:53|16148.52
08:35:54|16148.52
08:35:54|16148.52
08:35:55|16148.52
08:35:57|16148.52
08:35:58|16148.52
08:35:59|16146.47
08:36:00|16146.47
08:36:00|16146.47
08:36:02|16146.47
08:36:02|16146.47
08:36:04|16146.47
08:36:05|16146.47
08:36:06|16146.47
08:36:07|16146.47
08:36:09|16146.47
08:36:10|16146.47
08:36:11|16146.47
08:36:11|16146.47
08:36:14|16148.79
08:36:15|16148.79
08:36:15|16148.79
08:36:16|16148.79
08:36:18|16148.79
08:36:19|16148.79
08:36:20|16148.79
08:36:21|16151.48
08:36:22|16148.79
08:36:23|16152.03
08:36:24|16151.99
08:36:25|16146.89
08:36:25|16146.89
08:36:26|16146.89
08:36:28|16146.78
08:36:29|16146.78
08:36:30|16146.77
08:36:31|16146.77
08:36:32|16146.78
08:36:32|16146.82
08:36:35|16146.82
08:36:35|16146.82
08:36:37|16146.82
08:36:37|16146.82
08:36:38|16146.82
08:36:39|16146.82
08:36:41|16149.16
08:36:42|16146.66
08:36:43|16146.66
08:36:44|16145.73
08:36:45|16146.27
08:36:46|16146.27
08:36:47|16146.28
08:36:48|16146.03
08:36:49|16144.52
08:36:50|16144.25
08:36:52|16144.25
08:36:52|16141.68
08:36:54|16145.52
08:36:55|16144.79
08:36:56|16144.79
08:36:57|16144.79
08:36:59|16144.79
08:37:00|16144.79
08:37:01|16144.79
08:37:02|16144.79
08:37:03|16144.24
08:37:04|16144.24
08:37:05|16144.24
08:37:06|16143.89
08:37:08|16143.89
08:37:08|16143.89
08:37:10|16143.71
08:37:10|16144.74
08:37:11|16146.8
08:37:13|16143.69
08:37:13|16143.69
08:37:15|16143.69
08:37:17|16143.69
08:37:18|16143.69
08:37:19|16146.85
08:37:21|16146.85
08:37:21|16146.85
08:37:22|16146.85
08:37:23|16146.85
08:37:24|16144.26
08:37:25|16144.26
08:37:26|16144.25
08:37:27|16144.47
08:37:28|16144.47
08:37:29|16144.47
08:37:30|16144.47
08:37:31|16144.07
08:37:32|16144.07
08:37:33|16144.07
08:37:34|16144.07
08:37:36|16144.07
08:37:37|16144.07
08:37:37|16144.07
08:37:39|16144.07
08:37:40|16144.07
08:37:41|16144.07
08:37:41|16146.15
08:37:43|16146.15
08:37:44|16146.15
08:37:45|16146.15
08:37:45|16146.15
08:37:48|16146.15
08:37:48|16146.15
08:37:49|16146.15
08:37:50|16146.15
08:37:51|16146.15
08:37:52|16143.66
08:37:53|16144.99
08:37:54|16137.53
08:37:56|16138.08
08:37:56|16138.08
08:37:58|16138.08
08:37:59|16138.08
08:38:01|16140.27
08:38:02|16140.42
08:38:04|16138.44
08:38:04|16138.44
08:38:05|16139.72
08:38:06|16139.72
08:38:07|16139.72
08:38:09|16138.13
08:38:10|16138.13
08:38:11|16137.58
08:38:12|16136.54
08:38:13|16136.54
08:38:14|16136.54
08:38:16|16135.47
08:38:17|16133.5
08:38:19|16134.5
08:38:19|16137.02
08:38:21|16137.02
08:38:22|16136.87
08:38:22|16137.03
08:38:23|16137.03
08:38:24|16137.05
08:38:25|16135.07
08:38:27|16134.42
08:38:28|16134.42
08:38:29|16133.63
08:38:31|16133.63
08:38:31|16133.63
08:38:32|16133.63
08:38:33|16133.63
08:38:35|16133.71
08:38:35|16133.71
08:38:36|16133.71
08:38:37|16133.71
08:38:39|16133.71
08:38:40|16132.79
08:38:40|16132.79
08:38:42|16132.79
08:38:42|16134.92
08:38:43|16134.92
08:38:45|16134.24
08:38:45|16134.24
08:38:47|16134.17
08:38:47|16134.17
08:38:48|16134.17
08:38:50|16134.17
08:38:51|16133.45
08:38:52|16133.45
08:38:53|16133.45
08:38:54|16131.89
08:38:55|16132.97
08:38:56|16132.97
08:38:57|16133.99
08:38:58|16133.99
08:38:59|16133.99
08:39:00|16134.74
08:39:01|16134.74
08:39:02|16134.74
08:39:03|16134.74
08:39:04|16134.74
08:39:05|16133.15
08:39:06|16133.15
08:39:07|16135.53
08:39:08|16135.53
08:39:09|16133.1
08:39:10|16133.1
08:39:11|16133.76
08:39:12|16133.76
08:39:13|16133.1
08:39:14|16133.1
08:39:15|16133.1
08:39:17|16133.1
08:39:18|16133.1
08:39:20|16133.1
08:39:21|16133.1
08:39:21|16133.1
08:39:23|16132.97
08:39:24|16132.48
08:39:24|16132.48
08:39:26|16132.48
08:39:26|16132.48
08:39:28|16132.48
08:39:28|16132.48
08:39:30|16132.48
08:39:32|16132.08
08:39:33|16132.08
08:39:33|16132.08
08:39:35|16133.09
08:39:35|16126.59
08:39:37|16128.31
08:39:37|16129.76
08:39:39|16129.76
08:39:40|16127.06
08:39:40|16126.59
08:39:41|16130.07
08:39:43|16130.07
08:39:44|16127.2
08:39:44|16127.2
08:39:46|16127.2
08:39:47|16127.37
08:39:48|16127.9
08:39:49|16127.9
08:39:49|16126.95
08:39:51|16126.95
08:39:53|16124.33
08:39:54|16124.33
08:39:55|16125.88
08:39:56|16125.88
08:39:56|16125.88
08:39:57|16127.52
08:39:58|16127.37
08:40:01|16129.35
08:40:01|16129.35
08:40:02|16129.35
08:40:03|16128.55
08:40:04|16128.55
08:40:05|16125.07
08:40:07|16127.79
08:40:07|16127.79
08:40:08|16127.79
08:40:09|16125.07
08:40:10|16127.57
08:40:12|16127.57
08:40:13|16129.31
08:40:14|16129.31
08:40:15|16128.
08:40:16|16120.93
08:40:18|16118.18
08:40:19|16118.18
08:40:19|16117.43
08:40:21|16117.43
08:40:21|16118.03
08:40:23|16118.03
08:40:24|16116.
08:40:25|16115.
08:40:26|16117.51
08:40:26|16115.31
08:40:28|16115.3
08:40:28|16115.17
08:40:30|16115.
08:40:30|16115.04
08:40:32|16115.05
08:40:33|16115.
08:40:34|16106.39
08:40:35|16105.02
08:40:36|16104.38
08:40:38|16096.99
08:40:39|16098.65
08:40:39|16093.01
08:40:40|16090.88
08:40:41|16085.83
08:40:42|16070.83
08:40:43|16070.83
08:40:44|16079.77
08:40:46|16071.21
08:40:46|16078.57
08:40:48|16069.02
08:40:49|16062.92
08:40:50|16071.2
08:40:50|16071.2
08:40:52|16061.38
08:40:52|16050.
08:40:53|16050.73
08:40:55|16041.89
08:40:55|16041.89
08:40:56|16037.
08:40:58|16035.42
08:40:59|16034.
08:41:00|16044.71
08:41:01|16044.71
08:41:02|16044.71
08:41:03|16032.67
08:41:04|16033.07
08:41:05|16032.6
08:41:06|16030.
08:41:07|16027.
08:41:07|16027.98
08:41:09|16038.75
08:41:10|16057.01
08:41:11|16033.63
08:41:11|16038.19
08:41:13|16047.93
08:41:14|16051.18
08:41:15|16051.18
08:41:16|16061.2
08:41:17|16061.2
08:41:17|16053.74
08:41:18|16053.74
08:41:21|16061.77
08:41:21|16065.2
08:41:22|16068.24
08:41:23|16068.24
08:41:24|16068.24
08:41:26|16071.8
08:41:27|16065.12
08:41:29|16065.55
08:41:29|16060.43
08:41:30|16056.26
08:41:31|16057.64
08:41:32|16052.77
08:41:34|16054.81
08:41:34|16052.28
08:41:35|16056.39
08:41:37|16061.12
08:41:38|16061.12
08:41:39|16061.12
08:41:40|16061.12
08:41:41|16061.89
08:41:41|16061.89
08:41:42|16071.04
08:41:44|16063.65
08:41:45|16066.26
08:41:45|16065.
08:41:47|16065.
08:41:47|16061.12
08:41:49|16056.52
08:41:49|16056.52
08:41:50|16055.
08:41:51|16055.
08:41:53|16055.
08:41:54|16049.91
08:41:55|16054.87
08:41:56|16049.61
08:41:56|16049.03
08:41:59|16049.03
08:41:59|16049.03
08:42:00|16053.65
08:42:01|16056.88
08:42:02|16051.04
08:42:03|16046.19
08:42:04|16046.19
08:42:05|16045.64
08:42:07|16042.77
08:42:08|16042.77
08:42:09|16042.77
08:42:11|16040.
08:42:13|16038.64
08:42:13|16031.72
08:42:15|16031.83
08:42:15|16026.15
08:42:17|16026.07
08:42:18|16025.41
08:42:19|16020.62
08:42:21|16015.28
08:42:22|16023.98
08:42:24|16028.03
08:42:24|16028.03
08:42:25|16033.57
08:42:26|16026.33
08:42:27|16028.25
08:42:28|16040.61
08:42:29|16040.61
08:42:30|16043.31
08:42:31|16040.91
08:42:32|16042.41
08:42:34|16041.76
08:42:35|16042.25
08:42:35|16031.87
08:42:37|16033.98
08:42:38|16043.26
08:42:39|16043.26
08:42:40|16048.65
08:42:40|16048.65
08:42:42|16049.14
08:42:43|16050.
08:42:43|16052.59
08:42:45|16046.05
08:42:46|16045.24
08:42:47|16045.24
08:42:49|16038.38
08:42:49|16044.28
08:42:50|16040.89
08:42:51|16047.57
08:42:52|16050.1
08:42:53|16049.78
08:42:54|16052.34
08:42:55|16054.61
08:42:56|16054.61
08:42:57|16056.65
08:42:58|16047.63
08:42:59|16047.63
08:43:00|16047.63
08:43:01|16048.99
08:43:02|16049.65
08:43:04|16048.74
08:43:05|16049.08
08:43:05|16042.32
08:43:07|16049.63
08:43:08|16049.63
08:43:09|16049.63
08:43:10|16040.47
08:43:12|16040.47
08:43:12|16040.47
08:43:13|16040.47
08:43:14|16049.46
08:43:15|16048.35
08:43:16|16049.23
08:43:18|16048.5
08:43:18|16039.74
08:43:20|16044.87
08:43:21|16044.6
08:43:22|16047.18
08:43:23|16047.18
08:43:25|16041.99
08:43:25|16041.94
08:43:26|16032.5
08:43:27|16030.01
08:43:28|16030.
08:43:29|16026.9
08:43:31|16025.18
08:43:32|16025.25
08:43:33|16025.
08:43:34|16025.11
08:43:35|16026.08
08:43:37|16026.73
08:43:37|16034.86
08:43:38|16034.64
08:43:39|16028.78
08:43:40|16033.2
08:43:41|16026.11
08:43:42|16026.02
08:43:44|16030.03
08:43:44|16026.26
08:43:46|16029.58
08:43:47|16034.77
08:43:48|16025.01
08:43:49|16029.12
08:43:50|16025.
08:43:51|16025.
08:43:52|16025.
08:43:52|16025.
08:43:54|16025.
08:43:55|16025.
08:43:55|16025.08
08:43:57|16025.
08:43:57|16025.14
08:43:59|16025.14
08:44:00|16025.02
08:44:01|16025.14
08:44:02|16032.29
08:44:02|16032.29
08:44:05|16034.85
08:44:06|16035.32
08:44:07|16037.16
08:44:08|16037.16
08:44:08|16028.24
08:44:10|16030.
08:44:10|16030.23
08:44:13|16031.77
08:44:13|16038.34
08:44:15|16034.66
08:44:16|16040.
08:44:17|16035.84
08:44:18|16034.67
08:44:18|16034.67
08:44:20|16034.67
08:44:22|16039.14
08:44:23|16036.52
08:44:25|16035.7
08:44:25|16035.7
08:44:26|16031.41
08:44:28|16037.24
08:44:29|16040.36
08:44:31|16043.8
08:44:31|16043.96
08:44:32|16037.67
08:44:33|16043.83
08:44:34|16043.86
08:44:35|16043.96
08:44:37|16046.38
08:44:37|16046.56
08:44:38|16042.54
08:44:39|16041.9
08:44:41|16043.36
08:44:42|16043.36
08:44:43|16044.02
08:44:44|16044.02
08:44:45|16045.3
08:44:46|16045.3
08:44:47|16040.48
08:44:48|16035.03
08:44:49|16035.03
08:44:51|16034.67
08:44:52|16034.7
08:44:53|16039.85
08:44:54|16039.85
08:44:55|16035.7
08:44:56|16035.87
08:44:57|16035.87
08:44:58|16034.47
08:44:59|16028.38
08:45:00|16028.38
08:45:01|16025.84
08:45:02|16025.
08:45:03|16025.
08:45:05|16030.48
08:45:06|16025.
08:45:08|16025.
08:45:09|16025.01
08:45:10|16025.01
08:45:11|16025.01
08:45:12|16029.05
08:45:13|16025.28
08:45:14|16032.81
08:45:15|16025.3
08:45:16|16025.33
08:45:17|16025.
08:45:18|16025.01
08:45:19|16025.
08:45:20|16025.
08:45:21|16025.03
08:45:23|16029.89
08:45:23|16031.26
08:45:24|16025.
08:45:27|16032.3
08:45:28|16032.3
08:45:29|16032.3
08:45:30|16032.3
08:45:31|16032.6
08:45:32|16033.17
08:45:34|16033.17
08:45:35|16028.66
08:45:36|16027.8
08:45:37|16027.81
08:45:38|16027.79
08:45:39|16025.04
08:45:39|16025.04
08:45:41|16025.21
08:45:43|16025.15
08:45:43|16030.04
08:45:45|16030.04
08:45:45|16032.3
08:45:46|16032.3
08:45:47|16026.34
08:45:48|16026.34
08:45:49|16034.69
08:45:50|16026.26
08:45:51|16026.26
08:45:52|16026.26
08:45:53|16026.26
08:45:54|16027.45
08:45:55|16027.45
08:45:56|16033.34
08:45:57|16033.92
08:45:59|16035.76
08:45:59|16036.03
08:46:01|16036.03
08:46:02|16036.03
08:46:03|16036.84
08:46:05|16028.98
08:46:05|16031.13
08:46:06|16034.95
08:46:07|16035.39
08:46:08|16035.19
08:46:09|16035.16
08:46:10|16034.13
08:46:11|16034.49
08:46:12|16040.87
08:46:14|16040.87
08:46:15|16040.87
08:46:16|16040.87
08:46:17|16038.66
08:46:18|16038.69
08:46:19|16044.44
08:46:20|16044.44
08:46:21|16044.78
08:46:22|16048.85
08:46:23|16044.18
08:46:24|16044.
08:46:26|16047.51
08:46:27|16044.17
08:46:28|16044.17
08:46:29|16045.
08:46:30|16040.62
08:46:32|16040.62
08:46:33|16038.99
08:46:33|16038.99
08:46:34|16041.81
08:46:35|16041.81
08:46:36|16041.81
08:46:38|16040.08
08:46:39|16040.08
08:46:39|16040.58
08:46:41|16043.57
08:46:42|16043.57
08:46:43|16043.57
08:46:43|16038.9
08:46:45|16041.65
08:46:46|16040.66
08:46:47|16040.66
08:46:48|16035.44
08:46:49|16035.44
08:46:50|16035.44
08:46:51|16038.61
08:46:52|16037.55
08:46:53|16037.55
08:46:55|16041.16
08:46:55|16041.16
08:46:56|16041.16
08:46:57|16041.16
08:46:59|16042.73
08:47:00|16042.73
08:47:01|16042.73
08:47:02|16048.6
08:47:03|16040.92
08:47:04|16042.35
08:47:05|16042.33
08:47:06|16042.33
08:47:06|16042.12
08:47:08|16042.12
08:47:09|16045.45
08:47:10|16041.37
08:47:11|16040.07
08:47:12|16040.07
08:47:13|16040.07
08:47:14|16040.93
08:47:15|16040.93
08:47:16|16041.67
08:47:17|16041.67
08:47:18|16038.94
08:47:19|16035.04
08:47:20|16035.04
08:47:21|16036.41
08:47:22|16036.41
08:47:23|16037.3
08:47:24|16037.18
08:47:26|16038.45
08:47:27|16033.33
08:47:28|16033.33
08:47:30|16033.33
08:47:31|16033.33
08:47:32|16033.33
08:47:33|16033.24
08:47:34|16036.61
08:47:35|16034.59
08:47:36|16030.05
08:47:37|16034.5
08:47:38|16035.44
08:47:39|16035.44
08:47:40|16035.44
08:47:41|16035.44
08:47:42|16031.23
08:47:43|16035.37
08:47:44|16030.18
08:47:45|16030.18
08:47:46|16038.03
08:47:47|16038.03
08:47:48|16033.52
08:47:49|16033.52
08:47:50|16033.52
08:47:51|16033.
08:47:52|16033.04
08:47:53|16033.04
08:47:54|16033.
08:47:55|16033.01
08:47:57|16033.78
08:47:58|16033.78
08:47:58|16030.16
08:48:00|16030.16
08:48:01|16030.16
08:48:02|16030.16
08:48:03|16030.35
08:48:05|16031.97
08:48:06|16034.17
08:48:06|16034.17
08:48:08|16037.04
08:48:09|16031.41
08:48:10|16027.67
08:48:10|16027.67
08:48:12|16033.06
08:48:13|16028.01
08:48:13|16033.05
08:48:15|16033.21
08:48:15|16027.96
08:48:17|16026.95
08:48:17|16026.01
08:48:19|16026.01
08:48:19|16026.01
08:48:21|16030.08
08:48:22|16032.42
08:48:23|16032.42
08:48:24|16035.4
08:48:26|16035.45
08:48:26|16035.12
08:48:28|16034.87
08:48:29|16034.87
08:48:30|16034.87
08:48:32|16030.83
08:48:32|16033.47
08:48:33|16029.15
08:48:34|16029.15
08:48:35|16035.99
08:48:36|16035.99
08:48:37|16027.6
08:48:38|16029.25
08:48:39|16029.25
08:48:40|16036.22
08:48:41|16036.22
08:48:43|16036.22
08:48:44|16033.59
08:48:45|16035.65
08:48:46|16033.86
08:48:48|16030.29
08:48:49|16030.29
08:48:50|16036.53
08:48:51|16036.53
08:48:52|16036.53
08:48:53|16036.53
08:48:54|16036.53
08:48:55|16036.53
08:48:56|16038.19
08:48:57|16040.72
08:48:58|16040.72
08:48:59|16040.65
08:49:00|16040.65
08:49:01|16040.65
08:49:02|16040.56
08:49:04|16036.61
08:49:06|16036.59
08:49:06|16036.39
08:49:07|16038.67
08:49:08|16040.73
08:49:09|16040.73
08:49:10|16040.73
08:49:12|16044.2
08:49:12|16044.2
08:49:13|16041.05
08:49:15|16034.4
08:49:16|16036.02
08:49:16|16036.32
08:49:18|16036.32
08:49:19|16031.05
08:49:20|16027.96
08:49:22|16031.82
08:49:22|16031.82
08:49:23|16031.82
08:49:24|16031.82
08:49:26|16039.69
08:49:28|16039.69
08:49:28|16039.69
08:49:30|16035.3
08:49:30|16037.32
08:49:32|16037.32
08:49:34|16036.99
08:49:34|16036.99
08:49:35|16036.68
08:49:36|16036.71
08:49:37|16041.
08:49:39|16041.
08:49:40|16041.
08:49:41|16042.32
08:49:41|16042.33
08:49:43|16041.57
08:49:43|16043.82
08:49:44|16043.82
08:49:46|16043.82
08:49:47|16042.58
08:49:48|16042.58
08:49:49|16042.58
08:49:50|16042.58
08:49:51|16042.58
08:49:52|16042.58
08:49:53|16046.74
08:49:54|16043.55
08:49:55|16043.55
08:49:56|16043.55
08:49:57|16045.27
08:49:58|16048.59
08:49:59|16048.59
08:50:00|16046.7
08:50:01|16046.7
08:50:02|16045.62
08:50:03|16045.62
08:50:05|16045.62
08:50:06|16042.53
08:50:08|16037.17
08:50:08|16041.84
08:50:10|16041.86
08:50:11|16041.86
08:50:13|16041.86
08:50:14|16044.44
08:50:14|16044.44
08:50:15|16044.44
08:50:16|16045.97
08:50:18|16045.97
08:50:19|16045.97
08:50:20|16045.97
08:50:22|16045.97
08:50:22|16042.34
08:50:23|16045.32
08:50:25|16042.87
08:50:25|16042.87
08:50:28|16042.87
08:50:28|16042.87
08:50:30|16040.
08:50:31|16040.
08:50:32|16040.
08:50:33|16040.
08:50:34|16039.37
08:50:35|16039.37
08:50:36|16043.37
08:50:37|16043.37
08:50:38|16043.37
08:50:39|16043.37
08:50:40|16043.37
08:50:41|16043.37
08:50:42|16043.37
08:50:43|16043.37
08:50:44|16045.68
08:50:45|16045.68
08:50:46|16045.68
08:50:47|16045.1
08:50:48|16045.1
08:50:49|16045.1
08:50:50|16044.58
08:50:52|16045.08
08:50:52|16045.08
08:50:53|16045.08
08:50:55|16041.74
08:50:55|16041.26
08:50:57|16041.26
08:50:58|16041.26
08:50:59|16041.26
08:51:01|16040.
08:51:01|16040.
08:51:02|16047.47
08:51:03|16044.07
08:51:04|16044.51
08:51:05|16045.33
08:51:06|16048.03
08:51:08|16045.69
08:51:10|16045.02
08:51:10|16044.7
08:51:12|16044.49
08:51:13|16043.77
08:51:13|16041.91
08:51:14|16040.
08:51:15|16040.
08:51:17|16042.91
08:51:17|16040.
08:51:19|16040.
08:51:20|16040.
08:51:21|16040.
08:51:22|16041.2
08:51:23|16041.2
08:51:24|16041.2
08:51:25|16042.62
08:51:26|16043.88
08:51:26|16043.88
08:51:27|16043.88
08:51:29|16040.92
08:51:31|16044.27
08:51:31|16051.37
08:51:33|16051.37
08:51:35|16051.69
08:51:36|16047.73
08:51:38|16047.12
08:51:39|16051.2
08:51:40|16050.49
08:51:42|16050.49
08:51:43|16050.24
08:51:44|16050.24
08:51:45|16048.51
08:51:46|16048.43
08:51:46|16048.43
08:51:48|16048.43
08:51:49|16048.43
08:51:49|16048.43
08:51:51|16049.29
08:51:52|16049.54
08:51:53|16049.54
08:51:54|16049.54
08:51:55|16054.49
08:51:56|16054.49
08:51:56|16055.
08:51:57|16056.39
08:51:58|16056.39
08:51:59|16056.39
08:52:02|16057.74
08:52:02|16056.95
08:52:04|16055.21
08:52:05|16053.07
08:52:06|16053.07
08:52:07|16053.07
08:52:08|16053.07
08:52:09|16053.07
08:52:10|16053.07
08:52:10|16051.71
08:52:12|16049.57
08:52:12|16049.57
08:52:15|16049.73
08:52:15|16049.73
08:52:16|16048.79
08:52:17|16048.79
08:52:18|16051.75
08:52:19|16051.75
08:52:20|16052.19
08:52:21|16052.19
08:52:22|16052.19
08:52:23|16052.19
08:52:24|16052.19
08:52:25|16052.19
08:52:26|16051.3
08:52:27|16049.
08:52:28|16049.
08:52:30|16049.
08:52:32|16049.56
08:52:32|16049.91
08:52:34|16049.89
08:52:35|16049.89
08:52:37|16049.39
08:52:37|16049.39
08:52:38|16049.39
08:52:39|16049.39
08:52:40|16049.39
08:52:41|16049.39
08:52:43|16052.14
08:52:43|16052.14
08:52:45|16052.14
08:52:46|16052.14
08:52:47|16052.14
08:52:48|16049.
08:52:49|16048.
08:52:50|16048.
08:52:51|16050.49
08:52:52|16050.49
08:52:53|16050.63
08:52:54|16050.63
08:52:55|16050.63
08:52:56|16050.63
08:52:57|16050.63
08:52:58|16050.63
08:52:59|16050.63
08:53:00|16050.63
08:53:01|16050.63
08:53:01|16050.63
08:53:03|16050.63
08:53:04|16052.27
08:53:05|16052.27
08:53:06|16052.27
08:53:07|16053.84
08:53:08|16053.84
08:53:09|16053.84
08:53:11|16053.84
08:53:11|16053.84
08:53:12|16053.84
08:53:13|16053.84
08:53:14|16057.35
08:53:15|16060.78
08:53:17|16060.78
08:53:17|16060.13
08:53:18|16060.44
08:53:19|16060.44
08:53:20|16060.44
08:53:22|16060.44
08:53:22|16062.97
08:53:23|16061.5
08:53:24|16061.5
08:53:25|16066.76
08:53:27|16066.76
08:53:27|16066.76
08:53:29|16063.65
08:53:30|16060.44
08:53:31|16060.44
08:53:32|16060.44
08:53:33|16060.44
08:53:35|16060.44
08:53:36|16060.44
08:53:36|16060.44
08:53:38|16061.45
08:53:38|16062.87
08:53:39|16062.87
08:53:41|16066.49
08:53:42|16066.6
08:53:42|16066.6
08:53:43|16059.46
08:53:45|16059.46
08:53:45|16059.46
08:53:46|16059.57
08:53:47|16059.57
08:53:48|16059.57
08:53:50|16060.65
08:53:51|16060.65
08:53:52|16060.65
08:53:53|16060.65
08:53:54|16060.65
08:53:55|16060.65
08:53:56|16061.49
08:53:57|16059.54
08:53:59|16059.46
08:54:01|16059.46
08:54:02|16059.85
08:54:02|16060.26
08:54:03|16060.26
08:54:04|16060.91
08:54:05|16060.91
08:54:07|16060.91
08:54:08|16065.51
08:54:09|16065.51
08:54:10|16060.26
08:54:11|16060.26
08:54:12|16060.26
08:54:13|16060.26
08:54:14|16060.26
08:54:15|16058.27
08:54:16|16058.27
08:54:17|16058.27
08:54:17|16058.27
08:54:19|16058.27
08:54:19|16058.27
08:54:20|16059.48
08:54:22|16062.31
08:54:22|16062.31
08:54:23|16061.66
08:54:25|16061.66
08:54:26|16061.66
08:54:27|16061.66
08:54:27|16061.66
08:54:28|16058.15
08:54:30|16058.15
08:54:32|16058.15
08:54:32|16060.71
08:54:34|16060.75
08:54:36|16060.14
08:54:36|16060.14
08:54:37|16060.
08:54:38|16060.
08:54:39|16060.
08:54:40|16060.
08:54:41|16060.
08:54:42|16060.
08:54:43|16057.35
08:54:44|16057.35
08:54:45|16057.26
08:54:46|16053.57
08:54:48|16053.65
08:54:49|16053.65
08:54:50|16053.65
08:54:51|16053.65
08:54:52|16053.65
08:54:53|16053.65
08:54:54|16053.65
08:54:55|16053.65
08:54:56|16053.65
08:54:57|16053.65
08:54:58|16053.65
08:54:59|16053.65
08:55:00|16053.65
08:55:02|16052.52
08:55:02|16052.52
08:55:03|16052.63
08:55:05|16057.89
08:55:07|16052.43
08:55:07|16055.5
08:55:09|16055.5
08:55:09|16054.91
08:55:11|16049.9
08:55:12|16049.9
08:55:12|16050.68
08:55:13|16050.68
08:55:14|16050.68
08:55:16|16053.75
08:55:16|16053.75
08:55:17|16053.75
08:55:18|16049.4
08:55:19|16053.13
08:55:21|16053.13
08:55:22|16053.13
08:55:22|16053.13
08:55:24|16053.13
08:55:24|16053.13
08:55:25|16053.13
08:55:26|16055.5
08:55:28|16056.15
08:55:29|16058.39
08:55:30|16058.39
08:55:30|16054.45
08:55:31|16054.45
08:55:32|16054.45
08:55:33|16054.45
08:55:35|16054.5
08:55:36|16054.55
08:55:37|16054.56
08:55:39|16054.56
08:55:40|16054.56
08:55:41|16054.56
08:55:42|16059.1
08:55:43|16059.1
08:55:44|16059.1
08:55:45|16059.1
08:55:46|16059.1
08:55:48|16059.1
08:55:49|16059.1
08:55:49|16059.1
08:55:50|16059.1
08:55:51|16059.1
08:55:52|16059.1
08:55:53|16059.1
08:55:54|16059.1
08:55:55|16059.1
08:55:56|16059.1
08:55:57|16059.1
08:55:59|16059.1
08:55:59|16059.1
08:56:00|16059.1
08:56:01|16059.1
08:56:02|16059.1
08:56:03|16059.1
08:56:05|16059.1
08:56:06|16059.1
08:56:06|16055.11
08:56:08|16055.11
08:56:08|16055.11
08:56:09|16055.11
08:56:11|16059.74
08:56:11|16059.74
08:56:12|16059.74
08:56:14|16059.74
08:56:15|16055.51
08:56:16|16055.52
08:56:16|16055.52
08:56:18|16053.82
08:56:18|16053.82
08:56:19|16058.68
08:56:21|16058.68
08:56:21|16058.68
08:56:23|16058.84
08:56:23|16058.84
08:56:24|16051.96
08:56:26|16051.96
08:56:26|16050.6
08:56:27|16051.31
08:56:28|16056.34
08:56:30|16056.34
08:56:30|16056.34
08:56:32|16059.12
08:56:33|16052.35
08:56:34|16052.34
08:56:35|16055.33
08:56:36|16055.42
08:56:38|16056.
08:56:38|16056.
08:56:39|16052.42
08:56:40|16052.42
08:56:41|16052.42
08:56:43|16056.05
08:56:43|16054.81
08:56:44|16054.81
08:56:45|16054.81
08:56:46|16050.75
08:56:47|16050.75
08:56:49|16050.07
08:56:50|16050.07
08:56:50|16050.07
08:56:51|16050.58
08:56:52|16050.58
08:56:53|16050.58
08:56:55|16050.58
08:56:55|16050.58
08:56:56|16050.58
08:56:58|16061.07
08:57:00|16058.06
08:57:01|16051.01
08:57:02|16056.88
08:57:03|16056.88
08:57:04|16056.88
08:57:05|16056.88
08:57:06|16056.88
08:57:07|16057.56
08:57:09|16060.14
08:57:09|16060.14
08:57:11|16060.14
08:57:11|16060.14
08:57:12|16060.14
08:57:14|16057.82
08:57:14|16057.82
08:57:15|16057.84
08:57:16|16058.32
08:57:18|16058.32
08:57:19|16058.32
08:57:20|16058.32
08:57:21|16058.32
08:57:22|16058.32
08:57:23|16058.32
08:57:24|16058.32
08:57:25|16055.09
08:57:25|16055.09
08:57:27|16055.09
08:57:27|16055.09
08:57:30|16055.17
08:57:30|16055.17
08:57:31|16059.9
08:57:32|16059.77
08:57:33|16055.33
08:57:35|16055.95
08:57:36|16055.95
08:57:37|16055.95
08:57:38|16055.95
08:57:40|16055.95
08:57:40|16061.04
08:57:41|16055.99
08:57:42|16055.99
08:57:43|16055.99
08:57:45|16055.99
08:57:46|16062.15
08:57:47|16062.15
08:57:48|16062.15
08:57:49|16062.15
08:57:50|16056.16
08:57:51|16056.12
08:57:52|16055.45
08:57:53|16055.45
08:57:54|16055.45
08:57:55|16055.45
08:57:56|16055.45
08:57:57|16055.45
08:57:58|16054.37
08:57:59|16054.2
08:58:00|16054.2
08:58:01|16054.2
08:58:02|16054.2
08:58:03|16054.2
08:58:04|16054.2
08:58:06|16054.2
08:58:06|16054.2
08:58:07|16054.2
08:58:09|16054.2
08:58:10|16054.2
08:58:11|16054.2
08:58:12|16054.2
08:58:13|16060.22
08:58:14|16060.22
08:58:15|16060.22
08:58:16|16059.73
08:58:17|16059.73
08:58:18|16059.73
08:58:19|16069.53
08:58:20|16069.53
08:58:21|16069.53
08:58:22|16068.44
08:58:23|16068.44
08:58:24|16068.44
08:58:25|16068.44
08:58:26|16068.44
08:58:27|16066.24
08:58:28|16060.97
08:58:29|16060.98
08:58:30|16060.98
08:58:31|16061.02
08:58:32|16061.02
08:58:34|16061.02
08:58:35|16061.02
08:58:35|16061.23
08:58:37|16061.23
08:58:39|16061.23
08:58:40|16061.23
08:58:41|16061.23
08:58:43|16061.23
08:58:44|16061.23
08:58:44|16059.62
08:58:45|16059.62
08:58:46|16059.62
08:58:47|16059.62
08:58:48|16059.62
08:58:49|16059.62
08:58:50|16064.23
08:58:51|16061.29
08:58:53|16061.29
08:58:54|16061.15
08:58:55|16061.13
08:58:55|16060.9
08:58:57|16060.9
08:58:58|16061.42
08:58:59|16065.08
08:59:00|16065.08
08:59:01|16065.08
08:59:02|16065.08
08:59:03|16065.08
08:59:04|16065.08
08:59:05|16065.08
08:59:06|16068.51
08:59:07|16068.51
08:59:08|16068.51
08:59:09|16070.
08:59:10|16070.32
08:59:11|16070.93
08:59:13|16070.95
08:59:13|16068.9
08:59:14|16065.72
08:59:15|16065.72
08:59:17|16065.72
08:59:18|16065.72
08:59:19|16065.72
08:59:20|16065.72
08:59:21|16066.06
08:59:22|16066.01
08:59:23|16064.37
08:59:24|16064.37
08:59:25|16064.37
08:59:26|16064.37
08:59:27|16064.37
08:59:28|16060.92
08:59:29|16060.92
08:59:30|16061.82
08:59:31|16061.79
08:59:32|16060.1
08:59:33|16060.1
08:59:34|16060.1
08:59:35|16060.24
08:59:37|16060.13
08:59:38|16060.13
08:59:39|16060.13
08:59:40|16060.13
08:59:42|16060.13
08:59:43|16063.45
08:59:44|16065.44
08:59:45|16060.49
08:59:47|16063.55
08:59:48|16062.8
08:59:48|16060.43
08:59:50|16060.13
08:59:51|16060.13
08:59:52|16060.13
08:59:53|16060.13
08:59:54|16060.13
08:59:56|16060.13
08:59:56|16060.
08:59:59|16060.
08:59:59|16060.
09:00:00|16060.
09:00:01|16058.08
09:00:02|16057.28
09:00:03|16057.76
09:00:05|16057.76
09:00:06|16057.76
09:00:07|16057.76
09:00:08|16057.76
09:00:10|16054.8
09:00:10|16054.8
09:00:12|16054.91
09:00:13|16054.7
09:00:14|16054.73
09:00:15|16052.48
09:00:15|16052.55
09:00:17|16052.58
09:00:19|16052.58
09:00:19|16056.33
09:00:20|16052.47
09:00:21|16052.47
09:00:22|16052.47
09:00:23|16052.77
09:00:24|16052.92
09:00:25|16055.76
09:00:26|16055.76
09:00:27|16055.76
09:00:28|16055.76
09:00:29|16058.26
09:00:30|16058.63
09:00:31|16063.41
09:00:32|16063.41
09:00:33|16056.98
09:00:34|16057.24
09:00:35|16057.16
09:00:37|16054.79
09:00:39|16054.78
09:00:39|16054.1
09:00:41|16054.1
09:00:42|16054.1
09:00:42|16054.1
09:00:44|16054.1
09:00:45|16054.1
09:00:45|16054.1
09:00:46|16056.29
09:00:47|16056.29
09:00:48|16055.59
09:00:49|16055.59
09:00:50|16055.83
09:00:52|16056.11
09:00:53|16056.11
09:00:55|16056.12
09:00:55|16053.31
09:00:56|16053.17
09:00:57|16053.06
09:00:58|16052.67
09:00:59|16052.67
09:01:01|16052.63
09:01:02|16052.52
09:01:03|16052.47
09:01:05|16051.2
09:01:06|16051.2
09:01:07|16050.2
09:01:08|16052.48
09:01:10|16052.48
09:01:10|16050.
09:01:11|16053.2
09:01:13|16050.09
09:01:13|16050.2
09:01:14|16050.2
09:01:16|16050.2
09:01:16|16050.2
09:01:17|16050.34
09:01:19|16050.34
09:01:19|16050.34
09:01:21|16052.81
09:01:22|16056.26
09:01:23|16055.68
09:01:24|16051.56
09:01:24|16051.56
09:01:25|16051.57
09:01:26|16051.49
09:01:27|16051.49
09:01:28|16051.49
09:01:30|16051.57
09:01:31|16051.48
09:01:32|16051.38
09:01:33|16054.16
09:01:34|16054.47
09:01:34|16054.47
09:01:35|16054.47
09:01:36|16054.47
09:01:38|16052.73
09:01:39|16052.49
09:01:40|16052.49
09:01:42|16052.96
09:01:43|16052.96
09:01:44|16050.89
09:01:45|16050.89
09:01:46|16054.64
09:01:47|16054.79
09:01:48|16051.49
09:01:49|16051.77
09:01:51|16051.78
09:01:52|16051.78
09:01:52|16051.78
09:01:53|16051.78
09:01:55|16055.95
09:01:55|16055.95
09:01:57|16051.62
09:01:59|16051.62
09:02:00|16051.62
09:02:01|16051.62
09:02:02|16051.62
09:02:03|16051.62
09:02:05|16059.01
09:02:06|16059.01
09:02:07|16059.01
09:02:08|16055.65
09:02:09|16058.64
09:02:10|16057.48
09:02:11|16057.48
09:02:12|16056.75
09:02:13|16056.75
09:02:14|16055.5
09:02:15|16055.5
09:02:16|16055.5
09:02:17|16055.5
09:02:18|16055.15
09:02:19|16055.15
09:02:21|16052.02
09:02:22|16052.02
09:02:23|16052.02
09:02:23|16051.97
09:02:24|16051.97
09:02:25|16051.05
09:02:27|16051.05
09:02:27|16051.05
09:02:29|16052.79
09:02:29|16052.79
09:02:31|16054.07
09:02:31|16054.07
09:02:33|16054.07
09:02:33|16054.93
09:02:35|16054.93
09:02:35|16046.
09:02:36|16046.
09:02:37|16046.
09:02:39|16047.4
09:02:40|16047.4
09:02:41|16047.4
09:02:42|16047.74
09:02:43|16042.41
09:02:44|16042.41
09:02:45|16042.41
09:02:46|16042.41
09:02:47|16042.41
09:02:49|16042.41
09:02:50|16043.2
09:02:51|16043.2
09:02:52|16043.2
09:02:53|16043.2
09:02:54|16045.91
09:02:55|16045.91
09:02:56|16045.91
09:02:57|16045.91
09:02:58|16045.91
09:03:00|16045.91
09:03:01|16045.28
09:03:01|16045.28
09:03:02|16045.28
09:03:03|16045.28
09:03:04|16045.54
09:03:05|16045.54
09:03:07|16045.54
09:03:08|16045.54
09:03:09|16045.31
09:03:10|16047.97
09:03:11|16047.97
09:03:12|16049.59
09:03:13|16049.59
09:03:14|16049.59
09:03:15|16049.59
09:03:16|16050.79
09:03:17|16050.79
09:03:18|16048.07
09:03:19|16048.07
09:03:20|16048.07
09:03:21|16048.07
09:03:22|16048.07
09:03:23|16048.07
09:03:24|16048.96
09:03:25|16052.44
09:03:26|16052.44
09:03:27|16052.44
09:03:28|16052.44
09:03:29|16052.44
09:03:30|16052.44
09:03:31|16053.35
09:03:32|16053.35
09:03:33|16053.35
09:03:34|16053.35
09:03:35|16053.35
09:03:36|16054.47
09:03:37|16054.47
09:03:38|16051.1
09:03:39|16051.1
09:03:41|16050.73
09:03:41|16050.73
09:03:44|16050.73
09:03:44|16050.73
09:03:45|16050.73
09:03:46|16050.73
09:03:47|16050.73
09:03:48|16049.64
09:03:49|16049.28
09:03:50|16049.28
09:03:51|16050.54
09:03:52|16049.28
09:03:53|16049.28
09:03:54|16049.28
09:03:56|16049.9
09:03:57|16050.01
09:03:58|16050.01
09:03:59|16050.81
09:04:00|16050.81
09:04:00|16050.81
09:04:03|16049.4
09:04:04|16049.4
09:04:04|16049.4
09:04:06|16049.4
09:04:06|16050.95
09:04:08|16050.74
09:04:09|16051.74
09:04:10|16051.74
09:04:11|16051.08
09:04:12|16051.86
09:04:13|16051.86
09:04:14|16051.86
09:04:15|16051.06
09:04:16|16051.07
09:04:17|16054.7
09:04:18|16054.7
09:04:19|16051.22
09:04:20|16051.22
09:04:21|16051.22
09:04:22|16051.35
09:04:23|16050.84
09:04:24|16050.84
09:04:25|16050.92
09:04:26|16050.84
09:04:27|16051.12
09:04:29|16051.61
09:04:30|16057.25
09:04:31|16057.25
09:04:32|16057.25
09:04:33|16053.61
09:04:34|16053.62
09:04:34|16053.62
09:04:35|16053.62
09:04:37|16053.62
09:04:38|16053.67
09:04:38|16053.67
09:04:40|16053.67
09:04:40|16053.67
09:04:42|16053.67
09:04:43|16053.67
09:04:44|16053.67
09:04:45|16053.67
09:04:47|16057.25
09:04:48|16057.25
09:04:49|16057.65
09:04:49|16057.65
09:04:51|16057.65
09:04:51|16060.28
09:04:52|16060.28
09:04:54|16060.28
09:04:56|16060.28
09:04:56|16057.18
09:04:57|16057.18
09:04:58|16057.26
09:04:59|16052.84
09:05:00|16053.66
09:05:02|16053.66
09:05:03|16053.66
09:05:04|16053.66
09:05:05|16053.66
09:05:06|16053.66
09:05:07|16054.49
09:05:09|16054.15
09:05:10|16054.15
09:05:11|16054.15
09:05:11|16054.15
09:05:12|16054.15
09:05:13|16054.15
09:05:14|16054.15
09:05:16|16057.8
09:05:16|16057.8
09:05:18|16057.8
09:05:19|16057.75
09:05:20|16058.18
09:05:21|16058.18
09:05:22|16058.18
09:05:23|16058.18
09:05:24|16058.18
09:05:25|16058.18
09:05:26|16058.18
09:05:27|16058.18
09:05:28|16058.18
09:05:29|16060.
09:05:30|16060.
09:05:31|16060.
09:05:32|16060.
09:05:33|16060.
09:05:34|16060.
09:05:35|16060.
09:05:36|16060.
09:05:37|16060.
09:05:38|16060.
09:05:39|16060.
09:05:40|16060.
09:05:41|16060.
09:05:43|16055.77
09:05:44|16056.81
09:05:45|16056.81
09:05:46|16054.01
09:05:48|16051.66
09:05:49|16051.66
09:05:51|16051.66
09:05:52|16051.66
09:05:54|16051.66
09:05:55|16051.91
09:05:57|16051.91
09:05:57|16051.91
09:05:58|16054.33
09:05:59|16054.33
09:06:01|16054.33
09:06:01|16054.33
09:06:02|16054.33
09:06:03|16056.35
09:06:04|16056.35
09:06:05|16055.
09:06:06|16056.35
09:06:08|16053.66
09:06:08|16053.66
09:06:09|16053.66
09:06:10|16053.66
09:06:11|16054.16
09:06:12|16054.16
09:06:14|16054.16
09:06:14|16054.16
09:06:16|16053.68
09:06:17|16056.61
09:06:17|16057.7
09:06:18|16057.7
09:06:19|16057.7
09:06:21|16057.7
09:06:22|16057.7
09:06:23|16057.7
09:06:24|16057.7
09:06:25|16056.84
09:06:26|16056.84
09:06:27|16056.84
09:06:28|16056.84
09:06:29|16056.84
09:06:30|16056.84
09:06:31|16056.84
09:06:32|16056.84
09:06:33|16056.84
09:06:34|16056.84
09:06:35|16056.84
09:06:36|16056.84
09:06:37|16056.84
09:06:38|16058.89
09:06:39|16058.89
09:06:40|16059.04
09:06:41|16059.04
09:06:43|16056.59
09:06:43|16056.59
09:06:45|16056.59
09:06:46|16057.17
09:06:47|16057.17
09:06:48|16057.17
09:06:49|16059.64
09:06:50|16059.64
09:06:51|16058.97
09:06:52|16057.39
09:06:53|16060.28
09:06:54|16063.39
09:06:55|16063.39
09:06:56|16063.39
09:06:58|16060.28
09:06:59|16060.28
09:07:00|16060.28
09:07:01|16060.16
09:07:02|16060.16
09:07:03|16060.16
09:07:04|16060.16
09:07:05|16060.4
09:07:06|16060.4
09:07:07|16060.4
09:07:08|16060.4
09:07:09|16060.69
09:07:11|16063.11
09:07:12|16063.11
09:07:12|16063.11
09:07:14|16063.11
09:07:15|16063.11
09:07:15|16063.11
09:07:17|16063.11
09:07:18|16063.11
09:07:18|16063.11
09:07:20|16063.11
09:07:21|16063.11
09:07:24|16061.4
09:07:25|16061.4
09:07:26|16064.12
09:07:27|16064.12
09:07:28|16064.12
09:07:29|16064.12
09:07:30|16064.12
09:07:31|16064.12
09:07:33|16064.12
09:07:34|16064.12
09:07:34|16064.12
09:07:36|16064.25
09:07:37|16064.25
09:07:38|16067.33
09:07:39|16067.33
09:07:40|16067.33
09:07:41|16067.33
09:07:42|16067.33
09:07:43|16067.33
09:07:44|16067.33
09:07:46|16067.97
09:07:46|16067.97
09:07:48|16068.51
09:07:49|16068.51
09:07:51|16068.51
09:07:52|16068.51
09:07:53|16068.51
09:07:54|16068.51
09:07:56|16068.51
09:07:56|16068.51
09:07:57|16068.51
09:07:58|16068.51
09:07:59|16068.51
09:08:01|16068.51
09:08:02|16068.51
09:08:03|16068.51
09:08:05|16068.51
09:08:05|16068.51
09:08:07|16068.51
09:08:08|16070.
09:08:09|16068.37
09:08:10|16068.37
09:08:11|16068.37
09:08:12|16068.37
09:08:12|16068.37
09:08:14|16068.37
09:08:15|16068.37
09:08:16|16068.37
09:08:16|16068.37
09:08:18|16068.37
09:08:19|16068.37
09:08:20|16068.37
09:08:21|16068.37
09:08:23|16069.19
09:08:24|16066.03
09:08:25|16066.03
09:08:26|16066.03
09:08:27|16066.03
09:08:27|16069.04
09:08:29|16069.04
09:08:29|16069.04
09:08:30|16069.04
09:08:33|16070.59
09:08:33|16070.59
09:08:34|16070.59
09:08:35|16070.59
09:08:36|16070.59
09:08:37|16070.59
09:08:38|16070.59
09:08:39|16067.46
09:08:40|16067.46
09:08:41|16070.33
09:08:42|16070.33
09:08:43|16070.33
09:08:45|16070.33
09:08:46|16070.33
09:08:48|16070.33
09:08:48|16070.33
09:08:49|16070.33
09:08:50|16070.33
09:08:51|16070.33
09:08:52|16072.
09:08:53|16072.
09:08:54|16071.81
09:08:56|16071.81
09:08:56|16071.81
09:08:57|16071.81
09:08:58|16071.81
09:08:59|16071.81
09:09:00|16071.81
09:09:01|16071.81
09:09:02|16072.06
09:09:03|16072.06
09:09:05|16070.11
09:09:06|16070.11
09:09:08|16070.11
09:09:08|16070.11
09:09:09|16070.73
09:09:10|16070.04
09:09:11|16067.14
09:09:12|16067.14
09:09:13|16063.94
09:09:14|16063.94
09:09:15|16060.24
09:09:16|16061.02
09:09:17|16061.02
09:09:18|16061.02
09:09:20|16062.05
09:09:21|16065.63
09:09:22|16065.63
09:09:23|16065.63
09:09:24|16067.87
09:09:25|16067.87
09:09:25|16063.04
09:09:27|16063.04
09:09:28|16063.04
09:09:28|16067.74
09:09:29|16068.36
09:09:31|16068.36
09:09:32|16068.36
09:09:33|16071.82
09:09:35|16071.82
09:09:36|16068.79
09:09:37|16068.79
09:09:38|16068.79
09:09:39|16069.05
09:09:39|16069.05
09:09:41|16076.07
09:09:42|16075.49
09:09:43|16075.5
09:09:44|16076.06
09:09:45|16071.81
09:09:46|16071.81
09:09:47|16071.81
09:09:48|16075.47
09:09:49|16075.47
09:09:49|16071.86
09:09:51|16071.81
09:09:52|16074.04
09:09:52|16074.2
09:09:54|16074.2
09:09:56|16074.2
09:09:56|16074.2
09:09:57|16074.2
09:09:58|16074.2
09:10:00|16074.2
09:10:00|16074.2
09:10:02|16074.2
09:10:03|16075.97
09:10:05|16075.97
09:10:05|16075.97
09:10:07|16075.97
09:10:08|16075.97
09:10:10|16075.81
09:10:11|16075.81
09:10:12|16075.81
09:10:14|16075.81
09:10:14|16076.73
09:10:15|16076.96
09:10:16|16076.96
09:10:17|16073.2
09:10:19|16073.2
09:10:20|16074.2
09:10:21|16074.2
09:10:22|16074.2
09:10:23|16072.84
09:10:24|16072.78
09:10:25|16071.01
09:10:26|16071.01
09:10:27|16071.01
09:10:28|16071.01
09:10:29|16071.01
09:10:30|16071.01
09:10:31|16068.58
09:10:32|16068.58
09:10:33|16069.15
09:10:34|16069.2
09:10:35|16069.2
09:10:36|16068.53
09:10:37|16068.78
09:10:38|16068.78
09:10:39|16068.78
09:10:40|16068.78
09:10:41|16068.78
09:10:42|16068.78
09:10:43|16068.78
09:10:44|16068.78
09:10:45|16068.78
09:10:46|16068.78
09:10:47|16068.78
09:10:49|16068.78
09:10:50|16068.78
09:10:50|16068.78
09:10:51|16069.28
09:10:53|16069.41
09:10:54|16069.41
09:10:56|16072.03
09:10:56|16072.03
09:10:58|16072.03
09:10:59|16072.03
09:11:00|16072.03
09:11:01|16072.03
09:11:03|16072.03
09:11:03|16072.03
09:11:05|16070.93
09:11:06|16070.93
09:11:07|16070.49
09:11:08|16070.49
09:11:10|16070.83
09:11:11|16070.83
09:11:11|16071.43
09:11:12|16071.43
09:11:14|16071.43
09:11:15|16071.43
09:11:16|16068.42
09:11:17|16068.42
09:11:17|16068.42
09:11:18|16068.42
09:11:19|16068.42
09:11:21|16069.16
09:11:22|16069.16
09:11:23|16072.79
09:11:24|16072.75
09:11:25|16073.09
09:11:26|16073.33
09:11:27|16073.33
09:11:28|16073.33
09:11:30|16073.33
09:11:30|16073.33
09:11:31|16073.33
09:11:32|16073.33
09:11:34|16073.47
09:11:34|16070.44
09:11:35|16070.44
09:11:37|16070.44
09:11:38|16070.44
09:11:39|16070.44
09:11:41|16070.44
09:11:41|16070.44
09:11:42|16070.44
09:11:44|16071.33
09:11:44|16071.33
09:11:46|16071.33
09:11:47|16071.33
09:11:48|16071.33
09:11:49|16071.33
09:11:51|16074.63
09:11:52|16076.78
09:11:53|16076.78
09:11:54|16078.17
09:11:55|16078.17
09:11:56|16078.17
09:11:57|16078.22
09:11:58|16078.22
09:11:59|16078.22
09:12:00|16078.22
09:12:01|16078.22
09:12:02|16075.37
09:12:04|16077.16
09:12:05|16077.16
09:12:05|16080.88
09:12:06|16081.11
09:12:08|16077.14
09:12:08|16077.14
09:12:10|16074.95
09:12:11|16078.49
09:12:12|16078.49
09:12:14|16078.49
09:12:15|16082.41
09:12:16|16078.79
09:12:16|16078.79
09:12:17|16078.79
09:12:19|16078.79
09:12:19|16078.79
09:12:21|16078.79
09:12:22|16080.22
09:12:23|16080.22
09:12:24|16080.22
09:12:25|16080.22
09:12:26|16080.22
09:12:26|16083.31
09:12:28|16083.31
09:12:29|16078.78
09:12:30|16078.62
09:12:31|16077.55
09:12:32|16077.55
09:12:32|16077.36
09:12:34|16077.36
09:12:34|16077.36
09:12:35|16077.36
09:12:36|16077.36
09:12:37|16077.36
09:12:40|16077.94
09:12:40|16078.02
09:12:41|16078.02
09:12:42|16082.27
09:12:43|16082.27
09:12:44|16082.27
09:12:45|16077.7
09:12:46|16077.7
09:12:47|16077.7
09:12:48|16077.7
09:12:49|16077.7
09:12:50|16077.7
09:12:51|16077.7
09:12:52|16077.7
09:12:54|16077.14
09:12:55|16077.14
09:12:57|16075.04
09:12:58|16075.04
09:12:59|16075.04
09:13:00|16075.04
09:13:01|16075.04
09:13:01|16075.04
09:13:03|16075.04
09:13:04|16075.04
09:13:04|16075.04
09:13:06|16075.04
09:13:06|16075.21
09:13:08|16075.21
09:13:09|16075.21
09:13:09|16075.21
09:13:11|16075.21
09:13:13|16075.93
09:13:13|16075.93
09:13:14|16075.93
09:13:15|16075.93
09:13:16|16075.93
09:13:17|16075.93
09:13:18|16074.76
09:13:19|16074.76
09:13:20|16074.76
09:13:21|16074.76
09:13:22|16077.36
09:13:23|16077.36
09:13:24|16077.36
09:13:25|16077.36
09:13:26|16077.36
09:13:27|16077.36
09:13:28|16077.36
09:13:29|16077.26
09:13:30|16077.26
09:13:31|16077.26
09:13:32|16077.26
09:13:33|16077.26
09:13:34|16077.26
09:13:35|16077.26
09:13:36|16080.17
09:13:38|16080.17
09:13:39|16080.17
09:13:40|16076.6
09:13:41|16076.6
09:13:42|16076.6
09:13:43|16076.48
09:13:45|16076.48
09:13:45|16076.48
09:13:46|16076.48
09:13:47|16076.48
09:13:48|16076.48
09:13:50|16076.48
09:13:51|16076.48
09:13:52|16076.48
09:13:53|16076.48
09:13:54|16076.48
09:13:55|16076.48
09:13:57|16076.48
09:13:58|16076.48
09:13:59|16076.48
09:13:59|16078.25
09:14:01|16078.25
09:14:02|16078.25
09:14:02|16076.48
09:14:03|16076.48
09:14:04|16074.87
09:14:06|16074.62
09:14:08|16077.34
09:14:08|16077.34
09:14:10|16077.34
09:14:12|16077.34
09:14:13|16077.34
09:14:14|16077.34
09:14:15|16077.34
09:14:16|16077.34
09:14:17|16077.34
09:14:18|16077.34
09:14:19|16077.34
09:14:20|16077.34
09:14:21|16077.34
09:14:22|16077.34
09:14:24|16077.34
09:14:25|16077.34
09:14:26|16074.21
09:14:26|16074.21
09:14:28|16074.21
09:14:28|16074.21
09:14:29|16074.21
09:14:30|16074.21
09:14:31|16074.21
09:14:32|16074.21
09:14:33|16074.21
09:14:34|16074.21
09:14:35|16074.21
09:14:36|16074.21
09:14:38|16076.14
09:14:39|16076.14
09:14:39|16076.14
09:14:41|16076.7
09:14:42|16076.7
09:14:43|16076.7
09:14:44|16076.7
09:14:45|16076.7
09:14:46|16076.7
09:14:47|16076.7
09:14:48|16076.7
09:14:49|16076.7
09:14:50|16076.7
09:14:52|16076.7
09:14:53|16076.57
09:14:54|16076.28
09:14:56|16076.28
09:14:56|16076.28
09:14:58|16076.28
09:14:59|16076.28
09:15:00|16076.28
09:15:02|16073.76
09:15:02|16073.76
09:15:04|16076.58
09:15:06|16080.73
09:15:06|16080.73
09:15:07|16077.6
09:15:08|16077.62
09:15:09|16077.62
09:15:10|16077.8
09:15:12|16077.8
09:15:12|16077.8
09:15:14|16077.8
09:15:14|16077.8
09:15:15|16077.8
09:15:16|16078.15
09:15:18|16076.7
09:15:19|16076.7
09:15:20|16076.7
09:15:21|16076.7
09:15:22|16076.7
09:15:23|16076.7
09:15:24|16076.7
09:15:25|16076.7
09:15:26|16076.7
09:15:28|16076.7
09:15:28|16076.7
09:15:29|16076.7
09:15:31|16076.7
09:15:32|16076.7
09:15:33|16076.7
09:15:34|16079.87
09:15:35|16079.87
09:15:36|16076.71
09:15:37|16079.73
09:15:38|16079.73
09:15:39|16079.73
09:15:40|16079.73
09:15:41|16079.73
09:15:42|16079.73
09:15:43|16079.73
09:15:44|16079.73
09:15:45|16074.21
09:15:46|16074.21
09:15:47|16075.18
09:15:48|16075.18
09:15:49|16078.73
09:15:50|16078.73
09:15:51|16078.73
09:15:52|16078.73
09:15:54|16075.75
09:15:55|16075.75
09:15:55|16075.75
09:15:57|16076.07
09:15:59|16076.07
09:16:00|16076.07
09:16:01|16076.07
09:16:01|16076.07
09:16:02|16076.07
09:16:03|16076.07
09:16:05|16076.07
09:16:07|16076.07
09:16:08|16076.07
09:16:09|16077.85
09:16:10|16074.98
09:16:11|16074.98
09:16:12|16074.48
09:16:13|16071.54
09:16:14|16071.54
09:16:15|16071.54
09:16:16|16070.27
09:16:17|16070.27
09:16:18|16070.27
09:16:19|16070.27
09:16:20|16070.27
09:16:21|16074.28
09:16:22|16072.21
09:16:23|16072.21
09:16:24|16073.18
09:16:25|16073.18
09:16:27|16077.1
09:16:28|16077.1
09:16:28|16077.12
09:16:29|16077.2
09:16:30|16077.2
09:16:31|16079.48
09:16:33|16079.48
09:16:33|16079.48
09:16:34|16079.48
09:16:35|16079.48
09:16:36|16079.48
09:16:38|16079.72
09:16:39|16079.72
09:16:40|16079.72
09:16:41|16079.72
09:16:42|16079.72
09:16:43|16079.72
09:16:44|16076.73
09:16:45|16076.73
09:16:46|16076.73
09:16:47|16076.73
09:16:48|16076.74
09:16:49|16076.73
09:16:50|16076.73
09:16:51|16076.73
09:16:52|16076.73
09:16:54|16076.73
09:16:55|16076.73
09:16:56|16076.73
09:16:57|16076.48
09:16:59|16071.24
09:16:59|16071.24
09:17:00|16071.25
09:17:03|16070.03
09:17:03|16070.12
09:17:04|16070.12
09:17:05|16070.12
09:17:07|16074.36
09:17:08|16074.36
09:17:09|16070.21
09:17:11|16070.1
09:17:11|16070.1
09:17:12|16070.1
09:17:13|16070.1
09:17:14|16070.1
09:17:15|16070.1
09:17:16|16070.1
09:17:17|16070.01
09:17:18|16071.65
09:17:20|16070.38
09:17:20|16070.38
09:17:22|16073.93
09:17:23|16073.93
09:17:23|16073.22
09:17:25|16070.17
09:17:25|16070.17
09:17:27|16074.06
09:17:27|16074.06
09:17:30|16074.06
09:17:30|16074.06
09:17:31|16075.32
09:17:32|16075.32
09:17:33|16075.32
09:17:34|16075.32
09:17:35|16075.32
09:17:36|16075.32
09:17:37|16075.51
09:17:38|16076.18
09:17:39|16076.18
09:17:40|16076.18
09:17:41|16076.18
09:17:42|16075.91
09:17:43|16075.91
09:17:44|16074.33
09:17:45|16075.91
09:17:46|16075.91
09:17:47|16075.91
09:17:48|16075.91
09:17:49|16074.33
09:17:51|16074.33
09:17:51|16074.33
09:17:53|16074.33
09:17:55|16074.33
09:17:55|16074.33
09:17:56|16074.33
09:17:58|16074.33
09:17:59|16074.33
09:18:00|16074.33
09:18:01|16074.33
09:18:03|16074.33
09:18:04|16074.33
09:18:06|16074.33
09:18:06|16074.2
09:18:08|16074.2
09:18:08|16074.2
09:18:10|16073.63
09:18:10|16073.63
09:18:11|16073.63
09:18:12|16074.51
09:18:13|16074.51
09:18:15|16073.63
09:18:15|16075.67
09:18:17|16075.67
09:18:18|16075.07
09:18:19|16072.13
09:18:20|16072.13
09:18:21|16072.
09:18:23|16073.9
09:18:23|16073.9
09:18:24|16074.17
09:18:25|16074.78
09:18:27|16074.78
09:18:28|16076.46
09:18:28|16076.46
09:18:29|16076.46
09:18:31|16076.46
09:18:31|16076.46
09:18:33|16076.46
09:18:33|16076.46
09:18:35|16076.46
09:18:36|16076.46
09:18:37|16076.46
09:18:37|16073.63
09:18:39|16073.63
09:18:40|16075.79
09:18:40|16075.76
09:18:41|16075.78
09:18:42|16075.78
09:18:44|16074.17
09:18:45|16074.17
09:18:46|16075.81
09:18:47|16075.81
09:18:48|16075.81
09:18:49|16075.81
09:18:50|16075.81
09:18:52|16077.5
09:18:52|16077.5
09:18:53|16078.88
09:18:55|16078.88
09:18:56|16078.88
09:18:56|16078.29
09:18:58|16078.29
09:18:58|16078.29
09:19:01|16079.65
09:19:02|16079.58
09:19:04|16079.73
09:19:04|16079.73
09:19:05|16079.73
09:19:07|16079.73
09:19:08|16079.73
09:19:10|16076.11
09:19:11|16076.11
09:19:12|16071.2
09:19:12|16072.08
09:19:14|16076.1
09:19:15|16076.1
09:19:16|16076.57
09:19:17|16076.57
09:19:18|16076.57
09:19:19|16076.57
09:19:20|16076.57
09:19:21|16076.57
09:19:22|16076.57
09:19:23|16076.57
09:19:24|16076.57
09:19:25|16076.57
09:19:26|16074.4
09:19:27|16074.4
09:19:28|16074.4
09:19:29|16074.4
09:19:30|16074.4
09:19:31|16074.4
09:19:32|16074.4
09:19:33|16074.4
09:19:34|16076.
09:19:35|16076.
09:19:36|16076.
09:19:37|16076.
09:19:38|16079.8
09:19:39|16079.8
09:19:40|16079.8
09:19:41|16079.8
09:19:42|16079.8
09:19:43|16079.8
09:19:44|16079.8
09:19:45|16079.8
09:19:46|16079.8
09:19:47|16079.8
09:19:48|16079.8
09:19:49|16079.8
09:19:50|16079.8
09:19:51|16079.8
09:19:52|16079.8
09:19:53|16079.8
09:19:55|16079.8
09:19:56|16079.8
09:19:56|16079.8
09:19:58|16079.8
09:19:59|16079.8
09:20:00|16079.8
09:20:02|16079.8
09:20:03|16079.8
09:20:03|16079.8
09:20:05|16079.8
09:20:06|16079.84
09:20:07|16079.84
09:20:09|16082.66
09:20:10|16082.66
09:20:11|16082.66
09:20:12|16082.66
09:20:14|16079.38
09:20:15|16079.8
09:20:15|16079.8
09:20:17|16079.8
09:20:18|16079.8
09:20:19|16079.8
09:20:20|16082.86
09:20:21|16082.86
09:20:22|16082.17
09:20:23|16081.68
09:20:23|16078.49
09:20:25|16077.27
09:20:26|16077.27
09:20:27|16075.58
09:20:28|16075.58
09:20:29|16075.58
09:20:30|16075.58
09:20:31|16075.58
09:20:32|16075.58
09:20:33|16075.58
09:20:34|16075.58
09:20:35|16075.58
09:20:36|16075.58
09:20:37|16075.58
09:20:38|16075.58
09:20:39|16075.58
09:20:40|16075.58
09:20:41|16075.58
09:20:42|16075.58
09:20:43|16075.01
09:20:44|16077.44
09:20:45|16075.01
09:20:46|16074.85
09:20:47|16074.85
09:20:48|16074.85
09:20:49|16074.85
09:20:50|16074.85
09:20:51|16074.85
09:20:52|16074.85
09:20:53|16079.81
09:20:54|16079.81
09:20:55|16079.81
09:20:56|16079.81
09:20:58|16082.94
09:20:59|16082.94
09:21:00|16082.94
09:21:01|16082.94
09:21:02|16083.46
09:21:04|16083.46
09:21:06|16083.46
09:21:06|16083.46
09:21:08|16083.46
09:21:09|16083.46
09:21:10|16083.46
09:21:11|16083.46
09:21:12|16083.46
09:21:13|16083.46
09:21:13|16083.46
09:21:15|16083.46
09:21:16|16083.46
09:21:17|16083.46
09:21:18|16083.46
09:21:19|16083.46
09:21:20|16083.46
09:21:22|16083.46
09:21:23|16080.66
09:21:24|16080.66
09:21:25|16080.66
09:21:26|16080.66
09:21:27|16080.66
09:21:28|16080.66
09:21:29|16080.66
09:21:30|16080.66
09:21:31|16080.66
09:21:32|16080.66
09:21:33|16080.66
09:21:34|16080.66
09:21:35|16080.66
09:21:36|16084.54
09:21:37|16084.54
09:21:38|16084.54
09:21:40|16084.54
09:21:40|16084.74
09:21:42|16084.74
09:21:43|16085.87
09:21:43|16085.87
09:21:44|16082.84
09:21:46|16082.84
09:21:46|16083.44
09:21:47|16083.44
09:21:48|16088.
09:21:49|16088.
09:21:51|16092.14
09:21:51|16091.08
09:21:52|16084.63
09:21:53|16089.5
09:21:55|16085.04
09:21:55|16085.04
09:21:56|16085.94
09:21:57|16086.03
09:21:58|16089.05
09:21:59|16089.05
09:22:01|16086.03
09:22:02|16086.03
09:22:04|16086.03
09:22:04|16086.03
09:22:06|16085.73
09:22:07|16085.58
09:22:07|16085.58
09:22:09|16085.58
09:22:09|16084.42
09:22:10|16084.42
09:22:12|16084.42
09:22:12|16084.42
09:22:14|16084.42
09:22:15|16084.42
09:22:16|16084.42
09:22:17|16084.42
09:22:18|16084.42
09:22:19|16084.42
09:22:21|16084.42
09:22:21|16086.43
09:22:23|16086.43
09:22:23|16086.43
09:22:24|16083.45
09:22:25|16082.94
09:22:26|16082.26
09:22:27|16085.42
09:22:28|16085.42
09:22:29|16085.42
09:22:30|16085.42
09:22:32|16085.42
09:22:33|16085.42
09:22:34|16081.56
09:22:34|16081.56
09:22:36|16081.03
09:22:36|16081.03
09:22:37|16081.03
09:22:38|16081.03
09:22:40|16081.03
09:22:41|16081.03
09:22:42|16081.03
09:22:43|16084.07
09:22:44|16084.07
09:22:45|16084.07
09:22:46|16084.07
09:22:47|16084.07
09:22:48|16084.07
09:22:49|16084.07
09:22:50|16084.07
09:22:51|16084.07
09:22:53|16084.07
09:22:53|16084.07
09:22:54|16084.07
09:22:56|16084.07
09:22:57|16084.07
09:22:57|16084.07
09:23:00|16084.07
09:23:00|16084.07
09:23:02|16084.07
09:23:03|16084.07
09:23:04|16084.07
09:23:04|16084.07
09:23:06|16084.07
09:23:07|16084.07
09:23:08|16083.95
09:23:08|16083.95
09:23:10|16083.95
09:23:12|16084.07
09:23:13|16084.07
09:23:14|16084.07
09:23:15|16083.74
09:23:16|16085.4
09:23:17|16085.4
09:23:18|16085.4
09:23:20|16082.41
09:23:21|16082.41
09:23:22|16085.46
09:23:23|16085.46
09:23:24|16085.46
09:23:25|16082.64
09:23:26|16082.64
09:23:27|16082.64
09:23:28|16082.64
09:23:29|16082.64
09:23:30|16082.64
09:23:32|16082.64
09:23:32|16082.64
09:23:34|16085.81
09:23:35|16085.81
09:23:36|16085.81
09:23:37|16085.81
09:23:39|16085.81
09:23:39|16085.81
09:23:41|16085.81
09:23:41|16085.81
09:23:43|16085.81
09:23:43|16085.81
09:23:46|16085.81
09:23:46|16084.48
09:23:48|16084.48
09:23:49|16084.48
09:23:50|16084.48
09:23:51|16084.48
09:23:52|16084.48
09:23:53|16084.48
09:23:55|16084.48
09:23:55|16087.53
09:23:57|16084.53
09:23:58|16084.49
09:23:59|16084.49
09:24:00|16086.4
09:24:01|16085.59
09:24:02|16083.29
09:24:03|16083.29
09:24:04|16083.29
09:24:06|16080.63
09:24:07|16080.57
09:24:08|16080.42
09:24:10|16077.96
09:24:10|16080.31
09:24:11|16080.31
09:24:12|16077.82
09:24:14|16077.67
09:24:14|16077.67
09:24:15|16077.67
09:24:17|16077.67
09:24:18|16077.67
09:24:19|16078.85
09:24:20|16078.85
09:24:21|16078.85
09:24:22|16078.85
09:24:23|16078.85
09:24:24|16078.85
09:24:25|16070.09
09:24:26|16070.68
09:24:28|16066.82
09:24:28|16071.66
09:24:29|16071.66
09:24:30|16071.66
09:24:32|16069.32
09:24:33|16069.32
09:24:34|16069.32
09:24:35|16069.32
09:24:36|16069.32
09:24:36|16069.32
09:24:38|16069.32
09:24:39|16069.32
09:24:40|16069.32
09:24:41|16067.2
09:24:42|16067.2
09:24:43|16067.2
09:24:44|16067.2
09:24:45|16067.2
09:24:46|16067.2
09:24:47|16067.2
09:24:49|16069.92
09:24:49|16069.92
09:24:50|16069.92
09:24:51|16069.92
09:24:52|16071.64
09:24:53|16071.64
09:24:55|16071.64
09:24:55|16071.64
09:24:56|16071.64
09:24:57|16071.64
09:24:59|16071.64
09:24:59|16071.64
09:25:00|16072.92
09:25:02|16072.92
09:25:04|16072.92
09:25:05|16072.92
09:25:07|16072.92
09:25:08|16072.92
09:25:09|16072.92
09:25:10|16072.92
09:25:11|16072.92
09:25:12|16072.92
09:25:13|16072.92
09:25:14|16072.92
09:25:15|16072.92
09:25:16|16072.92
09:25:17|16070.93
09:25:18|16072.47
09:25:19|16072.47
09:25:20|16070.98
09:25:21|16070.98
09:25:22|16070.98
09:25:23|16070.98
09:25:24|16070.98
09:25:25|16070.98
09:25:26|16070.98
09:25:27|16070.98
09:25:28|16070.98
09:25:29|16070.98
09:25:30|16070.98
09:25:31|16070.78
09:25:32|16070.78
09:25:33|16070.78
09:25:34|16070.78
09:25:35|16070.78
09:25:36|16068.06
09:25:37|16068.06
09:25:38|16068.06
09:25:39|16068.06
09:25:40|16068.06
09:25:41|16068.06
09:25:42|16068.06
09:25:43|16068.06
09:25:44|16068.06
09:25:45|16068.06
09:25:46|16067.97
09:25:47|16067.97
09:25:48|16068.01
09:25:49|16068.01
09:25:50|16068.01
09:25:51|16068.01
09:25:52|16070.24
09:25:53|16071.2
09:25:54|16071.2
09:25:55|16071.2
09:25:56|16071.2
09:25:57|16069.68
09:25:58|16068.83
09:25:59|16068.83
09:26:00|16068.83
09:26:01|16068.83
09:26:03|16068.83
09:26:03|16068.83
09:26:04|16069.48
09:26:06|16068.98
09:26:06|16068.98
09:26:08|16068.98
09:26:09|16069.09
09:26:11|16069.09
09:26:11|16069.76
09:26:13|16069.76
09:26:13|16069.76
09:26:15|16069.76
09:26:16|16071.2
09:26:17|16073.3
09:26:18|16073.3
09:26:19|16073.3
09:26:20|16073.3
09:26:21|16073.3
09:26:22|16071.88
09:26:23|16071.88
09:26:24|16071.88
09:26:25|16071.88
09:26:26|16071.88
09:26:27|16071.69
09:26:28|16071.69
09:26:29|16071.69
09:26:31|16071.69
09:26:32|16071.69
09:26:33|16071.69
09:26:34|16071.69
09:26:35|16071.69
09:26:36|16071.69
09:26:37|16071.69
09:26:38|16068.29
09:26:40|16068.29
09:26:40|16068.29
09:26:42|16068.29
09:26:42|16071.6
09:26:44|16071.6
09:26:44|16071.66
09:26:45|16071.77
09:26:47|16071.57
09:26:48|16071.57
09:26:48|16071.57
09:26:50|16071.57
09:26:51|16071.57
09:26:52|16071.8
09:26:53|16071.8
09:26:54|16069.73
09:26:54|16069.73
09:26:56|16069.73
09:26:58|16069.73
09:26:59|16069.73
09:26:59|16069.73
09:27:00|16071.8
09:27:01|16071.8
09:27:03|16070.64
09:27:04|16070.64
09:27:05|16072.07
09:27:06|16072.07
09:27:07|16072.07
09:27:09|16074.7
09:27:10|16074.46
09:27:10|16074.46
09:27:12|16074.46
09:27:14|16075.04
09:27:14|16075.97
09:27:16|16075.97
09:27:17|16077.42
09:27:18|16077.42
09:27:18|16077.42
09:27:20|16077.42
09:27:20|16077.42
09:27:22|16077.42
09:27:23|16077.42
09:27:25|16077.42
09:27:26|16074.45
09:27:27|16074.49
09:27:28|16074.3
09:27:29|16074.3
09:27:30|16074.3
09:27:30|16074.3
09:27:32|16074.3
09:27:33|16076.72
09:27:34|16076.72
09:27:34|16076.72
09:27:36|16076.87
09:27:37|16076.87
09:27:38|16076.87
09:27:39|16076.87
09:27:39|16076.87
09:27:41|16076.87
09:27:41|16076.87
09:27:43|16076.87
09:27:43|16076.87
09:27:45|16076.87
09:27:46|16077.13
09:27:47|16077.13
09:27:48|16077.13
09:27:49|16078.26
09:27:50|16077.9
09:27:51|16077.9
09:27:52|16077.9
09:27:53|16074.15
09:27:54|16074.15
09:27:55|16074.15
09:27:56|16076.78
09:27:57|16076.78
09:27:58|16076.78
09:27:59|16076.78
09:28:00|16076.78
09:28:01|16076.78
09:28:03|16073.75
09:28:03|16073.75
09:28:04|16073.75
09:28:06|16073.75
09:28:07|16071.25
09:28:09|16071.25
09:28:10|16071.25
09:28:11|16071.25
09:28:12|16071.25
09:28:13|16071.25
09:28:15|16074.23
09:28:15|16074.23
09:28:16|16074.23
09:28:17|16073.61
09:28:18|16073.61
09:28:19|16073.61
09:28:21|16073.61
09:28:22|16073.54
09:28:23|16074.11
09:28:24|16075.61
09:28:24|16075.71
09:28:26|16075.71
09:28:27|16075.71
09:28:28|16075.71
09:28:29|16077.49
09:28:30|16077.49
09:28:30|16077.49
09:28:32|16076.57
09:28:32|16076.57
09:28:33|16076.57
09:28:35|16074.29
09:28:36|16074.29
09:28:37|16074.29
09:28:38|16077.49
09:28:39|16074.91
09:28:40|16071.74
09:28:41|16071.74
09:28:42|16072.42
09:28:43|16072.42
09:28:44|16072.42
09:28:45|16072.42
09:28:46|16072.42
09:28:47|16072.8
09:28:48|16072.8
09:28:49|16072.47
09:28:50|16071.92
09:28:51|16071.16
09:28:52|16071.16
09:28:53|16071.16
09:28:54|16071.35
09:28:55|16071.35
09:28:56|16071.35
09:28:57|16071.35
09:28:58|16071.35
09:28:59|16073.13
09:29:00|16073.7
09:29:01|16073.7
09:29:02|16073.66
09:29:03|16073.66
09:29:04|16077.49
09:29:05|16077.49
09:29:07|16075.52
09:29:08|16075.52
09:29:09|16077.49
09:29:10|16077.49
09:29:11|16077.49
09:29:12|16077.49
09:29:13|16077.49
09:29:14|16077.49
09:29:15|16077.49
09:29:16|16077.49
09:29:17|16077.49
09:29:18|16077.32
09:29:20|16077.32
09:29:20|16077.32
09:29:21|16077.32
09:29:23|16077.49
09:29:24|16077.49
09:29:25|16077.49
09:29:26|16077.49
09:29:27|16077.49
09:29:28|16077.49
09:29:29|16075.73
09:29:30|16075.73
09:29:31|16077.23
09:29:32|16077.23
09:29:33|16075.68
09:29:34|16075.68
09:29:35|16075.68
09:29:36|16075.68
09:29:37|16075.68
09:29:38|16075.68
09:29:39|16075.68
09:29:40|16075.68
09:29:41|16075.68
09:29:42|16075.68
09:29:43|16076.06
09:29:44|16076.06
09:29:45|16076.06
09:29:47|16076.06
09:29:47|16076.06
09:29:48|16076.06
09:29:49|16076.06
09:29:50|16076.06
09:29:51|16076.06
09:29:53|16076.06
09:29:54|16076.81
09:29:54|16076.81
09:29:55|16077.49
09:29:56|16077.49
09:29:58|16077.49
09:29:58|16077.49
09:29:59|16077.49
09:30:00|16077.49
09:30:01|16077.49
09:30:02|16077.49
09:30:04|16077.49
09:30:04|16077.49
09:30:06|16077.49
09:30:08|16077.49
09:30:09|16077.49
09:30:10|16077.49
09:30:11|16077.49
09:30:12|16074.86
09:30:13|16074.86
09:30:14|16074.86
09:30:16|16074.86
09:30:17|16073.67
09:30:18|16073.67
09:30:19|16073.67
09:30:20|16073.67
09:30:21|16073.67
09:30:21|16073.67
09:30:24|16073.67
09:30:24|16073.67
09:30:25|16073.67
09:30:26|16073.4
09:30:27|16073.4
09:30:28|16073.21
09:30:29|16073.21
09:30:31|16071.52
09:30:32|16071.52
09:30:33|16074.84
09:30:34|16074.84
09:30:35|16074.84
09:30:36|16074.84
09:30:37|16075.12
09:30:38|16075.12
09:30:39|16075.12
09:30:40|16075.12
09:30:41|16075.12
09:30:42|16075.12
09:30:43|16075.12
09:30:44|16075.12
09:30:45|16075.12
09:30:46|16075.12
09:30:47|16075.12
09:30:48|16072.73
09:30:49|16072.69
09:30:50|16072.69
09:30:51|16072.69
09:30:52|16072.69
09:30:53|16072.69
09:30:55|16072.69
09:30:55|16073.25
09:30:57|16071.88
09:30:57|16067.94
09:30:59|16068.35
09:30:59|16073.18
09:31:02|16071.92
09:31:02|16065.13
09:31:03|16067.19
09:31:04|16070.64
09:31:05|16070.64
09:31:07|16070.64
09:31:09|16070.64
09:31:10|16066.94
09:31:12|16069.83
09:31:12|16069.83
09:31:13|16069.83
09:31:14|16069.83
09:31:16|16069.83
09:31:16|16069.83
09:31:17|16069.83
09:31:19|16069.83
09:31:20|16069.83
09:31:21|16069.83
09:31:23|16069.83
09:31:23|16069.83
09:31:24|16069.83
09:31:26|16070.45
09:31:27|16071.81
09:31:27|16071.81
09:31:29|16071.81
09:31:30|16071.81
09:31:30|16071.81
09:31:32|16071.81
09:31:33|16071.81
09:31:34|16071.81
09:31:34|16076.12
09:31:36|16076.12
09:31:36|16076.12
09:31:37|16071.18
09:31:38|16071.57
09:31:40|16071.57
09:31:40|16071.57
09:31:42|16071.38
09:31:42|16071.38
09:31:44|16067.53
09:31:45|16068.15
09:31:45|16067.61
09:31:47|16067.7
09:31:47|16067.7
09:31:48|16067.7
09:31:50|16067.82
09:31:51|16067.82
09:31:52|16067.82
09:31:52|16067.82
09:31:54|16067.82
09:31:54|16070.86
09:31:55|16070.86
09:31:57|16070.86
09:31:57|16070.86
09:31:58|16070.86
09:31:59|16070.86
09:32:01|16070.86
09:32:02|16070.86
09:32:04|16073.04
09:32:05|16073.04
09:32:05|16073.04
09:32:07|16073.04
09:32:09|16073.04
09:32:09|16073.04
09:32:10|16073.04
09:32:12|16073.05
09:32:13|16073.05
09:32:15|16071.81
09:32:15|16070.1
09:32:16|16070.1
09:32:17|16070.1
09:32:19|16070.1
09:32:21|16070.1
09:32:22|16070.1
09:32:23|16070.1
09:32:24|16070.1
09:32:25|16070.1
09:32:26|16070.1
09:32:28|16070.1
09:32:29|16070.1
09:32:29|16070.1
09:32:30|16070.1
09:32:31|16070.1
09:32:32|16070.1
09:32:34|16070.1
09:32:35|16069.13
09:32:35|16069.13
09:32:36|16069.13
09:32:37|16069.13
09:32:40|16069.13
09:32:40|16066.74
09:32:41|16065.18
09:32:42|16065.18
09:32:43|16065.18
09:32:44|16065.18
09:32:45|16065.18
09:32:46|16065.18
09:32:47|16065.18
09:32:49|16068.06
09:32:50|16062.94
09:32:51|16065.96
09:32:52|16065.96
09:32:52|16065.96
09:32:54|16065.96
09:32:55|16065.96
09:32:56|16061.42
09:32:57|16065.25
09:32:57|16065.25
09:32:58|16065.25
09:32:59|16064.05
09:33:01|16064.05
09:33:02|16064.55
09:33:03|16064.55
09:33:04|16064.55
09:33:05|16064.55
09:33:06|16064.55
09:33:07|16064.55
09:33:08|16064.55
09:33:10|16064.55
09:33:10|16064.55
09:33:12|16064.55
09:33:13|16065.8
09:33:14|16065.8
09:33:15|16065.8
09:33:16|16067.89
09:33:17|16067.89
09:33:18|16069.62
09:33:20|16069.85
09:33:20|16069.85
09:33:22|16069.85
09:33:22|16069.85
09:33:23|16069.85
09:33:25|16069.85
09:33:25|16069.85
09:33:27|16069.85
09:33:28|16069.85
09:33:28|16069.85
09:33:30|16066.95
09:33:31|16071.41
09:33:32|16071.41
09:33:32|16071.41
09:33:34|16071.41
09:33:34|16071.41
09:33:35|16071.41
09:33:37|16071.41
09:33:37|16071.41
09:33:38|16068.37
09:33:39|16068.37
09:33:41|16068.37
09:33:41|16068.37
09:33:42|16068.84
09:33:43|16069.27
09:33:44|16069.49
09:33:46|16069.49
09:33:46|16080.85
09:33:47|16075.85
09:33:48|16075.85
09:33:49|16075.85
09:33:50|16075.85
09:33:51|16075.85
09:33:53|16075.85
09:33:54|16075.85
09:33:55|16075.85
09:33:56|16075.85
09:33:57|16075.85
09:33:58|16075.85
09:33:59|16072.53
09:34:00|16073.09
09:34:02|16073.04
09:34:02|16073.04
09:34:03|16072.93
09:34:04|16068.65
09:34:05|16069.12
09:34:07|16069.12
09:34:08|16069.12
09:34:09|16071.69
09:34:11|16071.69
09:34:11|16071.69
09:34:13|16071.69
09:34:14|16071.69
09:34:15|16071.69
09:34:17|16071.69
09:34:18|16071.69
09:34:19|16074.31
09:34:20|16074.31
09:34:21|16074.31
09:34:23|16074.31
09:34:24|16074.31
09:34:25|16071.69
09:34:25|16071.69
09:34:27|16071.69
09:34:28|16071.69
09:34:30|16071.69
09:34:30|16071.69
09:34:32|16071.69
09:34:33|16071.69
09:34:34|16071.69
09:34:34|16071.04
09:34:36|16071.04
09:34:37|16071.04
09:34:38|16071.04
09:34:39|16066.76
09:34:40|16067.91
09:34:41|16067.91
09:34:42|16067.91
09:34:44|16067.91
09:34:44|16067.91
09:34:46|16067.91
09:34:47|16067.91
09:34:47|16067.91
09:34:50|16071.57
09:34:50|16071.57
09:34:51|16071.57
09:34:52|16071.57
09:34:53|16071.57
09:34:54|16071.57
09:34:55|16071.57
09:34:56|16071.57
09:34:57|16071.57
09:34:59|16071.07
09:35:00|16071.07
09:35:01|16071.07
09:35:01|16071.07
09:35:04|16071.07
09:35:04|16071.07
09:35:05|16071.07
09:35:06|16071.07
09:35:07|16071.07
09:35:08|16071.07
09:35:09|16070.88
09:35:11|16070.88
09:35:11|16070.88
09:35:13|16070.88
09:35:15|16070.88
09:35:16|16070.88
09:35:17|16070.88
09:35:18|16067.35
09:35:19|16066.78
09:35:20|16066.78
09:35:21|16066.78
09:35:22|16066.78
09:35:23|16066.78
09:35:24|16066.78
09:35:25|16066.78
09:35:26|16066.78
09:35:27|16066.78
09:35:28|16066.78
09:35:29|16066.78
09:35:30|16066.78
09:35:31|16066.78
09:35:32|16068.32
09:35:33|16068.32
09:35:34|16068.32
09:35:35|16068.32
09:35:36|16068.32
09:35:37|16068.32
09:35:38|16066.78
09:35:39|16066.78
09:35:40|16066.78
09:35:41|16068.56
09:35:43|16069.92
09:35:43|16069.92
09:35:45|16070.9
09:35:46|16070.9
09:35:47|16070.9
09:35:48|16070.9
09:35:49|16070.9
09:35:51|16068.32
09:35:51|16068.32
09:35:53|16068.32
09:35:54|16068.32
09:35:54|16070.24
09:35:56|16070.24
09:35:57|16070.24
09:35:58|16070.24
09:35:58|16070.24
09:36:00|16070.24
09:36:01|16070.24
09:36:02|16070.3
09:36:03|16070.3
09:36:03|16070.3
09:36:04|16070.3
09:36:06|16066.78
09:36:07|16066.78
09:36:08|16067.4
09:36:09|16066.78
09:36:10|16066.78
09:36:11|16069.46
09:36:13|16070.35
09:36:14|16070.35
09:36:15|16067.1
09:36:16|16067.1
09:36:17|16067.1
09:36:18|16067.1
09:36:20|16070.24
09:36:20|16070.23
09:36:22|16070.23
09:36:22|16070.36
09:36:24|16070.51
09:36:24|16070.51
09:36:25|16070.64
09:36:27|16070.64
09:36:27|16070.64
09:36:28|16070.64
09:36:29|16070.64
09:36:31|16070.64
09:36:32|16067.42
09:36:33|16067.42
09:36:34|16067.23
09:36:35|16067.23
09:36:36|16066.78
09:36:37|16066.78
09:36:37|16066.79
09:36:39|16066.79
09:36:40|16066.78
09:36:41|16066.79
09:36:42|16066.79
09:36:43|16066.79
09:36:43|16069.65
09:36:45|16069.65
09:36:46|16066.79
09:36:47|16066.79
09:36:48|16066.79
09:36:50|16067.4
09:36:50|16067.4
09:36:51|16067.4
09:36:52|16067.4
09:36:53|16067.4
09:36:54|16066.79
09:36:55|16069.59
09:36:56|16066.79
09:36:57|16066.79
09:36:58|16066.79
09:36:59|16066.79
09:37:00|16069.27
09:37:01|16069.27
09:37:02|16069.27
09:37:04|16069.5
09:37:05|16069.5
09:37:05|16067.42
09:37:07|16067.42
09:37:08|16067.42
09:37:08|16069.46
09:37:10|16069.46
09:37:11|16069.46
09:37:12|16069.46
09:37:14|16069.46
09:37:14|16069.46
09:37:15|16069.46
09:37:17|16069.46
09:37:19|16069.46
09:37:19|16069.46
09:37:20|16069.46
09:37:21|16069.46
09:37:22|16069.46
09:37:23|16069.46
09:37:25|16069.46
09:37:26|16069.46
09:37:26|16069.46
09:37:29|16070.
09:37:29|16070.04
09:37:31|16070.04
09:37:31|16070.04
09:37:32|16070.04
09:37:33|16070.
09:37:34|16070.71
09:37:36|16070.69
09:37:36|16070.69
09:37:37|16070.69
09:37:38|16070.69
09:37:39|16070.69
09:37:40|16070.69
09:37:41|16070.69
09:37:42|16070.69
09:37:43|16070.69
09:37:44|16070.54
09:37:45|16070.54
09:37:47|16070.54
09:37:47|16072.79
09:37:48|16072.79
09:37:49|16072.79
09:37:50|16072.79
09:37:51|16070.95
09:37:52|16070.95
09:37:53|16070.95
09:37:54|16070.95
09:37:55|16067.93
09:37:56|16067.8
09:37:58|16067.8
09:37:58|16067.67
09:37:59|16067.38
09:38:00|16067.38
09:38:01|16067.38
09:38:03|16067.38
09:38:03|16067.38
09:38:04|16067.38
09:38:05|16070.01
09:38:06|16070.01
09:38:08|16070.01
09:38:08|16070.01
09:38:10|16066.78
09:38:11|16066.78
09:38:12|16066.78
09:38:13|16066.78
09:38:15|16065.88
09:38:16|16065.88
09:38:17|16068.41
09:38:18|16065.88
09:38:19|16065.88
09:38:21|16065.88
09:38:21|16065.88
09:38:22|16065.88
09:38:25|16065.88
09:38:26|16065.88
09:38:27|16068.
09:38:27|16068.
09:38:29|16065.
09:38:31|16068.04
09:38:31|16068.04
09:38:32|16068.04
09:38:33|16068.04
09:38:34|16068.04
09:38:35|16068.84
09:38:36|16068.84
09:38:37|16068.84
09:38:38|16068.84
09:38:39|16068.84
09:38:40|16068.92
09:38:41|16068.92
09:38:42|16068.92
09:38:43|16068.92
09:38:44|16068.92
09:38:45|16068.92
09:38:46|16070.19
09:38:47|16070.19
09:38:48|16070.19
09:38:50|16068.46
09:38:50|16068.46
09:38:53|16068.8
09:38:53|16068.8
09:38:54|16068.8
09:38:55|16068.8
09:38:56|16068.8
09:38:57|16068.8
09:38:58|16068.8
09:38:59|16070.69
09:39:00|16070.69
09:39:01|16070.82
09:39:02|16071.51
09:39:03|16071.51
09:39:04|16071.51
09:39:05|16071.51
09:39:06|16071.51
09:39:07|16069.39
09:39:08|16069.38
09:39:09|16069.38
09:39:10|16069.23
09:39:11|16069.23
09:39:12|16069.23
09:39:13|16069.23
09:39:15|16069.04
09:39:16|16069.04
09:39:18|16067.24
09:39:18|16067.23
09:39:20|16067.23
09:39:21|16067.23
09:39:22|16067.23
09:39:23|16067.23
09:39:24|16067.23
09:39:26|16065.99
09:39:26|16065.99
09:39:27|16065.99
09:39:28|16065.99
09:39:29|16065.99
09:39:30|16067.28
09:39:32|16067.28
09:39:32|16067.4
09:39:34|16069.63
09:39:35|16069.63
09:39:36|16069.31
09:39:37|16069.31
09:39:39|16069.31
09:39:40|16069.31
09:39:41|16071.5
09:39:42|16071.5
09:39:43|16071.5
09:39:44|16071.5
09:39:45|16071.5
09:39:46|16071.5
09:39:47|16071.5
09:39:48|16071.5
09:39:49|16071.5
09:39:50|16071.5
09:39:51|16071.5
09:39:52|16071.5
09:39:53|16071.5
09:39:55|16071.5
09:39:55|16071.5
09:39:57|16071.5
09:39:58|16071.5
09:39:59|16071.5
09:39:59|16071.5
09:40:01|16071.5
09:40:01|16071.5
09:40:03|16068.06
09:40:04|16068.06
09:40:04|16070.91
09:40:06|16067.23
09:40:08|16067.23
09:40:08|16072.4
09:40:09|16072.4
09:40:10|16072.4
09:40:11|16072.32
09:40:12|16072.32
09:40:13|16072.53
09:40:14|16072.53
09:40:15|16072.31
09:40:16|16072.31
09:40:18|16072.31
09:40:20|16072.31
09:40:20|16072.31
09:40:21|16072.31
09:40:22|16072.31
09:40:24|16072.31
09:40:25|16072.5
09:40:26|16072.5
09:40:27|16072.5
09:40:28|16072.5
09:40:30|16072.5
09:40:30|16072.5
09:40:32|16072.5
09:40:34|16072.5
09:40:35|16072.5
09:40:35|16074.5
09:40:37|16074.5
09:40:38|16074.5
09:40:39|16074.5
09:40:40|16075.99
09:40:41|16075.99
09:40:42|16076.39
09:40:43|16077.28
09:40:44|16077.28
09:40:45|16077.28
09:40:47|16077.28
09:40:48|16077.28
09:40:48|16077.28
09:40:49|16077.28
09:40:51|16077.28
09:40:52|16077.28
09:40:52|16077.28
09:40:55|16075.22
09:40:55|16077.42
09:40:56|16077.42
09:40:57|16077.42
09:40:58|16077.42
09:40:59|16077.38
09:41:00|16077.38
09:41:01|16077.38
09:41:02|16077.38
09:41:03|16077.38
09:41:04|16077.38
09:41:05|16077.38
09:41:06|16077.38
09:41:07|16077.38
09:41:09|16077.38
09:41:09|16075.75
09:41:10|16075.75
09:41:11|16075.75
09:41:12|16075.73
09:41:13|16075.73
09:41:14|16075.73
09:41:15|16075.73
09:41:17|16075.64
09:41:19|16075.64
09:41:20|16075.64
09:41:21|16075.64
09:41:22|16075.64
09:41:23|16075.64
09:41:24|16075.64
09:41:24|16075.64
09:41:27|16075.64
09:41:27|16075.64
09:41:28|16075.64
09:41:29|16075.64
09:41:30|16075.64
09:41:31|16075.64
09:41:32|16075.64
09:41:33|16075.64
09:41:34|16075.64
09:41:35|16075.64
09:41:36|16075.64
09:41:37|16075.64
09:41:38|16075.06
09:41:39|16075.06
09:41:41|16075.06
09:41:42|16075.06
09:41:42|16075.06
09:41:44|16075.06
09:41:45|16075.06
09:41:47|16075.06
09:41:47|16075.06
09:41:49|16075.06
09:41:50|16075.06
09:41:51|16075.06
09:41:51|16075.06
09:41:53|16071.97
09:41:55|16071.91
09:41:55|16071.91
09:41:56|16071.91
09:41:57|16071.91
09:41:58|16071.91
09:41:59|16071.91
09:42:00|16071.91
09:42:01|16071.91
09:42:02|16071.91
09:42:03|16071.91
09:42:04|16071.91
09:42:05|16071.91
09:42:06|16071.2
09:42:07|16071.2
09:42:09|16071.2
09:42:10|16071.2
09:42:10|16072.2
09:42:12|16072.2
09:42:12|16072.2
09:42:14|16072.2
09:42:14|16072.2
09:42:16|16072.2
09:42:17|16072.2
09:42:18|16072.2
09:42:20|16072.2
09:42:21|16072.2
09:42:23|16072.2
09:42:23|16072.2
09:42:25|16072.2
09:42:26|16072.2
09:42:27|16073.5
09:42:28|16073.5
09:42:28|16073.5
09:42:31|16073.5
09:42:32|16073.5
09:42:32|16073.5
09:42:34|16073.5
09:42:35|16073.61
09:42:35|16073.61
09:42:36|16073.61
09:42:38|16073.61
09:42:38|16073.61
09:42:40|16073.61
09:42:40|16073.61
09:42:41|16073.61
09:42:43|16073.84
09:42:44|16073.84
09:42:45|16073.84
09:42:46|16073.84
09:42:47|16073.84
09:42:48|16074.1
09:42:49|16071.43
09:42:50|16075.06
09:42:51|16075.06
09:42:52|16075.06
09:42:53|16071.66
09:42:54|16071.66
09:42:55|16071.66
09:42:56|16071.66
09:42:57|16071.66
09:42:58|16071.66
09:42:59|16075.15
09:43:00|16074.8
09:43:01|16074.8
09:43:02|16074.8
09:43:03|16074.8
09:43:05|16074.8
09:43:05|16074.8
09:43:06|16074.8
09:43:08|16074.8
09:43:09|16074.8
09:43:10|16074.8
09:43:11|16074.8
09:43:12|16074.8
09:43:13|16074.8
09:43:14|16072.25
09:43:15|16074.77
09:43:16|16074.77
09:43:17|16074.92
09:43:18|16075.27
09:43:20|16075.27
09:43:21|16075.27
09:43:22|16075.27
09:43:23|16074.67
09:43:25|16074.67
09:43:26|16074.67
09:43:27|16074.67
09:43:28|16075.27
09:43:30|16075.27
09:43:30|16075.27
09:43:32|16075.34
09:43:32|16075.34
09:43:33|16075.34
09:43:35|16075.34
09:43:35|16072.85
09:43:37|16072.85
09:43:38|16075.34
09:43:38|16075.34
09:43:39|16075.34
09:43:41|16075.6
09:43:42|16075.6
09:43:43|16075.6
09:43:44|16075.6
09:43:45|16075.6
09:43:46|16075.6
09:43:47|16075.6
09:43:48|16075.6
09:43:49|16075.6
09:43:50|16075.6
09:43:51|16073.27
09:43:52|16073.27
09:43:53|16075.56
09:43:54|16075.56
09:43:56|16075.56
09:43:57|16075.56
09:43:58|16073.41
09:43:58|16075.73
09:43:59|16075.73
09:44:00|16075.73
09:44:01|16075.73
09:44:03|16075.73
09:44:04|16075.73
09:44:05|16075.73
09:44:06|16075.73
09:44:07|16075.73
09:44:09|16075.73
09:44:10|16075.73
09:44:11|16075.73
09:44:12|16075.73
09:44:13|16076.28
09:44:15|16076.28
09:44:16|16076.28
09:44:16|16076.28
09:44:17|16076.28
09:44:18|16076.28
09:44:20|16080.26
09:44:21|16080.26
09:44:22|16080.26
09:44:23|16080.26
09:44:24|16077.17
09:44:25|16077.17
09:44:26|16077.17
09:44:27|16077.17
09:44:29|16077.17
09:44:29|16080.2
09:44:32|16080.99
09:44:32|16080.99
09:44:33|16077.81
09:44:34|16077.81
09:44:35|16077.81
09:44:36|16077.81
09:44:37|16078.87
09:44:39|16078.87
09:44:39|16078.87
09:44:40|16078.87
09:44:42|16079.25
09:44:43|16079.63
09:44:44|16079.63
09:44:45|16079.63
09:44:46|16079.62
09:44:47|16079.7
09:44:48|16079.7
09:44:48|16079.7
09:44:50|16079.7
09:44:51|16079.7
09:44:52|16079.7
09:44:52|16079.7
09:44:54|16079.7
09:44:55|16079.7
09:44:55|16079.71
09:44:56|16079.71
09:44:58|16079.71
09:44:59|16079.47
09:45:00|16079.47
09:45:01|16079.47
09:45:02|16079.47
09:45:02|16079.47
09:45:03|16079.47
09:45:05|16079.47
09:45:06|16078.3
09:45:07|16078.3
09:45:07|16078.3
09:45:09|16078.3
09:45:10|16078.3
09:45:11|16078.3
09:45:12|16078.3
09:45:13|16078.3
09:45:13|16078.3
09:45:15|16078.3
09:45:15|16075.9
09:45:17|16075.9
09:45:18|16075.98
09:45:18|16075.98
09:45:19|16075.98
09:45:21|16075.98
09:45:22|16075.98
09:45:23|16075.98
09:45:25|16075.98
09:45:26|16075.9
09:45:28|16075.77
09:45:28|16075.77
09:45:30|16075.77
09:45:30|16075.77
09:45:32|16075.77
09:45:33|16075.77
09:45:33|16075.77
09:45:34|16075.77
09:45:36|16075.77
09:45:36|16075.77
09:45:38|16075.77
09:45:38|16075.37
09:45:39|16075.37
09:45:41|16075.37
09:45:42|16075.37
09:45:42|16075.37
09:45:44|16077.16
09:45:45|16077.16
09:45:46|16077.16
09:45:47|16077.16
09:45:48|16077.16
09:45:49|16077.16
09:45:51|16080.34
09:45:51|16080.34
09:45:52|16080.34
09:45:53|16080.34
09:45:55|16080.34
09:45:56|16079.55
09:45:57|16079.36
09:45:58|16079.36
09:45:59|16079.36
09:46:00|16079.36
09:46:01|16079.36
09:46:03|16079.36
09:46:04|16079.36
09:46:05|16076.35
09:46:06|16076.07
09:46:07|16075.74
09:46:08|16075.37
09:46:09|16075.37
09:46:10|16073.24
09:46:11|16073.24
09:46:12|16073.24
09:46:13|16073.23
09:46:14|16073.23
09:46:15|16077.28
09:46:17|16077.28
09:46:17|16077.28
09:46:18|16077.28
09:46:20|16077.28
09:46:20|16077.28
09:46:21|16077.28
09:46:22|16077.28
09:46:24|16074.31
09:46:25|16074.31
09:46:26|16077.28
09:46:27|16077.28
09:46:29|16077.28
09:46:29|16077.28
09:46:31|16077.28
09:46:32|16077.28
09:46:32|16077.45
09:46:34|16077.4
09:46:35|16077.4
09:46:36|16074.58
09:46:37|16074.58
09:46:39|16074.58
09:46:40|16074.58
09:46:40|16074.58
09:46:41|16074.58
09:46:43|16074.58
09:46:44|16075.15
09:46:45|16075.15
09:46:46|16075.15
09:46:47|16075.15
09:46:48|16075.15
09:46:49|16075.15
09:46:50|16075.15
09:46:51|16075.15
09:46:52|16075.15
09:46:53|16075.15
09:46:54|16075.15
09:46:55|16076.12
09:46:56|16076.12
09:46:58|16076.67
09:46:58|16079.54
09:46:59|16079.54
09:47:00|16079.54
09:47:01|16082.91
09:47:02|16082.91
09:47:03|16081.84
09:47:04|16081.84
09:47:05|16081.84
09:47:06|16080.78
09:47:07|16080.78
09:47:08|16080.78
09:47:09|16080.78
09:47:10|16080.78
09:47:11|16078.84
09:47:12|16078.85
09:47:13|16078.85
09:47:14|16078.85
09:47:15|16078.85
09:47:16|16078.85
09:47:17|16078.85
09:47:18|16078.85
09:47:19|16078.85
09:47:20|16078.85
09:47:21|16078.85
09:47:22|16081.68
09:47:24|16081.68
09:47:26|16081.68
09:47:26|16081.68
09:47:27|16081.68
09:47:28|16081.68
09:47:29|16081.68
09:47:30|16081.68
09:47:31|16082.12
09:47:32|16083.
09:47:34|16083.39
09:47:35|16083.39
09:47:36|16083.39
09:47:37|16083.39
09:47:38|16086.08
09:47:38|16086.08
09:47:40|16080.89
09:47:41|16080.89
09:47:41|16080.89
09:47:42|16080.89
09:47:43|16080.89
09:47:44|16080.89
09:47:45|16080.89
09:47:47|16080.89
09:47:48|16084.07
09:47:50|16084.07
09:47:50|16080.88
09:47:51|16080.88
09:47:52|16080.88
09:47:54|16080.88
09:47:55|16080.88
09:47:56|16080.88
09:47:58|16080.88
09:47:58|16080.88
09:47:59|16080.88
09:48:00|16082.39
09:48:02|16082.39
09:48:03|16082.65
09:48:04|16082.65
09:48:05|16082.65
09:48:06|16079.91
09:48:07|16082.43
09:48:08|16082.43
09:48:09|16082.43
09:48:09|16082.43
09:48:11|16083.48
09:48:12|16083.48
09:48:13|16082.73
09:48:14|16082.73
09:48:15|16082.73
09:48:16|16082.73
09:48:17|16082.73
09:48:17|16082.73
09:48:19|16082.73
09:48:19|16084.9
09:48:21|16084.9
09:48:22|16080.9
09:48:24|16080.9
09:48:25|16081.24
09:48:26|16081.24
09:48:27|16081.24
09:48:28|16081.24
09:48:29|16081.24
09:48:30|16081.24
09:48:31|16081.24
09:48:33|16081.24
09:48:34|16081.24
09:48:35|16081.24
09:48:36|16084.05
09:48:36|16084.05
09:48:37|16080.78
09:48:39|16080.78
09:48:39|16080.78
09:48:41|16080.78
09:48:42|16080.78
09:48:43|16080.78
09:48:44|16080.78
09:48:46|16080.78
09:48:47|16080.78
09:48:48|16080.78
09:48:49|16081.96
09:48:50|16081.96
09:48:52|16081.96
09:48:52|16081.96
09:48:54|16081.96
09:48:54|16081.96
09:48:56|16078.57
09:48:56|16078.57
09:48:58|16078.43
09:48:59|16078.35
09:49:00|16078.35
09:49:00|16078.35
09:49:01|16078.35
09:49:02|16076.17
09:49:04|16076.17
09:49:04|16075.71
09:49:06|16072.98
09:49:07|16073.05
09:49:08|16072.91
09:49:09|16072.91
09:49:10|16075.02
09:49:11|16075.02
09:49:12|16075.02
09:49:13|16075.02
09:49:14|16075.02
09:49:15|16075.02
09:49:16|16075.02
09:49:17|16075.02
09:49:18|16075.02
09:49:19|16077.68
09:49:20|16077.68
09:49:21|16077.68
09:49:23|16075.1
09:49:23|16075.1
09:49:24|16075.1
09:49:26|16075.06
09:49:27|16075.06
09:49:28|16075.02
09:49:29|16075.02
09:49:30|16075.02
09:49:31|16075.02
09:49:32|16075.02
09:49:33|16075.02
09:49:34|16077.37
09:49:35|16077.37
09:49:36|16077.53
09:49:37|16077.53
09:49:38|16077.53
09:49:39|16077.53
09:49:40|16077.53
09:49:42|16076.1
09:49:42|16076.1
09:49:43|16076.1
09:49:44|16076.1
09:49:45|16076.1
09:49:46|16076.1
09:49:47|16076.85
09:49:48|16076.85
09:49:50|16076.85
09:49:51|16076.85
09:49:51|16076.85
09:49:52|16076.85
09:49:54|16076.85
09:49:55|16076.85
09:49:55|16076.85
09:49:56|16076.81
09:49:58|16076.81
09:49:58|16076.81
09:49:59|16079.03
09:50:00|16076.63
09:50:02|16076.65
09:50:02|16076.65
09:50:04|16076.63
09:50:06|16076.63
09:50:07|16076.63
09:50:08|16076.63
09:50:08|16076.63
09:50:10|16076.63
09:50:10|16076.63
09:50:12|16076.63
09:50:13|16076.49
09:50:14|16076.49
09:50:15|16076.49
09:50:16|16076.49
09:50:17|16076.49
09:50:18|16076.49
09:50:19|16076.49
09:50:19|16076.49
09:50:21|16076.49
09:50:22|16076.49
09:50:23|16076.49
09:50:24|16076.49
09:50:25|16076.49
09:50:26|16076.49
09:50:27|16076.49
09:50:28|16076.49
09:50:29|16074.03
09:50:30|16074.03
09:50:31|16073.92
09:50:32|16074.08
09:50:33|16074.08
09:50:35|16074.08
09:50:35|16074.08
09:50:36|16074.08
09:50:37|16074.08
09:50:39|16077.85
09:50:40|16077.85
09:50:40|16077.85
09:50:41|16077.85
09:50:42|16077.85
09:50:43|16077.85
09:50:44|16077.85
09:50:46|16077.85
09:50:47|16077.85
09:50:49|16077.85
09:50:50|16077.85
09:50:51|16077.85
09:50:52|16077.85
09:50:52|16077.85
09:50:54|16077.85
09:50:54|16077.85
09:50:56|16077.85
09:50:57|16077.85
09:50:58|16077.85
09:50:58|16077.85
09:51:00|16077.85
09:51:00|16077.85
09:51:02|16077.85
09:51:03|16077.56
09:51:03|16077.56
09:51:05|16077.56
09:51:05|16077.56
09:51:07|16077.56
09:51:08|16077.56
09:51:08|16075.
09:51:10|16075.
09:51:11|16075.
09:51:12|16075.
09:51:12|16075.
09:51:14|16075.
09:51:15|16075.
09:51:16|16075.
09:51:17|16076.97
09:51:18|16076.97
09:51:19|16076.97
09:51:20|16075.02
09:51:21|16075.02
09:51:22|16075.02
09:51:23|16074.09
09:51:25|16074.09
09:51:25|16072.05
09:51:27|16072.57
09:51:29|16072.57
09:51:29|16072.57
09:51:31|16072.57
09:51:31|16072.57
09:51:33|16073.24
09:51:34|16075.74
09:51:35|16075.74
09:51:36|16075.74
09:51:37|16075.74
09:51:38|16075.74
09:51:39|16075.74
09:51:40|16075.74
09:51:41|16075.74
09:51:42|16072.29
09:51:44|16072.29
09:51:44|16072.29
09:51:45|16075.13
09:51:46|16075.13
09:51:47|16072.3
09:51:49|16072.3
09:51:50|16072.3
09:51:50|16072.3
09:51:51|16072.3
09:51:52|16072.3
09:51:54|16072.3
09:51:54|16072.3
09:51:55|16074.98
09:51:57|16075.38
09:51:57|16075.38
09:51:59|16075.38
09:52:00|16075.38
09:52:01|16075.38
09:52:01|16075.38
09:52:04|16075.38
09:52:05|16075.38
09:52:05|16075.38
09:52:07|16075.38
09:52:08|16075.38
09:52:08|16075.38
09:52:11|16075.38
09:52:12|16075.38
09:52:13|16075.38
09:52:14|16075.38
09:52:15|16075.38
09:52:16|16075.38
09:52:17|16075.38
09:52:18|16075.38
09:52:19|16075.38
09:52:20|16076.03
09:52:20|16076.03
09:52:22|16076.03
09:52:23|16076.03
09:52:24|16076.03
09:52:24|16076.03
09:52:25|16076.22
09:52:26|16076.22
09:52:29|16079.3
09:52:30|16079.3
09:52:31|16080.58
09:52:32|16080.58
09:52:33|16080.58
09:52:35|16077.28
09:52:35|16077.28
09:52:37|16077.28
09:52:37|16077.28
09:52:39|16077.28
09:52:40|16077.28
09:52:41|16077.28
09:52:42|16077.28
09:52:44|16077.28
09:52:45|16077.28
09:52:46|16077.28
09:52:46|16077.28
09:52:47|16077.28
09:52:50|16077.28
09:52:51|16077.28
09:52:51|16077.28
09:52:52|16077.28
09:52:54|16077.28
09:52:55|16077.28
09:52:56|16077.28
09:52:57|16077.28
09:52:58|16077.28
09:53:00|16077.28
09:53:00|16077.14
09:53:02|16077.14
09:53:02|16077.14
09:53:03|16077.14
09:53:05|16077.14
09:53:07|16077.14
09:53:07|16077.14
09:53:08|16077.14
09:53:09|16077.14
09:53:10|16080.07
09:53:12|16080.07
09:53:12|16080.07
09:53:13|16080.07
09:53:14|16080.07
09:53:16|16080.07
09:53:17|16080.07
09:53:18|16080.07
09:53:19|16080.07
09:53:20|16080.07
09:53:21|16080.47
09:53:22|16080.47
09:53:23|16080.47
09:53:24|16077.5
09:53:25|16077.5
09:53:26|16077.91
09:53:27|16077.91
09:53:28|16077.78
09:53:30|16079.94
09:53:30|16077.45
09:53:31|16077.15
09:53:33|16077.15
09:53:34|16077.15
09:53:35|16077.15
09:53:35|16075.54
09:53:37|16076.77
09:53:38|16075.53
09:53:39|16073.4
09:53:40|16076.42
09:53:41|16076.42
09:53:42|16076.42
09:53:43|16076.42
09:53:44|16076.42
09:53:45|16073.42
09:53:46|16076.48
09:53:47|16076.48
09:53:48|16076.48
09:53:49|16076.48
09:53:51|16073.36
09:53:52|16073.36
09:53:52|16073.36
09:53:54|16073.36
09:53:55|16073.36
09:53:55|16076.01
09:53:57|16076.01
09:53:58|16076.01
09:53:58|16076.24
09:54:00|16076.32
09:54:01|16076.32
09:54:01|16076.32
09:54:03|16073.61
09:54:05|16071.66
09:54:07|16071.66
09:54:07|16071.66
09:54:08|16071.66
09:54:09|16071.66
09:54:10|16071.66
09:54:11|16071.66
09:54:12|16071.66
09:54:13|16071.66
09:54:14|16072.24
09:54:16|16072.24
09:54:16|16072.24
09:54:17|16072.24
09:54:18|16072.24
09:54:19|16072.03
09:54:21|16072.03
09:54:21|16072.03
09:54:22|16072.03
09:54:23|16072.03
09:54:24|16072.03
09:54:25|16072.03
09:54:26|16072.03
09:54:27|16072.03
09:54:28|16072.03
09:54:30|16076.29
09:54:32|16076.29
09:54:33|16074.52
09:54:34|16074.52
09:54:35|16074.47
09:54:37|16074.47
09:54:38|16074.47
09:54:40|16074.47
09:54:40|16074.47
09:54:41|16074.47
09:54:42|16074.47
09:54:43|16074.82
09:54:44|16074.46
09:54:46|16074.46
09:54:47|16074.46
09:54:48|16074.46
09:54:50|16074.41
09:54:50|16074.41
09:54:51|16072.82
09:54:52|16072.85
09:54:53|16072.85
09:54:54|16072.85
09:54:55|16072.85
09:54:56|16072.85
09:54:57|16072.85
09:54:59|16073.08
09:55:00|16073.08
09:55:01|16073.08
09:55:02|16076.57
09:55:03|16076.57
09:55:05|16076.57
09:55:05|16076.57
09:55:06|16076.57
09:55:08|16075.25
09:55:09|16075.25
09:55:10|16075.25
09:55:11|16075.25
09:55:12|16075.25
09:55:13|16075.25
09:55:14|16073.15
09:55:15|16073.15
09:55:16|16073.15
09:55:17|16072.01
09:55:18|16076.29
09:55:19|16072.14
09:55:20|16072.14
09:55:21|16072.14
09:55:22|16072.14
09:55:23|16072.14
09:55:24|16072.14
09:55:25|16072.14
09:55:26|16076.04
09:55:27|16076.04
09:55:28|16076.04
09:55:29|16072.55
09:55:30|16072.55
09:55:32|16072.55
09:55:33|16072.55
09:55:35|16072.55
09:55:36|16072.55
09:55:36|16072.55
09:55:37|16072.55
09:55:39|16072.55
09:55:40|16072.55
09:55:40|16072.55
09:55:41|16072.55
09:55:43|16072.55
09:55:44|16072.55
09:55:45|16072.55
09:55:46|16072.55
09:55:47|16072.55
09:55:48|16072.55
09:55:49|16072.55
09:55:50|16072.82
09:55:51|16072.82
09:55:52|16072.67
09:55:53|16072.67
09:55:54|16072.79
09:55:55|16072.79
09:55:56|16072.8
09:55:57|16072.79
09:55:58|16072.79
09:56:00|16072.79
09:56:01|16077.28
09:56:01|16077.28
09:56:03|16077.28
09:56:04|16075.85
09:56:05|16075.85
09:56:07|16075.17
09:56:07|16075.17
09:56:09|16075.17
09:56:11|16075.17
09:56:12|16075.17
09:56:13|16075.17
09:56:14|16074.43
09:56:15|16074.43
09:56:16|16074.43
09:56:17|16074.43
09:56:18|16074.43
09:56:19|16074.43
09:56:20|16074.43
09:56:21|16074.43
09:56:22|16074.43
09:56:23|16074.43
09:56:25|16070.11
09:56:25|16070.11
09:56:26|16070.11
09:56:27|16070.11
09:56:28|16070.11
09:56:29|16070.11
09:56:30|16071.22
09:56:32|16071.22
09:56:33|16071.22
09:56:33|16071.22
09:56:35|16071.22
09:56:36|16071.22
09:56:37|16071.22
09:56:38|16071.22
09:56:40|16070.12
09:56:40|16070.12
09:56:42|16070.12
09:56:42|16071.22
09:56:44|16071.22
09:56:45|16071.22
09:56:47|16070.11
09:56:48|16070.11
09:56:49|16070.11
09:56:50|16071.92
09:56:50|16070.11
09:56:51|16074.73
09:56:53|16074.1
09:56:54|16074.1
09:56:54|16074.1
09:56:56|16074.1
09:56:57|16074.1
09:56:58|16074.1
09:56:59|16074.1
09:57:00|16074.7
09:57:01|16074.7
09:57:02|16073.63
09:57:03|16073.63
09:57:04|16073.63
09:57:05|16073.63
09:57:06|16073.63
09:57:07|16073.63
09:57:08|16073.63
09:57:09|16073.63
09:57:10|16073.63
09:57:11|16073.63
09:57:12|16073.63
09:57:13|16073.63
09:57:14|16073.63
09:57:15|16073.63
09:57:16|16073.63
09:57:17|16073.63
09:57:18|16073.63
09:57:19|16073.63
09:57:20|16073.63
09:57:21|16073.63
09:57:22|16073.63
09:57:23|16073.63
09:57:25|16074.13
09:57:25|16075.08
09:57:26|16075.08
09:57:27|16075.08
09:57:28|16075.08
09:57:29|16075.08
09:57:30|16075.08
09:57:31|16075.08
09:57:32|16075.08
09:57:33|16075.08
09:57:35|16075.08
09:57:36|16075.08
09:57:38|16075.08
09:57:39|16075.08
09:57:40|16075.42
09:57:41|16075.42
09:57:43|16075.42
09:57:44|16075.42
09:57:44|16075.42
09:57:45|16075.42
09:57:47|16074.6
09:57:48|16074.6
09:57:49|16074.6
09:57:50|16074.6
09:57:51|16074.6
09:57:52|16074.6
09:57:53|16074.6
09:57:54|16074.6
09:57:54|16074.6
09:57:55|16074.6
09:57:57|16074.6
09:57:57|16069.15
09:57:59|16069.82
09:58:00|16069.82
09:58:01|16069.82
09:58:02|16069.82
09:58:03|16069.82
09:58:04|16069.82
09:58:05|16074.78
09:58:06|16074.78
09:58:07|16074.78
09:58:08|16074.78
09:58:09|16074.78
09:58:10|16074.78
09:58:11|16074.78
09:58:12|16074.78
09:58:13|16070.4
09:58:14|16070.4
09:58:15|16070.4
09:58:16|16070.4
09:58:17|16070.4
09:58:18|16070.4
09:58:19|16069.32
09:58:20|16069.32
09:58:21|16074.77
09:58:22|16074.77
09:58:23|16074.77
09:58:24|16074.77
09:58:25|16074.77
09:58:26|16074.77
09:58:28|16070.85
09:58:28|16070.85
09:58:29|16070.85
09:58:30|16070.85
09:58:31|16071.51
09:58:33|16074.77
09:58:33|16074.77
09:58:34|16067.44
09:58:36|16070.26
09:58:37|16070.26
09:58:38|16070.26
09:58:38|16070.26
09:58:40|16069.87
09:58:41|16069.87
09:58:43|16070.14
09:58:43|16070.14
09:58:44|16070.14
09:58:45|16070.68
09:58:46|16070.68
09:58:47|16070.68
09:58:48|16074.76
09:58:49|16074.76
09:58:50|16074.76
09:58:51|16074.76
09:58:52|16074.76
09:58:53|16074.76
09:58:54|16074.76
09:58:55|16076.
09:58:56|16076.
09:58:57|16076.
09:58:58|16076.
09:58:59|16075.02
09:59:00|16075.02
09:59:01|16073.99
09:59:02|16073.99
09:59:05|16073.99
09:59:05|16073.99
09:59:06|16073.41
09:59:07|16073.41
09:59:08|16073.41
09:59:10|16073.41
09:59:11|16073.41
09:59:12|16073.41
09:59:13|16072.98
09:59:13|16072.85
09:59:14|16073.19
09:59:15|16073.19
09:59:16|16073.19
09:59:17|16073.18
09:59:18|16073.18
09:59:19|16073.18
09:59:20|16073.18
09:59:21|16073.18
09:59:22|16073.18
09:59:23|16073.18
09:59:25|16073.18
09:59:27|16073.18
09:59:27|16073.18
09:59:28|16073.18
09:59:29|16073.18
09:59:30|16073.18
09:59:31|16073.18
09:59:32|16071.55
09:59:33|16071.55
09:59:34|16071.55
09:59:36|16071.55
09:59:37|16071.55
09:59:38|16071.55
09:59:39|16071.55
09:59:40|16071.55
09:59:41|16071.55
09:59:41|16071.55
09:59:43|16071.55
09:59:44|16071.55
09:59:45|16071.55
09:59:46|16071.55
09:59:46|16071.55
09:59:48|16071.55
09:59:49|16068.06
09:59:50|16068.06
09:59:51|16068.06
09:59:51|16068.06
09:59:53|16068.88
09:59:55|16068.88
09:59:55|16068.88
09:59:56|16068.88
09:59:57|16068.88
09:59:58|16069.49
09:59:59|16069.49
10:00:00|16069.49
10:00:01|16071.79
10:00:02|16070.
10:00:03|16069.5
10:00:05|16068.99
10:00:06|16068.99
10:00:07|16070.64
10:00:08|16070.64
10:00:10|16070.64
10:00:10|16070.64
10:00:12|16070.64
10:00:13|16070.64
10:00:14|16070.64
10:00:15|16070.64
10:00:16|16070.64
10:00:17|16070.64
10:00:18|16070.64
10:00:19|16070.64
10:00:20|16070.64
10:00:21|16070.64
10:00:22|16070.64
10:00:23|16070.64
10:00:24|16070.64
10:00:25|16070.64
10:00:27|16068.49
10:00:27|16068.49
10:00:28|16070.64
10:00:30|16070.71
10:00:30|16071.13
10:00:31|16071.14
10:00:33|16073.53
10:00:34|16073.04
10:00:34|16073.04
10:00:36|16073.04
10:00:37|16073.04
10:00:38|16073.04
10:00:39|16073.04
10:00:40|16070.06
10:00:42|16069.95
10:00:43|16072.27
10:00:44|16072.27
10:00:45|16069.7
10:00:46|16069.7
10:00:47|16069.7
10:00:48|16069.7
10:00:49|16069.7
10:00:50|16068.08
10:00:52|16068.08
10:00:53|16068.61
10:00:53|16068.61
10:00:55|16068.61
10:00:55|16068.61
10:00:57|16068.61
10:00:58|16068.61
10:00:58|16068.61
10:00:59|16068.61
10:01:01|16068.61
10:01:02|16068.61
10:01:03|16070.55
10:01:04|16070.55
10:01:05|16070.55
10:01:06|16070.55
10:01:07|16070.55
10:01:09|16070.55
10:01:10|16068.11
10:01:11|16068.11
10:01:12|16070.37
10:01:13|16067.64
10:01:14|16067.64
10:01:15|16067.64
10:01:16|16067.64
10:01:16|16067.64
10:01:18|16067.64
10:01:19|16067.64
10:01:20|16067.64
10:01:21|16067.64
10:01:22|16067.64
10:01:23|16067.64
10:01:24|16068.56
10:01:26|16068.56
10:01:27|16068.56
10:01:28|16068.56
10:01:28|16070.22
10:01:29|16070.22
10:01:31|16070.22
10:01:32|16070.22
10:01:33|16070.22
10:01:34|16070.22
10:01:36|16070.22
10:01:37|16070.22
10:01:39|16070.22
10:01:41|16070.22
10:01:41|16069.12
10:01:42|16069.12
10:01:43|16069.12
10:01:44|16069.12
10:01:45|16069.12
10:01:46|16069.12
10:01:47|16069.12
10:01:48|16069.12
10:01:49|16068.98
10:01:50|16068.98
10:01:51|16068.98
10:01:52|16069.26
10:01:54|16069.26
10:01:55|16069.26
10:01:55|16069.99
10:01:57|16069.99
10:01:58|16069.99
10:01:59|16069.99
10:02:00|16069.23
10:02:02|16069.23
10:02:03|16069.23
10:02:03|16068.41
10:02:05|16068.41
10:02:06|16068.41
10:02:07|16068.41
10:02:08|16068.41
10:02:10|16068.41
10:02:11|16068.41
10:02:12|16068.41
10:02:13|16068.41
10:02:14|16068.52
10:02:15|16068.52
10:02:16|16069.99
10:02:17|16071.4
10:02:18|16071.4
10:02:19|16071.4
10:02:20|16071.67
10:02:22|16071.67
10:02:22|16071.67
10:02:24|16071.67
10:02:25|16071.67
10:02:26|16071.67
10:02:27|16071.67
10:02:28|16071.67
10:02:29|16071.67
10:02:29|16071.67
10:02:31|16068.71
10:02:31|16068.71
10:02:33|16068.71
10:02:34|16068.71
10:02:34|16068.71
10:02:35|16068.71
10:02:37|16068.44
10:02:37|16068.44
10:02:39|16068.44
10:02:40|16068.44
10:02:40|16068.44
10:02:42|16071.09
10:02:43|16070.22
10:02:44|16070.22
10:02:46|16070.29
10:02:47|16070.29
10:02:48|16070.29
10:02:49|16070.29
10:02:49|16070.29
10:02:50|16070.29
10:02:52|16070.47
10:02:53|16070.47
10:02:54|16070.47
10:02:55|16070.47
10:02:56|16070.47
10:02:57|16070.47
10:02:58|16070.47
10:02:59|16070.47
10:03:00|16070.47
10:03:01|16072.3
10:03:02|16072.3
10:03:04|16072.3
10:03:05|16072.3
10:03:05|16072.3
10:03:06|16072.3
10:03:08|16072.3
10:03:09|16072.3
10:03:10|16072.3
10:03:11|16072.3
10:03:12|16072.3
10:03:14|16072.3
10:03:14|16070.62
10:03:16|16074.02
10:03:17|16074.02
10:03:17|16074.02
10:03:19|16074.02
10:03:20|16074.02
10:03:21|16074.02
10:03:21|16074.02
10:03:22|16074.02
10:03:23|16074.02
10:03:24|16074.02
10:03:26|16074.02
10:03:26|16074.02
10:03:28|16074.02
10:03:29|16074.02
10:03:29|16072.77
10:03:30|16072.77
10:03:32|16072.77
10:03:32|16072.77
10:03:34|16072.77
10:03:35|16072.77
10:03:36|16072.77
10:03:37|16072.77
10:03:38|16072.77
10:03:38|16072.77
10:03:40|16072.59
10:03:42|16072.1
10:03:43|16072.1
10:03:44|16072.1
10:03:44|16072.1
10:03:46|16072.1
10:03:47|16072.1
10:03:48|16072.1
10:03:49|16072.1
10:03:50|16072.1
10:03:51|16072.1
10:03:52|16072.1
10:03:53|16072.1
10:03:54|16072.1
10:03:55|16072.1
10:03:56|16072.1
10:03:56|16072.1
10:03:57|16072.1
10:03:59|16072.1
10:03:59|16072.1
10:04:01|16068.75
10:04:01|16068.75
10:04:03|16068.75
10:04:05|16068.75
10:04:06|16068.75
10:04:07|16068.75
10:04:09|16068.94
10:04:10|16072.77
10:04:11|16072.77
10:04:12|16072.77
10:04:13|16072.77
10:04:14|16072.77
10:04:15|16072.77
10:04:16|16069.51
10:04:17|16072.98
10:04:18|16073.11
10:04:19|16073.11
10:04:20|16073.12
10:04:21|16073.12
10:04:22|16073.12
10:04:23|16073.12
10:04:24|16070.28
10:04:25|16070.24
10:04:26|16070.24
10:04:27|16070.01
10:04:28|16070.01
10:04:29|16070.01
10:04:30|16073.13
10:04:32|16073.13
10:04:32|16073.13
10:04:33|16073.12
10:04:35|16073.12
10:04:35|16070.12
10:04:36|16070.12
10:04:37|16070.12
10:04:38|16070.11
10:04:39|16070.11
10:04:40|16070.11
10:04:41|16070.11
10:04:43|16070.11
10:04:44|16073.01
10:04:45|16073.01
10:04:46|16073.01
10:04:47|16073.01
10:04:48|16073.01
10:04:49|16073.01
10:04:50|16073.01
10:04:51|16073.14
10:04:52|16073.14
10:04:53|16073.14
10:04:54|16073.14
10:04:56|16073.14
10:04:57|16073.14
10:04:58|16073.14
10:04:59|16073.14
10:05:00|16073.14
10:05:02|16073.28
10:05:02|16073.28
10:05:04|16073.67
10:05:06|16070.49
10:05:07|16070.49
10:05:07|16070.49
10:05:09|16070.49
10:05:10|16070.49
10:05:11|16070.49
10:05:12|16070.49
10:05:13|16070.49
10:05:14|16070.49
10:05:15|16070.49
10:05:16|16070.49
10:05:17|16070.49
10:05:18|16070.49
10:05:19|16070.49
10:05:20|16072.8
10:05:21|16072.8
10:05:22|16073.84
10:05:23|16073.84
10:05:24|16073.84
10:05:25|16073.84
10:05:26|16073.84
10:05:27|16073.84
10:05:28|16071.1
10:05:29|16071.1
10:05:30|16071.1
10:05:31|16071.24
10:05:32|16071.24
10:05:33|16071.24
10:05:34|16071.24
10:05:35|16071.24
10:05:36|16071.24
10:05:37|16071.24
10:05:38|16071.24
10:05:39|16074.3
10:05:40|16074.3
10:05:41|16074.3
10:05:43|16075.44
10:05:44|16075.09
10:05:45|16075.09
10:05:46|16075.09
10:05:47|16073.26
10:05:49|16075.3
10:05:49|16077.76
10:05:51|16077.76
10:05:51|16077.76
10:05:53|16074.41
10:05:53|16074.41
10:05:55|16074.41
10:05:55|16074.41
10:05:56|16074.08
10:05:58|16073.14
10:05:58|16073.14
10:05:59|16073.14
10:06:01|16073.14
10:06:02|16073.14
10:06:03|16073.3
10:06:04|16073.3
10:06:06|16073.3
10:06:07|16073.3
10:06:08|16074.64
10:06:10|16074.56
10:06:10|16074.56
10:06:11|16077.23
10:06:12|16077.23
10:06:13|16077.23
10:06:14|16077.23
10:06:15|16077.23
10:06:17|16077.23
10:06:18|16073.83
10:06:19|16073.83
10:06:21|16073.83
10:06:21|16073.83
10:06:22|16073.83
10:06:23|16073.83
10:06:24|16073.7
10:06:25|16073.7
10:06:26|16073.7
10:06:27|16073.7
10:06:28|16073.69
10:06:29|16073.69
10:06:30|16073.69
10:06:31|16073.69
10:06:32|16073.69
10:06:34|16073.69
10:06:34|16073.69
10:06:35|16073.69
10:06:36|16073.69
10:06:37|16073.69
10:06:39|16073.69
10:06:39|16073.69
10:06:40|16073.69
10:06:42|16073.64
10:06:43|16073.64
10:06:45|16073.48
10:06:45|16074.89
10:06:46|16074.89
10:06:47|16074.89
10:06:48|16074.89
10:06:49|16074.89
10:06:50|16074.85
10:06:51|16074.85
10:06:53|16074.85
10:06:54|16074.85
10:06:55|16074.85
10:06:57|16074.85
10:06:57|16074.85
10:06:59|16074.85
10:07:00|16074.85
10:07:00|16074.85
10:07:01|16074.85
10:07:03|16071.02
10:07:04|16070.97
10:07:05|16070.95
10:07:06|16070.95
10:07:07|16070.95
10:07:08|16070.95
10:07:09|16070.95
10:07:10|16070.95
10:07:11|16070.95
10:07:12|16070.95
10:07:13|16070.95
10:07:14|16070.95
10:07:15|16070.95
10:07:16|16070.95
10:07:19|16070.95
10:07:19|16073.58
10:07:21|16073.58
10:07:21|16073.58
10:07:22|16073.58
10:07:23|16073.58
10:07:24|16073.58
10:07:26|16073.58
10:07:27|16074.61
10:07:27|16074.61
10:07:28|16074.61
10:07:29|16074.61
10:07:30|16074.61
10:07:31|16074.61
10:07:32|16074.61
10:07:33|16070.99
10:07:34|16070.99
10:07:36|16070.99
10:07:36|16074.61
10:07:38|16074.3
10:07:39|16074.3
10:07:39|16074.3
10:07:40|16074.3
10:07:41|16074.3
10:07:43|16078.17
10:07:44|16078.17
10:07:46|16078.17
10:07:47|16078.17
10:07:47|16078.17
10:07:48|16080.4
10:07:49|16080.67
10:07:50|16080.67
10:07:51|16080.67
10:07:53|16080.67
10:07:54|16080.67
10:07:55|16080.67
10:07:56|16080.67
10:07:57|16082.97
10:07:58|16082.97
10:07:59|16082.97
10:08:00|16078.82
10:08:01|16078.78
10:08:03|16078.9
10:08:04|16082.95
10:08:04|16082.95
10:08:06|16082.95
10:08:07|16082.95
10:08:08|16082.95
10:08:09|16084.07
10:08:11|16079.96
10:08:11|16079.96
10:08:12|16079.88
10:08:13|16079.72
10:08:14|16079.72
10:08:15|16079.72
10:08:16|16079.72
10:08:17|16079.72
10:08:18|16080.71
10:08:20|16080.71
10:08:20|16080.71
10:08:21|16083.9
10:08:22|16084.22
10:08:23|16084.86
10:08:25|16087.25
10:08:25|16087.25
10:08:26|16087.25
10:08:27|16086.76
10:08:28|16086.76
10:08:29|16086.76
10:08:30|16086.76
10:08:31|16086.76
10:08:32|16086.76
10:08:34|16086.76
10:08:35|16086.76
10:08:36|16086.76
10:08:37|16084.27
10:08:38|16084.27
10:08:39|16084.38
10:08:40|16084.9
10:08:41|16084.9
10:08:42|16085.51
10:08:43|16085.51
10:08:45|16085.51
10:08:46|16088.35
10:08:47|16088.35
10:08:48|16089.52
10:08:49|16089.52
10:08:50|16090.48
10:08:51|16087.26
10:08:52|16087.04
10:08:53|16084.38
10:08:54|16084.38
10:08:55|16084.38
10:08:56|16084.38
10:08:57|16084.38
10:08:58|16084.38
10:08:59|16084.38
10:09:00|16081.29
10:09:01|16083.46
10:09:02|16083.46
10:09:03|16083.46
10:09:04|16082.41
10:09:05|16082.41
10:09:07|16078.17
10:09:07|16078.17
10:09:09|16076.27
10:09:10|16076.27
10:09:10|16076.27
10:09:12|16076.27
10:09:13|16076.27
10:09:14|16076.27
10:09:15|16076.27
10:09:16|16076.27
10:09:17|16076.27
10:09:18|16076.27
10:09:19|16076.27
10:09:20|16076.27
10:09:21|16076.27
10:09:22|16076.27
10:09:23|16079.55
10:09:24|16079.55
10:09:25|16076.18
10:09:26|16076.18
10:09:27|16076.18
10:09:28|16076.18
10:09:29|16076.18
10:09:30|16076.18
10:09:31|16076.18
10:09:32|16080.39
10:09:33|16080.39
10:09:34|16080.39
10:09:35|16080.39
10:09:36|16080.39
10:09:37|16080.39
10:09:38|16080.39
10:09:39|16078.18
10:09:40|16081.56
10:09:41|16081.56
10:09:42|16081.56
10:09:43|16078.13
10:09:45|16078.13
10:09:45|16078.13
10:09:46|16078.13
10:09:48|16076.71
10:09:49|16076.71
10:09:50|16076.71
10:09:51|16076.71
10:09:52|16080.11
10:09:54|16080.26
10:09:54|16080.37
10:09:55|16080.37
10:09:56|16080.37
10:09:57|16080.37
10:09:58|16080.37
10:09:59|16080.37
10:10:00|16080.37
10:10:01|16080.37
10:10:03|16080.37
10:10:04|16080.37
10:10:05|16080.37
10:10:06|16080.37
10:10:07|16080.37
10:10:08|16080.37
10:10:09|16081.24
10:10:10|16081.24
10:10:11|16081.24
10:10:12|16081.24
10:10:13|16081.24
10:10:14|16081.24
10:10:15|16077.87
10:10:15|16077.87
10:10:17|16077.92
10:10:19|16077.92
10:10:19|16077.92
10:10:20|16077.92
10:10:22|16077.92
10:10:23|16077.92
10:10:24|16077.92
10:10:25|16077.92
10:10:26|16077.92
10:10:26|16077.92
10:10:28|16081.24
10:10:29|16077.97
10:10:29|16077.97
10:10:31|16077.97
10:10:32|16077.97
10:10:33|16077.97
10:10:34|16081.83
10:10:35|16081.83
10:10:36|16081.83
10:10:37|16081.83
10:10:38|16081.83
10:10:39|16081.83
10:10:40|16081.83
10:10:41|16081.83
10:10:42|16081.83
10:10:43|16078.36
10:10:44|16077.38
10:10:46|16077.38
10:10:48|16077.03
10:10:48|16077.03
10:10:49|16077.03
10:10:50|16073.58
10:10:51|16073.58
10:10:52|16073.58
10:10:54|16073.58
10:10:55|16073.58
10:10:57|16073.58
10:10:58|16076.73
10:10:58|16076.73
10:11:00|16076.73
10:11:01|16076.73
10:11:01|16076.73
10:11:03|16078.36
10:11:04|16078.36
10:11:05|16077.22
10:11:06|16077.22
10:11:07|16077.22
10:11:09|16077.22
10:11:10|16077.22
10:11:11|16077.22
10:11:12|16077.22
10:11:13|16077.22
10:11:14|16077.22
10:11:15|16075.14
10:11:17|16077.53
10:11:17|16077.53
10:11:19|16077.53
10:11:19|16079.56
10:11:21|16079.56
10:11:21|16079.56
10:11:23|16079.56
10:11:24|16079.56
10:11:25|16079.66
10:11:26|16079.66
10:11:27|16079.66
10:11:28|16081.76
10:11:28|16081.76
10:11:29|16081.76
10:11:30|16081.81
10:11:32|16081.81
10:11:32|16081.81
10:11:34|16081.81
10:11:35|16078.92
10:11:35|16078.92
10:11:37|16078.92
10:11:37|16078.92
10:11:38|16082.33
10:11:39|16083.07
10:11:41|16083.07
10:11:41|16083.07
10:11:42|16083.07
10:11:44|16083.07
10:11:44|16083.07
10:11:46|16083.07
10:11:47|16083.07
10:11:49|16083.07
10:11:50|16083.58
10:11:52|16082.
10:11:52|16082.
10:11:53|16082.
10:11:55|16083.29
10:11:55|16083.29
10:11:58|16083.29
10:11:58|16083.29
10:11:59|16082.64
10:12:00|16082.6
10:12:01|16082.6
10:12:03|16082.6
10:12:04|16082.6
10:12:05|16082.6
10:12:06|16082.6
10:12:07|16082.6
10:12:08|16082.6
10:12:09|16082.6
10:12:11|16083.3
10:12:11|16083.3
10:12:12|16083.3
10:12:13|16083.3
10:12:15|16083.3
10:12:16|16083.3
10:12:17|16080.69
10:12:18|16080.55
10:12:19|16080.55
10:12:20|16080.55
10:12:20|16080.55
10:12:22|16080.55
10:12:23|16080.55
10:12:24|16082.72
10:12:24|16082.72
10:12:26|16082.72
10:12:27|16082.72
10:12:28|16082.72
10:12:29|16082.72
10:12:30|16082.72
10:12:31|16080.02
10:12:31|16082.33
10:12:32|16082.33
10:12:33|16082.33
10:12:35|16080.02
10:12:35|16080.02
10:12:36|16080.02
10:12:38|16080.02
10:12:39|16080.02
10:12:40|16080.02
10:12:41|16080.02
10:12:42|16080.02
10:12:43|16080.02
10:12:44|16079.4
10:12:45|16079.4
10:12:46|16079.4
10:12:47|16079.4
10:12:48|16079.4
10:12:50|16079.4
10:12:51|16079.4
10:12:52|16079.4
10:12:54|16079.4
10:12:54|16079.4
10:12:55|16079.4
10:12:56|16082.19
10:12:57|16081.83
10:12:59|16081.83
10:12:59|16081.83
10:13:02|16081.83
10:13:03|16081.83
10:13:04|16081.83
10:13:05|16081.83
10:13:06|16081.83
10:13:07|16081.83
10:13:09|16081.83
10:13:09|16081.83
10:13:10|16080.63
10:13:12|16080.63
10:13:13|16080.63
10:13:14|16080.63
10:13:15|16080.63
10:13:15|16082.58
10:13:17|16082.58
10:13:17|16085.
10:13:18|16085.
10:13:19|16085.
10:13:21|16082.57
10:13:22|16082.08
10:13:23|16082.08
10:13:24|16082.08
10:13:25|16082.08
10:13:25|16082.08
10:13:26|16082.08
10:13:28|16081.58
10:13:28|16080.27
10:13:30|16080.27
10:13:30|16080.86
10:13:32|16080.86
10:13:32|16080.86
10:13:34|16080.86
10:13:34|16080.86
10:13:36|16080.86
10:13:37|16080.86
10:13:38|16080.86
10:13:38|16081.59
10:13:39|16083.22
10:13:41|16083.22
10:13:41|16083.22
10:13:43|16083.22
10:13:44|16083.22
10:13:45|16083.22
10:13:46|16083.22
10:13:47|16083.22
10:13:48|16083.22
10:13:50|16083.67
10:13:51|16084.29
10:13:52|16084.29
10:13:53|16084.29
10:13:54|16084.29
10:13:56|16083.91
10:13:56|16083.91
10:13:57|16083.91
10:13:58|16083.91
10:13:59|16083.91
10:14:00|16083.91
10:14:01|16081.79
10:14:02|16081.79
10:14:03|16081.79
10:14:04|16081.79
10:14:05|16081.79
10:14:06|16086.88
10:14:07|16086.88
10:14:09|16084.6
10:14:10|16084.6
10:14:11|16084.6
10:14:12|16084.6
10:14:12|16084.6
10:14:15|16084.6
10:14:15|16084.6
10:14:16|16084.34
10:14:17|16084.34
10:14:18|16084.34
10:14:20|16084.34
10:14:20|16084.34
10:14:21|16082.62
10:14:22|16082.62
10:14:23|16082.62
10:14:24|16082.62
10:14:25|16082.62
10:14:26|16082.62
10:14:27|16082.62
10:14:28|16084.7
10:14:29|16086.81
10:14:30|16086.3
10:14:32|16086.3
10:14:33|16086.3
10:14:34|16086.3
10:14:35|16086.3
10:14:36|16084.65
10:14:37|16084.24
10:14:38|16084.24
10:14:39|16084.24
10:14:40|16086.17
10:14:41|16086.17
10:14:42|16086.17
10:14:43|16086.17
10:14:44|16085.99
10:14:45|16085.99
10:14:46|16084.86
10:14:47|16084.86
10:14:48|16086.85
10:14:49|16086.85
10:14:51|16086.85
10:14:52|16086.85
10:14:53|16086.85
10:14:54|16086.85
10:14:55|16086.85
10:14:57|16086.85
10:14:57|16086.85
10:14:58|16086.85
10:14:59|16086.85
10:15:00|16086.85
10:15:01|16090.46
10:15:02|16088.36
10:15:04|16088.36
10:15:05|16087.89
10:15:07|16087.89
10:15:08|16087.89
10:15:09|16086.33
10:15:11|16086.33
10:15:11|16086.33
10:15:12|16086.33
10:15:13|16086.33
10:15:14|16086.33
10:15:15|16086.33
10:15:16|16086.33
10:15:17|16089.12
10:15:18|16089.12
10:15:19|16089.12
10:15:20|16089.12
10:15:22|16089.53
10:15:23|16089.53
10:15:24|16089.39
10:15:25|16089.39
10:15:26|16089.39
10:15:27|16089.39
10:15:28|16089.39
10:15:29|16088.4
10:15:31|16088.4
10:15:31|16088.4
10:15:32|16089.15
10:15:33|16089.15
10:15:34|16089.15
10:15:35|16089.15
10:15:37|16089.15
10:15:37|16089.15
10:15:38|16089.15
10:15:39|16088.25
10:15:40|16088.25
10:15:42|16088.25
10:15:42|16088.25
10:15:44|16088.25
10:15:44|16088.25
10:15:45|16088.25
10:15:47|16088.25
10:15:48|16088.25
10:15:49|16088.25
10:15:49|16088.25
10:15:50|16088.25
10:15:52|16088.25
10:15:53|16088.29
10:15:54|16088.29
10:15:55|16088.29
10:15:56|16088.36
10:15:57|16088.36
10:15:59|16088.36
10:15:59|16088.36
10:16:00|16088.75
10:16:02|16088.75
10:16:03|16091.73
10:16:05|16091.73
10:16:06|16091.73
10:16:07|16091.73
10:16:08|16091.73
10:16:09|16086.62
10:16:10|16086.62
10:16:11|16086.62
10:16:12|16086.62
10:16:13|16086.62
10:16:14|16086.62
10:16:16|16086.62
10:16:17|16086.62
10:16:19|16087.51
10:16:20|16087.51
10:16:20|16088.33
10:16:22|16088.33
10:16:22|16088.33
10:16:24|16088.33
10:16:25|16088.77
10:16:26|16088.77
10:16:27|16088.77
10:16:28|16088.77
10:16:29|16088.77
10:16:30|16088.77
10:16:31|16088.77
10:16:32|16088.77
10:16:33|16088.77
10:16:34|16088.77
10:16:35|16088.77
10:16:36|16088.77
10:16:37|16088.77
10:16:38|16091.08
10:16:39|16091.08
10:16:40|16091.08
10:16:41|16093.21
10:16:42|16093.21
10:16:43|16093.21
10:16:44|16093.21
10:16:45|16093.21
10:16:46|16092.19
10:16:47|16092.19
10:16:49|16092.19
10:16:50|16092.19
10:16:51|16092.19
10:16:53|16092.19
10:16:53|16092.19
10:16:55|16092.19
10:16:56|16092.19
10:16:58|16088.07
10:16:59|16088.07
10:16:59|16088.07
10:17:02|16088.07
10:17:02|16087.01
10:17:04|16089.32
10:17:05|16089.32
10:17:06|16088.06
10:17:06|16088.06
10:17:08|16088.06
10:17:09|16087.92
10:17:10|16087.92
10:17:11|16087.92
10:17:12|16087.91
10:17:12|16087.91
10:17:14|16087.91
10:17:15|16087.91
10:17:15|16087.91
10:17:17|16087.91
10:17:17|16087.91
10:17:18|16087.91
10:17:19|16089.35
10:17:21|16089.35
10:17:22|16089.35
10:17:23|16089.35
10:17:24|16089.35
10:17:24|16089.35
10:17:25|16089.35
10:17:27|16086.35
10:17:27|16089.49
10:17:28|16087.88
10:17:30|16087.88
10:17:31|16087.88
10:17:32|16087.88
10:17:32|16087.88
10:17:34|16087.88
10:17:36|16087.88
10:17:36|16087.38
10:17:37|16087.38
10:17:38|16087.38
10:17:39|16087.38
10:17:40|16087.38
10:17:41|16087.38
10:17:43|16087.38
10:17:43|16087.38
10:17:44|16087.38
10:17:45|16086.55
10:17:46|16086.55
10:17:47|16086.55
10:17:48|16086.55
10:17:49|16086.55
10:17:50|16086.53
10:17:51|16086.49
10:17:52|16086.33
10:17:53|16086.33
10:17:54|16086.33
10:17:56|16086.33
10:17:57|16086.33
10:17:58|16086.33
10:17:59|16086.33
10:18:00|16086.33
10:18:02|16086.33
10:18:03|16086.33
10:18:04|16089.24
10:18:06|16086.44
10:18:06|16086.44
10:18:07|16086.49
10:18:08|16088.64
10:18:10|16088.64
10:18:10|16086.63
10:18:11|16086.63
10:18:12|16086.63
10:18:13|16086.63
10:18:14|16088.64
10:18:15|16088.64
10:18:16|16088.64
10:18:17|16088.64
10:18:18|16088.64
10:18:19|16088.64
10:18:21|16086.74
10:18:21|16086.64
10:18:22|16086.64
10:18:23|16086.64
10:18:24|16086.64
10:18:25|16086.64
10:18:26|16086.64
10:18:27|16086.64
10:18:28|16086.64
10:18:29|16086.64
10:18:30|16089.64
10:18:32|16086.16
10:18:32|16086.16
10:18:33|16086.16
10:18:34|16086.16
10:18:35|16086.16
10:18:36|16086.11
10:18:37|16086.11
10:18:38|16086.11
10:18:39|16086.11
10:18:40|16086.11
10:18:41|16086.11
10:18:42|16086.11
10:18:43|16088.39
10:18:44|16088.39
10:18:45|16089.59
10:18:46|16089.59
10:18:47|16089.59
10:18:48|16089.59
10:18:49|16089.59
10:18:50|16089.59
10:18:51|16089.59
10:18:52|16089.49
10:18:53|16085.17
10:18:54|16088.43
10:18:55|16088.43
10:18:57|16088.43
10:18:58|16088.43
10:18:58|16088.43
10:19:01|16088.43
10:19:01|16088.43
10:19:02|16088.43
10:19:03|16088.43
10:19:04|16085.7
10:19:05|16085.7
10:19:06|16085.7
10:19:07|16085.7
10:19:09|16085.7
10:19:11|16085.7
10:19:12|16085.7
10:19:12|16085.7
10:19:13|16085.7
10:19:14|16085.7
10:19:15|16085.7
10:19:17|16085.7
10:19:17|16085.7
10:19:19|16085.7
10:19:19|16085.7
10:19:22|16085.7
10:19:22|16085.7
10:19:24|16085.7
10:19:25|16085.7
10:19:26|16085.7
10:19:27|16085.7
10:19:28|16085.7
10:19:29|16085.7
10:19:30|16088.13
10:19:30|16088.13
10:19:32|16088.13
10:19:32|16088.3
10:19:33|16088.3
10:19:35|16088.3
10:19:35|16088.3
10:19:37|16088.3
10:19:37|16088.3
10:19:39|16088.3
10:19:39|16088.3
10:19:40|16088.3
10:19:41|16088.3
10:19:42|16088.3
10:19:44|16088.3
10:19:44|16088.3
10:19:46|16088.3
10:19:46|16088.3
10:19:48|16088.3
10:19:48|16085.31
10:19:50|16085.31
10:19:50|16085.31
10:19:51|16085.31
10:19:52|16089.73
10:19:54|16085.8
10:19:54|16088.15
10:19:56|16090.3
10:19:58|16085.86
10:19:59|16090.01
10:20:00|16089.56
10:20:01|16085.85
10:20:02|16085.85
10:20:03|16085.85
10:20:04|16085.85
10:20:06|16085.85
10:20:06|16085.85
10:20:08|16085.85
10:20:09|16089.04
10:20:10|16089.04
10:20:11|16089.04
10:20:13|16085.75
10:20:13|16084.43
10:20:15|16084.41
10:20:16|16084.41
10:20:17|16084.41
10:20:18|16084.41
10:20:19|16084.41
10:20:20|16084.41
10:20:21|16084.41
10:20:22|16084.41
10:20:23|16084.41
10:20:24|16084.41
10:20:25|16084.41
10:20:27|16084.68
10:20:27|16084.49
10:20:28|16081.76
10:20:30|16081.76
10:20:31|16081.76
10:20:31|16081.71
10:20:32|16081.71
10:20:34|16081.71
10:20:35|16081.71
10:20:36|16081.71
10:20:37|16081.71
10:20:38|16081.71
10:20:39|16081.71
10:20:40|16081.09
10:20:40|16081.09
10:20:41|16081.09
10:20:43|16081.09
10:20:44|16080.36
10:20:45|16080.36
10:20:46|16080.36
10:20:47|16080.36
10:20:49|16080.
10:20:49|16081.46
10:20:50|16081.46
10:20:51|16081.46
10:20:52|16081.44
10:20:53|16081.44
10:20:54|16081.44
10:20:56|16081.46
10:20:57|16081.46
10:20:58|16078.39
10:20:59|16078.39
10:21:00|16077.58
10:21:01|16078.89
10:21:03|16078.89
10:21:04|16078.26
10:21:05|16078.26
10:21:05|16078.76
10:21:07|16078.76
10:21:08|16078.76
10:21:09|16078.76
10:21:10|16078.76
10:21:11|16078.76
10:21:12|16076.77
10:21:13|16076.77
10:21:14|16076.9
10:21:16|16077.52
10:21:16|16077.52
10:21:17|16077.52
10:21:18|16078.1
10:21:19|16078.1
10:21:21|16078.68
10:21:22|16079.18
10:21:23|16079.18
10:21:24|16080.43
10:21:25|16080.43
10:21:26|16080.43
10:21:27|16080.43
10:21:28|16080.43
10:21:29|16080.43
10:21:30|16080.43
10:21:31|16079.41
10:21:32|16079.41
10:21:33|16079.41
10:21:34|16080.43
10:21:35|16080.43
10:21:36|16080.43
10:21:37|16079.56
10:21:38|16079.56
10:21:39|16079.56
10:21:40|16081.77
10:21:41|16083.91
10:21:42|16083.91
10:21:43|16080.63
10:21:44|16080.63
10:21:45|16080.63
10:21:46|16080.63
10:21:47|16080.63
10:21:48|16080.63
10:21:49|16080.63
10:21:50|16080.63
10:21:51|16085.09
10:21:52|16085.09
10:21:53|16085.09
10:21:54|16085.09
10:21:55|16085.09
10:21:56|16085.09
10:21:57|16085.09
10:21:58|16085.09
10:21:59|16085.19
10:22:00|16085.19
10:22:01|16085.19
10:22:02|16085.19
10:22:04|16085.19
10:22:05|16085.19
10:22:07|16083.66
10:22:07|16083.66
10:22:08|16083.66
10:22:10|16083.65
10:22:11|16083.65
10:22:12|16083.65
10:22:13|16083.65
10:22:14|16085.03
10:22:15|16085.03
10:22:16|16083.97
10:22:17|16083.97
10:22:18|16083.97
10:22:19|16080.52
10:22:20|16080.69
10:22:21|16080.69
10:22:22|16084.47
10:22:23|16086.09
10:22:24|16086.09
10:22:25|16086.09
10:22:26|16086.09
10:22:27|16086.09
10:22:29|16086.09
10:22:29|16086.09
10:22:30|16086.09
10:22:31|16086.09
10:22:33|16086.09
10:22:34|16086.09
10:22:35|16086.09
10:22:36|16086.09
10:22:37|16086.09
10:22:38|16086.09
10:22:40|16083.19
10:22:41|16083.19
10:22:42|16083.19
10:22:42|16083.19
10:22:44|16083.19
10:22:44|16083.19
10:22:46|16083.19
10:22:47|16083.19
10:22:48|16083.19
10:22:49|16083.19
10:22:49|16083.19
10:22:50|16083.19
10:22:51|16083.19
10:22:53|16083.19
10:22:53|16083.19
10:22:55|16083.19
10:22:56|16083.19
10:22:56|16083.06
10:22:59|16083.06
10:23:00|16083.06
10:23:02|16083.06
10:23:02|16083.06
10:23:03|16083.06
10:23:04|16083.06
10:23:06|16086.06
10:23:07|16086.06
10:23:08|16086.05
10:23:09|16086.05
10:23:10|16086.05
10:23:10|16082.63
10:23:12|16082.63
10:23:13|16082.63
10:23:14|16082.63
10:23:15|16082.63
10:23:16|16085.9
10:23:18|16085.9
10:23:18|16085.9
10:23:19|16085.9
10:23:20|16085.9
10:23:21|16085.9
10:23:22|16085.9
10:23:23|16085.9
10:23:25|16082.71
10:23:26|16082.71
10:23:27|16082.71
10:23:28|16082.71
10:23:29|16082.71
10:23:30|16082.71
10:23:31|16082.71
10:23:32|16082.71
10:23:33|16082.68
10:23:34|16082.68
10:23:36|16082.64
10:23:36|16082.64
10:23:37|16082.64
10:23:39|16082.64
10:23:40|16082.64
10:23:40|16082.64
10:23:42|16082.64
10:23:43|16082.64
10:23:44|16082.64
10:23:44|16082.64
10:23:46|16082.64
10:23:47|16084.19
10:23:48|16084.19
10:23:48|16084.19
10:23:50|16084.19
10:23:51|16084.19
10:23:52|16084.19
10:23:52|16084.19
10:23:55|16084.19
10:23:55|16084.19
10:23:56|16084.19
10:23:57|16084.
10:23:58|16084.
10:24:00|16084.
10:24:01|16084.
10:24:03|16084.
10:24:03|16084.
10:24:04|16084.
10:24:06|16084.
10:24:07|16084.
10:24:07|16084.
10:24:08|16084.
10:24:11|16084.
10:24:12|16084.
10:24:13|16084.73
10:24:14|16084.88
10:24:15|16084.88
10:24:16|16084.88
10:24:18|16084.88
10:24:19|16084.88
10:24:20|16084.88
10:24:21|16084.88
10:24:22|16084.88
10:24:23|16084.88
10:24:24|16084.88
10:24:25|16084.88
10:24:26|16082.18
10:24:27|16082.18
10:24:29|16081.9
10:24:30|16081.9
10:24:31|16081.9
10:24:32|16081.9
10:24:33|16081.9
10:24:35|16081.9
10:24:35|16081.9
10:24:36|16081.9
10:24:37|16081.9
10:24:38|16081.9
10:24:39|16081.9
10:24:40|16081.9
10:24:41|16081.9
10:24:42|16081.9
10:24:43|16081.9
10:24:44|16081.9
10:24:45|16081.9
10:24:46|16081.9
10:24:47|16081.9
10:24:48|16081.9
10:24:49|16081.9
10:24:50|16081.38
10:24:51|16081.38
10:24:52|16081.38
10:24:53|16081.38
10:24:54|16081.38
10:24:55|16081.38
10:24:56|16081.38
10:24:57|16081.38
10:24:58|16081.38
10:24:59|16083.95
10:25:01|16081.96
10:25:01|16084.72
10:25:03|16084.72
10:25:05|16084.72
10:25:06|16084.72
10:25:08|16084.72
10:25:08|16084.72
10:25:09|16084.72
10:25:10|16084.72
10:25:11|16082.56
10:25:12|16082.49
10:25:13|16082.49
10:25:14|16082.49
10:25:15|16082.49
10:25:16|16082.36
10:25:17|16082.36
10:25:18|16082.36
10:25:19|16082.36
10:25:21|16084.81
10:25:22|16084.81
10:25:23|16084.81
10:25:24|16084.81
10:25:25|16086.49
10:25:26|16084.94
10:25:27|16085.13
10:25:28|16085.13
10:25:29|16085.13
10:25:30|16085.13
10:25:31|16085.13
10:25:32|16085.13
10:25:33|16085.13
10:25:34|16085.13
10:25:35|16085.13
10:25:36|16085.13
10:25:37|16085.13
10:25:38|16085.13
10:25:39|16085.13
10:25:40|16086.48
10:25:42|16088.14
10:25:42|16086.95
10:25:43|16086.95
10:25:44|16089.07
10:25:45|16089.07
10:25:46|16089.31
10:25:47|16087.64
10:25:48|16087.64
10:25:49|16093.71
10:25:50|16089.71
10:25:51|16089.71
10:25:53|16089.71
10:25:54|16089.71
10:25:54|16089.71
10:25:56|16089.71
10:25:56|16089.71
10:25:57|16089.71
10:25:59|16089.71
10:26:00|16089.71
10:26:01|16093.07
10:26:03|16093.06
10:26:03|16093.05
10:26:04|16093.04
10:26:06|16093.04
10:26:07|16093.04
10:26:08|16093.04
10:26:09|16093.04
10:26:10|16093.04
10:26:11|16093.04
10:26:12|16093.04
10:26:13|16094.22
10:26:14|16094.22
10:26:16|16094.22
10:26:17|16094.22
10:26:18|16094.22
10:26:19|16095.07
10:26:20|16095.07
10:26:22|16095.07
10:26:22|16094.06
10:26:23|16094.06
10:26:25|16093.61
10:26:26|16093.61
10:26:26|16093.61
10:26:28|16093.61
10:26:29|16093.84
10:26:30|16093.84
10:26:31|16095.37
10:26:32|16095.37
10:26:34|16093.89
10:26:34|16093.43
10:26:36|16090.4
10:26:36|16090.4
10:26:37|16090.4
10:26:39|16094.81
10:26:40|16089.92
10:26:40|16089.92
10:26:42|16089.21
10:26:42|16089.21
10:26:43|16089.21
10:26:45|16089.21
10:26:45|16089.21
10:26:47|16089.21
10:26:48|16089.21
10:26:48|16089.21
10:26:50|16087.83
10:26:50|16087.83
10:26:51|16087.83
10:26:52|16087.83
10:26:53|16087.83
10:26:54|16088.03
10:26:55|16088.03
10:26:56|16088.03
10:26:58|16088.03
10:26:59|16087.51
10:27:00|16087.51
10:27:00|16087.51
10:27:01|16087.37
10:27:02|16087.37
10:27:03|16087.37
10:27:05|16089.54
10:27:07|16089.54
10:27:08|16087.37
10:27:10|16087.37
10:27:10|16087.37
10:27:11|16087.29
10:27:12|16087.29
10:27:14|16087.29
10:27:15|16087.29
10:27:16|16088.56
10:27:16|16088.56
10:27:18|16088.56
10:27:19|16088.56
10:27:20|16088.56
10:27:21|16088.56
10:27:22|16088.56
10:27:23|16086.07
10:27:24|16085.
10:27:24|16088.24
10:27:26|16088.24
10:27:27|16088.08
10:27:28|16088.08
10:27:28|16088.16
10:27:30|16088.25
10:27:32|16088.25
10:27:32|16088.25
10:27:33|16088.25
10:27:34|16088.25
10:27:36|16088.25
10:27:36|16088.25
10:27:38|16088.25
10:27:39|16085.37
10:27:40|16085.37
10:27:41|16085.37
10:27:42|16085.37
10:27:42|16085.37
10:27:43|16085.37
10:27:45|16088.99
10:27:46|16088.99
10:27:47|16088.99
10:27:47|16088.99
10:27:49|16088.99
10:27:50|16089.35
10:27:51|16089.35
10:27:52|16089.35
10:27:52|16089.35
10:27:55|16089.35
10:27:55|16089.79
10:27:56|16089.79
10:27:57|16089.79
10:27:58|16091.69
10:27:59|16091.69
10:28:00|16088.14
10:28:01|16091.6
10:28:03|16091.97
10:28:04|16091.97
10:28:06|16091.74
10:28:07|16093.09
10:28:08|16093.09
10:28:09|16093.09
10:28:11|16093.09
10:28:12|16093.09
10:28:14|16093.09
10:28:14|16093.09
10:28:15|16093.09
10:28:16|16090.1
10:28:17|16090.1
10:28:18|16090.1
10:28:19|16090.1
10:28:20|16092.35
10:28:21|16089.93
10:28:22|16087.32
10:28:23|16091.32
10:28:24|16091.32
10:28:25|16091.32
10:28:26|16091.32
10:28:27|16091.32
10:28:28|16091.32
10:28:30|16091.32
10:28:30|16091.32
10:28:31|16091.32
10:28:32|16091.32
10:28:33|16091.89
10:28:35|16091.89
10:28:35|16092.81
10:28:37|16092.81
10:28:38|16092.57
10:28:38|16092.57
10:28:40|16092.57
10:28:41|16092.57
10:28:42|16092.57
10:28:43|16092.24
10:28:44|16092.24
10:28:45|16092.24
10:28:45|16092.24
10:28:47|16092.24
10:28:47|16092.24
10:28:48|16089.39
10:28:50|16089.39
10:28:51|16089.39
10:28:53|16089.39
10:28:54|16089.39
10:28:54|16089.39
10:28:55|16089.39
10:28:57|16089.39
10:28:57|16089.39
10:28:58|16089.39
10:28:59|16089.39
10:29:01|16089.39
10:29:02|16089.13
10:29:03|16087.91
10:29:04|16087.91
10:29:05|16087.91
10:29:07|16086.49
10:29:08|16086.49
10:29:09|16086.49
10:29:10|16086.49
10:29:11|16086.49
10:29:13|16086.49
10:29:14|16086.49
10:29:14|16086.49
10:29:15|16088.18
10:29:16|16088.18
10:29:18|16090.65
10:29:19|16090.65
10:29:20|16093.35
10:29:21|16091.03
10:29:22|16091.03
10:29:23|16093.71
10:29:24|16093.71
10:29:25|16094.16
10:29:26|16094.16
10:29:27|16093.52
10:29:28|16093.52
10:29:29|16093.52
10:29:30|16093.52
10:29:31|16093.52
10:29:32|16093.52
10:29:33|16093.52
10:29:34|16093.52
10:29:36|16093.52
10:29:36|16093.52
10:29:38|16093.52
10:29:38|16093.52
10:29:39|16093.52
10:29:41|16093.52
10:29:41|16093.52
10:29:42|16093.52
10:29:43|16091.87
10:29:45|16091.87
10:29:46|16091.87
10:29:46|16095.
10:29:47|16092.51
10:29:49|16092.51
10:29:49|16093.4
10:29:50|16093.4
10:29:51|16093.4
10:29:52|16093.4
10:29:53|16093.4
10:29:55|16093.4
10:29:56|16093.4
10:29:56|16093.52
10:29:57|16093.52
10:29:59|16093.52
10:30:00|16092.9
10:30:01|16092.9
10:30:03|16092.9
10:30:04|16092.01
10:30:05|16092.01
10:30:06|16092.01
10:30:08|16092.01
10:30:09|16092.01
10:30:10|16092.01
10:30:12|16090.68
10:30:13|16090.68
10:30:14|16090.68
10:30:14|16090.68
10:30:15|16090.68
10:30:16|16090.68
10:30:17|16090.68
10:30:19|16091.38
10:30:19|16091.38
10:30:20|16091.38
10:30:22|16091.38
10:30:22|16094.84
10:30:24|16091.37
10:30:25|16091.37
10:30:25|16091.37
10:30:27|16091.37
10:30:28|16091.37
10:30:29|16091.37
10:30:30|16091.37
10:30:31|16091.37
10:30:32|16091.37
10:30:33|16091.69
10:30:34|16091.69
10:30:35|16091.69
10:30:36|16091.69
10:30:37|16094.16
10:30:38|16094.16
10:30:39|16094.16
10:30:40|16094.16
10:30:41|16094.16
10:30:42|16094.16
10:30:43|16095.
10:30:44|16095.
10:30:45|16095.
10:30:46|16095.
10:30:47|16095.
10:30:48|16095.38
10:30:49|16095.38
10:30:50|16095.38
10:30:51|16095.38
10:30:52|16095.38
10:30:53|16095.38
10:30:54|16095.38
10:30:55|16095.38
10:30:56|16097.02
10:30:57|16097.02
10:30:58|16097.68
10:30:59|16099.97
10:31:00|16098.83
10:31:01|16095.36
10:31:02|16095.44
10:31:03|16095.44
10:31:04|16095.44
10:31:06|16095.44
10:31:07|16095.44
10:31:08|16095.44
10:31:09|16095.44
10:31:11|16099.15
10:31:12|16095.95
10:31:13|16096.01
10:31:14|16096.01
10:31:15|16096.01
10:31:16|16096.01
10:31:17|16096.01
10:31:18|16096.01
10:31:20|16096.01
10:31:20|16096.01
10:31:21|16095.12
10:31:23|16095.12
10:31:24|16095.12
10:31:24|16095.12
10:31:26|16094.48
10:31:26|16094.48
10:31:28|16094.29
10:31:29|16094.29
10:31:30|16094.29
10:31:31|16094.29
10:31:32|16094.29
10:31:33|16094.29
10:31:33|16094.29
10:31:35|16094.29
10:31:35|16094.29
10:31:37|16094.29
10:31:38|16094.29
10:31:40|16094.29
10:31:40|16094.29
10:31:41|16094.29
10:31:42|16094.29
10:31:43|16095.3
10:31:44|16095.3
10:31:46|16095.3
10:31:46|16095.3
10:31:47|16095.3
10:31:48|16094.29
10:31:49|16094.29
10:31:50|16095.24
10:31:51|16095.23
10:31:52|16095.23
10:31:53|16092.66
10:31:54|16090.15
10:31:55|16090.
10:31:57|16090.
10:31:57|16090.
10:31:58|16090.
10:31:59|16090.
10:32:00|16090.
10:32:01|16088.4
10:32:02|16087.3
10:32:03|16087.3
10:32:04|16087.3
10:32:05|16085.41
10:32:07|16086.31
10:32:09|16086.31
10:32:10|16085.47
10:32:11|16086.86
10:32:13|16089.76
10:32:13|16089.76
10:32:14|16089.76
10:32:15|16089.76
10:32:17|16093.13
10:32:17|16093.13
10:32:18|16093.26
10:32:20|16093.6
10:32:22|16094.67
10:32:22|16094.67
10:32:23|16094.67
10:32:24|16094.67
10:32:25|16094.67
10:32:26|16091.96
10:32:27|16091.96
10:32:28|16091.96
10:32:29|16091.96
10:32:31|16091.96
10:32:31|16094.17
10:32:32|16094.17
10:32:33|16094.44
10:32:34|16094.38
10:32:36|16094.38
10:32:36|16094.38
10:32:37|16094.38
10:32:38|16094.38
10:32:39|16094.38
10:32:40|16094.26
10:32:41|16094.26
10:32:42|16094.26
10:32:43|16090.89
10:32:44|16090.89
10:32:46|16094.05
10:32:47|16094.05
10:32:47|16094.05
10:32:50|16094.05
10:32:50|16094.05
10:32:51|16094.05
10:32:52|16094.05
10:32:53|16091.24
10:32:54|16090.62
10:32:55|16090.62
10:32:56|16090.62
10:32:58|16090.62
10:32:58|16090.62
10:32:59|16090.62
10:33:00|16090.62
10:33:01|16090.62
10:33:03|16094.04
10:33:03|16094.04
10:33:04|16094.04
10:33:05|16094.04
10:33:07|16094.04
10:33:09|16096.18
10:33:10|16096.18
10:33:12|16098.12
10:33:12|16098.12
10:33:13|16098.12
10:33:14|16098.12
10:33:15|16098.12
10:33:16|16098.12
10:33:17|16098.12
10:33:18|16098.12
10:33:19|16098.12
10:33:21|16097.97
10:33:22|16097.97
10:33:23|16092.95
10:33:24|16092.95
10:33:25|16095.94
10:33:25|16095.94
10:33:27|16095.94
10:33:28|16099.33
10:33:28|16097.36
10:33:30|16097.36
10:33:31|16097.36
10:33:31|16098.94
10:33:33|16098.94
10:33:33|16098.94
10:33:35|16098.94
10:33:36|16098.94
10:33:38|16098.94
10:33:38|16098.94
10:33:39|16098.94
10:33:40|16100.02
10:33:42|16100.03
10:33:42|16100.06
10:33:43|16100.06
10:33:44|16100.06
10:33:46|16100.06
10:33:47|16100.06
10:33:47|16100.06
10:33:49|16100.06
10:33:49|16100.06
10:33:51|16100.06
10:33:52|16100.06
10:33:53|16100.06
10:33:54|16100.06
10:33:54|16100.06
10:33:56|16100.06
10:33:57|16100.06
10:33:57|16100.06
10:33:58|16098.88
10:34:00|16098.88
10:34:01|16096.8
10:34:01|16100.06
10:34:03|16100.06
10:34:05|16100.06
10:34:06|16100.06
10:34:07|16100.06
10:34:07|16100.06
10:34:10|16100.06
10:34:10|16100.06
10:34:12|16099.62
10:34:14|16099.62
10:34:14|16099.62
10:34:17|16096.51
10:34:17|16099.71
10:34:18|16096.46
10:34:19|16096.46
10:34:20|16096.46
10:34:21|16096.46
10:34:22|16096.46
10:34:24|16096.46
10:34:25|16096.46
10:34:26|16096.46
10:34:28|16098.17
10:34:28|16098.17
10:34:29|16098.17
10:34:31|16098.17
10:34:31|16098.17
10:34:32|16098.17
10:34:33|16098.17
10:34:34|16098.17
10:34:35|16098.17
10:34:36|16098.17
10:34:37|16098.17
10:34:38|16098.17
10:34:39|16098.17
10:34:40|16098.17
10:34:41|16098.17
10:34:43|16098.17
10:34:44|16096.17
10:34:45|16096.17
10:34:46|16096.17
10:34:47|16096.17
10:34:47|16096.17
10:34:49|16096.17
10:34:50|16096.17
10:34:51|16096.17
10:34:52|16096.17
10:34:53|16096.17
10:34:54|16096.17
10:34:54|16096.17
10:34:56|16096.17
10:34:56|16098.17
10:34:57|16098.29
10:34:59|16098.29
10:35:00|16099.43
10:35:01|16099.43
10:35:01|16099.43
10:35:03|16099.43
10:35:03|16099.43
10:35:05|16099.43
10:35:05|16099.43
10:35:08|16100.06
10:35:08|16100.06
10:35:10|16100.06
10:35:12|16101.65
10:35:13|16095.44
10:35:14|16095.44
10:35:16|16097.44
10:35:16|16097.44
10:35:18|16095.44
10:35:20|16095.44
10:35:20|16095.44
10:35:21|16096.13
10:35:22|16094.93
10:35:23|16094.93
10:35:24|16091.32
10:35:25|16092.6
10:35:26|16097.42
10:35:27|16097.42
10:35:28|16094.14
10:35:29|16094.14
10:35:30|16094.14
10:35:31|16094.97
10:35:32|16094.97
10:35:33|16096.04
10:35:34|16096.04
10:35:36|16096.04
10:35:38|16099.98
10:35:39|16096.75
10:35:40|16096.75
10:35:41|16096.75
10:35:42|16096.75
10:35:43|16096.75
10:35:44|16099.91
10:35:45|16099.91
10:35:46|16099.91
10:35:47|16099.91
10:35:48|16098.48
10:35:49|16098.48
10:35:51|16098.48
10:35:52|16098.48
10:35:53|16098.48
10:35:53|16096.25
10:35:54|16095.83
10:35:56|16095.83
10:35:57|16095.83
10:35:58|16095.83
10:35:59|16095.83
10:36:00|16095.83
10:36:01|16095.83
10:36:01|16095.83
10:36:03|16102.15
10:36:04|16102.15
10:36:05|16101.12
10:36:05|16101.49
10:36:07|16101.49
10:36:08|16101.49
10:36:09|16101.49
10:36:10|16101.49
10:36:11|16099.66
10:36:12|16099.66
10:36:13|16099.66
10:36:14|16099.66
10:36:16|16099.66
10:36:17|16099.79
10:36:19|16099.79
10:36:19|16099.79
10:36:20|16099.7
10:36:21|16099.7
10:36:22|16099.7
10:36:23|16099.7
10:36:24|16099.7
10:36:26|16099.54
10:36:27|16098.25
10:36:27|16098.25
10:36:29|16098.25
10:36:30|16098.25
10:36:31|16098.25
10:36:32|16098.25
10:36:33|16098.25
10:36:33|16098.25
10:36:35|16098.25
10:36:35|16096.61
10:36:36|16096.61
10:36:38|16096.61
10:36:39|16096.61
10:36:40|16096.61
10:36:41|16096.61
10:36:42|16096.61
10:36:43|16096.61
10:36:44|16096.61
10:36:45|16096.61
10:36:45|16096.61
10:36:48|16096.61
10:36:48|16096.61
10:36:49|16096.61
10:36:50|16096.61
10:36:51|16095.59
10:36:52|16095.59
10:36:53|16095.59
10:36:54|16095.59
10:36:55|16095.59
10:36:56|16095.59
10:36:57|16095.59
10:36:58|16095.59
10:36:59|16095.59
10:37:01|16095.59
10:37:01|16095.59
10:37:02|16095.59
10:37:04|16095.59
10:37:04|16095.59
10:37:06|16095.59
10:37:08|16095.59
10:37:09|16096.9
10:37:09|16097.15
10:37:10|16097.15
10:37:11|16099.09
10:37:14|16099.09
10:37:14|16099.99
10:37:15|16099.99
10:37:17|16099.99
10:37:18|16099.99
10:37:18|16099.99
10:37:19|16100.15
10:37:20|16100.15
10:37:22|16100.15
10:37:23|16100.15
10:37:23|16100.15
10:37:25|16100.15
10:37:25|16100.15
10:37:27|16100.15
10:37:28|16101.14
10:37:28|16101.14
10:37:29|16101.35
10:37:30|16101.68
10:37:31|16101.68
10:37:33|16101.68
10:37:34|16101.68
10:37:35|16101.68
10:37:36|16099.64
10:37:36|16099.64
10:37:38|16099.64
10:37:38|16099.64
10:37:39|16099.58
10:37:40|16099.58
10:37:41|16099.58
10:37:43|16099.58
10:37:43|16099.58
10:37:44|16099.58
10:37:46|16099.58
10:37:47|16099.58
10:37:48|16099.58
10:37:49|16099.58
10:37:50|16099.58
10:37:50|16099.58
10:37:52|16099.58
10:37:53|16099.58
10:37:54|16099.75
10:37:55|16099.75
10:37:55|16099.75
10:37:57|16099.75
10:37:58|16099.85
10:37:59|16099.85
10:38:00|16099.85
10:38:01|16099.85
10:38:01|16099.85
10:38:02|16099.85
10:38:03|16099.85
10:38:05|16099.85
10:38:06|16099.85
10:38:06|16099.85
10:38:08|16099.85
10:38:09|16099.85
10:38:09|16099.85
10:38:10|16099.85
10:38:12|16099.85
10:38:14|16099.89
10:38:14|16099.89
10:38:16|16100.76
10:38:17|16100.76
10:38:17|16100.76
10:38:19|16100.76
10:38:21|16097.44
10:38:21|16097.44
10:38:22|16097.5
10:38:23|16095.75
10:38:24|16099.72
10:38:25|16096.97
10:38:26|16096.97
10:38:27|16096.97
10:38:28|16096.97
10:38:30|16096.97
10:38:32|16099.97
10:38:33|16099.97
10:38:34|16100.05
10:38:35|16100.05
10:38:36|16100.05
10:38:37|16100.11
10:38:38|16100.11
10:38:39|16100.11
10:38:40|16100.11
10:38:41|16100.23
10:38:42|16102.57
10:38:43|16102.57
10:38:44|16103.56
10:38:45|16103.56
10:38:46|16103.56
10:38:47|16100.23
10:38:48|16100.23
10:38:49|16100.23
10:38:50|16100.23
10:38:51|16100.23
10:38:52|16100.23
10:38:53|16100.23
10:38:54|16100.23
10:38:55|16100.59
10:38:56|16100.59
10:38:57|16100.59
10:38:58|16100.59
10:38:59|16100.19
10:39:00|16099.04
10:39:01|16099.04
10:39:02|16101.1
10:39:04|16101.1
10:39:05|16101.1
10:39:06|16104.36
10:39:07|16104.36
10:39:08|16104.36
10:39:09|16104.36
10:39:11|16104.36
10:39:12|16104.36
10:39:12|16104.36
10:39:15|16104.36
10:39:15|16104.57
10:39:16|16104.57
10:39:17|16104.57
10:39:18|16104.57
10:39:20|16104.57
10:39:20|16102.39
10:39:21|16102.39
10:39:22|16102.39
10:39:23|16102.39
10:39:24|16102.39
10:39:25|16102.39
10:39:27|16102.39
10:39:27|16102.39
10:39:29|16102.39
10:39:30|16102.39
10:39:32|16102.39
10:39:32|16100.6
10:39:33|16100.6
10:39:34|16100.6
10:39:35|16100.6
10:39:36|16100.6
10:39:37|16100.6
10:39:38|16101.19
10:39:39|16101.61
10:39:40|16101.61
10:39:41|16101.61
10:39:42|16101.61
10:39:43|16101.61
10:39:44|16101.61
10:39:45|16101.61
10:39:46|16101.61
10:39:48|16101.61
10:39:48|16101.61
10:39:49|16101.61
10:39:50|16101.61
10:39:51|16099.55
10:39:52|16102.39
10:39:53|16102.53
10:39:54|16102.53
10:39:55|16100.59
10:39:56|16100.59
10:39:57|16102.39
10:39:58|16102.39
10:39:59|16102.98
10:40:00|16102.98
10:40:01|16101.89
10:40:02|16101.89
10:40:03|16101.89
10:40:05|16101.89
10:40:06|16101.89
10:40:07|16101.89
10:40:08|16101.89
10:40:09|16101.89
10:40:10|16101.89
10:40:11|16102.
10:40:11|16102.
10:40:12|16102.
10:40:13|16102.
10:40:15|16105.76
10:40:15|16105.76
10:40:17|16105.42
10:40:18|16105.76
10:40:18|16105.76
10:40:21|16105.48
10:40:21|16102.19
10:40:23|16102.19
10:40:24|16102.19
10:40:25|16102.19
10:40:26|16105.72
10:40:27|16105.72
10:40:27|16104.61
10:40:29|16104.61
10:40:30|16104.61
10:40:31|16104.61
10:40:32|16104.81
10:40:33|16104.81
10:40:34|16104.81
10:40:35|16104.81
10:40:36|16105.06
10:40:37|16105.06
10:40:38|16105.17
10:40:39|16105.17
10:40:40|16105.17
10:40:41|16105.17
10:40:42|16117.85
10:40:43|16121.23
10:40:44|16119.19
10:40:45|16116.46
10:40:46|16115.91
10:40:47|16115.91
10:40:48|16115.91
10:40:49|16115.91
10:40:50|16115.91
10:40:51|16115.91
10:40:52|16115.91
10:40:53|16115.
10:40:54|16115.
10:40:55|16105.51
10:40:56|16103.82
10:40:58|16104.13
10:40:58|16104.13
10:41:00|16104.72
10:41:00|16104.72
10:41:01|16104.72
10:41:03|16108.68
10:41:04|16108.68
10:41:05|16107.99
10:41:06|16110.66
10:41:07|16110.66
10:41:08|16110.66
10:41:09|16110.66
10:41:10|16110.66
10:41:11|16113.17
10:41:12|16113.17
10:41:13|16108.94
10:41:14|16108.48
10:41:15|16108.48
10:41:16|16108.48
10:41:17|16108.48
10:41:18|16110.37
10:41:19|16110.37
10:41:20|16110.37
10:41:22|16110.37
10:41:22|16113.67
10:41:24|16113.67
10:41:25|16113.67
10:41:26|16113.67
10:41:27|16113.67
10:41:29|16113.67
10:41:29|16113.67
10:41:31|16110.92
10:41:32|16110.92
10:41:33|16111.72
10:41:34|16111.72
10:41:35|16109.31
10:41:36|16112.33
10:41:37|16112.33
10:41:38|16112.33
10:41:39|16112.44
10:41:40|16112.44
10:41:41|16112.44
10:41:42|16112.44
10:41:43|16112.44
10:41:44|16112.44
10:41:45|16112.44
10:41:47|16112.44
10:41:48|16110.01
10:41:49|16110.01
10:41:50|16110.01
10:41:51|16110.01
10:41:52|16110.01
10:41:53|16112.22
10:41:54|16112.22
10:41:55|16112.22
10:41:56|16112.22
10:41:57|16112.22
10:41:58|16112.22
10:41:59|16112.22
10:42:00|16112.22
10:42:01|16112.22
10:42:02|16112.22
10:42:03|16112.22
10:42:04|16112.22
10:42:05|16112.22
10:42:06|16112.22
10:42:07|16109.08
10:42:08|16109.04
10:42:09|16109.04
10:42:11|16109.04
10:42:11|16109.04
10:42:12|16109.04
10:42:14|16108.41
10:42:14|16107.
10:42:16|16108.
10:42:16|16108.
10:42:17|16108.
10:42:18|16108.
10:42:19|16108.
10:42:20|16103.49
10:42:21|16103.49
10:42:23|16103.49
10:42:24|16101.
10:42:25|16096.98
10:42:26|16096.47
10:42:27|16089.91
10:42:27|16089.91
10:42:29|16090.43
10:42:30|16092.89
10:42:32|16090.35
10:42:33|16090.35
10:42:33|16093.54
10:42:34|16093.54
10:42:36|16093.54
10:42:37|16095.91
10:42:37|16095.91
10:42:39|16095.91
10:42:39|16095.91
10:42:40|16095.91
10:42:42|16097.15
10:42:42|16096.32
10:42:44|16096.32
10:42:45|16096.32
10:42:46|16096.32
10:42:47|16096.32
10:42:48|16095.81
10:42:49|16093.07
10:42:50|16093.07
10:42:51|16095.45
10:42:52|16095.45
10:42:53|16095.45
10:42:54|16097.99
10:42:55|16097.99
10:42:56|16098.75
10:42:57|16098.75
10:42:59|16098.75
10:42:59|16098.75
10:43:00|16098.75
10:43:01|16097.28
10:43:03|16097.28
10:43:03|16100.66
10:43:05|16100.67
10:43:06|16100.67
10:43:07|16099.95
10:43:08|16099.95
10:43:09|16099.95
10:43:10|16099.95
10:43:11|16099.95
10:43:12|16099.95
10:43:13|16099.95
10:43:14|16101.89
10:43:15|16101.89
10:43:16|16100.56
10:43:17|16100.02
10:43:19|16100.02
10:43:19|16098.74
10:43:20|16098.74
10:43:21|16096.94
10:43:22|16095.29
10:43:23|16095.29
10:43:25|16095.29
10:43:25|16095.29
10:43:26|16095.29
10:43:27|16095.
10:43:29|16095.69
10:43:30|16093.85
10:43:30|16093.69
10:43:32|16093.69
10:43:33|16093.69
10:43:34|16092.26
10:43:36|16092.26
10:43:36|16088.83
10:43:38|16089.58
10:43:39|16089.58
10:43:39|16088.68
10:43:41|16086.31
10:43:42|16086.31
10:43:43|16084.88
10:43:43|16084.88
10:43:44|16079.98
10:43:46|16079.98
10:43:46|16075.01
10:43:47|16083.71
10:43:49|16081.45
10:43:50|16072.25
10:43:51|16072.25
10:43:51|16072.25
10:43:52|16072.89
10:43:53|16072.89
10:43:55|16073.46
10:43:56|16076.75
10:43:57|16076.75
10:43:58|16076.24
10:43:58|16076.41
10:44:00|16078.54
10:44:00|16079.31
10:44:01|16081.66
10:44:03|16081.66
10:44:05|16079.73
10:44:05|16079.73
10:44:06|16079.73
10:44:08|16073.72
10:44:10|16073.72
10:44:11|16073.72
10:44:12|16070.
10:44:13|16070.
10:44:14|16070.
10:44:15|16070.
10:44:16|16073.96
10:44:18|16074.61
10:44:19|16074.61
10:44:19|16065.75
10:44:20|16061.81
10:44:21|16054.
10:44:23|16059.06
10:44:24|16059.98
10:44:25|16063.83
10:44:26|16058.17
10:44:27|16058.17
10:44:28|16058.37
10:44:29|16058.37
10:44:31|16054.06
10:44:32|16051.07
10:44:33|16055.32
10:44:34|16052.19
10:44:35|16050.
10:44:36|16053.33
10:44:37|16045.71
10:44:38|16045.31
10:44:39|16045.31
10:44:40|16045.31
10:44:41|16045.31
10:44:42|16050.11
10:44:43|16050.41
10:44:44|16054.73
10:44:45|16056.86
10:44:46|16058.01
10:44:47|16058.01
10:44:48|16053.82
10:44:49|16053.24
10:44:50|16053.25
10:44:51|16052.71
10:44:52|16056.18
10:44:53|16056.18
10:44:55|16060.76
10:44:55|16067.35
10:44:57|16066.44
10:44:57|16066.44
10:44:59|16065.78
10:45:00|16060.78
10:45:00|16060.78
10:45:01|16060.19
10:45:02|16056.84
10:45:03|16055.48
10:45:04|16055.58
10:45:06|16055.58
10:45:07|16055.58
10:45:07|16057.44
10:45:08|16057.44
10:45:10|16057.44
10:45:12|16057.44
10:45:13|16058.21
10:45:13|16062.76
10:45:14|16062.76
10:45:15|16068.7
10:45:17|16072.25
10:45:18|16072.25
10:45:18|16072.25
10:45:19|16072.25
10:45:20|16072.25
10:45:22|16072.25
10:45:23|16072.25
10:45:24|16072.25
10:45:26|16071.35
10:45:26|16071.5
10:45:27|16071.5
10:45:29|16071.5
10:45:30|16067.16
10:45:31|16067.16
10:45:32|16072.15
10:45:33|16072.63
10:45:34|16072.63
10:45:35|16078.12
10:45:36|16077.48
10:45:37|16077.48
10:45:39|16077.48
10:45:40|16072.43
10:45:41|16076.95
10:45:42|16076.95
10:45:43|16078.18
10:45:44|16078.63
10:45:45|16078.63
10:45:46|16078.63
10:45:47|16078.63
10:45:48|16080.62
10:45:49|16080.62
10:45:51|16080.62
10:45:51|16072.33
10:45:52|16072.33
10:45:53|16072.
10:45:54|16072.
10:45:55|16068.01
10:45:56|16068.01
10:45:57|16068.01
10:45:58|16070.3
10:45:59|16070.3
10:46:01|16070.3
10:46:01|16070.48
10:46:02|16073.2
10:46:03|16073.21
10:46:04|16073.02
10:46:05|16077.77
10:46:06|16077.16
10:46:07|16077.16
10:46:08|16077.82
10:46:09|16077.82
10:46:11|16080.89
10:46:11|16080.89
10:46:12|16080.89
10:46:13|16080.89
10:46:14|16074.88
10:46:15|16074.75
10:46:16|16074.75
10:46:17|16074.75
10:46:18|16072.21
10:46:19|16072.21
10:46:20|16072.95
10:46:22|16078.46
10:46:23|16078.46
10:46:24|16078.46
10:46:26|16078.46
10:46:26|16071.06
10:46:27|16071.06
10:46:28|16071.06
10:46:29|16074.33
10:46:30|16074.33
10:46:31|16074.44
10:46:33|16075.38
10:46:34|16075.38
10:46:35|16075.38
10:46:36|16075.5
10:46:38|16075.5
10:46:38|16076.13
10:46:39|16076.13
10:46:40|16076.13
10:46:41|16080.09
10:46:42|16080.09
10:46:43|16076.94
10:46:44|16076.94
10:46:46|16077.44
10:46:47|16083.95
10:46:48|16083.95
10:46:49|16082.63
10:46:50|16082.63
10:46:51|16078.49
10:46:52|16078.49
10:46:54|16078.49
10:46:54|16078.49
10:46:55|16082.
10:46:57|16079.93
10:46:57|16079.93
10:46:58|16075.83
10:46:59|16075.83
10:47:01|16075.83
10:47:02|16075.83
10:47:03|16075.83
10:47:04|16075.83
10:47:05|16076.51
10:47:05|16074.04
10:47:07|16073.53
10:47:07|16073.53
10:47:08|16073.53
10:47:09|16073.53
10:47:10|16073.53
10:47:11|16074.22
10:47:12|16074.22
10:47:13|16074.22
10:47:15|16074.22
10:47:15|16077.99
10:47:16|16077.99
10:47:17|16077.99
10:47:19|16080.64
10:47:19|16076.78
10:47:21|16079.86
10:47:22|16079.86
10:47:23|16076.34
10:47:24|16076.34
10:47:26|16076.56
10:47:26|16076.56
10:47:27|16076.56
10:47:28|16076.56
10:47:29|16076.56
10:47:30|16076.38
10:47:31|16076.45
10:47:33|16076.45
10:47:33|16076.45
10:47:34|16075.9
10:47:36|16075.9
10:47:36|16075.9
10:47:37|16075.9
10:47:39|16075.3
10:47:40|16075.38
10:47:41|16075.38
10:47:42|16075.38
10:47:43|16076.78
10:47:45|16076.78
10:47:46|16076.78
10:47:46|16076.78
10:47:48|16077.31
10:47:49|16077.31
10:47:50|16077.31
10:47:50|16078.81
10:47:51|16078.81
10:47:53|16078.81
10:47:53|16076.87
10:47:55|16076.87
10:47:56|16077.06
10:47:57|16077.06
10:47:57|16077.06
10:47:59|16079.74
10:48:00|16079.74
10:48:01|16079.74
10:48:01|16079.74
10:48:03|16079.74
10:48:04|16079.74
10:48:05|16079.64
10:48:06|16077.47
10:48:07|16077.17
10:48:07|16077.17
10:48:09|16073.45
10:48:11|16073.45
10:48:11|16074.09
10:48:12|16074.09
10:48:14|16076.86
10:48:15|16076.85
10:48:15|16073.
10:48:17|16073.
10:48:18|16073.
10:48:19|16073.
10:48:20|16075.81
10:48:21|16075.81
10:48:22|16075.81
10:48:24|16075.81
10:48:25|16075.81
10:48:25|16076.76
10:48:27|16073.52
10:48:28|16073.52
10:48:29|16073.52
10:48:30|16076.28
10:48:31|16080.26
10:48:31|16080.26
10:48:33|16080.26
10:48:33|16079.01
10:48:34|16079.41
10:48:35|16079.41
10:48:37|16079.41
10:48:38|16079.41
10:48:39|16079.41
10:48:40|16079.23
10:48:41|16079.23
10:48:42|16080.47
10:48:43|16082.
10:48:44|16082.
10:48:45|16078.39
10:48:46|16069.22
10:48:48|16074.54
10:48:49|16071.67
10:48:50|16070.5
10:48:51|16076.48
10:48:52|16076.48
10:48:53|16076.48
10:48:54|16077.13
10:48:55|16078.14
10:48:56|16078.14
10:48:57|16078.14
10:48:59|16078.14
10:48:59|16078.14
10:49:00|16076.22
10:49:01|16076.22
10:49:02|16076.22
10:49:03|16076.22
10:49:04|16076.22
10:49:05|16076.22
10:49:06|16076.64
10:49:07|16076.64
10:49:09|16077.2
10:49:10|16077.2
10:49:11|16077.2
10:49:12|16081.44
10:49:13|16077.97
10:49:14|16077.64
10:49:15|16079.76
10:49:16|16077.47
10:49:17|16077.47
10:49:18|16076.7
10:49:19|16076.7
10:49:20|16074.31
10:49:21|16074.31
10:49:22|16074.31
10:49:23|16074.31
10:49:25|16074.31
10:49:25|16074.31
10:49:26|16075.32
10:49:28|16076.66
10:49:29|16076.66
10:49:30|16076.66
10:49:31|16076.38
10:49:32|16076.16
10:49:34|16073.75
10:49:35|16073.75
10:49:36|16073.75
10:49:36|16076.82
10:49:38|16076.82
10:49:38|16076.82
10:49:39|16076.82
10:49:41|16077.66
10:49:42|16077.66
10:49:44|16077.66
10:49:44|16077.66
10:49:46|16077.66
10:49:47|16077.66
10:49:47|16077.66
10:49:49|16077.66
10:49:50|16077.66
10:49:52|16077.66
10:49:52|16077.66
10:49:53|16077.66
10:49:54|16077.66
10:49:55|16080.14
10:49:56|16080.14
10:49:57|16078.33
10:49:58|16078.33
10:49:59|16078.33
10:50:00|16078.33
10:50:01|16078.33
10:50:02|16078.33
10:50:03|16078.33
10:50:05|16078.02
10:50:05|16078.02
10:50:07|16078.02
10:50:08|16078.02
10:50:09|16078.02
10:50:10|16074.92
10:50:10|16077.41
10:50:12|16071.85
10:50:13|16073.06
10:50:15|16072.99
10:50:15|16072.99
10:50:16|16072.99
10:50:17|16072.99
10:50:18|16072.99
10:50:19|16072.99
10:50:20|16072.99
10:50:21|16072.99
10:50:22|16077.56
10:50:24|16078.52
10:50:25|16078.52
10:50:26|16078.52
10:50:26|16080.24
10:50:29|16080.24
10:50:31|16075.12
10:50:31|16075.12
10:50:33|16075.12
10:50:34|16075.12
10:50:35|16075.12
10:50:36|16075.12
10:50:37|16075.12
10:50:38|16075.12
10:50:39|16075.12
10:50:40|16075.12
10:50:41|16075.27
10:50:42|16075.27
10:50:43|16077.57
10:50:44|16081.86
10:50:45|16078.82
10:50:47|16078.82
10:50:48|16078.82
10:50:48|16078.82
10:50:50|16079.47
10:50:51|16082.91
10:50:51|16082.91
10:50:52|16078.97
10:50:54|16078.97
10:50:55|16078.97
10:50:56|16078.97
10:50:57|16078.32
10:50:58|16082.09
10:50:59|16082.09
10:51:00|16082.09
10:51:01|16078.79
10:51:02|16079.34
10:51:04|16085.29
10:51:04|16076.99
10:51:07|16077.53
10:51:07|16077.53
10:51:08|16078.18
10:51:09|16083.26
10:51:10|16078.45
10:51:12|16078.45
10:51:13|16078.45
10:51:13|16078.45
10:51:14|16078.45
10:51:16|16078.45
10:51:17|16078.45
10:51:18|16078.45
10:51:19|16078.52
10:51:19|16075.27
10:51:21|16075.27
10:51:21|16075.27
10:51:23|16075.27
10:51:24|16075.27
10:51:25|16075.27
10:51:27|16075.27
10:51:27|16075.27
10:51:28|16075.27
10:51:29|16078.17
10:51:30|16078.17
10:51:31|16078.17
10:51:32|16078.17
10:51:33|16078.17
10:51:35|16078.17
10:51:36|16078.72
10:51:36|16078.72
10:51:38|16078.72
10:51:39|16078.72
10:51:40|16078.72
10:51:41|16078.72
10:51:42|16078.72
10:51:42|16078.72
10:51:44|16078.72
10:51:45|16078.72
10:51:45|16075.26
10:51:47|16075.18
10:51:47|16075.11
10:51:49|16075.11
10:51:49|16075.11
10:51:51|16075.11
10:51:53|16075.11
10:51:53|16075.1
10:51:54|16075.1
10:51:55|16075.1
10:51:56|16075.1
10:51:57|16075.1
10:51:58|16075.1
10:51:59|16075.1
10:52:00|16075.1
10:52:01|16077.09
10:52:02|16077.19
10:52:03|16077.19
10:52:04|16077.19
10:52:05|16077.19
10:52:06|16077.19
10:52:07|16074.01
10:52:08|16074.01
10:52:09|16075.15
10:52:10|16067.35
10:52:11|16067.35
10:52:12|16067.35
10:52:13|16070.2
10:52:14|16075.01
10:52:15|16075.01
10:52:16|16075.33
10:52:17|16075.33
10:52:18|16075.33
10:52:19|16075.33
10:52:20|16075.33
10:52:21|16075.33
10:52:22|16075.33
10:52:23|16075.33
10:52:24|16075.33
10:52:25|16075.33
10:52:26|16075.33
10:52:28|16072.01
10:52:29|16072.01
10:52:29|16072.01
10:52:32|16073.49
10:52:33|16073.49
10:52:34|16073.49
10:52:35|16073.49
10:52:36|16073.49
10:52:38|16073.65
10:52:39|16073.88
10:52:40|16073.88
10:52:41|16072.53
10:52:42|16072.53
10:52:43|16072.53
10:52:44|16072.53
10:52:45|16072.53
10:52:46|16072.53
10:52:47|16072.53
10:52:49|16073.1
10:52:50|16073.1
10:52:51|16073.1
10:52:52|16073.1
10:52:53|16073.1
10:52:54|16073.1
10:52:55|16073.1
10:52:56|16073.1
10:52:57|16073.95
10:52:58|16078.13
10:52:59|16077.53
10:53:00|16078.75
10:53:02|16078.76
10:53:02|16078.76
10:53:03|16078.76
10:53:04|16078.73
10:53:06|16078.73
10:53:07|16075.75
10:53:08|16075.75
10:53:09|16075.34
10:53:11|16075.34
10:53:12|16075.34
10:53:12|16075.34
10:53:13|16075.34
10:53:14|16072.6
10:53:15|16073.1
10:53:16|16073.1
10:53:18|16073.1
10:53:19|16073.1
10:53:20|16073.1
10:53:21|16076.23
10:53:22|16076.23
10:53:23|16076.23
10:53:24|16078.05
10:53:25|16078.05
10:53:26|16078.05
10:53:27|16078.05
10:53:28|16078.05
10:53:29|16076.75
10:53:30|16076.75
10:53:31|16076.75
10:53:33|16076.83
10:53:33|16076.83
10:53:34|16076.83
10:53:36|16076.83
10:53:37|16076.83
10:53:38|16076.83
10:53:39|16076.83
10:53:40|16076.83
10:53:41|16077.32
10:53:42|16077.62
10:53:43|16077.77
10:53:44|16077.77
10:53:45|16077.77
10:53:46|16077.77
10:53:47|16077.77
10:53:48|16077.77
10:53:49|16077.77
10:53:50|16077.77
10:53:51|16077.77
10:53:52|16077.77
10:53:53|16081.01
10:53:54|16081.01
10:53:55|16081.01
10:53:56|16081.01
10:53:57|16081.01
10:53:58|16078.29
10:53:59|16078.29
10:54:00|16078.29
10:54:01|16078.63
10:54:02|16078.63
10:54:03|16078.63
10:54:04|16078.63
10:54:06|16078.63
10:54:07|16079.75
10:54:08|16079.75
10:54:09|16079.75
10:54:10|16079.75
10:54:11|16076.01
10:54:12|16076.01
10:54:13|16076.01
10:54:14|16076.01
10:54:15|16079.74
10:54:16|16079.74
10:54:17|16079.74
10:54:18|16079.74
10:54:19|16079.74
10:54:20|16079.74
10:54:21|16079.74
10:54:22|16076.39
10:54:23|16076.32
10:54:24|16076.31
10:54:25|16076.31
10:54:27|16076.18
10:54:28|16079.17
10:54:28|16079.17
10:54:30|16079.17
10:54:31|16079.17
10:54:32|16077.18
10:54:33|16077.18
10:54:34|16077.18
10:54:35|16076.94
10:54:36|16076.94
10:54:37|16076.94
10:54:38|16076.94
10:54:39|16076.94
10:54:40|16076.94
10:54:41|16076.94
10:54:42|16076.94
10:54:43|16076.94
10:54:44|16076.94
10:54:45|16076.94
10:54:46|16077.38
10:54:47|16077.23
10:54:48|16077.53
10:54:49|16077.8
10:54:50|16077.8
10:54:51|16077.8
10:54:52|16077.8
10:54:53|16077.8
10:54:54|16077.8
10:54:55|16077.8
10:54:56|16077.8
10:54:57|16077.8
10:54:58|16077.8
10:54:59|16077.8
10:55:00|16077.8
10:55:02|16077.8
10:55:03|16077.8
10:55:04|16077.8
10:55:05|16077.8
10:55:06|16077.8
10:55:06|16077.8
10:55:08|16077.8
10:55:09|16077.8
10:55:10|16077.63
10:55:10|16077.63
10:55:12|16077.63
10:55:14|16077.63
10:55:14|16078.4
10:55:15|16078.4
10:55:16|16078.4
10:55:17|16078.4
10:55:19|16083.06
10:55:19|16083.06
10:55:21|16078.63
10:55:21|16078.63
10:55:23|16083.1
10:55:24|16078.88
10:55:25|16078.88
10:55:26|16083.21
10:55:27|16083.21
10:55:28|16083.21
10:55:28|16083.21
10:55:31|16085.11
10:55:31|16081.54
10:55:33|16078.17
10:55:35|16078.17
10:55:35|16078.17
10:55:37|16078.17
10:55:38|16078.17
10:55:39|16078.17
10:55:41|16078.17
10:55:42|16078.17
10:55:42|16082.07
10:55:44|16082.07
10:55:44|16082.07
10:55:45|16081.53
10:55:46|16075.81
10:55:48|16075.81
10:55:48|16075.81
10:55:49|16075.81
10:55:51|16075.81
10:55:52|16075.99
10:55:52|16075.99
10:55:53|16075.99
10:55:54|16075.99
10:55:56|16076.51
10:55:57|16076.55
10:55:58|16076.55
10:55:59|16076.01
10:56:00|16076.01
10:56:01|16076.01
10:56:03|16076.01
10:56:04|16076.01
10:56:05|16076.01
10:56:05|16076.01
10:56:07|16076.01
10:56:08|16076.01
10:56:09|16076.01
10:56:10|16076.01
10:56:11|16076.01
10:56:12|16076.01
10:56:13|16076.01
10:56:14|16080.35
10:56:15|16078.5
10:56:16|16078.44
10:56:17|16077.77
10:56:19|16077.39
10:56:20|16072.9
10:56:20|16072.9
10:56:22|16072.9
10:56:22|16072.9
10:56:24|16072.9
10:56:25|16072.9
10:56:25|16072.9
10:56:27|16072.9
10:56:27|16072.9
10:56:29|16072.9
10:56:29|16072.9
10:56:31|16072.9
10:56:31|16072.9
10:56:33|16072.9
10:56:33|16072.9
10:56:34|16072.9
10:56:36|16072.6
10:56:37|16072.6
10:56:38|16072.6
10:56:39|16072.6
10:56:40|16069.7
10:56:42|16069.7
10:56:43|16069.7
10:56:44|16069.7
10:56:45|16069.7
10:56:46|16069.7
10:56:47|16069.7
10:56:48|16069.7
10:56:49|16069.7
10:56:50|16069.7
10:56:51|16069.7
10:56:52|16069.7
10:56:53|16067.67
10:56:54|16067.67
10:56:55|16067.67
10:56:56|16067.67
10:56:57|16067.67
10:56:59|16067.67
10:56:59|16067.67
10:57:01|16068.23
10:57:02|16068.23
10:57:03|16068.23
10:57:04|16068.87
10:57:05|16068.87
10:57:07|16068.87
10:57:08|16074.52
10:57:09|16074.52
10:57:10|16074.52
10:57:11|16074.52
10:57:12|16074.52
10:57:13|16078.44
10:57:14|16078.84
10:57:15|16078.84
10:57:16|16078.84
10:57:17|16078.84
10:57:18|16078.84
10:57:19|16078.84
10:57:20|16078.84
10:57:21|16078.84
10:57:22|16078.84
10:57:23|16078.84
10:57:24|16078.84
10:57:25|16078.84
10:57:26|16078.2
10:57:27|16078.2
10:57:28|16077.61
10:57:29|16077.61
10:57:30|16072.59
10:57:31|16072.59
10:57:32|16077.32
10:57:33|16077.25
10:57:35|16077.25
10:57:35|16077.25
10:57:37|16077.25
10:57:38|16077.25
10:57:39|16077.25
10:57:39|16077.25
10:57:40|16077.25
10:57:41|16077.25
10:57:42|16077.25
10:57:44|16077.25
10:57:45|16073.37
10:57:45|16073.37
10:57:47|16073.37
10:57:48|16073.37
10:57:49|16073.37
10:57:50|16076.57
10:57:51|16075.43
10:57:51|16075.43
10:57:52|16075.43
10:57:53|16068.73
10:57:54|16068.73
10:57:55|16068.73
10:57:56|16068.73
10:57:58|16068.72
10:57:59|16068.72
10:58:00|16068.72
10:58:01|16066.
10:58:02|16066.
10:58:03|16069.97
10:58:05|16069.97
10:58:06|16069.97
10:58:07|16069.97
10:58:08|16069.97
10:58:09|16070.89
10:58:10|16070.89
10:58:11|16070.89
10:58:12|16070.89
10:58:13|16070.89
10:58:15|16070.89
10:58:15|16070.89
10:58:16|16070.89
10:58:18|16070.89
10:58:19|16070.89
10:58:20|16069.44
10:58:21|16069.82
10:58:22|16069.82
10:58:23|16069.82
10:58:24|16069.82
10:58:25|16075.24
10:58:26|16074.72
10:58:27|16074.72
10:58:28|16074.72
10:58:29|16074.72
10:58:30|16074.72
10:58:31|16074.72
10:58:32|16074.72
10:58:34|16069.89
10:58:34|16069.89
10:58:35|16069.89
10:58:37|16069.89
10:58:38|16069.89
10:58:39|16069.89
10:58:40|16068.18
10:58:41|16068.18
10:58:42|16068.18
10:58:42|16068.18
10:58:43|16068.18
10:58:44|16068.18
10:58:45|16068.18
10:58:47|16068.72
10:58:47|16072.88
10:58:49|16072.88
10:58:49|16072.88
10:58:50|16072.88
10:58:52|16072.88
10:58:52|16074.96
10:58:53|16074.96
10:58:54|16074.61
10:58:56|16075.47
10:58:57|16075.47
10:58:57|16075.47
10:58:58|16075.47
10:59:00|16075.48
10:59:01|16075.48
10:59:02|16075.48
10:59:02|16072.88
10:59:04|16069.3
10:59:04|16069.3
10:59:05|16070.01
10:59:07|16070.01
10:59:08|16070.01
10:59:09|16070.01
10:59:09|16070.01
10:59:11|16070.01
10:59:11|16070.01
10:59:13|16070.01
10:59:14|16070.01
10:59:15|16070.01
10:59:16|16068.92
10:59:16|16073.68
10:59:17|16073.68
10:59:19|16072.47
10:59:20|16072.47
10:59:21|16072.47
10:59:23|16072.47
10:59:23|16072.47
10:59:24|16072.47
10:59:25|16071.93
10:59:27|16071.93
10:59:27|16071.93
10:59:29|16071.84
10:59:29|16071.84
10:59:31|16071.98
10:59:31|16072.12
10:59:33|16072.12
10:59:33|16072.43
10:59:35|16072.97
10:59:37|16072.89
10:59:38|16072.89
10:59:39|16072.89
10:59:39|16071.17
10:59:40|16072.82
10:59:41|16072.82
10:59:43|16072.82
10:59:44|16072.82
10:59:45|16072.82
10:59:46|16072.82
10:59:47|16072.82
10:59:48|16074.99
10:59:49|16074.99
10:59:50|16074.99
10:59:52|16074.99
10:59:53|16074.99
10:59:53|16074.99
10:59:55|16074.99
10:59:56|16072.75
10:59:56|16072.75
10:59:57|16069.35
10:59:58|16070.71
11:00:00|16070.71
11:00:01|16074.13
11:00:01|16073.63
11:00:02|16071.9
11:00:04|16073.7
11:00:04|16071.9
11:00:06|16065.53
11:00:06|16065.53
11:00:08|16067.25
11:00:08|16067.32
11:00:09|16067.32
11:00:11|16067.32
11:00:12|16070.94
11:00:13|16070.94
11:00:14|16070.94
11:00:15|16070.94
11:00:16|16070.94
11:00:17|16070.94
11:00:18|16067.98
11:00:19|16067.98
11:00:20|16072.98
11:00:21|16072.98
11:00:22|16072.98
11:00:23|16072.98
11:00:24|16072.98
11:00:25|16072.98
11:00:26|16072.98
11:00:27|16072.98
11:00:28|16075.14
11:00:29|16075.14
11:00:30|16075.42
11:00:31|16075.38
11:00:32|16075.34
11:00:33|16075.42
11:00:34|16075.42
11:00:35|16075.42
11:00:36|16075.42
11:00:38|16072.19
11:00:39|16072.19
11:00:40|16072.08
11:00:40|16072.08
11:00:43|16072.17
11:00:43|16072.17
11:00:44|16072.17
11:00:45|16075.43
11:00:46|16075.43
11:00:47|16075.42
11:00:48|16075.83
11:00:49|16072.03
11:00:50|16072.03
11:00:51|16072.03
11:00:52|16072.03
11:00:54|16072.03
11:00:54|16072.03
11:00:56|16073.17
11:00:56|16072.93
11:00:57|16072.93
11:00:59|16072.93
11:01:00|16069.47
11:01:01|16069.47
11:01:01|16069.47
11:01:03|16069.47
11:01:03|16069.47
11:01:05|16069.47
11:01:06|16069.47
11:01:08|16069.47
11:01:08|16069.47
11:01:09|16068.29
11:01:10|16068.29
11:01:11|16068.29
11:01:12|16070.71
11:01:13|16070.71
11:01:14|16070.71
11:01:15|16070.71
11:01:16|16070.71
11:01:17|16070.19
11:01:18|16070.19
11:01:19|16070.2
11:01:20|16070.2
11:01:21|16070.2
11:01:22|16070.2
11:01:23|16070.2
11:01:24|16070.2
11:01:25|16070.2
11:01:26|16070.2
11:01:27|16070.2
11:01:28|16070.2
11:01:29|16070.2
11:01:30|16070.06
11:01:31|16069.91
11:01:32|16069.91
11:01:33|16069.91
11:01:34|16069.91
11:01:36|16068.19
11:01:37|16068.19
11:01:38|16068.19
11:01:39|16068.19
11:01:41|16066.61
11:01:41|16066.61
11:01:42|16066.61
11:01:43|16066.61
11:01:44|16067.48
11:01:46|16067.48
11:01:48|16066.9
11:01:48|16062.87
11:01:49|16062.87
11:01:50|16062.87
11:01:51|16062.87
11:01:52|16062.87
11:01:54|16066.56
11:01:55|16065.01
11:01:55|16065.01
11:01:56|16065.01
11:01:58|16065.01
11:01:59|16065.01
11:02:00|16065.01
11:02:01|16065.01
11:02:02|16065.01
11:02:04|16065.01
11:02:04|16065.01
11:02:05|16065.01
11:02:07|16065.01
11:02:08|16065.01
11:02:09|16065.01
11:02:10|16067.67
11:02:11|16067.67
11:02:12|16067.67
11:02:13|16067.67
11:02:13|16067.67
11:02:14|16067.67
11:02:16|16067.67
11:02:16|16067.67
11:02:18|16067.67
11:02:19|16067.67
11:02:20|16068.23
11:02:21|16064.88
11:02:21|16064.88
11:02:23|16064.88
11:02:24|16064.88
11:02:24|16064.88
11:02:26|16064.88
11:02:27|16064.88
11:02:28|16067.12
11:02:29|16067.12
11:02:29|16067.13
11:02:31|16067.13
11:02:33|16067.13
11:02:33|16067.13
11:02:34|16067.13
11:02:35|16067.13
11:02:36|16067.13
11:02:37|16067.13
11:02:39|16067.22
11:02:40|16067.22
11:02:41|16067.22
11:02:42|16067.7
11:02:43|16067.7
11:02:43|16070.66
11:02:45|16070.69
11:02:46|16070.69
11:02:46|16070.69
11:02:47|16070.69
11:02:50|16070.69
11:02:50|16070.69
11:02:51|16070.69
11:02:53|16070.69
11:02:54|16070.69
11:02:54|16073.05
11:02:56|16073.05
11:02:56|16073.05
11:02:57|16073.05
11:02:58|16069.04
11:03:00|16066.16
11:03:00|16066.16
11:03:02|16066.16
11:03:02|16066.16
11:03:04|16066.16
11:03:05|16067.15
11:03:06|16067.15
11:03:08|16067.15
11:03:09|16067.15
11:03:10|16067.15
11:03:11|16067.15
11:03:12|16067.15
11:03:13|16067.15
11:03:14|16067.38
11:03:16|16067.38
11:03:16|16067.38
11:03:17|16067.38
11:03:19|16067.38
11:03:19|16067.38
11:03:20|16067.38
11:03:21|16067.38
11:03:22|16067.38
11:03:24|16067.97
11:03:25|16067.97
11:03:26|16067.97
11:03:26|16067.97
11:03:27|16067.97
11:03:28|16067.97
11:03:30|16068.61
11:03:30|16068.61
11:03:31|16068.61
11:03:33|16068.61
11:03:33|16068.61
11:03:34|16068.61
11:03:35|16068.61
11:03:36|16068.61
11:03:38|16072.19
11:03:39|16072.19
11:03:40|16072.19
11:03:41|16072.19
11:03:42|16072.19
11:03:43|16072.19
11:03:45|16072.19
11:03:46|16072.19
11:03:47|16072.19
11:03:48|16068.58
11:03:49|16068.58
11:03:50|16068.58
11:03:51|16066.65
11:03:52|16063.36
11:03:53|16065.24
11:03:54|16065.24
11:03:55|16065.24
11:03:56|16065.24
11:03:57|16068.6
11:03:58|16068.6
11:03:59|16068.6
11:04:00|16068.6
11:04:01|16068.6
11:04:02|16068.6
11:04:03|16068.6
11:04:05|16068.6
11:04:06|16068.6
11:04:07|16068.6
11:04:08|16068.6
11:04:09|16068.6
11:04:10|16068.6
11:04:11|16068.6
11:04:13|16068.6
11:04:13|16070.9
11:04:15|16070.9
11:04:15|16068.1
11:04:16|16068.1
11:04:18|16067.27
11:04:19|16064.21
11:04:19|16064.21
11:04:20|16068.95
11:04:21|16068.95
11:04:22|16068.26
11:04:23|16068.26
11:04:25|16068.26
11:04:26|16068.09
11:04:26|16064.34
11:04:27|16064.34
11:04:28|16064.34
11:04:29|16064.28
11:04:30|16067.33
11:04:31|16067.33
11:04:32|16067.33
11:04:34|16067.33
11:04:34|16067.33
11:04:36|16067.33
11:04:37|16067.33
11:04:37|16067.28
11:04:38|16067.28
11:04:40|16064.24
11:04:41|16064.24
11:04:42|16064.24
11:04:44|16062.57
11:04:44|16062.57
11:04:45|16062.57
11:04:47|16065.43
11:04:48|16065.43
11:04:49|16062.06
11:04:50|16062.06
11:04:51|16062.06
11:04:52|16062.06
11:04:53|16062.06
11:04:54|16062.06
11:04:55|16065.39
11:04:56|16065.39
11:04:58|16062.07
11:04:58|16061.02
11:04:59|16061.02
11:05:00|16061.02
11:05:01|16061.02
11:05:02|16061.02
11:05:03|16061.02
11:05:04|16061.02
11:05:06|16061.02
11:05:06|16063.78
11:05:07|16063.78
11:05:08|16063.89
11:05:09|16063.89
11:05:10|16063.89
11:05:12|16063.89
11:05:12|16063.89
11:05:14|16063.89
11:05:15|16061.51
11:05:15|16061.51
11:05:16|16061.51
11:05:17|16063.07
11:05:19|16063.07
11:05:20|16063.07
11:05:21|16063.92
11:05:22|16063.92
11:05:23|16064.43
11:05:24|16064.43
11:05:25|16064.43
11:05:26|16064.
11:05:27|16064.
11:05:28|16064.
11:05:29|16064.
11:05:30|16064.
11:05:31|16064.
11:05:32|16064.
11:05:33|16064.
11:05:34|16064.
11:05:35|16064.
11:05:36|16065.31
11:05:37|16063.5
11:05:39|16065.46
11:05:40|16065.46
11:05:42|16065.46
11:05:43|16065.46
11:05:43|16065.46
11:05:45|16065.27
11:05:45|16065.95
11:05:47|16065.95
11:05:48|16065.95
11:05:48|16065.95
11:05:49|16065.95
11:05:51|16065.95
11:05:52|16065.95
11:05:53|16066.39
11:05:54|16066.19
11:05:55|16065.7
11:05:56|16063.67
11:05:57|16063.67
11:05:58|16063.67
11:05:59|16063.67
11:06:01|16064.39
11:06:01|16064.39
11:06:02|16064.39
11:06:03|16064.39
11:06:04|16064.39
11:06:05|16064.91
11:06:07|16064.91
11:06:07|16064.91
11:06:09|16064.91
11:06:10|16064.79
11:06:11|16064.79
11:06:12|16067.86
11:06:13|16067.87
11:06:14|16067.87
11:06:15|16067.87
11:06:16|16067.87
11:06:17|16067.87
11:06:19|16064.91
11:06:21|16064.91
11:06:21|16064.91
11:06:22|16064.91
11:06:23|16065.17
11:06:24|16065.17
11:06:25|16067.
11:06:26|16067.
11:06:27|16067.
11:06:28|16067.
11:06:29|16067.
11:06:30|16067.
11:06:31|16067.
11:06:32|16067.
11:06:33|16067.
11:06:34|16065.18
11:06:35|16065.18
11:06:36|16065.18
11:06:37|16065.18
11:06:38|16067.62
11:06:39|16067.62
11:06:40|16067.62
11:06:42|16068.4
11:06:43|16068.4
11:06:43|16068.4
11:06:46|16068.17
11:06:47|16068.17
11:06:48|16068.21
11:06:50|16068.21
11:06:50|16068.21
11:06:51|16066.84
11:06:52|16068.55
11:06:53|16068.55
11:06:54|16066.76
11:06:56|16066.76
11:06:57|16066.66
11:06:58|16066.66
11:06:59|16066.38
11:07:00|16066.38
11:07:00|16066.38
11:07:01|16066.38
11:07:03|16066.38
11:07:04|16066.38
11:07:05|16065.67
11:07:06|16064.
11:07:07|16064.
11:07:07|16064.
11:07:08|16064.
11:07:10|16065.13
11:07:10|16065.38
11:07:12|16065.38
11:07:14|16063.07
11:07:14|16064.43
11:07:15|16065.29
11:07:16|16063.28
11:07:17|16066.48
11:07:18|16066.87
11:07:19|16066.87
11:07:20|16066.87
11:07:21|16066.87
11:07:22|16066.87
11:07:23|16066.87
11:07:24|16066.87
11:07:25|16066.87
11:07:26|16066.87
11:07:27|16066.87
11:07:28|16066.87
11:07:30|16066.87
11:07:30|16066.87
11:07:32|16066.87
11:07:33|16067.88
11:07:34|16067.88
11:07:35|16067.88
11:07:35|16067.88
11:07:37|16067.98
11:07:37|16067.98
11:07:39|16067.98
11:07:39|16067.98
11:07:40|16067.98
11:07:42|16067.98
11:07:42|16067.98
11:07:44|16067.98
11:07:44|16067.98
11:07:46|16067.98
11:07:47|16067.98
11:07:49|16067.98
11:07:49|16067.98
11:07:50|16066.34
11:07:51|16066.34
11:07:52|16066.34
11:07:53|16066.29
11:07:55|16067.
11:07:56|16067.
11:07:56|16067.
11:07:58|16067.
11:07:59|16067.
11:08:00|16066.84
11:08:01|16065.34
11:08:02|16065.34
11:08:02|16070.21
11:08:04|16070.21
11:08:06|16071.14
11:08:06|16071.14
11:08:07|16071.19
11:08:08|16071.19
11:08:09|16071.19
11:08:10|16071.19
11:08:12|16071.19
11:08:12|16071.19
11:08:13|16073.23
11:08:15|16073.23
11:08:16|16073.23
11:08:17|16073.86
11:08:17|16073.86
11:08:19|16071.78
11:08:20|16071.78
11:08:20|16071.78
11:08:22|16071.78
11:08:23|16071.78
11:08:24|16073.11
11:08:24|16073.11
11:08:26|16073.11
11:08:27|16073.42
11:08:27|16073.42
11:08:29|16075.79
11:08:30|16075.79
11:08:31|16077.07
11:08:32|16077.07
11:08:33|16077.07
11:08:33|16077.07
11:08:34|16074.16
11:08:35|16074.16
11:08:36|16074.05
11:08:38|16072.4
11:08:38|16072.4
11:08:39|16073.22
11:08:40|16076.48
11:08:42|16076.48
11:08:43|16076.48
11:08:45|16074.16
11:08:45|16074.16
11:08:46|16074.22
11:08:47|16074.22
11:08:48|16074.22
11:08:49|16074.22
11:08:50|16074.22
11:08:51|16074.76
11:08:52|16074.76
11:08:53|16074.76
11:08:54|16074.86
11:08:55|16074.86
11:08:56|16074.97
11:08:57|16074.97
11:08:58|16076.78
11:08:59|16076.78
11:09:00|16076.78
11:09:02|16076.78
11:09:04|16076.78
11:09:05|16076.78
11:09:05|16076.78
11:09:08|16076.78
11:09:08|16080.12
11:09:09|16077.19
11:09:10|16077.19
11:09:11|16079.31
11:09:12|16079.31
11:09:13|16079.21
11:09:14|16079.21
11:09:15|16079.21
11:09:16|16079.21
11:09:17|16077.39
11:09:18|16078.15
11:09:19|16078.15
11:09:20|16078.15
11:09:21|16078.15
11:09:22|16078.15
11:09:23|16078.15
11:09:24|16078.28
11:09:25|16078.17
11:09:26|16078.17
11:09:27|16078.17
11:09:28|16078.17
11:09:29|16078.17
11:09:30|16078.17
11:09:31|16078.17
11:09:32|16078.17
11:09:33|16075.21
11:09:34|16075.21
11:09:35|16075.16
11:09:36|16075.16
11:09:37|16075.16
11:09:38|16075.16
11:09:39|16075.16
11:09:40|16075.16
11:09:41|16075.16
11:09:42|16075.16
11:09:43|16075.16
11:09:44|16075.16
11:09:46|16075.16
11:09:47|16075.16
11:09:48|16075.16
11:09:48|16075.16
11:09:50|16075.16
11:09:50|16075.16
11:09:51|16075.16
11:09:53|16075.16
11:09:53|16075.16
11:09:54|16075.16
11:09:56|16075.04
11:09:56|16075.04
11:09:57|16075.04
11:09:59|16075.04
11:09:59|16077.89
11:10:00|16077.89
11:10:03|16077.54
11:10:04|16077.54
11:10:04|16077.54
11:10:06|16077.54
11:10:06|16077.54
11:10:07|16077.54
11:10:10|16077.54
11:10:11|16078.58
11:10:12|16078.58
11:10:13|16078.58
11:10:14|16078.58
11:10:15|16078.58
11:10:16|16078.58
11:10:17|16078.58
11:10:18|16081.82
11:10:20|16080.42
11:10:20|16080.42
11:10:21|16076.9
11:10:22|16076.9
11:10:23|16076.9
11:10:24|16076.74
11:10:25|16076.61
11:10:26|16076.47
11:10:27|16076.47
11:10:28|16075.
11:10:29|16075.
11:10:30|16075.18
11:10:31|16075.18
11:10:32|16077.51
11:10:33|16075.33
11:10:34|16075.33
11:10:35|16075.33
11:10:36|16075.33
11:10:37|16075.59
11:10:38|16075.59
11:10:39|16075.59
11:10:40|16075.59
11:10:41|16075.59
11:10:42|16075.19
11:10:43|16075.19
11:10:45|16074.26
11:10:46|16074.26
11:10:48|16074.26
11:10:48|16074.26
11:10:49|16074.26
11:10:50|16074.78
11:10:51|16074.78
11:10:52|16072.75
11:10:53|16072.75
11:10:54|16072.75
11:10:55|16072.75
11:10:56|16072.75
11:10:57|16074.58
11:10:58|16074.58
11:10:59|16074.58
11:11:01|16074.58
11:11:02|16074.58
11:11:03|16074.58
11:11:03|16074.58
11:11:05|16074.58
11:11:06|16074.58
11:11:08|16074.58
11:11:08|16074.58
11:11:09|16074.58
11:11:10|16074.58
11:11:11|16074.58
11:11:12|16074.58
11:11:14|16073.98
11:11:15|16073.98
11:11:15|16073.98
11:11:18|16072.23
11:11:18|16072.23
11:11:19|16071.93
11:11:20|16071.93
11:11:21|16071.93
11:11:22|16068.43
11:11:23|16068.43
11:11:24|16068.43
11:11:25|16066.34
11:11:26|16066.34
11:11:27|16067.65
11:11:28|16067.65
11:11:29|16067.65
11:11:30|16067.65
11:11:31|16067.65
11:11:32|16070.91
11:11:33|16070.91
11:11:34|16070.91
11:11:35|16070.91
11:11:36|16070.91
11:11:37|16070.91
11:11:38|16071.02
11:11:39|16071.02
11:11:40|16071.02
11:11:41|16071.02
11:11:42|16070.2
11:11:43|16070.2
11:11:44|16067.15
11:11:45|16067.15
11:11:47|16066.14
11:11:48|16066.14
11:11:49|16066.14
11:11:50|16066.14
11:11:51|16066.14
11:11:51|16066.14
11:11:53|16066.14
11:11:54|16066.14
11:11:55|16066.01
11:11:56|16069.01
11:11:57|16069.01
11:11:57|16069.01
11:11:58|16069.01
11:12:00|16069.01
11:12:00|16066.57
11:12:02|16066.57
11:12:04|16066.42
11:12:04|16070.15
11:12:06|16070.15
11:12:06|16070.15
11:12:08|16069.58
11:12:09|16067.65
11:12:10|16069.57
11:12:11|16069.57
11:12:12|16069.57
11:12:12|16065.83
11:12:13|16065.83
11:12:14|16065.83
11:12:15|16065.83
11:12:16|16069.09
11:12:18|16069.09
11:12:19|16071.47
11:12:20|16070.36
11:12:21|16070.28
11:12:22|16070.28
11:12:22|16070.28
11:12:23|16066.53
11:12:24|16066.59
11:12:25|16066.59
11:12:27|16066.59
11:12:28|16067.39
11:12:28|16067.39
11:12:30|16067.39
11:12:30|16067.54
11:12:31|16069.94
11:12:33|16070.58
11:12:33|16070.58
11:12:34|16067.7
11:12:35|16067.67
11:12:36|16070.58
11:12:37|16070.58
11:12:39|16070.58
11:12:41|16070.58
11:12:41|16070.58
11:12:42|16070.58
11:12:43|16070.58
11:12:44|16068.16
11:12:45|16068.16
11:12:46|16068.16
11:12:47|16068.16
11:12:49|16068.16
11:12:50|16068.16
11:12:51|16068.16
11:12:52|16068.16
11:12:53|16068.15
11:12:54|16068.15
11:12:55|16068.15
11:12:56|16067.6
11:12:57|16066.89
11:12:58|16066.89
11:12:59|16068.15
11:13:00|16069.85
11:13:01|16068.15
11:13:02|16069.84
11:13:03|16068.44
11:13:04|16068.44
11:13:05|16071.94
11:13:06|16071.94
11:13:08|16071.94
11:13:08|16071.94
11:13:09|16071.94
11:13:10|16071.94
11:13:11|16071.94
11:13:12|16071.94
11:13:13|16071.94
11:13:15|16071.94
11:13:17|16071.94
11:13:17|16071.94
11:13:18|16071.94
11:13:19|16071.94
11:13:20|16071.94
11:13:21|16071.94
11:13:22|16071.94
11:13:24|16069.
11:13:24|16069.
11:13:25|16069.
11:13:26|16069.
11:13:27|16069.
11:13:28|16072.25
11:13:29|16072.25
11:13:30|16072.25
11:13:31|16072.25
11:13:32|16072.24
11:13:33|16072.24
11:13:34|16072.24
11:13:35|16072.24
11:13:36|16072.24
11:13:37|16072.24
11:13:38|16072.24
11:13:39|16072.24
11:13:40|16072.24
11:13:41|16072.24
11:13:42|16072.24
11:13:43|16068.99
11:13:44|16068.99
11:13:46|16068.99
11:13:47|16068.99
11:13:49|16068.99
11:13:50|16068.99
11:13:50|16068.99
11:13:52|16068.99
11:13:53|16068.99
11:13:53|16068.73
11:13:55|16068.73
11:13:55|16068.73
11:13:57|16068.73
11:13:57|16068.73
11:14:00|16066.16
11:14:00|16066.16
11:14:01|16066.16
11:14:02|16066.16
11:14:04|16066.16
11:14:05|16066.16
11:14:06|16066.16
11:14:08|16065.93
11:14:09|16065.93
11:14:10|16065.93
11:14:11|16065.93
11:14:12|16065.93
11:14:13|16065.93
11:14:14|16069.32
11:14:16|16069.32
11:14:16|16069.32
11:14:17|16069.32
11:14:18|16069.32
11:14:19|16069.32
11:14:20|16066.3
11:14:21|16069.32
11:14:22|16069.92
11:14:23|16069.92
11:14:24|16069.92
11:14:25|16069.92
11:14:27|16069.92
11:14:27|16070.7
11:14:28|16070.7
11:14:29|16072.73
11:14:30|16072.73
11:14:32|16072.73
11:14:32|16073.25
11:14:33|16073.25
11:14:35|16076.85
11:14:36|16076.85
11:14:37|16073.68
11:14:38|16073.51
11:14:39|16073.51
11:14:40|16073.51
11:14:41|16073.51
11:14:42|16073.51
11:14:43|16073.51
11:14:44|16073.51
11:14:45|16073.51
11:14:46|16073.51
11:14:47|16070.36
11:14:48|16070.36
11:14:49|16070.36
11:14:51|16073.76
11:14:51|16073.76
11:14:52|16073.76
11:14:53|16073.76
11:14:54|16073.76
11:14:55|16073.76
11:14:56|16073.76
11:14:58|16073.63
11:14:58|16073.63
11:14:59|16073.57
11:15:00|16073.57
11:15:01|16073.57
11:15:02|16073.57
11:15:04|16071.18
11:15:06|16071.16
11:15:06|16070.82
11:15:07|16070.72
11:15:08|16070.72
11:15:09|16070.72
11:15:10|16070.72
11:15:11|16070.2
11:15:12|16070.2
11:15:13|16070.2
11:15:14|16070.2
11:15:15|16070.2
11:15:16|16070.2
11:15:17|16070.2
11:15:18|16070.87
11:15:19|16070.94
11:15:20|16070.94
11:15:22|16070.94
11:15:23|16070.85
11:15:24|16070.93
11:15:24|16070.95
11:15:25|16071.29
11:15:27|16073.11
11:15:28|16073.11
11:15:29|16073.11
11:15:30|16071.11
11:15:31|16071.11
11:15:32|16073.6
11:15:33|16073.6
11:15:33|16073.6
11:15:35|16072.99
11:15:37|16072.99
11:15:37|16072.99
11:15:38|16073.46
11:15:39|16073.49
11:15:40|16073.49
11:15:41|16073.49
11:15:42|16073.49
11:15:43|16073.49
11:15:45|16071.74
11:15:45|16073.48
11:15:46|16073.48
11:15:47|16073.48
11:15:48|16073.48
11:15:49|16073.48
11:15:51|16073.48
11:15:51|16073.48
11:15:53|16073.48
11:15:54|16073.48
11:15:54|16073.88
11:15:56|16075.49
11:15:57|16075.49
11:15:59|16075.49
11:15:59|16075.49
11:16:00|16075.49
11:16:01|16075.49
11:16:02|16075.49
11:16:03|16074.91
11:16:04|16072.64
11:16:05|16072.64
11:16:06|16075.51
11:16:08|16073.17
11:16:09|16077.4
11:16:10|16077.4
11:16:10|16077.4
11:16:11|16077.4
11:16:13|16073.69
11:16:14|16073.26
11:16:14|16068.15
11:16:16|16070.11
11:16:17|16070.11
11:16:18|16070.11
11:16:19|16070.11
11:16:20|16070.11
11:16:20|16070.11
11:16:21|16070.11
11:16:24|16070.11
11:16:24|16070.11
11:16:25|16068.85
11:16:26|16068.85
11:16:27|16068.85
11:16:28|16068.64
11:16:30|16068.64
11:16:30|16068.64
11:16:32|16068.64
11:16:33|16068.64
11:16:34|16068.64
11:16:34|16068.64
11:16:36|16068.64
11:16:37|16068.64
11:16:37|16068.64
11:16:38|16068.64
11:16:40|16068.64
11:16:41|16068.64
11:16:42|16067.36
11:16:42|16067.46
11:16:44|16067.46
11:16:44|16067.46
11:16:45|16067.46
11:16:47|16067.46
11:16:48|16067.46
11:16:48|16067.46
11:16:49|16066.24
11:16:50|16066.24
11:16:51|16066.24
11:16:53|16066.24
11:16:54|16066.24
11:16:54|16066.24
11:16:56|16066.24
11:16:57|16066.24
11:16:57|16066.24
11:16:59|16066.24
11:17:00|16066.24
11:17:01|16066.24
11:17:03|16069.79
11:17:03|16069.79
11:17:04|16069.79
11:17:06|16070.3
11:17:07|16070.3
11:17:07|16070.3
11:17:09|16070.3
11:17:10|16070.3
11:17:10|16070.3
11:17:12|16070.3
11:17:13|16070.3
11:17:14|16070.3
11:17:14|16069.2
11:17:15|16072.54
11:17:17|16072.54
11:17:17|16072.54
11:17:19|16071.97
11:17:20|16069.16
11:17:21|16069.16
11:17:22|16069.16
11:17:22|16068.69
11:17:23|16068.69
11:17:24|16068.69
11:17:26|16067.
11:17:26|16067.
11:17:27|16067.02
11:17:28|16066.37
11:17:30|16066.37
11:17:30|16066.37
11:17:32|16066.37
11:17:32|16066.37
11:17:33|16066.37
11:17:34|16066.37
11:17:36|16066.37
11:17:37|16066.37
11:17:37|16066.37
11:17:38|16069.82
11:17:40|16069.82
11:17:41|16069.74
11:17:42|16069.74
11:17:42|16069.5
11:17:43|16069.5
11:17:46|16069.5
11:17:46|16069.55
11:17:47|16069.55
11:17:48|16069.74
11:17:49|16069.74
11:17:50|16069.74
11:17:51|16069.74
11:17:53|16069.74
11:17:55|16069.82
11:17:55|16063.61
11:17:56|16063.63
11:17:57|16063.08
11:17:58|16063.08
11:18:00|16065.64
11:18:02|16066.02
11:18:02|16066.02
11:18:04|16066.02
11:18:06|16066.02
11:18:06|16066.02
11:18:07|16066.88
11:18:08|16066.88
11:18:09|16066.88
11:18:10|16066.88
11:18:11|16066.88
11:18:12|16066.88
11:18:13|16066.88
11:18:14|16066.83
11:18:15|16066.83
11:18:16|16066.83
11:18:17|16066.83
11:18:18|16063.88
11:18:19|16063.88
11:18:20|16063.88
11:18:21|16063.88
11:18:22|16063.88
11:18:23|16063.88
11:18:24|16065.87
11:18:25|16063.14
11:18:26|16063.14
11:18:27|16063.14
11:18:28|16063.14
11:18:29|16063.14
11:18:30|16063.14
11:18:31|16063.14
11:18:32|16065.87
11:18:33|16065.87
11:18:34|16065.87
11:18:35|16065.87
11:18:36|16063.31
11:18:37|16063.31
11:18:38|16063.31
11:18:39|16063.31
11:18:40|16063.31
11:18:41|16063.31
11:18:42|16063.31
11:18:43|16063.31
11:18:44|16063.31
11:18:45|16063.31
11:18:46|16063.31
11:18:47|16063.31
11:18:48|16063.31
11:18:49|16063.31
11:18:50|16063.31
11:18:51|16063.31
11:18:53|16063.46
11:18:55|16063.45
11:18:55|16063.45
11:18:56|16063.43
11:18:57|16063.43
11:18:58|16065.66
11:19:00|16065.66
11:19:01|16063.15
11:19:01|16063.15
11:19:02|16063.
11:19:04|16063.
11:19:05|16063.
11:19:06|16063.
11:19:07|16063.
11:19:08|16065.8
11:19:10|16065.8
11:19:10|16068.09
11:19:11|16068.09
11:19:13|16068.09
11:19:13|16068.09
11:19:15|16068.09
11:19:15|16068.09
11:19:18|16068.09
11:19:18|16068.09
11:19:19|16068.09
11:19:20|16067.14
11:19:21|16067.14
11:19:22|16067.14
11:19:23|16066.31
11:19:24|16066.31
11:19:25|16066.31
11:19:26|16066.31
11:19:27|16063.
11:19:29|16060.
11:19:30|16060.57
11:19:31|16060.57
11:19:31|16060.13
11:19:32|16059.11
11:19:34|16051.88
11:19:35|16051.88
11:19:35|16051.88
11:19:37|16051.88
11:19:38|16049.14
11:19:38|16047.58
11:19:40|16040.
11:19:41|16031.21
11:19:41|16030.
11:19:43|16019.94
11:19:44|16020.65
11:19:45|16020.65
11:19:46|16020.65
11:19:46|16039.22
11:19:49|16042.27
11:19:49|16042.26
11:19:50|16036.84
11:19:51|16036.84
11:19:52|16043.08
11:19:54|16042.6
11:19:54|16040.87
11:19:55|16041.09
11:19:56|16037.37
11:19:57|16029.83
11:19:58|16029.6
11:20:00|16029.6
11:20:01|16034.44
11:20:02|16038.21
11:20:02|16035.53
11:20:05|16031.56
11:20:05|16035.38
11:20:07|16040.22
11:20:07|16046.92
11:20:10|16045.76
11:20:11|16045.76
11:20:12|16046.3
11:20:14|16054.78
11:20:14|16053.57
11:20:15|16047.37
11:20:17|16052.44
11:20:17|16047.24
11:20:20|16047.91
11:20:20|16049.84
11:20:21|16052.67
11:20:22|16053.49
11:20:23|16053.49
11:20:25|16053.49
11:20:26|16053.49
11:20:26|16053.85
11:20:27|16053.58
11:20:29|16053.58
11:20:30|16052.91
11:20:31|16049.74
11:20:32|16049.74
11:20:33|16050.77
11:20:34|16050.77
11:20:35|16051.48
11:20:36|16051.48
11:20:37|16056.85
11:20:39|16057.27
11:20:39|16057.27
11:20:40|16057.24
11:20:41|16057.24
11:20:42|16057.24
11:20:43|16057.24
11:20:44|16057.34
11:20:45|16055.84
11:20:46|16058.51
11:20:47|16059.58
11:20:48|16059.58
11:20:49|16057.84
11:20:50|16056.54
11:20:52|16056.54
11:20:52|16050.57
11:20:53|16050.57
11:20:55|16053.4
11:20:56|16053.4
11:20:57|16053.4
11:20:59|16059.62
11:20:59|16059.62
11:21:00|16055.63
11:21:02|16060.32
11:21:03|16060.32
11:21:04|16059.3
11:21:05|16056.21
11:21:06|16056.21
11:21:07|16056.21
11:21:08|16055.32
11:21:09|16056.31
11:21:10|16062.34
11:21:11|16063.18
11:21:13|16063.18
11:21:14|16063.18
11:21:15|16063.18
11:21:16|16065.
11:21:17|16065.
11:21:18|16065.
11:21:19|16065.
11:21:20|16064.27
11:21:21|16069.24
11:21:22|16069.24
11:21:23|16066.07
11:21:24|16065.58
11:21:25|16065.58
11:21:26|16067.37
11:21:27|16067.97
11:21:28|16069.78
11:21:29|16070.
11:21:30|16070.
11:21:31|16073.96
11:21:32|16073.32
11:21:33|16073.32
11:21:34|16070.59
11:21:35|16070.59
11:21:36|16068.08
11:21:37|16068.08
11:21:38|16068.08
11:21:39|16068.15
11:21:40|16066.69
11:21:41|16066.69
11:21:42|16071.69
11:21:43|16071.99
11:21:44|16071.99
11:21:45|16074.54
11:21:46|16074.54
11:21:47|16074.54
11:21:48|16072.38
11:21:49|16072.38
11:21:50|16072.38
11:21:51|16072.38
11:21:52|16072.38
11:21:53|16072.39
11:21:54|16069.82
11:21:55|16069.82
11:21:56|16069.95
11:21:57|16069.95
11:21:58|16069.95
11:22:00|16073.55
11:22:01|16074.9
11:22:02|16074.9
11:22:03|16076.77
11:22:04|16076.38
11:22:05|16076.38
11:22:07|16076.03
11:22:08|16076.03
11:22:08|16076.03
11:22:10|16076.03
11:22:11|16076.03
11:22:12|16076.03
11:22:12|16072.71
11:22:13|16072.36
11:22:15|16071.65
11:22:16|16071.65
11:22:17|16071.65
11:22:18|16071.65
11:22:20|16071.65
11:22:20|16071.65
11:22:21|16066.68
11:22:23|16066.68
11:22:23|16066.64
11:22:24|16063.36
11:22:25|16063.36
11:22:27|16068.03
11:22:27|16068.03
11:22:28|16068.03
11:22:30|16068.05
11:22:30|16068.05
11:22:31|16068.32
11:22:32|16068.32
11:22:33|16068.32
11:22:34|16068.32
11:22:35|16068.32
11:22:36|16066.3
11:22:38|16066.19
11:22:39|16066.19
11:22:40|16066.19
11:22:40|16066.19
11:22:42|16066.19
11:22:42|16066.19
11:22:43|16066.19
11:22:45|16066.19
11:22:45|16066.8
11:22:46|16066.8
11:22:47|16066.8
11:22:49|16067.22
11:22:50|16067.22
11:22:50|16067.22
11:22:51|16067.22
11:22:53|16067.22
11:22:53|16067.22
11:22:55|16067.22
11:22:55|16067.22
11:22:57|16067.22
11:22:59|16067.22
11:23:00|16067.22
11:23:01|16067.22
11:23:02|16065.44
11:23:04|16065.44
11:23:05|16065.44
11:23:07|16065.44
11:23:07|16065.44
11:23:09|16065.44
11:23:10|16065.44
11:23:11|16065.44
11:23:12|16065.44
11:23:14|16066.47
11:23:15|16062.94
11:23:16|16062.94
11:23:16|16065.49
11:23:18|16065.53
11:23:19|16065.53
11:23:20|16065.53
11:23:20|16065.53
11:23:21|16065.53
11:23:23|16065.53
11:23:24|16068.77
11:23:25|16067.97
11:23:25|16067.97
11:23:26|16066.32
11:23:28|16066.32
11:23:30|16067.49
11:23:30|16067.49
11:23:32|16067.49
11:23:32|16067.91
11:23:33|16066.25
11:23:34|16066.25
11:23:35|16066.24
11:23:36|16066.24
11:23:37|16066.24
11:23:38|16066.24
11:23:40|16066.24
11:23:40|16066.24
11:23:41|16066.24
11:23:42|16066.24
11:23:44|16066.24
11:23:45|16066.24
11:23:46|16066.24
11:23:47|16066.24
11:23:48|16066.24
11:23:49|16066.24
11:23:50|16066.24
11:23:51|16066.24
11:23:52|16065.45
11:23:54|16065.45
11:23:54|16064.71
11:23:55|16064.49
11:23:56|16064.44
11:23:58|16065.72
11:23:58|16065.72
11:24:00|16065.73
11:24:00|16065.73
11:24:02|16062.11
11:24:04|16062.11
11:24:05|16059.96
11:24:06|16059.96
11:24:06|16059.96
11:24:08|16059.49
11:24:09|16059.49
11:24:10|16062.01
11:24:11|16059.54
11:24:12|16059.54
11:24:13|16062.11
11:24:14|16062.11
11:24:16|16060.57
11:24:16|16059.62
11:24:18|16064.44
11:24:19|16064.44
11:24:19|16059.63
11:24:20|16059.63
11:24:21|16059.63
11:24:22|16061.13
11:24:23|16059.25
11:24:25|16059.76
11:24:27|16059.76
11:24:27|16059.76
11:24:28|16059.76
11:24:29|16059.76
11:24:30|16059.76
11:24:32|16059.76
11:24:32|16059.76
11:24:34|16062.24
11:24:34|16062.24
11:24:36|16062.24
11:24:37|16062.24
11:24:37|16062.24
11:24:39|16064.44
11:24:40|16064.77
11:24:40|16064.77
11:24:41|16064.77
11:24:42|16064.77
11:24:44|16066.52
11:24:45|16066.52
11:24:46|16066.65
11:24:47|16068.52
11:24:48|16068.52
11:24:49|16068.52
11:24:50|16068.11
11:24:51|16068.11
11:24:52|16068.11
11:24:53|16068.11
11:24:54|16065.94
11:24:55|16065.94
11:24:56|16065.94
11:24:57|16065.94
11:24:58|16065.94
11:25:00|16065.94
11:25:01|16065.94
11:25:02|16067.41
11:25:04|16067.52
11:25:05|16067.52
11:25:06|16067.52
11:25:07|16067.52
11:25:07|16067.52
11:25:08|16065.88
11:25:10|16065.88
11:25:10|16065.88
11:25:12|16065.88
11:25:12|16065.88
11:25:13|16065.88
11:25:15|16065.88
11:25:16|16065.88
11:25:17|16065.88
11:25:18|16065.63
11:25:19|16065.29
11:25:20|16065.63
11:25:21|16065.63
11:25:22|16065.63
11:25:23|16065.63
11:25:24|16065.63
11:25:25|16065.63
11:25:26|16065.15
11:25:27|16068.91
11:25:28|16068.91
11:25:29|16068.91
11:25:30|16068.91
11:25:31|16066.58
11:25:32|16066.58
11:25:34|16066.58
11:25:35|16066.58
11:25:35|16066.58
11:25:37|16066.58
11:25:37|16066.58
11:25:39|16066.58
11:25:40|16066.58
11:25:41|16066.58
11:25:42|16066.58
11:25:43|16065.63
11:25:44|16065.63
11:25:45|16065.63
11:25:45|16065.63
11:25:47|16065.63
11:25:48|16063.21
11:25:49|16064.43
11:25:49|16063.4
11:25:50|16063.4
11:25:51|16063.14
11:25:53|16063.14
11:25:53|16063.14
11:25:54|16066.82
11:25:56|16065.
11:25:57|16065.
11:25:58|16065.
11:25:59|16065.
11:26:00|16061.32
11:26:01|16061.32
11:26:03|16061.32
11:26:03|16061.32
11:26:05|16060.8
11:26:06|16062.16
11:26:06|16061.95
11:26:08|16060.98
11:26:09|16060.98
11:26:10|16057.24
11:26:11|16057.24
11:26:12|16061.19
11:26:14|16062.45
11:26:14|16062.45
11:26:15|16062.45
11:26:16|16064.5
11:26:17|16064.5
11:26:18|16064.5
11:26:19|16060.38
11:26:20|16060.38
11:26:21|16062.64
11:26:22|16062.93
11:26:23|16061.54
11:26:24|16061.54
11:26:25|16061.54
11:26:26|16061.54
11:26:27|16068.65
11:26:28|16067.94
11:26:29|16067.94
11:26:30|16067.94
11:26:31|16067.94
11:26:32|16062.54
11:26:33|16062.54
11:26:34|16062.54
11:26:35|16065.26
11:26:36|16065.26
11:26:37|16065.26
11:26:39|16065.51
11:26:40|16062.78
11:26:40|16062.78
11:26:42|16062.78
11:26:42|16064.91
11:26:45|16064.91
11:26:45|16064.91
11:26:46|16061.51
11:26:48|16064.08
11:26:48|16064.08
11:26:50|16064.08
11:26:51|16064.08
11:26:51|16061.04
11:26:52|16060.73
11:26:53|16060.73
11:26:55|16060.73
11:26:56|16060.73
11:26:57|16058.64
11:26:58|16058.64
11:26:59|16058.64
11:26:59|16058.64
11:27:01|16058.64
11:27:02|16060.67
11:27:04|16060.67
11:27:04|16060.67
11:27:05|16060.67
11:27:06|16060.67
11:27:07|16058.61
11:27:08|16056.94
11:27:09|16059.9
11:27:10|16059.68
11:27:11|16059.68
11:27:12|16059.68
11:27:13|16061.77
11:27:14|16058.61
11:27:15|16058.58
11:27:17|16058.28
11:27:18|16058.28
11:27:19|16058.28
11:27:20|16057.64
11:27:21|16056.74
11:27:22|16056.74
11:27:23|16054.85
11:27:24|16054.85
11:27:25|16050.16
11:27:26|16050.16
11:27:28|16051.74
11:27:29|16055.57
11:27:30|16055.57
11:27:31|16055.57
11:27:32|16055.57
11:27:32|16055.57
11:27:33|16055.57
11:27:35|16055.06
11:27:36|16055.06
11:27:37|16053.47
11:27:38|16053.48
11:27:39|16053.48
11:27:41|16054.91
11:27:41|16055.12
11:27:43|16056.07
11:27:43|16056.07
11:27:44|16056.07
11:27:46|16056.07
11:27:47|16056.07
11:27:47|16056.07
11:27:48|16056.07
11:27:49|16056.07
11:27:50|16056.07
11:27:51|16056.07
11:27:52|16056.07
11:27:53|16053.89
11:27:54|16053.6
11:27:55|16053.6
11:27:56|16053.6
11:27:57|16052.69
11:27:59|16055.58
11:27:59|16050.9
11:28:00|16050.9
11:28:01|16054.36
11:28:02|16054.36
11:28:03|16054.36
11:28:05|16050.73
11:28:06|16048.04
11:28:07|16047.41
11:28:09|16045.23
11:28:10|16045.23
11:28:11|16045.23
11:28:11|16047.44
11:28:12|16047.44
11:28:14|16047.44
11:28:15|16048.43
11:28:16|16052.52
11:28:18|16052.49
11:28:18|16052.49
11:28:20|16048.59
11:28:21|16052.24
11:28:22|16052.24
11:28:23|16050.02
11:28:24|16050.02
11:28:25|16049.78
11:28:26|16049.78
11:28:27|16051.38
11:28:28|16051.38
11:28:29|16051.38
11:28:30|16049.14
11:28:31|16049.89
11:28:32|16049.89
11:28:33|16049.89
11:28:34|16049.63
11:28:35|16054.04
11:28:36|16054.82
11:28:37|16056.12
11:28:38|16056.12
11:28:39|16056.12
11:28:40|16056.12
11:28:41|16056.12
11:28:42|16059.02
11:28:43|16059.02
11:28:44|16059.02
11:28:45|16059.02
11:28:46|16059.02
11:28:47|16059.02
11:28:49|16055.76
11:28:50|16059.4
11:28:51|16058.57
11:28:52|16058.57
11:28:53|16057.94
11:28:54|16057.94
11:28:54|16057.94
11:28:55|16058.56
11:28:56|16058.56
11:28:57|16058.56
11:28:58|16058.56
11:28:59|16058.56
11:29:00|16058.56
11:29:02|16058.56
11:29:04|16056.7
11:29:04|16056.7
11:29:06|16057.56
11:29:08|16057.56
11:29:08|16059.9
11:29:10|16059.9
11:29:10|16060.69
11:29:11|16060.69
11:29:12|16060.69
11:29:14|16060.69
11:29:14|16061.41
11:29:16|16061.41
11:29:17|16061.41
11:29:18|16061.41
11:29:20|16061.41
11:29:21|16061.41
11:29:22|16061.41
11:29:23|16061.97
11:29:24|16061.97
11:29:25|16061.97
11:29:27|16061.97
11:29:27|16061.97
11:29:28|16061.97
11:29:30|16061.97
11:29:30|16061.97
11:29:32|16061.97
11:29:33|16061.97
11:29:34|16061.97
11:29:35|16061.97
11:29:36|16061.97
11:29:37|16061.97
11:29:37|16061.97
11:29:39|16062.19
11:29:39|16062.19
11:29:41|16062.19
11:29:41|16062.19
11:29:42|16062.19
11:29:43|16062.19
11:29:45|16062.19
11:29:46|16062.19
11:29:46|16062.19
11:29:48|16060.91
11:29:48|16060.91
11:29:49|16060.91
11:29:51|16063.26
11:29:52|16063.26
11:29:53|16059.54
11:29:54|16059.31
11:29:55|16059.31
11:29:56|16059.31
11:29:57|16059.31
11:29:58|16059.31
11:29:59|16061.82
11:30:00|16061.82
11:30:01|16061.82
11:30:02|16056.16
11:30:04|16055.99
11:30:04|16059.69
11:30:06|16059.69
11:30:07|16059.69
11:30:08|16059.69
11:30:10|16059.71
11:30:11|16059.75
11:30:12|16059.75
11:30:13|16059.61
11:30:14|16059.61
11:30:14|16057.85
11:30:16|16057.85
11:30:17|16058.8
11:30:18|16058.8
11:30:19|16058.8
11:30:19|16058.8
11:30:21|16058.74
11:30:22|16058.74
11:30:23|16058.74
11:30:24|16057.57
11:30:25|16057.57
11:30:26|16057.57
11:30:27|16056.86
11:30:28|16057.01
11:30:29|16057.16
11:30:30|16057.16
11:30:30|16057.16
11:30:32|16057.16
11:30:32|16057.16
11:30:34|16057.16
11:30:34|16057.16
11:30:36|16057.16
11:30:37|16057.16
11:30:37|16057.16
11:30:39|16057.16
11:30:40|16057.16
11:30:41|16057.16
11:30:42|16057.16
11:30:43|16057.16
11:30:44|16057.16
11:30:45|16056.22
11:30:46|16056.22
11:30:47|16052.54
11:30:48|16052.54
11:30:49|16052.54
11:30:50|16052.54
11:30:51|16052.54
11:30:52|16052.54
11:30:53|16052.54
11:30:54|16052.54
11:30:56|16052.54
11:30:56|16052.54
11:30:57|16052.54
11:30:58|16052.54
11:30:59|16052.54
11:31:00|16051.9
11:31:01|16051.9
11:31:02|16051.9
11:31:04|16054.86
11:31:04|16054.86
11:31:05|16054.86
11:31:06|16051.47
11:31:08|16047.33
11:31:09|16047.33
11:31:10|16047.33
11:31:11|16047.33
11:31:12|16047.33
11:31:13|16047.33
11:31:14|16051.42
11:31:16|16050.89
11:31:17|16050.89
11:31:18|16047.19
11:31:19|16046.94
11:31:20|16046.94
11:31:21|16046.94
11:31:22|16046.94
11:31:23|16046.94
11:31:24|16046.94
11:31:25|16046.94
11:31:26|16055.02
11:31:26|16050.52
11:31:27|16044.74
11:31:28|16044.96
11:31:29|16044.88
11:31:30|16044.88
11:31:32|16044.88
11:31:32|16044.88
11:31:33|16044.88
11:31:35|16044.88
11:31:36|16044.88
11:31:37|16044.88
11:31:38|16044.88
11:31:39|16044.68
11:31:41|16044.68
11:31:41|16041.
11:31:42|16036.
11:31:44|16027.27
11:31:44|16019.13
11:31:45|16019.13
11:31:46|16018.56
11:31:47|16017.31
11:31:49|16028.89
11:31:49|16035.86
11:31:51|16042.47
11:31:52|16032.01
11:31:52|16039.98
11:31:53|16035.71
11:31:54|16037.6
11:31:55|16035.44
11:31:56|16035.44
11:31:57|16032.62
11:31:58|16032.62
11:31:59|16032.62
11:32:01|16031.36
11:32:02|16032.9
11:32:04|16032.9
11:32:05|16031.62
11:32:06|16031.62
11:32:08|16032.62
11:32:08|16032.49
11:32:10|16031.12
11:32:10|16023.88
11:32:11|16023.88
11:32:13|16023.13
11:32:13|16023.13
11:32:14|15993.8
11:32:15|15977.88
11:32:16|15977.66
11:32:18|15980.07
11:32:19|15980.06
11:32:19|15981.36
11:32:20|15967.88
11:32:21|15967.88
11:32:23|15987.46
11:32:24|15993.57
11:32:25|15979.01
11:32:26|15995.32
11:32:27|15984.85
11:32:28|15998.09
11:32:30|15994.77
11:32:30|16000.99
11:32:32|16000.64
11:32:33|16003.8
11:32:34|15993.12
11:32:35|15993.04
11:32:36|16004.53
11:32:37|16004.53
11:32:38|16004.46
11:32:39|16000.
11:32:40|15993.26
11:32:41|15999.79
11:32:42|15991.49
11:32:43|15991.49
11:32:44|16003.28
11:32:45|15999.
11:32:47|16005.85
11:32:47|16005.85
11:32:48|16006.21
11:32:50|16006.21
11:32:51|16001.57
11:32:51|15999.27
11:32:53|15996.81
11:32:54|15996.67
11:32:55|16011.33
11:32:56|16011.33
11:32:57|16011.33
11:32:58|16003.98
11:32:59|16003.42
11:33:00|15993.08
11:33:01|15993.08
11:33:02|15993.58
11:33:03|15992.58
11:33:04|15991.05
11:33:05|15990.82
11:33:06|16003.4
11:33:07|15997.6
11:33:08|16003.25
11:33:09|15996.78
11:33:11|15996.78
11:33:11|15998.82
11:33:12|15998.82
11:33:13|15997.67
11:33:15|15996.23
11:33:15|15990.31
11:33:16|15987.26
11:33:17|15987.27
11:33:18|15987.27
11:33:19|15987.18
11:33:20|15987.18
11:33:21|15987.07
11:33:23|15987.07
11:33:24|15987.07
11:33:24|15980.3
11:33:26|15980.3
11:33:26|15976.15
11:33:27|15977.58
11:33:29|15985.55
11:33:30|15980.
11:33:31|15980.03
11:33:32|15976.78
11:33:33|15975.89
11:33:34|15976.05
11:33:35|15976.05
11:33:37|15971.91
11:33:37|15961.12
11:33:38|15958.98
11:33:39|15950.4
11:33:40|15945.84
11:33:41|15946.35
11:33:42|15960.
11:33:43|15968.45
11:33:44|15958.23
11:33:46|15963.06
11:33:47|15959.38
11:33:48|15955.36
11:33:48|15959.33
11:33:49|15953.93
11:33:51|15961.37
11:33:51|15961.37
11:33:53|15957.09
11:33:53|15964.41
11:33:54|15964.41
11:33:56|15972.87
11:33:57|15972.86
11:33:58|15972.86
11:33:59|15972.86
11:34:00|15966.55
11:34:01|15965.64
11:34:02|15960.58
11:34:03|15960.58
11:34:04|15959.58
11:34:05|15959.97
11:34:06|15963.38
11:34:07|15963.42
11:34:08|15963.42
11:34:10|15961.99
11:34:11|15960.98
11:34:12|15955.4
11:34:13|15955.25
11:34:14|15960.72
11:34:15|15961.92
11:34:16|15961.92
11:34:17|15961.92
11:34:18|15973.66
11:34:19|15973.69
11:34:20|15961.89
11:34:22|15959.29
11:34:23|15954.47
11:34:23|15954.47
11:34:24|15954.4
11:34:26|15950.8
11:34:26|15957.35
11:34:27|15957.59
11:34:28|15954.53
11:34:29|15953.8
11:34:30|15953.8
11:34:31|15959.29
11:34:32|15959.29
11:34:34|15959.18
11:34:34|15959.18
11:34:36|15959.18
11:34:36|15954.57
11:34:38|15954.57
11:34:39|15950.25
11:34:40|15950.25
11:34:41|15949.01
11:34:42|15944.17
11:34:43|15931.74
11:34:44|15928.62
11:34:45|15926.94
11:34:46|15924.15
11:34:47|15910.2
11:34:48|15928.62
11:34:49|15935.9
11:34:50|15939.32
11:34:51|15939.33
11:34:52|15940.23
11:34:53|15939.16
11:34:54|15938.85
11:34:55|15931.04
11:34:56|15926.31
11:34:57|15926.31
11:34:58|15928.99
11:34:59|15930.4
11:35:00|15930.39
11:35:01|15929.94
11:35:02|15924.65
11:35:03|15931.36
11:35:04|15929.43
11:35:06|15927.78
11:35:06|15918.65
11:35:08|15924.98
11:35:09|15914.15
11:35:11|15930.09
11:35:11|15927.72
11:35:12|15934.64
11:35:14|15918.72
11:35:15|15918.72
11:35:17|15925.6
11:35:17|15926.31
11:35:19|15926.3
11:35:20|15927.2
11:35:21|15927.2
11:35:22|15928.5
11:35:24|15936.89
11:35:24|15936.89
11:35:25|15936.89
11:35:26|15941.83
11:35:27|15950.14
11:35:28|15941.55
11:35:29|15941.55
11:35:30|15941.55
11:35:31|15949.43
11:35:33|15941.58
11:35:34|15947.68
11:35:34|15947.68
11:35:36|15946.6
11:35:37|15946.6
11:35:39|15953.06
11:35:39|15953.93
11:35:40|15953.93
11:35:41|15953.93
11:35:43|15954.
11:35:43|15954.91
11:35:45|15954.91
11:35:46|15963.4
11:35:46|15961.36
11:35:48|15960.52
11:35:49|15955.21
11:35:50|15955.21
11:35:50|15955.21
11:35:52|15966.68
11:35:52|15961.16
11:35:53|15959.79
11:35:55|15959.8
11:35:56|15961.04
11:35:57|15965.21
11:35:58|15965.21
11:35:59|15955.04
11:36:00|15956.24
11:36:01|15949.7
11:36:01|15949.88
11:36:03|15961.92
11:36:04|15961.15
11:36:05|15955.02
11:36:07|15967.78
11:36:07|15967.78
11:36:09|15970.36
11:36:11|15974.13
11:36:11|15965.65
11:36:12|15961.6
11:36:13|15961.6
11:36:14|15967.52
11:36:15|15969.48
11:36:17|15969.48
11:36:18|15970.09
11:36:19|15971.47
11:36:20|15971.47
11:36:21|15971.47
11:36:22|15973.46
11:36:23|15973.46
11:36:24|15970.6
11:36:26|15965.98
11:36:26|15965.98
11:36:27|15972.09
11:36:29|15972.66
11:36:29|15968.76
11:36:31|15966.29
11:36:31|15968.63
11:36:32|15968.63
11:36:33|15971.39
11:36:34|15967.02
11:36:36|15967.02
11:36:37|15969.2
11:36:38|15969.2
11:36:39|15969.2
11:36:40|15970.42
11:36:41|15968.05
11:36:41|15972.44
11:36:43|15972.44
11:36:44|15972.44
11:36:45|15972.44
11:36:46|15969.81
11:36:47|15963.83
11:36:48|15966.63
11:36:49|15967.87
11:36:50|15972.77
11:36:51|15973.55
11:36:52|15971.45
11:36:53|15974.04
11:36:54|15974.04
11:36:55|15974.04
11:36:56|15974.04
11:36:57|15975.
11:36:58|15975.
11:36:58|15971.59
11:37:00|15971.59
11:37:01|15971.59
11:37:01|15973.88
11:37:03|15978.23
11:37:04|15982.4
11:37:05|15984.03
11:37:06|15981.93
11:37:08|15986.05
11:37:08|15989.07
11:37:09|15989.07
11:37:11|15980.45
11:37:12|15982.28
11:37:13|15982.75
11:37:15|15989.22
11:37:15|15989.22
11:37:17|15989.22
11:37:18|15989.22
11:37:19|15989.22
11:37:21|15989.57
11:37:21|15989.57
11:37:22|15990.5
11:37:24|15994.53
11:37:25|15994.53
11:37:25|15987.77
11:37:27|15984.45
11:37:28|15987.8
11:37:29|15987.8
11:37:30|15987.37
11:37:31|15987.37
11:37:32|15987.37
11:37:33|15983.95
11:37:34|15983.95
11:37:35|15980.65
11:37:36|15979.95
11:37:37|15983.49
11:37:38|15991.43
11:37:39|15991.43
11:37:40|15991.43
11:37:41|15990.32
11:37:42|15991.26
11:37:43|15994.26
11:37:44|15994.54
11:37:45|15994.54
11:37:46|15995.2
11:37:47|15991.05
11:37:48|15990.43
11:37:49|15994.26
11:37:50|15994.26
11:37:51|15990.39
11:37:52|15990.39
11:37:53|15990.39
11:37:54|15992.32
11:37:55|15992.32
11:37:56|15992.32
11:37:57|15992.32
11:37:58|15992.32
11:37:59|15988.15
11:38:00|15991.09
11:38:01|15985.04
11:38:02|15993.21
11:38:03|15990.94
11:38:04|15981.76
11:38:05|15981.76
11:38:07|15989.2
11:38:07|15984.55
11:38:08|15983.59
11:38:10|15980.39
11:38:11|15978.89
11:38:13|15974.54
11:38:13|15974.54
11:38:14|15974.54
11:38:15|15974.54
11:38:17|15979.44
11:38:18|15979.59
11:38:19|15975.97
11:38:20|15975.97
11:38:21|15975.97
11:38:22|15975.97
11:38:23|15976.49
11:38:24|15976.49
11:38:25|15981.24
11:38:26|15981.06
11:38:27|15984.11
11:38:28|15984.11
11:38:29|15984.11
11:38:30|15984.11
11:38:31|15984.11
11:38:33|15981.69
11:38:34|15981.69
11:38:34|15981.69
11:38:36|15983.32
11:38:37|15983.32
11:38:37|15982.62
11:38:39|15982.62
11:38:39|15982.62
11:38:40|15977.73
11:38:42|15981.67
11:38:43|15981.67
11:38:44|15981.67
11:38:45|15981.67
11:38:46|15980.57
11:38:47|15980.57
11:38:49|15976.81
11:38:49|15979.87
11:38:51|15979.87
11:38:52|15979.87
11:38:52|15975.47
11:38:53|15973.17
11:38:54|15977.47
11:38:56|15978.87
11:38:57|15981.69
11:38:58|15981.69
11:38:59|15982.17
11:39:00|15982.36
11:39:02|15987.02
11:39:02|15987.03
11:39:03|15987.07
11:39:04|15987.07
11:39:06|15990.
11:39:06|15983.12
11:39:07|15983.12
11:39:09|15983.12
11:39:09|15983.12
11:39:10|15983.12
11:39:12|15983.12
11:39:12|15983.12
11:39:14|15981.81
11:39:14|15981.81
11:39:15|15981.21
11:39:17|15982.27
11:39:18|15982.27
11:39:19|15985.3
11:39:20|15985.3
11:39:21|15986.99
11:39:22|15985.15
11:39:23|15986.31
11:39:24|15986.39
11:39:25|15986.39
11:39:26|15988.96
11:39:28|15985.97
11:39:29|15985.97
11:39:29|15983.05
11:39:31|15983.05
11:39:32|15986.7
11:39:32|15986.7
11:39:34|15982.27
11:39:34|15982.27
11:39:35|15982.27
11:39:37|15982.27
11:39:38|15983.48
11:39:39|15981.44
11:39:40|15977.83
11:39:40|15977.83
11:39:41|15979.59
11:39:43|15979.3
11:39:44|15979.3
11:39:45|15980.82
11:39:46|15977.46
11:39:47|15977.46
11:39:48|15977.46
11:39:49|15974.87
11:39:50|15974.87
11:39:51|15974.87
11:39:52|15977.78
11:39:53|15977.78
11:39:54|15977.78
11:39:55|15977.78
11:39:56|15977.78
11:39:57|15977.87
11:39:58|15977.87
11:39:59|15974.24
11:40:00|15974.24
11:40:01|15975.58
11:40:02|15974.
11:40:03|15974.
11:40:04|15974.
11:40:05|15974.
11:40:07|15975.89
11:40:08|15975.77
11:40:09|15975.77
11:40:09|15979.82
11:40:10|15979.73
11:40:11|15979.97
11:40:12|15979.97
11:40:13|15978.67
11:40:15|15978.67
11:40:16|15981.9
11:40:17|15981.74
11:40:18|15981.9
11:40:19|15983.87
11:40:20|15983.87
11:40:21|15983.94
11:40:22|15987.16
11:40:23|15987.16
11:40:25|15987.73
11:40:25|15987.73
11:40:27|15989.83
11:40:27|15987.75
11:40:28|15987.75
11:40:30|15987.75
11:40:30|15989.03
11:40:32|15988.64
11:40:32|15988.64
11:40:34|15982.07
11:40:34|15987.73
11:40:36|15987.73
11:40:37|15987.73
11:40:38|15990.88
11:40:38|15991.33
11:40:39|15991.33
11:40:41|15993.71
11:40:42|15993.71
11:40:43|15993.71
11:40:44|15993.71
11:40:45|15998.54
11:40:46|15995.01
11:40:47|15995.86
11:40:48|15995.86
11:40:49|16000.
11:40:50|16000.
11:40:51|16001.35
11:40:52|16000.39
11:40:53|16000.39
11:40:54|16000.39
11:40:55|16000.39
11:40:56|16000.39
11:40:57|15999.82
11:40:58|16002.59
11:40:59|16003.88
11:41:00|16003.91
11:41:01|16001.64
11:41:03|16006.19
11:41:03|16006.09
11:41:05|16008.33
11:41:06|16008.33
11:41:07|16011.08
11:41:08|16020.94
11:41:10|16018.9
11:41:11|16024.03
11:41:12|16020.93
11:41:13|16021.19
11:41:14|16021.19
11:41:15|16017.14
11:41:16|16013.77
11:41:17|16008.33
11:41:19|16008.33
11:41:19|16008.33
11:41:21|16005.41
11:41:21|16005.41
11:41:22|16005.41
11:41:23|16005.41
11:41:25|16002.84
11:41:26|16002.84
11:41:27|16002.84
11:41:28|16009.65
11:41:29|16009.65
11:41:29|16009.65
11:41:30|16014.4
11:41:32|16015.35
11:41:33|16014.16
11:41:34|16015.37
11:41:35|16015.37
11:41:35|16013.9
11:41:36|16013.6
11:41:38|16012.73
11:41:39|16012.37
11:41:40|16012.26
11:41:41|16012.26
11:41:42|16007.6
11:41:43|16005.79
11:41:44|16005.79
11:41:45|16009.06
11:41:46|16009.06
11:41:47|16009.06
11:41:48|16003.87
11:41:50|16003.87
11:41:50|16002.93
11:41:52|16002.93
11:41:53|16002.93
11:41:54|16002.93
11:41:55|16002.93
11:41:56|16002.93
11:41:57|16005.26
11:41:59|16000.9
11:41:59|16000.9
11:42:00|16000.9
11:42:01|16000.9
11:42:03|16000.42
11:42:04|16000.
11:42:05|16002.36
11:42:06|15999.42
11:42:07|15999.42
11:42:08|15999.42
11:42:09|15999.42
11:42:10|15999.42
11:42:11|15998.72
11:42:12|15998.72
11:42:13|15996.71
11:42:14|15994.88
11:42:15|15996.69
11:42:16|15997.61
11:42:17|15997.61
11:42:18|15995.94
11:42:19|15995.94
11:42:20|15995.94
11:42:21|15995.14
11:42:23|15992.19
11:42:23|15992.19
11:42:24|15990.45
11:42:26|15991.71
11:42:27|15991.71
11:42:28|15997.25
11:42:29|15994.23
11:42:30|15994.23
11:42:32|15994.23
11:42:32|15993.95
11:42:33|15993.95
11:42:35|15993.95
11:42:35|15992.66
11:42:36|15990.53
11:42:37|15990.53
11:42:38|15989.86
11:42:39|15988.
11:42:40|15988.
11:42:41|15993.55
11:42:43|15993.55
11:42:44|15993.55
11:42:45|15993.55
11:42:46|15993.55
11:42:47|15993.55
11:42:48|15993.07
11:42:49|15993.07
11:42:50|15993.07
11:42:51|15993.07
11:42:52|15996.21
11:42:53|15996.21
11:42:54|15997.31
11:42:56|16002.65
11:42:56|16002.65
11:42:57|16001.37
11:42:58|16001.37
11:42:59|15997.15
11:43:00|15995.67
11:43:01|15995.67
11:43:02|15992.36
11:43:03|15992.36
11:43:04|15988.98
11:43:05|15988.98
11:43:06|15988.98
11:43:08|15989.76
11:43:09|15989.76
11:43:10|15993.69
11:43:11|15993.69
11:43:12|15993.69
11:43:13|15993.69
11:43:14|15990.62
11:43:14|15989.53
11:43:15|15989.53
11:43:16|15989.53
11:43:19|15984.81
11:43:19|15984.81
11:43:20|15984.81
11:43:21|15985.53
11:43:22|15985.53
11:43:23|15984.52
11:43:24|15984.52
11:43:25|15988.6
11:43:26|15988.6
11:43:27|15986.48
11:43:28|15986.48
11:43:29|15982.21
11:43:30|15982.21
11:43:32|15985.84
11:43:32|15985.84
11:43:34|15985.84
11:43:35|15986.1
11:43:36|15986.1
11:43:36|15981.57
11:43:37|15985.87
11:43:38|15984.97
11:43:40|15984.97
11:43:41|15982.82
11:43:42|15982.82
11:43:43|15987.24
11:43:43|15987.24
11:43:45|15987.24
11:43:46|15987.24
11:43:47|15987.24
11:43:48|15987.24
11:43:48|15990.4
11:43:50|15993.04
11:43:51|15996.58
11:43:53|15998.49
11:43:53|15992.2
11:43:54|15992.2
11:43:55|15987.83
11:43:56|15987.83
11:43:57|15987.83
11:43:58|15987.83
11:43:59|15987.83
11:44:00|15987.83
11:44:01|15992.6
11:44:02|15989.88
11:44:03|15992.6
11:44:05|15991.05
11:44:06|15991.05
11:44:07|15987.44
11:44:08|15987.44
11:44:09|15982.91
11:44:11|15987.54
11:44:12|15982.22
11:44:13|15980.04
11:44:14|15980.04
11:44:15|15980.04
11:44:16|15975.52
11:44:17|15975.52
11:44:18|15975.52
11:44:20|15975.41
11:44:21|15981.99
11:44:23|15980.2
11:44:24|15980.2
11:44:24|15977.33
11:44:25|15975.49
11:44:26|15975.49
11:44:27|15975.49
11:44:29|15976.47
11:44:29|15982.58
11:44:30|15982.46
11:44:31|15982.15
11:44:33|15982.15
11:44:33|15982.52
11:44:34|15982.52
11:44:36|15982.52
11:44:37|15982.52
11:44:39|15985.96
11:44:39|15985.96
11:44:40|15985.96
11:44:41|15985.96
11:44:42|15985.96
11:44:43|15984.59
11:44:44|15984.59
11:44:46|15984.59
11:44:46|15978.51
11:44:47|15978.51
11:44:48|15978.51
11:44:50|15979.8
11:44:51|15979.8
11:44:52|15979.8
11:44:52|15979.8
11:44:53|15979.8
11:44:55|15979.8
11:44:55|15990.36
11:44:56|15990.36
11:44:57|15990.36
11:44:58|15990.36
11:45:00|15989.88
11:45:01|15989.59
11:45:02|15989.59
11:45:03|15989.59
11:45:04|15989.59
11:45:05|15990.84
11:45:06|15993.1
11:45:08|15997.26
11:45:09|15996.48
11:45:10|15994.09
11:45:11|15995.36
11:45:13|15993.08
11:45:13|15997.48
11:45:15|15997.48
11:45:15|15997.48
11:45:16|15992.86
11:45:17|15992.6
11:45:19|15995.46
11:45:21|15995.91
11:45:21|16000.9
11:45:22|16000.9
11:45:24|16001.26
11:45:25|16001.26
11:45:27|16000.73
11:45:28|16000.73
11:45:29|16000.14
11:45:31|16001.27
11:45:31|16003.8
11:45:32|16003.8
11:45:33|16005.83
11:45:35|16008.12
11:45:36|16006.85
11:45:36|16006.85
11:45:38|16010.02
11:45:38|16010.02
11:45:40|16011.72
11:45:40|16007.18
11:45:42|16008.42
11:45:42|16008.42
11:45:43|16009.85
11:45:44|16008.8
11:45:46|16008.8
11:45:46|16008.8
11:45:47|16008.8
11:45:48|16008.8
11:45:49|16008.8
11:45:51|16010.82
11:45:51|16011.5
11:45:52|16011.5
11:45:54|16011.5
11:45:54|16013.21
11:45:56|16014.82
11:45:56|16014.46
11:45:57|16014.67
11:45:58|16014.67
11:45:59|16014.67
11:46:00|16013.74
11:46:02|16013.52
11:46:02|16013.74
11:46:03|16008.34
11:46:05|16012.5
11:46:06|16012.58
11:46:07|16012.58
11:46:07|16012.58
11:46:08|16012.58
11:46:10|16012.98
11:46:10|16012.98
11:46:12|16010.68
11:46:12|16011.9
11:46:14|16012.49
11:46:15|16012.49
11:46:16|16012.49
11:46:17|16012.49
11:46:18|16016.94
11:46:19|16013.33
11:46:20|16013.33
11:46:21|16013.33
11:46:22|16012.8
11:46:24|16011.99
11:46:24|16011.99
11:46:25|16012.58
11:46:26|16012.58
11:46:28|16012.58
11:46:28|16012.69
11:46:30|16011.12
11:46:31|16011.12
11:46:32|16011.12
11:46:33|16011.12
11:46:34|16014.59
11:46:36|16012.11
11:46:36|16012.11
11:46:37|16012.11
11:46:38|16010.18
11:46:40|16010.18
11:46:41|16010.18
11:46:42|16010.18
11:46:43|16012.17
11:46:44|16009.03
11:46:45|16005.56
11:46:46|16005.56
11:46:47|16008.35
11:46:48|16004.39
11:46:49|16004.39
11:46:50|16004.39
11:46:51|16002.8
11:46:52|16001.22
11:46:54|16000.
11:46:55|16000.
11:46:55|16000.57
11:46:56|16000.8
11:46:57|16003.61
11:46:58|16003.61
11:47:00|16005.01
11:47:00|16005.01
11:47:02|16007.18
11:47:04|16007.18
11:47:05|16007.18
11:47:06|16005.6
11:47:06|16005.6
11:47:07|16005.6
11:47:08|16007.76
11:47:09|16007.76
11:47:11|16001.17
11:47:11|16001.17
11:47:12|16000.38
11:47:14|16000.38
11:47:14|16004.26
11:47:15|16003.72
11:47:16|16003.72
11:47:17|16003.56
11:47:18|16007.16
11:47:19|16007.16
11:47:21|16002.67
11:47:23|16006.51
11:47:23|16002.67
11:47:24|16002.67
11:47:26|16004.89
11:47:27|16005.39
11:47:28|16005.39
11:47:29|16005.39
11:47:31|16003.76
11:47:31|16007.52
11:47:32|16007.52
11:47:34|16007.52
11:47:34|16004.04
11:47:36|16004.04
11:47:37|16006.23
11:47:38|16006.23
11:47:38|16006.23
11:47:40|16006.23
11:47:41|16003.82
11:47:42|16003.82
11:47:42|15999.5
11:47:44|15999.5
11:47:45|15995.97
11:47:46|16001.93
11:47:47|16001.93
11:47:48|16003.54
11:47:49|16005.36
11:47:50|16005.36
11:47:51|16005.36
11:47:52|16005.36
11:47:53|16009.79
11:47:54|16009.79
11:47:55|16009.79
11:47:56|16006.48
11:47:58|16006.48
11:47:58|16003.11
11:47:59|16003.11
11:48:01|15997.54
11:48:02|15997.54
11:48:02|15999.73
11:48:03|15999.91
11:48:04|15999.91
11:48:06|15999.91
11:48:07|16005.05
11:48:08|16008.59
11:48:09|16002.08
11:48:10|16002.08
11:48:11|16002.08
11:48:12|16002.08
11:48:13|16002.56
11:48:14|16002.56
11:48:15|16002.56
11:48:16|16002.56
11:48:17|16002.56
11:48:18|16006.99
11:48:19|16006.99
11:48:20|16006.99
11:48:21|16006.72
11:48:22|16002.67
11:48:24|16006.5
11:48:25|16002.67
11:48:26|16002.67
11:48:27|16002.67
11:48:28|16002.67
11:48:29|16002.39
11:48:30|16002.39
11:48:31|16002.39
11:48:32|16001.59
11:48:33|16005.12
11:48:34|16000.81
11:48:36|15998.03
11:48:36|15998.03
11:48:37|15998.03
11:48:39|16003.7
11:48:39|16003.99
11:48:40|15999.71
11:48:41|15999.71
11:48:42|15999.71
11:48:44|15999.71
11:48:45|15999.71
11:48:46|15999.71
11:48:47|15999.71
11:48:48|16006.14
11:48:49|16006.14
11:48:50|16009.28
11:48:51|16009.28
11:48:52|16009.28
11:48:53|16009.28
11:48:54|16010.43
11:48:55|16010.47
11:48:56|16011.17
11:48:57|16011.17
11:48:58|16011.96
11:49:00|16011.47
11:49:00|16009.97
11:49:01|16009.97
11:49:03|16011.32
11:49:03|16006.15
11:49:05|16007.14
11:49:06|16012.19
11:49:06|16012.19
11:49:07|16009.35
11:49:09|16009.35
11:49:10|16009.35
11:49:11|16011.72
11:49:12|16008.31
11:49:13|16008.31
11:49:15|16010.35
11:49:16|16010.23
11:49:16|16010.23
11:49:17|16010.24
11:49:18|16010.23
11:49:20|16010.23
11:49:20|16010.23
11:49:22|16005.16
11:49:23|16004.68
11:49:24|16004.68
11:49:26|16004.68
11:49:27|16002.16
11:49:29|16002.16
11:49:30|16002.16
11:49:30|16001.96
11:49:32|16001.96
11:49:33|16004.
11:49:33|16000.
11:49:35|16000.
11:49:35|16000.
11:49:37|16000.
11:49:38|16000.
11:49:39|16000.
11:49:40|16001.8
11:49:41|16001.8
11:49:42|15999.17
11:49:43|16001.31
11:49:43|15997.79
11:49:45|15999.14
11:49:45|15999.14
11:49:46|16001.98
11:49:47|16001.98
11:49:48|16004.56
11:49:49|16004.56
11:49:50|16004.56
11:49:51|16004.56
11:49:53|16004.56
11:49:55|16004.56
11:49:55|16004.56
11:49:56|16003.97
11:49:57|16003.83
11:49:59|16003.82
11:50:00|15994.63
11:50:01|15994.63
11:50:02|15999.61
11:50:03|15999.23
11:50:04|15998.66
11:50:05|15998.64
11:50:06|15998.53
11:50:07|15998.53
11:50:08|15999.73
11:50:10|16002.08
11:50:11|16001.99
11:50:11|16001.99
11:50:13|16001.56
11:50:14|16001.56
11:50:15|16001.56
11:50:16|16001.56
11:50:17|15999.73
11:50:18|16002.52
11:50:19|16002.52
11:50:20|16002.52
11:50:21|16002.52
11:50:22|16002.52
11:50:23|16002.52
11:50:24|16001.44
11:50:26|16001.44
11:50:27|16001.44
11:50:28|16001.44
11:50:29|16002.71
11:50:30|16002.71
11:50:31|16002.71
11:50:33|15997.03
11:50:34|15997.03
11:50:34|15996.46
11:50:37|15991.13
11:50:37|15992.44
11:50:38|15998.73
11:50:39|15998.82
11:50:40|15998.84
11:50:41|16001.15
11:50:43|16001.15
11:50:43|16001.15
11:50:44|16001.64
11:50:46|16001.7
11:50:47|16001.7
11:50:48|16002.1
11:50:49|16002.15
11:50:50|16002.15
11:50:50|16002.15
11:50:52|16002.15
11:50:53|16002.15
11:50:54|15998.95
11:50:55|15998.95
11:50:56|15998.95
11:50:57|16004.29
11:50:58|15999.66
11:50:59|15999.66
11:51:00|15999.66
11:51:01|16001.83
11:51:02|16002.1
11:51:03|16002.9
11:51:04|16003.58
11:51:05|16003.58
11:51:06|16003.58
11:51:08|16009.17
11:51:08|16009.8
11:51:10|16009.8
11:51:10|16009.8
11:51:12|16009.8
11:51:13|16009.8
11:51:14|16002.52
11:51:15|16002.52
11:51:15|16002.52
11:51:17|16002.52
11:51:18|16002.52
11:51:19|16002.76
11:51:20|16002.33
11:51:21|16002.33
11:51:22|15997.92
11:51:24|15998.8
11:51:24|15999.88
11:51:26|16000.8
11:51:27|16004.46
11:51:28|16004.46
11:51:30|16003.2
11:51:30|16003.85
11:51:31|16003.85
11:51:32|16003.85
11:51:33|16003.85
11:51:35|16003.85
11:51:36|16003.85
11:51:37|16004.46
11:51:37|16004.46
11:51:39|16004.46
11:51:39|16004.27
11:51:41|16004.27
11:51:41|16004.68
11:51:42|16004.68
11:51:45|16006.35
11:51:45|16006.35
11:51:47|16006.35
11:51:48|16006.35
11:51:50|16006.19
11:51:51|16006.19
11:51:51|16006.19
11:51:53|16006.87
11:51:54|16006.87
11:51:55|16005.55
11:51:56|16005.55
11:51:56|16005.55
11:51:57|16002.35
11:51:59|16007.29
11:52:00|16007.4
11:52:01|16007.4
11:52:02|16007.4
11:52:03|16007.51
11:52:04|16007.52
11:52:05|16005.32
11:52:07|16006.22
11:52:08|16006.22
11:52:09|16006.22
11:52:10|16006.22
11:52:11|16006.22
11:52:11|16006.22
11:52:12|16003.25
11:52:13|16006.4
11:52:15|16006.4
11:52:16|16006.4
11:52:17|16004.66
11:52:17|16004.53
11:52:19|15999.38
11:52:20|15999.38
11:52:21|15999.38
11:52:21|15999.38
11:52:23|16002.72
11:52:24|16002.72
11:52:25|15999.55
11:52:27|16000.12
11:52:28|16000.12
11:52:29|16000.12
11:52:31|16000.12
11:52:31|16002.37
11:52:32|16002.37
11:52:33|16002.37
11:52:34|15998.02
11:52:35|15998.02
11:52:36|15998.02
11:52:38|15998.68
11:52:40|15998.68
11:52:40|15998.68
11:52:42|15998.68
11:52:43|16002.15
11:52:44|16002.15
11:52:44|16002.15
11:52:46|16002.15
11:52:47|16001.26
11:52:48|16004.88
11:52:48|16004.88
11:52:50|16004.88
11:52:51|16004.88
11:52:52|16004.88
11:52:53|16004.88
11:52:55|16004.88
11:52:55|16004.88
11:52:56|16004.88
11:52:57|16004.88
11:52:58|16000.43
11:52:59|16000.43
11:53:00|16000.43
11:53:01|16000.43
11:53:03|16000.43
11:53:05|16000.43
11:53:05|16000.43
11:53:06|16003.39
11:53:07|16003.39
11:53:08|16003.39
11:53:09|15999.21
11:53:10|16002.48
11:53:11|16001.71
11:53:12|16001.71
11:53:13|16001.71
11:53:14|16001.71
11:53:15|15997.48
11:53:16|15997.48
11:53:17|15996.69
11:53:18|15993.65
11:53:19|15993.65
11:53:21|15993.65
11:53:21|15993.65
11:53:23|15993.65
11:53:23|15993.65
11:53:24|15993.65
11:53:26|15997.98
11:53:26|15997.98
11:53:29|15998.51
11:53:29|15998.52
11:53:31|15998.52
11:53:32|16001.98
11:53:34|15996.53
11:53:35|15996.63
11:53:36|15996.63
11:53:36|15993.88
11:53:37|15994.97
11:53:39|15994.97
11:53:39|15994.97
11:53:41|15994.97
11:53:42|15994.97
11:53:42|15994.97
11:53:43|15994.97
11:53:45|15994.97
11:53:45|15999.54
11:53:47|15999.3
11:53:47|15999.3
11:53:48|15999.3
11:53:49|15999.3
11:53:51|15999.4
11:53:52|15999.4
11:53:52|15999.4
11:53:53|15999.4
11:53:54|15999.4
11:53:55|15999.4
11:53:57|16001.7
11:53:57|16001.7
11:53:58|15996.92
11:53:59|15996.92
11:54:01|15996.92
11:54:01|15996.92
11:54:03|15996.92
11:54:03|15996.92
11:54:05|15999.37
11:54:06|15999.37
11:54:07|15999.27
11:54:08|15999.27
11:54:09|15999.19
11:54:10|15994.99
11:54:11|15999.11
11:54:12|15999.19
11:54:13|15999.33
11:54:14|15999.33
11:54:15|15999.33
11:54:16|15999.33
11:54:17|15999.33
11:54:18|15999.33
11:54:19|15999.33
11:54:20|15999.33
11:54:21|16002.29
11:54:22|16002.29
11:54:23|16002.51
11:54:25|16004.74
11:54:25|16004.74
11:54:26|16004.74
11:54:27|16004.74
11:54:29|16003.67
11:54:30|16001.75
11:54:31|16004.59
11:54:32|16003.82
11:54:33|16003.42
11:54:34|16003.42
11:54:35|16003.42
11:54:36|16003.3
11:54:37|16003.3
11:54:39|16005.24
11:54:40|16005.24
11:54:41|16005.24
11:54:41|16005.24
11:54:42|16002.61
11:54:44|16002.61
11:54:45|16002.61
11:54:46|16002.61
11:54:47|16002.61
11:54:49|16002.61
11:54:49|16002.61
11:54:50|16000.01
11:54:51|15999.95
11:54:52|15999.95
11:54:53|15999.95
11:54:54|15997.24
11:54:57|15995.51
11:54:57|15995.51
11:54:58|15998.
11:54:59|15998.
11:55:01|15998.
11:55:02|15997.03
11:55:02|15997.03
11:55:03|15998.65
11:55:05|15998.65
11:55:06|15998.07
11:55:07|15998.07
11:55:08|15998.07
11:55:09|15993.15
11:55:10|15996.86
11:55:11|15996.86
11:55:12|15996.86
11:55:13|15988.97
11:55:14|15988.97
11:55:15|15990.11
11:55:16|15990.11
11:55:17|15990.11
11:55:19|15990.11
11:55:20|15990.65
11:55:21|15997.69
11:55:22|15997.69
11:55:23|15997.39
11:55:24|15996.44
11:55:25|15996.44
11:55:26|15996.44
11:55:27|15996.44
11:55:28|15996.44
11:55:29|15996.44
11:55:30|15995.95
11:55:31|15995.95
11:55:32|15995.95
11:55:33|15995.95
11:55:34|15995.95
11:55:35|15998.28
11:55:36|15997.44
11:55:37|15997.44
11:55:39|15997.44
11:55:40|15997.44
11:55:41|15997.44
11:55:42|15996.88
11:55:43|15996.88
11:55:44|15996.88
11:55:45|15996.88
11:55:46|15996.88
11:55:47|15994.99
11:55:48|15994.99
11:55:49|15994.99
11:55:50|15994.99
11:55:51|15994.99
11:55:52|15994.99
11:55:53|15994.99
11:55:54|15996.14
11:55:56|15996.14
11:55:56|15992.1
11:55:58|15992.1
11:55:58|15992.1
11:55:59|15992.1
11:56:00|15994.42
11:56:02|15994.42
11:56:03|15994.42
11:56:04|15994.42
11:56:06|15994.42
11:56:07|15994.42
11:56:08|15995.9
11:56:09|15995.9
11:56:09|15995.9
11:56:10|15995.9
11:56:12|15995.9
11:56:13|15995.9
11:56:14|15997.05
11:56:14|15997.01
11:56:15|15997.25
11:56:16|15997.25
11:56:17|15997.25
11:56:19|15997.25
11:56:20|15997.25
11:56:21|15997.26
11:56:22|15997.26
11:56:24|15997.26
11:56:24|15997.26
11:56:25|15997.26
11:56:26|15997.26
11:56:27|15997.26
11:56:28|15997.26
11:56:30|15998.31
11:56:31|15998.31
11:56:32|15998.31
11:56:34|15998.31
11:56:34|15998.31
11:56:36|15998.31
11:56:37|15991.56
11:56:38|15991.56
11:56:38|15991.56
11:56:39|15991.56
11:56:41|15991.56
11:56:42|15991.56
11:56:43|15991.56
11:56:44|15991.56
11:56:45|15985.72
11:56:46|15985.72
11:56:47|15985.72
11:56:48|15985.72
11:56:49|15985.72
11:56:50|15985.72
11:56:51|15985.72
11:56:52|15985.72
11:56:53|15991.35
11:56:54|15991.35
11:56:55|15991.35
11:56:56|15991.35
11:56:57|15991.35
11:56:58|15991.35
11:56:59|15991.35
11:57:00|15991.35
11:57:01|15991.35
11:57:02|15985.19
11:57:03|15985.21
11:57:04|15985.21
11:57:05|15985.21
11:57:06|15985.21
11:57:07|15985.21
11:57:08|15985.21
11:57:09|15985.21
11:57:10|15985.21
11:57:11|15985.21
11:57:12|15985.21
11:57:13|15987.16
11:57:14|15987.16
11:57:15|15987.16
11:57:16|15987.16
11:57:17|15987.16
11:57:18|15987.16
11:57:20|15987.16
11:57:21|15987.16
11:57:21|15987.16
11:57:22|15985.78
11:57:23|15985.78
11:57:24|15985.78
11:57:26|15985.78
11:57:26|15985.78
11:57:29|15985.78
11:57:29|15985.78
11:57:30|15985.78
11:57:31|15985.78
11:57:32|15985.78
11:57:33|15985.78
11:57:34|15985.78
11:57:36|15987.29
11:57:37|15989.59
11:57:38|15989.59
11:57:39|15989.59
11:57:40|15989.59
11:57:41|15989.59
11:57:42|15987.98
11:57:43|15987.98
11:57:44|15985.78
11:57:44|15985.78
11:57:46|15985.78
11:57:47|15985.78
11:57:47|15985.78
11:57:49|15985.78
11:57:49|15985.78
11:57:51|15985.78
11:57:52|15985.78
11:57:53|15985.28
11:57:53|15983.05
11:57:55|15983.05
11:57:56|15983.05
11:57:57|15980.91
11:57:58|15980.92
11:57:59|15980.92
11:58:00|15980.13
11:58:01|15980.13
11:58:01|15980.13
11:58:03|15980.13
11:58:04|15980.13
11:58:06|15986.06
11:58:06|15986.06
11:58:08|15980.
11:58:09|15980.
11:58:10|15980.
11:58:11|15980.
11:58:12|15980.
11:58:13|15980.
11:58:14|15980.
11:58:15|15980.
11:58:17|15976.35
11:58:17|15976.35
11:58:18|15985.19
11:58:19|15985.19
11:58:20|15985.19
11:58:21|15985.19
11:58:23|15986.88
11:58:24|15986.88
11:58:25|15986.88
11:58:26|15986.88
11:58:27|15986.88
11:58:28|15988.94
11:58:29|15988.94
11:58:30|15988.94
11:58:31|15988.18
11:58:32|15988.18
11:58:34|15989.44
11:58:34|15990.58
11:58:35|15990.58
11:58:36|15992.1
11:58:37|15988.85
11:58:38|15988.85
11:58:39|15988.85
11:58:40|15990.07
11:58:42|15990.07
11:58:42|15990.07
11:58:43|15987.78
11:58:44|15987.78
11:58:45|15987.78
11:58:46|15987.78
11:58:47|15990.18
11:58:48|15991.63
11:58:50|15991.63
11:58:50|15991.71
11:58:52|15989.16
11:58:53|15989.16
11:58:54|15989.16
11:58:55|15989.31
11:58:56|15990.43
11:58:57|15990.43
11:58:58|15989.6
11:58:59|15989.33
11:59:01|15991.11
11:59:01|15986.02
11:59:02|15986.02
11:59:03|15986.02
11:59:05|15981.37
11:59:06|15981.37
11:59:08|15980.61
11:59:08|15980.61
11:59:10|15985.02
11:59:11|15985.02
11:59:11|15982.
11:59:13|15982.
11:59:14|15982.
11:59:15|15982.
11:59:16|15982.
11:59:17|15980.38
11:59:18|15980.
11:59:19|15980.
11:59:20|15980.
11:59:21|15978.26
11:59:22|15975.93
11:59:23|15975.93
11:59:24|15975.93
11:59:25|15976.47
11:59:26|15976.47
11:59:27|15974.83
11:59:28|15974.83
11:59:29|15975.36
11:59:30|15974.56
11:59:31|15976.04
11:59:32|15971.32
11:59:33|15973.06
11:59:34|15976.13
11:59:35|15974.75
11:59:36|15978.12
11:59:37|15978.3
11:59:38|15979.13
11:59:39|15976.75
11:59:40|15976.75
11:59:41|15976.75
11:59:42|15976.75
11:59:43|15976.75
11:59:44|15976.75
11:59:45|15976.75
11:59:47|15978.06
11:59:48|15974.78
11:59:49|15979.17
11:59:51|15980.88
11:59:51|15980.88
11:59:52|15980.88
11:59:53|15980.98
11:59:54|15982.58
11:59:55|15982.58
11:59:56|15982.58
11:59:57|15980.43
11:59:58|15980.09
11:59:59|15980.09
12:00:00|15980.09
12:00:01|15980.09
12:00:02|15980.09
12:00:04|15979.05
12:00:05|15974.25
12:00:06|15974.25
12:00:07|15974.25
12:00:09|15970.
12:00:10|15965.85
12:00:11|15968.68
12:00:11|15968.68
12:00:12|15968.68
12:00:13|15968.68
12:00:14|15968.68
12:00:16|15968.68
12:00:16|15964.94
12:00:17|15964.94
12:00:18|15961.48
12:00:19|15962.08
12:00:20|15963.04
12:00:22|15962.59
12:00:22|15962.72
12:00:23|15965.49
12:00:24|15965.49
12:00:26|15965.49
12:00:26|15965.7
12:00:28|15965.7
12:00:28|15965.7
12:00:29|15963.91
12:00:31|15963.96
12:00:31|15961.74
12:00:32|15961.74
12:00:34|15964.49
12:00:36|15964.44
12:00:36|15964.49
12:00:37|15959.78
12:00:38|15954.87
12:00:39|15954.87
12:00:40|15954.87
12:00:42|15956.13
12:00:42|15954.92
12:00:44|15954.87
12:00:45|15950.31
12:00:46|15949.8
12:00:47|15953.6
12:00:48|15954.34
12:00:49|15949.38
12:00:51|15955.92
12:00:51|15955.92
12:00:52|15950.
12:00:53|15950.
12:00:54|15948.75
12:00:55|15948.75
12:00:57|15948.75
12:00:58|15954.49
12:00:59|15949.72
12:01:00|15949.72
12:01:01|15949.72
12:01:02|15949.72
12:01:03|15949.72
12:01:04|15949.64
12:01:05|15943.7
12:01:06|15943.7
12:01:07|15940.
12:01:08|15940.
12:01:09|15937.56
12:01:11|15938.13
12:01:12|15929.26
12:01:13|15925.82
12:01:14|15917.67
12:01:15|15917.67
12:01:16|15929.23
12:01:17|15930.35
12:01:18|15930.69
12:01:19|15930.67
12:01:20|15930.67
12:01:22|15937.19
12:01:22|15931.66
12:01:24|15937.85
12:01:24|15937.85
12:01:26|15940.22
12:01:26|15948.68
12:01:27|15948.68
12:01:29|15948.73
12:01:30|15948.73
12:01:31|15945.98
12:01:32|15945.66
12:01:33|15945.66
12:01:34|15946.98
12:01:36|15941.68
12:01:36|15941.68
12:01:37|15955.29
12:01:39|15958.71
12:01:40|15957.42
12:01:41|15958.64
12:01:42|15962.34
12:01:43|15962.34
12:01:44|15966.39
12:01:45|15966.39
12:01:46|15966.
12:01:48|15968.81
12:01:48|15968.06
12:01:49|15971.6
12:01:51|15971.6
12:01:51|15971.6
12:01:53|15971.6
12:01:53|15974.48
12:01:55|15974.48
12:01:55|15974.48
12:01:56|15971.14
12:01:57|15971.14
12:01:58|15978.03
12:01:59|15978.03
12:02:00|15978.03
12:02:02|15980.04
12:02:03|15980.04
12:02:04|15980.04
12:02:05|15980.04
12:02:06|15980.04
12:02:07|15973.54
12:02:08|15967.6
12:02:09|15967.2
12:02:10|15967.85
12:02:11|15966.64
12:02:13|15969.6
12:02:13|15970.8
12:02:14|15970.8
12:02:16|15970.8
12:02:16|15967.85
12:02:17|15967.65
12:02:19|15967.65
12:02:19|15967.65
12:02:20|15967.65
12:02:21|15973.
12:02:23|15973.
12:02:24|15973.
12:02:25|15968.25
12:02:26|15968.72
12:02:26|15968.72
12:02:27|15968.72
12:02:28|15969.48
12:02:29|15969.48
12:02:30|15964.37
12:02:31|15964.37
12:02:32|15963.78
12:02:34|15963.78
12:02:35|15963.99
12:02:36|15963.99
12:02:37|15962.87
12:02:39|15962.87
12:02:40|15955.83
12:02:41|15955.83
12:02:42|15954.75
12:02:44|15960.3
12:02:44|15960.3
12:02:45|15961.4
12:02:46|15961.27
12:02:48|15965.42
12:02:49|15965.42
12:02:50|15965.42
12:02:50|15965.42
12:02:51|15965.55
12:02:53|15970.29
12:02:54|15970.29
12:02:54|15965.38
12:02:56|15965.38
12:02:56|15962.63
12:02:58|15962.63
12:02:58|15955.76
12:02:59|15955.76
12:03:01|15955.76
12:03:01|15958.4
12:03:03|15958.4
12:03:04|15959.34
12:03:06|15965.58
12:03:06|15965.58
12:03:08|15973.31
12:03:09|15973.31
12:03:10|15973.43
12:03:11|15971.2
12:03:12|15971.2
12:03:13|15972.11
12:03:14|15972.11
12:03:15|15976.86
12:03:16|15976.86
12:03:17|15976.86
12:03:18|15979.15
12:03:19|15979.15
12:03:20|15980.72
12:03:21|15980.82
12:03:22|15980.82
12:03:23|15981.32
12:03:24|15981.32
12:03:25|15981.32
12:03:26|15982.
12:03:28|15986.28
12:03:29|15987.45
12:03:29|15987.21
12:03:31|15990.22
12:03:31|15990.22
12:03:33|15988.02
12:03:33|15987.73
12:03:34|15992.25
12:03:36|15998.56
12:03:37|15999.99
12:03:38|15999.98
12:03:39|15999.98
12:03:40|16003.04
12:03:42|16003.04
12:03:43|16002.93
12:03:44|16003.04
12:03:45|16007.3
12:03:46|16007.88
12:03:47|16006.99
12:03:48|16007.03
12:03:49|16007.03
12:03:50|16007.3
12:03:51|16007.98
12:03:52|16007.98
12:03:53|16007.99
12:03:54|15999.71
12:03:55|15999.71
12:03:57|15999.71
12:03:58|15997.32
12:03:59|15997.31
12:04:00|15998.46
12:04:02|15998.47
12:04:03|15999.87
12:04:04|15999.87
12:04:04|16000.1
12:04:06|16000.22
12:04:06|16000.22
12:04:08|16000.26
12:04:08|16003.45
12:04:10|16003.45
12:04:11|16003.45
12:04:13|16003.45
12:04:13|16003.45
12:04:14|16001.03
12:04:15|16001.2
12:04:16|16001.2
12:04:17|15999.78
12:04:18|15993.71
12:04:19|15995.24
12:04:20|15995.24
12:04:21|15995.24
12:04:22|15995.24
12:04:23|15995.24
12:04:24|16000.08
12:04:25|16000.08
12:04:26|16000.12
12:04:27|16003.32
12:04:28|16003.32
12:04:29|16003.32
12:04:30|16003.32
12:04:31|16003.25
12:04:32|16003.25
12:04:33|16003.25
12:04:34|16002.5
12:04:35|16002.5
12:04:36|16002.5
12:04:37|16006.52
12:04:38|16002.79
12:04:39|16002.79
12:04:40|16002.79
12:04:41|16002.79
12:04:43|16002.79
12:04:43|16002.79
12:04:44|16002.79
12:04:47|16003.05
12:04:47|16003.05
12:04:48|16002.72
12:04:49|16002.59
12:04:50|16002.63
12:04:51|15997.78
12:04:52|16002.59
12:04:53|16002.59
12:04:54|16002.59
12:04:55|16006.63
12:04:56|16009.
12:04:57|16009.
12:04:58|16009.
12:04:59|16009.
12:05:00|16009.
12:05:01|16010.52
12:05:02|16009.01
12:05:03|16009.01
12:05:04|16008.26
12:05:06|16008.14
12:05:07|16008.08
12:05:07|16007.96
12:05:09|16003.05
12:05:10|16003.05
12:05:11|16003.05
12:05:13|16006.24
12:05:13|16006.24
12:05:14|16006.24
12:05:15|16006.24
12:05:16|16000.71
12:05:17|15998.25
12:05:18|15998.25
12:05:19|15996.38
12:05:20|16001.66
12:05:21|16001.66
12:05:22|16001.25
12:05:23|16001.25
12:05:24|15995.46
12:05:25|15995.46
12:05:26|15994.12
12:05:27|15999.58
12:05:28|15999.58
12:05:29|16002.59
12:05:30|16002.59
12:05:31|16002.34
12:05:32|15996.81
12:05:33|15996.81
12:05:34|15996.81
12:05:35|15996.81
12:05:36|15996.81
12:05:38|16004.62
12:05:38|16004.62
12:05:39|16004.62
12:05:41|16004.62
12:05:42|16004.62
12:05:42|15999.1
12:05:44|15999.1
12:05:45|16004.18
12:05:46|16004.18
12:05:47|16000.
12:05:49|15996.39
12:05:50|15996.39
12:05:51|16002.13
12:05:52|16004.76
12:05:52|16004.76
12:05:54|16004.76
12:05:55|16004.76
12:05:56|16004.76
12:05:57|16004.76
12:05:57|16006.85
12:05:59|16009.99
12:06:00|16003.44
12:06:01|16009.15
12:06:02|16009.15
12:06:03|16009.15
12:06:05|16009.15
12:06:05|16009.15
12:06:06|16009.15
12:06:07|16009.15
12:06:08|16009.15
12:06:09|16009.15
12:06:10|16009.15
12:06:11|16009.15
12:06:12|16009.15
12:06:13|16014.17
12:06:14|16014.17
12:06:15|16014.17
12:06:16|16014.17
12:06:17|16014.17
12:06:19|16014.17
12:06:20|16008.76
12:06:21|16012.11
12:06:21|16012.11
12:06:23|16012.11
12:06:24|16012.11
12:06:25|16012.11
12:06:27|16012.11
12:06:27|16012.77
12:06:28|16012.77
12:06:30|16012.77
12:06:31|16013.35
12:06:31|16013.35
12:06:32|16013.35
12:06:34|16013.34
12:06:35|16012.83
12:06:36|16012.72
12:06:36|16012.81
12:06:38|16012.82
12:06:40|16012.84
12:06:40|16008.65
12:06:41|16008.65
12:06:42|16008.65
12:06:43|16008.65
12:06:44|16006.36
12:06:45|16006.36
12:06:46|16003.88
12:06:47|16001.12
12:06:48|16001.12
12:06:49|16001.12
12:06:50|16002.12
12:06:52|16002.12
12:06:53|16002.12
12:06:53|16004.38
12:06:55|16004.38
12:06:55|16004.38
12:06:57|16004.38
12:06:59|16004.38
12:06:59|16004.38
12:07:00|16002.81
12:07:01|16007.17
12:07:02|16007.17
12:07:04|16002.8
12:07:05|16002.8
12:07:06|16004.38
12:07:06|16000.43
12:07:08|16000.43
12:07:09|16004.61
12:07:10|16004.61
12:07:10|16004.61
12:07:12|16003.89
12:07:13|15999.46
12:07:13|15999.46
12:07:14|15997.25
12:07:16|15998.68
12:07:17|15998.68
12:07:17|15998.68
12:07:19|15998.68
12:07:20|15998.68
12:07:21|15998.68
12:07:21|15998.68
12:07:23|15998.68
12:07:23|15996.75
12:07:24|15996.
12:07:26|15995.35
12:07:26|15995.35
12:07:27|15995.35
12:07:29|15995.35
12:07:29|15998.78
12:07:31|15998.78
12:07:31|15998.78
12:07:33|15996.48
12:07:34|15996.48
12:07:35|15996.48
12:07:36|15996.48
12:07:36|15996.48
12:07:38|15995.98
12:07:39|15995.98
12:07:39|15995.98
12:07:41|15995.98
12:07:42|15995.98
12:07:43|15995.98
12:07:43|15999.12
12:07:45|15997.82
12:07:46|16000.06
12:07:46|16000.06
12:07:47|16000.06
12:07:50|16001.38
12:07:50|16001.38
12:07:51|16004.2
12:07:52|16004.2
12:07:53|16006.3
12:07:54|16006.3
12:07:55|16006.3
12:07:56|16006.3
12:07:57|16006.3
12:07:58|16010.2
12:07:59|16010.67
12:08:00|16010.67
12:08:01|16010.67
12:08:02|16010.67
12:08:03|16010.67
12:08:04|16008.79
12:08:05|16008.79
12:08:07|16011.15
12:08:08|16011.15
12:08:09|16011.15
12:08:09|16011.94
12:08:11|16011.94
12:08:12|16011.94
12:08:13|16011.94
12:08:14|16008.13
12:08:15|16008.13
12:08:16|16012.25
12:08:17|16012.25
12:08:18|16015.
12:08:18|16016.94
12:08:21|16016.94
12:08:21|16016.94
12:08:22|16016.85
12:08:23|16016.85
12:08:24|16019.57
12:08:25|16019.66
12:08:26|16019.49
12:08:28|16019.49
12:08:29|16021.28
12:08:30|16021.28
12:08:31|16021.28
12:08:32|16021.33
12:08:33|16021.33
12:08:34|16021.48
12:08:35|16021.48
12:08:36|16022.3
12:08:37|16024.47
12:08:38|16024.67
12:08:39|16026.5
12:08:40|16023.48
12:08:42|16023.48
12:08:43|16023.65
12:08:44|16023.65
12:08:46|16015.46
12:08:46|16015.46
12:08:47|16016.03
12:08:48|16016.03
12:08:50|16016.03
12:08:52|16015.49
12:08:53|16015.49
12:08:53|16018.44
12:08:54|16014.91
12:08:55|16014.91
12:08:56|16014.91
12:08:57|16014.49
12:08:58|16010.05
12:08:59|16010.05
12:09:01|16014.63
12:09:02|16014.63
12:09:03|16008.67
12:09:04|16008.67
12:09:06|16008.62
12:09:06|16008.62
12:09:08|16008.62
12:09:09|16008.62
12:09:10|16008.62
12:09:11|16008.62
12:09:13|16003.04
12:09:13|16000.73
12:09:15|16000.73
12:09:16|16000.73
12:09:17|16000.73
12:09:18|16000.73
12:09:19|16005.1
12:09:20|16005.1
12:09:21|16005.1
12:09:22|16005.34
12:09:23|16005.34
12:09:24|16005.34
12:09:25|16005.34
12:09:26|16005.34
12:09:27|16003.16
12:09:28|16003.16
12:09:29|16003.16
12:09:31|16003.16
12:09:31|16003.16
12:09:33|16003.16
12:09:33|16003.16
12:09:34|16001.8
12:09:35|16001.8
12:09:36|16001.69
12:09:38|16001.69
12:09:38|16001.69
12:09:40|16001.69
12:09:41|16001.69
12:09:43|16004.75
12:09:44|16004.75
12:09:44|16004.75
12:09:45|16004.75
12:09:47|16000.
12:09:48|16000.
12:09:48|15999.56
12:09:49|15999.56
12:09:50|15999.56
12:09:52|16002.13
12:09:53|16002.13
12:09:54|16002.13
12:09:55|16005.69
12:09:56|16001.
12:09:56|16004.67
12:09:57|16004.67
12:09:58|16004.67
12:10:00|16004.67
12:10:00|16003.88
12:10:02|16003.88
12:10:04|16003.88
12:10:06|15999.25
12:10:06|15999.25
12:10:07|15999.25
12:10:08|15997.68
12:10:10|15997.68
12:10:11|15996.6
12:10:12|15996.63
12:10:13|15996.63
12:10:14|15996.63
12:10:15|15996.63
12:10:16|15996.63
12:10:17|15996.6
12:10:18|15996.6
12:10:19|15996.12
12:10:20|15996.12
12:10:21|15995.84
12:10:22|15995.84
12:10:23|15995.84
12:10:24|15995.84
12:10:25|15995.84
12:10:26|15995.84
12:10:27|15995.84
12:10:28|15998.58
12:10:29|15996.32
12:10:30|15996.5
12:10:31|15996.5
12:10:32|15996.5
12:10:33|15997.09
12:10:34|15997.09
12:10:35|15997.09
12:10:36|15996.
12:10:37|15999.56
12:10:39|15999.7
12:10:40|15999.7
12:10:40|15996.03
12:10:41|15996.03
12:10:43|15996.03
12:10:45|15994.96
12:10:45|15994.96
12:10:47|15994.96
12:10:48|15994.96
12:10:50|15994.96
12:10:51|15990.
12:10:51|15984.38
12:10:52|15983.41
12:10:53|15983.41
12:10:55|15984.56
12:10:57|15981.19
12:10:57|15981.19
12:10:59|15981.19
12:10:59|15980.44
12:11:02|15972.64
12:11:02|15975.15
12:11:03|15975.15
12:11:04|15975.15
12:11:06|15972.15
12:11:07|15970.12
12:11:08|15970.12
12:11:09|15968.11
12:11:10|15968.11
12:11:11|15974.7
12:11:11|15973.45
12:11:13|15971.77
12:11:14|15978.19
12:11:15|15978.19
12:11:15|15980.35
12:11:17|15978.2
12:11:19|15974.85
12:11:19|15974.85
12:11:20|15976.82
12:11:21|15976.82
12:11:22|15970.12
12:11:23|15970.54
12:11:24|15970.54
12:11:25|15970.54
12:11:26|15973.42
12:11:27|15967.74
12:11:28|15967.59
12:11:29|15967.59
12:11:30|15967.6
12:11:31|15968.07
12:11:32|15972.14
12:11:33|15972.14
12:11:34|15972.14
12:11:35|15968.09
12:11:36|15966.78
12:11:37|15966.78
12:11:38|15966.78
12:11:39|15970.54
12:11:40|15970.54
12:11:41|15967.65
12:11:42|15967.65
12:11:43|15967.65
12:11:44|15967.65
12:11:46|15966.38
12:11:47|15966.38
12:11:47|15966.64
12:11:49|15969.64
12:11:49|15969.64
12:11:51|15974.58
12:11:52|15974.63
12:11:53|15982.04
12:11:54|15973.33
12:11:55|15973.33
12:11:56|15973.33
12:11:57|15975.18
12:11:58|15978.79
12:11:59|15978.79
12:12:00|15974.23
12:12:01|15974.23
12:12:03|15975.32
12:12:04|15976.82
12:12:05|15976.82
12:12:05|15979.76
12:12:07|15989.11
12:12:07|15990.86
12:12:09|15989.98
12:12:10|15990.85
12:12:10|15990.85
12:12:12|15989.86
12:12:13|15989.86
12:12:14|15988.01
12:12:15|15988.01
12:12:16|15988.01
12:12:17|15989.88
12:12:18|15989.88
12:12:19|15987.23
12:12:20|15987.23
12:12:22|15987.65
12:12:23|15987.65
12:12:24|15987.65
12:12:24|15989.64
12:12:26|15989.64
12:12:27|15989.64
12:12:29|15983.53
12:12:29|15986.36
12:12:30|15986.36
12:12:31|15985.13
12:12:32|15985.13
12:12:33|15982.93
12:12:34|15982.93
12:12:35|15982.93
12:12:36|15982.93
12:12:37|15982.85
12:12:38|15982.85
12:12:39|15982.85
12:12:41|15982.85
12:12:41|15982.85
12:12:42|15982.85
12:12:43|15982.85
12:12:44|15982.85
12:12:47|15983.01
12:12:48|15985.63
12:12:48|15985.63
12:12:51|15985.63
12:12:51|15985.63
12:12:52|15986.86
12:12:54|15986.86
12:12:54|15986.86
12:12:57|15984.53
12:12:57|15984.53
12:12:58|15984.53
12:12:59|15984.53
12:13:00|15984.53
12:13:01|15989.3
12:13:02|15989.3
12:13:04|15983.92
12:13:06|15983.92
12:13:07|15988.85
12:13:08|15984.16
12:13:09|15984.16
12:13:10|15984.16
12:13:10|15988.83
12:13:12|15984.47
12:13:13|15989.29
12:13:13|15989.29
12:13:15|15988.87
12:13:16|15988.87
12:13:17|15988.87
12:13:17|15984.28
12:13:18|15983.08
12:13:20|15983.08
12:13:21|15986.11
12:13:22|15986.11
12:13:23|15986.11
12:13:24|15986.11
12:13:25|15986.11
12:13:26|15981.1
12:13:27|15983.08
12:13:28|15977.99
12:13:29|15983.4
12:13:30|15980.91
12:13:31|15975.63
12:13:32|15975.63
12:13:33|15975.63
12:13:34|15975.63
12:13:36|15978.03
12:13:37|15970.15
12:13:37|15970.15
12:13:38|15970.15
12:13:40|15970.15
12:13:41|15970.15
12:13:42|15975.39
12:13:44|15967.99
12:13:44|15967.99
12:13:45|15967.99
12:13:46|15970.
12:13:47|15970.
12:13:49|15972.79
12:13:50|15967.7
12:13:51|15967.7
12:13:52|15967.7
12:13:54|15967.49
12:13:54|15967.49
12:13:56|15968.4
12:13:57|15968.4
12:13:58|15968.4
12:13:59|15965.78
12:14:00|15970.56
12:14:01|15970.56
12:14:02|15968.99
12:14:03|15968.99
12:14:05|15968.99
12:14:05|15970.09
12:14:07|15970.09
12:14:08|15974.06
12:14:08|15974.06
12:14:10|15975.29
12:14:10|15975.29
12:14:12|15975.29
12:14:14|15975.29
12:14:15|15975.14
12:14:16|15975.14
12:14:16|15975.14
12:14:18|15975.14
12:14:18|15976.49
12:14:19|15976.49
12:14:20|15978.48
12:14:22|15978.48
12:14:22|15978.48
12:14:24|15978.48
12:14:25|15978.48
12:14:26|15974.29
12:14:27|15974.29
12:14:27|15978.93
12:14:29|15976.91
12:14:30|15979.98
12:14:31|15973.79
12:14:32|15973.56
12:14:33|15966.55
12:14:34|15966.55
12:14:34|15967.92
12:14:36|15965.91
12:14:36|15967.85
12:14:37|15971.87
12:14:39|15971.87
12:14:39|15971.87
12:14:41|15973.49
12:14:41|15973.49
12:14:42|15973.47
12:14:44|15974.92
12:14:45|15974.92
12:14:45|15974.92
12:14:47|15975.15
12:14:49|15975.15
12:14:50|15975.15
12:14:51|15975.15
12:14:52|15975.03
12:14:53|15975.03
12:14:54|15975.03
12:14:54|15975.03
12:14:56|15973.3
12:14:57|15973.32
12:14:58|15973.3
12:14:59|15973.24
12:14:59|15973.24
12:15:00|15973.24
12:15:03|15976.14
12:15:03|15977.85
12:15:04|15979.98
12:15:06|15972.21
12:15:07|15972.21
12:15:08|15977.76
12:15:09|15972.35
12:15:10|15970.69
12:15:11|15970.69
12:15:12|15970.69
12:15:13|15967.71
12:15:14|15967.71
12:15:15|15972.58
12:15:16|15972.51
12:15:17|15972.51
12:15:19|15972.51
12:15:19|15972.51
12:15:21|15967.72
12:15:22|15967.72
12:15:23|15967.74
12:15:23|15963.2
12:15:25|15964.
12:15:27|15964.
12:15:27|15964.
12:15:28|15964.
12:15:29|15964.
12:15:30|15968.38
12:15:31|15968.38
12:15:32|15964.18
12:15:33|15962.03
12:15:34|15957.47
12:15:35|15957.47
12:15:36|15957.47
12:15:38|15960.64
12:15:38|15960.64
12:15:40|15962.04
12:15:41|15966.01
12:15:42|15966.01
12:15:43|15966.01
12:15:44|15965.25
12:15:45|15965.25
12:15:46|15966.7
12:15:47|15973.16
12:15:47|15973.16
12:15:49|15973.16
12:15:51|15966.46
12:15:52|15966.46
12:15:53|15964.56
12:15:53|15964.56
12:15:54|15964.56
12:15:55|15964.13
12:15:56|15964.13
12:15:57|15959.52
12:15:59|15959.52
12:16:00|15959.52
12:16:00|15959.52
12:16:01|15959.52
12:16:03|15963.48
12:16:04|15959.25
12:16:05|15959.25
12:16:07|15959.25
12:16:08|15961.59
12:16:09|15961.59
12:16:10|15965.4
12:16:11|15954.71
12:16:13|15960.36
12:16:13|15960.34
12:16:14|15960.34
12:16:16|15964.99
12:16:17|15964.99
12:16:18|15961.45
12:16:19|15968.79
12:16:21|15968.79
12:16:21|15968.79
12:16:22|15968.79
12:16:23|15968.79
12:16:24|15968.02
12:16:25|15968.02
12:16:26|15970.76
12:16:28|15970.
12:16:29|15970.04
12:16:30|15970.04
12:16:31|15970.04
12:16:32|15974.41
12:16:33|15974.41
12:16:34|15975.
12:16:36|15979.74
12:16:37|15979.34
12:16:37|15979.34
12:16:38|15979.34
12:16:40|15979.34
12:16:41|15975.64
12:16:42|15979.36
12:16:43|15976.83
12:16:44|15976.83
12:16:45|15976.83
12:16:46|15974.61
12:16:46|15974.53
12:16:47|15974.53
12:16:49|15974.53
12:16:50|15974.53
12:16:52|15974.53
12:16:52|15974.53
12:16:53|15974.53
12:16:54|15968.66
12:16:55|15968.66
12:16:57|15968.66
12:16:58|15968.66
12:16:59|15968.66
12:17:00|15968.66
12:17:01|15968.66
12:17:01|15968.66
12:17:02|15968.66
12:17:05|15964.51
12:17:05|15968.49
12:17:06|15964.29
12:17:07|15964.29
12:17:08|15964.29
12:17:09|15964.29
12:17:10|15964.29
12:17:11|15968.65
12:17:12|15968.65
12:17:13|15971.7
12:17:15|15975.09
12:17:16|15975.09
12:17:17|15974.95
12:17:18|15974.95
12:17:18|15970.4
12:17:20|15974.95
12:17:21|15974.95
12:17:22|15975.58
12:17:22|15975.58
12:17:24|15975.58
12:17:24|15972.96
12:17:25|15971.15
12:17:27|15968.66
12:17:28|15968.66
12:17:29|15968.66
12:17:30|15968.66
12:17:32|15965.97
12:17:32|15965.97
12:17:33|15965.97
12:17:34|15965.97
12:17:35|15965.97
12:17:36|15965.97
12:17:37|15965.97
12:17:38|15965.97
12:17:39|15965.97
12:17:40|15965.97
12:17:41|15970.79
12:17:42|15970.79
12:17:43|15970.79
12:17:44|15970.79
12:17:45|15968.5
12:17:46|15968.5
12:17:47|15967.63
12:17:48|15964.3
12:17:49|15964.3
12:17:51|15965.
12:17:52|15965.
12:17:53|15968.74
12:17:54|15968.74
12:17:55|15971.14
12:17:55|15971.14
12:17:57|15971.14
12:17:58|15971.14
12:17:59|15971.14
12:18:00|15970.
12:18:00|15968.97
12:18:01|15968.97
12:18:03|15963.97
12:18:04|15963.97
12:18:06|15963.97
12:18:07|15963.97
12:18:08|15963.97
12:18:09|15963.97
12:18:10|15963.36
12:18:12|15963.36
12:18:12|15963.36
12:18:14|15963.23
12:18:14|15963.23
12:18:16|15964.56
12:18:16|15964.56
12:18:17|15957.8
12:18:18|15957.8
12:18:20|15957.8
12:18:21|15957.8
12:18:22|15960.49
12:18:23|15960.87
12:18:24|15960.87
12:18:26|15961.55
12:18:27|15961.42
12:18:28|15961.42
12:18:29|15957.07
12:18:30|15957.07
12:18:31|15955.16
12:18:32|15955.16
12:18:32|15955.16
12:18:33|15955.16
12:18:34|15955.16
12:18:35|15955.16
12:18:36|15955.05
12:18:38|15955.05
12:18:39|15951.92
12:18:39|15951.92
12:18:41|15951.92
12:18:41|15951.92
12:18:43|15953.56
12:18:44|15956.49
12:18:45|15959.67
12:18:46|15959.67
12:18:47|15959.67
12:18:47|15959.67
12:18:49|15959.67
12:18:50|15960.81
12:18:51|15960.81
12:18:52|15961.14
12:18:53|15961.14
12:18:54|15962.76
12:18:56|15965.5
12:18:56|15965.12
12:18:58|15965.12
12:18:59|15965.12
12:19:00|15965.12
12:19:01|15965.12
12:19:02|15965.12
12:19:03|15965.5
12:19:04|15965.79
12:19:05|15965.79
12:19:06|15965.79
12:19:07|15963.92
12:19:08|15963.92
12:19:09|15963.92
12:19:10|15963.92
12:19:11|15963.92
12:19:12|15963.92
12:19:14|15963.92
12:19:15|15963.92
12:19:16|15963.92
12:19:17|15963.92
12:19:17|15965.45
12:19:18|15968.05
12:19:20|15968.05
12:19:21|15967.92
12:19:21|15967.61
12:19:22|15967.61
12:19:23|15967.66
12:19:24|15967.66
12:19:25|15967.66
12:19:26|15967.73
12:19:27|15965.38
12:19:28|15965.38
12:19:29|15965.38
12:19:30|15965.38
12:19:31|15965.38
12:19:32|15965.38
12:19:34|15965.38
12:19:35|15966.56
12:19:35|15966.56
12:19:36|15966.56
12:19:37|15966.56
12:19:39|15966.56
12:19:39|15970.57
12:19:40|15966.94
12:19:41|15966.94
12:19:42|15966.94
12:19:43|15966.94
12:19:44|15964.88
12:19:45|15964.88
12:19:46|15964.88
12:19:48|15966.45
12:19:49|15966.45
12:19:50|15966.45
12:19:51|15966.45
12:19:52|15966.45
12:19:54|15968.06
12:19:55|15967.93
12:19:56|15967.93
12:19:57|15967.93
12:19:58|15967.93
12:20:00|15967.93
12:20:00|15966.84
12:20:01|15966.88
12:20:02|15966.88
12:20:04|15966.88
12:20:05|15966.88
12:20:05|15966.88
12:20:07|15965.42
12:20:08|15965.42
12:20:09|15958.34
12:20:10|15958.34
12:20:11|15959.38
12:20:13|15961.22
12:20:13|15961.22
12:20:15|15961.21
12:20:15|15961.21
12:20:16|15961.21
12:20:17|15961.2
12:20:18|15961.35
12:20:20|15961.35
12:20:20|15961.35
12:20:21|15961.35
12:20:23|15961.35
12:20:24|15961.35
12:20:25|15961.35
12:20:25|15961.35
12:20:27|15962.25
12:20:27|15962.49
12:20:29|15962.49
12:20:29|15962.49
12:20:30|15962.53
12:20:31|15962.53
12:20:33|15962.53
12:20:33|15962.53
12:20:34|15962.53
12:20:35|15962.53
12:20:37|15962.53
12:20:37|15962.53
12:20:38|15967.5
12:20:39|15967.5
12:20:41|15967.5
12:20:42|15967.5
12:20:42|15967.5
12:20:43|15964.68
12:20:45|15964.68
12:20:46|15964.68
12:20:47|15964.68
12:20:48|15964.68
12:20:49|15964.68
12:20:50|15964.68
12:20:51|15964.68
12:20:52|15964.68
12:20:54|15964.68
12:20:55|15963.
12:20:56|15967.22
12:20:58|15967.22
12:20:59|15967.22
12:20:59|15967.22
12:21:01|15967.82
12:21:03|15972.3
12:21:04|15972.3
12:21:05|15972.3
12:21:06|15976.24
12:21:07|15976.24
12:21:09|15976.24
12:21:10|15976.24
12:21:11|15974.78
12:21:11|15974.78
12:21:13|15977.43
12:21:13|15980.04
12:21:14|15980.04
12:21:15|15980.04
12:21:16|15982.56
12:21:17|15979.16
12:21:18|15982.26
12:21:19|15977.53
12:21:21|15977.53
12:21:22|15977.53
12:21:22|15980.23
12:21:23|15980.23
12:21:25|15980.23
12:21:25|15980.23
12:21:26|15980.23
12:21:27|15977.21
12:21:29|15978.4
12:21:29|15978.4
12:21:30|15979.19
12:21:31|15979.19
12:21:32|15980.14
12:21:33|15984.73
12:21:34|15984.73
12:21:35|15985.1
12:21:37|15985.1
12:21:37|15985.1
12:21:38|15985.1
12:21:39|15990.04
12:21:41|15986.06
12:21:42|15986.06
12:21:43|15990.85
12:21:44|15993.56
12:21:45|15995.26
12:21:46|15996.41
12:21:47|15995.84
12:21:48|15995.29
12:21:49|15997.07
12:21:50|15997.07
12:21:51|15997.07
12:21:52|15997.07
12:21:54|15997.46
12:21:54|15999.02
12:21:56|15999.02
12:21:57|15999.61
12:21:58|15999.61
12:21:58|16000.
12:22:00|15999.17
12:22:01|15999.82
12:22:01|16000.
12:22:02|16002.85
12:22:04|16003.83
12:22:04|15998.98
12:22:06|15998.98
12:22:07|15998.98
12:22:08|15998.98
12:22:09|15998.98
12:22:10|15998.98
12:22:11|15998.1
12:22:12|15998.1
12:22:13|16001.2
12:22:14|16003.55
12:22:15|16003.38
12:22:16|16003.38
12:22:17|16003.38
12:22:19|16003.38
12:22:19|16002.95
12:22:20|16006.48
12:22:21|16006.48
12:22:22|16006.27
12:22:23|16005.01
12:22:24|16009.
12:22:25|16007.72
12:22:26|16009.5
12:22:27|16007.34
12:22:29|16007.34
12:22:29|16007.34
12:22:30|16007.34
12:22:31|16007.34
12:22:32|16009.23
12:22:33|16007.78
12:22:34|16001.93
12:22:35|16003.92
12:22:36|16003.92
12:22:38|16003.92
12:22:38|16003.41
12:22:39|16003.41
12:22:40|16003.78
12:22:41|16003.92
12:22:42|16003.92
12:22:44|16002.59
12:22:45|16002.59
12:22:46|16000.95
12:22:46|16000.95
12:22:47|15999.5
12:22:48|15999.14
12:22:49|15999.14
12:22:50|15999.14
12:22:51|15999.14
12:22:52|15999.14
12:22:53|15999.14
12:22:55|15998.34
12:22:56|15995.26
12:22:57|15997.73
12:22:58|15997.73
12:22:59|15997.73
12:23:00|15997.73
12:23:01|15997.73
12:23:02|15997.73
12:23:04|15997.12
12:23:05|16000.
12:23:05|16000.
12:23:07|16002.13
12:23:08|16002.05
12:23:10|16002.15
12:23:11|16006.
12:23:11|16006.
12:23:12|16004.65
12:23:14|16000.99
12:23:15|16000.99
12:23:17|16000.99
12:23:17|16000.99
12:23:19|16003.93
12:23:19|16004.24
12:23:20|16004.24
12:23:21|16004.24
12:23:22|16004.51
12:23:23|16004.51
12:23:24|16005.96
12:23:25|16005.62
12:23:26|16008.35
12:23:27|16008.35
12:23:29|16008.35
12:23:29|16008.35
12:23:30|16007.2
12:23:32|16006.98
12:23:33|16006.98
12:23:34|16006.98
12:23:35|16004.01
12:23:36|16004.01
12:23:37|16004.01
12:23:38|16004.01
12:23:39|16004.01
12:23:40|16004.01
12:23:41|16006.02
12:23:43|16006.02
12:23:44|16008.91
12:23:46|16008.91
12:23:47|16008.91
12:23:48|16008.91
12:23:48|16008.91
12:23:49|16008.91
12:23:50|16008.91
12:23:52|16011.08
12:23:53|16011.08
12:23:53|16012.49
12:23:54|16012.49
12:23:55|16012.49
12:23:56|16015.17
12:23:58|16015.17
12:23:58|16015.17
12:24:00|16016.94
12:24:01|16013.72
12:24:02|16012.62
12:24:04|16012.62
12:24:05|16012.62
12:24:07|16016.56
12:24:07|16016.71
12:24:09|16016.71
12:24:10|16009.02
12:24:11|16005.45
12:24:12|16003.24
12:24:13|16003.24
12:24:14|16003.24
12:24:16|16003.24
12:24:16|16005.75
12:24:18|16005.75
12:24:19|16005.75
12:24:19|16005.75
12:24:20|16011.34
12:24:22|16013.17
12:24:23|16013.17
12:24:23|16013.17
12:24:25|16013.17
12:24:25|16013.27
12:24:26|16014.68
12:24:27|16015.67
12:24:28|16014.
12:24:29|16014.
12:24:30|16014.
12:24:31|16008.37
12:24:33|16008.37
12:24:33|16008.37
12:24:34|16008.37
12:24:35|16008.37
12:24:37|16008.37
12:24:37|16008.37
12:24:39|16008.37
12:24:39|16008.37
12:24:40|16008.37
12:24:41|16008.37
12:24:43|16008.37
12:24:43|16003.79
12:24:44|16003.79
12:24:46|16003.79
12:24:47|16006.23
12:24:48|16006.23
12:24:49|16005.61
12:24:50|16005.61
12:24:51|16001.57
12:24:52|16001.23
12:24:53|16001.23
12:24:54|16001.23
12:24:55|16001.23
12:24:56|15997.22
12:24:57|15996.25
12:24:59|16002.41
12:25:00|16002.71
12:25:02|16002.71
12:25:03|16002.71
12:25:04|16002.71
12:25:05|16002.71
12:25:06|16002.71
12:25:07|16001.11
12:25:08|16001.11
12:25:09|16001.11
12:25:11|16001.11
12:25:12|16001.11
12:25:13|15997.04
12:25:13|15997.04
12:25:14|15997.04
12:25:15|15998.78
12:25:16|15998.78
12:25:17|15998.25
12:25:19|15998.25
12:25:20|15998.25
12:25:20|15998.24
12:25:22|15995.47
12:25:23|15995.47
12:25:23|15999.04
12:25:24|15999.04
12:25:25|15995.14
12:25:26|15995.14
12:25:28|15995.14
12:25:28|15995.14
12:25:29|15995.14
12:25:30|15995.14
12:25:32|15995.14
12:25:33|15995.14
12:25:34|15999.28
12:25:35|15999.28
12:25:36|16000.62
12:25:37|16000.62
12:25:39|16002.85
12:25:39|15997.98
12:25:41|15997.98
12:25:41|15997.98
12:25:42|15997.98
12:25:44|15997.98
12:25:44|15996.94
12:25:45|15996.94
12:25:46|16000.97
12:25:47|15995.69
12:25:48|15995.69
12:25:50|15995.69
12:25:51|15995.69
12:25:52|15995.69
12:25:53|15995.69
12:25:54|16000.28
12:25:55|16000.28
12:25:56|16000.28
12:25:56|16000.28
12:25:58|16000.28
12:25:59|16000.28
12:26:00|15998.42
12:26:01|15998.42
12:26:02|15998.42
12:26:03|15998.42
12:26:05|16002.84
12:26:06|16002.84
12:26:07|16002.84
12:26:07|16002.84
12:26:10|16002.7
12:26:10|16002.7
12:26:11|16002.7
12:26:12|16002.7
12:26:13|16002.7
12:26:14|16002.7
12:26:15|16002.7
12:26:16|16002.84
12:26:17|16002.84
12:26:18|16002.84
12:26:20|16002.84
12:26:22|16002.84
12:26:22|15999.22
12:26:23|15999.22
12:26:24|15999.22
12:26:25|16002.55
12:26:27|16002.34
12:26:28|15999.23
12:26:29|15999.36
12:26:29|15999.36
12:26:31|15999.36
12:26:32|16002.84
12:26:33|16002.84
12:26:34|16002.84
12:26:35|15999.24
12:26:35|16002.61
12:26:38|15998.88
12:26:39|15998.88
12:26:40|15998.88
12:26:40|16002.04
12:26:41|16002.04
12:26:43|16002.04
12:26:44|16002.04
12:26:45|16002.04
12:26:45|15998.88
12:26:47|15998.88
12:26:48|15998.88
12:26:49|15998.88
12:26:50|15998.88
12:26:51|15998.88
12:26:52|15998.88
12:26:54|16003.21
12:26:54|16003.21
12:26:55|16003.21
12:26:56|16003.21
12:26:57|16004.43
12:26:59|16004.43
12:26:59|16004.43
12:27:01|16004.43
12:27:02|16004.43
12:27:03|16004.43
12:27:04|16004.43
12:27:05|16004.43
12:27:07|16004.9
12:27:08|16002.02
12:27:09|16002.02
12:27:10|16002.02
12:27:11|16002.97
12:27:11|16002.97
12:27:13|16002.97
12:27:14|16002.97
12:27:14|16003.51
12:27:16|16007.53
12:27:17|16007.53
12:27:18|16007.53
12:27:19|16007.53
12:27:19|16007.53
12:27:21|16007.53
12:27:22|16007.53
12:27:23|16007.53
12:27:24|16007.53
12:27:24|16007.53
12:27:26|16007.53
12:27:27|16007.53
12:27:28|16007.53
12:27:28|16006.21
12:27:30|16006.21
12:27:31|16006.21
12:27:32|16007.01
12:27:34|16007.01
12:27:34|16007.01
12:27:35|16007.01
12:27:36|16007.01
12:27:37|16005.71
12:27:38|16005.71
12:27:39|16003.23
12:27:41|16003.23
12:27:42|16003.23
12:27:43|16007.01
12:27:44|16002.47
12:27:45|16002.47
12:27:45|16002.47
12:27:47|16006.06
12:27:47|16006.06
12:27:48|16006.06
12:27:50|16006.06
12:27:50|16006.06
12:27:52|16006.06
12:27:52|16008.76
12:27:54|16008.76
12:27:54|16008.76
12:27:57|16008.76
12:27:57|16008.76
12:27:58|16008.76
12:28:00|16008.76
12:28:02|16008.76
12:28:02|16008.76
12:28:03|16005.33
12:28:04|16008.7
12:28:05|16008.7
12:28:06|16008.7
12:28:07|16005.74
12:28:08|16004.54
12:28:09|16004.27
12:28:10|16007.45
12:28:11|16001.01
12:28:12|16001.01
12:28:13|16001.01
12:28:14|16001.01
12:28:15|16001.65
12:28:16|16001.65
12:28:18|16001.65
12:28:18|16001.65
12:28:19|16000.51
12:28:20|16000.51
12:28:21|16000.51
12:28:22|16000.51
12:28:23|16000.51
12:28:25|15997.21
12:28:26|15997.21
12:28:27|15996.91
12:28:28|15995.87
12:28:29|15995.87
12:28:30|15995.87
12:28:31|15995.87
12:28:32|15995.87
12:28:33|15995.87
12:28:34|15995.87
12:28:35|15996.92
12:28:36|15996.92
12:28:37|15996.92
12:28:38|15995.93
12:28:39|15995.93
12:28:41|15995.14
12:28:41|15995.14
12:28:42|15996.51
12:28:43|15996.52
12:28:44|15996.88
12:28:45|15996.88
12:28:46|15996.88
12:28:47|15998.49
12:28:48|15998.49
12:28:49|16001.07
12:28:50|16002.41
12:28:51|16002.41
12:28:52|15998.92
12:28:53|16002.09
12:28:54|16002.09
12:28:55|16002.09
12:28:56|16002.09
12:28:57|16000.47
12:28:58|15999.3
12:28:59|16001.99
12:29:01|16002.38
12:29:02|16002.38
12:29:02|16004.36
12:29:05|16004.36
12:29:06|16004.98
12:29:08|16004.98
12:29:08|16004.98
12:29:10|16002.34
12:29:11|16002.34
12:29:12|16002.34
12:29:14|16002.34
12:29:14|16002.34
12:29:16|16002.34
12:29:16|16005.7
12:29:18|16005.7
12:29:19|16005.7
12:29:20|16005.7
12:29:20|16005.7
12:29:21|16005.7
12:29:22|16004.23
12:29:24|16004.23
12:29:24|16004.23
12:29:25|16004.23
12:29:26|16001.41
12:29:28|16001.41
12:29:28|16001.41
12:29:29|16005.31
12:29:30|16001.49
12:29:31|16001.02
12:29:32|16001.03
12:29:33|16003.02
12:29:34|16003.02
12:29:35|16003.02
12:29:37|16001.02
12:29:38|16000.01
12:29:39|16000.01
12:29:39|16000.01
12:29:40|16000.01
12:29:41|16000.
12:29:42|16000.
12:29:43|16000.
12:29:44|16000.
12:29:45|16000.
12:29:46|16000.
12:29:48|16000.
12:29:49|15999.96
12:29:49|15996.
12:29:50|15996.
12:29:51|15996.
12:29:52|15992.03
12:29:54|15997.25
12:29:54|15997.25
12:29:56|15997.64
12:29:56|15994.95
12:29:57|15998.7
12:29:58|15998.7
12:30:00|15998.7
12:30:01|15998.7
12:30:02|15999.45
12:30:03|15999.45
12:30:04|15999.45
12:30:05|15997.48
12:30:07|15997.48
12:30:07|15997.48
12:30:09|15995.75
12:30:10|15995.75
12:30:11|15995.75
12:30:12|15995.75
12:30:13|15995.75
12:30:14|15995.75
12:30:16|15997.19
12:30:17|15997.19
12:30:18|15998.28
12:30:18|16003.54
12:30:20|16003.54
12:30:21|15999.12
12:30:21|15999.12
12:30:23|16004.74
12:30:23|15999.62
12:30:24|15999.61
12:30:26|15999.61
12:30:27|15999.61
12:30:28|15999.61
12:30:29|15999.61
12:30:30|15999.61
12:30:31|15999.61
12:30:32|15999.61
12:30:33|16000.46
12:30:34|16000.46
12:30:35|16000.46
12:30:36|16000.46
12:30:37|16000.46
12:30:38|16000.46
12:30:39|16001.29
12:30:40|16001.29
12:30:41|16001.29
12:30:42|16001.29
12:30:43|16005.33
12:30:44|16005.33
12:30:45|16004.57
12:30:46|16004.57
12:30:47|16004.57
12:30:48|16004.57
12:30:49|16004.57
12:30:51|16005.83
12:30:52|16005.83
12:30:53|16005.56
12:30:54|16002.35
12:30:55|16002.35
12:30:55|16002.35
12:30:57|16002.35
12:30:58|16002.35
12:30:59|16002.35
12:31:01|16002.35
12:31:01|16006.35
12:31:03|16006.35
12:31:05|15999.11
12:31:05|15995.25
12:31:07|15997.78
12:31:07|15998.85
12:31:09|15998.85
12:31:09|16001.36
12:31:11|16001.36
12:31:12|16001.36
12:31:14|16001.36
12:31:14|15996.53
12:31:15|15996.53
12:31:16|15996.53
12:31:17|15996.53
12:31:18|15996.53
12:31:19|16000.
12:31:20|16000.
12:31:21|16000.05
12:31:22|16000.05
12:31:23|16002.51
12:31:25|16005.55
12:31:25|16005.55
12:31:27|16005.55
12:31:27|16005.55
12:31:28|16005.55
12:31:30|16005.55
12:31:30|16000.38
12:31:31|15996.13
12:31:33|15996.13
12:31:34|15996.13
12:31:35|15996.13
12:31:35|15996.13
12:31:36|15996.13
12:31:38|15996.13
12:31:39|15996.13
12:31:40|15998.21
12:31:40|15998.21
12:31:42|15998.21
12:31:43|15998.21
12:31:43|15998.21
12:31:45|15998.21
12:31:45|15998.21
12:31:47|15998.21
12:31:48|15998.21
12:31:49|15998.21
12:31:49|15998.36
12:31:51|15998.36
12:31:52|15998.36
12:31:53|15998.36
12:31:54|15998.36
12:31:54|16000.91
12:31:56|15997.45
12:31:57|15997.45
12:31:58|15997.45
12:31:59|15997.45
12:31:59|15997.45
12:32:01|16000.01
12:32:01|16000.01
12:32:03|16002.44
12:32:05|16002.44
12:32:06|16002.44
12:32:08|16002.44
12:32:08|16002.21
12:32:09|16002.55
12:32:11|16002.55
12:32:11|16002.64
12:32:12|16002.64
12:32:14|16002.64
12:32:15|16002.24
12:32:15|16002.38
12:32:17|16002.55
12:32:18|16002.55
12:32:19|16002.55
12:32:20|16002.55
12:32:21|16002.55
12:32:22|16002.55
12:32:24|16004.84
12:32:24|16004.84
12:32:26|16004.84
12:32:26|16004.84
12:32:27|16004.84
12:32:28|16004.84
12:32:30|16004.84
12:32:30|16004.8
12:32:31|16004.8
12:32:32|16004.8
12:32:34|16004.8
12:32:35|16004.8
12:32:36|16001.44
12:32:37|16001.44
12:32:38|16001.44
12:32:40|16001.04
12:32:41|16019.96
12:32:41|16020.91
12:32:42|16020.9
12:32:43|16021.53
12:32:44|16025.83
12:32:45|16024.49
12:32:46|16022.67
12:32:47|16022.67
12:32:49|16022.67
12:32:50|16022.67
12:32:51|16022.67
12:32:52|16035.
12:32:52|16029.35
12:32:53|16034.43
12:32:55|16026.21
12:32:56|16019.53
12:32:57|16019.53
12:32:58|16019.53
12:32:59|16019.53
12:33:00|16008.48
12:33:01|16012.4
12:33:02|16006.89
12:33:03|16012.92
12:33:04|16012.92
12:33:06|16012.92
12:33:07|16012.92
12:33:08|16012.92
12:33:10|16015.37
12:33:11|16015.37
12:33:12|16015.37
12:33:13|16015.97
12:33:14|16015.97
12:33:15|16016.36
12:33:16|16016.36
12:33:18|16019.99
12:33:19|16019.99
12:33:19|16020.15
12:33:20|16020.25
12:33:21|16014.87
12:33:23|16012.42
12:33:24|16012.39
12:33:25|16012.26
12:33:26|16012.26
12:33:27|16012.26
12:33:27|16012.26
12:33:29|16015.31
12:33:29|16015.31
12:33:30|16015.31
12:33:32|16015.31
12:33:33|16015.09
12:33:33|16015.09
12:33:34|16019.96
12:33:36|16019.96
12:33:37|16017.63
12:33:37|16016.8
12:33:39|16016.8
12:33:39|16015.75
12:33:40|16015.75
12:33:41|16015.75
12:33:42|16015.75
12:33:44|16015.75
12:33:45|16014.38
12:33:46|16014.38
12:33:47|16014.14
12:33:48|16007.5
12:33:50|16009.03
12:33:50|16009.03
12:33:51|16009.03
12:33:52|16006.83
12:33:53|16006.83
12:33:54|16006.83
12:33:55|16006.83
12:33:56|16004.86
12:33:57|16004.86
12:33:58|16009.9
12:33:59|16006.92
12:34:00|16006.92
12:34:02|16007.52
12:34:02|16007.52
12:34:03|16007.52
12:34:04|16011.78
12:34:06|16011.78
12:34:07|16011.78
12:34:08|16011.78
12:34:10|16011.78
12:34:11|16011.78
12:34:11|16011.06
12:34:12|16011.06
12:34:13|16011.06
12:34:15|16010.3
12:34:17|16010.3
12:34:17|16010.3
12:34:18|16010.3
12:34:20|16005.
12:34:20|16005.
12:34:21|16005.
12:34:23|16005.
12:34:23|16004.84
12:34:25|16003.04
12:34:26|16003.04
12:34:27|16003.04
12:34:29|16002.9
12:34:29|16002.9
12:34:30|16004.51
12:34:32|16004.51
12:34:33|16004.51
12:34:33|16004.64
12:34:35|16002.23
12:34:36|16002.23
12:34:37|16002.23
12:34:37|16002.23
12:34:38|16002.23
12:34:40|16002.23
12:34:41|16002.23
12:34:41|16005.88
12:34:42|16005.88
12:34:43|16005.88
12:34:45|16005.26
12:34:46|16005.26
12:34:46|16005.26
12:34:47|16006.38
12:34:48|16008.69
12:34:49|16008.69
12:34:51|16008.03
12:34:51|16008.03
12:34:53|16009.19
12:34:54|16009.19
12:34:55|16009.19
12:34:56|16009.19
12:34:57|16009.19
12:34:58|16009.19
12:34:59|16011.28
12:35:00|16011.28
12:35:01|16011.28
12:35:02|16011.28
12:35:03|16011.28
12:35:04|16010.71
12:35:05|16007.78
12:35:07|16007.78
12:35:08|16007.78
12:35:09|16007.78
12:35:10|16009.28
12:35:11|16009.74
12:35:12|16013.45
12:35:13|16013.66
12:35:14|16013.66
12:35:16|16013.66
12:35:17|16013.66
12:35:18|16012.98
12:35:19|16012.98
12:35:20|16012.98
12:35:21|16012.98
12:35:22|16012.98
12:35:23|16013.63
12:35:24|16013.63
12:35:25|16013.63
12:35:26|16013.63
12:35:27|16013.63
12:35:28|16013.63
12:35:29|16013.63
12:35:30|16010.35
12:35:31|16010.35
12:35:32|16010.35
12:35:33|16010.35
12:35:34|16010.35
12:35:35|16011.26
12:35:36|16011.26
12:35:37|16011.26
12:35:38|16011.26
12:35:39|16011.26
12:35:40|16011.26
12:35:41|16011.26
12:35:42|16011.26
12:35:43|16011.
12:35:44|16011.
12:35:45|16011.
12:35:46|16011.
12:35:47|16011.61
12:35:48|16011.61
12:35:50|16012.59
12:35:50|16012.59
12:35:51|16013.39
12:35:52|16013.39
12:35:53|16013.39
12:35:55|16013.39
12:35:55|16013.39
12:35:56|16013.78
12:35:58|16013.78
12:35:58|16013.78
12:36:00|16013.78
12:36:00|16013.78
12:36:01|16013.78
12:36:02|16013.78
12:36:04|16013.78
12:36:05|16013.78
12:36:06|16013.78
12:36:07|16014.37
12:36:08|16014.37
12:36:09|16015.75
12:36:10|16015.75
12:36:11|16015.75
12:36:12|16015.27
12:36:13|16014.63
12:36:14|16014.63
12:36:15|16014.63
12:36:16|16014.63
12:36:18|16015.2
12:36:18|16015.2
12:36:20|16015.2
12:36:21|16015.27
12:36:22|16020.
12:36:23|16020.
12:36:24|16020.
12:36:25|16020.
12:36:26|16015.96
12:36:27|16015.94
12:36:28|16015.94
12:36:29|16014.59
12:36:30|16014.59
12:36:31|16014.59
12:36:32|16014.59
12:36:33|16014.59
12:36:34|16014.56
12:36:35|16014.56
12:36:36|16014.56
12:36:37|16014.56
12:36:38|16014.56
12:36:39|16014.56
12:36:40|16014.56
12:36:41|16014.54
12:36:42|16014.54
12:36:43|16014.54
12:36:44|16014.54
12:36:45|16014.54
12:36:47|16014.54
12:36:47|16014.54
12:36:49|16017.49
12:36:50|16017.49
12:36:51|16017.49
12:36:52|16017.49
12:36:53|16019.7
12:36:54|16019.7
12:36:55|16018.94
12:36:56|16018.94
12:36:57|16018.94
12:36:58|16014.75
12:36:59|16014.75
12:37:00|16014.75
12:37:01|16014.75
12:37:02|16014.75
12:37:03|16014.75
12:37:04|16018.79
12:37:05|16018.79
12:37:06|16018.79
12:37:07|16018.79
12:37:08|16018.79
12:37:10|16018.79
12:37:11|16018.79
12:37:12|16018.79
12:37:13|16014.66
12:37:15|16013.87
12:37:15|16013.87
12:37:17|16012.98
12:37:18|16012.
12:37:19|16011.11
12:37:20|16011.11
12:37:21|16010.06
12:37:22|16010.06
12:37:23|16010.06
12:37:24|16010.06
12:37:25|16008.19
12:37:26|16008.19
12:37:27|16013.57
12:37:28|16013.57
12:37:29|16013.53
12:37:30|16013.53
12:37:31|16013.75
12:37:32|16013.75
12:37:33|16013.75
12:37:34|16016.48
12:37:36|16016.48
12:37:36|16016.48
12:37:37|16016.48
12:37:39|16016.48
12:37:40|16016.48
12:37:41|16016.48
12:37:42|16011.94
12:37:43|16011.94
12:37:43|16011.94
12:37:44|16011.94
12:37:46|16015.93
12:37:47|16015.93
12:37:47|16015.93
12:37:49|16015.93
12:37:50|16015.93
12:37:51|16015.93
12:37:51|16019.91
12:37:52|16019.91
12:37:53|16019.91
12:37:55|16019.91
12:37:56|16019.91
12:37:56|16019.91
12:37:57|16019.91
12:37:59|16019.91
12:38:00|16019.88
12:38:01|16019.88
12:38:03|16019.88
12:38:03|16019.88
12:38:04|16019.88
12:38:05|16019.74
12:38:06|16019.74
12:38:08|16019.74
12:38:09|16019.74
12:38:11|16019.74
12:38:12|16019.74
12:38:13|16019.74
12:38:14|16019.74
12:38:15|16019.71
12:38:16|16015.39
12:38:17|16015.39
12:38:18|16015.39
12:38:19|16015.39
12:38:20|16016.1
12:38:21|16016.1
12:38:22|16016.1
12:38:23|16016.1
12:38:24|16016.1
12:38:25|16019.63
12:38:26|16019.63
12:38:27|16019.59
12:38:28|16019.59
12:38:29|16019.74
12:38:30|16019.74
12:38:31|16019.37
12:38:32|16015.47
12:38:33|16019.37
12:38:34|16019.74
12:38:35|16022.07
12:38:36|16022.07
12:38:37|16022.07
12:38:38|16022.07
12:38:39|16022.07
12:38:40|16022.07
12:38:41|16022.07
12:38:42|16022.07
12:38:43|16022.07
12:38:44|16022.07
12:38:45|16022.07
12:38:46|16022.07
12:38:47|16022.07
12:38:48|16022.07
12:38:49|16022.07
12:38:50|16022.07
12:38:51|16022.07
12:38:52|16022.07
12:38:54|16020.02
12:38:54|16020.02
12:38:55|16020.02
12:38:57|16020.02
12:38:58|16020.02
12:38:59|16020.02
12:39:00|16020.02
12:39:01|16020.02
12:39:02|16020.02
12:39:03|16020.02
12:39:04|16023.95
12:39:05|16023.95
12:39:06|16023.95
12:39:07|16023.95
12:39:08|16023.95
12:39:09|16020.16
12:39:10|16020.16
12:39:11|16020.16
12:39:12|16020.16
12:39:13|16020.16
12:39:14|16020.16
12:39:15|16020.16
12:39:17|16020.16
12:39:18|16020.16
12:39:19|16020.16
12:39:20|16020.16
12:39:22|16023.79
12:39:23|16023.79
12:39:24|16024.2
12:39:25|16024.46
12:39:25|16025.16
12:39:27|16026.07
12:39:29|16026.07
12:39:29|16026.07
12:39:30|16023.49
12:39:32|16023.49
12:39:33|16026.07
12:39:33|16034.84
12:39:34|16033.51
12:39:35|16026.16
12:39:37|16026.16
12:39:37|16026.16
12:39:39|16022.09
12:39:39|16022.16
12:39:41|16022.16
12:39:42|16022.16
12:39:43|16022.16
12:39:44|16027.74
12:39:44|16030.29
12:39:45|16029.23
12:39:47|16029.23
12:39:47|16028.05
12:39:49|16028.05
12:39:50|16028.05
12:39:51|16028.05
12:39:53|16028.05
12:39:53|16028.05
12:39:54|16028.05
12:39:55|16027.9
12:39:56|16027.9
12:39:57|16027.9
12:39:58|16027.9
12:39:59|16027.9
12:40:00|16022.16
12:40:01|16022.07
12:40:02|16022.07
12:40:03|16023.76
12:40:04|16023.76
12:40:05|16023.76
12:40:06|16019.66
12:40:07|16019.66
12:40:08|16021.83
12:40:09|16021.83
12:40:10|16021.83
12:40:12|16017.8
12:40:14|16017.8
12:40:15|16021.56
12:40:15|16021.56
12:40:17|16025.71
12:40:18|16025.15
12:40:19|16025.15
12:40:20|16025.15
12:40:21|16020.86
12:40:23|16020.86
12:40:24|16020.86
12:40:25|16024.66
12:40:26|16021.37
12:40:27|16021.28
12:40:28|16021.27
12:40:29|16021.27
12:40:30|16021.27
12:40:31|16021.27
12:40:32|16021.27
12:40:34|16020.2
12:40:34|16023.85
12:40:36|16023.85
12:40:36|16023.85
12:40:38|16023.97
12:40:39|16023.97
12:40:40|16023.97
12:40:41|16023.97
12:40:42|16020.66
12:40:43|16020.66
12:40:44|16020.66
12:40:45|16020.66
12:40:46|16020.66
12:40:48|16020.31
12:40:49|16020.31
12:40:49|16020.31
12:40:51|16017.11
12:40:52|16017.11
12:40:53|16016.59
12:40:54|16016.59
12:40:55|16016.59
12:40:56|16016.59
12:40:57|16017.92
12:40:58|16018.13
12:40:59|16018.13
12:41:00|16018.13
12:41:01|16015.36
12:41:02|16015.36
12:41:03|16020.93
12:41:05|16020.93
12:41:06|16020.93
12:41:07|16020.93
12:41:08|16020.93
12:41:09|16020.93
12:41:10|16017.9
12:41:11|16017.9
12:41:12|16016.87
12:41:13|16014.74
12:41:14|16016.15
12:41:15|16011.48
12:41:17|16011.44
12:41:17|16011.44
12:41:18|16011.44
12:41:20|16015.73
12:41:22|16015.73
12:41:22|16015.73
12:41:23|16012.29
12:41:24|16012.29
12:41:25|16015.61
12:41:26|16015.61
12:41:27|16015.72
12:41:28|16015.72
12:41:29|16015.72
12:41:30|16011.32
12:41:31|16011.32
12:41:32|16011.32
12:41:33|16011.32
12:41:34|16011.32
12:41:36|16011.32
12:41:36|16011.32
12:41:38|16011.32
12:41:39|16011.32
12:41:39|16011.32
12:41:41|16011.32
12:41:42|16009.8
12:41:43|16012.78
12:41:44|16012.78
12:41:45|16012.78
12:41:45|16012.46
12:41:47|16012.34
12:41:49|16012.34
12:41:49|16012.34
12:41:50|16012.34
12:41:51|16012.34
12:41:52|16012.34
12:41:53|16012.34
12:41:54|16012.34
12:41:55|16012.34
12:41:56|16012.34
12:41:57|16012.34
12:41:58|16014.78
12:41:59|16014.8
12:42:00|16014.8
12:42:01|16014.8
12:42:02|16014.72
12:42:03|16014.56
12:42:04|16014.56
12:42:05|16014.56
12:42:06|16014.56
12:42:08|16014.56
12:42:09|16014.56
12:42:11|16014.43
12:42:11|16014.45
12:42:12|16014.45
12:42:14|16014.45
12:42:15|16014.45
12:42:17|16014.45
12:42:17|16014.7
12:42:19|16016.31
12:42:19|16016.31
12:42:22|16017.55
12:42:22|16017.55
12:42:24|16019.5
12:42:24|16019.45
12:42:26|16019.52
12:42:27|16022.54
12:42:27|16016.31
12:42:29|16021.51
12:42:30|16021.51
12:42:31|16021.51
12:42:32|16021.51
12:42:33|16016.87
12:42:34|16013.73
12:42:35|16013.73
12:42:35|16018.58
12:42:37|16018.58
12:42:38|16018.58
12:42:39|16014.06
12:42:40|16018.59
12:42:41|16018.77
12:42:42|16018.77
12:42:44|16018.81
12:42:44|16015.28
12:42:45|16015.28
12:42:46|16015.28
12:42:47|16018.73
12:42:48|16018.73
12:42:49|16018.73
12:42:50|16018.73
12:42:52|16018.94
12:42:53|16018.94
12:42:54|16019.09
12:42:55|16019.39
12:42:56|16019.39
12:42:57|16016.34
12:42:58|16016.34
12:42:59|16016.34
12:43:00|16016.34
12:43:00|16018.28
12:43:01|16018.28
12:43:03|16018.28
12:43:04|16018.28
12:43:05|16018.28
12:43:06|16018.44
12:43:07|16018.44
12:43:08|16018.44
12:43:09|16018.44
12:43:10|16018.44
12:43:11|16018.44
12:43:12|16018.44
12:43:13|16018.44
12:43:14|16018.44
12:43:15|16018.44
12:43:17|16016.47
12:43:17|16016.47
12:43:19|16020.85
12:43:20|16020.
12:43:21|16016.65
12:43:22|16020.82
12:43:24|16020.71
12:43:24|16021.15
12:43:25|16021.33
12:43:27|16021.7
12:43:29|16021.7
12:43:29|16021.7
12:43:30|16021.7
12:43:31|16021.7
12:43:32|16021.7
12:43:33|16021.7
12:43:34|16021.7
12:43:35|16021.7
12:43:36|16021.7
12:43:37|16021.7
12:43:38|16021.7
12:43:39|16021.7
12:43:40|16017.63
12:43:41|16014.59
12:43:42|16014.59
12:43:44|16015.23
12:43:44|16020.07
12:43:45|16020.07
12:43:46|16020.07
12:43:47|16019.43
12:43:48|16019.43
12:43:50|16019.43
12:43:51|16019.43
12:43:52|16019.43
12:43:53|16014.66
12:43:54|16014.62
12:43:55|16014.62
12:43:56|16014.62
12:43:57|16017.27
12:43:58|16017.27
12:43:59|16017.27
12:44:00|16017.27
12:44:01|16017.27
12:44:02|16017.27
12:44:03|16017.27
12:44:04|16017.12
12:44:05|16017.12
12:44:06|16017.12
12:44:07|16016.9
12:44:08|16016.9
12:44:09|16016.9
12:44:10|16016.97
12:44:11|16016.97
12:44:12|16016.97
12:44:13|16019.08
12:44:14|16018.73
12:44:15|16019.09
12:44:16|16020.
12:44:17|16020.
12:44:18|16020.
12:44:20|16020.
12:44:20|16020.
12:44:21|16020.
12:44:22|16020.
12:44:24|16020.
12:44:25|16020.
12:44:26|16020.
12:44:27|16016.84
12:44:28|16016.84
12:44:29|16016.84
12:44:30|16016.84
12:44:31|16016.84
12:44:32|16019.94
12:44:33|16019.94
12:44:34|16019.94
12:44:35|16016.52
12:44:37|16016.39
12:44:37|16016.39
12:44:39|16016.39
12:44:40|16018.42
12:44:41|16018.42
12:44:42|16018.42
12:44:43|16018.53
12:44:44|16018.53
12:44:45|16018.53
12:44:46|16020.
12:44:47|16020.
12:44:48|16020.
12:44:49|16020.
12:44:50|16020.
12:44:51|16020.
12:44:52|16020.
12:44:53|16020.56
12:44:54|16020.56
12:44:55|16020.56
12:44:56|16020.56
12:44:57|16020.56
12:44:58|16020.56
12:45:00|16020.56
12:45:00|16020.
12:45:02|16020.
12:45:02|16020.
12:45:04|16020.
12:45:04|16020.
12:45:06|16020.
12:45:07|16020.
12:45:08|16020.
12:45:09|16020.
12:45:10|16020.
12:45:11|16020.
12:45:12|16014.29
12:45:13|16014.29
12:45:15|16013.71
12:45:15|16013.71
12:45:17|16013.
12:45:18|16010.46
12:45:19|16010.
12:45:20|16010.
12:45:22|16010.
12:45:23|16010.
12:45:24|16010.01
12:45:25|16010.01
12:45:27|16010.01
12:45:27|16009.74
12:45:28|16009.74
12:45:30|16009.74
12:45:31|16009.74
12:45:33|16009.63
12:45:34|16009.63
12:45:35|16009.63
12:45:35|16009.63
12:45:36|16009.85
12:45:37|16009.85
12:45:38|16012.84
12:45:40|16012.84
12:45:40|16012.84
12:45:41|16012.7
12:45:42|16012.7
12:45:44|16013.14
12:45:44|16013.14
12:45:46|16013.14
12:45:46|16013.14
12:45:48|16013.14
12:45:49|16012.9
12:45:50|16012.9
12:45:51|16016.3
12:45:52|16016.3
12:45:53|16016.3
12:45:54|16016.3
12:45:55|16016.3
12:45:56|16016.3
12:45:58|16010.82
12:45:59|16010.82
12:45:59|16010.82
12:46:01|16010.82
12:46:01|16010.82
12:46:02|16010.82
12:46:04|16010.82
12:46:06|16010.82
12:46:07|16006.
12:46:08|16006.02
12:46:09|16006.02
12:46:10|16010.24
12:46:11|16010.24
12:46:12|16006.02
12:46:13|16006.02
12:46:14|16006.02
12:46:15|16006.02
12:46:16|16006.02
12:46:17|16006.02
12:46:18|16002.7
12:46:19|16002.7
12:46:20|16002.7
12:46:21|16007.35
12:46:23|16007.35
12:46:24|16002.75
12:46:25|16002.75
12:46:26|16002.75
12:46:26|16007.33
12:46:27|16011.05
12:46:29|16011.05
12:46:29|16011.05
12:46:30|16011.05
12:46:32|16011.05
12:46:33|16011.05
12:46:34|16011.05
12:46:34|16011.05
12:46:36|16011.05
12:46:37|16011.05
12:46:38|16011.05
12:46:39|16011.05
12:46:40|16011.05
12:46:41|16005.5
12:46:42|16005.5
12:46:43|16005.5
12:46:44|16005.24
12:46:45|16005.24
12:46:46|16005.24
12:46:47|16005.24
12:46:48|16005.24
12:46:49|16005.24
12:46:50|16005.24
12:46:51|16005.24
12:46:52|16005.24
12:46:53|16005.24
12:46:54|16005.24
12:46:55|16005.24
12:46:56|16005.24
12:46:57|16005.94
12:46:58|16006.05
12:46:59|16006.05
12:47:00|16006.05
12:47:01|16006.36
12:47:02|16008.51
12:47:03|16008.51
12:47:04|16008.51
12:47:05|16008.51
12:47:06|16008.51
12:47:07|16008.51
12:47:08|16008.51
12:47:09|16008.51
12:47:10|16008.51
12:47:11|16008.51
12:47:12|16002.95
12:47:13|16006.04
12:47:14|16006.04
12:47:15|16006.04
12:47:16|16006.04
12:47:17|16006.04
12:47:18|16006.04
12:47:19|16006.04
12:47:20|16006.04
12:47:21|16006.04
12:47:22|16006.05
12:47:23|16006.05
12:47:24|16006.05
12:47:25|16006.05
12:47:27|16006.08
12:47:28|16006.08
12:47:28|16006.08
12:47:30|16006.08
12:47:31|16006.08
12:47:32|16006.08
12:47:33|16006.05
12:47:34|16003.1
12:47:35|16006.08
12:47:36|16006.08
12:47:37|16006.08
12:47:38|16006.08
12:47:40|16006.08
12:47:40|16006.08
12:47:41|16007.74
12:47:42|16007.74
12:47:43|16007.88
12:47:45|16008.01
12:47:45|16008.01
12:47:47|16008.12
12:47:48|16008.27
12:47:49|16008.27
12:47:50|16008.27
12:47:51|16005.82
12:47:52|16005.82
12:47:53|16007.28
12:47:54|16007.28
12:47:56|16007.28
12:47:56|16007.28
12:47:58|16007.28
12:47:59|16007.28
12:48:00|16007.28
12:48:01|16007.28
12:48:02|16008.27
12:48:03|16008.27
12:48:04|16008.02
12:48:05|16008.02
12:48:06|16004.22
12:48:07|16004.22
12:48:09|16004.22
12:48:09|15996.54
12:48:11|15997.35
12:48:12|15997.35
12:48:12|15997.35
12:48:14|15997.35
12:48:14|15997.35
12:48:16|15997.35
12:48:16|16002.14
12:48:17|16007.13
12:48:18|16003.96
12:48:19|16003.96
12:48:21|16003.96
12:48:22|16003.96
12:48:23|16003.96
12:48:24|16003.96
12:48:25|16001.7
12:48:26|16001.7
12:48:27|16001.7
12:48:29|16001.7
12:48:29|16001.7
12:48:30|16001.7
12:48:32|15995.54
12:48:33|15995.54
12:48:34|15995.54
12:48:35|15995.54
12:48:36|16000.16
12:48:37|16000.16
12:48:38|16000.16
12:48:39|16000.16
12:48:40|16000.16
12:48:41|16000.16
12:48:43|16000.16
12:48:43|16000.16
12:48:44|15999.71
12:48:45|15999.71
12:48:47|15999.71
12:48:48|15999.71
12:48:48|15999.71
12:48:50|15999.71
12:48:51|15999.71
12:48:51|15999.71
12:48:53|15995.54
12:48:54|15995.54
12:48:55|15995.54
12:48:56|15995.54
12:48:57|15995.54
12:48:57|15998.57
12:48:59|15998.57
12:48:59|15998.57
12:49:01|15998.57
12:49:01|15998.57
12:49:02|16000.9
12:49:03|16000.9
12:49:04|16000.9
12:49:05|16000.9
12:49:06|16000.9
12:49:07|16000.9
12:49:08|16000.47
12:49:09|16000.47
12:49:10|16000.33
12:49:11|16000.33
12:49:12|16000.33
12:49:13|16000.33
12:49:14|16000.33
12:49:15|16000.33
12:49:17|16002.99
12:49:18|16002.99
12:49:18|16002.99
12:49:19|16001.04
12:49:20|16001.04
12:49:21|16001.04
12:49:23|16001.04
12:49:23|16001.04
12:49:25|16005.53
12:49:26|16005.53
12:49:27|16005.53
12:49:28|16005.53
12:49:29|16005.53
12:49:30|16005.53
12:49:31|16005.53
12:49:32|16001.69
12:49:34|16003.78
12:49:34|16003.78
12:49:36|16003.78
12:49:36|16003.78
12:49:37|16003.78
12:49:39|16003.78
12:49:39|16003.78
12:49:40|16003.78
12:49:42|16003.78
12:49:43|16003.78
12:49:43|16003.78
12:49:45|16003.78
12:49:45|16003.78
12:49:46|16003.78
12:49:47|16003.78
12:49:48|16004.92
12:49:49|16004.92
12:49:50|16004.92
12:49:51|16000.05
12:49:52|16000.05
12:49:53|16000.05
12:49:54|16000.05
12:49:55|16000.05
12:49:57|16000.05
12:49:57|16000.05
12:49:58|16000.05
12:49:59|16000.66
12:50:01|16000.66
12:50:01|16004.
12:50:02|15995.28
12:50:04|15998.31
12:50:05|15998.31
12:50:06|15998.31
12:50:07|15998.31
12:50:08|15998.31
12:50:10|15998.31
12:50:11|16003.08
12:50:11|16003.08
12:50:13|15998.51
12:50:14|15998.51
12:50:14|15998.51
12:50:15|16002.83
12:50:16|16002.83
12:50:18|16002.83
12:50:19|16002.83
12:50:20|16002.83
12:50:22|16002.83
12:50:23|16002.83
12:50:24|16002.83
12:50:25|16002.83
12:50:26|16002.83
12:50:27|16002.83
12:50:28|16003.08
12:50:29|16003.08
12:50:30|16003.08
12:50:32|16004.52
12:50:33|16004.52
12:50:34|16004.52
12:50:35|16000.28
12:50:36|16000.28
12:50:37|16000.15
12:50:38|16000.15
12:50:39|16000.15
12:50:40|16000.15
12:50:41|16002.27
12:50:42|16002.27
12:50:43|15995.38
12:50:45|15998.17
12:50:45|15998.17
12:50:47|15994.
12:50:48|15994.
12:50:48|15994.
12:50:50|15994.
12:50:52|15997.38
12:50:52|15997.38
12:50:53|15997.38
12:50:54|15997.38
12:50:55|15997.47
12:50:56|15997.47
12:50:57|15997.21
12:50:58|15997.21
12:50:59|15997.21
12:51:00|15997.21
12:51:01|15997.21
12:51:02|15997.21
12:51:03|15997.21
12:51:04|15997.21
12:51:05|15997.21
12:51:06|15997.21
12:51:07|15997.21
12:51:09|15997.21
12:51:10|15997.21
12:51:11|15997.21
12:51:12|16000.42
12:51:13|15997.
12:51:14|15997.
12:51:14|15997.
12:51:15|15997.
12:51:17|15997.
12:51:18|15997.
12:51:19|15997.
12:51:20|15997.27
12:51:21|15997.27
12:51:22|15997.27
12:51:23|15997.27
12:51:25|15997.27
12:51:25|15997.27
12:51:26|15997.27
12:51:27|15997.27
12:51:29|15995.11
12:51:30|15995.11
12:51:31|15995.11
12:51:32|15995.11
12:51:33|15999.67
12:51:34|15999.67
12:51:35|15999.67
12:51:36|15999.67
12:51:37|15999.67
12:51:38|15999.67
12:51:39|15993.26
12:51:40|15993.26
12:51:41|15993.26
12:51:42|15993.26
12:51:43|15993.26
12:51:44|15993.26
12:51:46|15993.26
12:51:47|15996.69
12:51:48|15996.69
12:51:48|15996.69
12:51:49|15996.69
12:51:50|15996.69
12:51:52|15996.69
12:51:53|15996.69
12:51:53|15996.69
12:51:54|15996.69
12:51:56|15996.69
12:51:56|15996.69
12:51:58|15996.69
12:51:58|15996.69
12:51:59|15996.31
12:52:01|15996.31
12:52:02|15996.45
12:52:03|15996.32
12:52:04|15996.32
12:52:05|15996.32
12:52:06|15996.32
12:52:07|15996.32
12:52:07|15993.12
12:52:09|15996.32
12:52:09|15996.69
12:52:11|15996.69
12:52:11|15994.28
12:52:13|15994.28
12:52:14|15991.56
12:52:14|15991.56
12:52:15|15983.81
12:52:16|15983.81
12:52:18|15984.5
12:52:19|15984.83
12:52:19|15986.13
12:52:21|15986.13
12:52:22|15986.13
12:52:23|15986.92
12:52:24|15986.92
12:52:24|15986.92
12:52:26|15986.92
12:52:26|15990.88
12:52:29|15990.88
12:52:29|15990.88
12:52:30|15990.88
12:52:31|15990.88
12:52:32|15990.88
12:52:33|15990.88
12:52:35|15991.29
12:52:35|15991.29
12:52:37|15991.29
12:52:37|15991.29
12:52:39|15991.29
12:52:40|15988.6
12:52:41|15988.6
12:52:42|15988.6
12:52:42|15990.88
12:52:44|15987.43
12:52:44|15987.43
12:52:45|15991.33
12:52:48|15991.33
12:52:48|15991.33
12:52:49|15991.33
12:52:50|15991.33
12:52:51|15991.33
12:52:52|15983.91
12:52:53|15983.91
12:52:54|15983.91
12:52:55|15983.91
12:52:56|15983.91
12:52:57|15983.91
12:52:58|15983.05
12:52:59|15983.05
12:53:00|15983.05
12:53:01|15984.83
12:53:02|15985.08
12:53:03|15985.33
12:53:04|15988.01
12:53:06|15991.61
12:53:07|15991.61
12:53:09|15991.61
12:53:09|15985.11
12:53:10|15985.11
12:53:11|15984.21
12:53:13|15990.19
12:53:13|15990.19
12:53:15|15990.19
12:53:16|15990.19
12:53:17|15990.19
12:53:18|15990.19
12:53:19|15990.41
12:53:19|15990.41
12:53:21|15990.41
12:53:22|15990.41
12:53:22|15990.41
12:53:24|15990.41
12:53:26|15990.41
12:53:26|15990.41
12:53:28|15990.41
12:53:29|15990.41
12:53:30|15990.41
12:53:31|15990.41
12:53:32|15992.27
12:53:33|15992.27
12:53:34|15992.27
12:53:34|15992.27
12:53:36|15992.27
12:53:36|15992.27
12:53:38|15992.27
12:53:38|15993.33
12:53:40|15993.33
12:53:41|15993.33
12:53:42|15993.35
12:53:42|15993.35
12:53:44|15989.97
12:53:45|15989.97
12:53:45|15989.97
12:53:47|15989.97
12:53:48|15989.97
12:53:48|15989.97
12:53:50|15989.97
12:53:51|15989.97
12:53:52|15989.97
12:53:53|15989.97
12:53:53|15989.97
12:53:55|15989.97
12:53:56|15989.97
12:53:57|15989.97
12:53:57|15989.97
12:53:59|15989.97
12:53:59|15989.97
12:54:00|15989.97
12:54:03|15989.97
12:54:03|15989.97
12:54:04|15989.97
12:54:05|15989.97
12:54:07|15989.97
12:54:08|15991.08
12:54:09|15991.08
12:54:10|15991.08
12:54:11|15991.08
12:54:13|15991.08
12:54:13|15991.08
12:54:14|15991.08
12:54:16|15991.08
12:54:17|15991.08
12:54:18|15991.62
12:54:19|15991.62
12:54:20|15991.58
12:54:21|15991.58
12:54:22|15991.58
12:54:23|15992.99
12:54:24|15993.35
12:54:25|15996.69
12:54:26|15993.55
12:54:27|15993.55
12:54:29|15993.55
12:54:29|15993.55
12:54:31|15993.55
12:54:32|15988.61
12:54:33|15988.61
12:54:33|15988.57
12:54:34|15988.35
12:54:36|15988.35
12:54:37|15982.69
12:54:38|15982.55
12:54:39|15982.55
12:54:40|15982.55
12:54:41|15985.88
12:54:43|15982.18
12:54:44|15982.18
12:54:45|15982.18
12:54:45|15982.18
12:54:46|15985.78
12:54:47|15985.78
12:54:48|15985.78
12:54:49|15985.78
12:54:51|15985.78
12:54:52|15986.23
12:54:52|15986.23
12:54:54|15986.23
12:54:54|15986.23
12:54:55|15986.23
12:54:56|15986.23
12:54:58|15988.21
12:54:59|15988.21
12:55:00|15988.21
12:55:00|15988.21
12:55:01|15988.21
12:55:03|15988.21
12:55:03|15988.21
12:55:05|15988.21
12:55:05|15988.21
12:55:07|15988.21
12:55:08|15988.21
12:55:09|15988.21
12:55:11|15988.21
12:55:12|15988.21
12:55:12|15984.24
12:55:14|15984.24
12:55:15|15984.24
12:55:16|15984.24
12:55:16|15984.24
12:55:17|15984.24
12:55:19|15984.24
12:55:20|15984.24
12:55:21|15984.24
12:55:22|15981.19
12:55:23|15981.19
12:55:25|15981.19
12:55:25|15981.19
12:55:27|15986.92
12:55:28|15986.92
12:55:29|15986.92
12:55:30|15986.92
12:55:31|15986.92
12:55:32|15980.31
12:55:34|15980.31
12:55:35|15980.31
12:55:35|15980.31
12:55:37|15980.31
12:55:37|15980.31
12:55:39|15980.31
12:55:40|15980.31
12:55:41|15980.31
12:55:42|15980.31
12:55:43|15981.39
12:55:44|15981.39
12:55:45|15981.39
12:55:46|15981.39
12:55:47|15981.39
12:55:48|15983.55
12:55:49|15991.73
12:55:51|15991.73
12:55:51|15991.73
12:55:52|15991.73
12:55:53|15991.73
12:55:54|15991.73
12:55:55|15991.73
12:55:56|15991.73
12:55:57|15991.73
12:55:58|15981.1
12:56:00|15981.1
12:56:00|15981.1
12:56:01|15981.1
12:56:03|15981.1
12:56:04|15981.19
12:56:06|15981.82
12:56:07|15981.82
12:56:08|15981.82
12:56:09|15981.82
12:56:10|15981.82
12:56:10|15981.82
12:56:11|15981.82
12:56:12|15981.82
12:56:14|15981.82
12:56:15|15981.82
12:56:15|15980.69
12:56:16|15980.69
12:56:18|15978.69
12:56:19|15978.69
12:56:19|15975.
12:56:21|15972.21
12:56:22|15972.21
12:56:23|15971.25
12:56:24|15971.25
12:56:25|15980.42
12:56:25|15982.02
12:56:26|15982.02
12:56:27|15980.7
12:56:28|15980.7
12:56:30|15980.7
12:56:32|15981.88
12:56:33|15981.84
12:56:34|15981.74
12:56:35|15981.74
12:56:37|15981.74
12:56:37|15981.74
12:56:39|15981.74
12:56:40|15981.74
12:56:41|15972.26
12:56:42|15974.8
12:56:43|15974.8
12:56:45|15982.33
12:56:45|15982.33
12:56:47|15983.74
12:56:48|15983.74
12:56:49|15983.74
12:56:50|15983.74
12:56:51|15979.53
12:56:52|15985.95
12:56:53|15986.8
12:56:54|15986.8
12:56:55|15986.8
12:56:56|15986.74
12:56:57|15987.38
12:56:58|15987.38
12:56:59|15991.15
12:57:00|15991.15
12:57:01|15986.24
12:57:02|15986.24
12:57:03|15986.24
12:57:04|15986.24
12:57:05|15986.24
12:57:07|15982.03
12:57:07|15987.52
12:57:09|15987.52
12:57:09|15987.52
12:57:11|15987.52
12:57:11|15987.52
12:57:13|15987.52
12:57:14|15981.54
12:57:14|15981.54
12:57:15|15986.9
12:57:17|15980.32
12:57:17|15980.32
12:57:19|15980.32
12:57:19|15982.09
12:57:21|15982.09
12:57:21|15983.41
12:57:22|15983.41
12:57:23|15983.41
12:57:24|15983.41
12:57:26|15983.41
12:57:26|15983.41
12:57:28|15983.41
12:57:29|15983.41
12:57:31|15987.22
12:57:32|15987.22
12:57:33|15987.22
12:57:35|15987.22
12:57:35|15987.55
12:57:37|15987.55
12:57:38|15987.55
12:57:38|15987.55
12:57:40|15987.55
12:57:41|15981.57
12:57:41|15981.57
12:57:42|15981.57
12:57:43|15981.57
12:57:46|15981.57
12:57:46|15983.12
12:57:47|15983.12
12:57:48|15984.79
12:57:50|15979.79
12:57:50|15979.79
12:57:52|15985.2
12:57:52|15985.2
12:57:54|15985.2
12:57:54|15983.84
12:57:56|15984.65
12:57:57|15984.65
12:57:57|15984.65
12:57:59|15984.65
12:58:00|15984.65
12:58:01|15975.23
12:58:02|15975.23
12:58:02|15983.13
12:58:04|15984.65
12:58:05|15984.65
12:58:07|15985.75
12:58:07|15985.75
12:58:08|15985.75
12:58:09|15985.75
12:58:10|15985.75
12:58:11|15985.75
12:58:12|15987.01
12:58:13|15987.01
12:58:14|15986.67
12:58:15|15982.36
12:58:16|15986.19
12:58:17|15982.31
12:58:18|15980.34
12:58:19|15980.34
12:58:20|15980.34
12:58:21|15980.34
12:58:22|15981.77
12:58:23|15981.77
12:58:24|15982.46
12:58:25|15982.46
12:58:26|15982.46
12:58:27|15987.32
12:58:28|15987.32
12:58:30|15987.32
12:58:31|15987.32
12:58:32|15987.32
12:58:34|15985.48
12:58:34|15982.46
12:58:35|15979.33
12:58:37|15981.23
12:58:37|15981.19
12:58:39|15978.83
12:58:40|15978.83
12:58:41|15978.83
12:58:42|15978.83
12:58:43|15978.83
12:58:43|15978.83
12:58:44|15978.83
12:58:45|15978.83
12:58:47|15978.83
12:58:48|15978.83
12:58:49|15979.15
12:58:49|15979.68
12:58:50|15980.9
12:58:51|15981.34
12:58:53|15981.34
12:58:54|15981.34
12:58:55|15980.59
12:58:56|15980.59
12:58:56|15980.59
12:58:58|15980.59
12:58:58|15981.19
12:59:00|15981.19
12:59:02|15981.19
12:59:02|15981.2
12:59:03|15981.2
12:59:04|15981.2
12:59:05|15977.23
12:59:06|15978.83
12:59:07|15981.12
12:59:09|15979.56
12:59:10|15979.56
12:59:11|15979.56
12:59:11|15979.56
12:59:13|15979.56
12:59:14|15979.56
12:59:15|15979.56
12:59:15|15978.83
12:59:17|15982.31
12:59:18|15982.31
12:59:19|15982.31
12:59:19|15982.31
12:59:20|15982.31
12:59:21|15982.31
12:59:23|15982.31
12:59:24|15982.3
12:59:24|15982.3
12:59:27|15982.3
12:59:27|15982.3
12:59:28|15982.31
12:59:29|15982.31
12:59:31|15982.31
12:59:33|15982.31
12:59:34|15979.65
12:59:35|15979.65
12:59:36|15979.65
12:59:36|15979.65
12:59:39|15979.65
12:59:39|15979.65
12:59:40|15979.65
12:59:41|15981.15
12:59:42|15981.15
12:59:43|15981.15
12:59:44|15981.15
12:59:45|15981.15
12:59:47|15981.15
12:59:48|15981.15
12:59:49|15981.15
12:59:50|15981.15
12:59:50|15980.
12:59:51|15980.
12:59:53|15980.
12:59:53|15980.
12:59:54|15980.73
12:59:56|15980.73
12:59:57|15980.73
12:59:57|15980.73
12:59:59|15980.73
13:00:00|15980.73
13:00:01|15980.73
13:00:02|15981.15
13:00:03|15981.32
13:00:04|15976.89
13:00:06|15979.25
13:00:06|15979.25
13:00:08|15979.25
13:00:09|15979.25
13:00:10|15975.2
13:00:11|15975.24
13:00:13|15975.15
13:00:13|15978.57
13:00:14|15978.25
13:00:15|15978.57
13:00:16|15974.46
13:00:17|15974.46
13:00:18|15974.46
13:00:19|15974.46
13:00:20|15974.13
13:00:21|15974.13
13:00:22|15974.13
13:00:23|15974.13
13:00:24|15974.13
13:00:25|15977.45
13:00:26|15977.45
13:00:27|15977.45
13:00:28|15977.45
13:00:29|15977.45
13:00:30|15979.82
13:00:32|15980.03
13:00:34|15983.34
13:00:34|15983.34
13:00:35|15982.94
13:00:36|15983.02
13:00:38|15983.02
13:00:40|15983.34
13:00:40|15983.82
13:00:41|15983.82
13:00:42|15983.82
13:00:43|15983.82
13:00:44|15983.82
13:00:45|15983.82
13:00:46|15981.15
13:00:47|15984.52
13:00:48|15981.61
13:00:49|15981.6
13:00:51|15981.6
13:00:51|15981.6
13:00:52|15981.6
13:00:53|15981.04
13:00:55|15980.
13:00:56|15980.
13:00:57|15980.
13:00:59|15980.
13:00:59|15980.
13:01:01|15980.
13:01:01|15980.
13:01:02|15982.53
13:01:03|15982.53
13:01:04|15982.53
13:01:05|15982.53
13:01:06|15982.53
13:01:07|15982.53
13:01:08|15977.31
13:01:09|15977.31
13:01:10|15977.31
13:01:12|15979.66
13:01:12|15976.2
13:01:13|15976.2
13:01:14|15976.2
13:01:15|15976.2
13:01:16|15977.15
13:01:17|15977.15
13:01:18|15977.15
13:01:19|15977.15
13:01:20|15977.15
13:01:21|15977.15
13:01:23|15977.15
13:01:24|15977.15
13:01:25|15977.15
13:01:26|15977.15
13:01:27|15977.15
13:01:28|15977.15
13:01:29|15977.15
13:01:30|15980.69
13:01:31|15980.69
13:01:32|15980.69
13:01:34|15980.69
13:01:34|15980.69
13:01:35|15980.69
13:01:36|15980.69
13:01:37|15980.69
13:01:38|15980.69
13:01:40|15980.69
13:01:41|15980.69
13:01:41|15980.69
13:01:42|15980.69
13:01:44|15980.69
13:01:44|15980.69
13:01:45|15978.51
13:01:47|15978.46
13:01:48|15978.33
13:01:49|15978.33
13:01:50|15978.33
13:01:51|15977.96
13:01:52|15975.7
13:01:53|15979.16
13:01:54|15979.16
13:01:55|15979.16
13:01:56|15979.16
13:01:57|15979.16
13:01:58|15979.16
13:01:59|15978.48
13:02:00|15978.48
13:02:01|15978.48
13:02:02|15978.48
13:02:03|15978.48
13:02:04|15973.71
13:02:05|15973.71
13:02:06|15973.71
13:02:07|15973.71
13:02:08|15973.71
13:02:09|15973.71
13:02:10|15977.11
13:02:11|15977.11
13:02:12|15977.11
13:02:13|15977.47
13:02:14|15977.47
13:02:15|15980.42
13:02:16|15980.42
13:02:17|15980.42
13:02:18|15980.42
13:02:19|15980.42
13:02:20|15980.42
13:02:21|15980.42
13:02:22|15980.42
13:02:23|15984.45
13:02:24|15984.45
13:02:25|15979.44
13:02:26|15978.99
13:02:27|15977.63
13:02:28|15977.63
13:02:29|15977.63
13:02:30|15977.63
13:02:31|15977.63
13:02:32|15977.63
13:02:33|15977.63
13:02:34|15977.63
13:02:35|15979.48
13:02:37|15979.48
13:02:37|15979.48
13:02:38|15979.48
13:02:40|15980.23
13:02:41|15987.21
13:02:42|15987.32
13:02:44|15983.71
13:02:44|15983.71
13:02:45|15989.39
13:02:46|15989.36
13:02:47|15989.36
13:02:48|15989.36
13:02:49|15989.36
13:02:50|15989.36
13:02:51|15990.78
13:02:52|15990.78
13:02:54|15990.78
13:02:55|15990.78
13:02:56|15990.78
13:02:57|15990.78
13:02:58|15981.54
13:02:59|15981.54
13:03:01|15982.04
13:03:01|15982.04
13:03:02|15982.04
13:03:04|15982.04
13:03:04|15982.04
13:03:05|15983.87
13:03:07|15983.87
13:03:08|15984.52
13:03:08|15987.17
13:03:10|15989.93
13:03:10|15989.93
13:03:11|15987.3
13:03:12|15987.3
13:03:14|15987.3
13:03:15|15992.16
13:03:15|15992.16
13:03:17|15992.16
13:03:18|15992.16
13:03:19|15992.16
13:03:20|15989.37
13:03:22|15989.37
13:03:22|15989.37
13:03:23|15989.37
13:03:24|15989.37
13:03:25|15989.37
13:03:26|15994.02
13:03:27|15994.02
13:03:28|15994.02
13:03:29|15994.02
13:03:30|15989.97
13:03:31|15989.97
13:03:32|15989.97
13:03:33|15989.97
13:03:34|15989.97
13:03:36|15989.97
13:03:36|15993.22
13:03:38|15992.93
13:03:39|15992.36
13:03:40|15987.2
13:03:41|15987.2
13:03:41|15987.8
13:03:42|15987.8
13:03:44|15987.8
13:03:44|15987.8
13:03:45|15987.8
13:03:47|15987.8
13:03:49|15987.8
13:03:49|15987.8
13:03:51|15987.8
13:03:51|15987.8
13:03:53|15987.8
13:03:55|15991.87
13:03:55|15991.87
13:03:57|15991.87
13:03:58|15991.87
13:04:00|15991.87
13:04:01|15991.
13:04:02|15987.11
13:04:04|15985.57
13:04:04|15985.57
13:04:05|15982.08
13:04:06|15982.08
13:04:07|15981.55
13:04:09|15981.13
13:04:10|15981.13
13:04:10|15981.13
13:04:12|15981.13
13:04:13|15981.13
13:04:13|15981.13
13:04:15|15981.13
13:04:16|15981.13
13:04:16|15981.13
13:04:17|15981.13
13:04:18|15981.13
13:04:19|15981.13
13:04:21|15981.13
13:04:22|15981.13
13:04:23|15981.13
13:04:23|15981.13
13:04:25|15981.13
13:04:26|15985.91
13:04:27|15985.91
13:04:28|15985.91
13:04:29|15985.91
13:04:30|15985.91
13:04:31|15985.91
13:04:32|15985.91
13:04:33|15981.42
13:04:33|15981.42
13:04:36|15977.63
13:04:36|15977.63
13:04:37|15977.63
13:04:38|15977.63
13:04:40|15977.13
13:04:41|15977.13
13:04:41|15981.75
13:04:43|15981.75
13:04:44|15981.75
13:04:44|15981.75
13:04:46|15981.75
13:04:47|15983.59
13:04:48|15983.59
13:04:48|15983.59
13:04:50|15986.55
13:04:50|15986.55
13:04:51|15986.55
13:04:53|15986.55
13:04:54|15986.55
13:04:55|15987.29
13:04:56|15987.49
13:04:56|15987.49
13:04:57|15987.49
13:04:59|15987.49
13:04:59|15988.7
13:05:01|15986.12
13:05:02|15986.12
13:05:03|15988.7
13:05:05|15988.7
13:05:05|15989.92
13:05:07|15986.97
13:05:08|15986.48
13:05:09|15986.48
13:05:10|15986.48
13:05:10|15986.48
13:05:12|15986.48
13:05:13|15986.48
13:05:14|15986.48
13:05:15|15986.48
13:05:16|15986.48
13:05:16|15986.48
13:05:18|15986.48
13:05:20|15986.48
13:05:20|15986.48
13:05:21|15986.48
13:05:22|15989.75
13:05:23|15989.75
13:05:24|15989.75
13:05:25|15989.75
13:05:26|15989.75
13:05:27|15989.75
13:05:28|15989.75
13:05:29|15989.75
13:05:31|15993.75
13:05:31|15993.75
13:05:32|15993.75
13:05:34|15993.75
13:05:34|15993.75
13:05:36|15993.75
13:05:38|15993.75
13:05:39|15993.75
13:05:40|15993.75
13:05:41|15989.75
13:05:42|15993.44
13:05:42|15993.44
13:05:43|15993.44
13:05:45|15993.44
13:05:45|15993.45
13:05:47|15993.45
13:05:49|15993.45
13:05:49|15993.45
13:05:50|15993.45
13:05:52|15989.21
13:05:53|15989.21
13:05:53|15989.21
13:05:54|15989.21
13:05:56|15989.21
13:05:57|15989.21
13:05:57|15989.21
13:05:59|15989.21
13:06:00|15989.21
13:06:00|15992.62
13:06:03|15992.62
13:06:03|15992.62
13:06:04|15989.15
13:06:05|15989.15
13:06:06|15993.4
13:06:07|15993.4
13:06:09|15993.41
13:06:09|15993.41
13:06:12|15987.27
13:06:12|15987.27
13:06:13|15987.27
13:06:14|15987.27
13:06:15|15987.27
13:06:16|15987.27
13:06:17|15987.27
13:06:18|15987.27
13:06:19|15987.27
13:06:20|15984.3
13:06:21|15984.3
13:06:22|15988.91
13:06:23|15988.91
13:06:24|15988.91
13:06:25|15988.91
13:06:26|15988.91
13:06:27|15988.91
13:06:28|15988.91
13:06:29|15988.91
13:06:30|15988.91
13:06:31|15988.91
13:06:32|15988.7
13:06:33|15988.7
13:06:34|15988.7
13:06:35|15988.7
13:06:36|15988.7
13:06:37|15989.02
13:06:38|15989.02
13:06:39|15989.02
13:06:40|15990.62
13:06:41|15990.62
13:06:42|15990.62
13:06:43|15985.64
13:06:45|15985.64
13:06:46|15985.64
13:06:46|15985.63
13:06:48|15985.63
13:06:49|15985.63
13:06:49|15985.63
13:06:50|15982.66
13:06:53|15983.05
13:06:53|15983.05
13:06:54|15983.15
13:06:55|15983.15
13:06:56|15983.15
13:06:57|15983.16
13:06:58|15983.16
13:06:59|15983.16
13:07:00|15983.16
13:07:01|15983.16
13:07:02|15984.
13:07:03|15984.
13:07:04|15984.
13:07:06|15987.89
13:07:07|15987.89
13:07:09|15987.89
13:07:10|15987.89
13:07:10|15987.89
13:07:11|15987.89
13:07:12|15991.04
13:07:13|15991.04
13:07:15|15991.04
13:07:16|15991.04
13:07:17|15991.04
13:07:17|15991.04
13:07:18|15991.04
13:07:19|15991.04
13:07:20|15991.04
13:07:22|15991.04
13:07:22|15991.34
13:07:23|15991.34
13:07:24|15991.34
13:07:25|15991.34
13:07:26|15991.34
13:07:28|15991.34
13:07:29|15991.34
13:07:29|15991.34
13:07:30|15991.34
13:07:32|15991.34
13:07:32|15991.77
13:07:33|15991.77
13:07:34|15989.35
13:07:35|15989.35
13:07:36|15989.35
13:07:37|15989.35
13:07:38|15989.35
13:07:40|15989.35
13:07:41|15988.36
13:07:43|15991.21
13:07:44|15991.21
13:07:45|15991.56
13:07:47|15991.56
13:07:48|15991.56
13:07:49|15991.56
13:07:51|15991.56
13:07:53|15993.27
13:07:54|15993.27
13:07:55|15993.27
13:07:55|15993.27
13:07:56|15990.67
13:07:58|15990.67
13:07:59|15990.37
13:07:59|15990.37
13:08:00|15990.37
13:08:02|15990.37
13:08:04|15995.
13:08:04|15995.
13:08:05|15995.
13:08:06|15990.19
13:08:07|15990.19
13:08:08|15990.19
13:08:09|15990.19
13:08:10|15990.19
13:08:11|15990.19
13:08:12|15990.19
13:08:13|15990.19
13:08:14|15990.19
13:08:15|15990.19
13:08:16|15990.19
13:08:17|15990.19
13:08:18|15990.19
13:08:19|15989.51
13:08:20|15989.51
13:08:21|15989.56
13:08:22|15992.91
13:08:23|15992.91
13:08:24|15992.91
13:08:25|15992.91
13:08:26|15992.91
13:08:27|15992.91
13:08:28|15992.91
13:08:29|15992.91
13:08:30|15992.91
13:08:31|15992.91
13:08:32|15992.91
13:08:33|15992.91
13:08:34|15992.91
13:08:35|15992.91
13:08:36|15993.84
13:08:37|15993.84
13:08:38|15993.82
13:08:39|15993.82
13:08:41|15993.82
13:08:41|15993.82
13:08:42|15993.82
13:08:43|15993.82
13:08:44|15995.
13:08:46|15995.
13:08:47|15994.99
13:08:48|15994.99
13:08:48|15994.98
13:08:50|15994.98
13:08:51|15994.98
13:08:52|15995.02
13:08:53|15995.02
13:08:54|15995.02
13:08:55|15995.02
13:08:56|15995.02
13:08:57|15995.02
13:08:57|15995.02
13:08:59|15995.02
13:09:00|15995.02
13:09:00|15995.02
13:09:03|15993.85
13:09:03|15993.85
13:09:04|15993.85
13:09:05|15993.85
13:09:06|15993.85
13:09:07|15993.06
13:09:08|15994.8
13:09:09|15994.8
13:09:10|15994.8
13:09:11|15994.8
13:09:12|15994.8
13:09:13|15993.47
13:09:14|15993.13
13:09:15|15993.13
13:09:16|15993.13
13:09:17|15993.13
13:09:19|15993.13
13:09:20|15993.13
13:09:21|15993.13
13:09:22|15993.13
13:09:23|15994.99
13:09:24|15994.99
13:09:25|15994.99
13:09:26|15994.99
13:09:27|15995.11
13:09:28|15995.11
13:09:29|15995.11
13:09:30|15995.11
13:09:31|15995.11
13:09:32|15995.11
13:09:34|15995.11
13:09:34|15995.5
13:09:36|15995.5
13:09:36|15995.5
13:09:38|15995.5
13:09:38|15995.5
13:09:40|15995.5
13:09:41|15995.5
13:09:42|15993.64
13:09:43|15993.64
13:09:44|15993.64
13:09:45|15997.91
13:09:46|15997.91
13:09:47|15997.91
13:09:48|15997.91
13:09:49|15997.91
13:09:51|15997.91
13:09:52|15997.91
13:09:53|15997.91
13:09:55|15994.33
13:09:55|15994.33
13:09:56|15994.95
13:09:57|15994.95
13:09:58|15994.95
13:10:00|15997.91
13:10:01|15997.91
13:10:02|15997.91
13:10:03|15995.43
13:10:04|15995.43
13:10:06|15997.91
13:10:07|15997.91
13:10:07|15999.79
13:10:09|15999.79
13:10:09|15999.98
13:10:10|16000.
13:10:12|16000.
13:10:12|16000.
13:10:13|16000.
13:10:14|16000.
13:10:15|16000.
13:10:16|16000.
13:10:18|16000.
13:10:18|15999.79
13:10:19|15999.79
13:10:21|15997.24
13:10:21|15997.24
13:10:22|15997.24
13:10:23|15999.75
13:10:24|16000.
13:10:26|15998.7
13:10:26|15998.7
13:10:27|15998.7
13:10:29|15998.7
13:10:30|15998.7
13:10:31|15998.7
13:10:31|15995.9
13:10:32|15995.9
13:10:34|15995.9
13:10:34|15999.71
13:10:36|15999.75
13:10:36|15999.75
13:10:38|15999.75
13:10:39|15999.75
13:10:39|15999.75
13:10:40|15997.24
13:10:41|15997.24
13:10:42|15997.24
13:10:43|16000.
13:10:44|16000.
13:10:45|16000.
13:10:46|16000.
13:10:47|16000.
13:10:48|16000.
13:10:49|16000.
13:10:50|16000.
13:10:52|16000.
13:10:53|16000.
13:10:53|16000.
13:10:54|16000.
13:10:55|16000.
13:10:57|15997.24
13:10:58|15997.24
13:10:58|15997.24
13:10:59|15997.24
13:11:00|15997.24
13:11:01|15999.5
13:11:03|15999.5
13:11:04|15999.5
13:11:04|15999.5
13:11:06|16000.
13:11:08|16000.
13:11:08|16000.
13:11:09|16000.
13:11:11|16000.
13:11:11|16000.
13:11:13|16000.
13:11:14|16000.
13:11:14|16000.
13:11:16|15997.95
13:11:17|15997.95
13:11:18|15997.95
13:11:18|15997.95
13:11:20|15997.95
13:11:21|15997.95
13:11:22|15997.95
13:11:23|15997.95
13:11:24|15997.95
13:11:25|15997.95
13:11:26|16000.
13:11:27|16000.
13:11:28|15998.68
13:11:29|15998.68
13:11:30|16000.
13:11:31|16000.
13:11:32|16000.
13:11:33|16003.04
13:11:34|16003.33
13:11:35|16003.64
13:11:36|16003.18
13:11:37|16003.18
13:11:38|15999.14
13:11:39|15998.6
13:11:40|15998.6
13:11:41|15998.6
13:11:42|15998.6
13:11:44|15998.6
13:11:44|16002.42
13:11:46|16002.42
13:11:47|16002.42
13:11:48|16002.42
13:11:50|16002.55
13:11:51|16002.81
13:11:52|16002.81
13:11:54|16002.81
13:11:54|16002.81
13:11:55|16002.81
13:11:56|16006.18
13:11:57|16006.18
13:11:59|16005.93
13:11:59|16002.89
13:12:00|16002.87
13:12:02|16001.56
13:12:03|16000.6
13:12:04|16000.6
13:12:05|16000.6
13:12:06|16000.6
13:12:06|16000.6
13:12:08|16002.61
13:12:10|15998.7
13:12:11|15998.7
13:12:12|15998.7
13:12:13|15998.7
13:12:14|15998.7
13:12:15|16001.91
13:12:16|16001.91
13:12:17|16001.91
13:12:18|16001.91
13:12:19|16001.91
13:12:20|16001.91
13:12:21|16001.91
13:12:22|16001.91
13:12:23|16001.91
13:12:24|16002.43
13:12:25|16002.43
13:12:26|16002.43
13:12:27|16002.43
13:12:28|15999.68
13:12:29|15999.68
13:12:30|15999.68
13:12:31|15999.68
13:12:33|15999.68
13:12:34|15999.68
13:12:35|15999.68
13:12:36|15999.68
13:12:37|15999.68
13:12:38|16002.59
13:12:39|16002.59
13:12:40|16002.44
13:12:41|16002.44
13:12:42|16002.44
13:12:44|16002.44
13:12:45|16002.44
13:12:47|15999.25
13:12:47|15999.25
13:12:49|15999.87
13:12:51|15999.87
13:12:51|15999.87
13:12:52|15999.87
13:12:53|15999.87
13:12:54|15999.87
13:12:55|15999.87
13:12:56|15999.87
13:12:57|15999.87
13:12:58|15999.87
13:12:59|15999.87
13:13:00|15999.87
13:13:01|15999.87
13:13:02|16000.13
13:13:03|16000.13
13:13:04|16000.13
13:13:05|16000.13
13:13:06|16000.13
13:13:08|16000.13
13:13:09|16000.13
13:13:11|16000.13
13:13:11|16000.13
13:13:12|15998.75
13:13:13|15999.95
13:13:14|15998.7
13:13:15|15998.7
13:13:16|15998.7
13:13:17|15999.58
13:13:18|15999.58
13:13:19|15999.58
13:13:20|16000.1
13:13:21|16000.1
13:13:22|16002.86
13:13:23|16002.86
13:13:24|16002.86
13:13:25|16002.86
13:13:26|16002.86
13:13:27|16002.86
13:13:28|16002.86
13:13:29|16002.86
13:13:30|16002.86
13:13:31|16002.86
13:13:32|16002.86
13:13:34|16002.87
13:13:35|16002.87
13:13:36|16002.87
13:13:37|16004.31
13:13:38|16004.31
13:13:39|16004.31
13:13:40|16001.63
13:13:41|16001.63
13:13:41|16001.63
13:13:42|15996.9
13:13:43|15999.43
13:13:44|15999.43
13:13:46|15999.43
13:13:46|15997.68
13:13:48|15998.97
13:13:49|15998.41
13:13:51|15999.15
13:13:51|15999.15
13:13:52|15999.65
13:13:53|16003.8
13:13:54|16004.16
13:13:55|16004.16
13:13:56|16004.16
13:13:57|16004.16
13:13:58|16004.16
13:13:59|16004.16
13:14:00|16004.16
13:14:01|16004.16
13:14:02|16004.16
13:14:03|16004.16
13:14:04|16004.16
13:14:05|16004.16
13:14:06|16000.87
13:14:07|16000.87
13:14:09|16000.87
13:14:09|16000.87
13:14:11|16000.87
13:14:11|16000.87
13:14:13|16000.87
13:14:14|16000.87
13:14:14|16000.87
13:14:16|16000.41
13:14:16|15997.68
13:14:17|15997.68
13:14:19|15998.3
13:14:20|15998.3
13:14:21|15998.3
13:14:22|15998.3
13:14:23|15999.52
13:14:24|15999.52
13:14:26|16002.62
13:14:26|16003.14
13:14:27|16003.21
13:14:28|16003.21
13:14:30|16005.2
13:14:30|16003.29
13:14:31|16003.21
13:14:32|16003.28
13:14:34|16004.46
13:14:35|16003.28
13:14:37|16000.24
13:14:37|16000.21
13:14:38|16000.21
13:14:39|16000.21
13:14:40|16000.21
13:14:41|16000.21
13:14:42|16000.21
13:14:44|16004.23
13:14:45|16004.23
13:14:47|16004.23
13:14:48|16004.23
13:14:48|16004.23
13:14:50|16004.42
13:14:52|16005.93
13:14:52|16005.93
13:14:53|16007.54
13:14:54|16007.17
13:14:55|16009.13
13:14:57|16009.13
13:14:58|16009.13
13:15:00|16009.13
13:15:00|16009.13
13:15:01|16004.39
13:15:02|16004.39
13:15:03|16001.66
13:15:04|16001.66
13:15:05|16001.66
13:15:06|16001.66
13:15:07|16004.03
13:15:08|16004.03
13:15:10|16004.03
13:15:11|16004.03
13:15:13|16004.03
13:15:13|16004.21
13:15:14|16004.21
13:15:15|16004.21
13:15:16|16004.21
13:15:17|16000.62
13:15:18|16000.62
13:15:19|16000.62
13:15:20|16001.15
13:15:21|16001.15
13:15:22|16001.15
13:15:23|16001.15
13:15:24|16001.15
13:15:25|16001.15
13:15:26|16001.15
13:15:27|16001.15
13:15:28|16001.15
13:15:29|16003.35
13:15:30|16003.35
13:15:31|16003.35
13:15:32|16000.
13:15:33|16000.
13:15:34|16000.
13:15:35|16000.
13:15:36|16000.
13:15:37|16000.
13:15:38|16000.
13:15:39|16000.
13:15:40|16000.
13:15:41|16000.
13:15:42|16000.
13:15:43|16000.
13:15:45|16000.
13:15:45|16000.
13:15:47|16000.
13:15:49|16000.
13:15:49|16000.
13:15:50|16000.
13:15:52|16000.
13:15:54|15997.68
13:15:55|15997.68
13:15:56|15997.68
13:15:57|15997.68
13:15:59|15997.68
13:16:00|15997.68
13:16:01|15997.68
13:16:02|15999.92
13:16:03|16000.
13:16:04|16000.
13:16:04|16000.
13:16:06|16000.
13:16:07|16000.
13:16:08|16000.
13:16:09|16000.
13:16:10|16000.
13:16:11|16001.44
13:16:13|16001.44
13:16:14|16001.44
13:16:14|15996.19
13:16:16|15996.2
13:16:17|15996.2
13:16:18|15996.2
13:16:19|15996.2
13:16:20|15996.2
13:16:21|15998.16
13:16:22|15998.17
13:16:23|15998.17
13:16:24|15996.25
13:16:25|15996.25
13:16:26|15996.18
13:16:27|15996.18
13:16:28|15993.58
13:16:29|15993.58
13:16:30|15993.58
13:16:31|15993.58
13:16:32|15993.58
13:16:33|15993.58
13:16:34|15993.58
13:16:35|15993.58
13:16:36|15993.58
13:16:38|15995.77
13:16:38|15995.77
13:16:39|15995.77
13:16:40|15995.77
13:16:41|15998.16
13:16:43|15998.16
13:16:43|15998.16
13:16:45|15998.16
13:16:46|15998.16
13:16:48|16001.98
13:16:48|16001.98
13:16:49|16001.98
13:16:50|16001.98
13:16:51|16001.98
13:16:52|16001.98
13:16:54|16001.98
13:16:55|16002.85
13:16:55|16002.85
13:16:58|16003.66
13:16:59|16004.16
13:17:01|16004.16
13:17:01|16004.16
13:17:02|16006.63
13:17:03|16006.63
13:17:04|16006.63
13:17:05|16006.63
13:17:06|16006.63
13:17:07|16006.63
13:17:08|16006.63
13:17:09|16006.63
13:17:10|16006.63
13:17:11|16006.63
13:17:12|16006.63
13:17:14|16006.63
13:17:15|16006.63
13:17:15|16006.63
13:17:17|16006.25
13:17:17|16006.25
13:17:19|16006.25
13:17:20|16006.25
13:17:21|16003.73
13:17:22|16003.65
13:17:22|16003.65
13:17:24|16003.32
13:17:25|16003.32
13:17:25|15999.21
13:17:27|15999.21
13:17:27|15999.21
13:17:28|15999.21
13:17:29|15999.21
13:17:30|15999.21
13:17:31|15999.21
13:17:32|15999.21
13:17:34|16002.55
13:17:35|16002.55
13:17:35|16002.66
13:17:36|16002.91
13:17:37|16002.91
13:17:38|16002.91
13:17:40|15999.12
13:17:40|15998.55
13:17:42|15998.55
13:17:42|15998.55
13:17:44|15998.55
13:17:45|15999.47
13:17:47|15997.56
13:17:47|15997.56
13:17:48|15994.
13:17:49|16010.
13:17:50|16006.66
13:17:52|16004.61
13:17:53|16004.61
13:17:54|16007.15
13:17:54|16007.15
13:17:56|16007.15
13:17:58|16004.61
13:17:59|16004.61
13:18:00|16004.61
13:18:00|16004.61
13:18:02|16003.41
13:18:03|16007.66
13:18:03|16007.66
13:18:04|16007.66
13:18:06|16007.66
13:18:07|16007.66
13:18:08|16007.66
13:18:09|16007.66
13:18:10|16007.66
13:18:11|16007.66
13:18:12|16005.77
13:18:13|16005.77
13:18:14|16005.77
13:18:15|16009.1
13:18:16|16009.1
13:18:17|16009.1
13:18:19|16014.47
13:18:19|16021.
13:18:20|16022.1
13:18:21|16024.03
13:18:22|16019.58
13:18:23|16023.13
13:18:25|16032.
13:18:26|16025.05
13:18:27|16025.05
13:18:28|16032.06
13:18:29|16032.06
13:18:30|16032.06
13:18:31|16032.15
13:18:32|16032.15
13:18:34|16030.12
13:18:35|16027.65
13:18:35|16019.8
13:18:36|16022.42
13:18:38|16023.49
13:18:39|16020.63
13:18:40|16020.41
13:18:40|16020.41
13:18:41|16019.67
13:18:43|16017.54
13:18:44|16017.54
13:18:44|16017.54
13:18:45|16018.65
13:18:47|16018.74
13:18:47|16019.03
13:18:48|16020.67
13:18:50|16020.67
13:18:51|16020.41
13:18:53|16020.71
13:18:54|16020.71
13:18:55|16021.67
13:18:56|16021.67
13:18:57|16021.67
13:18:58|16021.67
13:18:59|16021.67
13:19:00|16021.67
13:19:01|16019.76
13:19:02|16019.76
13:19:03|16017.83
13:19:04|16017.83
13:19:05|16017.83
13:19:07|16015.33
13:19:07|16015.33
13:19:08|16012.36
13:19:09|16012.36
13:19:10|16012.36
13:19:12|16012.36
13:19:13|16012.36
13:19:13|16012.36
13:19:15|16012.36
13:19:15|16012.36
13:19:16|16015.34
13:19:17|16015.34
13:19:18|16015.34
13:19:19|16015.34
13:19:20|16015.34
13:19:21|16008.
13:19:22|16008.
13:19:24|16008.
13:19:25|16008.
13:19:26|16008.
13:19:27|16008.
13:19:28|16008.
13:19:29|16008.
13:19:30|16007.23
13:19:31|16007.23
13:19:32|16007.23
13:19:33|16007.23
13:19:34|16008.73
13:19:35|16008.73
13:19:36|16008.73
13:19:37|16008.73
13:19:38|16014.21
13:19:39|16011.84
13:19:40|16009.59
13:19:41|16009.59
13:19:42|16009.59
13:19:43|16009.59
13:19:44|16008.1
13:19:45|16008.
13:19:46|16008.
13:19:48|16007.1
13:19:48|16007.1
13:19:49|16007.1
13:19:50|16007.1
13:19:51|16007.1
13:19:53|16006.91
13:19:54|16006.91
13:19:55|16006.91
13:19:56|16009.85
13:19:57|16009.85
13:19:59|16007.64
13:19:59|16009.84
13:20:00|16009.84
13:20:01|16009.84
13:20:02|16009.84
13:20:04|16008.86
13:20:05|16008.66
13:20:06|16008.66
13:20:07|16008.66
13:20:08|16008.66
13:20:10|16008.66
13:20:10|16008.66
13:20:11|16008.31
13:20:12|16008.31
13:20:13|16008.31
13:20:15|16008.31
13:20:15|16008.31
13:20:17|16008.31
13:20:17|16008.31
13:20:19|16008.31
13:20:20|16008.26
13:20:21|16008.26
13:20:22|16008.26
13:20:23|16008.26
13:20:24|16008.26
13:20:25|16008.26
13:20:26|16008.26
13:20:27|16008.26
13:20:28|16004.41
13:20:29|16005.02
13:20:30|16005.02
13:20:31|16005.02
13:20:32|16005.02
13:20:34|16003.71
13:20:34|15999.89
13:20:35|15999.89
13:20:37|15998.99
13:20:38|15998.99
13:20:39|15999.71
13:20:40|15999.71
13:20:41|15999.71
13:20:42|15999.71
13:20:43|15999.71
13:20:44|15999.71
13:20:45|16003.81
13:20:47|16003.81
13:20:47|16003.81
13:20:48|16003.81
13:20:49|16004.48
13:20:50|16004.48
13:20:52|16004.48
13:20:54|16004.34
13:20:54|16004.34
13:20:55|16004.34
13:20:56|16004.34
13:20:57|16004.34
13:20:58|16004.34
13:20:59|16004.84
13:21:00|16004.84
13:21:01|16009.43
13:21:02|16009.43
13:21:03|16009.43
13:21:04|16012.36
13:21:05|16012.36
13:21:06|16012.36
13:21:07|16007.39
13:21:09|16007.39
13:21:10|16007.39
13:21:11|16007.39
13:21:12|16007.39
13:21:13|16007.39
13:21:14|16007.39
13:21:14|16007.39
13:21:15|16007.39
13:21:17|16007.39
13:21:19|16006.68
13:21:20|16006.68
13:21:20|16006.68
13:21:21|16006.68
13:21:23|16006.68
13:21:23|16003.93
13:21:26|16003.93
13:21:26|16003.93
13:21:27|16003.93
13:21:28|16003.93
13:21:29|16003.93
13:21:30|16008.46
13:21:31|16008.46
13:21:32|16008.8
13:21:33|16008.8
13:21:34|16008.8
13:21:35|16008.8
13:21:36|16008.8
13:21:37|16008.8
13:21:38|16008.8
13:21:39|16008.8
13:21:40|16004.39
13:21:42|16008.21
13:21:42|16000.12
13:21:44|16000.12
13:21:45|16000.12
13:21:45|16000.12
13:21:47|16000.12
13:21:48|16000.12
13:21:48|16000.12
13:21:49|16000.12
13:21:50|15998.5
13:21:52|15998.5
13:21:54|16000.23
13:21:55|16000.23
13:21:56|16000.23
13:21:57|16000.23
13:21:58|16000.23
13:21:58|16000.23
13:21:59|16000.23
13:22:01|16001.53
13:22:02|16001.53
13:22:04|16000.86
13:22:05|15998.49
13:22:06|15998.49
13:22:07|15996.62
13:22:08|15996.62
13:22:09|15999.
13:22:10|15999.
13:22:12|15999.
13:22:12|15999.
13:22:13|15998.7
13:22:14|16002.88
13:22:15|16002.88
13:22:16|16002.2
13:22:17|16002.2
13:22:18|16002.2
13:22:19|16002.2
13:22:20|16002.2
13:22:21|16002.18
13:22:22|16002.18
13:22:24|15998.44
13:22:25|15998.44
13:22:25|15998.44
13:22:27|15998.44
13:22:28|15998.44
13:22:29|15998.44
13:22:29|15998.44
13:22:30|15998.44
13:22:31|15998.44
13:22:33|15998.44
13:22:33|15994.26
13:22:34|15994.26
13:22:36|15998.44
13:22:36|15994.01
13:22:38|15994.01
13:22:39|15994.01
13:22:40|15996.56
13:22:41|15996.56
13:22:41|15996.56
13:22:43|15992.23
13:22:45|15994.52
13:22:45|15994.52
13:22:46|15994.52
13:22:48|15994.52
13:22:49|15994.52
13:22:50|15994.52
13:22:51|15994.52
13:22:52|15994.52
13:22:53|15994.52
13:22:54|15994.52
13:22:55|15995.07
13:22:57|15995.39
13:22:58|15995.39
13:22:58|15995.39
13:23:00|15995.39
13:23:01|15995.39
13:23:02|15995.39
13:23:03|15995.39
13:23:04|15995.39
13:23:05|15999.97
13:23:06|15999.99
13:23:07|15999.99
13:23:08|15999.99
13:23:09|16000.01
13:23:10|16000.01
13:23:11|16000.01
13:23:13|16000.33
13:23:13|16000.33
13:23:14|16000.33
13:23:15|16000.45
13:23:17|16000.45
13:23:17|16000.45
13:23:18|16000.45
13:23:20|16000.45
13:23:20|16001.4
13:23:21|16001.4
13:23:22|16001.4
13:23:23|16001.4
13:23:24|16004.29
13:23:25|16004.29
13:23:26|16004.29
13:23:28|16004.29
13:23:28|16004.29
13:23:29|15999.79
13:23:30|15999.79
13:23:31|15999.38
13:23:32|15999.38
13:23:33|15999.38
13:23:34|15999.38
13:23:35|15999.07
13:23:36|15999.07
13:23:38|15999.07
13:23:38|15996.97
13:23:40|15996.97
13:23:40|15996.97
13:23:41|16001.01
13:23:43|16001.01
13:23:43|16001.01
13:23:44|16001.01
13:23:46|16001.01
13:23:47|16001.01
13:23:47|16001.01
13:23:48|16001.01
13:23:50|16001.01
13:23:50|16001.01
13:23:51|16001.01
13:23:52|16001.01
13:23:54|16001.01
13:23:54|16001.2
13:23:56|16001.2
13:23:57|16001.2
13:23:58|16001.2
13:23:59|16001.2
13:24:00|15998.72
13:24:01|16000.03
13:24:02|15998.72
13:24:04|15998.72
13:24:04|15998.72
13:24:06|15998.72
13:24:07|15998.72
13:24:08|15998.72
13:24:09|15999.48
13:24:10|15999.48
13:24:11|15999.54
13:24:12|16002.61
13:24:13|16002.61
13:24:14|15998.23
13:24:15|15998.23
13:24:16|15998.23
13:24:17|15998.23
13:24:18|15998.23
13:24:19|15998.23
13:24:20|15998.23
13:24:21|15998.23
13:24:22|15998.23
13:24:23|15998.23
13:24:24|15998.23
13:24:25|15998.23
13:24:26|15998.23
13:24:27|15998.23
13:24:28|15998.23
13:24:29|16002.5
13:24:31|16002.5
13:24:32|16002.5
13:24:32|16002.5
13:24:33|16002.5
13:24:35|16002.5
13:24:35|16002.5
13:24:36|16002.5
13:24:37|16002.5
13:24:38|16002.5
13:24:39|16001.68
13:24:40|16001.68
13:24:41|16001.68
13:24:42|16001.68
13:24:44|16001.68
13:24:45|16001.68
13:24:46|16001.68
13:24:47|16001.68
13:24:48|16001.68
13:24:49|15998.18
13:24:50|15998.18
13:24:51|15996.17
13:24:52|15996.17
13:24:53|15996.17
13:24:54|15996.17
13:24:55|15996.17
13:24:57|15996.17
13:24:57|16000.2
13:24:59|16000.2
13:24:59|16000.21
13:25:01|16000.21
13:25:02|16000.21
13:25:03|16000.21
13:25:04|15996.08
13:25:05|15996.08
13:25:06|15996.08
13:25:07|15996.08
13:25:08|15996.08
13:25:09|15996.
13:25:11|15996.
13:25:12|15993.07
13:25:14|15993.07
13:25:14|15997.66
13:25:15|15996.
13:25:17|15996.
13:25:18|15996.
13:25:19|15996.
13:25:21|15992.72
13:25:22|15996.44
13:25:23|15996.44
13:25:24|15996.44
13:25:25|15993.97
13:25:26|15993.97
13:25:27|15993.97
13:25:28|15992.71
13:25:29|15992.71
13:25:30|15992.71
13:25:31|15996.22
13:25:32|15996.14
13:25:33|15996.14
13:25:34|15996.12
13:25:35|15995.88
13:25:36|15995.88
13:25:37|15995.88
13:25:38|15995.88
13:25:39|15995.88
13:25:40|15995.88
13:25:41|15995.88
13:25:42|15995.88
13:25:43|15990.98
13:25:44|15990.98
13:25:45|15990.98
13:25:46|15995.26
13:25:47|15995.26
13:25:49|15995.36
13:25:49|15995.35
13:25:50|15995.52
13:25:51|15995.52
13:25:52|15995.4
13:25:53|15995.72
13:25:54|15995.72
13:25:55|15998.16
13:25:57|15998.16
13:25:58|15998.16
13:25:59|15998.5
13:26:00|15998.5
13:26:01|15998.5
13:26:02|15998.5
13:26:03|15998.5
13:26:04|15998.5
13:26:05|15998.5
13:26:07|15998.5
13:26:07|15998.16
13:26:08|15998.16
13:26:10|15998.16
13:26:11|15999.01
13:26:11|15999.01
13:26:12|15999.01
13:26:13|15999.01
13:26:14|15995.11
13:26:15|15995.11
13:26:16|15995.11
13:26:17|15995.11
13:26:19|15995.11
13:26:19|15998.47
13:26:20|15998.47
13:26:21|15998.47
13:26:22|15998.47
13:26:23|15998.47
13:26:24|15995.45
13:26:25|15995.45
13:26:27|15998.46
13:26:27|15998.46
13:26:29|15998.46
13:26:29|15998.46
13:26:30|15998.46
13:26:31|15998.46
13:26:32|15998.49
13:26:33|15998.49
13:26:34|15998.49
13:26:35|15998.49
13:26:37|15998.49
13:26:37|15998.49
13:26:38|15998.49
13:26:40|15998.5
13:26:41|15998.5
13:26:42|15998.5
13:26:44|15998.5
13:26:44|15998.5
13:26:45|15998.5
13:26:47|15998.5
13:26:48|15998.5
13:26:49|15998.5
13:26:50|15998.5
13:26:51|15995.52
13:26:52|15995.52
13:26:53|15993.27
13:26:54|15993.27
13:26:55|15993.27
13:26:56|15993.27
13:26:57|15993.27
13:26:58|15993.27
13:26:59|15993.27
13:27:00|15993.27
13:27:01|15993.27
13:27:02|15993.27
13:27:04|15993.27
13:27:04|15993.27
13:27:06|15993.27
13:27:07|15993.27
13:27:08|15993.27
13:27:10|15997.93
13:27:10|15997.93
13:27:11|15997.93
13:27:13|15997.93
13:27:14|15997.93
13:27:15|15997.93
13:27:16|15997.93
13:27:17|15997.93
13:27:18|15997.93
13:27:19|15997.93
13:27:20|15997.93
13:27:22|15997.93
13:27:22|15997.93
13:27:23|15997.93
13:27:24|15997.93
13:27:27|15997.73
13:27:27|15997.73
13:27:28|15997.73
13:27:29|15997.59
13:27:30|15997.59
13:27:31|15997.59
13:27:32|15997.59
13:27:33|15997.59
13:27:35|15997.59
13:27:36|15997.59
13:27:37|15997.59
13:27:38|15997.59
13:27:39|15997.59
13:27:39|15997.59
13:27:41|15993.95
13:27:41|15993.94
13:27:42|15993.94
13:27:43|15993.94
13:27:45|15993.94
13:27:46|15993.94
13:27:48|15993.94
13:27:48|15993.94
13:27:49|15993.94
13:27:50|15993.94
13:27:51|15994.03
13:27:52|15994.03
13:27:53|15994.03
13:27:54|15994.03
13:27:55|15997.19
13:27:56|15994.03
13:27:57|15994.03
13:27:59|15991.07
13:28:01|15991.07
13:28:02|15995.48
13:28:03|15995.48
13:28:05|15995.48
13:28:05|15995.48
13:28:06|15995.48
13:28:07|15995.34
13:28:08|15995.34
13:28:09|15995.34
13:28:10|15995.34
13:28:11|15995.34
13:28:12|15995.69
13:28:13|15995.69
13:28:14|15995.69
13:28:15|15995.69
13:28:16|15995.69
13:28:17|15995.69
13:28:18|15998.13
13:28:20|15998.48
13:28:20|15998.48
13:28:21|15998.48
13:28:22|15998.48
13:28:24|15998.5
13:28:25|16001.07
13:28:26|16001.07
13:28:27|16001.07
13:28:27|16001.07
13:28:28|16001.07
13:28:29|16001.07
13:28:31|16001.07
13:28:32|16001.07
13:28:33|15996.39
13:28:34|15996.39
13:28:34|15996.39
13:28:36|15996.39
13:28:36|15996.39
13:28:38|15996.39
13:28:38|15995.98
13:28:40|15995.98
13:28:40|15995.98
13:28:42|15995.98
13:28:43|15995.98
13:28:43|15995.98
13:28:45|15995.98
13:28:45|15995.98
13:28:46|15997.65
13:28:47|15997.65
13:28:48|15997.65
13:28:50|15997.65
13:28:51|15997.65
13:28:52|15997.65
13:28:53|15997.57
13:28:53|15997.57
13:28:55|15997.57
13:28:56|15997.57
13:28:57|15997.57
13:28:58|15997.62
13:28:59|15997.62
13:28:59|16000.54
13:29:02|16001.94
13:29:02|16001.94
13:29:04|16001.94
13:29:04|16001.14
13:29:07|16001.04
13:29:07|16001.04
13:29:09|16001.04
13:29:10|16001.04
13:29:11|16001.26
13:29:12|16001.26
13:29:14|16001.26
13:29:14|16001.26
13:29:15|15998.21
13:29:16|15998.2
13:29:17|16001.52
13:29:19|16001.52
13:29:20|16003.
13:29:21|15999.48
13:29:23|15999.48
13:29:24|16003.86
13:29:25|16003.86
13:29:26|16003.86
13:29:27|16003.99
13:29:28|16003.99
13:29:29|16003.99
13:29:30|16003.99
13:29:31|16003.99
13:29:32|15999.42
13:29:33|15999.42
13:29:34|15999.42
13:29:35|15999.42
13:29:36|16003.39
13:29:37|16003.39
13:29:38|16003.39
13:29:39|16003.39
13:29:40|16003.39
13:29:41|16003.39
13:29:42|16003.39
13:29:43|16003.39
13:29:44|16003.39
13:29:45|16003.39
13:29:46|15996.46
13:29:47|15996.46
13:29:48|15995.1
13:29:49|15993.3
13:29:50|15996.27
13:29:51|15996.27
13:29:52|15996.27
13:29:53|15996.27
13:29:54|15997.83
13:29:55|15997.83
13:29:56|15997.83
13:29:57|15997.83
13:29:58|15997.83
13:29:59|15998.01
13:30:00|15998.01
13:30:02|15993.8
13:30:03|15993.8
13:30:04|15998.09
13:30:06|15998.09
13:30:07|15998.09
13:30:07|15998.22
13:30:08|15998.22
13:30:10|15998.36
13:30:12|15994.78
13:30:13|15994.78
13:30:14|15996.09
13:30:15|15996.29
13:30:16|15996.29
13:30:17|15997.04
13:30:18|15997.12
13:30:19|15997.12
13:30:20|15997.18
13:30:21|15997.18
13:30:22|15997.18
13:30:23|15997.18
13:30:24|15997.18
13:30:25|15997.18
13:30:26|15997.18
13:30:27|16007.55
13:30:28|16006.32
13:30:29|16006.32
13:30:30|16006.32
13:30:31|16006.32
13:30:32|16006.32
13:30:33|15998.57
13:30:34|15998.57
13:30:35|15998.57
13:30:36|16003.91
13:30:37|16003.91
13:30:38|16003.91
13:30:39|16003.91
13:30:41|16003.91
13:30:41|16003.91
13:30:42|16003.91
13:30:43|16003.91
13:30:45|16003.91
13:30:46|16000.7
13:30:46|16000.7
13:30:48|16000.7
13:30:49|16000.7
13:30:49|16000.7
13:30:51|16000.7
13:30:51|16000.7
13:30:53|16000.7
13:30:53|16000.7
13:30:54|16000.7
13:30:56|16005.71
13:30:57|16006.15
13:30:58|16005.79
13:30:59|16000.33
13:31:00|16000.33
13:31:00|16000.33
13:31:02|16000.33
13:31:03|16000.33
13:31:05|16000.33
13:31:05|16000.33
13:31:06|15995.68
13:31:07|15995.68
13:31:08|15995.68
13:31:09|15995.68
13:31:10|15995.68
13:31:11|15995.68
13:31:12|15995.98
13:31:13|15995.98
13:31:14|15995.98
13:31:15|15995.98
13:31:16|16000.12
13:31:17|16000.12
13:31:18|16000.53
13:31:19|16003.82
13:31:20|16003.82
13:31:21|15998.47
13:31:22|15998.47
13:31:23|15998.26
13:31:24|15998.26
13:31:25|15998.26
13:31:26|15998.26
13:31:27|15998.26
13:31:29|15998.26
13:31:30|15998.26
13:31:31|15998.26
13:31:32|15999.85
13:31:33|15999.85
13:31:33|15993.34
13:31:35|15995.97
13:31:35|15995.97
13:31:37|15995.97
13:31:38|15995.97
13:31:39|15995.97
13:31:40|15995.97
13:31:41|15995.97
13:31:42|15995.97
13:31:43|15995.97
13:31:44|15995.97
13:31:45|15995.97
13:31:46|15995.97
13:31:47|15995.97
13:31:47|15995.97
13:31:49|15997.83
13:31:50|15993.74
13:31:52|15993.74
13:31:52|15993.74
13:31:53|15993.74
13:31:54|15993.74
13:31:55|15993.71
13:31:56|15992.29
13:31:57|15995.84
13:31:58|15995.84
13:31:59|15995.84
13:32:00|15995.84
13:32:01|15995.84
13:32:03|15995.84
13:32:04|15995.84
13:32:04|15995.84
13:32:05|15995.84
13:32:06|15995.84
13:32:08|15997.8
13:32:08|15997.8
13:32:11|15997.73
13:32:11|15997.79
13:32:12|15997.79
13:32:14|15997.79
13:32:15|15997.79
13:32:17|15997.79
13:32:17|15997.79
13:32:18|15997.79
13:32:20|15994.08
13:32:20|15994.08
13:32:21|15997.52
13:32:22|15997.52
13:32:23|15997.52
13:32:24|15997.52
13:32:25|15994.11
13:32:26|15995.45
13:32:27|15995.11
13:32:28|15995.11
13:32:29|15995.11
13:32:30|15995.11
13:32:31|15995.11
13:32:32|15995.11
13:32:33|15995.11
13:32:34|15995.11
13:32:35|15995.11
13:32:36|15993.8
13:32:37|15993.8
13:32:38|15993.8
13:32:39|15993.8
13:32:40|15993.8
13:32:41|15993.8
13:32:42|15993.8
13:32:43|15993.8
13:32:44|15990.28
13:32:45|15985.43
13:32:46|15985.43
13:32:47|15986.16
13:32:48|15986.16
13:32:49|15986.16
13:32:50|15990.42
13:32:51|15990.42
13:32:52|15990.42
13:32:53|15990.42
13:32:54|15990.42
13:32:55|15990.42
13:32:56|15990.42
13:32:58|15990.42
13:32:58|15990.42
13:32:59|15990.42
13:33:00|15990.42
13:33:01|15990.42
13:33:02|15990.42
13:33:04|15990.42
13:33:06|15990.42
13:33:07|15990.42
13:33:08|15990.42
13:33:10|15990.42
13:33:10|15986.19
13:33:11|15986.19
13:33:12|15986.19
13:33:14|15986.19
13:33:14|15990.42
13:33:16|15990.42
13:33:16|15990.55
13:33:18|15990.55
13:33:19|15990.55
13:33:19|15990.55
13:33:21|15990.55
13:33:22|15992.44
13:33:23|15995.32
13:33:24|15995.2
13:33:25|15995.2
13:33:26|15995.2
13:33:27|15995.2
13:33:28|15995.2
13:33:29|15995.2
13:33:30|15995.59
13:33:31|15995.58
13:33:32|15995.58
13:33:33|15995.58
13:33:34|15995.58
13:33:35|15995.58
13:33:36|15997.38
13:33:37|15997.39
13:33:38|15997.39
13:33:39|15997.39
13:33:40|15997.39
13:33:41|15997.39
13:33:42|15997.39
13:33:43|15997.39
13:33:44|15997.39
13:33:45|15997.39
13:33:46|15994.18
13:33:47|15994.18
13:33:48|15994.18
13:33:49|15994.18
13:33:50|15994.18
13:33:51|15994.18
13:33:52|15994.18
13:33:53|15994.18
13:33:54|15994.18
13:33:55|15994.18
13:33:56|15994.18
13:33:57|15994.08
13:33:58|15994.08
13:33:59|15994.08
13:34:00|15994.08
13:34:01|15993.7
13:34:02|15993.7
13:34:03|15993.7
13:34:04|15993.7
13:34:05|15996.03
13:34:06|15996.03
13:34:08|15996.03
13:34:09|15996.03
13:34:10|15996.03
13:34:11|15996.03
13:34:12|15996.03
13:34:14|15996.03
13:34:15|15996.03
13:34:16|15996.43
13:34:17|15996.43
13:34:18|15996.43
13:34:19|15996.43
13:34:20|15996.43
13:34:21|15996.43
13:34:22|15998.35
13:34:23|15998.35
13:34:24|15998.35
13:34:25|15998.35
13:34:26|15998.35
13:34:27|15998.35
13:34:28|15998.35
13:34:29|15998.35
13:34:30|15998.35
13:34:31|15998.93
13:34:32|15998.93
13:34:33|15998.93
13:34:34|15998.93
13:34:35|15998.93
13:34:36|16001.35
13:34:37|16003.37
13:34:38|16003.37
13:34:39|16003.37
13:34:40|16003.37
13:34:41|16003.37
13:34:43|16003.37
13:34:43|16003.37
13:34:44|16003.37
13:34:46|16003.37
13:34:46|16003.37
13:34:48|16004.13
13:34:49|16004.13
13:34:50|16004.13
13:34:51|16004.13
13:34:52|16004.18
13:34:53|16004.18
13:34:54|16004.18
13:34:55|16004.18
13:34:56|16004.18
13:34:57|16000.16
13:34:58|16000.16
13:34:59|15995.82
13:35:00|15999.38
13:35:02|15997.55
13:35:03|15997.55
13:35:03|15997.55
13:35:04|16002.1
13:35:06|16002.1
13:35:07|16002.1
13:35:08|16002.1
13:35:10|16002.1
13:35:11|16002.1
13:35:12|16002.1
13:35:13|16002.1
13:35:14|16002.1
13:35:15|16002.1
13:35:16|16002.1
13:35:17|16002.1
13:35:18|16002.1
13:35:19|16002.1
13:35:19|16002.1
13:35:21|16002.1
13:35:22|16002.1
13:35:24|16000.87
13:35:24|16000.87
13:35:25|16000.76
13:35:26|16000.76
13:35:27|16002.1
13:35:28|16002.1
13:35:29|16002.1
13:35:30|16002.1
13:35:31|16002.1
13:35:33|16002.1
13:35:34|16002.1
13:35:35|16002.1
13:35:36|16002.1
13:35:36|16002.1
13:35:37|16002.1
13:35:39|16002.1
13:35:40|16001.09
13:35:41|16001.09
13:35:42|16001.09
13:35:43|16005.88
13:35:43|16005.88
13:35:45|16005.88
13:35:46|16005.88
13:35:47|16005.88
13:35:48|16005.88
13:35:48|16005.88
13:35:50|16005.88
13:35:50|16005.88
13:35:52|16003.72
13:35:53|16003.72
13:35:53|16006.82
13:35:54|16006.82
13:35:55|16006.82
13:35:57|16006.82
13:35:58|16006.82
13:35:59|16006.82
13:36:00|16006.82
13:36:01|16006.82
13:36:02|16005.35
13:36:03|16005.35
13:36:03|16005.35
13:36:05|16008.54
13:36:07|16009.16
13:36:08|16009.16
13:36:10|16009.16
13:36:11|16009.16
13:36:12|16009.16
13:36:13|16009.16
13:36:13|16009.1
13:36:16|16009.1
13:36:16|16009.1
13:36:17|16009.1
13:36:18|16009.1
13:36:19|16009.1
13:36:20|16009.99
13:36:21|16009.99
13:36:22|16009.99
13:36:23|16009.99
13:36:24|16009.99
13:36:25|16009.99
13:36:26|16009.99
13:36:27|16009.99
13:36:28|16009.99
13:36:29|16009.99
13:36:31|16009.99
13:36:31|16009.99
13:36:32|16009.99
13:36:34|16009.99
13:36:35|16010.
13:36:36|16010.
13:36:37|16010.
13:36:37|16011.99
13:36:39|16011.99
13:36:40|16011.99
13:36:40|16011.99
13:36:42|16011.99
13:36:42|16011.99
13:36:45|16011.99
13:36:45|16011.99
13:36:46|16011.99
13:36:47|16011.99
13:36:48|16011.99
13:36:50|16009.14
13:36:51|16009.14
13:36:52|16009.14
13:36:52|16009.14
13:36:54|16009.14
13:36:56|16012.
13:36:56|16017.66
13:36:57|16017.66
13:36:58|16018.94
13:36:59|16017.98
13:37:00|16017.98
13:37:01|16017.73
13:37:02|16017.73
13:37:03|16017.73
13:37:04|16017.73
13:37:05|16017.73
13:37:06|16017.73
13:37:08|16017.73
13:37:09|16017.73
13:37:09|16018.23
13:37:11|16018.23
13:37:12|16018.23
13:37:13|16020.
13:37:15|16020.
13:37:15|16020.
13:37:16|16020.
13:37:17|16019.98
13:37:18|16019.98
13:37:19|16019.98
13:37:20|16016.63
13:37:21|16016.63
13:37:23|16016.63
13:37:24|16015.13
13:37:25|16019.18
13:37:26|16019.18
13:37:27|16018.99
13:37:28|16018.99
13:37:29|16018.99
13:37:30|16018.99
13:37:31|16018.99
13:37:32|16019.76
13:37:33|16019.76
13:37:34|16025.35
13:37:35|16029.07
13:37:36|16029.04
13:37:37|16023.14
13:37:38|16027.23
13:37:39|16027.26
13:37:40|16027.26
13:37:41|16027.26
13:37:42|16027.26
13:37:43|16027.26
13:37:44|16026.63
13:37:45|16026.63
13:37:46|16026.63
13:37:46|16026.63
13:37:48|16026.74
13:37:49|16026.74
13:37:51|16026.74
13:37:51|16026.78
13:37:52|16024.44
13:37:53|16024.41
13:37:54|16024.67
13:37:56|16024.67
13:37:57|16024.67
13:37:58|16029.01
13:37:59|16027.9
13:38:00|16027.64
13:38:01|16027.64
13:38:02|16026.61
13:38:03|16026.61
13:38:04|16022.1
13:38:05|16022.1
13:38:06|16021.89
13:38:07|16021.89
13:38:09|16021.89
13:38:09|16025.74
13:38:10|16026.02
13:38:12|16026.02
13:38:13|16026.02
13:38:15|16029.
13:38:16|16029.
13:38:16|16029.05
13:38:18|16030.
13:38:18|16030.62
13:38:19|16030.62
13:38:21|16031.47
13:38:22|16031.59
13:38:23|16031.67
13:38:24|16031.71
13:38:25|16031.71
13:38:26|16031.71
13:38:27|16029.75
13:38:28|16027.36
13:38:29|16027.36
13:38:31|16027.36
13:38:31|16026.49
13:38:32|16026.49
13:38:33|16026.49
13:38:34|16026.49
13:38:35|16026.49
13:38:36|16026.49
13:38:37|16026.49
13:38:38|16030.35
13:38:39|16030.35
13:38:40|16024.17
13:38:41|16024.17
13:38:43|16024.17
13:38:44|16024.17
13:38:44|16024.17
13:38:46|16024.17
13:38:46|16024.17
13:38:47|16024.17
13:38:49|16022.63
13:38:49|16022.63
13:38:50|16022.63
13:38:51|16022.63
13:38:53|16022.63
13:38:53|16022.63
13:38:54|16022.63
13:38:55|16022.63
13:38:57|16022.63
13:38:57|16022.63
13:38:58|16022.63
13:39:00|16022.63
13:39:01|16022.63
13:39:01|16022.63
13:39:03|16022.63
13:39:03|16025.35
13:39:05|16025.35
13:39:05|16025.35
13:39:06|16025.35
13:39:08|16025.35
13:39:08|16019.95
13:39:10|16019.95
13:39:11|16019.95
13:39:12|16022.3
13:39:13|16017.33
13:39:14|16017.29
13:39:15|16017.29
13:39:16|16017.29
13:39:18|16019.17
13:39:19|16019.17
13:39:20|16019.17
13:39:21|16019.17
13:39:22|16019.17
13:39:23|16019.17
13:39:24|16019.17
13:39:25|16019.17
13:39:26|16019.17
13:39:27|16019.17
13:39:28|16019.17
13:39:29|16019.17
13:39:30|16019.17
13:39:31|16019.7
13:39:32|16023.43
13:39:33|16023.72
13:39:34|16023.72
13:39:35|16019.97
13:39:36|16019.97
13:39:37|16019.97
13:39:38|16019.97
13:39:39|16018.22
13:39:40|16017.15
13:39:41|16017.15
13:39:42|16017.15
13:39:43|16017.15
13:39:44|16017.15
13:39:45|16016.79
13:39:46|16012.7
13:39:47|16013.76
13:39:48|16018.27
13:39:49|16018.27
13:39:50|16018.27
13:39:51|16018.11
13:39:52|16013.59
13:39:53|16014.57
13:39:54|16014.57
13:39:55|16014.57
13:39:56|16014.57
13:39:57|16014.57
13:39:58|16018.11
13:39:59|16018.48
13:40:00|16018.48
13:40:01|16018.48
13:40:02|16018.48
13:40:03|16018.48
13:40:04|16019.09
13:40:05|16019.09
13:40:06|16022.89
13:40:07|16023.
13:40:08|16023.
13:40:09|16023.2
13:40:10|16023.2
13:40:12|16023.25
13:40:12|16023.25
13:40:14|16023.25
13:40:15|16023.35
13:40:17|16023.35
13:40:18|16023.35
13:40:18|16023.35
13:40:19|16021.18
13:40:21|16021.18
13:40:21|16021.18
13:40:22|16021.18
13:40:24|16021.18
13:40:25|16022.78
13:40:26|16025.35
13:40:27|16025.35
13:40:29|16025.35
13:40:30|16025.35
13:40:31|16025.35
13:40:32|16025.35
13:40:33|16025.35
13:40:34|16024.99
13:40:36|16024.99
13:40:37|16024.99
13:40:37|16024.99
13:40:39|16028.91
13:40:39|16028.91
13:40:40|16028.91
13:40:42|16028.91
13:40:42|16028.91
13:40:44|16028.91
13:40:44|16028.91
13:40:46|16028.87
13:40:46|16030.
13:40:47|16030.
13:40:49|16033.23
13:40:50|16033.23
13:40:50|16033.1
13:40:51|16033.1
13:40:53|16033.1
13:40:54|16033.1
13:40:54|16033.1
13:40:55|16033.1
13:40:56|16034.17
13:40:58|16034.17
13:40:59|16024.95
13:41:00|16024.95
13:41:00|16023.15
13:41:02|16026.06
13:41:02|16026.06
13:41:03|16026.06
13:41:05|16026.43
13:41:06|16026.43
13:41:07|16026.43
13:41:08|16026.43
13:41:09|16026.43
13:41:10|16026.38
13:41:11|16026.37
13:41:12|16026.37
13:41:13|16026.97
13:41:14|16026.97
13:41:15|16027.85
13:41:16|16023.81
13:41:18|16023.85
13:41:18|16023.85
13:41:19|16023.85
13:41:20|16028.48
13:41:21|16028.48
13:41:23|16028.48
13:41:23|16028.48
13:41:24|16028.48
13:41:25|16028.48
13:41:26|16028.48
13:41:28|16024.64
13:41:29|16024.64
13:41:30|16024.64
13:41:31|16024.64
13:41:32|16024.64
13:41:33|16024.64
13:41:34|16024.99
13:41:35|16024.99
13:41:36|16024.99
13:41:37|16024.99
13:41:38|16024.99
13:41:39|16024.99
13:41:40|16024.99
13:41:41|16024.99
13:41:42|16024.99
13:41:43|16023.68
13:41:44|16022.71
13:41:45|16022.71
13:41:46|16021.05
13:41:47|16021.05
13:41:48|16021.05
13:41:49|16021.05
13:41:50|16021.05
13:41:52|16019.75
13:41:53|16018.63
13:41:53|16018.63
13:41:54|16018.63
13:41:55|16018.63
13:41:56|16018.63
13:41:57|16018.63
13:41:58|16019.06
13:42:00|16019.06
13:42:01|16019.53
13:42:01|16019.53
13:42:02|16019.53
13:42:03|16018.22
13:42:05|16018.22
13:42:05|16018.22
13:42:06|16021.9
13:42:08|16021.9
13:42:08|16021.9
13:42:09|16021.9
13:42:10|16021.9
13:42:11|16021.9
13:42:12|16021.9
13:42:14|16021.9
13:42:15|16021.9
13:42:16|16018.99
13:42:17|16018.99
13:42:18|16022.05
13:42:20|16022.05
13:42:20|16022.05
13:42:22|16022.05
13:42:24|16019.13
13:42:25|16019.13
13:42:26|16019.13
13:42:27|16021.76
13:42:27|16022.05
13:42:28|16022.05
13:42:30|16022.05
13:42:31|16022.05
13:42:31|16022.05
13:42:33|16022.81
13:42:33|16022.81
13:42:34|16025.71
13:42:36|16025.71
13:42:36|16023.2
13:42:38|16023.2
13:42:39|16023.1
13:42:40|16022.91
13:42:41|16022.91
13:42:42|16022.91
13:42:43|16022.91
13:42:44|16022.91
13:42:45|16022.91
13:42:46|16023.19
13:42:47|16022.82
13:42:48|16022.82
13:42:49|16022.82
13:42:50|16021.55
13:42:51|16021.55
13:42:52|16021.55
13:42:53|16022.94
13:42:54|16022.94
13:42:55|16022.94
13:42:57|16022.83
13:42:57|16022.83
13:42:58|16022.83
13:42:59|16022.83
13:43:01|16022.83
13:43:02|16023.
13:43:03|16023.
13:43:05|16025.03
13:43:05|16025.03
13:43:06|16025.03
13:43:07|16025.03
13:43:09|16025.03
13:43:10|16025.05
13:43:11|16025.05
13:43:12|16025.05
13:43:13|16025.05
13:43:15|16025.05
13:43:17|16027.98
13:43:18|16027.98
13:43:18|16027.98
13:43:19|16027.98
13:43:21|16027.98
13:43:21|16026.55
13:43:24|16026.55
13:43:24|16025.33
13:43:26|16025.33
13:43:26|16025.33
13:43:28|16025.33
13:43:29|16025.33
13:43:30|16025.33
13:43:31|16025.33
13:43:32|16025.33
13:43:32|16025.33
13:43:34|16025.
13:43:35|16025.
13:43:35|16025.
13:43:38|16025.
13:43:38|16025.
13:43:39|16025.
13:43:40|16026.45
13:43:42|16022.11
13:43:42|16022.11
13:43:45|16025.2
13:43:45|16025.2
13:43:46|16025.23
13:43:47|16025.35
13:43:48|16025.35
13:43:49|16020.7
13:43:50|16020.7
13:43:51|16020.7
13:43:53|16020.47
13:43:53|16020.47
13:43:54|16020.47
13:43:56|16019.54
13:43:56|16019.36
13:43:58|16019.36
13:43:58|16018.63
13:43:59|16018.63
13:44:00|16018.63
13:44:01|16018.63
13:44:03|16018.63
13:44:03|16018.63
13:44:05|16017.98
13:44:06|16020.9
13:44:07|16020.9
13:44:08|16021.04
13:44:10|16020.97
13:44:10|16020.97
13:44:11|16020.97
13:44:12|16020.97
13:44:13|16020.97
13:44:14|16020.97
13:44:16|16016.49
13:44:17|16016.49
13:44:19|16016.49
13:44:19|16016.49
13:44:21|16018.6
13:44:22|16018.6
13:44:23|16018.6
13:44:24|16018.6
13:44:25|16018.6
13:44:26|16018.6
13:44:27|16018.6
13:44:29|16018.6
13:44:30|16018.6
13:44:30|16018.6
13:44:31|16014.71
13:44:33|16014.71
13:44:34|16014.71
13:44:35|16014.71
13:44:36|16014.71
13:44:37|16014.71
13:44:38|16014.71
13:44:39|16014.71
13:44:40|16014.71
13:44:42|16014.71
13:44:42|16014.71
13:44:43|16014.71
13:44:44|16014.71
13:44:45|16014.71
13:44:46|16018.37
13:44:48|16018.37
13:44:48|16018.37
13:44:49|16018.37
13:44:50|16018.37
13:44:51|16018.37
13:44:52|16018.37
13:44:53|16018.37
13:44:54|16018.37
13:44:56|16018.37
13:44:57|16018.37
13:44:57|16018.41
13:44:59|16018.41
13:44:59|16022.55
13:45:00|16022.55
13:45:01|16022.55
13:45:03|16022.55
13:45:03|16022.55
13:45:05|16022.55
13:45:06|16022.45
13:45:07|16022.47
13:45:08|16022.47
13:45:09|16022.55
13:45:10|16022.55
13:45:11|16022.55
13:45:12|16022.55
13:45:13|16022.6
13:45:14|16022.6
13:45:15|16022.6
13:45:17|16023.2
13:45:17|16024.99
13:45:19|16025.
13:45:20|16025.
13:45:21|16025.
13:45:23|16026.55
13:45:24|16026.55
13:45:25|16027.77
13:45:26|16027.77
13:45:26|16027.77
13:45:28|16027.77
13:45:29|16027.77
13:45:30|16027.77
13:45:31|16028.48
13:45:32|16028.48
13:45:33|16028.48
13:45:34|16028.48
13:45:35|16028.48
13:45:36|16028.48
13:45:37|16030.75
13:45:38|16030.75
13:45:39|16030.75
13:45:40|16030.75
13:45:41|16030.75
13:45:42|16030.75
13:45:43|16030.75
13:45:45|16030.75
13:45:45|16030.75
13:45:47|16030.75
13:45:48|16030.75
13:45:48|16030.75
13:45:49|16030.75
13:45:50|16027.29
13:45:51|16027.29
13:45:52|16027.29
13:45:53|16027.29
13:45:54|16027.29
13:45:55|16025.28
13:45:56|16025.23
13:45:57|16025.23
13:45:58|16025.23
13:46:00|16023.99
13:46:00|16023.99
13:46:01|16023.99
13:46:03|16023.99
13:46:04|16023.99
13:46:04|16023.99
13:46:05|16023.99
13:46:06|16023.99
13:46:07|16022.53
13:46:08|16022.53
13:46:10|16022.53
13:46:11|16022.53
13:46:11|16022.53
13:46:12|16022.53
13:46:13|16024.49
13:46:14|16020.32
13:46:16|16020.32
13:46:17|16020.32
13:46:19|16020.32
13:46:20|16020.32
13:46:21|16020.32
13:46:22|16022.41
13:46:23|16022.41
13:46:24|16022.41
13:46:25|16022.41
13:46:26|16022.41
13:46:28|16022.41
13:46:29|16020.05
13:46:29|16020.05
13:46:31|16020.05
13:46:32|16020.05
13:46:32|16021.55
13:46:33|16021.55
13:46:35|16021.55
13:46:35|16021.55
13:46:36|16021.55
13:46:38|16021.1
13:46:38|16017.98
13:46:39|16017.98
13:46:40|16016.77
13:46:41|16016.77
13:46:42|16016.77
13:46:44|16015.08
13:46:44|16015.08
13:46:46|16019.4
13:46:47|16019.86
13:46:48|16019.86
13:46:49|16019.86
13:46:50|16019.86
13:46:51|16019.86
13:46:52|16019.86
13:46:53|16019.65
13:46:54|16019.5
13:46:55|16019.5
13:46:56|16019.5
13:46:57|16019.5
13:46:58|16019.5
13:46:59|16018.98
13:47:00|16018.98
13:47:02|16018.98
13:47:02|16018.16
13:47:03|16018.16
13:47:04|16018.16
13:47:05|16018.35
13:47:07|16020.
13:47:07|16020.
13:47:08|16020.
13:47:09|16021.6
13:47:10|16021.6
13:47:11|16021.6
13:47:12|16021.6
13:47:14|16021.6
13:47:14|16021.6
13:47:15|16021.6
13:47:16|16021.6
13:47:18|16019.79
13:47:19|16019.79
13:47:20|16019.79
13:47:22|16019.79
13:47:23|16019.79
13:47:23|16019.79
13:47:25|16019.79
13:47:26|16019.79
13:47:27|16019.79
13:47:28|16020.34
13:47:29|16020.34
13:47:30|16020.34
13:47:31|16020.34
13:47:32|16020.34
13:47:33|16020.34
13:47:34|16020.34
13:47:35|16020.34
13:47:36|16020.34
13:47:37|16020.34
13:47:38|16020.34
13:47:39|16022.78
13:47:40|16022.89
13:47:41|16021.36
13:47:42|16017.69
13:47:43|16017.69
13:47:44|16022.37
13:47:45|16022.37
13:47:46|16022.37
13:47:47|16022.37
13:47:48|16022.37
13:47:49|16024.78
13:47:50|16024.78
13:47:51|16024.78
13:47:52|16024.78
13:47:53|16024.78
13:47:54|16024.78
13:47:55|16021.05
13:47:56|16021.05
13:47:57|16021.05
13:47:58|16021.05
13:47:59|16021.05
13:48:00|16021.18
13:48:01|16024.5
13:48:02|16021.18
13:48:03|16021.18
13:48:04|16021.18
13:48:05|16021.18
13:48:07|16021.18
13:48:07|16021.18
13:48:09|16024.5
13:48:10|16024.5
13:48:11|16025.27
13:48:12|16025.27
13:48:13|16025.27
13:48:14|16025.27
13:48:15|16025.27
13:48:16|16023.
13:48:17|16023.
13:48:18|16023.
13:48:20|16023.
13:48:20|16023.
13:48:22|16023.38
13:48:23|16023.95
13:48:25|16025.28
13:48:26|16026.55
13:48:27|16026.55
13:48:28|16026.55
13:48:29|16026.55
13:48:30|16026.55
13:48:31|16026.55
13:48:32|16026.55
13:48:33|16024.67
13:48:34|16024.67
13:48:35|16024.67
13:48:37|16024.67
13:48:37|16024.67
13:48:39|16025.04
13:48:40|16024.43
13:48:41|16024.43
13:48:42|16024.43
13:48:43|16024.43
13:48:44|16024.43
13:48:45|16024.43
13:48:46|16024.43
13:48:47|16024.43
13:48:48|16024.43
13:48:49|16024.43
13:48:50|16023.36
13:48:51|16023.36
13:48:52|16023.36
13:48:53|16022.73
13:48:54|16022.73
13:48:55|16022.73
13:48:56|16020.21
13:48:57|16020.21
13:48:58|16020.21
13:48:59|16024.68
13:49:00|16024.68
13:49:01|16023.11
13:49:02|16023.11
13:49:03|16023.27
13:49:05|16023.67
13:49:06|16024.93
13:49:06|16024.82
13:49:07|16028.17
13:49:08|16028.17
13:49:09|16028.17
13:49:11|16028.17
13:49:12|16028.17
13:49:13|16028.17
13:49:14|16025.67
13:49:14|16025.67
13:49:16|16025.76
13:49:17|16025.76
13:49:18|16025.76
13:49:18|16025.76
13:49:20|16029.32
13:49:22|16029.32
13:49:22|16025.81
13:49:24|16024.51
13:49:25|16024.51
13:49:27|16021.42
13:49:28|16021.42
13:49:28|16022.71
13:49:30|16022.71
13:49:31|16022.71
13:49:32|16022.71
13:49:33|16022.71
13:49:34|16023.2
13:49:35|16023.2
13:49:36|16023.2
13:49:37|16025.49
13:49:38|16028.
13:49:39|16028.
13:49:40|16028.
13:49:41|16024.99
13:49:42|16024.99
13:49:43|16024.99
13:49:44|16024.99
13:49:45|16024.99
13:49:46|16024.99
13:49:47|16024.99
13:49:48|16024.99
13:49:49|16024.99
13:49:51|16024.99
13:49:52|16024.99
13:49:53|16024.99
13:49:54|16024.99
13:49:55|16024.99
13:49:57|16024.99
13:49:58|16021.86
13:49:59|16020.92
13:50:00|16021.43
13:50:01|16019.02
13:50:02|16020.48
13:50:03|16024.74
13:50:05|16024.74
13:50:06|16023.38
13:50:07|16018.52
13:50:08|16021.41
13:50:09|16016.77
13:50:10|16019.92
13:50:12|16020.99
13:50:13|16020.99
13:50:13|16020.99
13:50:14|16020.83
13:50:15|16020.99
13:50:16|16020.99
13:50:18|16020.67
13:50:18|16020.67
13:50:19|16020.67
13:50:20|16020.31
13:50:22|16022.41
13:50:23|16021.87
13:50:24|16017.34
13:50:26|16017.11
13:50:26|16017.11
13:50:28|16017.11
13:50:28|16017.11
13:50:29|16017.74
13:50:30|16016.83
13:50:32|16016.83
13:50:33|16016.83
13:50:34|16017.09
13:50:35|16017.09
13:50:37|16017.09
13:50:37|16020.85
13:50:38|16020.74
13:50:39|16020.74
13:50:40|16017.24
13:50:42|16017.24
13:50:43|16019.26
13:50:43|16019.26
13:50:44|16019.26
13:50:45|16019.26
13:50:47|16018.44
13:50:48|16018.44
13:50:49|16018.44
13:50:50|16018.44
13:50:51|16018.44
13:50:52|16018.44
13:50:53|16018.44
13:50:54|16018.69
13:50:55|16018.69
13:50:56|16018.69
13:50:57|16018.69
13:50:58|16018.55
13:50:59|16018.59
13:51:00|16014.
13:51:01|16011.92
13:51:02|16015.44
13:51:03|16015.85
13:51:05|16015.85
13:51:05|16018.42
13:51:07|16020.26
13:51:07|16020.26
13:51:09|16020.26
13:51:10|16020.02
13:51:11|16020.14
13:51:12|16020.41
13:51:13|16023.81
13:51:13|16023.81
13:51:14|16023.81
13:51:16|16023.81
13:51:16|16023.81
13:51:18|16023.81
13:51:19|16023.81
13:51:20|16023.81
13:51:21|16020.65
13:51:23|16020.65
13:51:23|16020.65
13:51:24|16020.65
13:51:25|16020.77
13:51:26|16023.81
13:51:27|16023.81
13:51:28|16023.81
13:51:29|16023.81
13:51:31|16023.81
13:51:31|16026.7
13:51:32|16026.7
13:51:34|16021.02
13:51:35|16021.02
13:51:36|16021.02
13:51:37|16021.02
13:51:38|16021.02
13:51:39|16021.02
13:51:40|16023.
13:51:42|16022.63
13:51:42|16022.63
13:51:43|16022.63
13:51:44|16021.17
13:51:45|16021.17
13:51:46|16021.03
13:51:47|16021.03
13:51:48|16021.03
13:51:49|16021.03
13:51:50|16021.03
13:51:51|16021.03
13:51:52|16021.03
13:51:53|16018.26
13:51:54|16018.26
13:51:55|16018.26
13:51:56|16018.26
13:51:57|16019.45
13:51:58|16019.93
13:51:59|16023.
13:52:00|16023.
13:52:01|16022.98
13:52:02|16022.98
13:52:03|16022.98
13:52:04|16022.98
13:52:05|16022.98
13:52:06|16022.98
13:52:07|16022.98
13:52:08|16022.26
13:52:09|16022.26
13:52:10|16022.26
13:52:11|16022.26
13:52:12|16019.98
13:52:13|16019.58
13:52:14|16019.58
13:52:15|16021.6
13:52:16|16019.69
13:52:17|16019.69
13:52:18|16020.51
13:52:19|16020.82
13:52:20|16020.82
13:52:21|16020.82
13:52:22|16020.82
13:52:24|16020.97
13:52:26|16020.97
13:52:26|16023.
13:52:28|16023.
13:52:29|16020.95
13:52:30|16020.95
13:52:31|16020.95
13:52:32|16020.95
13:52:33|16020.95
13:52:34|16020.95
13:52:35|16020.95
13:52:37|16020.87
13:52:38|16020.87
13:52:39|16020.87
13:52:40|16019.41
13:52:41|16021.47
13:52:42|16021.47
13:52:43|16023.
13:52:44|16023.
13:52:45|16023.
13:52:46|16023.
13:52:47|16023.
13:52:48|16023.
13:52:49|16023.
13:52:50|16023.
13:52:52|16023.
13:52:53|16023.
13:52:54|16023.
13:52:55|16019.89
13:52:56|16019.89
13:52:57|16019.89
13:52:58|16020.22
13:52:59|16019.94
13:53:00|16022.99
13:53:01|16022.13
13:53:02|16022.13
13:53:03|16022.13
13:53:04|16022.13
13:53:05|16022.13
13:53:07|16018.03
13:53:08|16018.03
13:53:09|16018.03
13:53:09|16018.03
13:53:11|16018.03
13:53:13|16018.03
13:53:13|16018.03
13:53:14|16018.03
13:53:15|16018.03
13:53:16|16018.02
13:53:17|16018.02
13:53:18|16018.02
13:53:19|16018.02
13:53:20|16018.02
13:53:21|16018.02
13:53:22|16018.02
13:53:23|16018.02
13:53:24|16018.02
13:53:25|16018.02
13:53:26|16018.02
13:53:27|16018.02
13:53:28|16018.02
13:53:30|16018.02
13:53:30|16021.06
13:53:32|16021.07
13:53:33|16021.32
13:53:34|16021.32
13:53:35|16021.32
13:53:36|16021.32
13:53:37|16021.32
13:53:38|16021.32
13:53:39|16021.32
13:53:40|16021.32
13:53:40|16021.32
13:53:43|16021.32
13:53:43|16021.32
13:53:45|16021.32
13:53:46|16021.32
13:53:46|16021.32
13:53:47|16021.32
13:53:49|16021.32
13:53:49|16021.32
13:53:51|16018.25
13:53:51|16021.32
13:53:52|16021.32
13:53:53|16021.32
13:53:55|16021.32
13:53:56|16021.32
13:53:56|16021.32
13:53:58|16021.32
13:53:58|16021.32
13:54:00|16021.32
13:54:00|16018.14
13:54:02|16018.14
13:54:03|16018.14
13:54:04|16018.14
13:54:05|16018.14
13:54:06|16018.14
13:54:07|16021.8
13:54:07|16021.8
13:54:08|16021.8
13:54:11|16021.8
13:54:11|16021.54
13:54:12|16021.54
13:54:13|16021.54
13:54:14|16021.38
13:54:16|16021.39
13:54:17|16021.39
13:54:18|16021.39
13:54:19|16021.69
13:54:20|16021.69
13:54:21|16021.69
13:54:22|16021.69
13:54:23|16021.69
13:54:24|16021.69
13:54:26|16021.69
13:54:27|16021.69
13:54:28|16021.69
13:54:29|16021.69
13:54:30|16021.69
13:54:31|16020.58
13:54:32|16020.58
13:54:33|16024.5
13:54:34|16024.5
13:54:35|16022.09
13:54:36|16022.09
13:54:38|16022.09
13:54:38|16022.09
13:54:40|16022.09
13:54:41|16022.46
13:54:41|16022.46
13:54:43|16022.46
13:54:44|16022.46
13:54:45|16022.46
13:54:46|16022.46
13:54:47|16022.46
13:54:49|16022.46
13:54:50|16022.46
13:54:50|16021.84
13:54:51|16021.84
13:54:53|16021.91
13:54:54|16021.91
13:54:55|16024.6
13:54:56|16024.6
13:54:57|16024.6
13:54:58|16024.6
13:54:59|16024.6
13:55:00|16024.6
13:55:01|16024.6
13:55:02|16024.6
13:55:04|16024.6
13:55:05|16022.46
13:55:07|16022.46
13:55:07|16024.78
13:55:08|16024.78
13:55:10|16024.14
13:55:11|16024.14
13:55:12|16022.53
13:55:13|16022.53
13:55:14|16022.53
13:55:16|16022.53
13:55:16|16022.53
13:55:17|16024.5
13:55:18|16024.5
13:55:20|16022.9
13:55:20|16022.9
13:55:21|16021.6
13:55:22|16021.6
13:55:23|16021.58
13:55:24|16021.8
13:55:25|16021.8
13:55:27|16021.
13:55:28|16021.
13:55:29|16021.
13:55:30|16021.
13:55:32|16021.
13:55:33|16016.4
13:55:34|16016.4
13:55:35|16016.4
13:55:37|16016.42
13:55:39|16016.42
13:55:39|16016.42
13:55:41|16016.42
13:55:42|16016.34
13:55:43|16016.34
13:55:44|16016.34
13:55:45|16017.39
13:55:46|16023.98
13:55:46|16023.98
13:55:48|16023.95
13:55:49|16023.55
13:55:50|16021.94
13:55:51|16021.94
13:55:51|16021.94
13:55:52|16021.94
13:55:53|16018.87
13:55:54|16018.87
13:55:55|16018.87
13:55:57|16018.87
13:55:58|16018.87
13:55:59|16018.87
13:56:00|16018.87
13:56:00|16018.87
13:56:03|16018.87
13:56:03|16018.87
13:56:04|16018.9
13:56:05|16018.9
13:56:06|16018.9
13:56:07|16024.38
13:56:08|16024.38
13:56:09|16023.61
13:56:10|16023.61
13:56:12|16023.61
13:56:13|16023.61
13:56:14|16023.61
13:56:15|16023.61
13:56:16|16023.61
13:56:17|16023.61
13:56:18|16023.18
13:56:18|16023.18
13:56:20|16023.18
13:56:21|16023.18
13:56:22|16019.04
13:56:23|16019.04
13:56:24|16019.04
13:56:25|16019.05
13:56:26|16019.05
13:56:28|16019.05
13:56:29|16023.97
13:56:30|16023.97
13:56:30|16023.97
13:56:32|16023.97
13:56:32|16023.97
13:56:34|16023.97
13:56:35|16023.97
13:56:35|16023.99
13:56:37|16023.99
13:56:37|16023.99
13:56:39|16023.99
13:56:40|16023.99
13:56:41|16023.99
13:56:42|16023.99
13:56:43|16023.99
13:56:44|16023.99
13:56:45|16023.99
13:56:47|16023.99
13:56:48|16023.99
13:56:48|16023.99
13:56:50|16023.99
13:56:50|16019.56
13:56:52|16019.56
13:56:52|16019.56
13:56:54|16024.87
13:56:54|16024.31
13:56:55|16024.31
13:56:57|16024.31
13:56:58|16024.31
13:56:59|16025.37
13:57:00|16025.37
13:57:00|16025.37
13:57:02|16025.37
13:57:02|16025.37
13:57:04|16027.94
13:57:05|16027.65
13:57:07|16027.65
13:57:08|16027.65
13:57:09|16022.59
13:57:10|16022.59
13:57:11|16022.59
13:57:12|16022.59
13:57:13|16022.59
13:57:14|16022.59
13:57:15|16022.59
13:57:16|16022.59
13:57:17|16022.59
13:57:18|16028.
13:57:19|16028.
13:57:20|16028.
13:57:21|16028.
13:57:22|16028.
13:57:23|16028.
13:57:24|16028.
13:57:25|16028.
13:57:26|16028.
13:57:27|16028.
13:57:28|16028.
13:57:29|16028.
13:57:31|16028.
13:57:32|16022.61
13:57:33|16022.61
13:57:34|16022.61
13:57:35|16022.61
13:57:36|16022.61
13:57:37|16023.41
13:57:38|16023.41
13:57:39|16023.41
13:57:40|16023.41
13:57:41|16023.41
13:57:42|16024.55
13:57:43|16024.55
13:57:44|16024.55
13:57:45|16028.
13:57:46|16028.53
13:57:47|16028.53
13:57:48|16031.34
13:57:49|16035.87
13:57:50|16044.34
13:57:51|16036.32
13:57:52|16036.32
13:57:53|16033.82
13:57:54|16033.82
13:57:55|16033.82
13:57:56|16033.82
13:57:57|16033.82
13:57:58|16033.82
13:57:59|16033.82
13:58:00|16038.63
13:58:01|16038.63
13:58:03|16029.63
13:58:04|16037.41
13:58:05|16037.41
13:58:06|16036.74
13:58:06|16036.74
13:58:08|16035.62
13:58:09|16035.62
13:58:10|16035.62
13:58:11|16035.62
13:58:12|16035.19
13:58:13|16035.19
13:58:13|16035.19
13:58:14|16034.14
13:58:15|16034.14
13:58:16|16029.63
13:58:18|16029.44
13:58:19|16029.44
13:58:20|16029.44
13:58:20|16029.44
13:58:22|16029.44
13:58:22|16029.44
13:58:23|16029.41
13:58:24|16028.6
13:58:25|16028.59
13:58:27|16028.59
13:58:28|16028.59
13:58:30|16028.59
13:58:31|16028.59
13:58:31|16028.59
13:58:33|16028.59
13:58:33|16028.59
13:58:35|16028.59
13:58:36|16028.59
13:58:36|16028.59
13:58:38|16026.85
13:58:38|16026.85
13:58:40|16026.85
13:58:41|16027.09
13:58:41|16027.09
13:58:43|16027.23
13:58:44|16027.23
13:58:45|16027.23
13:58:46|16027.23
13:58:47|16027.23
13:58:48|16027.23
13:58:49|16027.09
13:58:50|16027.29
13:58:51|16027.29
13:58:52|16029.34
13:58:53|16029.34
13:58:53|16029.34
13:58:54|16029.34
13:58:56|16029.34
13:58:57|16029.34
13:58:58|16028.79
13:58:58|16028.79
13:58:59|16028.79
13:59:01|16028.79
13:59:02|16028.79
13:59:02|16028.79
13:59:04|16028.79
13:59:05|16028.42
13:59:07|16028.42
13:59:07|16028.42
13:59:08|16028.42
13:59:09|16028.42
13:59:10|16028.4
13:59:11|16028.4
13:59:13|16028.4
13:59:13|16028.55
13:59:14|16028.55
13:59:16|16028.55
13:59:17|16028.55
13:59:18|16028.55
13:59:18|16028.55
13:59:20|16028.55
13:59:21|16025.83
13:59:22|16025.83
13:59:23|16025.83
13:59:24|16025.83
13:59:24|16025.83
13:59:26|16025.83
13:59:27|16028.09
13:59:28|16028.09
13:59:29|16028.38
13:59:30|16026.13
13:59:31|16026.13
13:59:31|16029.84
13:59:32|16029.84
13:59:34|16030.88
13:59:35|16030.88
13:59:36|16030.88
13:59:36|16030.88
13:59:37|16030.88
13:59:40|16030.88
13:59:40|16030.88
13:59:41|16030.36
13:59:42|16030.36
13:59:43|16030.36
13:59:44|16030.36
13:59:45|16030.36
13:59:46|16029.33
13:59:47|16029.33
13:59:48|16029.33
13:59:49|16026.65
13:59:50|16026.26
13:59:51|16029.2
13:59:52|16029.2
13:59:53|16029.2
13:59:54|16029.2
13:59:55|16029.2
13:59:56|16029.2
13:59:57|16026.49
13:59:58|16028.64
13:59:59|16023.2
14:00:00|16023.2
14:00:01|16023.2
14:00:03|16023.2
14:00:04|16023.2
14:00:06|16023.2
14:00:07|16023.2
14:00:08|16023.2
14:00:10|16023.2
14:00:10|16023.2
14:00:11|16025.53
14:00:12|16024.93
14:00:13|16024.93
14:00:15|16023.32
14:00:16|16023.32
14:00:17|16023.12
14:00:17|16023.12
14:00:19|16023.12
14:00:20|16023.12
14:00:20|16023.12
14:00:22|16023.12
14:00:23|16023.12
14:00:24|16023.12
14:00:24|16022.69
14:00:25|16022.69
14:00:27|16022.69
14:00:28|16022.69
14:00:29|16022.69
14:00:30|16022.69
14:00:32|16025.12
14:00:32|16025.12
14:00:33|16025.2
14:00:34|16025.01
14:00:35|16025.01
14:00:36|16025.01
14:00:37|16025.01
14:00:38|16020.86
14:00:39|16020.47
14:00:41|16020.47
14:00:42|16020.47
14:00:42|16019.81
14:00:44|16019.81
14:00:44|16019.81
14:00:46|16019.81
14:00:47|16019.81
14:00:47|16019.81
14:00:50|16019.81
14:00:50|16019.81
14:00:51|16019.81
14:00:52|16019.81
14:00:53|16019.81
14:00:55|16019.81
14:00:55|16019.81
14:00:56|16019.23
14:00:59|16019.23
14:00:59|16019.23
14:01:00|16019.23
14:01:01|16019.23
14:01:02|16019.23
14:01:03|16019.23
14:01:04|16019.23
14:01:06|16021.28
14:01:06|16021.28
14:01:08|16019.23
14:01:09|16019.23
14:01:10|16021.49
14:01:11|16021.49
14:01:12|16018.69
14:01:13|16018.69
14:01:14|16021.45
14:01:15|16021.45
14:01:17|16021.62
14:01:17|16021.62
14:01:18|16021.62
14:01:19|16021.62
14:01:20|16021.62
14:01:21|16021.62
14:01:23|16018.93
14:01:23|16018.93
14:01:24|16018.93
14:01:25|16018.93
14:01:26|16018.83
14:01:27|16018.83
14:01:28|16022.35
14:01:30|16022.35
14:01:30|16022.35
14:01:31|16022.35
14:01:33|16022.35
14:01:34|16022.09
14:01:35|16022.09
14:01:36|16022.09
14:01:37|16022.09
14:01:38|16022.09
14:01:39|16022.09
14:01:40|16022.09
14:01:42|16022.09
14:01:42|16022.09
14:01:43|16022.09
14:01:45|16022.09
14:01:46|16022.09
14:01:46|16022.09
14:01:48|16022.09
14:01:49|16022.09
14:01:50|16022.09
14:01:51|16022.09
14:01:51|16022.09
14:01:52|16022.09
14:01:54|16018.77
14:01:55|16018.77
14:01:55|16018.77
14:01:56|16018.77
14:01:58|16018.69
14:01:58|16015.73
14:02:00|16015.73
14:02:00|16016.73
14:02:01|16016.73
14:02:02|16016.73
14:02:03|16020.42
14:02:05|16020.42
14:02:05|16020.62
14:02:06|16020.62
14:02:07|16020.62
14:02:09|16020.62
14:02:10|16022.35
14:02:10|16022.35
14:02:11|16022.35
14:02:13|16022.35
14:02:13|16022.35
14:02:15|16022.35
14:02:15|16022.35
14:02:16|16022.35
14:02:17|16023.82
14:02:18|16023.82
14:02:20|16023.82
14:02:20|16019.44
14:02:21|16019.44
14:02:23|16018.46
14:02:24|16018.4
14:02:25|16018.4
14:02:25|16018.4
14:02:26|16022.86
14:02:27|16022.86
14:02:29|16020.62
14:02:30|16020.62
14:02:30|16019.36
14:02:32|16019.35
14:02:32|16019.35
14:02:34|16019.35
14:02:35|16021.96
14:02:36|16021.96
14:02:37|16021.96
14:02:38|16021.96
14:02:39|16021.96
14:02:40|16021.96
14:02:41|16017.75
14:02:42|16017.75
14:02:43|16021.62
14:02:44|16021.62
14:02:45|16021.62
14:02:46|16021.62
14:02:47|16021.
14:02:48|16021.
14:02:50|16021.05
14:02:50|16021.05
14:02:52|16021.05
14:02:52|16021.05
14:02:53|16020.65
14:02:54|16020.65
14:02:56|16020.65
14:02:56|16020.65
14:02:58|16020.65
14:02:58|16020.65
14:02:59|16020.65
14:03:00|16020.41
14:03:01|16020.41
14:03:02|16020.41
14:03:03|16020.41
14:03:05|16020.45
14:03:06|16020.45
14:03:08|16020.47
14:03:08|16020.47
14:03:10|16020.47
14:03:10|16020.47
14:03:11|16020.47
14:03:12|16020.47
14:03:14|16020.47
14:03:14|16020.47
14:03:15|16020.47
14:03:17|16020.87
14:03:18|16020.87
14:03:18|16019.72
14:03:19|16019.72
14:03:20|16019.72
14:03:21|16019.72
14:03:22|16019.81
14:03:24|16019.81
14:03:25|16019.81
14:03:26|16019.81
14:03:27|16019.81
14:03:28|16019.81
14:03:29|16019.81
14:03:30|16019.81
14:03:31|16019.94
14:03:32|16022.29
14:03:33|16022.29
14:03:35|16022.29
14:03:36|16022.35
14:03:38|16022.18
14:03:39|16022.54
14:03:39|16022.79
14:03:40|16022.79
14:03:42|16022.63
14:03:43|16022.63
14:03:43|16022.63
14:03:44|16022.63
14:03:46|16022.63
14:03:46|16019.08
14:03:48|16019.08
14:03:48|16019.08
14:03:50|16019.08
14:03:51|16019.08
14:03:52|16019.08
14:03:53|16019.08
14:03:54|16019.08
14:03:56|16019.08
14:03:56|16019.08
14:03:57|16019.08
14:03:58|16019.08
14:03:59|16021.39
14:04:00|16019.08
14:04:01|16019.08
14:04:02|16022.76
14:04:03|16022.56
14:04:04|16022.56
14:04:05|16022.56
14:04:06|16022.56
14:04:07|16022.56
14:04:08|16022.56
14:04:09|16022.56
14:04:11|16022.56
14:04:12|16022.56
14:04:13|16017.12
14:04:15|16017.12
14:04:15|16017.12
14:04:16|16020.39
14:04:17|16020.39
14:04:18|16020.39
14:04:19|16020.39
14:04:20|16020.39
14:04:21|16020.39
14:04:22|16020.39
14:04:23|16020.39
14:04:24|16020.39
14:04:25|16020.39
14:04:26|16020.39
14:04:27|16020.39
14:04:28|16020.39
14:04:29|16020.39
14:04:30|16020.39
14:04:31|16020.39
14:04:33|16020.39
14:04:33|16020.39
14:04:35|16020.39
14:04:37|16020.39
14:04:38|16020.39
14:04:39|16020.39
14:04:39|16020.39
14:04:40|16020.39
14:04:41|16020.39
14:04:43|16020.39
14:04:44|16020.39
14:04:45|16019.75
14:04:46|16019.75
14:04:47|16019.75
14:04:48|16019.75
14:04:49|16019.75
14:04:50|16019.75
14:04:51|16019.75
14:04:52|16019.75
14:04:53|16019.82
14:04:54|16019.83
14:04:55|16019.83
14:04:56|16019.83
14:04:57|16019.67
14:04:58|16019.67
14:04:59|16019.67
14:05:00|16019.67
14:05:01|16019.67
14:05:02|16019.67
14:05:04|16019.67
14:05:05|16016.68
14:05:06|16020.04
14:05:07|16020.09
14:05:08|16020.09
14:05:09|16019.97
14:05:10|16020.09
14:05:11|16020.5
14:05:12|16020.5
14:05:13|16020.5
14:05:14|16022.
14:05:15|16022.
14:05:16|16022.
14:05:17|16022.
14:05:18|16020.42
14:05:19|16020.42
14:05:20|16020.42
14:05:21|16022.56
14:05:22|16022.56
14:05:23|16022.56
14:05:24|16022.56
14:05:25|16022.56
14:05:26|16022.56
14:05:27|16022.56
14:05:28|16022.56
14:05:29|16022.56
14:05:30|16022.56
14:05:31|16025.28
14:05:32|16025.29
14:05:33|16025.29
14:05:34|16025.29
14:05:35|16025.29
14:05:37|16025.64
14:05:37|16025.64
14:05:38|16021.36
14:05:40|16018.64
14:05:41|16018.64
14:05:42|16018.64
14:05:44|16023.43
14:05:44|16019.11
14:05:46|16019.11
14:05:47|16019.13
14:05:48|16019.13
14:05:50|16019.13
14:05:51|16019.13
14:05:52|16019.13
14:05:53|16019.13
14:05:55|16019.13
14:05:55|16019.13
14:05:57|16022.48
14:05:59|16022.48
14:06:00|16022.48
14:06:01|16018.85
14:06:03|16016.43
14:06:04|16016.43
14:06:05|16016.43
14:06:05|16016.43
14:06:07|16016.43
14:06:08|16016.43
14:06:09|16016.43
14:06:11|16016.43
14:06:12|16016.43
14:06:13|16016.43
14:06:14|16016.71
14:06:15|16016.71
14:06:16|16016.71
14:06:17|16016.71
14:06:18|16016.71
14:06:19|16016.71
14:06:21|16016.58
14:06:21|16016.58
14:06:22|16016.27
14:06:23|16016.21
14:06:25|16016.54
14:06:26|16016.54
14:06:28|16013.85
14:06:29|16013.85
14:06:30|16013.85
14:06:31|16015.01
14:06:32|16015.01
14:06:33|16015.01
14:06:34|16015.01
14:06:35|16015.01
14:06:36|16015.01
14:06:37|16015.01
14:06:39|16018.22
14:06:39|16018.22
14:06:41|16018.22
14:06:41|16015.
14:06:43|16015.
14:06:43|16015.
14:06:45|16015.27
14:06:46|16015.27
14:06:48|16015.27
14:06:49|16015.27
14:06:51|16015.27
14:06:51|16015.27
14:06:52|16017.51
14:06:54|16017.51
14:06:54|16017.51
14:06:55|16017.51
14:06:57|16017.51
14:06:58|16016.99
14:06:59|16016.99
14:07:01|16016.99
14:07:02|16016.99
14:07:03|16016.99
14:07:03|16016.99
14:07:04|16014.81
14:07:06|16014.81
14:07:07|16014.81
14:07:07|16014.81
14:07:09|16014.81
14:07:09|16014.81
14:07:10|16015.33
14:07:11|16015.33
14:07:13|16015.33
14:07:14|16016.18
14:07:15|16016.18
14:07:15|16016.18
14:07:17|16016.18
14:07:17|16012.62
14:07:18|16012.62
14:07:19|16014.18
14:07:20|16014.18
14:07:21|16014.18
14:07:23|16014.18
14:07:24|16014.18
14:07:24|16014.18
14:07:25|16014.18
14:07:26|16014.18
14:07:28|16014.18
14:07:28|16014.18
14:07:29|16014.18
14:07:30|16014.18
14:07:31|16014.18
14:07:32|16014.18
14:07:33|16014.18
14:07:34|16014.18
14:07:35|16014.18
14:07:36|16014.18
14:07:37|16014.18
14:07:38|16014.18
14:07:39|16014.18
14:07:40|16014.18
14:07:41|16015.28
14:07:43|16015.28
14:07:44|16015.28
14:07:45|16015.28
14:07:46|16016.49
14:07:47|16016.49
14:07:48|16015.07
14:07:49|16015.07
14:07:50|16015.07
14:07:51|16015.07
14:07:52|16015.07
14:07:53|16016.58
14:07:54|16016.58
14:07:56|16016.58
14:07:57|16016.58
14:07:58|16016.58
14:07:59|16016.58
14:08:00|16016.58
14:08:01|16016.58
14:08:02|16016.58
14:08:04|16016.58
14:08:05|16016.58
14:08:06|16016.58
14:08:07|16016.58
14:08:08|16016.99
14:08:09|16016.99
14:08:10|16016.99
14:08:12|16016.99
14:08:13|16015.34
14:08:13|16015.34
14:08:15|16015.34
14:08:16|16014.34
14:08:17|16014.34
14:08:17|16014.27
14:08:18|16014.27
14:08:19|16014.27
14:08:21|16014.27
14:08:21|16014.27
14:08:24|16014.45
14:08:24|16014.45
14:08:25|16014.45
14:08:26|16014.45
14:08:27|16014.45
14:08:28|16014.45
14:08:29|16015.18
14:08:30|16015.39
14:08:31|16015.39
14:08:32|16019.96
14:08:33|16019.96
14:08:34|16019.96
14:08:35|16019.96
14:08:36|16019.96
14:08:37|16019.96
14:08:38|16017.61
14:08:40|16017.61
14:08:41|16017.61
14:08:41|16022.
14:08:42|16022.
14:08:43|16022.
14:08:45|16017.84
14:08:46|16017.84
14:08:48|16017.84
14:08:48|16017.9
14:08:49|16017.9
14:08:50|16017.9
14:08:51|16017.9
14:08:52|16017.9
14:08:53|16017.9
14:08:54|16017.9
14:08:55|16017.9
14:08:56|16017.9
14:08:57|16017.9
14:08:58|16017.9
14:08:59|16021.44
14:09:01|16017.9
14:09:01|16017.9
14:09:04|16017.9
14:09:04|16017.9
14:09:06|16017.9
14:09:06|16017.9
14:09:08|16017.9
14:09:09|16019.52
14:09:10|16019.52
14:09:10|16019.52
14:09:12|16019.52
14:09:12|16019.52
14:09:14|16019.52
14:09:15|16019.52
14:09:16|16019.52
14:09:16|16019.52
14:09:18|16019.52
14:09:18|16019.52
14:09:20|16019.52
14:09:20|16018.15
14:09:21|16018.15
14:09:22|16018.15
14:09:23|16018.15
14:09:25|16018.15
14:09:25|16018.15
14:09:26|16017.34
14:09:28|16013.95
14:09:28|16017.77
14:09:29|16017.77
14:09:31|16017.77
14:09:31|16017.75
14:09:32|16017.75
14:09:34|16017.75
14:09:34|16017.75
14:09:36|16017.75
14:09:37|16017.75
14:09:38|16017.75
14:09:38|16017.75
14:09:40|16017.75
14:09:40|16013.47
14:09:41|16013.47
14:09:42|16013.47
14:09:44|16013.47
14:09:44|16013.47
14:09:46|16013.47
14:09:46|16015.24
14:09:47|16019.83
14:09:48|16019.83
14:09:50|16019.83
14:09:50|16020.03
14:09:52|16020.03
14:09:53|16020.03
14:09:54|16020.03
14:09:56|16020.03
14:09:56|16020.03
14:09:57|16020.03
14:09:58|16020.11
14:09:59|16020.11
14:10:00|16020.11
14:10:01|16017.92
14:10:02|16017.77
14:10:03|16017.77
14:10:05|16017.92
14:10:05|16019.46
14:10:07|16019.46
14:10:08|16019.46
14:10:09|16019.5
14:10:09|16019.5
14:10:11|16019.5
14:10:13|16019.62
14:10:14|16019.62
14:10:14|16019.62
14:10:16|16021.93
14:10:17|16021.93
14:10:18|16018.17
14:10:18|16018.17
14:10:20|16021.86
14:10:20|16021.86
14:10:22|16021.86
14:10:24|16021.99
14:10:24|16022.
14:10:25|16022.
14:10:27|16022.
14:10:27|16022.
14:10:28|16022.
14:10:30|16022.
14:10:30|16022.
14:10:31|16022.
14:10:32|16022.
14:10:33|16018.83
14:10:34|16018.83
14:10:36|16018.83
14:10:36|16018.83
14:10:38|16022.
14:10:38|16022.
14:10:39|16022.
14:10:40|16022.
14:10:41|16022.
14:10:42|16022.
14:10:43|16022.
14:10:44|16022.
14:10:45|16022.
14:10:47|16026.04
14:10:47|16026.04
14:10:48|16026.04
14:10:49|16026.04
14:10:50|16026.04
14:10:52|16026.04
14:10:53|16026.04
14:10:54|16025.37
14:10:56|16022.62
14:10:57|16022.62
14:10:58|16022.62
14:10:58|16022.58
14:11:00|16022.58
14:11:00|16027.02
14:11:01|16035.4
14:11:03|16035.4
14:11:04|16031.71
14:11:05|16031.71
14:11:07|16031.71
14:11:07|16031.71
14:11:08|16034.52
14:11:10|16034.44
14:11:11|16034.44
14:11:12|16034.5
14:11:13|16034.5
14:11:14|16034.42
14:11:15|16034.42
14:11:16|16034.42
14:11:17|16034.42
14:11:18|16032.8
14:11:19|16031.38
14:11:20|16028.14
14:11:21|16028.14
14:11:22|16028.14
14:11:24|16028.14
14:11:24|16028.14
14:11:25|16025.96
14:11:26|16025.96
14:11:27|16023.38
14:11:28|16023.38
14:11:29|16023.38
14:11:31|16023.38
14:11:31|16023.38
14:11:32|16023.38
14:11:33|16023.38
14:11:35|16023.38
14:11:35|16023.38
14:11:36|16023.38
14:11:37|16023.38
14:11:39|16023.38
14:11:40|16023.38
14:11:41|16019.13
14:11:42|16019.13
14:11:43|16023.55
14:11:44|16019.4
14:11:45|16023.55
14:11:46|16023.55
14:11:47|16023.55
14:11:48|16023.55
14:11:49|16023.6
14:11:50|16023.6
14:11:51|16023.77
14:11:52|16023.77
14:11:53|16023.77
14:11:54|16025.63
14:11:55|16025.63
14:11:56|16025.63
14:11:58|16025.58
14:11:58|16025.58
14:11:59|16025.58
14:12:00|16023.1
14:12:02|16023.1
14:12:03|16023.1
14:12:03|16023.1
14:12:05|16023.1
14:12:06|16023.1
14:12:07|16023.1
14:12:08|16023.1
14:12:09|16023.1
14:12:09|16023.1
14:12:11|16023.1
14:12:12|16023.1
14:12:12|16023.1
14:12:15|16023.1
14:12:15|16023.1
14:12:16|16023.1
14:12:17|16022.08
14:12:18|16022.08
14:12:19|16022.69
14:12:20|16022.69
14:12:21|16023.65
14:12:22|16023.65
14:12:23|16023.65
14:12:24|16023.65
14:12:25|16024.52
14:12:26|16024.52
14:12:27|16026.85
14:12:28|16026.85
14:12:29|16025.47
14:12:30|16022.35
14:12:31|16026.4
14:12:32|16022.8
14:12:33|16021.58
14:12:34|16021.58
14:12:35|16021.58
14:12:36|16022.7
14:12:37|16022.7
14:12:38|16022.7
14:12:39|16022.7
14:12:40|16020.54
14:12:41|16020.54
14:12:42|16020.54
14:12:43|16020.54
14:12:44|16017.92
14:12:45|16021.84
14:12:46|16017.42
14:12:47|16018.06
14:12:48|16018.06
14:12:49|16022.7
14:12:51|16023.67
14:12:51|16023.67
14:12:52|16023.56
14:12:53|16023.8
14:12:56|16023.8
14:12:57|16023.8
14:12:58|16023.8
14:12:59|16023.8
14:12:59|16023.8
14:13:00|16019.65
14:13:03|16019.65
14:13:04|16019.65
14:13:04|16021.24
14:13:05|16021.24
14:13:07|16021.24
14:13:08|16018.72
14:13:10|16018.72
14:13:10|16018.72
14:13:11|16018.72
14:13:12|16018.72
14:13:13|16018.72
14:13:14|16018.72
14:13:15|16018.72
14:13:16|16018.72
14:13:17|16018.72
14:13:18|16018.72
14:13:19|16018.72
14:13:20|16018.72
14:13:21|16018.72
14:13:22|16018.72
14:13:23|16018.72
14:13:24|16018.72
14:13:25|16016.92
14:13:26|16016.92
14:13:28|16016.92
14:13:29|16019.21
14:13:29|16019.21
14:13:31|16019.21
14:13:31|16019.21
14:13:32|16019.21
14:13:34|16019.21
14:13:35|16019.21
14:13:36|16019.21
14:13:37|16019.21
14:13:37|16019.21
14:13:38|16019.21
14:13:39|16019.21
14:13:40|16019.21
14:13:41|16019.21
14:13:42|16019.21
14:13:43|16018.28
14:13:45|16018.28
14:13:46|16018.28
14:13:46|16018.52
14:13:48|16018.52
14:13:48|16018.54
14:13:50|16018.76
14:13:51|16018.76
14:13:51|16018.76
14:13:52|16018.76
14:13:55|16018.76
14:13:55|16018.76
14:13:56|16018.76
14:13:57|16015.72
14:13:59|16015.72
14:13:59|16015.72
14:14:01|16015.72
14:14:02|16015.72
14:14:03|16015.72
14:14:04|16015.72
14:14:05|16015.72
14:14:06|16015.72
14:14:07|16015.72
14:14:09|16015.72
14:14:09|16015.72
14:14:10|16015.72
14:14:11|16015.72
14:14:12|16015.72
14:14:13|16015.72
14:14:14|16015.72
14:14:15|16015.72
14:14:16|16015.72
14:14:17|16015.72
14:14:18|16015.72
14:14:19|16015.72
14:14:20|16015.72
14:14:21|16015.95
14:14:22|16015.95
14:14:23|16015.95
14:14:24|16015.95
14:14:25|16015.95
14:14:26|16015.95
14:14:28|16015.95
14:14:28|16015.95
14:14:29|16015.95
14:14:30|16015.31
14:14:31|16015.31
14:14:32|16015.31
14:14:33|16015.31
14:14:34|16015.31
14:14:35|16015.31
14:14:36|16016.99
14:14:37|16016.99
14:14:38|16017.05
14:14:39|16017.05
14:14:40|16017.05
14:14:41|16017.05
14:14:42|16017.05
14:14:43|16017.05
14:14:44|16017.05
14:14:45|16014.
14:14:46|16014.
14:14:47|16014.
14:14:48|16014.
14:14:49|16013.11
14:14:50|16013.11
14:14:51|16013.12
14:14:52|16015.27
14:14:53|16015.27
14:14:54|16015.27
14:14:55|16015.27
14:14:56|16015.27
14:14:57|16017.46
14:14:58|16017.46
14:14:59|16011.82
14:15:00|16016.28
14:15:01|16016.17
14:15:02|16012.25
14:15:03|16012.46
14:15:04|16012.46
14:15:05|16012.46
14:15:07|16014.01
14:15:09|16014.01
14:15:10|16014.01
14:15:11|16014.01
14:15:12|16014.01
14:15:13|16014.01
14:15:13|16014.01
14:15:15|16014.01
14:15:16|16014.77
14:15:16|16014.77
14:15:19|16014.77
14:15:19|16014.77
14:15:20|16014.66
14:15:21|16014.66
14:15:22|16014.66
14:15:23|16014.66
14:15:24|16014.66
14:15:25|16014.66
14:15:26|16014.66
14:15:27|16014.66
14:15:28|16014.66
14:15:29|16014.66
14:15:31|16014.31
14:15:31|16014.52
14:15:32|16014.4
14:15:33|16014.55
14:15:34|16015.08
14:15:35|16015.08
14:15:36|16015.08
14:15:37|16015.08
14:15:39|16016.41
14:15:40|16016.41
14:15:41|16016.41
14:15:42|16016.97
14:15:43|16015.41
14:15:44|16015.41
14:15:45|16019.89
14:15:46|16019.89
14:15:48|16019.89
14:15:49|16019.89
14:15:49|16019.89
14:15:51|16019.89
14:15:51|16019.92
14:15:52|16019.92
14:15:53|16019.92
14:15:55|16024.16
14:15:56|16016.85
14:15:57|16016.85
14:15:58|16016.34
14:16:00|16016.34
14:16:01|16016.34
14:16:02|16013.99
14:16:03|16013.99
14:16:04|16013.96
14:16:05|16013.96
14:16:06|16013.96
14:16:07|16013.96
14:16:09|16013.96
14:16:09|16013.96
14:16:10|16013.96
14:16:12|16013.96
14:16:12|16013.96
14:16:13|16013.96
14:16:15|16013.96
14:16:15|16013.96
14:16:17|16013.96
14:16:17|16013.96
14:16:19|16013.96
14:16:20|16013.96
14:16:20|16012.76
14:16:21|16012.51
14:16:22|16012.51
14:16:23|16012.51
14:16:24|16012.23
14:16:26|16012.23
14:16:27|16012.23
14:16:28|16012.23
14:16:29|16012.23
14:16:30|16012.23
14:16:32|16012.23
14:16:32|16012.23
14:16:34|16012.23
14:16:35|16012.23
14:16:35|16012.23
14:16:37|16012.23
14:16:37|16010.04
14:16:39|16010.04
14:16:39|16010.04
14:16:40|16010.04
14:16:42|16010.04
14:16:44|16010.04
14:16:44|16010.04
14:16:46|16010.04
14:16:46|16009.1
14:16:48|16009.1
14:16:49|16009.1
14:16:50|16007.43
14:16:52|16007.43
14:16:53|16007.43
14:16:54|16007.43
14:16:55|16007.43
14:16:56|16007.43
14:16:58|16007.51
14:16:59|16007.51
14:17:00|16007.26
14:17:01|16007.26
14:17:01|16008.05
14:17:02|16008.05
14:17:03|16008.05
14:17:04|16008.75
14:17:06|16008.75
14:17:06|16008.75
14:17:08|16008.75
14:17:08|16008.75
14:17:10|16008.67
14:17:11|16008.67
14:17:11|16008.08
14:17:12|16007.55
14:17:14|16006.01
14:17:15|16006.
14:17:16|16006.
14:17:16|16006.
14:17:18|16006.
14:17:19|16006.
14:17:20|16006.
14:17:22|16006.
14:17:22|16006.
14:17:23|16006.
14:17:24|16006.
14:17:25|16006.
14:17:26|16009.52
14:17:27|16009.52
14:17:28|16009.52
14:17:29|16013.78
14:17:31|16013.89
14:17:32|16013.89
14:17:33|16013.89
14:17:34|16014.04
14:17:34|16012.2
14:17:36|16014.08
14:17:36|16013.79
14:17:37|16013.79
14:17:39|16013.06
14:17:39|16008.78
14:17:41|16008.78
14:17:41|16008.82
14:17:42|16008.82
14:17:43|16008.82
14:17:45|16008.82
14:17:46|16008.82
14:17:47|16008.82
14:17:47|16008.82
14:17:50|16008.82
14:17:50|16008.82
14:17:51|16008.82
14:17:52|16008.82
14:17:53|16008.82
14:17:54|16008.82
14:17:55|16011.03
14:17:56|16011.03
14:17:57|16008.46
14:17:58|16008.46
14:17:59|16007.05
14:18:00|16007.05
14:18:01|16007.05
14:18:02|16007.05
14:18:03|16011.
14:18:04|16011.
14:18:06|16011.
14:18:07|16009.97
14:18:09|16009.97
14:18:09|16009.97
14:18:11|16009.97
14:18:12|16009.97
14:18:12|16009.97
14:18:14|16009.97
14:18:14|16009.97
14:18:16|16009.97
14:18:16|16009.97
14:18:18|16009.97
14:18:19|16009.97
14:18:20|16009.97
14:18:21|16009.97
14:18:21|16009.97
14:18:23|16009.97
14:18:24|16009.97
14:18:24|16007.05
14:18:26|16007.05
14:18:27|16007.05
14:18:28|16007.05
14:18:30|16007.05
14:18:30|16007.05
14:18:31|16007.05
14:18:32|16007.05
14:18:33|16007.05
14:18:34|16006.13
14:18:35|16006.13
14:18:36|16006.13
14:18:37|16006.13
14:18:38|16006.13
14:18:39|16006.13
14:18:40|16006.04
14:18:41|16006.04
14:18:42|16006.04
14:18:43|16006.04
14:18:44|16006.04
14:18:45|16006.04
14:18:46|16006.04
14:18:47|16006.04
14:18:48|16006.
14:18:49|16006.
14:18:50|16005.02
14:18:51|16005.02
14:18:52|16005.02
14:18:53|16006.36
14:18:54|16006.36
14:18:55|16006.36
14:18:56|16008.22
14:18:57|16008.22
14:18:58|16006.99
14:18:59|16008.02
14:19:00|16008.02
14:19:01|16008.02
14:19:02|16008.02
14:19:04|16008.02
14:19:05|16008.02
14:19:06|16008.02
14:19:07|16005.24
14:19:08|16005.23
14:19:10|16005.23
14:19:10|16005.23
14:19:11|16007.72
14:19:12|16007.72
14:19:13|16007.72
14:19:14|16007.72
14:19:15|16007.72
14:19:16|16007.72
14:19:18|16003.49
14:19:19|16003.04
14:19:20|16002.
14:19:21|16005.88
14:19:22|16005.88
14:19:23|16005.88
14:19:24|16005.88
14:19:25|16005.88
14:19:26|16005.88
14:19:27|16005.88
14:19:28|16005.88
14:19:29|16005.88
14:19:30|16005.88
14:19:31|16005.88
14:19:32|16005.88
14:19:33|16005.88
14:19:34|16007.12
14:19:35|16006.53
14:19:36|16002.44
14:19:37|16002.44
14:19:38|16002.44
14:19:39|16002.44
14:19:40|16002.44
14:19:42|16002.04
14:19:42|16002.04
14:19:44|16002.01
14:19:44|16002.01
14:19:46|16002.01
14:19:46|16002.13
14:19:47|16002.13
14:19:48|16002.13
14:19:50|16002.13
14:19:50|16001.75
14:19:53|16004.07
14:19:53|16004.07
14:19:54|16004.07
14:19:55|16004.07
14:19:57|16001.05
14:19:58|16001.04
14:19:58|16001.04
14:20:00|16001.04
14:20:00|16001.
14:20:02|15999.7
14:20:03|15999.7
14:20:05|15999.7
14:20:05|15999.7
14:20:06|15999.7
14:20:07|15999.7
14:20:08|15999.7
14:20:09|15999.7
14:20:11|15999.7
14:20:12|15999.7
14:20:13|15999.7
14:20:14|15999.7
14:20:15|15999.7
14:20:16|15999.7
14:20:17|15999.7
14:20:18|16000.9
14:20:19|16000.9
14:20:20|15999.
14:20:21|15999.
14:20:22|15999.
14:20:23|15999.
14:20:24|15999.
14:20:25|15999.
14:20:26|15999.
14:20:27|15999.
14:20:28|15999.
14:20:29|15999.
14:20:30|15999.
14:20:31|15999.
14:20:32|15995.39
14:20:33|15998.86
14:20:34|15998.82
14:20:35|15998.86
14:20:36|15998.86
14:20:37|15998.86
14:20:38|15998.86
14:20:39|15998.86
14:20:40|15998.86
14:20:41|15998.75
14:20:42|15999.02
14:20:43|15999.02
14:20:44|15996.46
14:20:45|15996.46
14:20:46|15996.46
14:20:47|15996.46
14:20:48|16000.57
14:20:49|16000.57
14:20:50|16000.57
14:20:51|16000.57
14:20:52|16000.57
14:20:54|16000.83
14:20:54|16001.07
14:20:56|16001.63
14:20:57|16001.63
14:20:58|16001.63
14:20:59|16001.63
14:21:00|15996.83
14:21:02|15996.83
14:21:03|15996.83
14:21:04|15996.83
14:21:04|15996.83
14:21:06|15996.83
14:21:07|15997.23
14:21:08|15997.23
14:21:09|15997.23
14:21:10|15997.23
14:21:11|15997.23
14:21:12|15997.23
14:21:13|15997.23
14:21:14|15997.23
14:21:15|15997.23
14:21:16|15997.23
14:21:17|15997.23
14:21:18|15997.23
14:21:19|15997.23
14:21:20|15997.36
14:21:21|15997.36
14:21:22|15997.36
14:21:23|15997.36
14:21:24|15997.36
14:21:25|15997.36
14:21:26|15997.36
14:21:27|15999.92
14:21:28|15998.55
14:21:29|15998.55
14:21:30|15996.85
14:21:31|15993.07
14:21:32|15993.57
14:21:33|15993.57
14:21:34|15994.65
14:21:35|15994.65
14:21:36|15994.65
14:21:37|15994.65
14:21:38|15994.65
14:21:39|15994.65
14:21:40|15994.65
14:21:41|15996.74
14:21:42|15996.74
14:21:43|15999.33
14:21:44|15999.33
14:21:45|15999.71
14:21:46|16000.85
14:21:47|16000.85
14:21:48|15999.59
14:21:49|15999.59
14:21:50|15999.59
14:21:51|15999.59
14:21:52|15995.27
14:21:54|15995.27
14:21:55|15995.27
14:21:56|15995.27
14:21:57|15995.27
14:21:59|15995.27
14:22:00|15995.27
14:22:00|15995.27
14:22:02|15996.08
14:22:03|15996.08
14:22:04|15996.08
14:22:05|15996.08
14:22:06|15996.08
14:22:07|16001.16
14:22:08|16001.16
14:22:09|16000.35
14:22:10|15999.7
14:22:11|15996.27
14:22:12|15996.27
14:22:13|15996.27
14:22:14|15996.27
14:22:16|15996.27
14:22:16|15996.27
14:22:17|15996.27
14:22:19|15996.27
14:22:19|15999.7
14:22:20|15999.7
14:22:22|15999.7
14:22:22|15999.7
14:22:24|15999.7
14:22:25|15996.67
14:22:25|15996.67
14:22:26|15996.67
14:22:28|16000.65
14:22:28|15996.67
14:22:29|15996.67
14:22:31|15996.67
14:22:32|15996.67
14:22:32|15996.67
14:22:33|15996.67
14:22:34|15996.67
14:22:35|15996.67
14:22:36|15996.67
14:22:38|15996.67
14:22:38|15997.36
14:22:39|15997.36
14:22:40|15997.36
14:22:41|15997.36
14:22:42|15997.36
14:22:43|15997.49
14:22:45|15997.49
14:22:45|15997.49
14:22:46|15997.49
14:22:47|15997.49
14:22:48|15997.49
14:22:49|15997.49
14:22:50|15997.49
14:22:51|15997.49
14:22:53|15997.49
14:22:54|15997.49
14:22:55|15997.49
14:22:57|15997.49
14:22:58|15997.49
14:22:59|15997.49
14:23:00|15997.49
14:23:02|16001.41
14:23:02|16003.06
14:23:04|16002.79
14:23:05|16002.79
14:23:06|16002.79
14:23:07|16002.34
14:23:08|16002.34
14:23:09|16002.81
14:23:10|16002.81
14:23:11|16002.81
14:23:12|16002.8
14:23:13|15998.43
14:23:14|15998.43
14:23:15|15998.43
14:23:16|15998.43
14:23:17|15998.43
14:23:18|15998.43
14:23:19|15998.42
14:23:20|15998.42
14:23:21|15998.42
14:23:22|15998.42
14:23:23|15998.42
14:23:24|15998.42
14:23:26|15998.42
14:23:27|15998.42
14:23:27|16001.71
14:23:29|16001.71
14:23:29|16001.71
14:23:30|16001.71
14:23:31|16001.71
14:23:33|16003.22
14:23:34|16001.71
14:23:35|16002.25
14:23:36|16002.25
14:23:37|16002.25
14:23:38|16002.25
14:23:39|16002.25
14:23:40|16002.25
14:23:41|16002.25
14:23:42|16002.25
14:23:43|16002.25
14:23:44|16002.25
14:23:45|16002.25
14:23:46|15998.55
14:23:47|15998.55
14:23:48|15998.55
14:23:49|15998.55
14:23:50|15998.42
14:23:51|15998.42
14:23:52|15998.42
14:23:53|15999.31
14:23:54|15999.31
14:23:55|15999.31
14:23:56|15999.31
14:23:57|15999.31
14:23:58|15999.31
14:23:59|15999.31
14:24:00|15999.31
14:24:02|15998.42
14:24:03|15998.42
14:24:03|15998.42
14:24:05|15998.42
14:24:05|15998.42
14:24:07|15999.92
14:24:07|15999.92
14:24:08|15998.42
14:24:10|15998.
14:24:10|15997.02
14:24:11|15994.07
14:24:13|15996.09
14:24:14|15994.06
14:24:14|15994.06
14:24:16|15992.
14:24:17|15994.78
14:24:18|15994.71
14:24:19|15994.71
14:24:20|15994.71
14:24:21|15994.71
14:24:22|15994.71
14:24:23|15994.71
14:24:24|15994.71
14:24:25|15994.71
14:24:26|15994.71
14:24:27|15994.71
14:24:28|15994.71
14:24:30|15991.61
14:24:31|15991.61
14:24:32|15991.61
14:24:32|15991.61
14:24:34|15991.61
14:24:35|15991.61
14:24:35|15989.22
14:24:37|15989.22
14:24:37|15988.7
14:24:38|15986.
14:24:39|15986.
14:24:41|15985.43
14:24:41|15985.43
14:24:43|15991.95
14:24:44|15992.41
14:24:45|15992.41
14:24:46|15992.41
14:24:48|15992.41
14:24:48|15992.41
14:24:49|15992.41
14:24:51|15990.5
14:24:51|15990.5
14:24:52|15990.5
14:24:54|15990.5
14:24:54|15990.5
14:24:56|15990.5
14:24:57|15990.5
14:24:59|15994.22
14:24:59|15994.22
14:25:01|15994.22
14:25:02|15994.22
14:25:04|15993.17
14:25:04|15996.73
14:25:05|15993.16
14:25:07|15993.07
14:25:08|15995.41
14:25:09|15995.41
14:25:10|15995.34
14:25:12|15995.34
14:25:13|15995.34
14:25:14|15995.34
14:25:15|15995.34
14:25:16|15995.87
14:25:17|15995.87
14:25:18|15998.89
14:25:19|15998.89
14:25:20|15998.89
14:25:21|15998.89
14:25:22|15998.89
14:25:23|15998.89
14:25:24|15998.89
14:25:25|15998.89
14:25:26|15995.23
14:25:27|15995.23
14:25:28|16000.
14:25:29|16000.
14:25:30|16000.
14:25:31|16000.
14:25:33|16000.
14:25:34|15999.38
14:25:34|15999.38
14:25:35|15997.63
14:25:36|15997.63
14:25:37|15997.63
14:25:39|15997.63
14:25:39|15997.63
14:25:40|15997.63
14:25:42|15997.63
14:25:42|15997.63
14:25:43|15997.63
14:25:45|15997.63
14:25:46|15997.63
14:25:47|15997.63
14:25:48|15997.63
14:25:49|15997.63
14:25:50|15997.63
14:25:52|15997.63
14:25:53|15997.63
14:25:54|15999.37
14:25:54|15999.37
14:25:55|15999.37
14:25:57|16000.66
14:25:57|16000.66
14:25:58|16000.66
14:26:00|16000.66
14:26:01|16000.7
14:26:02|16000.7
14:26:03|16000.7
14:26:04|16002.25
14:26:05|16002.25
14:26:06|16002.25
14:26:07|16002.14
14:26:09|16003.41
14:26:09|16003.41
14:26:10|16003.41
14:26:12|16003.41
14:26:13|16003.41
14:26:13|16003.41
14:26:14|16006.94
14:26:15|16006.94
14:26:17|16006.94
14:26:17|16006.94
14:26:18|16006.94
14:26:19|16006.94
14:26:20|16004.07
14:26:21|16004.07
14:26:23|16007.42
14:26:23|16004.87
14:26:24|16004.87
14:26:26|16004.87
14:26:26|16008.
14:26:27|16008.
14:26:29|16010.64
14:26:29|16009.93
14:26:31|16009.93
14:26:31|16009.93
14:26:32|16009.93
14:26:33|16009.93
14:26:34|16009.93
14:26:35|16009.93
14:26:36|16009.93
14:26:37|16009.93
14:26:38|16009.93
14:26:39|16009.93
14:26:41|16009.93
14:26:41|16009.93
14:26:42|16009.93
14:26:43|16010.57
14:26:44|16010.57
14:26:46|16010.57
14:26:46|16010.57
14:26:47|16010.57
14:26:48|16010.57
14:26:49|16010.57
14:26:50|16010.57
14:26:52|16010.57
14:26:53|16010.36
14:26:54|16010.36
14:26:55|16010.36
14:26:56|16010.36
14:26:57|16006.07
14:26:59|16006.07
14:26:59|16006.07
14:27:01|16006.07
14:27:01|16006.07
14:27:03|16006.07
14:27:04|16006.07
14:27:05|16006.07
14:27:07|16006.07
14:27:07|16006.07
14:27:08|16009.93
14:27:09|16009.93
14:27:11|16003.57
14:27:12|16001.78
14:27:12|16001.78
14:27:14|16001.78
14:27:14|16001.78
14:27:16|16001.78
14:27:16|16001.78
14:27:17|16001.64
14:27:19|16001.64
14:27:19|16001.64
14:27:20|16004.41
14:27:21|16004.41
14:27:22|16004.16
14:27:23|16004.19
14:27:25|16004.19
14:27:26|16004.19
14:27:26|16004.19
14:27:28|16004.19
14:27:28|16004.19
14:27:29|16004.19
14:27:30|16004.19
14:27:31|16003.59
14:27:32|16001.78
14:27:33|16001.78
14:27:34|16001.78
14:27:35|16001.78
14:27:36|16001.78
14:27:38|16000.21
14:27:38|16000.21
14:27:39|15999.99
14:27:40|15997.97
14:27:41|15999.63
14:27:42|15999.63
14:27:43|16000.18
14:27:45|16000.18
14:27:45|16000.18
14:27:46|16004.98
14:27:47|16004.98
14:27:49|16005.09
14:27:50|16005.09
14:27:51|16005.09
14:27:51|16005.09
14:27:52|16004.75
14:27:53|16004.75
14:27:54|16004.75
14:27:55|16004.81
14:27:56|16000.4
14:27:57|16000.4
14:27:59|16000.4
14:28:00|16000.4
14:28:00|16000.4
14:28:02|16000.4
14:28:03|16000.4
14:28:04|16000.4
14:28:05|16000.4
14:28:07|16000.39
14:28:08|16000.39
14:28:09|16000.39
14:28:10|16000.39
14:28:12|16000.39
14:28:12|16000.39
14:28:13|16000.39
14:28:14|16000.39
14:28:15|16000.39
14:28:16|16000.39
14:28:17|16000.39
14:28:18|16004.62
14:28:19|16004.62
14:28:21|16005.09
14:28:21|16005.09
14:28:22|16005.09
14:28:23|16005.09
14:28:24|16005.09
14:28:25|16005.09
14:28:26|16002.37
14:28:27|16002.37
14:28:28|16002.37
14:28:29|16002.37
14:28:30|16002.37
14:28:31|16002.8
14:28:33|16003.34
14:28:33|16003.34
14:28:34|16005.01
14:28:36|16005.01
14:28:36|16005.01
14:28:38|16005.01
14:28:39|16005.01
14:28:40|16005.01
14:28:41|16005.01
14:28:42|16005.01
14:28:44|16000.73
14:28:44|16000.73
14:28:45|16000.73
14:28:46|16000.73
14:28:47|16006.24
14:28:48|16006.24
14:28:49|16007.39
14:28:50|16004.62
14:28:51|16004.62
14:28:52|16004.62
14:28:53|16004.62
14:28:54|16004.62
14:28:56|16004.62
14:28:57|16008.88
14:28:57|16008.88
14:28:59|16008.88
14:29:00|16008.88
14:29:00|16008.88
14:29:01|16008.88
14:29:03|16009.61
14:29:03|16009.61
14:29:04|16009.61
14:29:06|16009.61
14:29:06|16009.61
14:29:08|16006.52
14:29:08|16006.52
14:29:09|16006.52
14:29:11|16006.52
14:29:11|16006.52
14:29:13|16006.52
14:29:14|16006.52
14:29:15|16006.52
14:29:15|16003.62
14:29:16|16009.61
14:29:18|16009.61
14:29:19|16009.61
14:29:20|16009.61
14:29:20|16009.61
14:29:21|16009.61
14:29:23|16009.61
14:29:24|16009.61
14:29:25|16009.61
14:29:25|16006.07
14:29:26|16006.07
14:29:28|16006.07
14:29:28|16006.07
14:29:29|16006.07
14:29:31|16006.07
14:29:32|16006.07
14:29:32|16006.07
14:29:33|16006.07
14:29:35|16006.07
14:29:36|16010.57
14:29:36|16011.92
14:29:37|16011.92
14:29:39|16011.92
14:29:40|16011.92
14:29:41|16011.92
14:29:41|16011.92
14:29:43|16011.92
14:29:44|16011.92
14:29:44|16007.94
14:29:45|16007.94
14:29:46|16007.75
14:29:47|16004.37
14:29:49|16004.37
14:29:49|16004.29
14:29:51|16004.15
14:29:51|16004.15
14:29:52|16004.28
14:29:53|16004.28
14:29:54|16004.28
14:29:55|16008.21
14:29:57|16008.17
14:29:58|16008.32
14:29:58|16008.32
14:30:01|16008.32
14:30:01|16008.32
14:30:03|16008.32
14:30:05|16008.32
14:30:05|16007.39
14:30:06|16007.39
14:30:08|16007.39
14:30:09|16008.32
14:30:09|16008.32
14:30:11|16008.32
14:30:12|16008.32
14:30:14|16007.91
14:30:14|16007.91
14:30:16|16007.91
14:30:16|16007.91
14:30:18|16005.79
14:30:19|16005.79
14:30:20|16005.79
14:30:22|16005.79
14:30:22|16005.79
14:30:23|16005.79
14:30:24|16005.79
14:30:25|16001.12
14:30:26|16001.12
14:30:27|16001.12
14:30:29|16005.49
14:30:30|16005.49
14:30:31|16005.49
14:30:31|16005.49
14:30:33|16005.49
14:30:33|16005.49
14:30:35|16005.49
14:30:36|16005.49
14:30:37|16005.49
14:30:37|16008.66
14:30:38|16006.4
14:30:39|16008.48
14:30:40|16008.48
14:30:42|16008.48
14:30:42|16008.48
14:30:44|16008.48
14:30:45|16008.48
14:30:45|16008.48
14:30:47|16008.48
14:30:47|16008.48
14:30:48|16008.48
14:30:49|16008.48
14:30:50|16008.48
14:30:52|16006.13
14:30:52|16006.13
14:30:53|16006.13
14:30:54|16006.13
14:30:55|16006.13
14:30:57|16005.88
14:30:57|16005.88
14:30:58|16005.88
14:31:00|16003.26
14:31:01|16003.26
14:31:01|16003.26
14:31:03|16003.26
14:31:04|16003.26
14:31:05|16003.26
14:31:06|16003.26
14:31:07|16003.26
14:31:07|16003.26
14:31:09|16003.26
14:31:09|16003.26
14:31:11|16003.26
14:31:12|16003.26
14:31:13|16003.26
14:31:14|16003.26
14:31:15|16003.26
14:31:16|16003.26
14:31:17|16001.99
14:31:18|16001.78
14:31:19|16001.12
14:31:20|16001.12
14:31:21|16001.12
14:31:22|16001.12
14:31:23|16001.12
14:31:24|16000.
14:31:25|16000.
14:31:26|15999.13
14:31:27|15999.13
14:31:28|15999.13
14:31:29|15997.13
14:31:30|15997.13
14:31:31|15997.13
14:31:32|15997.13
14:31:33|15997.13
14:31:34|15999.97
14:31:35|15999.97
14:31:36|15999.97
14:31:37|15999.97
14:31:38|15999.97
14:31:39|15999.97
14:31:40|15999.97
14:31:41|15999.97
14:31:42|15999.97
14:31:43|15994.05
14:31:44|15994.05
14:31:45|15994.05
14:31:46|15994.05
14:31:47|15997.96
14:31:48|15997.96
14:31:49|15997.96
14:31:50|15994.06
14:31:52|15994.06
14:31:53|15994.06
14:31:53|15994.06
14:31:54|15994.06
14:31:55|15994.06
14:31:56|15994.06
14:31:58|15994.06
14:31:58|15994.06
14:32:00|15994.
14:32:01|15994.
14:32:01|15994.
14:32:02|15994.
14:32:04|15994.
14:32:05|15995.38
14:32:07|15995.17
14:32:07|15995.08
14:32:09|15995.08
14:32:10|15995.27
14:32:11|15995.27
14:32:12|15997.26
14:32:13|15997.61
14:32:14|15997.61
14:32:15|15999.62
14:32:17|15999.62
14:32:18|15999.62
14:32:18|15995.97
14:32:19|15995.97
14:32:20|15995.94
14:32:21|15999.59
14:32:22|15999.59
14:32:23|15999.59
14:32:24|15999.6
14:32:26|15999.6
14:32:26|15999.6
14:32:27|15999.6
14:32:28|15995.94
14:32:30|15999.64
14:32:30|15999.64
14:32:31|15998.4
14:32:33|15999.85
14:32:34|15999.85
14:32:35|15999.85
14:32:36|15999.85
14:32:36|15999.85
14:32:37|15999.85
14:32:38|15999.85
14:32:40|15997.78
14:32:41|15997.78
14:32:42|15997.76
14:32:42|15997.76
14:32:44|15999.97
14:32:44|15999.97
14:32:45|15999.97
14:32:47|15999.97
14:32:48|15999.97
14:32:48|15999.97
14:32:49|15999.97
14:32:51|15999.97
14:32:52|16001.85
14:32:53|16001.85
14:32:54|16001.85
14:32:55|16001.85
14:32:56|16001.85
14:32:57|16001.85
14:32:58|16001.85
14:32:59|16001.85
14:33:00|16001.85
14:33:01|16001.81
14:33:02|16001.81
14:33:04|16001.81
14:33:04|16002.39
14:33:05|16002.39
14:33:06|16002.39
14:33:07|16000.3
14:33:08|16000.3
14:33:10|15999.78
14:33:11|15999.77
14:33:11|15999.78
14:33:13|15999.85
14:33:13|15999.85
14:33:14|15999.85
14:33:15|15999.85
14:33:17|15999.85
14:33:17|15999.85
14:33:18|15999.85
14:33:19|15999.85
14:33:21|15999.85
14:33:21|15999.85
14:33:23|15999.85
14:33:23|15999.29
14:33:24|15999.29
14:33:25|15999.29
14:33:26|15999.29
14:33:27|15999.29
14:33:28|15999.29
14:33:30|15999.29
14:33:30|15999.29
14:33:32|15999.47
14:33:32|16001.47
14:33:33|16001.47
14:33:34|15998.45
14:33:35|15998.45
14:33:37|15998.45
14:33:37|15998.45
14:33:39|15998.45
14:33:39|15998.45
14:33:40|15998.45
14:33:41|15998.45
14:33:42|15998.45
14:33:43|15998.45
14:33:44|15998.45
14:33:45|15998.45
14:33:46|15998.45
14:33:48|15998.45
14:33:48|15998.45
14:33:49|15998.45
14:33:50|15995.86
14:33:52|15995.86
14:33:52|15995.86
14:33:54|15995.86
14:33:55|15995.86
14:33:56|15995.86
14:33:57|15995.86
14:33:58|15995.86
14:33:59|15995.32
14:34:00|15995.32
14:34:01|15995.32
14:34:03|15997.04
14:34:04|15997.32
14:34:05|15997.32
14:34:06|15997.32
14:34:07|15997.32
14:34:08|15994.38
14:34:09|15994.38
14:34:10|15994.38
14:34:11|15994.38
14:34:12|15994.38
14:34:13|15994.38
14:34:14|15993.06
14:34:15|15993.06
14:34:16|15993.06
14:34:17|15993.06
14:34:18|15993.06
14:34:19|15993.06
14:34:20|15996.43
14:34:21|15996.43
14:34:22|15996.43
14:34:23|15996.43
14:34:24|15996.43
14:34:25|15996.43
14:34:26|15996.43
14:34:27|15994.54
14:34:28|15994.54
14:34:29|15994.61
14:34:30|15994.61
14:34:31|15994.61
14:34:32|15994.61
14:34:33|15994.61
14:34:34|15994.61
14:34:35|15994.48
14:34:36|15994.48
14:34:37|15994.61
14:34:38|15994.61
14:34:39|15994.61
14:34:40|15994.61
14:34:41|15994.61
14:34:42|15994.61
14:34:43|15994.61
14:34:44|15994.61
14:34:45|15994.61
14:34:46|15994.61
14:34:47|15994.61
14:34:48|15994.48
14:34:49|15994.48
14:34:50|15994.48
14:34:51|15994.48
14:34:52|15994.62
14:34:53|15994.62
14:34:54|15994.58
14:34:55|15994.58
14:34:56|15994.58
14:34:57|15994.62
14:34:58|15994.62
14:34:59|15994.62
14:35:00|15994.62
14:35:02|15994.62
14:35:02|15994.62
14:35:03|15994.62
14:35:05|15994.62
14:35:07|15994.49
14:35:07|15994.49
14:35:08|15994.49
14:35:10|15992.9
14:35:10|15992.9
14:35:11|15992.9
14:35:12|15992.9
14:35:14|15994.35
14:35:16|15994.62
14:35:16|15994.62
14:35:18|15996.15
14:35:19|15996.15
14:35:19|15996.
14:35:21|15996.
14:35:22|15996.
14:35:22|15996.
14:35:24|15996.
14:35:26|15996.
14:35:26|15996.
14:35:28|15996.
14:35:28|15996.
14:35:30|15996.
14:35:31|15996.
14:35:32|15996.
14:35:33|15996.
14:35:34|15996.
14:35:35|15996.
14:35:36|15996.
14:35:37|15996.
14:35:37|15996.
14:35:39|15996.
14:35:40|15996.
14:35:42|15996.
14:35:42|15996.
14:35:43|15996.
14:35:44|15996.
14:35:45|15996.51
14:35:46|15996.51
14:35:47|15996.51
14:35:48|15996.51
14:35:50|15996.51
14:35:51|15996.51
14:35:51|15996.55
14:35:52|15996.55
14:35:54|15996.55
14:35:54|15996.55
14:35:55|15996.55
14:35:57|15996.55
14:35:58|15996.4
14:35:59|15996.4
14:35:59|15996.4
14:36:00|15996.4
14:36:01|15996.4
14:36:02|15996.4
14:36:04|15996.4
14:36:06|15996.4
14:36:07|15996.4
14:36:08|15996.4
14:36:08|15996.4
14:36:10|15997.17
14:36:10|15997.17
14:36:11|15998.91
14:36:12|15998.91
14:36:13|15998.91
14:36:15|15998.92
14:36:15|15998.92
14:36:16|15998.92
14:36:17|15998.92
14:36:19|15998.92
14:36:19|15998.92
14:36:21|15998.92
14:36:22|15998.92
14:36:23|15998.92
14:36:23|15998.92
14:36:24|15998.92
14:36:26|15999.
14:36:26|15999.
14:36:27|15999.
14:36:28|15999.
14:36:31|15999.
14:36:31|15999.
14:36:32|15999.
14:36:33|15999.
14:36:34|15997.6
14:36:35|15997.6
14:36:36|15997.6
14:36:37|15997.6
14:36:38|16002.15
14:36:39|16001.28
14:36:40|15998.35
14:36:41|15998.35
14:36:42|15998.35
14:36:44|15998.32
14:36:44|15998.2
14:36:46|15998.28
14:36:47|15998.28
14:36:48|15998.2
14:36:49|15998.06
14:36:49|15998.06
14:36:51|15998.06
14:36:52|15998.06
14:36:53|15998.19
14:36:53|15998.11
14:36:54|16001.47
14:36:57|16001.41
14:36:57|16001.46
14:36:58|16001.46
14:36:59|16001.46
14:37:00|16001.22
14:37:01|16001.22
14:37:02|16001.22
14:37:03|16001.22
14:37:05|15998.61
14:37:06|15998.61
14:37:08|15998.6
14:37:08|15998.6
14:37:09|15998.6
14:37:10|15998.6
14:37:12|15998.6
14:37:13|15998.6
14:37:14|15998.6
14:37:15|15998.6
14:37:16|15998.6
14:37:17|15998.6
14:37:19|15998.6
14:37:19|15998.6
14:37:20|15998.6
14:37:21|15998.6
14:37:22|15998.6
14:37:23|15998.6
14:37:24|15998.6
14:37:25|15998.6
14:37:26|16001.09
14:37:27|16001.09
14:37:28|15998.4
14:37:29|15998.4
14:37:30|15998.4
14:37:31|15998.4
14:37:32|15998.4
14:37:33|15998.4
14:37:34|15998.4
14:37:35|16000.06
14:37:36|16000.06
14:37:37|16000.06
14:37:38|16000.06
14:37:39|16000.06
14:37:40|16000.06
14:37:41|16000.06
14:37:42|16000.06
14:37:43|16000.06
14:37:44|16000.06
14:37:45|16000.06
14:37:46|16000.06
14:37:47|16000.06
14:37:48|16000.06
14:37:49|16000.06
14:37:50|16000.06
14:37:51|15999.54
14:37:52|15999.54
14:37:53|15999.54
14:37:54|15999.54
14:37:56|15999.54
14:37:56|15999.54
14:37:57|15999.54
14:37:58|15999.68
14:38:00|15999.68
14:38:01|15999.68
14:38:01|15999.68
14:38:03|15999.68
14:38:04|15999.68
14:38:06|15999.68
14:38:06|15999.68
14:38:07|15999.68
14:38:08|15999.68
14:38:09|15999.68
14:38:10|15998.45
14:38:11|15996.68
14:38:12|15996.68
14:38:14|15996.68
14:38:16|15996.68
14:38:16|15996.68
14:38:17|15996.68
14:38:18|15996.68
14:38:20|15996.68
14:38:21|15999.54
14:38:21|15999.65
14:38:23|15999.65
14:38:24|16003.29
14:38:24|16002.05
14:38:25|16002.05
14:38:26|16002.05
14:38:27|16002.05
14:38:28|16002.05
14:38:30|15997.54
14:38:31|15997.54
14:38:32|15997.54
14:38:32|15997.54
14:38:34|15996.87
14:38:34|15996.87
14:38:36|15996.87
14:38:37|15996.61
14:38:38|16000.74
14:38:38|16000.74
14:38:40|16000.74
14:38:40|16000.74
14:38:41|16001.14
14:38:42|16001.14
14:38:44|16001.14
14:38:45|16001.14
14:38:45|16001.14
14:38:46|16001.14
14:38:48|16001.14
14:38:49|16001.14
14:38:49|16001.14
14:38:51|16001.15
14:38:51|16001.15
14:38:52|16001.15
14:38:53|16001.15
14:38:54|16001.15
14:38:56|16001.15
14:38:56|16001.15
14:38:57|16001.15
14:38:58|16001.15
14:38:59|16001.15
14:39:01|16001.15
14:39:03|16001.15
14:39:03|16001.15
14:39:04|16001.15
14:39:05|16001.15
14:39:06|16000.85
14:39:07|15997.55
14:39:08|15997.55
14:39:09|15997.55
14:39:11|15997.55
14:39:11|15997.55
14:39:13|15997.55
14:39:14|15997.55
14:39:15|15997.55
14:39:16|15997.55
14:39:17|15997.55
14:39:19|16000.85
14:39:19|16000.85
14:39:20|16000.85
14:39:21|16001.26
14:39:22|16001.26
14:39:23|16003.47
14:39:24|16003.47
14:39:25|16000.07
14:39:26|16000.07
14:39:27|15999.44
14:39:28|15999.44
14:39:29|15999.31
14:39:30|15996.03
14:39:31|15998.93
14:39:32|15998.93
14:39:34|15999.26
14:39:35|16002.4
14:39:35|16004.59
14:39:37|16004.59
14:39:38|16004.59
14:39:39|16004.59
14:39:41|16004.59
14:39:43|16004.59
14:39:43|16004.59
14:39:44|16004.59
14:39:45|16004.59
14:39:46|16004.59
14:39:47|15999.69
14:39:48|15999.69
14:39:49|15999.69
14:39:50|15999.69
14:39:51|15999.69
14:39:52|15999.69
14:39:53|15999.69
14:39:54|15999.69
14:39:55|15999.69
14:39:56|16001.36
14:39:57|16001.36
14:39:58|16001.36
14:39:59|15997.36
14:40:00|15997.36
14:40:01|16000.
14:40:03|15996.79
14:40:04|15996.79
14:40:05|15996.79
14:40:06|16000.8
14:40:06|16000.8
14:40:09|16000.8
14:40:10|16000.8
14:40:12|16000.8
14:40:12|16000.8
14:40:13|16000.8
14:40:14|16000.8
14:40:15|16000.8
14:40:16|16000.8
14:40:18|16000.8
14:40:19|16000.8
14:40:21|16000.8
14:40:21|16000.8
14:40:22|16000.8
14:40:23|16000.8
14:40:24|16000.8
14:40:25|16000.8
14:40:26|16000.8
14:40:27|16000.8
14:40:28|15997.32
14:40:29|15997.32
14:40:30|15997.32
14:40:31|15997.32
14:40:32|15997.32
14:40:33|15997.32
14:40:35|15997.32
14:40:36|15997.32
14:40:38|15997.32
14:40:38|15997.32
14:40:39|15997.32
14:40:40|15997.32
14:40:41|15997.32
14:40:42|15997.32
14:40:43|16000.63
14:40:44|16000.63
14:40:45|16000.63
14:40:47|16000.63
14:40:48|16000.63
14:40:48|16000.63
14:40:49|16000.63
14:40:50|16000.63
14:40:52|16000.63
14:40:52|16000.63
14:40:54|16000.63
14:40:54|16000.63
14:40:56|16000.63
14:40:56|16000.78
14:40:57|16000.78
14:40:58|15997.62
14:41:00|15994.71
14:41:00|15994.71
14:41:02|15994.71
14:41:04|15996.
14:41:04|15996.
14:41:05|15996.
14:41:06|15996.
14:41:07|15996.
14:41:08|15996.
14:41:09|15996.
14:41:11|15996.
14:41:12|15993.75
14:41:13|15993.75
14:41:14|15993.75
14:41:14|15993.47
14:41:15|15993.47
14:41:17|15993.47
14:41:18|15995.6
14:41:18|15995.6
14:41:20|15995.6
14:41:21|15995.6
14:41:22|15995.6
14:41:23|15995.6
14:41:24|15995.6
14:41:25|16000.27
14:41:26|16000.27
14:41:27|16000.27
14:41:27|16000.27
14:41:28|16000.27
14:41:30|16000.27
14:41:30|16000.27
14:41:33|16000.27
14:41:33|16000.27
14:41:34|16000.27
14:41:35|16000.27
14:41:36|16000.27
14:41:37|15997.15
14:41:38|15997.5
14:41:39|15997.5
14:41:40|15997.5
14:41:41|15997.5
14:41:42|15997.5
14:41:44|15999.58
14:41:45|15999.58
14:41:47|15999.58
14:41:47|15999.58
14:41:48|15995.44
14:41:50|15995.44
14:41:50|15995.44
14:41:51|15995.44
14:41:52|15995.44
14:41:53|15995.44
14:41:54|15996.27
14:41:55|15996.27
14:41:57|15996.27
14:41:58|16000.32
14:41:59|16000.32
14:42:01|16000.32
14:42:01|16000.32
14:42:02|16000.34
14:42:03|16000.34
14:42:04|16000.34
14:42:05|16000.34
14:42:06|16000.34
14:42:08|15996.81
14:42:09|15996.81
14:42:09|15996.81
14:42:11|15996.81
14:42:12|15996.81
14:42:13|15996.81
14:42:13|15996.81
14:42:15|15997.15
14:42:17|15997.15
14:42:18|15997.15
14:42:19|15997.15
14:42:19|15997.2
14:42:21|15997.2
14:42:22|15997.2
14:42:24|15997.2
14:42:24|15997.2
14:42:26|15997.2
14:42:26|15997.2
14:42:27|15997.33
14:42:28|15997.33
14:42:31|15997.33
14:42:31|16000.
14:42:32|16000.
14:42:33|16000.
14:42:34|16000.
14:42:35|16000.
14:42:36|16000.
14:42:37|15997.7
14:42:38|16001.06
14:42:39|15997.71
14:42:40|15997.47
14:42:41|15997.47
14:42:42|15997.47
14:42:43|15997.47
14:42:45|15997.47
14:42:45|15997.47
14:42:46|15997.47
14:42:48|15997.47
14:42:48|15997.47
14:42:50|15997.47
14:42:50|15997.47
14:42:51|15997.47
14:42:52|15995.74
14:42:55|15995.74
14:42:55|15995.74
14:42:56|15994.95
14:42:57|15994.95
14:42:58|15994.95
14:42:59|15998.02
14:43:00|15998.02
14:43:01|15998.02
14:43:02|15998.02
14:43:03|15998.02
14:43:04|15998.02
14:43:05|15998.02
14:43:07|15998.02
14:43:07|15998.11
14:43:08|15998.11
14:43:11|15998.11
14:43:11|15998.11
14:43:12|15998.11
14:43:13|15998.11
14:43:14|15998.11
14:43:16|15998.11
14:43:18|15998.11
14:43:18|15998.11
14:43:19|15998.11
14:43:20|15999.5
14:43:21|15999.5
14:43:22|15999.5
14:43:23|15999.5
14:43:24|15999.5
14:43:25|15999.5
14:43:26|15999.5
14:43:27|15999.5
14:43:28|15999.5
14:43:29|15999.5
14:43:30|15999.5
14:43:31|15999.5
14:43:32|15999.5
14:43:33|16000.99
14:43:34|16000.99
14:43:35|16000.99
14:43:36|16000.99
14:43:37|16000.99
14:43:38|16000.99
14:43:39|16000.99
14:43:40|16001.
14:43:41|16001.
14:43:42|16001.
14:43:43|16001.
14:43:44|16001.18
14:43:45|16001.18
14:43:46|15998.79
14:43:47|15998.79
14:43:48|15998.79
14:43:49|15998.79
14:43:50|16001.18
14:43:51|16001.18
14:43:52|16001.18
14:43:53|16001.18
14:43:55|16002.39
14:43:56|16002.39
14:43:57|16000.88
14:43:58|15998.21
14:43:58|15998.21
14:44:00|15998.21
14:44:02|15997.6
14:44:03|15997.67
14:44:04|15997.67
14:44:05|15997.67
14:44:07|15997.67
14:44:07|15996.96
14:44:08|15996.96
14:44:09|15996.96
14:44:10|15997.54
14:44:11|15997.54
14:44:12|15997.54
14:44:14|15997.54
14:44:16|15997.54
14:44:16|15997.54
14:44:17|15997.54
14:44:19|15996.66
14:44:20|15996.74
14:44:21|15996.74
14:44:22|15996.74
14:44:22|15996.74
14:44:25|16000.32
14:44:25|16000.32
14:44:26|16000.32
14:44:27|15996.65
14:44:28|15996.65
14:44:29|15996.65
14:44:30|15996.65
14:44:31|15996.65
14:44:32|15996.31
14:44:33|15996.61
14:44:34|15996.61
14:44:35|15996.61
14:44:36|15996.61
14:44:37|15996.61
14:44:38|15996.61
14:44:39|15996.61
14:44:40|15996.61
14:44:41|15996.61
14:44:42|15996.61
14:44:43|15996.61
14:44:44|15996.61
14:44:45|15996.61
14:44:46|15996.61
14:44:47|15996.61
14:44:48|15996.61
14:44:49|15996.61
14:44:50|15996.61
14:44:51|15996.61
14:44:52|15998.52
14:44:53|15998.52
14:44:54|15998.52
14:44:55|15998.52
14:44:56|15998.52
14:44:57|15998.52
14:44:58|15998.52
14:44:59|15998.52
14:45:00|15998.52
14:45:01|15998.52
14:45:02|15998.52
14:45:03|15998.52
14:45:05|15998.52
14:45:07|15998.52
14:45:07|15998.52
14:45:08|15998.52
14:45:09|15998.52
14:45:10|15998.52
14:45:12|15994.04
14:45:13|15994.04
14:45:14|15994.04
14:45:16|15994.04
14:45:16|15994.04
14:45:17|15994.04
14:45:18|15994.04
14:45:19|15998.05
14:45:20|15998.05
14:45:21|15998.05
14:45:22|15998.05
14:45:23|15998.05
14:45:25|15998.05
14:45:26|15998.05
14:45:26|15998.05
14:45:28|15998.05
14:45:28|15998.05
14:45:31|15998.05
14:45:31|15998.05
14:45:32|15998.05
14:45:33|15998.05
14:45:34|15998.05
14:45:35|15994.21
14:45:36|15994.21
14:45:37|15998.15
14:45:38|15998.15
14:45:39|15998.15
14:45:40|15998.15
14:45:41|15998.15
14:45:42|15998.15
14:45:43|15998.15
14:45:44|15998.15
14:45:45|15998.06
14:45:46|15995.
14:45:47|15995.
14:45:48|15994.98
14:45:49|15994.86
14:45:50|15994.86
14:45:52|15994.86
14:45:53|15994.86
14:45:54|15994.86
14:45:55|15993.27
14:45:56|15993.27
14:45:58|15992.97
14:45:58|15992.97
14:45:59|15992.97
14:46:00|15992.97
14:46:01|15992.97
14:46:02|15992.97
14:46:03|15992.97
14:46:04|15992.97
14:46:05|15992.97
14:46:06|15991.13
14:46:07|15991.13
14:46:08|15993.48
14:46:09|15993.48
14:46:10|15993.48
14:46:11|15993.48
14:46:12|15993.62
14:46:13|15996.1
14:46:14|15996.1
14:46:15|15996.1
14:46:16|15996.1
14:46:18|15995.79
14:46:19|15995.79
14:46:21|15995.67
14:46:22|15995.67
14:46:22|15995.67
14:46:24|15995.67
14:46:24|15995.67
14:46:26|15991.93
14:46:26|15991.93
14:46:28|15991.93
14:46:28|15991.93
14:46:29|15991.93
14:46:30|15991.93
14:46:32|15991.93
14:46:32|15991.93
14:46:33|15991.93
14:46:34|15991.93
14:46:35|15991.93
14:46:37|15991.93
14:46:37|15991.67
14:46:39|15991.67
14:46:39|15991.63
14:46:40|15991.53
14:46:41|15991.53
14:46:42|15991.53
14:46:44|15991.53
14:46:45|15991.53
14:46:45|15991.53
14:46:46|15991.53
14:46:47|15991.53
14:46:49|15991.53
14:46:49|15991.53
14:46:52|15991.53
14:46:53|15991.53
14:46:54|15991.39
14:46:54|15991.39
14:46:55|15991.39
14:46:57|15991.93
14:46:57|15991.93
14:46:59|15991.93
14:47:00|15991.93
14:47:01|15991.93
14:47:02|15991.93
14:47:04|15991.93
14:47:04|15991.93
14:47:05|15991.93
14:47:07|15991.93
14:47:08|15991.93
14:47:09|15991.93
14:47:10|15991.93
14:47:11|15991.93
14:47:12|15991.93
14:47:13|15991.93
14:47:14|15991.93
14:47:15|15991.93
14:47:16|15991.93
14:47:17|15994.25
14:47:18|15994.25
14:47:20|15994.25
14:47:21|15994.25
14:47:22|15994.25
14:47:23|15994.25
14:47:24|15994.25
14:47:25|15994.25
14:47:26|15994.25
14:47:27|15991.93
14:47:28|15991.93
14:47:30|15995.8
14:47:30|15995.8
14:47:32|15995.8
14:47:33|15995.8
14:47:34|15995.8
14:47:34|15995.8
14:47:35|15992.06
14:47:36|15995.71
14:47:37|15995.71
14:47:38|15995.71
14:47:40|15995.71
14:47:40|15995.71
14:47:41|15995.71
14:47:42|15995.71
14:47:44|15992.06
14:47:45|15992.06
14:47:45|15992.06
14:47:46|15992.06
14:47:47|15992.06
14:47:49|15994.74
14:47:49|15994.74
14:47:51|15994.74
14:47:52|15992.06
14:47:53|15994.7
14:47:54|15994.7
14:47:55|15994.7
14:47:56|15994.7
14:47:57|15992.15
14:47:58|15992.15
14:47:59|15992.15
14:48:00|15992.15
14:48:01|15992.15
14:48:03|15992.15
14:48:03|15992.15
14:48:04|15992.15
14:48:06|15992.41
14:48:07|15992.41
14:48:08|15996.04
14:48:09|15996.04
14:48:10|15996.04
14:48:11|15996.04
14:48:12|15996.04
14:48:13|15996.04
14:48:14|15998.85
14:48:15|15998.85
14:48:16|15998.85
14:48:17|15994.92
14:48:19|15995.16
14:48:19|15995.16
14:48:21|15995.6
14:48:22|15996.2
14:48:23|15996.2
14:48:24|15996.2
14:48:25|15996.2
14:48:26|15996.2
14:48:27|15996.2
14:48:28|15996.2
14:48:29|15997.07
14:48:30|15997.07
14:48:31|15999.85
14:48:32|15997.48
14:48:33|15997.48
14:48:34|15997.48
14:48:35|15997.48
14:48:36|15996.78
14:48:37|15996.78
14:48:38|15996.78
14:48:39|15997.42
14:48:41|15997.42
14:48:41|15997.42
14:48:42|15997.42
14:48:44|15998.49
14:48:44|15998.49
14:48:46|16001.57
14:48:46|16001.57
14:48:47|16001.57
14:48:48|15999.15
14:48:49|15999.15
14:48:50|15999.15
14:48:51|16000.15
14:48:52|16000.15
14:48:54|16000.15
14:48:54|16001.8
14:48:55|16001.8
14:48:56|16000.19
14:48:57|16000.19
14:48:58|16000.15
14:49:00|15999.39
14:49:00|15999.39
14:49:02|16002.13
14:49:03|16002.13
14:49:03|16002.24
14:49:05|16003.57
14:49:07|16003.57
14:49:07|16003.57
14:49:08|16003.57
14:49:09|16001.6
14:49:10|16001.6
14:49:11|16001.6
14:49:13|16003.93
14:49:14|16003.93
14:49:14|16003.93
14:49:15|16003.93
14:49:16|16006.12
14:49:18|16006.12
14:49:18|16006.5
14:49:19|16006.5
14:49:21|16006.5
14:49:22|16006.5
14:49:23|16005.07
14:49:24|16005.07
14:49:24|16005.6
14:49:25|16005.6
14:49:26|16005.6
14:49:28|16009.52
14:49:29|16008.18
14:49:30|16008.18
14:49:31|16008.18
14:49:32|16008.18
14:49:33|16008.18
14:49:34|16008.18
14:49:35|16008.18
14:49:36|16008.18
14:49:37|16008.18
14:49:38|16008.18
14:49:39|16008.18
14:49:40|16008.18
14:49:41|16008.18
14:49:42|16002.74
14:49:43|16002.74
14:49:44|16002.74
14:49:45|16005.64
14:49:46|16005.64
14:49:47|16005.64
14:49:48|16005.64
14:49:49|16005.64
14:49:50|16005.64
14:49:51|16005.64
14:49:52|16005.64
14:49:53|16005.64
14:49:54|16005.64
14:49:55|16005.64
14:49:56|16005.64
14:49:57|16005.64
14:49:58|16005.64
14:49:59|16005.64
14:50:00|16005.64
14:50:01|16005.64
14:50:02|16005.64
14:50:03|16005.64
14:50:04|16005.64
14:50:05|16005.64
14:50:06|16005.64
14:50:08|16005.47
14:50:09|16005.47
14:50:10|16005.47
14:50:11|16005.47
14:50:12|16005.47
14:50:13|16005.47
14:50:14|16005.47
14:50:14|16001.71
14:50:16|16004.22
14:50:17|16004.22
14:50:17|16000.43
14:50:19|16004.14
14:50:19|16000.31
14:50:21|16000.31
14:50:22|16000.31
14:50:23|16000.31
14:50:24|16000.31
14:50:25|16000.31
14:50:26|16000.31
14:50:27|16000.19
14:50:28|16000.19
14:50:29|16000.19
14:50:30|16000.19
14:50:31|16000.19
14:50:32|16000.19
14:50:33|16000.19
14:50:34|16001.64
14:50:35|16001.64
14:50:36|15999.78
14:50:37|15999.78
14:50:38|15999.78
14:50:39|15999.78
14:50:40|15999.78
14:50:41|15999.78
14:50:42|15999.78
14:50:43|15999.78
14:50:44|15999.78
14:50:45|15999.78
14:50:46|15999.78
14:50:47|15999.73
14:50:48|15999.73
14:50:49|15999.73
14:50:50|15999.73
14:50:51|15999.73
14:50:52|15999.73
14:50:54|15999.73
14:50:55|16001.37
14:50:56|16001.37
14:50:57|16001.37
14:50:57|16001.37
14:50:59|16001.18
14:51:00|16001.18
14:51:01|16001.18
14:51:02|16001.18
14:51:02|16001.18
14:51:04|16001.1
14:51:05|16001.1
14:51:06|16001.1
14:51:07|16001.1
14:51:07|16001.1
14:51:08|16001.1
14:51:10|16001.1
14:51:11|16001.1
14:51:12|16000.34
14:51:13|16000.34
14:51:13|16000.34
14:51:14|16000.34
14:51:15|16000.34
14:51:17|16000.34
14:51:18|16000.96
14:51:18|16000.96
14:51:20|15999.73
14:51:20|15999.73
14:51:22|15999.73
14:51:22|15999.73
14:51:23|15999.73
14:51:25|15999.73
14:51:26|16000.61
14:51:27|15999.73
14:51:28|15999.73
14:51:29|15999.73
14:51:30|15999.73
14:51:30|15999.73
14:51:32|15999.73
14:51:33|15999.73
14:51:34|16000.48
14:51:34|16000.89
14:51:35|16003.34
14:51:36|16003.34
14:51:38|16003.34
14:51:39|16003.34
14:51:40|16003.34
14:51:41|16003.34
14:51:42|16003.34
14:51:43|16003.34
14:51:43|16003.34
14:51:45|16003.34
14:51:46|16003.34
14:51:48|16003.34
14:51:48|16003.34
14:51:49|16003.34
14:51:50|16000.52
14:51:51|16000.52
14:51:52|16000.52
14:51:53|16000.52
14:51:56|16000.52
14:51:56|16000.52
14:51:57|16000.46
14:51:58|16000.46
14:51:59|16000.46
14:52:00|16000.46
14:52:01|16000.46
14:52:02|16000.46
14:52:03|16000.46
14:52:04|16003.13
14:52:06|16003.13
14:52:07|16003.13
14:52:09|16003.13
14:52:09|16003.13
14:52:11|16000.21
14:52:12|16000.21
14:52:13|16000.21
14:52:14|16000.21
14:52:15|16000.21
14:52:16|16000.21
14:52:17|16000.21
14:52:18|16001.01
14:52:19|16001.01
14:52:20|15998.2
14:52:21|15998.2
14:52:23|15998.2
14:52:24|15998.2
14:52:25|15998.2
14:52:27|16000.93
14:52:27|16000.93
14:52:28|16000.93
14:52:29|16000.93
14:52:30|16000.93
14:52:31|16000.93
14:52:32|16000.93
14:52:33|16000.93
14:52:34|16000.93
14:52:35|16000.93
14:52:36|16000.93
14:52:38|16000.93
14:52:39|16000.93
14:52:40|16000.93
14:52:41|16000.93
14:52:41|15998.31
14:52:43|15998.31
14:52:44|15998.31
14:52:45|15998.31
14:52:45|15998.3
14:52:47|15998.3
14:52:47|15998.3
14:52:49|15998.3
14:52:50|15998.3
14:52:50|15998.3
14:52:52|15998.3
14:52:53|15998.3
14:52:54|15998.3
14:52:54|15998.3
14:52:55|16001.
14:52:56|16001.
14:52:58|16001.
14:52:59|16001.02
14:52:59|16001.02
14:53:00|16001.02
14:53:02|16001.02
14:53:03|16001.02
14:53:04|16001.02
14:53:06|16003.87
14:53:07|16003.87
14:53:08|16003.87
14:53:09|16003.87
14:53:11|16003.87
14:53:13|16003.87
14:53:13|16003.87
14:53:14|16003.87
14:53:15|16003.87
14:53:16|16003.87
14:53:17|16003.87
14:53:18|16000.14
14:53:19|16000.14
14:53:20|16000.14
14:53:21|16000.14
14:53:23|16000.14
14:53:24|16000.14
14:53:26|16000.14
14:53:27|16000.14
14:53:29|16000.64
14:53:29|16000.64
14:53:30|16000.64
14:53:31|16000.64
14:53:32|16000.64
14:53:33|16000.64
14:53:34|16000.64
14:53:35|16000.64
14:53:36|16000.64
14:53:37|16000.64
14:53:38|16000.64
14:53:39|16000.62
14:53:40|16000.62
14:53:41|16000.62
14:53:43|16000.62
14:53:44|16000.62
14:53:46|16005.03
14:53:46|16005.42
14:53:47|16005.42
14:53:48|16005.42
14:53:49|16005.42
14:53:50|16005.42
14:53:51|16005.42
14:53:52|16005.42
14:53:53|16005.42
14:53:54|16005.74
14:53:55|16006.08
14:53:56|16006.08
14:53:57|16006.08
14:53:58|16006.08
14:53:59|16006.08
14:54:00|16005.79
14:54:01|16005.79
14:54:02|16005.79
14:54:03|16005.79
14:54:04|16005.79
14:54:05|16005.79
14:54:06|16005.79
14:54:07|16005.79
14:54:08|16005.79
14:54:09|16005.79
14:54:10|16005.79
14:54:11|16005.79
14:54:12|16005.79
14:54:13|16005.79
14:54:14|16005.79
14:54:15|16007.33
14:54:16|16007.33
14:54:17|16008.6
14:54:18|16007.99
14:54:19|16007.99
14:54:20|16007.99
14:54:21|16007.99
14:54:22|16007.83
14:54:23|16007.83
14:54:24|16007.83
14:54:26|16007.83
14:54:26|16007.83
14:54:28|16007.83
14:54:29|16007.83
14:54:30|16007.83
14:54:32|16007.83
14:54:32|16007.83
14:54:33|16007.83
14:54:34|16007.83
14:54:36|16007.83
14:54:37|16007.83
14:54:38|16007.83
14:54:39|16007.83
14:54:40|16007.83
14:54:41|16004.02
14:54:42|16004.02
14:54:43|16004.02
14:54:44|16004.02
14:54:45|16004.02
14:54:46|16004.13
14:54:47|16004.13
14:54:48|16004.13
14:54:49|16004.13
14:54:50|16004.13
14:54:51|16004.13
14:54:52|16003.86
14:54:53|16005.92
14:54:54|16005.92
14:54:56|16005.92
14:54:57|16005.92
14:54:59|16002.27
14:54:59|16002.27
14:55:01|16002.27
14:55:01|16001.92
14:55:02|16001.92
14:55:03|16001.92
14:55:04|16001.92
14:55:05|16001.92
14:55:06|16001.92
14:55:07|16001.92
14:55:09|16001.92
14:55:10|16001.92
14:55:11|16001.92
14:55:11|16002.51
14:55:12|16002.51
14:55:13|16002.51
14:55:14|16002.51
14:55:15|16002.51
14:55:16|16005.68
14:55:17|16005.68
14:55:18|16005.68
14:55:19|16005.68
14:55:20|16005.68
14:55:21|16005.68
14:55:23|16005.68
14:55:23|16005.68
14:55:24|16005.68
14:55:25|16005.68
14:55:27|16005.68
14:55:28|16005.68
14:55:28|16005.68
14:55:30|16005.68
14:55:30|16005.68
14:55:32|16005.68
14:55:33|16005.68
14:55:34|16005.68
14:55:35|16005.68
14:55:36|16005.68
14:55:37|16005.68
14:55:38|16005.68
14:55:39|16005.68
14:55:40|16005.68
14:55:42|16005.68
14:55:43|16005.68
14:55:43|16005.68
14:55:44|16005.68
14:55:45|16005.68
14:55:46|16005.68
14:55:47|16005.68
14:55:48|16005.68
14:55:50|16005.68
14:55:51|16005.68
14:55:53|16005.68
14:55:53|16008.35
14:55:54|16008.35
14:55:56|16008.35
14:55:56|16008.35
14:55:58|16008.35
14:55:58|16008.35
14:55:59|16008.35
14:56:01|16008.35
14:56:01|16005.68
14:56:02|16005.68
14:56:04|16005.68
14:56:05|16005.68
14:56:06|16005.68
14:56:08|16005.68
14:56:09|16005.68
14:56:10|16005.68
14:56:10|16008.6
14:56:11|16008.6
14:56:12|16008.6
14:56:13|16008.6
14:56:15|16008.6
14:56:17|16008.6
14:56:17|16008.6
14:56:18|16008.6
14:56:19|16008.6
14:56:20|16008.6
14:56:21|16008.6
14:56:22|16008.6
14:56:23|16008.6
14:56:24|16008.6
14:56:25|16008.6
14:56:27|16009.26
14:56:28|16009.32
14:56:28|16009.32
14:56:29|16009.32
14:56:31|16009.32
14:56:33|16009.32
14:56:33|16009.32
14:56:34|16009.31
14:56:35|16009.31
14:56:36|16006.53
14:56:37|16006.53
14:56:39|16005.68
14:56:40|16005.68
14:56:40|16005.68
14:56:42|16005.68
14:56:43|16005.68
14:56:45|16005.68
14:56:46|16005.68
14:56:47|16005.68
14:56:48|16005.68
14:56:50|16005.68
14:56:50|16005.68
14:56:51|16005.68
14:56:53|16005.68
14:56:53|16005.68
14:56:54|16005.68
14:56:56|16005.68
14:56:57|16005.68
14:56:58|16005.68
14:56:58|16008.26
14:57:00|16008.26
14:57:01|16008.26
14:57:01|16008.26
14:57:02|16008.26
14:57:04|16008.26
14:57:05|16001.1
14:57:06|16001.1
14:57:07|16005.59
14:57:08|16005.59
14:57:09|16005.59
14:57:11|16005.59
14:57:13|16005.59
14:57:13|16005.59
14:57:15|16001.68
14:57:16|16001.68
14:57:17|16001.68
14:57:18|16001.68
14:57:19|16001.68
14:57:19|16001.68
14:57:20|16001.68
14:57:22|16001.68
14:57:23|16001.68
14:57:24|16001.68
14:57:25|16005.82
14:57:25|16005.82
14:57:28|16005.82
14:57:28|16005.82
14:57:30|16005.82
14:57:32|16005.82
14:57:32|16005.82
14:57:33|16005.82
14:57:34|16005.82
14:57:35|16005.82
14:57:36|16005.82
14:57:37|16005.82
14:57:38|16005.82
14:57:39|16005.82
14:57:40|16005.82
14:57:42|16006.14
14:57:43|16006.14
14:57:44|16001.14
14:57:44|16001.14
14:57:46|16001.14
14:57:47|16001.14
14:57:48|16001.14
14:57:49|16001.89
14:57:50|16001.89
14:57:51|16001.89
14:57:52|16001.89
14:57:53|16001.92
14:57:54|16001.92
14:57:55|16001.92
14:57:56|16001.92
14:57:57|16001.92
14:57:58|16006.73
14:58:00|16001.92
14:58:01|16001.92
14:58:02|16001.92
14:58:02|16001.92
14:58:04|16001.92
14:58:05|16000.12
14:58:06|16000.12
14:58:07|16000.12
14:58:08|16000.12
14:58:10|16001.5
14:58:10|16001.5
14:58:11|16001.5
14:58:13|16004.61
14:58:13|16005.06
14:58:14|16005.06
14:58:16|16005.06
14:58:17|16005.06
14:58:17|16005.06
14:58:18|16001.5
14:58:20|16001.5
14:58:21|16001.5
14:58:22|16001.5
14:58:23|16001.5
14:58:23|16001.5
14:58:25|16000.09
14:58:26|16001.5
14:58:27|16001.5
14:58:28|16000.09
14:58:28|16000.09
14:58:30|16000.09
14:58:31|16000.09
14:58:31|16000.09
14:58:32|15999.64
14:58:33|15999.64
14:58:35|15999.64
14:58:35|15999.64
14:58:37|15999.64
14:58:38|15999.64
14:58:39|15999.64
14:58:39|15999.64
14:58:40|15997.47
14:58:42|15997.47
14:58:42|15997.47
14:58:44|16000.63
14:58:45|16000.63
14:58:46|16000.63
14:58:47|16000.63
14:58:49|16000.63
14:58:49|16000.63
14:58:51|16000.63
14:58:51|16000.63
14:58:53|16000.63
14:58:54|15996.52
14:58:55|15996.52
14:58:56|15996.52
14:58:57|15996.52
14:58:58|15996.52
14:58:59|15996.52
14:59:00|15996.52
14:59:01|15996.52
14:59:02|15996.52
14:59:03|15996.52
14:59:04|15996.52
14:59:05|15996.52
14:59:06|15996.99
14:59:07|15996.99
14:59:08|16000.16
14:59:09|16000.16
14:59:10|15996.47
14:59:11|15996.47
14:59:12|15996.47
14:59:13|15996.47
14:59:14|16000.12
14:59:15|16000.12
14:59:16|16000.12
14:59:17|16000.12
14:59:18|16000.12
14:59:19|16000.12
14:59:20|16000.99
14:59:21|16000.99
14:59:22|16000.99
14:59:23|16000.99
14:59:25|16000.99
14:59:25|16000.99
14:59:26|16000.99
14:59:27|16000.99
14:59:29|16000.99
14:59:30|16000.99
14:59:31|16000.99
14:59:32|15997.27
14:59:33|16000.
14:59:34|15997.28
14:59:35|15997.28
14:59:36|15997.28
14:59:37|15997.28
14:59:38|15997.28
14:59:39|15997.28
14:59:41|15997.28
14:59:42|15997.28
14:59:43|15997.28
14:59:44|15997.28
14:59:45|15997.29
14:59:46|15997.29
14:59:47|15997.29
14:59:48|15997.28
14:59:49|15997.28
14:59:50|15997.28
14:59:51|15997.28
14:59:52|15999.89
14:59:53|15999.89
14:59:54|15999.89
14:59:55|15999.89
14:59:56|15999.89
14:59:57|15999.89
14:59:59|15997.25
14:59:59|15997.25
15:00:01|15999.88
15:00:01|15999.88
15:00:02|15999.88
15:00:05|15999.88
15:00:06|15999.88
15:00:07|15999.88
15:00:08|15999.88
15:00:09|15997.14
15:00:10|15997.14
15:00:11|15996.58
15:00:12|15996.5
15:00:13|15998.82
15:00:14|15998.82
15:00:15|15994.06
15:00:16|15994.06
15:00:17|15994.06
15:00:18|15993.97
15:00:19|15993.97
15:00:20|15993.97
15:00:21|15993.97
15:00:22|15991.21
15:00:23|15992.16
15:00:24|15992.16
15:00:25|15992.16
15:00:26|15995.83
15:00:27|15995.83
15:00:28|15995.83
15:00:30|15995.63
15:00:32|15995.66
15:00:33|15998.46
15:00:35|15998.24
15:00:35|15997.94
15:00:36|15994.09
15:00:38|15994.3
15:00:39|15994.3
15:00:40|15997.79
15:00:41|15997.79
15:00:41|15997.79
15:00:43|15997.92
15:00:44|15997.92
15:00:45|15997.92
15:00:46|15997.92
15:00:46|15997.92
15:00:47|15997.92
15:00:48|15997.92
15:00:50|15997.92
15:00:51|15997.92
15:00:52|15997.92
15:00:53|15997.92
15:00:54|15999.91
15:00:55|16000.34
15:00:56|16000.34
15:00:57|16001.5
15:00:58|16001.5
15:00:59|16001.5
15:01:00|16001.5
15:01:01|16001.5
15:01:02|16001.5
15:01:03|16001.5
15:01:04|16001.5
15:01:05|16001.5
15:01:06|16001.5
15:01:07|16001.5
15:01:08|16001.5
15:01:09|16001.5
15:01:10|16001.5
15:01:11|16001.5
15:01:12|15995.41
15:01:13|15995.41
15:01:14|15995.92
15:01:15|15995.9
15:01:16|15995.9
15:01:17|15995.9
15:01:18|15995.9
15:01:19|15995.71
15:01:20|15995.71
15:01:21|15995.71
15:01:22|15995.71
15:01:23|15995.71
15:01:24|15995.71
15:01:25|15995.71
15:01:26|15998.34
15:01:27|15998.34
15:01:28|15998.34
15:01:29|15998.34
15:01:30|15998.34
15:01:32|15998.3
15:01:33|15998.3
15:01:34|15998.3
15:01:35|15993.22
15:01:36|15997.34
15:01:37|15997.34
15:01:38|15997.34
15:01:39|15997.34
15:01:40|15997.34
15:01:41|15988.39
15:01:42|15992.54
15:01:43|15992.54
15:01:44|15992.54
15:01:45|15992.54
15:01:46|15992.54
15:01:47|15991.05
15:01:48|15991.05
15:01:49|15990.91
15:01:50|15990.91
15:01:51|15990.91
15:01:52|15991.05
15:01:53|15991.05
15:01:54|15991.05
15:01:55|15991.05
15:01:56|15991.11
15:01:57|15991.11
15:01:58|15991.11
15:01:59|15991.11
15:02:00|15991.11
15:02:02|15993.14
15:02:02|15993.14
15:02:03|15993.14
15:02:05|15993.14
15:02:06|15993.01
15:02:07|15991.1
15:02:08|15990.7
15:02:10|15990.59
15:02:10|15990.59
15:02:12|15990.59
15:02:13|15990.59
15:02:14|15990.59
15:02:16|15990.59
15:02:16|15990.59
15:02:18|15991.13
15:02:18|15991.13
15:02:19|15990.7
15:02:20|15987.39
15:02:22|15987.39
15:02:23|15987.4
15:02:24|15987.4
15:02:25|15987.4
15:02:26|15987.4
15:02:27|15990.63
15:02:28|15990.63
15:02:29|15990.63
15:02:30|15990.63
15:02:31|15987.39
15:02:33|15987.39
15:02:33|15987.39
15:02:35|15987.28
15:02:36|15987.28
15:02:38|15987.28
15:02:39|15987.28
15:02:39|15987.28
15:02:41|15987.28
15:02:42|15987.28
15:02:43|15987.14
15:02:44|15987.14
15:02:45|15986.67
15:02:46|15985.11
15:02:47|15985.11
15:02:48|15985.11
15:02:49|15985.11
15:02:50|15985.11
15:02:51|15985.11
15:02:52|15988.88
15:02:54|15988.88
15:02:55|15988.88
15:02:56|15988.88
15:02:56|15988.88
15:02:58|15988.88
15:02:58|15988.88
15:03:00|15989.06
15:03:01|15989.06
15:03:02|15989.06
15:03:03|15991.24
15:03:04|15991.24
15:03:05|15991.24
15:03:06|15991.24
15:03:07|15991.24
15:03:08|15991.24
15:03:09|15987.16
15:03:10|15987.16
15:03:11|15987.16
15:03:12|15987.16
15:03:13|15987.16
15:03:14|15987.16
15:03:15|15985.27
15:03:16|15991.17
15:03:17|15985.4
15:03:18|15984.23
15:03:19|15984.23
15:03:20|15984.23
15:03:21|15984.23
15:03:22|15984.23
15:03:23|15985.59
15:03:24|15980.08
15:03:25|15980.08
15:03:26|15980.08
15:03:27|15983.25
15:03:28|15983.25
15:03:29|15983.25
15:03:30|15983.11
15:03:31|15983.77
15:03:33|15983.77
15:03:35|15981.92
15:03:35|15982.06
15:03:36|15982.06
15:03:37|15982.06
15:03:38|15986.19
15:03:39|15986.19
15:03:40|15986.19
15:03:41|15986.37
15:03:42|15986.83
15:03:43|15986.83
15:03:44|15986.83
15:03:45|15986.83
15:03:46|15988.91
15:03:48|15988.91
15:03:48|15988.91
15:03:49|15988.91
15:03:50|15988.91
15:03:51|15988.91
15:03:53|15988.91
15:03:54|15988.91
15:03:55|15988.91
15:03:55|15990.2
15:03:56|15990.2
15:03:58|15991.33
15:03:59|15991.08
15:03:59|15991.08
15:04:02|15991.08
15:04:03|15987.43
15:04:04|15987.43
15:04:05|15988.05
15:04:05|15988.05
15:04:07|15988.05
15:04:08|15988.05
15:04:10|15988.05
15:04:10|15988.05
15:04:11|15992.31
15:04:12|15992.31
15:04:14|15992.41
15:04:15|15992.41
15:04:16|15994.86
15:04:16|15994.86
15:04:17|15994.86
15:04:18|15994.86
15:04:19|15994.86
15:04:21|15996.29
15:04:21|15993.65
15:04:23|15990.6
15:04:23|15990.6
15:04:25|15990.62
15:04:25|15990.62
15:04:27|15990.62
15:04:28|15990.62
15:04:28|15990.62
15:04:29|15990.62
15:04:31|15990.62
15:04:31|15990.62
15:04:32|15990.62
15:04:35|15990.62
15:04:36|15994.38
15:04:37|15994.38
15:04:37|15994.38
15:04:40|15994.38
15:04:40|15990.81
15:04:41|15990.81
15:04:42|15990.81
15:04:43|15990.81
15:04:44|15990.81
15:04:45|15990.81
15:04:46|15990.81
15:04:47|15990.93
15:04:48|15990.93
15:04:49|15990.81
15:04:51|15990.73
15:04:51|15990.73
15:04:53|15990.73
15:04:54|15990.73
15:04:55|15990.73
15:04:56|15990.73
15:04:56|15990.73
15:04:58|15990.73
15:04:59|15990.73
15:05:00|15990.73
15:05:01|15990.73
15:05:02|15990.73
15:05:03|15990.73
15:05:05|15990.62
15:05:05|15990.62
15:05:06|15990.62
15:05:07|15990.62
15:05:09|15990.62
15:05:09|15990.54
15:05:10|15990.54
15:05:12|15990.54
15:05:13|15990.54
15:05:15|15990.54
15:05:16|15990.54
15:05:17|15990.54
15:05:17|15990.62
15:05:18|15990.62
15:05:19|15990.62
15:05:20|15990.62
15:05:21|15990.62
15:05:22|15990.62
15:05:23|15990.62
15:05:24|15990.54
15:05:26|15990.54
15:05:27|15990.54
15:05:27|15990.54
15:05:29|15990.37
15:05:31|15990.37
15:05:31|15990.37
15:05:32|15990.37
15:05:33|15990.37
15:05:34|15990.37
15:05:36|15990.37
15:05:37|15990.37
15:05:38|15990.37
15:05:39|15990.37
15:05:40|15990.37
15:05:41|15990.37
15:05:42|15990.37
15:05:44|15990.37
15:05:44|15990.37
15:05:45|15990.37
15:05:46|15990.37
15:05:47|15990.37
15:05:48|15993.19
15:05:49|15993.19
15:05:50|15993.19
15:05:51|15993.19
15:05:52|15993.19
15:05:53|15993.19
15:05:54|15993.19
15:05:56|15993.19
15:05:57|15993.19
15:05:59|15993.19
15:05:59|15993.19
15:06:01|15993.19
15:06:02|15993.19
15:06:03|15995.18
15:06:04|15995.18
15:06:05|15991.25
15:06:06|15991.25
15:06:07|15991.25
15:06:08|15991.25
15:06:10|15990.72
15:06:11|15990.72
15:06:12|15993.39
15:06:13|15993.39
15:06:14|15993.39
15:06:15|15993.39
15:06:16|15995.61
15:06:17|15995.61
15:06:18|15995.61
15:06:19|15995.61
15:06:20|15992.13
15:06:21|15991.79
15:06:22|15995.61
15:06:23|15995.61
15:06:24|15991.68
15:06:25|15991.68
15:06:26|15995.07
15:06:27|15995.61
15:06:28|15995.61
15:06:29|15997.35
15:06:30|15997.35
15:06:31|15997.35
15:06:32|15994.32
15:06:33|15994.32
15:06:34|15994.32
15:06:35|15994.32
15:06:36|15994.32
15:06:38|15994.32
15:06:38|15994.32
15:06:40|15994.32
15:06:41|15994.32
15:06:42|15994.32
15:06:43|15994.32
15:06:43|15994.32
15:06:45|15994.32
15:06:46|15997.61
15:06:47|15997.61
15:06:48|15994.39
15:06:50|15997.61
15:06:50|15997.61
15:06:51|15993.93
15:06:52|15993.93
15:06:53|15993.93
15:06:55|15993.93
15:06:56|15996.19
15:06:57|15996.27
15:06:58|15996.3
15:06:59|15996.42
15:07:00|15996.42
15:07:01|15996.42
15:07:02|15996.42
15:07:03|15996.42
15:07:04|15996.42
15:07:05|15993.34
15:07:06|15993.34
15:07:07|15993.34
15:07:08|15993.34
15:07:09|15993.34
15:07:10|15993.34
15:07:11|15993.34
15:07:12|15993.34
15:07:13|15993.34
15:07:14|15992.34
15:07:15|15995.78
15:07:16|15992.68
15:07:17|15992.68
15:07:18|15992.68
15:07:19|15992.34
15:07:20|15992.34
15:07:22|15996.17
15:07:22|15996.17
15:07:23|15996.17
15:07:25|15993.48
15:07:25|15993.48
15:07:27|15993.48
15:07:28|15993.48
15:07:29|15993.48
15:07:29|15993.52
15:07:31|15993.52
15:07:32|15993.52
15:07:32|15993.39
15:07:34|15993.39
15:07:35|15993.39
15:07:36|15993.39
15:07:37|15993.39
15:07:38|15993.39
15:07:39|15993.39
15:07:41|15995.55
15:07:41|15995.55
15:07:43|15991.94
15:07:44|15991.94
15:07:45|15991.94
15:07:46|15991.94
15:07:47|15991.94
15:07:48|15991.94
15:07:49|15995.66
15:07:50|15995.66
15:07:51|15995.82
15:07:52|15995.93
15:07:53|15995.93
15:07:54|15992.31
15:07:56|15992.31
15:07:56|15992.31
15:07:57|15992.31
15:07:59|15992.31
15:07:59|15992.31
15:08:00|15992.31
15:08:01|15992.31
15:08:02|15992.31
15:08:04|15992.39
15:08:05|15992.39
15:08:06|15992.48
15:08:07|15992.48
15:08:08|15992.48
15:08:09|15992.48
15:08:10|15992.48
15:08:11|15992.48
15:08:12|15992.48
15:08:14|15992.48
15:08:15|15992.48
15:08:17|15992.48
15:08:17|15992.31
15:08:19|15992.31
15:08:20|15992.31
15:08:21|15992.31
15:08:22|15991.72
15:08:23|15995.32
15:08:24|15992.01
15:08:25|15992.01
15:08:26|15993.14
15:08:27|15993.14
15:08:28|15993.78
15:08:29|15993.78
15:08:30|15993.78
15:08:31|15993.78
15:08:32|15993.78
15:08:33|15993.78
15:08:34|15993.78
15:08:35|15993.78
15:08:36|15993.53
15:08:37|15992.64
15:08:38|15992.24
15:08:39|15989.33
15:08:41|15992.07
15:08:42|15992.07
15:08:42|15992.07
15:08:44|15992.07
15:08:45|15992.07
15:08:46|15992.1
15:08:47|15992.1
15:08:48|15992.1
15:08:49|15992.1
15:08:50|15992.1
15:08:51|15992.1
15:08:52|15992.1
15:08:53|15992.1
15:08:54|15992.1
15:08:55|15992.1
15:08:56|15992.1
15:08:57|15992.1
15:08:58|15992.1
15:08:59|15987.82
15:09:00|15987.82
15:09:02|15987.82
15:09:02|15991.3
15:09:04|15987.82
15:09:05|15987.82
15:09:05|15987.82
15:09:06|15987.82
15:09:08|15991.3
15:09:09|15991.3
15:09:10|15991.3
15:09:11|15991.3
15:09:13|15991.3
15:09:13|15991.3
15:09:15|15991.3
15:09:15|15991.3
15:09:17|15991.3
15:09:18|15991.3
15:09:19|15991.3
15:09:20|15991.3
15:09:21|15991.3
15:09:22|15992.54
15:09:24|15992.54
15:09:25|15993.49
15:09:26|15993.49
15:09:26|15993.49
15:09:27|15993.49
15:09:29|15993.49
15:09:29|15993.92
15:09:31|15993.92
15:09:31|15993.91
15:09:33|15993.76
15:09:33|15993.76
15:09:34|15993.68
15:09:35|15988.48
15:09:36|15990.45
15:09:37|15990.45
15:09:38|15990.45
15:09:39|15990.45
15:09:41|15990.49
15:09:42|15990.49
15:09:43|15990.49
15:09:44|15990.49
15:09:45|15990.49
15:09:46|15990.49
15:09:47|15990.49
15:09:48|15990.49
15:09:49|15990.59
15:09:50|15990.59
15:09:51|15990.59
15:09:53|15990.59
15:09:53|15990.59
15:09:54|15989.13
15:09:55|15989.13
15:09:56|15989.13
15:09:58|15989.13
15:09:59|15989.13
15:10:00|15989.13
15:10:01|15989.19
15:10:02|15989.19
15:10:03|15989.19
15:10:04|15989.19
15:10:05|15989.19
15:10:06|15992.9
15:10:07|15992.9
15:10:08|15992.9
15:10:09|15992.9
15:10:10|15992.9
15:10:11|15992.9
15:10:12|15992.9
15:10:13|15992.9
15:10:14|15992.9
15:10:15|15992.9
15:10:17|15994.82
15:10:17|15994.57
15:10:18|15994.57
15:10:19|15994.57
15:10:21|15994.57
15:10:21|15994.57
15:10:22|15994.57
15:10:24|15991.
15:10:24|15994.49
15:10:25|15994.57
15:10:27|15994.57
15:10:28|15994.57
15:10:29|15994.57
15:10:29|15994.57
15:10:30|15994.57
15:10:32|15991.6
15:10:32|15991.6
15:10:33|15991.32
15:10:35|15994.49
15:10:35|15994.49
15:10:37|15994.49
15:10:37|15994.49
15:10:38|15994.49
15:10:39|15994.49
15:10:40|15994.49
15:10:41|15996.12
15:10:43|15996.52
15:10:43|15996.52
15:10:44|15996.52
15:10:46|15996.52
15:10:47|15996.56
15:10:49|15997.27
15:10:49|15997.27
15:10:51|15997.27
15:10:51|15997.27
15:10:53|15997.27
15:10:53|15997.27
15:10:55|15997.27
15:10:56|15997.27
15:10:56|15997.27
15:10:57|15997.27
15:10:58|15997.27
15:10:59|15997.27
15:11:01|15997.27
15:11:01|15997.27
15:11:02|15997.27
15:11:03|15995.09
15:11:05|15995.09
15:11:06|15995.09
15:11:07|15995.91
15:11:08|15995.91
15:11:09|15995.91
15:11:10|15996.11
15:11:11|15996.11
15:11:13|15996.11
15:11:13|15996.11
15:11:14|15996.11
15:11:15|15996.11
15:11:17|15996.11
15:11:18|15996.11
15:11:19|15996.11
15:11:19|15996.11
15:11:20|15996.11
15:11:22|15996.11
15:11:22|15996.11
15:11:23|15996.11
15:11:25|15996.11
15:11:25|15995.12
15:11:26|15995.12
15:11:27|15999.
15:11:28|15999.
15:11:30|15999.
15:11:31|15999.
15:11:32|15999.
15:11:33|15999.
15:11:34|15999.
15:11:35|15999.
15:11:37|15996.98
15:11:37|15997.33
15:11:38|15997.33
15:11:39|15997.33
15:11:41|15997.33
15:11:42|15997.33
15:11:44|15997.46
15:11:45|15997.46
15:11:45|16001.5
15:11:46|16001.5
15:11:47|16001.5
15:11:48|16001.5
15:11:50|16001.5
15:11:51|16004.2
15:11:52|16004.2
15:11:54|16001.91
15:11:54|16001.91
15:11:55|16001.91
15:11:57|16001.91
15:11:57|16001.91
15:11:58|16001.91
15:11:59|16001.91
15:12:00|16001.91
15:12:01|16001.91
15:12:03|16001.91
15:12:05|16001.91
15:12:05|16001.91
15:12:07|16005.02
15:12:08|16005.02
15:12:09|16005.02
15:12:10|16005.02
15:12:11|16005.02
15:12:12|16005.02
15:12:13|16005.02
15:12:15|16005.02
15:12:15|16005.02
15:12:16|16002.32
15:12:18|16002.32
15:12:18|16002.32
15:12:19|16002.46
15:12:20|16002.46
15:12:22|16002.46
15:12:22|16002.46
15:12:24|16002.46
15:12:26|16002.46
15:12:26|16002.46
15:12:27|16002.46
15:12:28|16002.46
15:12:29|16002.46
15:12:30|16002.46
15:12:31|16002.46
15:12:32|16005.52
15:12:34|16005.52
15:12:34|16005.52
15:12:35|16005.52
15:12:37|16005.52
15:12:37|16005.52
15:12:38|16005.52
15:12:39|16005.52
15:12:40|16005.52
15:12:41|16005.52
15:12:43|16004.12
15:12:44|16004.12
15:12:46|16006.
15:12:46|16006.
15:12:48|16006.04
15:12:48|16006.04
15:12:50|16006.04
15:12:51|16006.04
15:12:51|16006.04
15:12:52|16007.3
15:12:53|16007.3
15:12:54|16007.3
15:12:56|16006.03
15:12:57|16002.92
15:12:57|16007.38
15:12:58|16007.38
15:12:59|16007.38
15:13:00|16007.38
15:13:02|16007.38
15:13:03|16007.38
15:13:04|16007.38
15:13:05|16007.38
15:13:06|16007.38
15:13:07|16007.38
15:13:08|16007.38
15:13:09|16007.38
15:13:11|16007.38
15:13:11|16007.38
15:13:13|16007.38
15:13:13|16007.38
15:13:14|16007.38
15:13:15|16004.71
15:13:16|16015.08
15:13:18|16016.94
15:13:19|16016.94
15:13:19|16014.51
15:13:20|16011.66
15:13:21|16011.66
15:13:23|16012.64
15:13:23|16012.64
15:13:24|16013.14
15:13:26|16013.14
15:13:27|16013.14
15:13:28|16016.13
15:13:28|16016.13
15:13:29|16016.13
15:13:30|16016.13
15:13:31|16016.13
15:13:32|16016.32
15:13:34|16016.28
15:13:34|16016.28
15:13:35|16016.28
15:13:37|16016.28
15:13:38|16017.35
15:13:39|16017.35
15:13:40|16017.35
15:13:41|16017.35
15:13:42|16017.35
15:13:43|16017.35
15:13:44|16017.35
15:13:45|16017.35
15:13:46|16017.35
15:13:47|16017.35
15:13:48|16017.35
15:13:49|16017.35
15:13:50|16017.35
15:13:51|16017.35
15:13:52|16014.54
15:13:53|16014.54
15:13:54|16014.54
15:13:56|16014.54
15:13:56|16014.54
15:13:58|16020.67
15:13:59|16020.67
15:14:00|16020.67
15:14:02|16020.67
15:14:02|16017.42
15:14:03|16017.29
15:14:04|16017.29
15:14:06|16017.29
15:14:07|16017.29
15:14:08|16017.29
15:14:09|16017.29
15:14:10|16017.29
15:14:11|16016.26
15:14:12|16016.26
15:14:13|16016.26
15:14:14|16018.82
15:14:15|16018.82
15:14:16|16018.82
15:14:17|16018.82
15:14:18|16016.35
15:14:19|16016.35
15:14:20|16015.47
15:14:22|16015.47
15:14:22|16015.47
15:14:23|16015.47
15:14:24|16015.47
15:14:25|16015.4
15:14:26|16015.4
15:14:27|16015.4
15:14:28|16015.4
15:14:29|16015.4
15:14:30|16015.4
15:14:31|16015.4
15:14:32|16015.82
15:14:33|16015.82
15:14:34|16015.82
15:14:36|16018.63
15:14:37|16018.63
15:14:38|16018.63
15:14:39|16018.63
15:14:40|16018.63
15:14:41|16018.63
15:14:42|16018.63
15:14:43|16018.63
15:14:45|16019.58
15:14:45|16019.58
15:14:46|16019.73
15:14:48|16020.14
15:14:49|16020.14
15:14:49|16020.14
15:14:50|16018.19
15:14:51|16018.19
15:14:53|16021.
15:14:53|16021.
15:14:55|16022.54
15:14:56|16022.54
15:14:57|16022.54
15:14:58|16022.54
15:14:59|16022.54
15:15:00|16022.54
15:15:01|16024.64
15:15:02|16024.64
15:15:03|16025.
15:15:05|16025.
15:15:05|16025.
15:15:07|16025.
15:15:08|16025.
15:15:09|16023.66
15:15:10|16023.66
15:15:11|16023.66
15:15:12|16025.
15:15:13|16041.14
15:15:14|16030.84
15:15:15|16029.46
15:15:16|16029.46
15:15:17|16034.2
15:15:18|16034.82
15:15:19|16040.63
15:15:20|16040.63
15:15:21|16033.39
15:15:22|16033.39
15:15:23|16039.27
15:15:24|16039.27
15:15:25|16039.27
15:15:27|16034.
15:15:27|16037.49
15:15:28|16037.49
15:15:29|16037.49
15:15:30|16033.
15:15:32|16031.84
15:15:32|16036.31
15:15:33|16041.64
15:15:35|16040.79
15:15:35|16045.16
15:15:36|16059.24
15:15:37|16068.03
15:15:39|16049.75
15:15:39|16054.61
15:15:40|16043.64
15:15:41|16040.82
15:15:43|16039.54
15:15:44|16036.12
15:15:45|16036.12
15:15:47|16036.12
15:15:48|16032.39
15:15:49|16031.69
15:15:50|16031.69
15:15:51|16032.95
15:15:51|16032.95
15:15:52|16029.
15:15:53|16029.
15:15:55|16032.87
15:15:56|16032.87
15:15:57|16028.19
15:15:59|16033.37
15:16:00|16033.37
15:16:01|16033.37
15:16:02|16033.82
15:16:03|16029.82
15:16:04|16029.82
15:16:05|16029.82
15:16:06|16029.82
15:16:07|16029.82
15:16:08|16029.82
15:16:10|16030.05
15:16:10|16030.05
15:16:12|16030.05
15:16:13|16031.92
15:16:14|16031.92
15:16:15|16031.92
15:16:16|16031.95
15:16:17|16031.94
15:16:19|16031.94
15:16:19|16031.94
15:16:20|16026.17
15:16:22|16026.18
15:16:22|16026.07
15:16:23|16024.51
15:16:24|16025.07
15:16:25|16025.85
15:16:26|16025.85
15:16:27|16025.85
15:16:29|16029.13
15:16:29|16029.13
15:16:31|16029.13
15:16:32|16029.21
15:16:32|16029.21
15:16:33|16029.21
15:16:35|16029.21
15:16:35|16029.21
15:16:36|16028.72
15:16:37|16028.56
15:16:39|16024.76
15:16:39|16022.6
15:16:41|16022.6
15:16:41|16022.6
15:16:42|16022.37
15:16:43|16026.71
15:16:44|16026.71
15:16:45|16026.71
15:16:46|16025.56
15:16:48|16024.53
15:16:49|16020.
15:16:50|16020.
15:16:51|16020.
15:16:53|16018.9
15:16:53|16016.73
15:16:55|16017.47
15:16:56|16021.64
15:16:57|16021.64
15:16:59|16019.54
15:16:59|16019.54
15:17:00|16019.54
15:17:01|16019.54
15:17:02|16018.05
15:17:04|16021.77
15:17:06|16017.37
15:17:06|16017.37
15:17:07|16017.37
15:17:08|16017.37
15:17:10|16017.37
15:17:10|16017.37
15:17:12|16017.37
15:17:13|16017.37
15:17:13|16017.97
15:17:15|16020.61
15:17:15|16023.49
15:17:16|16026.06
15:17:17|16025.83
15:17:18|16028.63
15:17:19|16028.63
15:17:21|16028.81
15:17:22|16028.81
15:17:23|16029.
15:17:25|16029.
15:17:25|16026.96
15:17:26|16026.96
15:17:28|16026.96
15:17:29|16030.21
15:17:30|16030.21
15:17:31|16030.21
15:17:32|16027.61
15:17:33|16027.61
15:17:34|16027.61
15:17:35|16027.61
15:17:36|16026.89
15:17:37|16026.89
15:17:38|16026.89
15:17:39|16029.
15:17:40|16029.53
15:17:41|16029.53
15:17:42|16029.53
15:17:43|16029.53
15:17:44|16029.53
15:17:45|16030.33
15:17:46|16027.91
15:17:47|16031.78
15:17:48|16030.06
15:17:49|16030.06
15:17:50|16030.06
15:17:51|16030.06
15:17:52|16029.35
15:17:53|16029.35
15:17:54|16029.35
15:17:55|16028.65
15:17:56|16028.01
15:17:57|16027.41
15:17:58|16027.41
15:17:59|16027.41
15:18:00|16027.41
15:18:01|16027.41
15:18:02|16027.41
15:18:03|16027.41
15:18:04|16025.31
15:18:05|16025.31
15:18:06|16025.31
15:18:08|16028.38
15:18:09|16025.41
15:18:09|16025.41
15:18:11|16025.41
15:18:11|16023.52
15:18:13|16022.99
15:18:13|16020.73
15:18:15|16016.53
15:18:16|16017.82
15:18:17|16017.82
15:18:17|16021.96
15:18:18|16021.96
15:18:20|16021.96
15:18:20|16021.96
15:18:22|16016.63
15:18:23|16020.1
15:18:24|16016.53
15:18:24|16016.53
15:18:25|16016.53
15:18:27|16016.53
15:18:28|16016.05
15:18:29|16016.05
15:18:30|16016.05
15:18:31|16018.01
15:18:32|16015.4
15:18:33|16015.4
15:18:34|16015.4
15:18:35|16014.5
15:18:36|16014.5
15:18:37|16014.5
15:18:38|16014.5
15:18:39|16015.14
15:18:40|16014.27
15:18:41|16014.27
15:18:42|16014.27
15:18:44|16017.77
15:18:44|16017.77
15:18:45|16019.37
15:18:46|16022.46
15:18:48|16027.
15:18:49|16027.
15:18:50|16027.
15:18:51|16027.
15:18:52|16022.21
15:18:53|16022.21
15:18:55|16022.21
15:18:55|16022.21
15:18:56|16022.21
15:18:57|16022.21
15:18:58|16022.21
15:18:59|16022.21
15:19:00|16022.21
15:19:01|16022.21
15:19:02|16021.13
15:19:03|16021.13
15:19:04|16021.13
15:19:06|16020.04
15:19:06|16018.5
15:19:08|16016.09
15:19:10|16016.09
15:19:11|16016.09
15:19:11|16016.09
15:19:12|16016.09
15:19:13|16016.09
15:19:14|16019.89
15:19:15|16019.89
15:19:16|16019.89
15:19:17|16021.68
15:19:18|16021.68
15:19:19|16021.68
15:19:20|16021.68
15:19:22|16021.18
15:19:22|16021.18
15:19:23|16021.18
15:19:24|16021.18
15:19:25|16017.7
15:19:26|16017.7
15:19:28|16017.7
15:19:29|16017.7
15:19:30|16019.99
15:19:30|16019.99
15:19:32|16019.99
15:19:32|16019.99
15:19:34|16019.99
15:19:34|16019.99
15:19:36|16020.02
15:19:37|16020.02
15:19:38|16015.33
15:19:39|16015.33
15:19:39|16015.33
15:19:40|16015.33
15:19:42|16015.33
15:19:42|16015.33
15:19:44|16015.33
15:19:44|16015.33
15:19:46|16015.33
15:19:47|16015.33
15:19:48|16015.33
15:19:49|16015.33
15:19:51|16016.99
15:19:51|16016.99
15:19:53|16016.99
15:19:53|16016.99
15:19:55|16016.99
15:19:55|16016.99
15:19:56|16016.99
15:19:58|16016.99
15:19:58|16016.99
15:19:59|16016.99
15:20:00|16016.99
15:20:02|16013.53
15:20:03|16013.53
15:20:04|16013.53
15:20:05|16013.53
15:20:07|16013.53
15:20:07|16015.57
15:20:08|16014.22
15:20:09|16014.22
15:20:10|16015.45
15:20:12|16015.45
15:20:13|16015.45
15:20:14|16012.85
15:20:15|16012.85
15:20:16|16012.
15:20:17|16012.
15:20:18|16012.11
15:20:20|16012.11
15:20:20|16012.11
15:20:21|16012.
15:20:23|16012.
15:20:23|16009.83
15:20:25|16010.46
15:20:26|16010.46
15:20:27|16010.46
15:20:28|16010.46
15:20:29|16011.1
15:20:30|16009.83
15:20:31|16009.83
15:20:32|16009.83
15:20:33|16009.83
15:20:34|16009.83
15:20:35|16010.86
15:20:36|16010.86
15:20:37|16010.86
15:20:38|16010.86
15:20:39|16010.86
15:20:40|16010.86
15:20:41|16010.86
15:20:42|16010.86
15:20:43|16010.86
15:20:44|16010.86
15:20:45|16010.6
15:20:46|16010.6
15:20:47|16010.6
15:20:48|16011.6
15:20:49|16011.6
15:20:50|16011.6
15:20:51|16013.26
15:20:52|16008.89
15:20:53|16008.89
15:20:54|16009.8
15:20:55|16009.8
15:20:56|16009.8
15:20:57|16009.8
15:20:58|16009.8
15:20:59|16013.03
15:21:00|16013.27
15:21:02|16014.22
15:21:02|16014.39
15:21:04|16014.39
15:21:05|16019.66
15:21:07|16019.53
15:21:08|16021.48
15:21:09|16024.94
15:21:10|16024.94
15:21:11|16024.94
15:21:12|16024.94
15:21:13|16020.29
15:21:14|16020.29
15:21:15|16020.29
15:21:16|16020.29
15:21:17|16020.29
15:21:18|16020.29
15:21:19|16020.29
15:21:20|16020.29
15:21:21|16020.29
15:21:22|16020.29
15:21:23|16018.13
15:21:24|16018.13
15:21:25|16021.86
15:21:26|16021.86
15:21:27|16016.49
15:21:29|16016.49
15:21:29|16019.27
15:21:30|16019.16
15:21:31|16019.16
15:21:32|16019.16
15:21:33|16019.16
15:21:34|16018.56
15:21:35|16018.56
15:21:37|16018.26
15:21:38|16018.26
15:21:39|16018.26
15:21:39|16018.26
15:21:40|16017.69
15:21:42|16018.01
15:21:43|16018.01
15:21:44|16018.01
15:21:44|16017.88
15:21:46|16019.66
15:21:46|16024.11
15:21:47|16022.88
15:21:48|16023.63
15:21:50|16023.63
15:21:51|16023.63
15:21:53|16019.23
15:21:53|16019.23
15:21:54|16016.75
15:21:55|16016.75
15:21:56|16016.75
15:21:57|16016.75
15:21:58|16016.75
15:21:59|16016.75
15:22:00|16016.75
15:22:02|16016.5
15:22:03|16015.41
15:22:04|16015.41
15:22:05|16015.41
15:22:06|16015.41
15:22:07|16015.41
15:22:07|16015.41
15:22:10|16017.69
15:22:10|16017.69
15:22:11|16017.65
15:22:13|16017.65
15:22:14|16017.65
15:22:15|16017.65
15:22:16|16017.65
15:22:17|16015.41
15:22:18|16015.41
15:22:19|16015.41
15:22:20|16015.41
15:22:21|16015.41
15:22:22|16015.41
15:22:23|16015.41
15:22:24|16015.41
15:22:25|16018.73
15:22:26|16018.73
15:22:27|16016.05
15:22:28|16016.05
15:22:29|16016.05
15:22:30|16015.86
15:22:31|16015.86
15:22:32|16015.86
15:22:33|16015.86
15:22:34|16015.86
15:22:35|16015.86
15:22:36|16018.95
15:22:37|16015.91
15:22:39|16019.65
15:22:39|16019.73
15:22:41|16019.73
15:22:42|16019.73
15:22:43|16019.73
15:22:44|16019.73
15:22:45|16019.73
15:22:46|16019.73
15:22:47|16019.61
15:22:48|16019.61
15:22:49|16019.61
15:22:50|16019.61
15:22:51|16015.41
15:22:52|16014.77
15:22:53|16014.77
15:22:55|16014.77
15:22:56|16019.73
15:22:57|16019.26
15:22:58|16019.26
15:22:59|16020.
15:23:00|16020.
15:23:01|16020.
15:23:01|16020.
15:23:03|16020.
15:23:03|16020.
15:23:05|16019.53
15:23:06|16019.53
15:23:07|16020.
15:23:07|16020.
15:23:08|16020.
15:23:10|16020.
15:23:11|16020.
15:23:12|16020.
15:23:13|16020.
15:23:14|16020.
15:23:15|16021.23
15:23:16|16021.23
15:23:16|16021.23
15:23:18|16021.23
15:23:19|16021.23
15:23:20|16021.23
15:23:20|16021.23
15:23:22|16021.23
15:23:24|16019.29
15:23:24|16024.98
15:23:25|16024.98
15:23:26|16024.98
15:23:27|16024.98
15:23:28|16023.97
15:23:29|16023.97
15:23:30|16023.46
15:23:31|16023.46
15:23:32|16023.46
15:23:33|16023.46
15:23:34|16023.46
15:23:35|16023.46
15:23:36|16023.23
15:23:37|16023.23
15:23:38|16023.23
15:23:39|16023.23
15:23:40|16023.23
15:23:41|16023.23
15:23:42|16023.23
15:23:43|16023.23
15:23:44|16023.23
15:23:45|16023.23
15:23:46|16023.23
15:23:47|16023.23
15:23:48|16023.23
15:23:49|16023.23
15:23:50|16020.22
15:23:51|16020.22
15:23:53|16022.88
15:23:54|16022.88
15:23:56|16022.88
15:23:56|16022.88
15:23:57|16022.88
15:23:59|16022.88
15:24:00|16022.88
15:24:02|16022.72
15:24:02|16022.72
15:24:03|16022.72
15:24:04|16022.73
15:24:06|16021.96
15:24:07|16021.96
15:24:08|16021.29
15:24:09|16021.29
15:24:10|16021.29
15:24:12|16021.29
15:24:12|16021.29
15:24:13|16021.29
15:24:14|16021.29
15:24:16|16021.29
15:24:17|16021.29
15:24:17|16021.29
15:24:18|16021.29
15:24:19|16021.29
15:24:20|16021.29
15:24:21|16019.23
15:24:22|16017.23
15:24:23|16017.23
15:24:24|16017.23
15:24:25|16017.23
15:24:27|16015.76
15:24:28|16015.76
15:24:28|16015.76
15:24:29|16015.76
15:24:30|16015.76
15:24:31|16015.76
15:24:33|16015.76
15:24:34|16015.76
15:24:35|16015.76
15:24:35|16015.76
15:24:36|16015.76
15:24:38|16015.75
15:24:39|16015.75
15:24:40|16015.75
15:24:41|16018.95
15:24:42|16018.95
15:24:43|16018.95
15:24:44|16018.95
15:24:45|16018.95
15:24:46|16019.05
15:24:47|16018.91
15:24:48|16018.91
15:24:49|16018.91
15:24:50|16018.91
15:24:51|16018.91
15:24:52|16018.91
15:24:53|16018.91
15:24:55|16018.91
15:24:55|16018.91
15:24:56|16018.91
15:24:58|16018.91
15:24:59|16018.91
15:25:00|16018.91
15:25:01|16016.28
15:25:02|16016.28
15:25:03|16019.31
15:25:05|16019.86
15:25:05|16019.86
15:25:07|16019.86
15:25:09|16019.86
15:25:09|16019.86
15:25:11|16019.94
15:25:12|16019.94
15:25:13|16019.94
15:25:13|16020.02
15:25:14|16016.73
15:25:15|16016.69
15:25:17|16016.04
15:25:18|16016.03
15:25:19|16016.03
15:25:19|16016.03
15:25:21|16016.03
15:25:22|16015.55
15:25:23|16019.35
15:25:24|16019.64
15:25:25|16019.64
15:25:26|16019.97
15:25:28|16021.29
15:25:29|16021.29
15:25:29|16019.91
15:25:30|16019.91
15:25:31|16024.03
15:25:32|16024.02
15:25:34|16024.02
15:25:35|16024.02
15:25:36|16024.02
15:25:38|16024.02
15:25:38|16024.02
15:25:39|16024.02
15:25:40|16026.31
15:25:41|16026.31
15:25:42|16026.31
15:25:44|16026.31
15:25:45|16024.96
15:25:45|16024.96
15:25:46|16024.96
15:25:47|16024.96
15:25:48|16026.56
15:25:49|16026.76
15:25:50|16026.76
15:25:51|16026.76
15:25:52|16028.
15:25:53|16028.
15:25:54|16028.
15:25:55|16028.
15:25:56|16028.
15:25:57|16028.
15:25:58|16028.
15:25:59|16029.34
15:26:00|16027.28
15:26:02|16030.06
15:26:02|16030.06
15:26:04|16030.06
15:26:06|16030.06
15:26:07|16030.06
15:26:08|16030.45
15:26:10|16030.58
15:26:10|16030.58
15:26:12|16031.04
15:26:13|16032.28
15:26:14|16032.78
15:26:15|16032.78
15:26:16|16032.87
15:26:17|16034.72
15:26:18|16034.72
15:26:19|16032.6
15:26:20|16031.04
15:26:21|16030.62
15:26:22|16030.62
15:26:23|16035.
15:26:24|16032.43
15:26:25|16032.43
15:26:26|16033.72
15:26:27|16033.72
15:26:28|16033.86
15:26:30|16033.2
15:26:30|16033.2
15:26:31|16030.52
15:26:33|16028.21
15:26:33|16028.21
15:26:34|16028.21
15:26:36|16028.21
15:26:36|16027.62
15:26:37|16027.62
15:26:39|16027.62
15:26:39|16026.8
15:26:40|16026.8
15:26:41|16023.13
15:26:42|16023.13
15:26:43|16023.13
15:26:45|16023.13
15:26:45|16024.06
15:26:47|16024.02
15:26:48|16024.02
15:26:49|16024.02
15:26:50|16024.02
15:26:51|16024.02
15:26:52|16024.02
15:26:53|16024.02
15:26:54|16024.02
15:26:55|16024.02
15:26:57|16019.98
15:26:58|16019.98
15:26:59|16019.98
15:27:00|16019.98
15:27:01|16019.98
15:27:03|16019.98
15:27:03|16019.98
15:27:04|16019.98
15:27:05|16022.89
15:27:07|16022.89
15:27:07|16022.89
15:27:09|16022.89
15:27:10|16022.89
15:27:10|16022.89
15:27:11|16022.89
15:27:13|16022.89
15:27:13|16022.89
15:27:14|16022.89
15:27:16|16022.89
15:27:17|16022.89
15:27:17|16022.89
15:27:18|16022.89
15:27:19|16022.89
15:27:20|16022.89
15:27:21|16022.89
15:27:23|16022.89
15:27:24|16022.44
15:27:24|16022.44
15:27:25|16021.08
15:27:26|16021.08
15:27:28|16022.05
15:27:28|16016.81
15:27:30|16016.81
15:27:30|16016.81
15:27:32|16016.81
15:27:33|16016.81
15:27:34|16016.81
15:27:35|16016.81
15:27:36|16016.81
15:27:37|16017.47
15:27:38|16017.47
15:27:39|16017.47
15:27:40|16017.47
15:27:41|16017.47
15:27:42|16017.47
15:27:43|16017.47
15:27:44|16017.47
15:27:45|16017.47
15:27:46|16017.47
15:27:47|16017.47
15:27:48|16017.47
15:27:50|16018.56
15:27:51|16018.56
15:27:52|16021.34
15:27:53|16021.34
15:27:54|16021.34
15:27:56|16021.34
15:27:56|16021.34
15:27:58|16024.72
15:28:00|16024.72
15:28:01|16024.72
15:28:02|16024.72
15:28:02|16024.72
15:28:04|16024.72
15:28:05|16024.56
15:28:06|16024.56
15:28:06|16024.72
15:28:08|16024.84
15:28:08|16024.95
15:28:10|16025.06
15:28:11|16025.06
15:28:12|16025.06
15:28:13|16025.06
15:28:14|16025.06
15:28:15|16025.06
15:28:16|16025.06
15:28:17|16023.55
15:28:18|16023.18
15:28:19|16023.18
15:28:19|16023.18
15:28:20|16020.84
15:28:22|16019.02
15:28:22|16019.02
15:28:24|16019.02
15:28:25|16019.02
15:28:25|16019.02
15:28:27|16019.02
15:28:28|16019.02
15:28:29|16019.02
15:28:30|16019.02
15:28:31|16022.67
15:28:32|16022.68
15:28:33|16022.74
15:28:34|16022.76
15:28:35|16022.78
15:28:36|16022.78
15:28:37|16022.89
15:28:38|16022.89
15:28:39|16022.99
15:28:40|16022.99
15:28:41|16022.99
15:28:42|16022.99
15:28:43|16022.99
15:28:44|16022.99
15:28:45|16022.99
15:28:46|16022.99
15:28:47|16022.99
15:28:48|16022.99
15:28:49|16022.99
15:28:50|16022.99
15:28:51|16022.99
15:28:52|16021.64
15:28:53|16021.64
15:28:54|16023.14
15:28:55|16024.06
15:28:56|16024.06
15:28:57|16024.59
15:28:58|16024.59
15:28:59|16024.59
15:29:00|16024.59
15:29:02|16027.
15:29:04|16027.
15:29:04|16027.
15:29:06|16027.
15:29:07|16027.
15:29:09|16027.
15:29:09|16027.
15:29:10|16027.
15:29:12|16027.
15:29:13|16027.
15:29:14|16027.
15:29:15|16027.
15:29:17|16027.
15:29:18|16027.
15:29:19|16027.
15:29:20|16027.
15:29:21|16027.
15:29:22|16024.73
15:29:23|16024.73
15:29:25|16024.73
15:29:25|16024.73
15:29:27|16024.73
15:29:28|16024.73
15:29:30|16024.72
15:29:31|16024.72
15:29:32|16024.72
15:29:33|16024.72
15:29:34|16024.72
15:29:36|16024.72
15:29:36|16024.72
15:29:37|16024.72
15:29:39|16024.72
15:29:40|16024.72
15:29:41|16024.59
15:29:42|16024.59
15:29:43|16024.59
15:29:44|16024.59
15:29:45|16024.59
15:29:46|16024.59
15:29:47|16024.59
15:29:48|16024.59
15:29:49|16024.59
15:29:50|16024.59
15:29:52|16022.6
15:29:52|16022.6
15:29:53|16022.6
15:29:55|16022.6
15:29:56|16022.6
15:29:57|16025.47
15:29:58|16025.47
15:30:00|16025.47
15:30:00|16025.47
15:30:02|16025.47
15:30:03|16025.47
15:30:04|16025.47
15:30:05|16025.47
15:30:07|16025.69
15:30:08|16025.69
15:30:08|16025.9
15:30:10|16027.85
15:30:12|16027.85
15:30:12|16028.24
15:30:13|16028.24
15:30:14|16028.24
15:30:15|16028.24
15:30:16|16024.2
15:30:17|16024.2
15:30:18|16024.2
15:30:19|16024.2
15:30:20|16024.2
15:30:21|16024.2
15:30:22|16024.2
15:30:23|16024.2
15:30:24|16024.2
15:30:25|16028.31
15:30:26|16028.31
15:30:27|16028.55
15:30:28|16028.78
15:30:29|16028.78
15:30:30|16028.78
15:30:31|16028.78
15:30:32|16028.78
15:30:33|16028.77
15:30:34|16028.77
15:30:35|16027.35
15:30:36|16027.35
15:30:37|16028.23
15:30:38|16028.24
15:30:39|16028.24
15:30:40|16028.3
15:30:41|16028.3
15:30:42|16028.78
15:30:43|16028.
15:30:44|16028.
15:30:45|16028.
15:30:46|16028.
15:30:47|16028.
15:30:48|16028.
15:30:49|16028.
15:30:50|16028.
15:30:51|16028.
15:30:52|16029.8
15:30:53|16029.8
15:30:54|16029.8
15:30:55|16029.8
15:30:56|16030.92
15:30:57|16030.92
15:30:58|16031.
15:30:59|16034.97
15:31:00|16034.97
15:31:01|16032.88
15:31:02|16032.88
15:31:03|16032.88
15:31:04|16028.9
15:31:05|16028.9
15:31:07|16028.9
15:31:08|16028.9
15:31:08|16031.36
15:31:10|16031.36
15:31:11|16031.36
15:31:13|16031.36
15:31:14|16031.49
15:31:15|16031.49
15:31:15|16031.49
15:31:17|16031.49
15:31:18|16031.49
15:31:19|16031.52
15:31:20|16032.92
15:31:20|16032.92
15:31:22|16032.4
15:31:22|16032.4
15:31:25|16032.4
15:31:25|16032.4
15:31:26|16032.4
15:31:27|16032.4
15:31:28|16032.4
15:31:29|16032.4
15:31:30|16032.4
15:31:31|16032.4
15:31:32|16032.4
15:31:33|16032.4
15:31:34|16032.4
15:31:35|16034.1
15:31:36|16035.47
15:31:37|16035.
15:31:38|16035.
15:31:39|16032.73
15:31:40|16032.73
15:31:41|16032.73
15:31:42|16032.73
15:31:43|16032.73
15:31:44|16032.73
15:31:45|16035.
15:31:46|16035.
15:31:47|16035.
15:31:48|16035.
15:31:49|16034.84
15:31:50|16034.84
15:31:51|16036.
15:31:52|16036.
15:31:53|16034.41
15:31:54|16034.41
15:31:55|16034.41
15:31:56|16035.79
15:31:57|16035.79
15:31:58|16035.79
15:31:59|16035.79
15:32:01|16035.79
15:32:02|16035.79
15:32:03|16035.79
15:32:05|16032.12
15:32:06|16032.12
15:32:06|16032.12
15:32:09|16031.85
15:32:09|16031.85
15:32:10|16031.85
15:32:11|16031.85
15:32:12|16031.85
15:32:13|16031.85
15:32:14|16031.85
15:32:16|16031.85
15:32:17|16031.85
15:32:17|16031.85
15:32:19|16031.85
15:32:20|16031.85
15:32:21|16031.85
15:32:22|16031.85
15:32:23|16028.72
15:32:23|16028.72
15:32:24|16027.73
15:32:26|16027.73
15:32:26|16027.73
15:32:27|16027.73
15:32:29|16027.73
15:32:29|16027.73
15:32:31|16027.73
15:32:32|16027.73
15:32:33|16027.73
15:32:34|16029.9
15:32:34|16029.9
15:32:37|16029.9
15:32:37|16029.9
15:32:38|16029.9
15:32:39|16029.9
15:32:40|16029.9
15:32:41|16029.29
15:32:42|16029.29
15:32:43|16029.29
15:32:44|16027.71
15:32:45|16027.71
15:32:46|16028.77
15:32:47|16028.63
15:32:48|16028.63
15:32:49|16028.56
15:32:50|16028.56
15:32:51|16028.56
15:32:52|16025.4
15:32:53|16025.4
15:32:54|16025.4
15:32:55|16025.4
15:32:56|16025.01
15:32:57|16025.01
15:32:58|16027.51
15:32:59|16027.51
15:33:00|16027.51
15:33:01|16027.22
15:33:03|16027.35
15:33:04|16027.35
15:33:05|16027.35
15:33:06|16027.35
15:33:07|16026.17
15:33:08|16026.17
15:33:10|16026.17
15:33:10|16026.17
15:33:11|16026.17
15:33:12|16026.17
15:33:14|16026.09
15:33:15|16026.09
15:33:16|16026.09
15:33:16|16026.09
15:33:17|16026.09
15:33:18|16025.73
15:33:19|16027.2
15:33:20|16027.2
15:33:21|16025.6
15:33:23|16025.6
15:33:24|16025.1
15:33:24|16025.1
15:33:26|16025.1
15:33:26|16025.1
15:33:28|16025.1
15:33:30|16027.51
15:33:30|16027.51
15:33:31|16027.51
15:33:33|16027.51
15:33:34|16027.52
15:33:34|16027.52
15:33:36|16027.52
15:33:37|16027.52
15:33:38|16027.52
15:33:39|16027.52
15:33:40|16027.52
15:33:40|16027.52
15:33:42|16027.52
15:33:43|16025.89
15:33:44|16025.89
15:33:45|16025.89
15:33:47|16025.89
15:33:47|16028.96
15:33:48|16028.96
15:33:49|16028.96
15:33:50|16028.96
15:33:51|16028.96
15:33:52|16028.96
15:33:54|16028.96
15:33:55|16026.03
15:33:56|16026.03
15:33:56|16026.03
15:33:58|16027.52
15:33:58|16027.52
15:34:00|16026.02
15:34:01|16026.02
15:34:02|16028.27
15:34:02|16028.27
15:34:04|16028.27
15:34:06|16028.27
15:34:06|16028.27
15:34:07|16028.27
15:34:09|16028.27
15:34:10|16027.1
15:34:10|16027.1
15:34:12|16027.1
15:34:14|16027.1
15:34:14|16027.1
15:34:15|16027.1
15:34:17|16027.1
15:34:17|16027.1
15:34:19|16027.1
15:34:20|16027.1
15:34:20|16025.95
15:34:22|16025.95
15:34:23|16026.07
15:34:25|16028.43
15:34:25|16028.43
15:34:27|16028.43
15:34:28|16028.43
15:34:29|16028.43
15:34:30|16028.43
15:34:31|16030.72
15:34:31|16030.72
15:34:33|16030.72
15:34:34|16030.64
15:34:35|16030.64
15:34:36|16030.64
15:34:37|16030.64
15:34:38|16030.64
15:34:39|16030.64
15:34:40|16030.64
15:34:41|16030.64
15:34:42|16030.64
15:34:43|16030.64
15:34:44|16029.95
15:34:45|16029.95
15:34:46|16029.95
15:34:47|16029.95
15:34:48|16029.95
15:34:50|16030.46
15:34:50|16030.46
15:34:51|16030.46
15:34:52|16030.46
15:34:53|16030.46
15:34:54|16030.46
15:34:55|16030.46
15:34:57|16030.46
15:34:57|16030.46
15:34:58|16030.46
15:34:59|16030.46
15:35:00|16030.46
15:35:01|16030.45
15:35:02|16030.45
15:35:04|16030.45
15:35:06|16030.1
15:35:06|16030.1
15:35:07|16030.05
15:35:09|16030.05
15:35:10|16030.05
15:35:12|16030.05
15:35:12|16030.05
15:35:13|16030.05
15:35:14|16030.05
15:35:15|16030.05
15:35:16|16029.19
15:35:18|16029.19
15:35:18|16029.19
15:35:19|16029.19
15:35:21|16029.19
15:35:21|16026.92
15:35:23|16026.92
15:35:24|16028.95
15:35:25|16026.52
15:35:26|16026.52
15:35:27|16026.52
15:35:28|16026.52
15:35:29|16030.05
15:35:30|16030.05
15:35:32|16030.05
15:35:32|16030.05
15:35:33|16030.05
15:35:34|16027.54
15:35:36|16027.54
15:35:36|16027.54
15:35:37|16027.54
15:35:39|16027.54
15:35:40|16028.96
15:35:40|16028.96
15:35:42|16028.96
15:35:42|16028.96
15:35:44|16029.1
15:35:44|16032.36
15:35:46|16032.36
15:35:46|16032.36
15:35:48|16032.71
15:35:48|16032.71
15:35:50|16032.71
15:35:50|16032.71
15:35:52|16032.71
15:35:52|16032.71
15:35:54|16030.95
15:35:54|16030.95
15:35:55|16030.95
15:35:57|16030.95
15:35:57|16030.95
15:35:58|16031.7
15:36:00|16034.41
15:36:01|16034.41
15:36:01|16034.41
15:36:03|16034.41
15:36:04|16034.41
15:36:05|16034.41
15:36:07|16035.39
15:36:08|16034.42
15:36:09|16034.42
15:36:10|16034.42
15:36:11|16034.42
15:36:12|16034.42
15:36:14|16034.42
15:36:15|16034.42
15:36:16|16034.42
15:36:16|16034.42
15:36:17|16034.42
15:36:18|16032.91
15:36:20|16032.91
15:36:20|16032.91
15:36:22|16032.91
15:36:22|16033.05
15:36:23|16033.34
15:36:24|16033.34
15:36:26|16033.91
15:36:27|16033.91
15:36:28|16033.91
15:36:29|16033.91
15:36:30|16033.91
15:36:31|16033.91
15:36:32|16033.91
15:36:33|16037.
15:36:34|16035.75
15:36:35|16036.16
15:36:36|16036.16
15:36:37|16036.16
15:36:38|16036.45
15:36:39|16036.45
15:36:40|16036.45
15:36:41|16036.45
15:36:42|16036.45
15:36:43|16037.02
15:36:44|16037.16
15:36:46|16037.16
15:36:46|16037.16
15:36:47|16037.16
15:36:48|16037.16
15:36:49|16037.16
15:36:51|16037.16
15:36:52|16034.03
15:36:53|16034.03
15:36:54|16034.03
15:36:55|16034.03
15:36:56|16034.03
15:36:57|16034.03
15:36:58|16034.03
15:36:59|16034.03
15:37:00|16034.03
15:37:01|16034.03
15:37:02|16034.03
15:37:03|16034.03
15:37:04|16032.94
15:37:06|16032.94
15:37:07|16032.94
15:37:08|16032.94
15:37:09|16033.73
15:37:11|16036.24
15:37:11|16036.24
15:37:12|16036.24
15:37:13|16035.48
15:37:14|16035.48
15:37:15|16035.48
15:37:17|16035.48
15:37:17|16035.48
15:37:18|16035.48
15:37:20|16035.48
15:37:20|16035.48
15:37:21|16035.48
15:37:22|16035.48
15:37:23|16035.48
15:37:25|16037.27
15:37:25|16037.27
15:37:26|16038.22
15:37:28|16041.63
15:37:29|16041.63
15:37:31|16040.1
15:37:32|16040.1
15:37:32|16038.35
15:37:34|16038.35
15:37:34|16041.64
15:37:35|16042.13
15:37:37|16042.13
15:37:37|16042.13
15:37:38|16041.86
15:37:39|16039.66
15:37:41|16039.66
15:37:41|16039.66
15:37:42|16039.66
15:37:43|16044.9
15:37:44|16045.48
15:37:45|16047.85
15:37:47|16047.85
15:37:47|16043.55
15:37:48|16043.55
15:37:49|16043.1
15:37:51|16043.1
15:37:51|16043.1
15:37:53|16043.1
15:37:54|16043.1
15:37:55|16043.1
15:37:56|16043.1
15:37:57|16038.94
15:37:58|16038.94
15:37:59|16038.94
15:38:00|16038.94
15:38:01|16038.94
15:38:02|16038.94
15:38:03|16041.97
15:38:04|16037.09
15:38:05|16037.09
15:38:07|16037.09
15:38:08|16037.09
15:38:10|16037.09
15:38:11|16037.09
15:38:12|16037.09
15:38:14|16037.09
15:38:15|16037.09
15:38:17|16038.04
15:38:18|16038.04
15:38:19|16038.04
15:38:19|16038.04
15:38:20|16038.04
15:38:22|16038.04
15:38:23|16038.04
15:38:24|16038.04
15:38:25|16038.04
15:38:26|16038.47
15:38:27|16038.47
15:38:28|16038.47
15:38:29|16038.47
15:38:30|16035.72
15:38:31|16035.72
15:38:32|16035.3
15:38:33|16035.3
15:38:34|16035.3
15:38:35|16035.3
15:38:36|16035.3
15:38:37|16035.3
15:38:39|16038.81
15:38:40|16035.12
15:38:40|16031.57
15:38:41|16031.57
15:38:43|16031.57
15:38:44|16030.67
15:38:45|16030.67
15:38:46|16031.33
15:38:47|16031.33
15:38:48|16031.33
15:38:49|16031.33
15:38:50|16031.33
15:38:51|16035.34
15:38:52|16035.34
15:38:53|16035.08
15:38:54|16035.08
15:38:55|16035.08
15:38:56|16034.85
15:38:57|16034.85
15:38:58|16034.85
15:38:59|16034.85
15:39:00|16034.85
15:39:01|16034.85
15:39:02|16032.24
15:39:03|16032.4
15:39:04|16032.4
15:39:06|16030.55
15:39:07|16030.24
15:39:08|16030.24
15:39:10|16030.24
15:39:11|16030.24
15:39:13|16027.18
15:39:13|16027.18
15:39:15|16027.18
15:39:16|16027.18
15:39:17|16027.18
15:39:17|16027.18
15:39:19|16027.18
15:39:19|16027.18
15:39:21|16027.79
15:39:22|16028.34
15:39:23|16032.
15:39:24|16032.29
15:39:25|16030.75
15:39:26|16030.75
15:39:27|16030.75
15:39:28|16030.75
15:39:29|16030.75
15:39:30|16031.04
15:39:31|16031.04
15:39:32|16031.04
15:39:33|16034.16
15:39:34|16034.16
15:39:35|16034.16
15:39:36|16034.16
15:39:37|16034.16
15:39:38|16034.16
15:39:39|16034.16
15:39:40|16034.16
15:39:41|16034.16
15:39:42|16034.16
15:39:44|16034.77
15:39:45|16034.77
15:39:45|16034.58
15:39:46|16034.58
15:39:48|16031.39
15:39:49|16031.39
15:39:50|16034.24
15:39:51|16034.24
15:39:52|16034.24
15:39:53|16034.24
15:39:54|16034.24
15:39:55|16034.24
15:39:56|16034.1
15:39:57|16034.1
15:39:58|16033.68
15:39:59|16033.68
15:40:00|16033.68
15:40:01|16033.68
15:40:02|16033.68
15:40:03|16033.68
15:40:05|16033.68
15:40:05|16033.68
15:40:06|16033.68
15:40:07|16031.58
15:40:09|16032.45
15:40:10|16031.58
15:40:11|16031.58
15:40:12|16031.58
15:40:14|16034.58
15:40:15|16034.58
15:40:16|16034.58
15:40:17|16034.58
15:40:18|16034.58
15:40:19|16034.58
15:40:19|16034.58
15:40:20|16034.58
15:40:22|16034.6
15:40:23|16031.25
15:40:23|16031.25
15:40:24|16031.25
15:40:26|16031.25
15:40:27|16031.25
15:40:28|16031.25
15:40:29|16031.25
15:40:30|16031.25
15:40:31|16031.25
15:40:32|16031.25
15:40:33|16031.25
15:40:34|16032.65
15:40:35|16032.65
15:40:36|16032.65
15:40:37|16032.65
15:40:38|16032.65
15:40:39|16032.65
15:40:40|16034.94
15:40:41|16034.94
15:40:42|16035.03
15:40:43|16035.03
15:40:44|16035.03
15:40:45|16033.78
15:40:46|16033.78
15:40:47|16033.78
15:40:48|16033.78
15:40:49|16033.78
15:40:50|16033.78
15:40:51|16037.96
15:40:52|16037.96
15:40:54|16037.96
15:40:54|16034.99
15:40:55|16034.99
15:40:56|16034.99
15:40:58|16032.75
15:40:58|16032.75
15:41:00|16032.75
15:41:00|16036.55
15:41:01|16036.84
15:41:03|16038.8
15:41:04|16038.8
15:41:06|16038.8
15:41:06|16038.8
15:41:07|16038.8
15:41:09|16038.8
15:41:10|16038.8
15:41:11|16038.61
15:41:12|16038.61
15:41:13|16038.61
15:41:14|16038.61
15:41:16|16038.61
15:41:16|16038.61
15:41:18|16038.61
15:41:19|16038.61
15:41:20|16035.98
15:41:22|16035.98
15:41:22|16035.98
15:41:23|16035.98
15:41:24|16035.98
15:41:25|16037.31
15:41:26|16037.31
15:41:27|16037.02
15:41:28|16037.15
15:41:30|16037.15
15:41:31|16037.15
15:41:32|16036.91
15:41:34|16036.91
15:41:35|16036.91
15:41:35|16036.91
15:41:37|16036.91
15:41:37|16033.28
15:41:39|16030.1
15:41:40|16030.1
15:41:40|16031.
15:41:41|16031.
15:41:43|16031.
15:41:44|16031.
15:41:45|16028.03
15:41:46|16028.03
15:41:47|16028.03
15:41:48|16028.03
15:41:49|16028.03
15:41:50|16028.03
15:41:51|16028.03
15:41:52|16028.03
15:41:53|16028.03
15:41:54|16028.03
15:41:55|16028.03
15:41:57|16028.51
15:41:57|16028.51
15:41:58|16028.51
15:41:59|16028.
15:42:00|16027.3
15:42:01|16027.3
15:42:02|16027.3
15:42:04|16027.3
15:42:05|16027.3
15:42:06|16027.3
15:42:07|16027.3
15:42:08|16027.3
15:42:09|16030.77
15:42:11|16030.77
15:42:11|16030.77
15:42:12|16030.77
15:42:13|16030.77
15:42:15|16030.77
15:42:16|16030.77
15:42:17|16030.77
15:42:18|16030.77
15:42:19|16030.48
15:42:20|16030.02
15:42:22|16030.02
15:42:22|16027.43
15:42:23|16027.43
15:42:24|16027.43
15:42:26|16027.43
15:42:27|16027.43
15:42:28|16027.43
15:42:30|16027.43
15:42:30|16027.43
15:42:31|16027.43
15:42:33|16027.43
15:42:34|16031.38
15:42:34|16031.38
15:42:35|16033.54
15:42:37|16036.22
15:42:38|16036.22
15:42:39|16036.69
15:42:40|16036.69
15:42:41|16036.69
15:42:42|16036.69
15:42:43|16036.69
15:42:44|16036.69
15:42:45|16036.69
15:42:46|16033.13
15:42:47|16032.98
15:42:48|16032.69
15:42:49|16032.69
15:42:50|16032.69
15:42:51|16032.69
15:42:53|16033.68
15:42:54|16033.92
15:42:55|16033.92
15:42:55|16033.92
15:42:57|16034.3
15:42:58|16035.85
15:42:58|16035.85
15:42:59|16035.85
15:43:00|16032.35
15:43:01|16032.35
15:43:02|16032.35
15:43:03|16032.44
15:43:04|16036.74
15:43:06|16036.74
15:43:07|16036.74
15:43:07|16037.41
15:43:09|16038.68
15:43:09|16038.82
15:43:11|16038.82
15:43:11|16038.82
15:43:13|16038.82
15:43:15|16035.07
15:43:15|16035.07
15:43:17|16035.07
15:43:17|16035.07
15:43:18|16038.8
15:43:19|16043.27
15:43:20|16039.38
15:43:21|16041.28
15:43:23|16041.28
15:43:24|16041.28
15:43:25|16040.77
15:43:26|16041.37
15:43:27|16041.37
15:43:28|16041.37
15:43:29|16041.37
15:43:30|16041.37
15:43:31|16041.37
15:43:33|16041.37
15:43:33|16039.71
15:43:34|16039.71
15:43:35|16039.71
15:43:36|16041.37
15:43:38|16039.82
15:43:38|16039.82
15:43:39|16039.46
15:43:41|16039.46
15:43:42|16039.46
15:43:42|16039.8
15:43:44|16039.85
15:43:45|16039.85
15:43:46|16039.85
15:43:47|16039.85
15:43:48|16039.85
15:43:49|16039.85
15:43:50|16039.85
15:43:51|16039.85
15:43:52|16036.7
15:43:53|16036.7
15:43:55|16036.7
15:43:56|16036.66
15:43:56|16036.54
15:43:57|16036.2
15:43:58|16036.2
15:43:59|16036.2
15:44:00|16036.2
15:44:01|16036.2
15:44:02|16036.2
15:44:04|16038.45
15:44:05|16038.45
15:44:07|16038.45
15:44:08|16038.45
15:44:09|16038.45
15:44:10|16038.45
15:44:11|16038.45
15:44:12|16038.45
15:44:13|16038.45
15:44:15|16038.45
15:44:16|16038.45
15:44:16|16038.82
15:44:17|16040.74
15:44:18|16040.74
15:44:19|16040.74
15:44:20|16040.74
15:44:22|16040.74
15:44:22|16040.74
15:44:23|16040.74
15:44:25|16040.46
15:44:25|16040.46
15:44:26|16040.46
15:44:27|16040.46
15:44:28|16040.46
15:44:30|16037.46
15:44:31|16037.46
15:44:32|16037.54
15:44:33|16037.54
15:44:34|16037.54
15:44:36|16037.41
15:44:36|16035.37
15:44:37|16035.37
15:44:38|16035.37
15:44:40|16035.37
15:44:40|16035.37
15:44:42|16035.17
15:44:43|16035.
15:44:43|16035.
15:44:44|16035.
15:44:45|16035.
15:44:46|16035.
15:44:47|16035.
15:44:48|16034.57
15:44:50|16034.57
15:44:51|16034.57
15:44:51|16034.57
15:44:52|16034.57
15:44:53|16034.57
15:44:54|16034.57
15:44:56|16034.57
15:44:56|16034.57
15:44:58|16034.57
15:44:59|16034.57
15:44:59|16034.57
15:45:01|16034.57
15:45:01|16034.57
15:45:02|16033.53
15:45:04|16030.77
15:45:06|16029.
15:45:06|16032.98
15:45:08|16029.82
15:45:10|16029.82
15:45:10|16029.82
15:45:12|16029.82
15:45:12|16029.82
15:45:14|16029.82
15:45:16|16029.82
15:45:16|16029.82
15:45:17|16029.93
15:45:18|16029.95
15:45:20|16029.95
15:45:21|16029.95
15:45:23|16029.95
15:45:23|16029.95
15:45:25|16029.95
15:45:25|16029.95
15:45:26|16029.81
15:45:28|16029.09
15:45:28|16028.74
15:45:29|16028.74
15:45:31|16028.74
15:45:31|16031.4
15:45:33|16031.4
15:45:34|16030.49
15:45:35|16028.
15:45:35|16028.
15:45:36|16027.29
15:45:37|16027.29
15:45:38|16027.29
15:45:40|16027.
15:45:40|16027.
15:45:41|16027.
15:45:43|16027.
15:45:43|16027.
15:45:44|16027.
15:45:45|16027.
15:45:46|16027.
15:45:47|16027.
15:45:49|16027.
15:45:50|16027.
15:45:52|16027.
15:45:53|16027.
15:45:54|16027.
15:45:55|16027.
15:45:55|16027.
15:45:56|16026.8
15:45:57|16026.8
15:45:58|16026.8
15:45:59|16026.8
15:46:00|16026.8
15:46:01|16026.8
15:46:03|16026.66
15:46:04|16026.66
15:46:06|16027.83
15:46:06|16028.
15:46:07|16028.
15:46:08|16025.96
15:46:09|16025.96
15:46:10|16025.96
15:46:11|16025.96
15:46:12|16024.04
15:46:13|16024.04
15:46:15|16024.04
15:46:16|16024.04
15:46:17|16024.04
15:46:18|16026.53
15:46:19|16026.53
15:46:20|16026.53
15:46:21|16026.53
15:46:22|16026.53
15:46:24|16026.53
15:46:24|16026.53
15:46:25|16024.
15:46:27|16024.
15:46:28|16024.
15:46:28|16024.37
15:46:29|16024.37
15:46:31|16024.37
15:46:31|16024.37
15:46:32|16029.52
15:46:34|16028.82
15:46:35|16028.93
15:46:35|16029.16
15:46:36|16029.16
15:46:38|16028.82
15:46:39|16028.82
15:46:40|16028.32
15:46:41|16028.32
15:46:42|16027.75
15:46:43|16027.59
15:46:45|16027.59
15:46:46|16027.59
15:46:47|16027.59
15:46:48|16027.59
15:46:49|16027.59
15:46:50|16027.36
15:46:51|16027.36
15:46:52|16027.36
15:46:53|16027.36
15:46:54|16027.36
15:46:55|16027.36
15:46:56|16027.36
15:46:57|16027.36
15:46:58|16027.36
15:46:59|16027.36
15:47:00|16027.36
15:47:01|16027.36
15:47:02|16027.11
15:47:03|16027.11
15:47:04|16027.11
15:47:05|16027.11
15:47:06|16027.11
15:47:08|16027.6
15:47:09|16027.6
15:47:10|16027.6
15:47:11|16027.6
15:47:13|16029.32
15:47:13|16029.32
15:47:15|16029.32
15:47:16|16029.32
15:47:17|16029.32
15:47:18|16029.32
15:47:19|16029.32
15:47:20|16029.32
15:47:22|16030.01
15:47:23|16030.02
15:47:23|16030.02
15:47:25|16030.02
15:47:26|16032.93
15:47:26|16032.93
15:47:28|16032.93
15:47:29|16032.68
15:47:29|16032.68
15:47:31|16030.29
15:47:32|16027.65
15:47:33|16027.65
15:47:35|16028.77
15:47:35|16028.77
15:47:36|16028.77
15:47:38|16032.42
15:47:39|16032.42
15:47:40|16032.42
15:47:41|16032.42
15:47:42|16032.42
15:47:43|16032.41
15:47:44|16032.41
15:47:45|16032.41
15:47:46|16032.41
15:47:47|16032.41
15:47:48|16032.41
15:47:49|16032.41
15:47:50|16032.41
15:47:51|16032.41
15:47:52|16032.41
15:47:53|16032.41
15:47:54|16032.51
15:47:55|16032.51
15:47:56|16032.51
15:47:57|16032.51
15:47:58|16032.51
15:47:59|16032.51
15:48:00|16032.51
15:48:02|16032.51
15:48:03|16032.51
15:48:04|16032.84
15:48:04|16032.84
15:48:06|16032.84
15:48:06|16032.84
15:48:08|16032.84
15:48:09|16032.84
15:48:10|16032.84
15:48:11|16032.84
15:48:12|16030.72
15:48:13|16030.72
15:48:14|16030.72
15:48:16|16033.01
15:48:17|16034.69
15:48:19|16034.58
15:48:20|16034.58
15:48:21|16034.58
15:48:22|16034.58
15:48:23|16034.58
15:48:25|16034.58
15:48:26|16031.14
15:48:26|16031.14
15:48:27|16033.02
15:48:28|16033.02
15:48:29|16033.01
15:48:31|16033.01
15:48:32|16033.01
15:48:33|16033.01
15:48:33|16033.01
15:48:34|16033.01
15:48:35|16033.01
15:48:36|16033.01
15:48:37|16033.01
15:48:38|16033.01
15:48:39|16033.01
15:48:40|16033.01
15:48:41|16034.53
15:48:42|16034.53
15:48:43|16034.53
15:48:45|16034.53
15:48:45|16034.53
15:48:46|16034.53
15:48:48|16031.32
15:48:50|16031.32
15:48:50|16031.32
15:48:52|16031.32
15:48:53|16031.32
15:48:53|16031.32
15:48:54|16034.58
15:48:56|16034.58
15:48:57|16034.58
15:48:58|16034.58
15:48:59|16034.58
15:49:00|16031.34
15:49:01|16031.34
15:49:02|16031.34
15:49:03|16031.34
15:49:04|16031.34
15:49:06|16034.65
15:49:07|16034.65
15:49:08|16034.65
15:49:09|16034.65
15:49:10|16034.65
15:49:11|16034.65
15:49:12|16034.65
15:49:13|16034.65
15:49:14|16034.65
15:49:15|16034.65
15:49:16|16034.65
15:49:17|16034.65
15:49:19|16034.65
15:49:19|16034.65
15:49:20|16031.45
15:49:22|16031.45
15:49:22|16031.45
15:49:24|16031.45
15:49:25|16031.45
15:49:26|16031.45
15:49:27|16031.45
15:49:27|16031.45
15:49:28|16031.45
15:49:29|16034.57
15:49:31|16034.57
15:49:31|16034.57
15:49:32|16034.57
15:49:34|16034.66
15:49:35|16034.66
15:49:35|16034.66
15:49:37|16034.75
15:49:38|16034.75
15:49:39|16034.75
15:49:40|16034.75
15:49:41|16034.75
15:49:42|16034.75
15:49:43|16034.75
15:49:44|16034.75
15:49:45|16031.74
15:49:46|16031.74
15:49:47|16032.82
15:49:48|16032.82
15:49:49|16032.82
15:49:50|16037.
15:49:51|16037.
15:49:52|16037.
15:49:53|16037.
15:49:54|16037.
15:49:56|16037.
15:49:57|16037.24
15:49:58|16037.24
15:49:59|16037.24
15:50:01|16037.24
15:50:01|16037.24
15:50:03|16037.24
15:50:03|16037.24
15:50:05|16037.24
15:50:06|16037.24
15:50:07|16037.24
15:50:09|16037.24
15:50:09|16037.24
15:50:11|16037.24
15:50:12|16037.24
15:50:12|16037.24
15:50:14|16037.24
15:50:15|16037.24
15:50:15|16037.24
15:50:17|16037.24
15:50:18|16037.24
15:50:20|16037.24
15:50:20|16037.24
15:50:21|16037.24
15:50:22|16037.24
15:50:23|16037.24
15:50:24|16037.24
15:50:25|16040.7
15:50:26|16040.7
15:50:27|16037.51
15:50:28|16037.51
15:50:29|16036.45
15:50:30|16035.61
15:50:31|16035.61
15:50:32|16035.61
15:50:34|16035.61
15:50:34|16034.76
15:50:35|16034.76
15:50:36|16034.76
15:50:37|16034.76
15:50:38|16034.76
15:50:39|16034.76
15:50:40|16035.4
15:50:41|16035.4
15:50:42|16035.4
15:50:43|16035.4
15:50:44|16035.4
15:50:45|16035.4
15:50:46|16035.5
15:50:47|16035.72
15:50:48|16035.72
15:50:49|16035.72
15:50:50|16035.72
15:50:52|16034.23
15:50:53|16034.23
15:50:53|16034.23
15:50:55|16034.23
15:50:57|16038.04
15:50:57|16038.04
15:50:58|16038.04
15:50:59|16038.04
15:51:00|16038.04
15:51:01|16038.04
15:51:02|16038.35
15:51:03|16034.91
15:51:04|16034.91
15:51:05|16034.91
15:51:07|16034.91
15:51:08|16034.91
15:51:08|16034.91
15:51:10|16034.91
15:51:12|16035.59
15:51:12|16035.59
15:51:13|16035.59
15:51:15|16035.59
15:51:16|16035.94
15:51:16|16035.94
15:51:19|16035.94
15:51:20|16035.94
15:51:21|16035.94
15:51:22|16035.94
15:51:24|16035.94
15:51:25|16035.94
15:51:26|16035.94
15:51:27|16035.94
15:51:28|16033.59
15:51:30|16033.32
15:51:30|16033.32
15:51:31|16033.12
15:51:32|16033.12
15:51:33|16033.12
15:51:34|16033.12
15:51:35|16033.12
15:51:36|16032.98
15:51:37|16032.98
15:51:38|16032.98
15:51:40|16033.08
15:51:41|16033.08
15:51:42|16033.08
15:51:43|16033.08
15:51:44|16033.08
15:51:45|16033.08
15:51:46|16033.08
15:51:47|16032.68
15:51:48|16032.68
15:51:49|16032.68
15:51:50|16032.68
15:51:51|16032.68
15:51:52|16032.68
15:51:53|16032.68
15:51:54|16032.68
15:51:56|16032.68
15:51:56|16034.52
15:51:57|16034.52
15:51:58|16034.52
15:51:59|16034.52
15:52:00|16034.52
15:52:01|16034.52
15:52:02|16031.87
15:52:03|16031.86
15:52:04|16031.86
15:52:05|16031.86
15:52:06|16031.86
15:52:07|16034.22
15:52:08|16034.22
15:52:09|16034.64
15:52:10|16034.64
15:52:12|16036.19
15:52:13|16036.19
15:52:13|16032.6
15:52:15|16032.6
15:52:15|16032.6
15:52:17|16034.13
15:52:18|16034.13
15:52:19|16034.13
15:52:19|16037.06
15:52:22|16037.06
15:52:23|16037.06
15:52:24|16037.06
15:52:24|16037.06
15:52:25|16037.06
15:52:28|16033.58
15:52:28|16033.58
15:52:29|16037.18
15:52:30|16037.18
15:52:32|16037.18
15:52:32|16037.18
15:52:34|16036.72
15:52:35|16036.72
15:52:35|16036.72
15:52:36|16036.72
15:52:38|16036.72
15:52:39|16035.59
15:52:40|16035.59
15:52:42|16036.72
15:52:43|16036.72
15:52:45|16036.72
15:52:45|16036.72
15:52:46|16036.72
15:52:47|16036.72
15:52:48|16036.72
15:52:49|16036.72
15:52:50|16036.72
15:52:52|16033.87
15:52:53|16033.87
15:52:54|16033.87
15:52:55|16033.87
15:52:56|16033.87
15:52:57|16033.87
15:52:57|16033.87
15:52:58|16033.87
15:52:59|16033.87
15:53:01|16033.87
15:53:03|16035.45
15:53:03|16035.45
15:53:04|16035.47
15:53:05|16035.47
15:53:06|16035.47
15:53:07|16035.47
15:53:08|16035.47
15:53:09|16035.47
15:53:10|16035.47
15:53:11|16035.47
15:53:12|16035.47
15:53:13|16035.46
15:53:15|16035.6
15:53:15|16035.68
15:53:16|16035.68
15:53:18|16035.67
15:53:19|16035.67
15:53:20|16032.77
15:53:21|16032.77
15:53:21|16032.77
15:53:24|16035.28
15:53:25|16032.16
15:53:25|16032.16
15:53:27|16032.16
15:53:28|16035.22
15:53:29|16035.22
15:53:30|16035.22
15:53:30|16035.22
15:53:32|16035.05
15:53:33|16035.05
15:53:34|16035.05
15:53:35|16035.05
15:53:36|16035.05
15:53:37|16035.05
15:53:38|16035.05
15:53:39|16035.05
15:53:40|16030.67
15:53:41|16030.67
15:53:41|16030.31
15:53:42|16030.27
15:53:43|16030.27
15:53:45|16030.27
15:53:46|16030.
15:53:47|16027.96
15:53:47|16027.96
15:53:48|16027.96
15:53:51|16027.96
15:53:51|16027.96
15:53:52|16027.96
15:53:53|16027.96
15:53:54|16027.96
15:53:55|16027.15
15:53:56|16027.15
15:53:58|16027.15
15:53:59|16027.15
15:53:59|16027.15
15:54:00|16027.15
15:54:02|16027.15
15:54:02|16027.15
15:54:03|16026.04
15:54:05|16026.04
15:54:06|16026.04
15:54:06|16026.04
15:54:08|16026.04
15:54:09|16026.04
15:54:09|16026.87
15:54:11|16026.87
15:54:12|16026.87
15:54:12|16026.87
15:54:13|16026.87
15:54:15|16026.87
15:54:15|16026.87
15:54:17|16026.87
15:54:18|16026.87
15:54:19|16026.87
15:54:19|16026.87
15:54:20|16026.87
15:54:21|16026.87
15:54:23|16023.
15:54:25|16023.
15:54:25|16024.79
15:54:26|16024.79
15:54:27|16024.26
15:54:28|16024.5
15:54:29|16024.5
15:54:30|16024.5
15:54:31|16024.5
15:54:32|16024.5
15:54:33|16024.5
15:54:34|16025.29
15:54:35|16025.29
15:54:36|16025.29
15:54:37|16026.81
15:54:38|16026.81
15:54:39|16026.81
15:54:40|16026.81
15:54:41|16026.81
15:54:42|16026.81
15:54:43|16028.84
15:54:44|16030.62
15:54:45|16033.82
15:54:46|16033.82
15:54:47|16033.82
15:54:48|16033.82
15:54:49|16033.82
15:54:50|16033.82
15:54:51|16033.82
15:54:52|16033.82
15:54:53|16033.63
15:54:54|16033.63
15:54:56|16033.63
15:54:58|16032.72
15:54:58|16032.72
15:54:59|16032.72
15:55:00|16032.04
15:55:01|16032.04
15:55:02|16032.04
15:55:03|16032.04
15:55:04|16032.04
15:55:06|16032.04
15:55:07|16032.04
15:55:08|16030.58
15:55:09|16030.58
15:55:10|16030.58
15:55:12|16030.58
15:55:12|16030.58
15:55:13|16030.58
15:55:14|16030.58
15:55:15|16030.58
15:55:16|16030.58
15:55:17|16025.7
15:55:18|16026.71
15:55:19|16026.71
15:55:20|16027.51
15:55:21|16032.65
15:55:22|16032.65
15:55:23|16032.65
15:55:24|16032.65
15:55:25|16032.65
15:55:26|16032.65
15:55:27|16032.65
15:55:29|16032.65
15:55:30|16032.65
15:55:31|16032.98
15:55:32|16032.98
15:55:33|16032.98
15:55:34|16032.98
15:55:36|16032.98
15:55:36|16032.98
15:55:37|16032.98
15:55:38|16032.98
15:55:40|16032.98
15:55:41|16032.98
15:55:42|16032.98
15:55:43|16032.98
15:55:43|16032.98
15:55:44|16032.98
15:55:47|16032.98
15:55:47|16032.98
15:55:48|16032.98
15:55:49|16032.98
15:55:50|16032.98
15:55:51|16032.98
15:55:52|16032.98
15:55:54|16033.25
15:55:54|16033.25
15:55:56|16033.25
15:55:57|16034.98
15:55:58|16032.8
15:55:59|16032.8
15:56:00|16032.8
15:56:00|16032.8
15:56:03|16032.8
15:56:03|16032.8
15:56:04|16032.8
15:56:05|16032.8
15:56:06|16032.8
15:56:08|16032.8
15:56:09|16032.8
15:56:10|16032.8
15:56:11|16032.8
15:56:11|16032.31
15:56:13|16032.31
15:56:14|16032.31
15:56:16|16030.53
15:56:16|16030.53
15:56:17|16030.53
15:56:18|16030.53
15:56:19|16030.53
15:56:20|16030.62
15:56:21|16030.62
15:56:22|16030.62
15:56:23|16030.62
15:56:25|16031.78
15:56:26|16031.78
15:56:28|16031.78
15:56:28|16027.29
15:56:29|16030.27
15:56:30|16036.38
15:56:31|16036.38
15:56:32|16036.38
15:56:33|16036.38
15:56:35|16036.38
15:56:35|16036.38
15:56:37|16036.38
15:56:38|16036.84
15:56:39|16036.84
15:56:40|16036.84
15:56:41|16036.23
15:56:42|16036.23
15:56:42|16036.23
15:56:44|16036.21
15:56:45|16035.22
15:56:47|16030.
15:56:48|16030.
15:56:49|16030.
15:56:50|16030.
15:56:50|16030.01
15:56:52|16030.01
15:56:53|16030.01
15:56:54|16030.01
15:56:56|16034.75
15:56:56|16034.75
15:56:58|16030.01
15:56:59|16030.01
15:57:00|16030.01
15:57:01|16030.01
15:57:02|16030.01
15:57:03|16030.01
15:57:04|16030.01
15:57:05|16030.01
15:57:07|16030.88
15:57:07|16030.88
15:57:08|16029.96
15:57:09|16029.96
15:57:10|16029.96
15:57:11|16029.96
15:57:12|16029.96
15:57:13|16029.96
15:57:14|16029.96
15:57:15|16029.96
15:57:16|16029.96
15:57:17|16029.96
15:57:18|16029.96
15:57:20|16030.87
15:57:21|16030.87
15:57:23|16030.87
15:57:23|16030.87
15:57:24|16030.87
15:57:26|16030.87
15:57:27|16030.87
15:57:29|16030.87
15:57:30|16030.87
15:57:30|16030.87
15:57:33|16030.87
15:57:33|16030.87
15:57:34|16030.87
15:57:35|16030.87
15:57:36|16030.87
15:57:37|16030.87
15:57:38|16027.25
15:57:39|16027.25
15:57:40|16027.25
15:57:41|16027.25
15:57:42|16027.25
15:57:43|16027.25
15:57:44|16027.25
15:57:45|16027.25
15:57:46|16027.25
15:57:47|16027.25
15:57:48|16027.25
15:57:49|16027.25
15:57:50|16027.25
15:57:51|16030.87
15:57:52|16030.87
15:57:53|16030.87
15:57:54|16027.19
15:57:55|16027.19
15:57:56|16027.19
15:57:57|16027.18
15:57:58|16027.18
15:57:59|16027.18
15:58:00|16027.18
15:58:01|16027.18
15:58:03|16027.18
15:58:03|16027.18
15:58:05|16027.18
15:58:06|16027.18
15:58:07|16027.18
15:58:08|16027.18
15:58:10|16027.18
15:58:10|16027.18
15:58:11|16030.88
15:58:12|16030.88
15:58:13|16029.99
15:58:15|16034.98
15:58:16|16034.57
15:58:17|16034.57
15:58:18|16034.02
15:58:19|16034.02
15:58:20|16034.02
15:58:21|16034.02
15:58:22|16028.52
15:58:23|16028.52
15:58:23|16028.52
15:58:25|16028.
15:58:26|16028.
15:58:28|16028.
15:58:29|16026.09
15:58:30|16026.09
15:58:31|16026.09
15:58:31|16026.79
15:58:32|16026.79
15:58:34|16026.79
15:58:35|16026.79
15:58:36|16026.79
15:58:36|16026.37
15:58:37|16026.37
15:58:39|16026.37
15:58:40|16026.37
15:58:42|16030.62
15:58:42|16030.62
15:58:43|16030.62
15:58:44|16026.9
15:58:45|16030.44
15:58:46|16030.63
15:58:47|16030.63
15:58:49|16030.78
15:58:50|16030.78
15:58:51|16030.78
15:58:52|16030.78
15:58:53|16030.78
15:58:54|16030.78
15:58:55|16030.78
15:58:56|16030.95
15:58:57|16030.95
15:58:58|16030.95
15:58:59|16032.
15:59:00|16032.
15:59:01|16032.
15:59:02|16032.
15:59:03|16032.
15:59:04|16032.
15:59:05|16032.
15:59:07|16032.
15:59:07|16032.
15:59:09|16032.
15:59:10|16032.
15:59:11|16032.
15:59:11|16032.
15:59:12|16032.
15:59:13|16032.
15:59:14|16030.97
15:59:16|16030.97
15:59:17|16030.97
15:59:17|16030.97
15:59:18|16030.97
15:59:20|16030.97
15:59:20|16030.97
15:59:21|16030.97
15:59:23|16030.97
15:59:24|16030.97
15:59:25|16030.96
15:59:26|16030.96
15:59:27|16030.96
15:59:27|16030.96
15:59:29|16030.96
15:59:31|16030.96
15:59:31|16030.92
15:59:32|16030.92
15:59:34|16030.02
15:59:35|16030.02
15:59:36|16030.02
15:59:36|16030.02
15:59:38|16030.02
15:59:39|16030.02
15:59:40|16030.02
15:59:42|16028.28
15:59:42|16028.28
15:59:43|16028.28
15:59:44|16028.28
15:59:45|16028.28
15:59:46|16028.28
15:59:47|16028.28
15:59:48|16028.28
15:59:49|16028.28
15:59:50|16028.28
15:59:51|16028.85
15:59:52|16028.85
15:59:53|16032.36
15:59:54|16032.36
15:59:55|16032.36
15:59:56|16032.36
15:59:57|16032.36
15:59:58|16032.36
15:59:59|16033.66
16:00:00|16032.72
16:00:01|16034.
16:00:02|16033.42
16:00:04|16033.42
16:00:04|16033.42
16:00:06|16029.5
16:00:07|16031.09
16:00:07|16031.09
16:00:09|16031.09
16:00:09|16031.09
16:00:12|16029.43
16:00:12|16029.43
16:00:13|16029.43
16:00:14|16029.43
16:00:15|16029.43
16:00:17|16028.29
16:00:17|16028.29
16:00:19|16028.29
16:00:20|16028.29
16:00:20|16028.21
16:00:22|16028.21
16:00:23|16028.21
16:00:23|16028.21
16:00:24|16028.21
16:00:25|16028.21
16:00:26|16028.21
16:00:29|16030.34
16:00:30|16030.93
16:00:31|16030.93
16:00:32|16030.94
16:00:33|16030.53
16:00:33|16028.63
16:00:36|16028.61
16:00:36|16028.57
16:00:37|16028.57
16:00:38|16028.57
16:00:39|16028.57
16:00:40|16030.
16:00:41|16030.
16:00:42|16030.
16:00:43|16030.
16:00:44|16030.
16:00:45|16030.
16:00:47|16030.
16:00:47|16030.
16:00:48|16030.
16:00:49|16030.28
16:00:50|16030.28
16:00:51|16030.28
16:00:52|16030.28
16:00:53|16030.28
16:00:54|16030.28
16:00:55|16030.28
16:00:56|16030.28
16:00:58|16030.28
16:00:58|16030.28
16:00:59|16030.8
16:01:00|16030.8
16:01:01|16030.8
16:01:02|16030.8
16:01:03|16030.57
16:01:04|16030.57
16:01:05|16027.78
16:01:06|16029.77
16:01:07|16027.
16:01:09|16027.
16:01:11|16027.
16:01:11|16027.
16:01:12|16027.
16:01:13|16027.
16:01:14|16028.54
16:01:15|16028.82
16:01:16|16027.02
16:01:17|16027.02
16:01:18|16027.02
16:01:19|16027.02
16:01:20|16027.02
16:01:21|16027.02
16:01:22|16025.84
16:01:23|16025.84
16:01:24|16025.84
16:01:25|16025.79
16:01:26|16025.79
16:01:27|16025.6
16:01:28|16027.98
16:01:29|16027.93
16:01:30|16027.93
16:01:31|16027.93
16:01:33|16027.3
16:01:34|16027.3
16:01:35|16027.3
16:01:36|16027.3
16:01:38|16027.3
16:01:38|16027.3
16:01:39|16027.3
16:01:40|16027.3
16:01:41|16027.3
16:01:42|16027.3
16:01:43|16027.3
16:01:44|16027.6
16:01:45|16027.6
16:01:46|16026.47
16:01:47|16026.47
16:01:48|16026.47
16:01:49|16026.47
16:01:50|16027.06
16:01:51|16030.38
16:01:52|16030.38
16:01:53|16030.38
16:01:54|16030.38
16:01:55|16027.06
16:01:56|16027.06
16:01:57|16027.06
16:01:58|16030.19
16:01:59|16030.19
16:02:00|16030.19
16:02:01|16030.19
16:02:02|16030.19
16:02:03|16030.19
16:02:04|16030.19
16:02:06|16030.19
16:02:07|16030.19
16:02:08|16030.19
16:02:09|16029.62
16:02:10|16029.62
16:02:11|16029.62
16:02:12|16029.62
16:02:13|16029.62
16:02:14|16029.62
16:02:15|16029.62
16:02:16|16029.62
16:02:17|16029.62
16:02:19|16029.62
16:02:20|16027.
16:02:20|16025.2
16:02:21|16025.2
16:02:23|16025.2
16:02:23|16025.2
16:02:24|16025.2
16:02:25|16025.2
16:02:26|16022.48
16:02:27|16024.
16:02:28|16024.
16:02:30|16024.
16:02:30|16023.86
16:02:32|16023.86
16:02:33|16023.86
16:02:35|16023.86
16:02:35|16023.86
16:02:37|16023.85
16:02:37|16023.85
16:02:39|16023.85
16:02:40|16022.04
16:02:41|16022.04
16:02:41|16022.04
16:02:42|16022.04
16:02:44|16020.27
16:02:45|16020.29
16:02:45|16020.29
16:02:46|16020.29
16:02:48|16020.29
16:02:49|16020.29
16:02:49|16020.29
16:02:50|16020.29
16:02:52|16020.29
16:02:52|16020.29
16:02:53|16020.29
16:02:55|16022.77
16:02:55|16022.77
16:02:56|16022.77
16:02:57|16024.
16:02:58|16024.
16:02:59|16024.
16:03:01|16024.
16:03:01|16026.59
16:03:03|16026.59
16:03:04|16026.59
16:03:06|16026.59
16:03:07|16026.76
16:03:07|16026.76
16:03:09|16026.76
16:03:09|16026.76
16:03:11|16026.76
16:03:12|16026.76
16:03:13|16026.76
16:03:14|16026.76
16:03:15|16026.76
16:03:16|16026.76
16:03:17|16026.76
16:03:18|16026.76
16:03:20|16026.76
16:03:20|16024.66
16:03:22|16024.66
16:03:22|16024.66
16:03:24|16024.66
16:03:24|16024.66
16:03:25|16024.66
16:03:26|16024.66
16:03:27|16024.66
16:03:28|16027.96
16:03:29|16027.96
16:03:31|16027.97
16:03:32|16027.97
16:03:32|16024.66
16:03:34|16024.66
16:03:36|16024.66
16:03:37|16024.66
16:03:38|16024.66
16:03:39|16024.66
16:03:40|16024.66
16:03:41|16024.66
16:03:42|16024.66
16:03:43|16024.55
16:03:44|16024.55
16:03:45|16024.55
16:03:46|16024.55
16:03:47|16024.55
16:03:48|16024.55
16:03:49|16027.06
16:03:50|16027.06
16:03:51|16026.3
16:03:52|16026.3
16:03:53|16026.3
16:03:54|16025.62
16:03:55|16024.51
16:03:56|16024.51
16:03:57|16024.51
16:03:58|16024.51
16:03:59|16024.51
16:04:00|16024.51
16:04:01|16024.63
16:04:02|16024.63
16:04:03|16024.63
16:04:04|16024.63
16:04:06|16024.63
16:04:06|16024.63
16:04:08|16024.63
16:04:08|16024.63
16:04:09|16024.63
16:04:10|16021.36
16:04:12|16021.36
16:04:12|16021.36
16:04:14|16021.36
16:04:14|16021.36
16:04:15|16024.39
16:04:17|16024.39
16:04:18|16024.39
16:04:18|16024.39
16:04:20|16024.39
16:04:20|16024.39
16:04:22|16024.39
16:04:23|16021.42
16:04:23|16021.42
16:04:24|16021.42
16:04:26|16021.42
16:04:27|16021.42
16:04:28|16021.42
16:04:29|16021.42
16:04:29|16026.38
16:04:32|16026.38
16:04:32|16026.38
16:04:33|16026.38
16:04:35|16026.38
16:04:35|16026.38
16:04:36|16027.
16:04:39|16027.
16:04:39|16027.
16:04:40|16027.
16:04:41|16029.7
16:04:42|16027.54
16:04:43|16028.18
16:04:44|16030.
16:04:45|16031.
16:04:46|16031.
16:04:47|16031.13
16:04:48|16029.62
16:04:49|16029.62
16:04:50|16029.62
16:04:51|16030.97
16:04:53|16031.12
16:04:54|16031.12
16:04:54|16031.12
16:04:55|16031.12
16:04:57|16030.99
16:04:58|16030.99
16:04:59|16031.14
16:05:01|16031.14
16:05:01|16031.14
16:05:02|16031.14
16:05:03|16031.09
16:05:04|16031.09
16:05:05|16031.09
16:05:07|16031.14
16:05:07|16031.14
16:05:10|16031.14
16:05:10|16031.14
16:05:11|16031.14
16:05:12|16030.14
16:05:13|16030.14
16:05:14|16030.14
16:05:15|16030.14
16:05:16|16030.14
16:05:17|16029.66
16:05:18|16032.8
16:05:20|16033.04
16:05:22|16033.6
16:05:22|16033.6
16:05:23|16033.6
16:05:24|16033.6
16:05:25|16034.2
16:05:26|16034.2
16:05:27|16034.2
16:05:28|16034.2
16:05:29|16034.2
16:05:30|16034.2
16:05:31|16033.49
16:05:32|16033.49
16:05:33|16031.39
16:05:34|16031.39
16:05:35|16031.39
16:05:36|16033.27
16:05:37|16035.55
16:05:38|16035.55
16:05:39|16035.55
16:05:41|16035.42
16:05:42|16035.42
16:05:43|16035.42
16:05:44|16035.42
16:05:45|16035.42
16:05:45|16035.42
16:05:48|16035.7
16:05:49|16035.7
16:05:49|16033.93
16:05:50|16033.93
16:05:51|16034.01
16:05:52|16033.88
16:05:53|16033.88
16:05:54|16036.35
16:05:55|16036.31
16:05:58|16036.43
16:05:58|16037.34
16:05:59|16037.34
16:06:00|16037.34
16:06:01|16037.34
16:06:02|16037.34
16:06:04|16037.34
16:06:06|16037.34
16:06:07|16039.02
16:06:08|16039.02
16:06:09|16039.02
16:06:10|16039.02
16:06:11|16038.12
16:06:13|16035.47
16:06:13|16035.47
16:06:14|16035.47
16:06:15|16038.12
16:06:16|16035.91
16:06:17|16038.12
16:06:18|16038.12
16:06:19|16038.43
16:06:20|16038.43
16:06:22|16038.43
16:06:23|16038.43
16:06:24|16036.3
16:06:24|16038.4
16:06:26|16035.26
16:06:27|16035.26
16:06:28|16035.26
16:06:29|16034.67
16:06:30|16034.67
16:06:30|16034.67
16:06:31|16036.3
16:06:32|16034.6
16:06:34|16034.6
16:06:35|16037.07
16:06:35|16037.07
16:06:38|16037.07
16:06:38|16037.07
16:06:39|16037.07
16:06:40|16036.49
16:06:41|16036.5
16:06:42|16036.5
16:06:43|16036.5
16:06:44|16036.5
16:06:45|16036.5
16:06:47|16036.5
16:06:47|16036.5
16:06:48|16036.5
16:06:49|16036.5
16:06:50|16036.5
16:06:52|16036.5
16:06:54|16032.58
16:06:54|16032.58
16:06:55|16032.8
16:06:56|16032.8
16:06:57|16032.8
16:06:58|16032.8
16:06:59|16030.89
16:07:00|16030.89
16:07:01|16033.16
16:07:02|16033.16
16:07:03|16033.16
16:07:04|16033.16
16:07:05|16033.17
16:07:06|16033.17
16:07:07|16031.59
16:07:08|16033.33
16:07:09|16033.55
16:07:10|16033.55
16:07:11|16033.55
16:07:12|16033.55
16:07:13|16033.71
16:07:14|16033.71
16:07:15|16033.71
16:07:16|16033.71
16:07:17|16033.71
16:07:18|16033.71
16:07:19|16034.38
16:07:20|16034.38
16:07:21|16034.38
16:07:22|16034.38
16:07:23|16034.38
16:07:24|16034.38
16:07:25|16034.38
16:07:26|16031.36
16:07:27|16031.36
16:07:29|16031.36
16:07:29|16031.36
16:07:30|16030.74
16:07:32|16028.45
16:07:32|16028.45
16:07:33|16028.45
16:07:36|16030.72
16:07:36|16030.73
16:07:38|16030.73
16:07:40|16030.73
16:07:40|16030.73
16:07:41|16030.73
16:07:43|16030.73
16:07:45|16030.73
16:07:45|16030.73
16:07:46|16030.73
16:07:47|16031.05
16:07:48|16031.05
16:07:49|16031.05
16:07:50|16027.93
16:07:51|16027.93
16:07:53|16029.55
16:07:53|16029.55
16:07:54|16029.55
16:07:57|16029.55
16:07:57|16029.55
16:07:58|16029.55
16:07:59|16029.55
16:08:00|16029.55
16:08:01|16029.68
16:08:02|16029.68
16:08:03|16029.68
16:08:04|16029.68
16:08:05|16029.68
16:08:06|16029.68
16:08:07|16029.98
16:08:08|16029.98
16:08:09|16034.91
16:08:10|16034.91
16:08:11|16034.91
16:08:12|16034.21
16:08:13|16034.21
16:08:15|16034.21
16:08:16|16034.21
16:08:17|16034.21
16:08:18|16034.21
16:08:19|16033.26
16:08:19|16033.26
16:08:20|16033.26
16:08:21|16033.26
16:08:22|16033.26
16:08:24|16033.26
16:08:25|16030.17
16:08:26|16030.17
16:08:27|16030.17
16:08:28|16030.17
16:08:29|16032.73
16:08:30|16030.17
16:08:31|16030.17
16:08:32|16030.17
16:08:33|16030.17
16:08:34|16030.17
16:08:35|16030.17
16:08:36|16032.15
16:08:37|16032.15
16:08:38|16032.15
16:08:39|16032.15
16:08:40|16032.15
16:08:41|16032.15
16:08:43|16030.35
16:08:44|16030.35
16:08:45|16030.35
16:08:46|16030.35
16:08:47|16025.82
16:08:49|16026.42
16:08:50|16026.42
16:08:50|16026.74
16:08:51|16026.74
16:08:53|16026.74
16:08:53|16030.22
16:08:55|16030.22
16:08:55|16030.22
16:08:57|16030.22
16:08:58|16030.22
16:08:59|16030.22
16:09:00|16030.22
16:09:01|16030.22
16:09:02|16030.22
16:09:04|16030.22
16:09:04|16030.22
16:09:06|16030.22
16:09:07|16030.22
16:09:08|16027.59
16:09:09|16025.9
16:09:10|16025.32
16:09:11|16023.09
16:09:13|16022.72
16:09:14|16021.95
16:09:14|16021.76
16:09:16|16021.76
16:09:17|16021.76
16:09:18|16021.76
16:09:19|16021.76
16:09:19|16021.76
16:09:20|16021.76
16:09:22|16021.
16:09:23|16021.
16:09:23|16022.16
16:09:24|16022.16
16:09:25|16022.16
16:09:27|16022.16
16:09:27|16022.16
16:09:29|16022.16
16:09:30|16022.16
16:09:31|16022.16
16:09:32|16022.16
16:09:33|16020.
16:09:34|16020.
16:09:35|16021.8
16:09:36|16021.14
16:09:37|16021.14
16:09:39|16016.97
16:09:39|16016.97
16:09:40|16019.02
16:09:41|16013.87
16:09:43|16016.85
16:09:45|16016.85
16:09:46|16013.75
16:09:48|16013.75
16:09:49|16013.75
16:09:49|16013.75
16:09:51|16013.75
16:09:52|16013.75
16:09:53|16013.07
16:09:54|16013.07
16:09:55|16013.07
16:09:56|16012.37
16:09:57|16012.37
16:09:59|16009.14
16:10:00|16009.14
16:10:01|16012.36
16:10:01|16012.59
16:10:03|16012.59
16:10:03|16016.68
16:10:05|16017.93
16:10:06|16017.93
16:10:07|16028.97
16:10:08|16025.01
16:10:09|16025.01
16:10:10|16025.01
16:10:11|16022.14
16:10:12|16014.16
16:10:13|16014.16
16:10:14|16014.16
16:10:15|16014.16
16:10:16|16014.16
16:10:17|16014.16
16:10:18|16014.51
16:10:19|16014.51
16:10:20|16014.36
16:10:21|16014.36
16:10:22|16014.36
16:10:23|16014.81
16:10:24|16014.81
16:10:25|16014.32
16:10:26|16014.32
16:10:27|16014.32
16:10:28|16014.32
16:10:29|16014.32
16:10:30|16010.83
16:10:31|16010.83
16:10:32|16010.83
16:10:33|16010.83
16:10:34|16009.14
16:10:35|16007.5
16:10:36|16007.5
16:10:37|16007.5
16:10:38|16007.5
16:10:40|16007.5
16:10:42|16006.23
16:10:43|16006.
16:10:44|16006.
16:10:46|16006.
16:10:46|16006.
16:10:47|16006.
16:10:49|16006.
16:10:50|16008.21
16:10:51|16011.9
16:10:52|16011.9
16:10:52|16010.68
16:10:54|16010.68
16:10:55|16011.18
16:10:55|16014.84
16:10:57|16014.84
16:10:58|16014.84
16:10:59|16014.84
16:11:00|16014.84
16:11:00|16014.84
16:11:01|16014.84
16:11:03|16016.95
16:11:03|16016.95
16:11:05|16016.95
16:11:06|16016.95
16:11:07|16016.95
16:11:08|16016.95
16:11:09|16016.95
16:11:10|16016.95
16:11:11|16016.95
16:11:12|16016.95
16:11:13|16016.95
16:11:14|16016.95
16:11:15|16016.95
16:11:16|16016.95
16:11:17|16016.95
16:11:18|16018.45
16:11:19|16018.45
16:11:20|16018.45
16:11:21|16018.45
16:11:22|16018.45
16:11:23|16018.45
16:11:24|16018.45
16:11:25|16018.45
16:11:26|16018.45
16:11:27|16018.45
16:11:28|16018.45
16:11:29|16021.
16:11:30|16021.
16:11:31|16021.
16:11:32|16020.45
16:11:33|16020.45
16:11:34|16020.45
16:11:36|16020.45
16:11:36|16020.45
16:11:37|16020.45
16:11:39|16014.42
16:11:39|16014.42
16:11:42|16014.42
16:11:42|16014.42
16:11:44|16011.49
16:11:44|16012.39
16:11:46|16012.39
16:11:46|16015.93
16:11:48|16016.08
16:11:48|16016.08
16:11:51|16016.08
16:11:51|16016.08
16:11:52|16016.08
16:11:53|16016.08
16:11:54|16012.75
16:11:56|16012.75
16:11:57|16012.75
16:11:57|16012.75
16:11:58|16012.75
16:12:00|16013.76
16:12:00|16013.92
16:12:02|16013.92
16:12:02|16013.92
16:12:04|16013.92
16:12:06|16013.92
16:12:06|16013.92
16:12:07|16013.92
16:12:08|16013.92
16:12:10|16013.92
16:12:11|16013.92
16:12:13|16013.92
16:12:13|16013.92
16:12:14|16013.92
16:12:15|16013.92
16:12:16|16011.71
16:12:17|16013.88
16:12:18|16013.88
16:12:19|16013.88
16:12:20|16013.88
16:12:21|16011.71
16:12:22|16013.7
16:12:23|16011.6
16:12:24|16013.47
16:12:26|16010.99
16:12:27|16010.99
16:12:28|16010.99
16:12:29|16010.99
16:12:30|16010.99
16:12:31|16012.58
16:12:32|16012.58
16:12:33|16012.78
16:12:34|16012.78
16:12:35|16012.78
16:12:36|16012.78
16:12:37|16012.78
16:12:38|16012.78
16:12:40|16016.53
16:12:40|16019.69
16:12:42|16019.69
16:12:43|16015.93
16:12:44|16015.93
16:12:45|16015.93
16:12:46|16015.93
16:12:47|16015.93
16:12:48|16015.93
16:12:49|16015.93
16:12:50|16015.93
16:12:51|16015.93
16:12:52|16015.93
16:12:53|16015.93
16:12:54|16015.93
16:12:55|16015.93
16:12:56|16015.93
16:12:57|16015.93
16:12:58|16015.1
16:13:00|16014.99
16:13:00|16014.99
16:13:02|16015.92
16:13:03|16015.92
16:13:03|16015.92
16:13:05|16015.92
16:13:06|16015.92
16:13:06|16015.92
16:13:07|16015.92
16:13:09|16019.36
16:13:10|16019.36
16:13:12|16019.36
16:13:12|16017.34
16:13:13|16017.34
16:13:14|16017.34
16:13:15|16017.34
16:13:16|16015.73
16:13:17|16015.73
16:13:18|16015.73
16:13:19|16015.73
16:13:20|16018.84
16:13:21|16018.84
16:13:22|16018.84
16:13:23|16018.84
16:13:24|16018.84
16:13:25|16018.84
16:13:26|16018.84
16:13:27|16019.86
16:13:28|16019.86
16:13:29|16019.86
16:13:30|16020.
16:13:31|16020.
16:13:32|16020.
16:13:33|16020.
16:13:34|16020.
16:13:35|16020.
16:13:36|16020.
16:13:37|16019.85
16:13:38|16017.72
16:13:39|16017.72
16:13:40|16017.72
16:13:42|16017.72
16:13:42|16017.72
16:13:44|16017.72
16:13:45|16017.72
16:13:47|16017.72
16:13:48|16017.72
16:13:49|16017.72
16:13:50|16017.72
16:13:51|16017.72
16:13:52|16017.72
16:13:52|16017.72
16:13:53|16017.72
16:13:55|16017.72
16:13:56|16017.72
16:13:57|16017.72
16:13:58|16017.72
16:13:58|16017.72
16:13:59|16017.72
16:14:01|16017.72
16:14:02|16017.72
16:14:03|16021.15
16:14:04|16021.2
16:14:06|16021.75
16:14:06|16021.75
16:14:08|16021.75
16:14:09|16021.03
16:14:10|16021.03
16:14:11|16021.03
16:14:12|16021.03
16:14:13|16021.05
16:14:14|16021.05
16:14:15|16018.12
16:14:15|16018.12
16:14:16|16018.12
16:14:17|16022.13
16:14:19|16018.38
16:14:21|16016.55
16:14:21|16016.08
16:14:22|16017.29
16:14:23|16017.29
16:14:25|16014.39
16:14:25|16014.39
16:14:27|16014.39
16:14:28|16014.39
16:14:29|16014.39
16:14:30|16017.32
16:14:30|16017.32
16:14:31|16017.32
16:14:34|16017.32
16:14:34|16017.32
16:14:35|16017.32
16:14:36|16017.32
16:14:37|16017.32
16:14:38|16017.32
16:14:39|16017.32
16:14:40|16017.32
16:14:41|16017.32
16:14:42|16020.46
16:14:44|16020.46
16:14:45|16020.46
16:14:46|16020.46
16:14:47|16017.21
16:14:47|16017.21
16:14:49|16017.21
16:14:50|16017.21
16:14:51|16017.21
16:14:52|16019.77
16:14:53|16019.77
16:14:54|16016.33
16:14:54|16016.33
16:14:55|16014.58
16:14:57|16014.58
16:14:58|16014.58
16:14:59|16014.58
16:15:00|16014.58
16:15:01|16013.92
16:15:03|16016.87
16:15:03|16016.87
16:15:04|16016.87
16:15:06|16013.92
16:15:07|16013.92
16:15:08|16013.92
16:15:09|16013.92
16:15:10|16013.92
16:15:11|16013.92
16:15:13|16013.92
16:15:14|16015.89
16:15:16|16015.99
16:15:17|16015.99
16:15:17|16015.99
16:15:18|16015.99
16:15:19|16015.99
16:15:20|16014.63
16:15:21|16014.63
16:15:22|16014.63
16:15:23|16014.63
16:15:24|16014.64
16:15:25|16014.64
16:15:26|16014.64
16:15:27|16014.64
16:15:28|16014.64
16:15:29|16016.36
16:15:30|16016.52
16:15:31|16016.52
16:15:32|16016.52
16:15:33|16016.52
16:15:34|16016.59
16:15:35|16016.59
16:15:37|16016.59
16:15:37|16016.66
16:15:39|16016.66
16:15:40|16016.66
16:15:40|16016.66
16:15:41|16016.66
16:15:42|16016.66
16:15:43|16016.66
16:15:45|16016.66
16:15:46|16016.66
16:15:47|16016.66
16:15:48|16016.66
16:15:49|16016.66
16:15:50|16014.54
16:15:51|16017.55
16:15:52|16017.55
16:15:53|16020.28
16:15:54|16020.
16:15:55|16020.
16:15:56|16020.
16:15:58|16019.07
16:15:59|16015.37
16:16:00|16013.3
16:16:01|16013.19
16:16:01|16013.19
16:16:03|16013.19
16:16:04|16013.19
16:16:04|16013.19
16:16:06|16013.19
16:16:07|16013.19
16:16:08|16013.19
16:16:09|16013.19
16:16:10|16013.19
16:16:11|16015.19
16:16:12|16015.19
16:16:13|16015.19
16:16:14|16015.01
16:16:15|16015.01
16:16:16|16015.01
16:16:17|16015.01
16:16:18|16014.87
16:16:19|16014.94
16:16:20|16014.95
16:16:21|16014.95
16:16:22|16015.03
16:16:23|16015.03
16:16:25|16015.06
16:16:25|16015.06
16:16:27|16015.06
16:16:27|16015.93
16:16:29|16015.93
16:16:30|16015.27
16:16:30|16016.5
16:16:31|16016.5
16:16:33|16016.5
16:16:33|16016.5
16:16:34|16016.5
16:16:35|16016.27
16:16:37|16016.27
16:16:37|16016.33
16:16:38|16016.33
16:16:39|16016.33
16:16:40|16016.33
16:16:42|16016.33
16:16:42|16018.48
16:16:44|16018.48
16:16:45|16018.18
16:16:45|16018.18
16:16:46|16017.95
16:16:47|16017.81
16:16:48|16017.81
16:16:49|16018.48
16:16:50|16016.26
16:16:52|16017.18
16:16:53|16017.18
16:16:54|16021.45
16:16:56|16021.45
16:16:56|16021.45
16:16:58|16021.45
16:16:59|16017.37
16:17:00|16017.37
16:17:01|16017.37
16:17:02|16017.37
16:17:03|16017.81
16:17:04|16017.81
16:17:06|16017.81
16:17:07|16017.81
16:17:08|16017.81
16:17:09|16019.07
16:17:10|16019.51
16:17:11|16019.51
16:17:12|16019.51
16:17:13|16019.51
16:17:14|16019.51
16:17:15|16019.51
16:17:16|16019.96
16:17:17|16019.96
16:17:18|16020.53
16:17:19|16020.81
16:17:20|16020.66
16:17:21|16020.66
16:17:22|16020.26
16:17:23|16020.26
16:17:24|16020.26
16:17:25|16020.26
16:17:26|16020.26
16:17:27|16017.6
16:17:28|16017.6
16:17:29|16017.6
16:17:30|16017.6
16:17:31|16017.6
16:17:32|16017.6
16:17:33|16017.6
16:17:34|16017.6
16:17:35|16014.66
16:17:36|16014.66
16:17:37|16014.66
16:17:38|16014.66
16:17:39|16014.66
16:17:40|16014.66
16:17:41|16014.66
16:17:42|16014.66
16:17:43|16014.66
16:17:44|16016.
16:17:46|16016.
16:17:46|16016.
16:17:48|16016.
16:17:49|16016.
16:17:50|16016.
16:17:51|16015.9
16:17:52|16015.9
16:17:53|16013.16
16:17:54|16013.16
16:17:56|16015.26
16:17:56|16015.26
16:17:57|16015.26
16:17:58|16015.26
16:18:00|16015.26
16:18:01|16015.26
16:18:02|16015.26
16:18:03|16015.26
16:18:04|16015.26
16:18:06|16015.26
16:18:07|16015.26
16:18:08|16016.
16:18:09|16017.9
16:18:10|16018.05
16:18:11|16018.05
16:18:12|16018.05
16:18:13|16018.05
16:18:14|16018.05
16:18:15|16018.05
16:18:16|16018.05
16:18:17|16014.55
16:18:18|16014.55
16:18:19|16016.7
16:18:20|16016.7
16:18:21|16013.43
16:18:22|16013.43
16:18:23|16013.43
16:18:24|16013.43
16:18:25|16013.43
16:18:26|16016.59
16:18:27|16016.59
16:18:28|16016.59
16:18:30|16016.59
16:18:31|16016.59
16:18:32|16016.59
16:18:32|16016.59
16:18:33|16016.59
16:18:34|16016.59
16:18:35|16016.59
16:18:36|16016.59
16:18:38|16016.59
16:18:39|16016.59
16:18:40|16016.59
16:18:41|16016.59
16:18:42|16016.51
16:18:43|16016.51
16:18:44|16016.51
16:18:45|16016.51
16:18:46|16016.51
16:18:47|16016.51
16:18:48|16016.51
16:18:50|16013.61
16:18:51|16013.61
16:18:52|16016.35
16:18:53|16016.35
16:18:55|16012.48
16:18:55|16012.48
16:18:56|16012.48
16:18:58|16015.07
16:18:58|16015.07
16:19:00|16012.02
16:19:00|16014.75
16:19:01|16014.75
16:19:03|16011.01
16:19:04|16010.95
16:19:06|16007.56
16:19:07|16012.76
16:19:08|16015.27
16:19:09|16015.27
16:19:09|16015.27
16:19:10|16015.27
16:19:11|16015.27
16:19:12|16015.27
16:19:14|16015.27
16:19:15|16015.27
16:19:15|16015.27
16:19:16|16015.27
16:19:18|16015.27
16:19:19|16010.61
16:19:19|16013.26
16:19:20|16009.42
16:19:21|16009.42
16:19:22|16013.02
16:19:24|16013.02
16:19:24|16013.02
16:19:26|16013.02
16:19:27|16013.02
16:19:28|16013.02
16:19:29|16013.02
16:19:29|16013.02
16:19:30|16013.02
16:19:32|16009.38
16:19:33|16012.65
16:19:34|16012.73
16:19:35|16012.73
16:19:36|16012.73
16:19:37|16012.73
16:19:38|16012.73
16:19:39|16012.73
16:19:40|16012.75
16:19:41|16012.75
16:19:42|16011.88
16:19:43|16011.89
16:19:45|16012.
16:19:46|16012.
16:19:47|16012.
16:19:48|16012.13
16:19:49|16012.13
16:19:51|16012.13
16:19:51|16012.13
16:19:53|16012.13
16:19:53|16012.16
16:19:54|16012.16
16:19:55|16015.08
16:19:56|16012.16
16:19:57|16012.16
16:19:59|16012.16
16:20:00|16012.16
16:20:01|16015.19
16:20:02|16015.19
16:20:03|16015.19
16:20:04|16015.19
16:20:06|16015.19
16:20:07|16018.69
16:20:09|16018.69
16:20:09|16018.69
16:20:10|16014.27
16:20:11|16014.27
16:20:12|16012.87
16:20:13|16012.87
16:20:15|16012.91
16:20:15|16012.91
16:20:16|16012.91
16:20:18|16012.87
16:20:18|16012.87
16:20:19|16012.87
16:20:21|16012.87
16:20:21|16015.7
16:20:22|16015.7
16:20:24|16015.7
16:20:24|16015.7
16:20:26|16013.27
16:20:26|16013.27
16:20:28|16017.98
16:20:29|16017.98
16:20:30|16017.98
16:20:31|16019.91
16:20:32|16019.91
16:20:32|16019.91
16:20:34|16019.91
16:20:34|16019.91
16:20:35|16019.91
16:20:36|16019.91
16:20:37|16019.91
16:20:39|16019.91
16:20:39|16019.91
16:20:40|16019.91
16:20:41|16020.
16:20:43|16020.
16:20:44|16020.
16:20:45|16020.
16:20:46|16020.
16:20:47|16019.61
16:20:48|16019.61
16:20:50|16017.09
16:20:50|16017.07
16:20:51|16017.07
16:20:52|16017.07
16:20:53|16017.22
16:20:54|16017.22
16:20:55|16017.07
16:20:57|16016.96
16:20:57|16016.96
16:21:00|16019.72
16:21:00|16019.72
16:21:01|16017.49
16:21:02|16017.49
16:21:03|16019.05
16:21:05|16019.82
16:21:05|16019.89
16:21:07|16019.89
16:21:08|16019.89
16:21:08|16022.52
16:21:10|16022.52
16:21:11|16020.45
16:21:12|16020.45
16:21:14|16020.72
16:21:14|16020.72
16:21:15|16020.72
16:21:17|16020.72
16:21:18|16020.72
16:21:19|16020.72
16:21:20|16020.72
16:21:21|16020.72
16:21:22|16020.72
16:21:23|16020.72
16:21:24|16020.72
16:21:25|16020.72
16:21:26|16020.72
16:21:27|16020.72
16:21:28|16020.72
16:21:29|16020.72
16:21:30|16020.72
16:21:31|16020.72
16:21:32|16020.72
16:21:33|16020.72
16:21:34|16020.72
16:21:35|16020.72
16:21:36|16020.72
16:21:38|16020.65
16:21:38|16016.53
16:21:39|16016.53
16:21:40|16016.5
16:21:41|16016.5
16:21:42|16016.5
16:21:43|16016.5
16:21:45|16016.5
16:21:46|16016.5
16:21:47|16016.5
16:21:48|16020.05
16:21:49|16020.05
16:21:51|16020.05
16:21:51|16020.05
16:21:52|16020.05
16:21:54|16016.69
16:21:54|16016.69
16:21:55|16015.74
16:21:56|16015.7
16:21:57|16015.7
16:21:58|16015.7
16:21:59|16015.7
16:22:00|16015.7
16:22:01|16015.7
16:22:02|16015.7
16:22:03|16015.7
16:22:05|16015.7
16:22:07|16017.57
16:22:07|16017.57
16:22:08|16017.57
16:22:09|16017.57
16:22:10|16019.36
16:22:11|16019.36
16:22:12|16019.4
16:22:14|16019.5
16:22:15|16019.5
16:22:16|16019.5
16:22:17|16019.5
16:22:18|16019.5
16:22:19|16019.5
16:22:20|16019.5
16:22:21|16019.5
16:22:22|16019.5
16:22:23|16016.47
16:22:24|16016.47
16:22:26|16016.47
16:22:26|16016.47
16:22:28|16016.47
16:22:28|16016.47
16:22:29|16016.47
16:22:30|16016.47
16:22:31|16016.47
16:22:32|16016.47
16:22:33|16016.47
16:22:34|16019.23
16:22:35|16019.23
16:22:36|16019.23
16:22:37|16019.23
16:22:39|16019.23
16:22:39|16019.23
16:22:40|16019.08
16:22:41|16016.46
16:22:43|16016.46
16:22:44|16016.46
16:22:45|16016.46
16:22:47|16016.46
16:22:47|16016.46
16:22:48|16016.46
16:22:49|16016.46
16:22:50|16015.9
16:22:51|16015.9
16:22:52|16015.01
16:22:54|16015.01
16:22:56|16015.01
16:22:57|16015.01
16:22:57|16017.26
16:22:58|16015.1
16:22:59|16016.23
16:23:01|16016.23
16:23:01|16016.23
16:23:02|16017.22
16:23:04|16017.22
16:23:05|16017.22
16:23:05|16017.22
16:23:07|16017.22
16:23:08|16017.22
16:23:09|16021.67
16:23:10|16021.67
16:23:11|16019.67
16:23:12|16020.14
16:23:13|16020.34
16:23:14|16020.46
16:23:15|16020.46
16:23:16|16020.3
16:23:17|16020.3
16:23:17|16020.3
16:23:19|16020.3
16:23:19|16020.68
16:23:22|16020.68
16:23:22|16020.55
16:23:23|16020.56
16:23:24|16020.56
16:23:25|16017.34
16:23:26|16017.35
16:23:27|16017.34
16:23:28|16017.32
16:23:29|16017.32
16:23:30|16017.32
16:23:31|16017.32
16:23:32|16017.32
16:23:33|16017.32
16:23:34|16017.32
16:23:35|16020.05
16:23:36|16020.05
16:23:37|16018.81
16:23:38|16019.06
16:23:39|16019.06
16:23:40|16019.06
16:23:41|16019.14
16:23:42|16019.14
16:23:43|16019.14
16:23:44|16019.14
16:23:45|16022.52
16:23:46|16022.52
16:23:47|16022.52
16:23:48|16022.52
16:23:49|16022.52
16:23:50|16022.52
16:23:51|16019.32
16:23:52|16019.32
16:23:54|16019.32
16:23:54|16022.44
16:23:56|16019.33
16:23:58|16022.48
16:23:58|16022.48
16:24:00|16022.48
16:24:02|16022.48
16:24:02|16022.48
16:24:03|16022.87
16:24:05|16022.87
16:24:06|16022.87
16:24:07|16022.87
16:24:08|16022.87
16:24:09|16022.87
16:24:10|16022.87
16:24:11|16022.35
16:24:12|16022.35
16:24:13|16022.35
16:24:14|16022.35
16:24:15|16022.35
16:24:16|16022.35
16:24:17|16022.35
16:24:18|16022.48
16:24:19|16022.48
16:24:20|16022.48
16:24:21|16022.48
16:24:22|16021.69
16:24:23|16021.69
16:24:24|16023.87
16:24:25|16023.87
16:24:26|16023.87
16:24:27|16023.87
16:24:28|16021.69
16:24:29|16021.69
16:24:30|16021.02
16:24:31|16021.02
16:24:32|16021.02
16:24:33|16022.69
16:24:34|16022.69
16:24:35|16022.69
16:24:36|16022.69
16:24:37|16022.69
16:24:38|16022.69
16:24:39|16022.69
16:24:40|16018.55
16:24:41|16018.55
16:24:42|16018.55
16:24:43|16018.55
16:24:45|16018.55
16:24:45|16018.55
16:24:47|16018.55
16:24:48|16018.55
16:24:49|16018.55
16:24:50|16018.55
16:24:51|16018.55
16:24:51|16018.55
16:24:54|16018.55
16:24:54|16019.76
16:24:55|16019.76
16:24:56|16019.76
16:24:57|16019.76
16:24:58|16019.76
16:24:59|16019.76
16:25:00|16015.16
16:25:01|16014.48
16:25:03|16014.93
16:25:03|16014.93
16:25:05|16014.93
16:25:06|16014.93
16:25:07|16014.93
16:25:08|16014.93
16:25:09|16014.93
16:25:11|16014.93
16:25:11|16014.93
16:25:12|16014.93
16:25:13|16014.93
16:25:14|16014.93
16:25:15|16014.93
16:25:17|16014.93
16:25:18|16014.93
16:25:20|16014.7
16:25:20|16014.7
16:25:21|16011.94
16:25:22|16011.94
16:25:23|16011.94
16:25:24|16015.4
16:25:25|16015.4
16:25:27|16015.81
16:25:28|16012.31
16:25:29|16012.05
16:25:29|16012.05
16:25:31|16012.05
16:25:32|16012.05
16:25:33|16012.05
16:25:34|16012.05
16:25:35|16012.05
16:25:36|16015.15
16:25:37|16015.15
16:25:38|16015.15
16:25:39|16015.15
16:25:40|16014.89
16:25:41|16014.89
16:25:43|16014.89
16:25:43|16014.89
16:25:44|16014.89
16:25:45|16014.89
16:25:47|16014.89
16:25:48|16010.66
16:25:49|16010.66
16:25:50|16010.66
16:25:51|16010.66
16:25:52|16013.02
16:25:53|16013.02
16:25:55|16012.62
16:25:55|16012.62
16:25:57|16012.62
16:25:58|16012.62
16:25:59|16012.62
16:26:00|16012.55
16:26:01|16012.66
16:26:03|16012.71
16:26:03|16012.71
16:26:04|16012.71
16:26:05|16012.71
16:26:07|16012.84
16:26:08|16012.84
16:26:09|16012.7
16:26:10|16012.7
16:26:10|16012.7
16:26:12|16013.53
16:26:12|16013.49
16:26:13|16013.49
16:26:14|16013.49
16:26:16|16013.49
16:26:16|16013.49
16:26:18|16013.49
16:26:19|16013.49
16:26:19|16013.49
16:26:20|16013.72
16:26:22|16013.72
16:26:23|16013.72
16:26:24|16013.72
16:26:26|16013.72
16:26:26|16013.95
16:26:27|16013.95
16:26:28|16013.95
16:26:29|16013.81
16:26:30|16013.81
16:26:32|16013.81
16:26:33|16013.81
16:26:34|16013.81
16:26:35|16013.81
16:26:36|16013.81
16:26:37|16013.81
16:26:38|16013.81
16:26:39|16013.81
16:26:40|16013.72
16:26:41|16013.72
16:26:42|16013.72
16:26:43|16013.72
16:26:44|16013.23
16:26:45|16013.75
16:26:46|16013.56
16:26:47|16012.73
16:26:48|16012.73
16:26:49|16012.73
16:26:50|16012.73
16:26:51|16012.73
16:26:52|16012.73
16:26:53|16012.47
16:26:54|16012.47
16:26:55|16012.47
16:26:56|16012.47
16:26:57|16012.47
16:26:58|16012.47
16:27:00|16012.47
16:27:00|16012.47
16:27:01|16012.47
16:27:03|16012.47
16:27:05|16012.47
16:27:06|16011.72
16:27:06|16011.72
16:27:08|16011.72
16:27:09|16011.72
16:27:10|16011.72
16:27:11|16014.95
16:27:12|16014.95
16:27:13|16014.95
16:27:14|16014.95
16:27:15|16014.95
16:27:16|16014.95
16:27:17|16014.95
16:27:18|16014.95
16:27:19|16014.95
16:27:20|16014.95
16:27:21|16014.95
16:27:22|16014.95
16:27:23|16012.02
16:27:25|16012.01
16:27:25|16012.01
16:27:27|16012.01
16:27:27|16012.01
16:27:28|16011.62
16:27:29|16011.62
16:27:30|16011.62
16:27:31|16011.62
16:27:32|16011.62
16:27:34|16011.62
16:27:34|16011.05
16:27:35|16011.05
16:27:36|16011.05
16:27:38|16011.05
16:27:38|16011.05
16:27:39|16011.05
16:27:40|16011.05
16:27:41|16011.01
16:27:43|16008.61
16:27:44|16008.61
16:27:45|16011.17
16:27:46|16011.17
16:27:47|16011.17
16:27:48|16011.17
16:27:50|16011.17
16:27:51|16011.17
16:27:51|16011.17
16:27:52|16011.17
16:27:53|16011.17
16:27:54|16011.17
16:27:55|16011.17
16:27:57|16011.17
16:27:58|16010.45
16:27:59|16010.45
16:28:00|16009.58
16:28:01|16009.43
16:28:02|16009.43
16:28:03|16009.43
16:28:04|16009.41
16:28:06|16009.41
16:28:06|16009.41
16:28:07|16009.41
16:28:09|16009.41
16:28:09|16009.41
16:28:11|16009.4
16:28:11|16007.27
16:28:12|16007.27
16:28:14|16008.03
16:28:14|16009.1
16:28:16|16009.1
16:28:16|16012.74
16:28:17|16012.74
16:28:18|16012.74
16:28:19|16012.74
16:28:21|16007.83
16:28:21|16007.83
16:28:22|16007.83
16:28:23|16008.73
16:28:24|16008.73
16:28:25|16008.73
16:28:26|16008.73
16:28:27|16008.73
16:28:28|16008.73
16:28:29|16008.73
16:28:30|16008.73
16:28:31|16008.73
16:28:32|16008.73
16:28:33|16008.73
16:28:35|16008.73
16:28:35|16008.73
16:28:37|16008.73
16:28:38|16008.73
16:28:39|16008.73
16:28:40|16008.73
16:28:41|16008.73
16:28:42|16008.73
16:28:43|16008.73
16:28:44|16008.73
16:28:45|16006.08
16:28:46|16006.08
16:28:47|16006.08
16:28:48|16008.04
16:28:50|16008.04
16:28:50|16008.04
16:28:51|16008.04
16:28:52|16008.04
16:28:54|16007.77
16:28:55|16007.78
16:28:56|16007.78
16:28:57|16007.78
16:28:58|16007.78
16:29:00|16008.17
16:29:00|16008.17
16:29:02|16010.39
16:29:02|16010.39
16:29:03|16010.39
16:29:05|16010.39
16:29:05|16010.39
16:29:07|16010.39
16:29:08|16010.39
16:29:09|16010.39
16:29:09|16010.39
16:29:11|16010.39
16:29:12|16010.39
16:29:12|16013.35
16:29:13|16013.35
16:29:15|16013.35
16:29:16|16013.35
16:29:17|16013.35
16:29:17|16013.35
16:29:18|16015.28
16:29:19|16015.28
16:29:20|16015.28
16:29:21|16015.28
16:29:23|16015.28
16:29:24|16015.28
16:29:24|16015.28
16:29:25|16015.28
16:29:27|16015.01
16:29:27|16015.01
16:29:28|16015.01
16:29:29|16012.52
16:29:31|16012.52
16:29:31|16012.52
16:29:32|16012.52
16:29:33|16012.52
16:29:34|16012.52
16:29:35|16012.52
16:29:37|16012.52
16:29:37|16012.52
16:29:38|16013.83
16:29:39|16013.72
16:29:40|16013.72
16:29:42|16013.72
16:29:42|16013.72
16:29:43|16013.72
16:29:45|16013.72
16:29:46|16013.7
16:29:47|16013.7
16:29:48|16013.7
16:29:49|16013.84
16:29:50|16013.84
16:29:51|16013.84
16:29:52|16013.7
16:29:53|16013.7
16:29:54|16015.28
16:29:55|16015.28
16:29:56|16017.41
16:29:57|16012.93
16:29:59|16012.83
16:30:00|16012.73
16:30:01|16012.73
16:30:02|16012.73
16:30:03|16012.73
16:30:04|16012.92
16:30:05|16012.92
16:30:07|16012.92
16:30:08|16012.92
16:30:09|16012.92
16:30:10|16012.92
16:30:11|16012.92
16:30:12|16012.92
16:30:13|16012.92
16:30:14|16012.92
16:30:15|16012.92
16:30:16|16012.92
16:30:17|16012.92
16:30:18|16012.92
16:30:19|16012.92
16:30:20|16012.92
16:30:21|16012.92
16:30:22|16012.92
16:30:23|16012.92
16:30:24|16012.92
16:30:25|16012.92
16:30:26|16014.99
16:30:27|16014.99
16:30:28|16015.09
16:30:29|16015.09
16:30:30|16015.09
16:30:31|16015.09
16:30:32|16015.09
16:30:33|16015.09
16:30:34|16015.09
16:30:35|16015.09
16:30:36|16015.09
16:30:37|16015.64
16:30:38|16015.64
16:30:39|16015.64
16:30:40|16015.64
16:30:41|16015.3
16:30:42|16015.3
16:30:43|16015.41
16:30:44|16015.57
16:30:45|16015.57
16:30:46|16015.57
16:30:47|16015.29
16:30:48|16015.29
16:30:49|16015.29
16:30:50|16015.29
16:30:51|16015.29
16:30:52|16013.79
16:30:53|16013.79
16:30:54|16010.41
16:30:55|16010.41
16:30:56|16010.41
16:30:57|16010.41
16:30:59|16010.41
16:31:00|16010.41
16:31:00|16010.41
16:31:02|16011.47
16:31:03|16011.47
16:31:03|16011.47
16:31:05|16011.47
16:31:06|16011.47
16:31:07|16011.47
16:31:08|16011.47
16:31:09|16011.47
16:31:09|16011.47
16:31:10|16011.47
16:31:12|16011.47
16:31:13|16011.47
16:31:14|16011.47
16:31:15|16008.09
16:31:15|16008.09
16:31:16|16008.09
16:31:17|16008.09
16:31:18|16008.09
16:31:20|16008.09
16:31:21|16008.09
16:31:22|16008.09
16:31:23|16008.09
16:31:24|16008.09
16:31:25|16008.09
16:31:27|16008.09
16:31:27|16008.09
16:31:28|16009.77
16:31:30|16009.77
16:31:30|16009.77
16:31:32|16009.77
16:31:32|16009.77
16:31:33|16009.77
16:31:35|16009.77
16:31:35|16009.77
16:31:37|16009.77
16:31:37|16009.77
16:31:38|16009.77
16:31:40|16009.77
16:31:41|16009.77
16:31:41|16009.77
16:31:43|16011.1
16:31:44|16011.1
16:31:44|16011.1
16:31:46|16011.1
16:31:46|16011.1
16:31:47|16011.1
16:31:48|16011.1
16:31:50|16008.05
16:31:50|16008.05
16:31:53|16008.05
16:31:53|16008.05
16:31:54|16008.05
16:31:55|16008.05
16:31:56|16008.05
16:31:57|16008.05
16:31:58|16008.05
16:31:59|16008.05
16:32:01|16011.1
16:32:02|16011.33
16:32:03|16011.33
16:32:04|16011.33
16:32:05|16011.33
16:32:07|16011.33
16:32:07|16011.11
16:32:08|16012.06
16:32:09|16009.19
16:32:10|16009.19
16:32:11|16009.19
16:32:12|16009.19
16:32:13|16009.19
16:32:14|16009.19
16:32:15|16009.19
16:32:17|16009.19
16:32:18|16009.19
16:32:18|16009.19
16:32:20|16012.06
16:32:21|16009.32
16:32:22|16009.32
16:32:23|16009.32
16:32:24|16009.32
16:32:26|16009.32
16:32:26|16009.32
16:32:28|16013.72
16:32:29|16013.72
16:32:30|16015.41
16:32:31|16017.73
16:32:32|16017.73
16:32:33|16017.01
16:32:34|16017.01
16:32:35|16017.01
16:32:36|16017.01
16:32:37|16017.01
16:32:38|16016.88
16:32:39|16016.88
16:32:40|16016.88
16:32:41|16016.88
16:32:42|16016.88
16:32:43|16015.27
16:32:44|16013.59
16:32:45|16013.59
16:32:46|16013.59
16:32:47|16013.27
16:32:48|16013.27
16:32:49|16013.26
16:32:50|16009.21
16:32:51|16011.19
16:32:52|16011.19
16:32:53|16011.9
16:32:54|16011.9
16:32:55|16011.9
16:32:56|16011.76
16:32:57|16011.76
16:32:58|16009.9
16:32:59|16009.9
16:33:00|16009.9
16:33:02|16009.9
16:33:03|16009.9
16:33:04|16010.49
16:33:05|16010.49
16:33:07|16012.82
16:33:08|16012.82
16:33:08|16012.82
16:33:10|16013.41
16:33:11|16013.66
16:33:12|16013.66
16:33:14|16013.66
16:33:14|16013.66
16:33:15|16013.66
16:33:16|16013.66
16:33:17|16013.66
16:33:18|16013.66
16:33:19|16013.66
16:33:20|16013.66
16:33:21|16013.66
16:33:22|16013.66
16:33:23|16013.66
16:33:24|16013.66
16:33:25|16013.66
16:33:26|16013.66
16:33:27|16013.66
16:33:28|16013.66
16:33:29|16013.66
16:33:30|16013.66
16:33:31|16012.89
16:33:32|16012.89
16:33:33|16012.89
16:33:34|16012.79
16:33:35|16012.79
16:33:36|16012.79
16:33:37|16012.79
16:33:38|16012.79
16:33:39|16011.92
16:33:40|16011.92
16:33:41|16011.92
16:33:42|16011.92
16:33:43|16011.92
16:33:44|16011.92
16:33:45|16013.76
16:33:46|16010.92
16:33:47|16010.92
16:33:48|16010.92
16:33:49|16010.92
16:33:50|16010.92
16:33:51|16010.92
16:33:52|16010.92
16:33:53|16010.92
16:33:54|16011.57
16:33:55|16011.57
16:33:56|16012.26
16:33:58|16012.26
16:33:59|16012.26
16:34:00|16012.26
16:34:00|16012.26
16:34:02|16012.26
16:34:02|16012.26
16:34:04|16012.26
16:34:05|16015.64
16:34:07|16015.64
16:34:07|16015.64
16:34:08|16015.83
16:34:10|16015.83
16:34:12|16015.83
16:34:12|16015.83
16:34:13|16015.83
16:34:14|16015.83
16:34:16|16015.83
16:34:16|16015.83
16:34:17|16015.83
16:34:18|16015.83
16:34:19|16015.83
16:34:20|16015.83
16:34:22|16016.12
16:34:23|16016.12
16:34:24|16016.12
16:34:25|16016.12
16:34:25|16016.12
16:34:26|16016.12
16:34:28|16016.12
16:34:29|16016.12
16:34:30|16016.12
16:34:31|16016.12
16:34:31|16016.12
16:34:32|16016.12
16:34:33|16016.12
16:34:35|16016.52
16:34:36|16016.52
16:34:37|16016.5
16:34:37|16016.5
16:34:39|16016.5
16:34:39|16016.5
16:34:41|16016.5
16:34:42|16016.5
16:34:43|16016.5
16:34:43|16016.5
16:34:44|16016.5
16:34:46|16016.5
16:34:47|16013.48
16:34:48|16013.48
16:34:49|16013.48
16:34:50|16013.48
16:34:50|16013.48
16:34:52|16013.48
16:34:53|16015.22
16:34:53|16012.96
16:34:54|16012.96
16:34:56|16012.96
16:34:57|16012.96
16:34:57|16012.96
16:34:59|16012.96
16:34:59|16012.96
16:35:00|16012.96
16:35:01|16012.96
16:35:02|16012.96
16:35:05|16010.27
16:35:06|16010.27
16:35:08|16012.64
16:35:09|16012.93
16:35:09|16012.93
16:35:10|16012.93
16:35:11|16012.93
16:35:12|16012.93
16:35:13|16012.93
16:35:15|16012.93
16:35:15|16012.93
16:35:16|16014.89
16:35:18|16014.89
16:35:18|16016.2
16:35:19|16014.86
16:35:21|16012.05
16:35:21|16012.05
16:35:22|16012.05
16:35:23|16012.3
16:35:24|16015.99
16:35:25|16015.99
16:35:26|16015.99
16:35:27|16012.37
16:35:28|16012.37
16:35:30|16012.37
16:35:30|16012.37
16:35:32|16012.37
16:35:32|16012.37
16:35:33|16012.37
16:35:34|16012.29
16:35:36|16012.29
16:35:36|16012.29
16:35:38|16012.29
16:35:38|16012.29
16:35:40|16012.29
16:35:41|16012.29
16:35:41|16012.29
16:35:43|16012.29
16:35:43|16012.29
16:35:44|16012.29
16:35:46|16012.29
16:35:47|16012.29
16:35:48|16012.29
16:35:48|16012.29
16:35:49|16012.29
16:35:51|16012.29
16:35:51|16012.29
16:35:53|16012.29
16:35:54|16012.29
16:35:54|16012.29
16:35:56|16012.29
16:35:56|16012.29
16:35:57|16012.29
16:35:59|16012.29
16:35:59|16012.29
16:36:00|16012.29
16:36:01|16014.84
16:36:03|16014.84
16:36:04|16015.63
16:36:05|16014.85
16:36:06|16014.85
16:36:07|16014.85
16:36:08|16014.85
16:36:08|16014.85
16:36:10|16012.62
16:36:10|16012.62
16:36:11|16012.62
16:36:13|16012.62
16:36:14|16012.62
16:36:15|16012.62
16:36:16|16012.62
16:36:17|16012.29
16:36:18|16012.29
16:36:19|16012.29
16:36:20|16012.29
16:36:21|16012.29
16:36:22|16008.81
16:36:23|16008.81
16:36:24|16008.75
16:36:25|16011.25
16:36:26|16011.25
16:36:27|16011.25
16:36:28|16011.25
16:36:29|16011.25
16:36:30|16011.25
16:36:31|16007.76
16:36:32|16007.76
16:36:33|16007.76
16:36:34|16007.76
16:36:35|16007.76
16:36:36|16007.76
16:36:37|16009.92
16:36:38|16009.92
16:36:39|16009.92
16:36:40|16009.92
16:36:41|16009.92
16:36:42|16009.92
16:36:43|16009.92
16:36:44|16009.92
16:36:45|16009.92
16:36:46|16009.92
16:36:47|16009.92
16:36:48|16009.92
16:36:49|16009.92
16:36:50|16009.92
16:36:51|16009.92
16:36:52|16009.92
16:36:53|16006.77
16:36:54|16006.77
16:36:55|16006.77
16:36:56|16006.77
16:36:57|16006.
16:36:58|16005.
16:36:59|16005.
16:37:00|16005.
16:37:01|16005.
16:37:02|16005.
16:37:03|16003.81
16:37:04|16003.81
16:37:05|16002.18
16:37:07|16002.24
16:37:07|16002.24
16:37:09|16002.24
16:37:10|16005.93
16:37:11|16005.93
16:37:12|16005.93
16:37:12|16005.93
16:37:13|16007.98
16:37:15|16007.98
16:37:15|16007.91
16:37:16|16008.05
16:37:18|16004.18
16:37:19|16003.9
16:37:20|16003.9
16:37:21|16003.9
16:37:22|16003.9
16:37:23|16003.9
16:37:24|16002.92
16:37:25|16002.92
16:37:25|16005.4
16:37:26|16005.4
16:37:27|16005.4
16:37:28|16005.4
16:37:30|16005.4
16:37:31|16005.4
16:37:32|16005.4
16:37:33|16004.83
16:37:33|16004.82
16:37:35|16004.82
16:37:35|16004.82
16:37:36|16004.82
16:37:37|16006.61
16:37:39|16006.61
16:37:40|16007.15
16:37:41|16007.15
16:37:42|16007.15
16:37:43|16003.74
16:37:44|16003.74
16:37:44|16003.74
16:37:46|16003.74
16:37:48|16003.74
16:37:48|16003.74
16:37:49|16003.74
16:37:50|16003.74
16:37:51|16003.74
16:37:52|16003.74
16:37:53|16004.75
16:37:54|16004.75
16:37:55|16004.75
16:37:56|16004.75
16:37:57|16004.75
16:37:58|16004.61
16:37:59|16004.61
16:38:00|16004.84
16:38:01|16004.95
16:38:02|16007.53
16:38:03|16007.53
16:38:04|16007.53
16:38:06|16007.53
16:38:06|16007.53
16:38:09|16003.41
16:38:09|16003.41
16:38:10|16004.43
16:38:11|16007.72
16:38:12|16008.09
16:38:13|16008.09
16:38:14|16008.09
16:38:15|16008.09
16:38:16|16008.09
16:38:18|16008.09
16:38:18|16008.09
16:38:19|16008.09
16:38:21|16005.54
16:38:21|16005.54
16:38:23|16005.54
16:38:24|16005.54
16:38:24|16005.54
16:38:25|16005.54
16:38:27|16005.54
16:38:29|16005.54
16:38:29|16005.54
16:38:30|16005.54
16:38:31|16008.09
16:38:32|16008.09
16:38:33|16008.09
16:38:34|16008.09
16:38:36|16010.52
16:38:37|16010.52
16:38:38|16010.52
16:38:39|16010.52
16:38:39|16010.52
16:38:42|16011.48
16:38:42|16011.48
16:38:43|16011.48
16:38:44|16011.48
16:38:46|16014.4
16:38:47|16013.31
16:38:48|16013.31
16:38:48|16013.31
16:38:49|16013.31
16:38:50|16013.31
16:38:51|16013.31
16:38:53|16013.31
16:38:53|16013.31
16:38:54|16013.31
16:38:55|16015.43
16:38:57|16015.43
16:38:58|16015.43
16:38:59|16015.43
16:38:59|16015.43
16:39:01|16015.43
16:39:01|16015.43
16:39:02|16015.43
16:39:04|16015.43
16:39:05|16015.43
16:39:06|16015.43
16:39:06|16014.4
16:39:07|16014.4
16:39:08|16014.4
16:39:09|16014.4
16:39:11|16012.23
16:39:13|16012.23
16:39:13|16012.23
16:39:15|16010.42
16:39:16|16010.42
16:39:16|16010.42
16:39:18|16013.53
16:39:19|16013.53
16:39:20|16013.53
16:39:21|16013.53
16:39:22|16013.53
16:39:23|16013.53
16:39:24|16013.53
16:39:25|16013.53
16:39:26|16011.11
16:39:27|16011.11
16:39:29|16010.92
16:39:30|16010.92
16:39:30|16010.92
16:39:31|16010.92
16:39:32|16010.92
16:39:34|16010.92
16:39:35|16010.92
16:39:36|16010.72
16:39:37|16010.72
16:39:38|16010.72
16:39:39|16010.72
16:39:40|16010.72
16:39:41|16010.72
16:39:42|16010.72
16:39:43|16010.72
16:39:44|16010.72
16:39:45|16010.72
16:39:46|16010.72
16:39:47|16010.72
16:39:48|16010.72
16:39:49|16010.72
16:39:50|16010.72
16:39:51|16010.72
16:39:52|16010.72
16:39:53|16008.78
16:39:54|16008.78
16:39:55|16008.78
16:39:56|16012.06
16:39:57|16012.06
16:39:58|16012.06
16:39:59|16012.06
16:40:00|16012.06
16:40:02|16008.9
16:40:02|16008.9
16:40:04|16008.9
16:40:05|16008.9
16:40:06|16008.9
16:40:07|16008.89
16:40:09|16008.89
16:40:09|16012.04
16:40:11|16012.04
16:40:13|16012.04
16:40:13|16012.04
16:40:14|16012.04
16:40:15|16012.06
16:40:16|16011.
16:40:17|16008.91
16:40:19|16008.91
16:40:19|16008.91
16:40:20|16010.16
16:40:21|16010.16
16:40:23|16010.78
16:40:24|16010.78
16:40:25|16010.78
16:40:26|16014.21
16:40:26|16014.21
16:40:28|16014.21
16:40:28|16014.21
16:40:30|16011.72
16:40:31|16012.4
16:40:32|16012.4
16:40:33|16012.4
16:40:35|16012.4
16:40:35|16012.4
16:40:36|16012.4
16:40:38|16012.4
16:40:38|16015.43
16:40:40|16015.43
16:40:40|16015.43
16:40:41|16013.1
16:40:43|16013.1
16:40:44|16013.1
16:40:45|16013.1
16:40:46|16013.1
16:40:46|16013.1
16:40:47|16013.1
16:40:49|16013.1
16:40:50|16014.81
16:40:50|16014.81
16:40:51|16014.81
16:40:53|16014.81
16:40:54|16014.81
16:40:55|16014.81
16:40:55|16014.81
16:40:56|16014.81
16:40:58|16014.81
16:40:59|16014.81
16:40:59|16014.81
16:41:00|16014.81
16:41:01|16014.81
16:41:02|16014.81
16:41:04|16014.81
16:41:05|16014.81
16:41:05|16014.81
16:41:06|16014.81
16:41:08|16014.81
16:41:09|16014.81
16:41:11|16014.81
16:41:12|16014.81
16:41:13|16016.37
16:41:15|16013.08
16:41:15|16013.08
16:41:17|16012.97
16:41:18|16012.97
16:41:19|16012.97
16:41:20|16012.97
16:41:20|16012.97
16:41:22|16015.98
16:41:22|16015.98
16:41:23|16016.02
16:41:25|16012.83
16:41:27|16012.83
16:41:28|16012.83
16:41:28|16012.83
16:41:30|16012.83
16:41:30|16012.83
16:41:32|16012.83
16:41:33|16009.92
16:41:34|16009.92
16:41:35|16013.52
16:41:36|16013.52
16:41:37|16009.26
16:41:38|16012.24
16:41:39|16008.41
16:41:40|16008.41
16:41:41|16008.41
16:41:42|16008.19
16:41:43|16008.19
16:41:44|16008.19
16:41:45|16008.19
16:41:46|16008.58
16:41:47|16005.98
16:41:48|16005.98
16:41:49|16006.99
16:41:50|16006.99
16:41:51|16010.73
16:41:52|16010.73
16:41:53|16010.73
16:41:54|16010.73
16:41:55|16010.73
16:41:56|16010.73
16:41:57|16010.73
16:41:58|16007.69
16:41:59|16009.98
16:42:00|16009.98
16:42:01|16009.98
16:42:02|16007.06
16:42:03|16009.54
16:42:04|16009.65
16:42:05|16009.65
16:42:06|16009.67
16:42:07|16009.67
16:42:08|16009.67
16:42:09|16009.67
16:42:10|16009.67
16:42:11|16009.67
16:42:13|16010.07
16:42:13|16010.07
16:42:15|16010.07
16:42:16|16010.07
16:42:17|16010.07
16:42:18|16010.07
16:42:19|16009.33
16:42:20|16009.33
16:42:22|16009.33
16:42:22|16009.33
16:42:23|16008.21
16:42:25|16008.21
16:42:25|16008.21
16:42:27|16008.21
16:42:27|16008.21
16:42:29|16008.21
16:42:30|16008.21
16:42:30|16008.21
16:42:32|16008.21
16:42:33|16008.38
16:42:34|16008.38
16:42:35|16008.38
16:42:36|16008.38
16:42:37|16008.38
16:42:38|16008.69
16:42:39|16008.69
16:42:40|16008.69
16:42:41|16008.13
16:42:42|16010.75
16:42:43|16006.5
16:42:44|16006.5
16:42:45|16006.73
16:42:46|16006.83
16:42:47|16009.9
16:42:48|16009.95
16:42:49|16009.95
16:42:50|16009.95
16:42:51|16009.95
16:42:52|16009.95
16:42:53|16009.95
16:42:54|16010.3
16:42:55|16010.3
16:42:56|16010.3
16:42:58|16010.3
16:42:58|16010.3
16:43:00|16010.3
16:43:01|16011.99
16:43:02|16011.99
16:43:03|16011.99
16:43:04|16011.99
16:43:05|16011.99
16:43:07|16011.99
16:43:08|16011.48
16:43:08|16011.48
16:43:10|16011.48
16:43:11|16011.48
16:43:13|16008.78
16:43:14|16008.78
16:43:14|16011.3
16:43:16|16011.3
16:43:17|16011.3
16:43:17|16011.3
16:43:19|16011.3
16:43:20|16009.37
16:43:20|16009.37
16:43:22|16011.34
16:43:22|16011.34
16:43:23|16011.34
16:43:25|16011.62
16:43:25|16011.62
16:43:26|16011.62
16:43:27|16011.62
16:43:28|16011.62
16:43:29|16011.62
16:43:31|16011.62
16:43:32|16011.62
16:43:33|16011.62
16:43:34|16011.62
16:43:35|16011.72
16:43:37|16009.69
16:43:37|16009.69
16:43:39|16009.69
16:43:39|16013.82
16:43:40|16013.82
16:43:41|16013.82
16:43:42|16013.82
16:43:43|16013.82
16:43:45|16013.82
16:43:46|16013.82
16:43:47|16013.82
16:43:47|16014.79
16:43:48|16014.79
16:43:50|16014.79
16:43:50|16014.79
16:43:51|16012.51
16:43:52|16012.51
16:43:53|16012.95
16:43:54|16012.95
16:43:55|16012.95
16:43:56|16012.95
16:43:57|16012.95
16:43:58|16012.95
16:44:00|16012.95
16:44:01|16012.06
16:44:01|16012.06
16:44:03|16012.06
16:44:04|16012.06
16:44:05|16011.37
16:44:06|16011.37
16:44:08|16011.37
16:44:08|16011.37
16:44:09|16011.37
16:44:11|16011.37
16:44:12|16011.37
16:44:13|16011.79
16:44:14|16011.79
16:44:15|16011.79
16:44:16|16011.79
16:44:17|16011.79
16:44:18|16011.79
16:44:19|16013.28
16:44:20|16013.28
16:44:21|16013.28
16:44:23|16013.28
16:44:24|16013.28
16:44:25|16010.28
16:44:25|16010.28
16:44:26|16010.28
16:44:28|16010.28
16:44:29|16010.28
16:44:30|16010.28
16:44:31|16010.28
16:44:32|16010.28
16:44:33|16010.28
16:44:34|16010.
16:44:36|16010.
16:44:37|16010.
16:44:38|16010.
16:44:39|16010.
16:44:40|16010.
16:44:41|16008.73
16:44:42|16006.42
16:44:43|16006.42
16:44:45|16009.36
16:44:45|16009.36
16:44:46|16009.36
16:44:47|16009.36
16:44:48|16009.36
16:44:49|16009.36
16:44:50|16009.36
16:44:51|16010.69
16:44:52|16010.69
16:44:54|16010.69
16:44:54|16010.69
16:44:55|16010.69
16:44:56|16009.43
16:44:57|16009.43
16:44:58|16009.43
16:45:00|16009.43
16:45:01|16009.43
16:45:02|16010.02
16:45:02|16010.02
16:45:04|16010.02
16:45:04|16002.
16:45:06|16002.
16:45:07|16002.
16:45:08|16005.89
16:45:09|16005.89
16:45:10|16007.53
16:45:11|16007.53
16:45:12|16007.53
16:45:14|16007.53
16:45:14|16007.53
16:45:16|16009.2
16:45:17|16009.2
16:45:17|16010.31
16:45:19|16010.31
16:45:20|16010.31
16:45:21|16013.02
16:45:23|16013.02
16:45:24|16013.36
16:45:25|16013.34
16:45:26|16013.34
16:45:27|16014.49
16:45:28|16014.49
16:45:29|16014.49
16:45:30|16015.08
16:45:31|16015.08
16:45:32|16017.
16:45:33|16017.
16:45:33|16016.93
16:45:35|16016.93
16:45:36|16017.01
16:45:37|16017.01
16:45:38|16017.01
16:45:39|16017.01
16:45:40|16015.88
16:45:41|16015.88
16:45:41|16015.73
16:45:44|16016.87
16:45:44|16016.87
16:45:45|16016.87
16:45:46|16016.87
16:45:47|16013.27
16:45:49|16013.27
16:45:49|16013.27
16:45:51|16013.27
16:45:51|16013.27
16:45:53|16013.27
16:45:53|16013.27
16:45:55|16013.27
16:45:56|16013.27
16:45:57|16015.28
16:45:57|16015.28
16:45:59|16015.28
16:46:00|16015.28
16:46:01|16015.28
16:46:01|16015.28
16:46:03|16015.28
16:46:04|16015.44
16:46:04|16015.44
16:46:05|16015.44
16:46:07|16015.44
16:46:07|16015.44
16:46:09|16015.44
16:46:10|16015.44
16:46:10|16015.44
16:46:12|16015.44
16:46:12|16017.01
16:46:13|16017.01
16:46:16|16017.01
16:46:16|16017.01
16:46:17|16017.01
16:46:18|16014.69
16:46:19|16014.69
16:46:21|16014.77
16:46:22|16017.5
16:46:23|16017.5
16:46:24|16017.5
16:46:25|16017.5
16:46:26|16017.5
16:46:27|16017.5
16:46:27|16017.5
16:46:29|16020.19
16:46:31|16020.19
16:46:31|16020.19
16:46:32|16016.6
16:46:34|16019.82
16:46:35|16019.82
16:46:36|16019.82
16:46:37|16019.82
16:46:38|16019.78
16:46:39|16017.33
16:46:39|16017.33
16:46:41|16020.
16:46:42|16020.
16:46:42|16020.
16:46:44|16020.
16:46:45|16021.4
16:46:46|16021.4
16:46:47|16021.57
16:46:48|16021.57
16:46:49|16021.57
16:46:50|16021.57
16:46:51|16021.57
16:46:51|16021.57
16:46:53|16018.59
16:46:54|16018.48
16:46:55|16018.48
16:46:55|16018.48
16:46:57|16018.48
16:46:57|16018.48
16:46:59|16018.48
16:47:00|16018.48
16:47:00|16016.6
16:47:01|16016.6
16:47:02|16016.6
16:47:04|16016.6
16:47:05|16016.6
16:47:05|16020.19
16:47:07|16020.19
16:47:07|16020.19
16:47:09|16019.82
16:47:11|16019.82
16:47:11|16019.82
16:47:12|16019.82
16:47:13|16019.82
16:47:15|16019.82
16:47:16|16019.82
16:47:16|16019.82
16:47:19|16019.82
16:47:19|16019.82
16:47:20|16019.82
16:47:21|16019.82
16:47:22|16017.53
16:47:23|16017.53
16:47:24|16017.53
16:47:25|16017.16
16:47:26|16017.16
16:47:27|16017.21
16:47:28|16017.21
16:47:29|16017.21
16:47:30|16017.21
16:47:31|16017.21
16:47:32|16017.29
16:47:33|16017.21
16:47:34|16017.03
16:47:36|16017.03
16:47:37|16017.03
16:47:38|16017.03
16:47:38|16017.03
16:47:39|16017.03
16:47:42|16017.03
16:47:42|16017.03
16:47:43|16017.03
16:47:44|16017.03
16:47:45|16018.5
16:47:46|16018.5
16:47:47|16018.5
16:47:48|16018.5
16:47:49|16018.5
16:47:50|16018.82
16:47:52|16018.82
16:47:53|16018.82
16:47:54|16018.82
16:47:56|16018.83
16:47:56|16018.83
16:47:57|16018.83
16:47:58|16018.83
16:47:59|16018.83
16:48:00|16018.83
16:48:01|16018.83
16:48:02|16018.83
16:48:03|16018.83
16:48:04|16018.83
16:48:05|16018.83
16:48:06|16018.83
16:48:07|16018.83
16:48:08|16016.76
16:48:09|16016.76
16:48:10|16017.7
16:48:11|16017.7
16:48:12|16017.63
16:48:13|16017.63
16:48:14|16019.66
16:48:16|16019.66
16:48:16|16019.66
16:48:17|16019.66
16:48:18|16019.66
16:48:20|16019.66
16:48:21|16019.67
16:48:23|16019.67
16:48:24|16021.22
16:48:25|16021.22
16:48:26|16025.19
16:48:27|16025.19
16:48:27|16025.19
16:48:30|16025.19
16:48:30|16025.19
16:48:31|16025.19
16:48:33|16025.19
16:48:34|16025.19
16:48:35|16025.19
16:48:36|16025.19
16:48:37|16025.19
16:48:38|16026.07
16:48:39|16026.07
16:48:40|16026.07
16:48:41|16026.07
16:48:43|16026.07
16:48:43|16023.54
16:48:44|16023.54
16:48:45|16020.42
16:48:47|16020.42
16:48:47|16020.42
16:48:48|16020.42
16:48:49|16020.42
16:48:50|16021.12
16:48:51|16021.12
16:48:53|16021.12
16:48:54|16021.12
16:48:54|16024.01
16:48:56|16024.2
16:48:56|16024.2
16:48:57|16024.2
16:48:58|16024.2
16:48:59|16024.2
16:49:00|16026.18
16:49:01|16027.97
16:49:02|16027.97
16:49:03|16027.97
16:49:04|16027.97
16:49:06|16027.97
16:49:06|16027.97
16:49:07|16027.97
16:49:08|16027.97
16:49:09|16027.97
16:49:11|16027.97
16:49:11|16027.97
16:49:12|16027.97
16:49:14|16028.7
16:49:15|16029.34
16:49:16|16029.34
16:49:17|16029.34
16:49:17|16029.34
16:49:18|16029.34
16:49:19|16029.34
16:49:20|16029.34
16:49:22|16029.34
16:49:23|16029.34
16:49:24|16028.7
16:49:26|16027.07
16:49:26|16027.07
16:49:27|16027.07
16:49:29|16025.77
16:49:30|16025.77
16:49:31|16025.77
16:49:32|16025.77
16:49:33|16025.77
16:49:34|16022.44
16:49:35|16022.44
16:49:37|16026.28
16:49:38|16026.28
16:49:38|16022.63
16:49:40|16022.63
16:49:41|16022.63
16:49:42|16022.63
16:49:43|16022.26
16:49:44|16022.26
16:49:44|16022.26
16:49:45|16022.26
16:49:47|16023.76
16:49:48|16023.76
16:49:49|16023.76
16:49:50|16023.76
16:49:51|16023.76
16:49:52|16023.76
16:49:53|16026.06
16:49:54|16022.74
16:49:56|16022.74
16:49:56|16022.74
16:49:58|16022.74
16:49:59|16022.74
16:49:59|16022.74
16:50:00|16022.7
16:50:01|16022.17
16:50:02|16022.17
16:50:03|16022.17
16:50:04|16022.17
16:50:06|16022.17
16:50:06|16022.17
16:50:09|16022.17
16:50:09|16022.17
16:50:10|16019.92
16:50:11|16018.58
16:50:12|16021.29
16:50:13|16021.56
16:50:14|16021.76
16:50:15|16021.89
16:50:16|16021.89
16:50:18|16020.08
16:50:18|16020.08
16:50:21|16020.08
16:50:21|16020.08
16:50:22|16020.08
16:50:24|16020.08
16:50:26|16019.63
16:50:26|16019.63
16:50:27|16019.63
16:50:28|16019.74
16:50:29|16019.74
16:50:30|16020.88
16:50:32|16020.88
16:50:33|16019.55
16:50:33|16019.55
16:50:34|16022.72
16:50:36|16022.72
16:50:38|16021.48
16:50:39|16021.48
16:50:40|16021.48
16:50:40|16021.48
16:50:41|16021.48
16:50:43|16019.55
16:50:43|16019.55
16:50:45|16019.55
16:50:46|16019.6
16:50:46|16021.21
16:50:48|16021.35
16:50:49|16021.35
16:50:49|16021.35
16:50:51|16021.35
16:50:53|16021.35
16:50:53|16021.35
16:50:54|16021.35
16:50:55|16021.35
16:50:56|16021.35
16:50:57|16020.4
16:50:58|16020.4
16:50:59|16020.4
16:51:00|16020.4
16:51:01|16022.
16:51:02|16022.
16:51:03|16022.
16:51:04|16022.
16:51:05|16022.
16:51:06|16022.
16:51:07|16022.
16:51:08|16022.
16:51:09|16022.
16:51:10|16022.
16:51:11|16022.
16:51:12|16023.51
16:51:13|16023.54
16:51:14|16026.02
16:51:15|16022.82
16:51:16|16022.82
16:51:17|16022.82
16:51:18|16023.51
16:51:20|16023.51
16:51:22|16023.51
16:51:22|16023.51
16:51:23|16023.51
16:51:24|16023.51
16:51:25|16023.51
16:51:27|16026.16
16:51:28|16026.16
16:51:29|16026.16
16:51:30|16026.16
16:51:31|16026.16
16:51:32|16026.16
16:51:33|16026.16
16:51:34|16026.16
16:51:35|16026.16
16:51:36|16028.43
16:51:37|16028.43
16:51:39|16028.43
16:51:39|16028.43
16:51:40|16028.43
16:51:41|16028.43
16:51:42|16028.43
16:51:43|16028.43
16:51:44|16028.43
16:51:45|16028.43
16:51:46|16028.43
16:51:47|16030.
16:51:48|16030.
16:51:49|16030.
16:51:50|16028.02
16:51:51|16028.02
16:51:52|16028.02
16:51:53|16028.02
16:51:54|16031.36
16:51:55|16031.36
16:51:56|16031.36
16:51:57|16031.36
16:51:58|16031.36
16:51:59|16031.36
16:52:01|16031.36
16:52:01|16031.36
16:52:02|16031.36
16:52:04|16029.99
16:52:05|16029.99
16:52:06|16029.99
16:52:07|16029.99
16:52:08|16029.99
16:52:09|16029.99
16:52:10|16030.87
16:52:11|16030.87
16:52:12|16030.87
16:52:13|16034.71
16:52:14|16030.97
16:52:15|16030.97
16:52:16|16030.97
16:52:17|16030.97
16:52:18|16030.97
16:52:19|16035.39
16:52:20|16033.07
16:52:22|16034.81
16:52:22|16033.56
16:52:23|16033.56
16:52:24|16032.59
16:52:25|16032.59
16:52:26|16032.59
16:52:27|16028.81
16:52:28|16028.81
16:52:30|16028.81
16:52:31|16028.81
16:52:32|16026.07
16:52:33|16024.01
16:52:35|16024.01
16:52:35|16024.01
16:52:36|16024.01
16:52:37|16027.14
16:52:38|16027.14
16:52:39|16027.14
16:52:40|16027.14
16:52:41|16027.14
16:52:42|16027.14
16:52:43|16023.6
16:52:44|16023.6
16:52:45|16023.6
16:52:46|16023.6
16:52:47|16023.6
16:52:49|16023.6
16:52:49|16023.6
16:52:51|16021.36
16:52:52|16022.02
16:52:53|16022.02
16:52:54|16022.02
16:52:56|16022.02
16:52:57|16022.02
16:52:57|16022.02
16:52:59|16022.01
16:53:00|16022.01
16:53:01|16022.01
16:53:02|16022.01
16:53:04|16020.1
16:53:04|16022.48
16:53:05|16022.48
16:53:06|16022.67
16:53:07|16022.67
16:53:09|16022.67
16:53:10|16022.67
16:53:11|16022.67
16:53:12|16022.43
16:53:13|16025.05
16:53:13|16025.05
16:53:14|16022.53
16:53:16|16022.53
16:53:17|16022.53
16:53:18|16022.53
16:53:19|16022.53
16:53:20|16022.53
16:53:21|16022.53
16:53:23|16021.33
16:53:24|16021.94
16:53:24|16021.94
16:53:25|16021.94
16:53:26|16021.94
16:53:28|16026.31
16:53:29|16026.75
16:53:31|16026.9
16:53:32|16026.9
16:53:33|16026.9
16:53:34|16026.9
16:53:36|16026.52
16:53:37|16026.52
16:53:38|16026.52
16:53:40|16026.52
16:53:40|16026.52
16:53:41|16028.74
16:53:42|16028.74
16:53:43|16028.76
16:53:44|16028.76
16:53:45|16028.76
16:53:46|16028.76
16:53:48|16028.76
16:53:49|16026.35
16:53:50|16026.35
16:53:50|16026.35
16:53:52|16026.35
16:53:52|16026.35
16:53:53|16026.35
16:53:54|16026.35
16:53:57|16026.26
16:53:57|16025.87
16:53:58|16025.87
16:53:59|16025.87
16:54:00|16025.87
16:54:01|16025.87
16:54:02|16025.87
16:54:03|16025.87
16:54:05|16025.87
16:54:06|16025.87
16:54:06|16025.87
16:54:07|16028.06
16:54:09|16028.06
16:54:10|16028.06
16:54:11|16027.71
16:54:11|16027.71
16:54:12|16027.83
16:54:14|16027.83
16:54:14|16027.83
16:54:15|16027.83
16:54:16|16027.83
16:54:19|16029.34
16:54:19|16029.34
16:54:20|16029.34
16:54:21|16029.27
16:54:22|16029.36
16:54:23|16029.36
16:54:24|16029.36
16:54:26|16029.25
16:54:27|16029.25
16:54:29|16029.25
16:54:29|16029.25
16:54:30|16029.25
16:54:31|16029.25
16:54:33|16026.51
16:54:34|16026.51
16:54:36|16026.51
16:54:37|16026.51
16:54:38|16026.51
16:54:39|16029.11
16:54:40|16029.11
16:54:41|16029.11
16:54:42|16029.11
16:54:43|16029.11
16:54:44|16029.11
16:54:45|16029.11
16:54:47|16026.64
16:54:48|16026.64
16:54:49|16026.64
16:54:50|16026.64
16:54:51|16026.64
16:54:52|16026.64
16:54:53|16026.64
16:54:54|16026.64
16:54:55|16026.64
16:54:56|16027.84
16:54:57|16027.84
16:54:59|16027.84
16:55:00|16027.94
16:55:00|16024.88
16:55:01|16024.88
16:55:02|16024.88
16:55:04|16024.88
16:55:05|16024.88
16:55:06|16026.32
16:55:08|16026.32
16:55:08|16026.32
16:55:10|16024.13
16:55:11|16021.2
16:55:12|16021.2
16:55:13|16021.2
16:55:14|16020.3
16:55:15|16020.3
16:55:16|16021.48
16:55:17|16021.48
16:55:18|16021.48
16:55:20|16022.
16:55:20|16020.64
16:55:21|16020.64
16:55:23|16021.48
16:55:25|16021.48
16:55:26|16021.48
16:55:27|16021.48
16:55:28|16021.48
16:55:29|16025.55
16:55:31|16025.55
16:55:32|16026.98
16:55:33|16026.98
16:55:34|16026.98
16:55:35|16030.
16:55:36|16030.
16:55:37|16030.
16:55:38|16030.
16:55:39|16030.
16:55:41|16034.05
16:55:41|16034.05
16:55:42|16034.05
16:55:43|16034.05
16:55:45|16034.05
16:55:45|16034.05
16:55:46|16034.05
16:55:48|16034.05
16:55:48|16034.05
16:55:49|16034.05
16:55:50|16034.05
16:55:51|16034.05
16:55:52|16032.18
16:55:53|16031.77
16:55:55|16027.23
16:55:56|16027.23
16:55:56|16027.23
16:55:57|16027.23
16:55:58|16027.23
16:55:59|16027.23
16:56:00|16027.23
16:56:01|16027.23
16:56:03|16027.23
16:56:03|16027.23
16:56:05|16027.23
16:56:05|16027.23
16:56:06|16027.23
16:56:08|16029.07
16:56:08|16029.07
16:56:10|16029.07
16:56:11|16032.76
16:56:12|16032.92
16:56:13|16032.92
16:56:14|16032.92
16:56:15|16032.92
16:56:16|16037.48
16:56:17|16037.48
16:56:18|16038.82
16:56:19|16038.82
16:56:20|16038.82
16:56:21|16037.56
16:56:22|16037.56
16:56:23|16037.56
16:56:24|16032.92
16:56:25|16032.92
16:56:26|16032.92
16:56:27|16032.92
16:56:28|16030.23
16:56:29|16030.23
16:56:30|16030.37
16:56:32|16030.37
16:56:33|16030.37
16:56:34|16030.37
16:56:34|16030.37
16:56:36|16030.37
16:56:37|16031.11
16:56:38|16031.11
16:56:39|16031.11
16:56:40|16031.11
16:56:41|16031.11
16:56:42|16031.11
16:56:44|16031.79
16:56:44|16031.79
16:56:46|16031.79
16:56:46|16031.79
16:56:48|16031.89
16:56:49|16031.89
16:56:49|16031.89
16:56:51|16031.89
16:56:51|16031.89
16:56:52|16031.89
16:56:54|16031.89
16:56:54|16031.89
16:56:55|16032.4
16:56:56|16032.4
16:56:57|16030.35
16:56:58|16030.35
16:56:59|16030.35
16:57:00|16030.35
16:57:01|16030.97
16:57:02|16030.97
16:57:03|16030.97
16:57:04|16030.97
16:57:06|16030.97
16:57:06|16030.97
16:57:07|16030.97
16:57:08|16030.97
16:57:10|16030.97
16:57:10|16030.97
16:57:11|16030.97
16:57:12|16030.97
16:57:13|16030.97
16:57:14|16036.33
16:57:16|16036.33
16:57:16|16036.33
16:57:17|16036.33
16:57:19|16036.3
16:57:20|16036.3
16:57:21|16036.3
16:57:22|16036.3
16:57:23|16036.3
16:57:24|16036.3
16:57:26|16036.3
16:57:26|16036.3
16:57:28|16036.3
16:57:28|16031.21
16:57:30|16031.21
16:57:31|16030.35
16:57:32|16030.35
16:57:33|16030.35
16:57:34|16030.35
16:57:35|16030.35
16:57:36|16030.35
16:57:37|16030.35
16:57:38|16030.35
16:57:39|16030.35
16:57:40|16030.35
16:57:41|16035.89
16:57:42|16035.89
16:57:44|16035.89
16:57:44|16034.83
16:57:45|16034.83
16:57:47|16030.36
16:57:48|16030.36
16:57:49|16030.36
16:57:50|16034.2
16:57:51|16035.37
16:57:52|16033.66
16:57:53|16033.66
16:57:54|16033.66
16:57:55|16033.66
16:57:56|16030.36
16:57:57|16026.73
16:57:58|16027.72
16:57:59|16027.72
16:58:00|16027.72
16:58:01|16027.72
16:58:02|16028.22
16:58:03|16028.22
16:58:04|16027.72
16:58:05|16028.23
16:58:06|16028.23
16:58:07|16028.23
16:58:09|16028.23
16:58:09|16028.23
16:58:11|16028.23
16:58:12|16028.23
16:58:13|16028.23
16:58:14|16028.23
16:58:15|16028.23
16:58:16|16032.
16:58:17|16032.
16:58:18|16029.02
16:58:19|16029.02
16:58:20|16029.02
16:58:21|16029.02
16:58:22|16029.02
16:58:23|16029.02
16:58:24|16028.45
16:58:25|16028.45
16:58:26|16028.45
16:58:27|16028.45
16:58:28|16028.45
16:58:29|16028.45
16:58:31|16028.45
16:58:32|16028.45
16:58:33|16028.45
16:58:34|16028.45
16:58:36|16031.58
16:58:36|16031.45
16:58:37|16031.24
16:58:39|16031.24
16:58:39|16031.24
16:58:41|16031.24
16:58:41|16031.09
16:58:43|16030.94
16:58:44|16030.94
16:58:45|16030.94
16:58:45|16030.94
16:58:46|16031.53
16:58:47|16031.53
16:58:48|16031.53
16:58:50|16031.53
16:58:51|16031.53
16:58:52|16031.53
16:58:54|16030.42
16:58:56|16030.42
16:58:56|16030.42
16:58:58|16030.42
16:58:59|16031.28
16:59:00|16035.87
16:59:01|16031.93
16:59:02|16031.93
16:59:02|16031.93
16:59:04|16031.89
16:59:05|16031.89
16:59:06|16031.89
16:59:06|16031.89
16:59:08|16031.89
16:59:10|16031.89
16:59:10|16031.89
16:59:11|16031.89
16:59:12|16031.88
16:59:13|16031.88
16:59:14|16029.92
16:59:15|16029.78
16:59:16|16029.78
16:59:17|16029.78
16:59:18|16030.51
16:59:19|16030.51
16:59:20|16035.19
16:59:21|16035.19
16:59:22|16034.29
16:59:23|16034.29
16:59:24|16034.29
16:59:25|16034.29
16:59:26|16030.79
16:59:28|16030.79
16:59:29|16030.79
16:59:29|16030.79
16:59:32|16035.19
16:59:32|16033.38
16:59:33|16033.38
16:59:34|16033.38
16:59:35|16033.38
16:59:36|16033.38
16:59:37|16031.55
16:59:38|16031.55
16:59:40|16031.55
16:59:41|16031.47
16:59:42|16031.47
16:59:43|16031.04
16:59:44|16031.04
16:59:44|16031.04
16:59:47|16031.04
16:59:48|16031.04
16:59:49|16031.2
16:59:49|16031.2
16:59:52|16031.2
16:59:52|16031.2
16:59:53|16031.2
16:59:54|16031.2
16:59:55|16031.2
16:59:56|16031.2
16:59:57|16030.91
16:59:58|16030.91
16:59:59|16030.91
17:00:00|16030.91
17:00:01|16028.95
17:00:02|16028.95
17:00:03|16028.31
17:00:04|16028.31
17:00:05|16027.22
17:00:06|16026.99
17:00:07|16026.99
17:00:08|16022.33
17:00:09|16022.33
17:00:10|16024.08
17:00:11|16024.08
17:00:12|16021.07
17:00:13|16021.07
17:00:14|16023.95
17:00:15|16023.95
17:00:17|16024.1
17:00:17|16021.06
17:00:19|16021.06
17:00:20|16021.06
17:00:20|16021.06
17:00:22|16021.06
17:00:23|16021.06
17:00:24|16024.25
17:00:25|16024.25
17:00:26|16024.25
17:00:27|16027.01
17:00:29|16022.58
17:00:30|16022.59
17:00:31|16022.59
17:00:32|16022.59
17:00:33|16022.59
17:00:33|16022.59
17:00:35|16022.59
17:00:37|16022.59
17:00:38|16025.72
17:00:39|16025.72
17:00:40|16025.72
17:00:41|16025.72
17:00:42|16025.72
17:00:44|16025.72
17:00:44|16025.72
17:00:45|16025.72
17:00:47|16025.72
17:00:47|16025.72
17:00:48|16025.21
17:00:49|16025.21
17:00:51|16025.21
17:00:51|16025.21
17:00:53|16025.21
17:00:53|16025.21
17:00:54|16025.21
17:00:55|16025.21
17:00:57|16025.21
17:00:58|16025.21
17:00:59|16025.61
17:01:00|16025.61
17:01:01|16025.61
17:01:03|16025.61
17:01:03|16025.61
17:01:04|16025.61
17:01:06|16025.61
17:01:07|16025.61
17:01:09|16025.61
17:01:09|16025.61
17:01:10|16025.61
17:01:11|16025.61
17:01:12|16025.61
17:01:13|16025.61
17:01:15|16025.61
17:01:16|16025.61
17:01:16|16025.61
17:01:18|16026.59
17:01:19|16026.59
17:01:19|16026.59
17:01:20|16026.59
17:01:22|16026.59
17:01:23|16026.59
17:01:24|16026.59
17:01:26|16023.63
17:01:27|16023.63
17:01:28|16023.63
17:01:29|16023.63
17:01:30|16025.09
17:01:32|16025.09
17:01:32|16025.39
17:01:34|16025.39
17:01:35|16025.39
17:01:37|16025.38
17:01:37|16025.38
17:01:38|16025.38
17:01:40|16025.38
17:01:41|16025.38
17:01:42|16025.38
17:01:43|16025.38
17:01:44|16025.38
17:01:45|16025.38
17:01:47|16025.92
17:01:48|16025.92
17:01:48|16025.92
17:01:50|16025.92
17:01:50|16025.92
17:01:52|16025.9
17:01:52|16025.9
17:01:55|16025.9
17:01:55|16025.9
17:01:56|16025.9
17:01:57|16025.9
17:01:58|16025.9
17:01:59|16025.9
17:02:00|16025.9
17:02:02|16025.9
17:02:03|16025.9
17:02:05|16026.06
17:02:06|16026.06
17:02:07|16026.06
17:02:08|16026.06
17:02:09|16026.06
17:02:10|16025.31
17:02:11|16025.31
17:02:12|16025.31
17:02:14|16023.61
17:02:14|16023.61
17:02:15|16023.61
17:02:16|16023.61
17:02:17|16023.61
17:02:19|16023.61
17:02:19|16023.61
17:02:20|16025.22
17:02:21|16025.22
17:02:23|16025.22
17:02:23|16025.22
17:02:25|16025.22
17:02:26|16025.22
17:02:27|16025.22
17:02:28|16025.29
17:02:28|16025.29
17:02:30|16025.29
17:02:30|16025.29
17:02:31|16025.29
17:02:33|16025.29
17:02:35|16025.29
17:02:36|16023.25
17:02:37|16023.25
17:02:39|16021.92
17:02:39|16021.92
17:02:40|16021.92
17:02:41|16018.1
17:02:42|16018.1
17:02:43|16018.1
17:02:44|16018.1
17:02:45|16017.8
17:02:46|16017.01
17:02:47|16016.6
17:02:48|16016.6
17:02:49|16016.26
17:02:51|16014.96
17:02:52|16014.96
17:02:53|16014.96
17:02:54|16014.96
17:02:55|16014.96
17:02:56|16014.96
17:02:56|16014.96
17:02:58|16013.67
17:03:00|16013.67
17:03:00|16015.3
17:03:01|16017.31
17:03:02|16017.31
17:03:03|16017.31
17:03:04|16017.31
17:03:05|16019.26
17:03:06|16019.26
17:03:08|16019.59
17:03:09|16017.5
17:03:11|16017.38
17:03:11|16017.38
17:03:13|16017.38
17:03:14|16017.38
17:03:15|16017.38
17:03:16|16017.38
17:03:18|16017.38
17:03:18|16017.38
17:03:19|16017.38
17:03:20|16014.96
17:03:21|16014.96
17:03:22|16014.96
17:03:23|16016.9
17:03:24|16016.71
17:03:25|16016.71
17:03:26|16016.71
17:03:27|16016.71
17:03:28|16013.81
17:03:29|16013.76
17:03:31|16013.76
17:03:32|16013.76
17:03:33|16013.76
17:03:33|16013.76
17:03:35|16013.76
17:03:35|16013.76
17:03:36|16013.76
17:03:37|16013.76
17:03:39|16013.76
17:03:40|16013.76
17:03:41|16013.76
17:03:41|16013.76
17:03:42|16013.76
17:03:44|16013.76
17:03:45|16016.08
17:03:46|16016.08
17:03:46|16016.08
17:03:48|16016.12
17:03:50|16016.12
17:03:50|16016.12
17:03:51|16013.76
17:03:52|16013.76
17:03:53|16013.76
17:03:54|16016.13
17:03:55|16016.13
17:03:56|16016.13
17:03:57|16016.13
17:03:58|16016.99
17:03:59|16016.99
17:04:00|16016.99
17:04:01|16016.99
17:04:02|16016.78
17:04:03|16016.86
17:04:05|16017.63
17:04:05|16017.44
17:04:06|16017.44
17:04:07|16017.44
17:04:09|16017.44
17:04:10|16017.44
17:04:11|16017.44
17:04:12|16017.44
17:04:12|16017.44
17:04:14|16017.44
17:04:14|16017.44
17:04:15|16017.44
17:04:16|16017.44
17:04:17|16018.52
17:04:18|16015.28
17:04:21|16015.15
17:04:21|16013.76
17:04:22|16013.76
17:04:23|16013.76
17:04:24|16013.76
17:04:25|16013.76
17:04:26|16014.12
17:04:27|16014.12
17:04:29|16015.19
17:04:30|16012.5
17:04:30|16012.5
17:04:33|16012.05
17:04:33|16011.
17:04:34|16013.94
17:04:36|16014.27
17:04:36|16014.57
17:04:38|16014.57
17:04:38|16014.57
17:04:39|16014.57
17:04:42|16013.67
17:04:42|16013.67
17:04:43|16008.38
17:04:44|16008.38
17:04:45|16008.38
17:04:46|16011.87
17:04:48|16011.87
17:04:48|16011.87
17:04:50|16012.88
17:04:50|16013.35
17:04:51|16013.35
17:04:53|16013.85
17:04:54|16013.85
17:04:55|16013.85
17:04:55|16013.85
17:04:56|16013.89
17:04:57|16014.21
17:04:58|16014.21
17:05:00|16014.21
17:05:01|16014.21
17:05:01|16014.21
17:05:02|16014.21
17:05:05|16014.21
17:05:05|16014.21
17:05:06|16014.21
17:05:08|16014.21
17:05:09|16014.21
17:05:09|16014.21
17:05:11|16014.21
17:05:13|16014.21
17:05:13|16014.21
17:05:14|16014.21
17:05:15|16017.11
17:05:16|16017.44
17:05:18|16021.66
17:05:19|16023.08
17:05:19|16023.08
17:05:21|16023.08
17:05:21|16023.08
17:05:23|16023.08
17:05:23|16023.08
17:05:25|16023.08
17:05:25|16023.08
17:05:27|16023.08
17:05:28|16023.08
17:05:28|16019.57
17:05:29|16019.57
17:05:31|16019.57
17:05:32|16019.57
17:05:33|16019.57
17:05:35|16019.57
17:05:35|16019.44
17:05:36|16019.44
17:05:37|16019.44
17:05:39|16019.44
17:05:40|16019.44
17:05:41|16019.44
17:05:42|16019.44
17:05:43|16019.44
17:05:44|16018.46
17:05:45|16018.46
17:05:45|16018.46
17:05:46|16018.46
17:05:48|16018.46
17:05:48|16018.46
17:05:50|16018.46
17:05:50|16015.28
17:05:53|16015.28
17:05:53|16015.18
17:05:54|16014.92
17:05:55|16014.92
17:05:56|16013.14
17:05:57|16013.79
17:05:58|16013.79
17:05:59|16013.8
17:06:00|16013.8
17:06:01|16016.91
17:06:02|16016.91
17:06:03|16016.91
17:06:04|16016.91
17:06:05|16016.91
17:06:06|16016.91
17:06:07|16016.91
17:06:08|16016.91
17:06:09|16016.91
17:06:10|16013.79
17:06:11|16013.79
17:06:12|16013.79
17:06:13|16013.79
17:06:14|16013.79
17:06:15|16013.79
17:06:16|16013.79
17:06:17|16013.79
17:06:18|16016.8
17:06:19|16019.58
17:06:20|16019.58
17:06:21|16019.58
17:06:22|16019.58
17:06:24|16019.58
17:06:24|16019.58
17:06:26|16016.67
17:06:27|16016.67
17:06:28|16016.67
17:06:29|16016.67
17:06:30|16016.67
17:06:31|16016.67
17:06:32|16019.52
17:06:33|16019.52
17:06:34|16019.52
17:06:35|16016.58
17:06:36|16016.46
17:06:37|16016.46
17:06:38|16016.46
17:06:39|16016.46
17:06:40|16016.46
17:06:41|16017.73
17:06:42|16017.73
17:06:43|16014.24
17:06:44|16014.24
17:06:45|16017.36
17:06:46|16017.61
17:06:47|16017.61
17:06:48|16017.61
17:06:49|16017.62
17:06:51|16017.62
17:06:51|16014.44
17:06:53|16014.44
17:06:53|16014.44
17:06:55|16014.31
17:06:56|16014.31
17:06:56|16014.31
17:06:57|16014.18
17:06:58|16014.18
17:06:59|16014.18
17:07:00|16014.18
17:07:01|16014.05
17:07:02|16014.05
17:07:04|16014.88
17:07:06|16014.88
17:07:06|16014.88
17:07:07|16014.88
17:07:09|16014.88
17:07:09|16014.88
17:07:10|16014.88
17:07:11|16017.62
17:07:13|16017.62
17:07:13|16017.62
17:07:15|16017.62
17:07:15|16017.62
17:07:16|16017.62
17:07:17|16015.26
17:07:18|16015.26
17:07:19|16015.26
17:07:20|16015.26
17:07:21|16015.26
17:07:22|16017.09
17:07:23|16015.27
17:07:25|16016.96
17:07:26|16016.96
17:07:27|16015.18
17:07:27|16016.78
17:07:28|16016.78
17:07:29|16016.78
17:07:31|16016.78
17:07:32|16016.78
17:07:33|16016.78
17:07:34|16016.78
17:07:35|16016.78
17:07:36|16016.78
17:07:37|16016.4
17:07:38|16016.4
17:07:39|16016.4
17:07:40|16016.4
17:07:42|16016.4
17:07:42|16016.4
17:07:44|16016.4
17:07:44|16016.4
17:07:45|16016.4
17:07:46|16016.4
17:07:47|16016.4
17:07:48|16013.55
17:07:50|16013.55
17:07:51|16013.55
17:07:53|16015.47
17:07:53|16015.67
17:07:54|16015.67
17:07:55|16015.67
17:07:57|16015.67
17:07:58|16015.67
17:07:58|16015.67
17:07:59|16015.67
17:08:00|16015.67
17:08:01|16012.88
17:08:03|16012.88
17:08:04|16012.88
17:08:05|16012.88
17:08:06|16012.88
17:08:07|16012.67
17:08:08|16012.67
17:08:09|16012.67
17:08:10|16012.67
17:08:11|16012.67
17:08:12|16012.67
17:08:13|16012.67
17:08:14|16012.33
17:08:16|16014.67
17:08:16|16014.67
17:08:18|16014.67
17:08:19|16014.67
17:08:20|16014.67
17:08:21|16014.67
17:08:22|16014.67
17:08:23|16014.67
17:08:24|16014.67
17:08:25|16014.67
17:08:26|16012.34
17:08:27|16012.34
17:08:28|16012.34
17:08:29|16015.2
17:08:30|16015.14
17:08:31|16015.14
17:08:32|16015.99
17:08:33|16015.99
17:08:34|16015.99
17:08:35|16013.57
17:08:37|16013.56
17:08:37|16013.56
17:08:38|16013.56
17:08:39|16013.28
17:08:40|16013.28
17:08:42|16013.28
17:08:43|16013.28
17:08:44|16013.28
17:08:45|16013.28
17:08:46|16013.28
17:08:47|16013.28
17:08:48|16013.28
17:08:49|16013.28
17:08:50|16013.28
17:08:51|16013.28
17:08:52|16013.28
17:08:53|16013.28
17:08:54|16013.28
17:08:55|16013.28
17:08:56|16013.28
17:08:57|16013.28
17:08:58|16013.09
17:08:59|16013.09
17:09:00|16013.51
17:09:01|16013.51
17:09:02|16013.51
17:09:03|16011.82
17:09:04|16011.82
17:09:05|16011.82
17:09:06|16011.82
17:09:07|16011.69
17:09:08|16009.07
17:09:09|16012.14
17:09:10|16008.13
17:09:11|16011.8
17:09:12|16011.61
17:09:13|16011.61
17:09:14|16007.02
17:09:15|16011.03
17:09:16|16011.03
17:09:17|16011.03
17:09:18|16011.03
17:09:19|16010.24
17:09:20|16010.92
17:09:21|16010.92
17:09:22|16010.53
17:09:23|16011.05
17:09:24|16011.58
17:09:25|16011.74
17:09:26|16011.74
17:09:27|16010.55
17:09:28|16010.55
17:09:29|16010.55
17:09:30|16010.55
17:09:31|16010.55
17:09:33|16013.45
17:09:33|16013.45
17:09:34|16013.45
17:09:35|16013.45
17:09:37|16013.45
17:09:39|16013.45
17:09:39|16013.45
17:09:40|16013.45
17:09:41|16013.94
17:09:42|16013.94
17:09:43|16013.94
17:09:44|16013.94
17:09:45|16013.94
17:09:46|16014.51
17:09:47|16014.51
17:09:49|16014.51
17:09:49|16014.51
17:09:50|16014.51
17:09:51|16014.51
17:09:52|16014.51
17:09:53|16014.51
17:09:54|16014.51
17:09:56|16014.51
17:09:56|16014.59
17:09:57|16014.59
17:09:58|16011.88
17:09:59|16011.87
17:10:01|16011.87
17:10:02|16011.87
17:10:03|16011.87
17:10:04|16011.69
17:10:05|16014.4
17:10:06|16014.4
17:10:07|16014.4
17:10:08|16014.37
17:10:09|16014.59
17:10:10|16014.59
17:10:11|16014.59
17:10:12|16015.49
17:10:13|16015.49
17:10:15|16015.49
17:10:15|16015.49
17:10:16|16015.49
17:10:17|16015.04
17:10:18|16015.04
17:10:19|16015.04
17:10:20|16015.04
17:10:21|16015.04
17:10:23|16015.04
17:10:23|16015.04
17:10:24|16015.04
17:10:25|16015.65
17:10:26|16015.91
17:10:27|16015.91
17:10:28|16015.91
17:10:29|16015.91
17:10:31|16015.91
17:10:32|16015.91
17:10:33|16015.91
17:10:34|16015.91
17:10:35|16013.97
17:10:36|16013.97
17:10:37|16013.97
17:10:39|16013.97
17:10:39|16013.97
17:10:40|16013.97
17:10:41|16013.97
17:10:42|16014.21
17:10:43|16014.21
17:10:44|16014.21
17:10:45|16014.21
17:10:47|16014.16
17:10:48|16014.16
17:10:49|16014.16
17:10:50|16014.23
17:10:52|16014.16
17:10:52|16014.23
17:10:53|16014.23
17:10:54|16016.81
17:10:56|16016.81
17:10:57|16016.81
17:10:57|16016.81
17:10:58|16020.26
17:10:59|16020.26
17:11:01|16020.26
17:11:01|16019.12
17:11:02|16022.35
17:11:04|16021.07
17:11:05|16021.07
17:11:06|16020.88
17:11:07|16020.88
17:11:08|16018.62
17:11:09|16018.62
17:11:10|16018.62
17:11:11|16018.62
17:11:12|16018.62
17:11:13|16018.62
17:11:14|16014.96
17:11:15|16014.96
17:11:16|16014.96
17:11:17|16014.96
17:11:18|16018.78
17:11:20|16018.62
17:11:21|16015.43
17:11:21|16015.43
17:11:22|16015.43
17:11:23|16015.43
17:11:25|16015.43
17:11:25|16015.43
17:11:26|16018.62
17:11:28|16018.62
17:11:29|16018.62
17:11:30|16018.63
17:11:31|16018.63
17:11:31|16018.9
17:11:32|16018.9
17:11:33|16018.9
17:11:34|16018.9
17:11:35|16018.9
17:11:36|16018.9
17:11:37|16018.9
17:11:39|16018.9
17:11:41|16020.31
17:11:41|16020.31
17:11:42|16020.31
17:11:43|16020.31
17:11:44|16020.31
17:11:45|16020.31
17:11:47|16020.31
17:11:47|16020.31
17:11:49|16020.31
17:11:49|16020.31
17:11:51|16020.31
17:11:52|16020.31
17:11:53|16020.31
17:11:54|16020.31
17:11:55|16020.31
17:11:56|16020.31
17:11:57|16020.31
17:11:58|16020.31
17:11:59|16020.31
17:12:00|16020.31
17:12:01|16020.31
17:12:02|16020.31
17:12:03|16020.31
17:12:04|16020.31
17:12:05|16020.31
17:12:06|16020.31
17:12:07|16020.31
17:12:09|16019.01
17:12:09|16019.01
17:12:10|16019.01
17:12:11|16019.78
17:12:13|16019.78
17:12:13|16019.78
17:12:15|16019.93
17:12:16|16019.93
17:12:16|16019.93
17:12:18|16019.93
17:12:18|16019.93
17:12:19|16019.93
17:12:20|16020.11
17:12:21|16020.11
17:12:22|16020.11
17:12:23|16020.11
17:12:24|16020.11
17:12:25|16020.11
17:12:27|16020.11
17:12:27|16020.11
17:12:28|16019.98
17:12:29|16019.98
17:12:30|16019.98
17:12:31|16019.98
17:12:32|16019.98
17:12:34|16019.98
17:12:34|16019.98
17:12:35|16019.98
17:12:37|16019.98
17:12:38|16019.98
17:12:38|16019.98
17:12:39|16019.98
17:12:41|16019.98
17:12:43|16019.98
17:12:44|16019.98
17:12:45|16019.98
17:12:46|16019.98
17:12:48|16019.98
17:12:48|16019.98
17:12:50|16019.98
17:12:51|16019.98
17:12:52|16019.98
17:12:53|16019.98
17:12:54|16019.98
17:12:55|16019.98
17:12:56|16019.98
17:12:57|16019.98
17:12:58|16019.98
17:12:59|16019.98
17:13:00|16019.98
17:13:01|16019.98
17:13:02|16015.85
17:13:03|16015.85
17:13:04|16015.85
17:13:05|16016.09
17:13:06|16016.09
17:13:07|16016.09
17:13:08|16016.09
17:13:09|16016.09
17:13:10|16016.09
17:13:11|16016.09
17:13:12|16016.09
17:13:13|16016.09
17:13:14|16016.09
17:13:15|16016.09
17:13:16|16016.09
17:13:17|16016.09
17:13:18|16016.09
17:13:19|16016.09
17:13:20|16016.09
17:13:21|16017.92
17:13:23|16017.93
17:13:23|16017.93
17:13:24|16017.93
17:13:25|16017.93
17:13:27|16017.93
17:13:28|16017.93
17:13:29|16017.93
17:13:30|16017.93
17:13:31|16017.93
17:13:32|16017.93
17:13:33|16017.93
17:13:34|16017.93
17:13:35|16017.93
17:13:36|16017.93
17:13:37|16017.93
17:13:38|16017.93
17:13:39|16017.93
17:13:40|16017.93
17:13:42|16017.93
17:13:42|16017.93
17:13:43|16017.93
17:13:44|16017.93
17:13:46|16017.93
17:13:47|16016.1
17:13:48|16016.09
17:13:49|16016.09
17:13:50|16016.09
17:13:51|16014.63
17:13:52|16014.63
17:13:53|16014.64
17:13:54|16014.64
17:13:55|16014.64
17:13:56|16014.64
17:13:57|16014.64
17:13:58|16014.64
17:13:59|16014.64
17:14:00|16017.3
17:14:01|16017.3
17:14:02|16017.3
17:14:03|16017.3
17:14:04|16017.3
17:14:05|16017.3
17:14:06|16017.3
17:14:07|16017.3
17:14:09|16017.3
17:14:09|16017.3
17:14:10|16017.3
17:14:11|16017.19
17:14:12|16017.19
17:14:14|16017.19
17:14:14|16017.19
17:14:15|16017.19
17:14:16|16017.3
17:14:17|16017.3
17:14:18|16017.3
17:14:20|16017.93
17:14:20|16017.93
17:14:21|16017.93
17:14:22|16017.93
17:14:23|16017.93
17:14:25|16019.03
17:14:26|16019.03
17:14:26|16019.03
17:14:27|16019.03
17:14:28|16019.03
17:14:29|16019.03
17:14:30|16019.03
17:14:31|16019.03
17:14:32|16019.03
17:14:33|16019.03
17:14:34|16019.03
17:14:35|16019.03
17:14:37|16019.03
17:14:38|16019.03
17:14:39|16019.03
17:14:40|16019.03
17:14:41|16019.03
17:14:42|16019.03
17:14:43|16019.03
17:14:44|16016.35
17:14:45|16016.35
17:14:46|16019.04
17:14:47|16019.04
17:14:48|16019.04
17:14:49|16019.04
17:14:50|16019.04
17:14:51|16019.04
17:14:52|16019.04
17:14:53|16019.04
17:14:54|16019.04
17:14:55|16019.04
17:14:56|16019.04
17:14:57|16019.04
17:14:58|16016.76
17:14:59|16016.76
17:15:00|16019.04
17:15:01|16019.04
17:15:02|16019.04
17:15:03|16017.7
17:15:04|16017.7
17:15:05|16017.7
17:15:06|16014.4
17:15:08|16014.4
17:15:09|16014.4
17:15:10|16017.96
17:15:11|16016.35
17:15:12|16016.35
17:15:13|16018.13
17:15:14|16018.1
17:15:15|16018.1
17:15:16|16018.1
17:15:17|16018.74
17:15:19|16016.36
17:15:19|16016.36
17:15:20|16019.65
17:15:22|16020.04
17:15:22|16020.04
17:15:25|16020.1
17:15:25|16020.1
17:15:26|16020.14
17:15:27|16020.9
17:15:28|16020.9
17:15:30|16020.9
17:15:31|16020.9
17:15:32|16018.57
17:15:33|16018.57
17:15:34|16018.57
17:15:35|16018.57
17:15:37|16018.57
17:15:37|16020.56
17:15:38|16020.61
17:15:39|16020.66
17:15:40|16020.66
17:15:41|16020.66
17:15:42|16020.57
17:15:44|16021.1
17:15:44|16021.1
17:15:45|16021.63
17:15:46|16021.63
17:15:47|16021.63
17:15:48|16021.63
17:15:49|16021.63
17:15:50|16021.63
17:15:51|16021.63
17:15:53|16021.53
17:15:54|16021.53
17:15:55|16021.53
17:15:56|16021.53
17:15:59|16022.02
17:15:59|16022.02
17:16:00|16022.02
17:16:01|16022.02
17:16:02|16022.02
17:16:03|16022.02
17:16:05|16022.02
17:16:06|16022.02
17:16:07|16022.02
17:16:09|16023.04
17:16:09|16023.04
17:16:10|16023.04
17:16:12|16023.04
17:16:12|16023.04
17:16:13|16023.04
17:16:15|16023.04
17:16:16|16020.4
17:16:18|16020.48
17:16:18|16020.48
17:16:19|16020.59
17:16:20|16020.59
17:16:22|16020.59
17:16:22|16020.59
17:16:23|16020.59
17:16:24|16020.59
17:16:25|16020.59
17:16:27|16020.59
17:16:27|16020.12
17:16:28|16020.12
17:16:30|16019.04
17:16:30|16019.04
17:16:31|16019.04
17:16:32|16018.1
17:16:33|16017.51
17:16:34|16017.51
17:16:36|16017.51
17:16:37|16017.51
17:16:38|16017.51
17:16:38|16018.1
17:16:39|16018.1
17:16:40|16018.1
17:16:41|16018.1
17:16:42|16018.1
17:16:44|16018.1
17:16:44|16018.1
17:16:45|16018.1
17:16:46|16018.1
17:16:47|16018.1
17:16:49|16018.1
17:16:49|16018.21
17:16:51|16018.21
17:16:52|16018.21
17:16:53|16018.21
17:16:54|16018.21
17:16:55|16021.53
17:16:56|16021.53
17:16:57|16021.53
17:16:58|16021.53
17:16:59|16021.53
17:17:00|16021.53
17:17:01|16021.53
17:17:02|16021.53
17:17:03|16021.53
17:17:05|16021.53
17:17:05|16021.53
17:17:07|16021.53
17:17:08|16021.53
17:17:09|16021.53
17:17:10|16021.53
17:17:12|16021.53
17:17:12|16021.53
17:17:13|16021.53
17:17:14|16018.46
17:17:15|16018.46
17:17:16|16018.46
17:17:17|16018.46
17:17:18|16018.46
17:17:19|16018.46
17:17:20|16018.46
17:17:21|16018.46
17:17:23|16018.46
17:17:23|16017.01
17:17:25|16017.01
17:17:25|16017.01
17:17:27|16017.01
17:17:28|16018.46
17:17:29|16018.46
17:17:29|16018.46
17:17:30|16018.46
17:17:31|16018.46
17:17:33|16018.46
17:17:33|16018.46
17:17:35|16018.46
17:17:36|16018.26
17:17:36|16018.26
17:17:38|16018.26
17:17:39|16018.26
17:17:40|16018.26
17:17:40|16016.35
17:17:42|16016.35
17:17:42|16016.35
17:17:44|16012.39
17:17:44|16012.39
17:17:46|16012.39
17:17:46|16012.39
17:17:49|16012.39
17:17:50|16012.39
17:17:50|16015.22
17:17:52|16015.22
17:17:53|16015.22
17:17:54|16015.22
17:17:54|16015.26
17:17:56|16015.27
17:17:57|16015.27
17:17:58|16015.48
17:17:59|16015.48
17:18:00|16015.48
17:18:02|16015.48
17:18:03|16015.48
17:18:04|16015.48
17:18:05|16015.48
17:18:06|16015.48
17:18:08|16012.42
17:18:08|16012.42
17:18:10|16015.21
17:18:11|16015.21
17:18:11|16015.21
17:18:13|16012.42
17:18:14|16014.88
17:18:14|16012.4
17:18:15|16012.4
17:18:16|16014.88
17:18:19|16014.88
17:18:19|16014.88
17:18:20|16014.88
17:18:21|16012.58
17:18:22|16012.58
17:18:23|16012.45
17:18:24|16011.57
17:18:25|16011.57
17:18:26|16011.57
17:18:27|16011.57
17:18:28|16014.13
17:18:29|16014.13
17:18:30|16014.08
17:18:31|16014.08
17:18:32|16014.08
17:18:33|16014.08
17:18:34|16014.08
17:18:35|16014.08
17:18:36|16014.08
17:18:37|16014.08
17:18:38|16014.08
17:18:39|16014.08
17:18:40|16014.08
17:18:41|16014.08
17:18:42|16014.08
17:18:43|16014.08
17:18:44|16013.55
17:18:45|16013.61
17:18:47|16013.61
17:18:48|16013.61
17:18:48|16013.66
17:18:51|16013.66
17:18:52|16013.66
17:18:52|16012.29
17:18:53|16012.29
17:18:54|16012.29
17:18:55|16012.29
17:18:56|16012.29
17:18:58|16012.29
17:18:58|16014.25
17:18:59|16013.81
17:19:01|16014.25
17:19:01|16014.25
17:19:04|16014.4
17:19:04|16014.4
17:19:05|16014.4
17:19:06|16014.4
17:19:07|16014.4
17:19:08|16014.4
17:19:09|16015.1
17:19:11|16012.49
17:19:12|16012.49
17:19:12|16015.1
17:19:14|16015.1
17:19:14|16017.88
17:19:16|16019.11
17:19:17|16019.11
17:19:19|16020.83
17:19:19|16020.83
17:19:20|16020.83
17:19:21|16020.83
17:19:22|16016.9
17:19:23|16016.9
17:19:24|16016.9
17:19:25|16016.9
17:19:26|16016.9
17:19:27|16019.43
17:19:28|16019.43
17:19:29|16016.71
17:19:30|16016.71
17:19:32|16016.45
17:19:32|16016.45
17:19:33|16016.45
17:19:34|16016.45
17:19:36|16016.45
17:19:37|16016.45
17:19:37|16016.45
17:19:38|16016.45
17:19:40|16016.45
17:19:42|16016.45
17:19:42|16016.45
17:19:43|16016.45
17:19:44|16016.45
17:19:45|16016.45
17:19:47|16014.41
17:19:48|16014.41
17:19:49|16014.41
17:19:49|16014.41
17:19:50|16014.41
17:19:51|16014.41
17:19:53|16014.41
17:19:54|16014.41
17:19:55|16014.41
17:19:56|16014.41
17:19:56|16014.41
17:19:58|16014.41
17:19:58|16014.41
17:20:00|16014.41
17:20:02|16014.41
17:20:02|16014.41
17:20:03|16014.41
17:20:04|16017.12
17:20:05|16017.26
17:20:07|16014.76
17:20:08|16014.76
17:20:10|16014.76
17:20:10|16014.76
17:20:12|16017.43
17:20:12|16017.43
17:20:13|16017.43
17:20:15|16017.43
17:20:15|16017.44
17:20:16|16017.44
17:20:17|16017.44
17:20:18|16017.44
17:20:20|16017.44
17:20:21|16017.44
17:20:22|16017.44
17:20:23|16017.43
17:20:24|16017.43
17:20:25|16017.43
17:20:25|16015.2
17:20:27|16015.2
17:20:28|16015.2
17:20:29|16015.2
17:20:31|16015.2
17:20:31|16015.2
17:20:33|16017.41
17:20:33|16017.41
17:20:35|16017.
17:20:36|16017.
17:20:37|16017.
17:20:37|16017.
17:20:38|16017.
17:20:39|16017.
17:20:41|16017.
17:20:43|16017.
17:20:43|16017.
17:20:44|16015.54
17:20:45|16015.54
17:20:46|16015.54
17:20:47|16015.54
17:20:48|16015.54
17:20:49|16015.54
17:20:50|16017.44
17:20:52|16017.44
17:20:54|16017.44
17:20:54|16017.44
17:20:55|16017.44
17:20:57|16015.63
17:20:59|16015.63
17:20:59|16015.63
17:21:00|16015.63
17:21:01|16015.63
17:21:02|16015.63
17:21:03|16015.63
17:21:04|16015.63
17:21:05|16015.67
17:21:06|16016.31
17:21:08|16020.05
17:21:09|16020.05
17:21:09|16018.56
17:21:11|16018.28
17:21:12|16017.44
17:21:12|16016.49
17:21:14|16016.49
17:21:14|16016.49
17:21:17|16016.93
17:21:17|16016.93
17:21:18|16016.93
17:21:19|16016.93
17:21:20|16016.93
17:21:21|16016.93
17:21:22|16016.93
17:21:23|16020.05
17:21:24|16020.05
17:21:25|16017.26
17:21:26|16017.26
17:21:27|16017.26
17:21:28|16017.26
17:21:29|16017.26
17:21:30|16019.49
17:21:31|16019.57
17:21:33|16020.05
17:21:34|16020.05
17:21:35|16020.05
17:21:36|16020.05
17:21:37|16020.05
17:21:38|16020.05
17:21:39|16020.05
17:21:40|16020.05
17:21:41|16020.05
17:21:42|16020.05
17:21:43|16020.05
17:21:44|16020.05
17:21:45|16020.05
17:21:46|16020.05
17:21:47|16020.05
17:21:48|16020.05
17:21:50|16020.05
17:21:51|16020.05
17:21:52|16019.06
17:21:53|16019.06
17:21:54|16019.06
17:21:55|16019.06
17:21:56|16019.06
17:21:57|16019.06
17:21:58|16019.06
17:21:59|16019.06
17:22:00|16019.06
17:22:02|16019.06
17:22:02|16016.08
17:22:03|16019.06
17:22:04|16016.08
17:22:05|16016.56
17:22:06|16016.56
17:22:07|16016.56
17:22:08|16016.56
17:22:10|16016.11
17:22:11|16016.11
17:22:12|16016.08
17:22:13|16016.08
17:22:14|16016.08
17:22:15|16016.08
17:22:16|16016.08
17:22:17|16016.08
17:22:19|16018.97
17:22:20|16018.97
17:22:21|16018.97
17:22:22|16018.97
17:22:22|16018.97
17:22:24|16018.97
17:22:24|16016.16
17:22:26|16016.16
17:22:28|16019.05
17:22:28|16019.05
17:22:29|16019.05
17:22:30|16019.05
17:22:31|16019.05
17:22:32|16019.05
17:22:33|16019.05
17:22:34|16019.05
17:22:35|16015.94
17:22:36|16015.94
17:22:37|16015.94
17:22:38|16018.91
17:22:39|16018.91
17:22:40|16018.91
17:22:41|16018.91
17:22:43|16018.91
17:22:44|16018.91
17:22:45|16018.91
17:22:46|16018.91
17:22:46|16018.91
17:22:48|16018.88
17:22:49|16018.88
17:22:50|16018.88
17:22:51|16018.88
17:22:51|16018.88
17:22:52|16018.88
17:22:53|16018.88
17:22:56|16016.14
17:22:56|16015.93
17:22:57|16015.93
17:22:59|16015.93
17:22:59|16015.93
17:23:00|16015.93
17:23:01|16018.63
17:23:04|16018.63
17:23:04|16018.63
17:23:05|16018.64
17:23:06|16018.64
17:23:07|16018.44
17:23:09|16018.44
17:23:11|16018.44
17:23:11|16018.44
17:23:12|16018.44
17:23:13|16018.44
17:23:14|16018.44
17:23:15|16018.44
17:23:16|16016.04
17:23:17|16016.04
17:23:18|16016.04
17:23:19|16016.04
17:23:20|16016.04
17:23:21|16016.04
17:23:22|16016.04
17:23:23|16018.55
17:23:24|16018.55
17:23:25|16018.55
17:23:26|16018.56
17:23:27|16018.56
17:23:28|16018.56
17:23:29|16018.77
17:23:30|16019.13
17:23:31|16019.13
17:23:32|16021.3
17:23:34|16021.3
17:23:35|16021.3
17:23:36|16021.3
17:23:36|16021.3
17:23:38|16021.28
17:23:39|16017.7
17:23:40|16017.7
17:23:41|16017.7
17:23:41|16017.7
17:23:42|16017.7
17:23:44|16017.7
17:23:45|16020.9
17:23:45|16020.9
17:23:47|16020.9
17:23:48|16020.9
17:23:49|16020.9
17:23:50|16017.97
17:23:51|16017.97
17:23:52|16017.97
17:23:53|16020.69
17:23:54|16020.7
17:23:55|16020.7
17:23:56|16020.7
17:23:57|16020.7
17:23:58|16020.7
17:23:59|16020.7
17:24:00|16020.7
17:24:02|16020.69
17:24:03|16020.69
17:24:05|16020.59
17:24:06|16020.59
17:24:07|16020.59
17:24:09|16020.59
17:24:10|16020.59
17:24:11|16020.59
17:24:11|16020.59
17:24:12|16020.59
17:24:14|16020.59
17:24:15|16020.59
17:24:16|16020.59
17:24:16|16020.59
17:24:18|16020.59
17:24:19|16020.59
17:24:20|16016.01
17:24:21|16016.93
17:24:23|16014.35
17:24:24|16014.35
17:24:25|16014.35
17:24:26|16018.16
17:24:27|16018.16
17:24:28|16018.16
17:24:29|16018.16
17:24:30|16018.16
17:24:31|16018.16
17:24:32|16014.87
17:24:33|16014.87
17:24:34|16014.87
17:24:35|16014.87
17:24:36|16014.87
17:24:37|16014.87
17:24:38|16017.73
17:24:39|16017.73
17:24:40|16017.73
17:24:42|16014.91
17:24:42|16014.91
17:24:43|16014.91
17:24:45|16014.91
17:24:46|16014.91
17:24:47|16014.91
17:24:48|16014.91
17:24:49|16014.91
17:24:50|16017.9
17:24:51|16017.9
17:24:52|16020.74
17:24:53|16020.74
17:24:54|16020.76
17:24:55|16021.78
17:24:56|16021.78
17:24:57|16021.78
17:24:58|16021.78
17:25:00|16021.78
17:25:01|16021.78
17:25:01|16021.71
17:25:02|16021.71
17:25:04|16021.71
17:25:05|16021.71
17:25:05|16021.71
17:25:06|16021.71
17:25:08|16021.71
17:25:09|16021.71
17:25:10|16017.57
17:25:11|16019.67
17:25:12|16019.67
17:25:13|16018.64
17:25:14|16014.8
17:25:15|16014.56
17:25:16|16014.56
17:25:17|16014.56
17:25:18|16014.56
17:25:19|16014.56
17:25:20|16014.56
17:25:21|16014.
17:25:22|16015.74
17:25:24|16015.74
17:25:25|16012.
17:25:25|16012.
17:25:26|16012.
17:25:27|16007.87
17:25:28|16014.2
17:25:29|16008.99
17:25:30|16008.99
17:25:32|16010.3
17:25:33|16010.3
17:25:33|16010.3
17:25:35|16010.3
17:25:35|16010.3
17:25:36|16010.3
17:25:37|16010.3
17:25:38|16010.3
17:25:39|16010.3
17:25:41|16010.3
17:25:41|16010.3
17:25:42|16010.3
17:25:44|16010.3
17:25:44|16010.35
17:25:45|16010.35
17:25:46|16010.35
17:25:47|16010.35
17:25:48|16010.35
17:25:49|16010.35
17:25:50|16010.35
17:25:51|16010.35
17:25:53|16010.35
17:25:55|16010.35
17:25:55|16010.35
17:25:56|16012.72
17:25:57|16012.72
17:25:59|16009.91
17:26:00|16009.91
17:26:01|16009.91
17:26:02|16009.91
17:26:03|16012.91
17:26:04|16010.27
17:26:05|16010.27
17:26:06|16010.27
17:26:07|16010.27
17:26:08|16013.19
17:26:10|16014.69
17:26:10|16015.2
17:26:11|16015.2
17:26:12|16015.21
17:26:13|16014.71
17:26:15|16014.41
17:26:16|16014.41
17:26:17|16014.41
17:26:18|16014.41
17:26:19|16014.41
17:26:20|16014.41
17:26:21|16014.41
17:26:22|16014.41
17:26:23|16014.41
17:26:25|16014.41
17:26:25|16014.41
17:26:26|16009.45
17:26:27|16011.94
17:26:29|16011.94
17:26:30|16012.
17:26:30|16012.
17:26:32|16012.
17:26:32|16012.
17:26:33|16012.
17:26:34|16012.
17:26:36|16013.19
17:26:37|16013.19
17:26:38|16013.19
17:26:40|16013.19
17:26:40|16013.19
17:26:41|16011.19
17:26:42|16011.17
17:26:43|16011.29
17:26:44|16011.29
17:26:45|16011.29
17:26:46|16011.29
17:26:48|16011.2
17:26:48|16011.2
17:26:49|16011.2
17:26:50|16011.2
17:26:51|16011.2
17:26:53|16011.2
17:26:54|16011.2
17:26:56|16010.26
17:26:56|16010.26
17:26:58|16010.26
17:27:00|16010.13
17:27:01|16011.07
17:27:01|16011.07
17:27:02|16011.07
17:27:03|16011.07
17:27:04|16011.07
17:27:06|16011.07
17:27:06|16011.07
17:27:08|16014.27
17:27:09|16014.27
17:27:10|16014.27
17:27:12|16011.
17:27:12|16011.
17:27:13|16011.53
17:27:14|16011.53
17:27:15|16011.53
17:27:16|16011.53
17:27:17|16011.53
17:27:19|16015.97
17:27:20|16015.97
17:27:21|16015.97
17:27:22|16015.97
17:27:23|16015.97
17:27:24|16015.97
17:27:26|16012.44
17:27:26|16012.44
17:27:27|16012.44
17:27:28|16015.63
17:27:30|16012.57
17:27:31|16012.57
17:27:31|16016.18
17:27:32|16016.18
17:27:33|16016.18
17:27:34|16016.18
17:27:35|16016.18
17:27:37|16013.19
17:27:37|16013.19
17:27:38|16013.19
17:27:39|16013.19
17:27:40|16013.19
17:27:41|16016.28
17:27:42|16013.11
17:27:43|16013.11
17:27:45|16013.11
17:27:45|16013.11
17:27:46|16013.11
17:27:48|16013.11
17:27:48|16013.11
17:27:49|16013.16
17:27:50|16013.16
17:27:51|16013.16
17:27:53|16013.16
17:27:53|16013.16
17:27:55|16013.16
17:27:55|16013.16
17:27:57|16013.16
17:27:58|16013.16
17:27:58|16013.16
17:27:59|16013.16
17:28:00|16013.16
17:28:01|16014.34
17:28:03|16012.84
17:28:03|16012.84
17:28:04|16015.98
17:28:06|16015.98
17:28:06|16015.98
17:28:07|16015.98
17:28:08|16015.98
17:28:09|16015.98
17:28:10|16015.98
17:28:11|16015.98
17:28:12|16015.98
17:28:14|16015.98
17:28:14|16015.98
17:28:16|16015.98
17:28:17|16015.98
17:28:17|16015.98
17:28:18|16015.98
17:28:19|16015.98
17:28:21|16015.98
17:28:21|16015.98
17:28:23|16015.98
17:28:24|16015.98
17:28:25|16015.98
17:28:26|16015.98
17:28:27|16015.98
17:28:28|16015.98
17:28:29|16015.98
17:28:30|16015.98
17:28:31|16015.98
17:28:32|16016.13
17:28:33|16016.13
17:28:34|16016.13
17:28:35|16016.13
17:28:36|16016.1
17:28:37|16016.1
17:28:38|16017.13
17:28:39|16017.13
17:28:40|16017.13
17:28:41|16017.13
17:28:42|16017.13
17:28:43|16017.13
17:28:44|16017.13
17:28:46|16017.13
17:28:46|16017.13
17:28:47|16017.13
17:28:48|16017.13
17:28:49|16017.13
17:28:51|16017.13
17:28:52|16017.13
17:28:52|16017.13
17:28:53|16015.31
17:28:54|16015.31
17:28:56|16015.31
17:28:57|16015.31
17:28:58|16015.31
17:28:59|16015.31
17:29:00|16015.31
17:29:01|16015.31
17:29:02|16015.44
17:29:03|16015.44
17:29:05|16015.44
17:29:05|16015.44
17:29:06|16015.44
17:29:08|16015.44
17:29:09|16015.44
17:29:10|16015.44
17:29:11|16015.44
17:29:12|16015.44
17:29:13|16015.45
17:29:14|16011.19
17:29:15|16011.19
17:29:16|16012.02
17:29:17|16012.02
17:29:18|16012.02
17:29:19|16012.02
17:29:20|16012.02
17:29:21|16012.02
17:29:22|16012.02
17:29:23|16012.02
17:29:24|16012.02
17:29:25|16012.02
17:29:26|16012.02
17:29:27|16013.
17:29:28|16013.
17:29:30|16010.34
17:29:31|16010.34
17:29:32|16010.34
17:29:33|16010.34
17:29:33|16010.34
17:29:35|16010.34
17:29:36|16010.34
17:29:37|16010.34
17:29:37|16010.34
17:29:39|16010.34
17:29:39|16010.34
17:29:41|16010.34
17:29:42|16010.34
17:29:43|16010.34
17:29:43|16010.34
17:29:44|16010.34
17:29:46|16009.88
17:29:46|16009.88
17:29:48|16009.88
17:29:49|16009.88
17:29:49|16009.89
17:29:50|16009.89
17:29:52|16009.89
17:29:52|16009.89
17:29:54|16009.89
17:29:54|16012.46
17:29:55|16012.46
17:29:56|16009.88
17:29:59|16009.88
17:29:59|16009.88
17:30:00|16009.88
17:30:01|16009.88
17:30:02|16009.88
17:30:04|16009.88
17:30:06|16013.
17:30:06|16013.
17:30:07|16010.94
17:30:09|16015.44
17:30:10|16015.44
17:30:11|16015.44
17:30:13|16015.44
17:30:13|16015.44
17:30:14|16015.44
17:30:15|16015.44
17:30:16|16015.44
17:30:17|16013.54
17:30:18|16013.54
17:30:19|16013.54
17:30:20|16013.54
17:30:21|16016.34
17:30:22|16016.34
17:30:23|16016.68
17:30:24|16016.68
17:30:25|16016.68
17:30:26|16016.68
17:30:27|16016.68
17:30:28|16016.68
17:30:29|16014.47
17:30:30|16014.46
17:30:31|16014.46
17:30:32|16017.12
17:30:33|16017.12
17:30:34|16017.12
17:30:35|16017.12
17:30:36|16017.12
17:30:37|16017.12
17:30:38|16017.12
17:30:39|16020.18
17:30:40|16020.18
17:30:41|16020.17
17:30:42|16018.74
17:30:43|16018.74
17:30:44|16018.74
17:30:45|16018.74
17:30:46|16019.2
17:30:47|16019.2
17:30:48|16019.2
17:30:49|16019.2
17:30:50|16019.2
17:30:51|16019.2
17:30:52|16019.2
17:30:53|16016.12
17:30:54|16016.12
17:30:55|16016.12
17:30:56|16016.12
17:30:58|16016.12
17:30:58|16016.12
17:31:00|16016.12
17:31:01|16016.12
17:31:02|16015.85
17:31:03|16018.97
17:31:03|16018.97
17:31:05|16016.89
17:31:06|16016.89
17:31:06|16016.48
17:31:08|16016.48
17:31:09|16016.47
17:31:10|16016.47
17:31:12|16016.47
17:31:13|16016.47
17:31:13|16016.47
17:31:15|16018.11
17:31:16|16018.11
17:31:17|16012.71
17:31:18|16012.71
17:31:19|16012.71
17:31:20|16012.71
17:31:21|16013.23
17:31:22|16013.23
17:31:22|16013.23
17:31:23|16013.23
17:31:24|16013.23
17:31:27|16016.76
17:31:27|16016.76
17:31:28|16016.76
17:31:29|16016.76
17:31:30|16016.68
17:31:31|16016.68
17:31:32|16016.68
17:31:33|16016.68
17:31:34|16016.68
17:31:35|16016.68
17:31:36|16016.68
17:31:37|16017.12
17:31:38|16017.12
17:31:39|16015.63
17:31:40|16016.17
17:31:41|16016.36
17:31:42|16016.36
17:31:43|16016.44
17:31:44|16016.44
17:31:45|16019.99
17:31:46|16019.99
17:31:47|16019.99
17:31:48|16019.99
17:31:49|16019.99
17:31:50|16019.99
17:31:51|16019.99
17:31:52|16019.99
17:31:53|16019.99
17:31:54|16019.99
17:31:55|16016.91
17:31:57|16017.04
17:31:57|16016.9
17:32:00|16016.9
17:32:01|16016.9
17:32:03|16016.9
17:32:03|16016.9
17:32:05|16016.9
17:32:05|16016.9
17:32:07|16016.9
17:32:08|16016.9
17:32:08|16016.9
17:32:09|16016.9
17:32:11|16016.9
17:32:12|16019.65
17:32:13|16019.65
17:32:13|16017.16
17:32:15|16017.16
17:32:16|16017.16
17:32:16|16020.
17:32:18|16020.
17:32:19|16020.
17:32:21|16017.34
17:32:22|16021.91
17:32:24|16021.91
17:32:24|16018.94
17:32:25|16022.
17:32:26|16022.
17:32:28|16022.
17:32:29|16022.
17:32:30|16022.
17:32:32|16024.81
17:32:32|16024.81
17:32:33|16019.85
17:32:34|16019.85
17:32:35|16022.2
17:32:36|16022.33
17:32:38|16025.33
17:32:38|16025.
17:32:40|16025.
17:32:40|16025.
17:32:41|16025.
17:32:43|16025.
17:32:43|16022.29
17:32:45|16022.29
17:32:45|16022.29
17:32:46|16022.29
17:32:48|16022.29
17:32:49|16022.29
17:32:50|16022.29
17:32:51|16022.29
17:32:52|16025.81
17:32:53|16025.81
17:32:54|16027.43
17:32:55|16027.43
17:32:56|16027.39
17:32:57|16027.39
17:32:58|16027.39
17:32:59|16027.41
17:33:00|16027.41
17:33:01|16027.41
17:33:02|16027.43
17:33:03|16027.43
17:33:04|16026.01
17:33:05|16025.81
17:33:07|16025.81
17:33:07|16025.81
17:33:09|16025.81
17:33:10|16025.81
17:33:11|16025.81
17:33:12|16025.81
17:33:13|16025.81
17:33:15|16024.08
17:33:16|16024.08
17:33:16|16024.08
17:33:18|16024.08
17:33:19|16024.08
17:33:20|16027.05
17:33:21|16027.05
17:33:22|16027.05
17:33:23|16027.05
17:33:24|16027.05
17:33:25|16026.59
17:33:26|16026.59
17:33:27|16026.59
17:33:28|16026.59
17:33:29|16026.59
17:33:30|16026.59
17:33:31|16026.59
17:33:32|16026.59
17:33:33|16026.59
17:33:34|16027.49
17:33:35|16027.49
17:33:36|16027.49
17:33:37|16027.49
17:33:38|16027.49
17:33:39|16027.49
17:33:40|16027.49
17:33:41|16027.49
17:33:42|16027.49
17:33:43|16027.49
17:33:44|16023.93
17:33:45|16023.93
17:33:46|16024.04
17:33:47|16026.19
17:33:48|16026.19
17:33:49|16024.58
17:33:50|16024.58
17:33:51|16024.58
17:33:52|16024.58
17:33:53|16024.58
17:33:54|16024.58
17:33:55|16024.58
17:33:56|16024.58
17:33:57|16024.58
17:33:58|16026.79
17:33:59|16026.79
17:34:00|16026.79
17:34:01|16026.79
17:34:02|16026.79
17:34:03|16025.06
17:34:04|16025.06
17:34:05|16025.06
17:34:06|16025.06
17:34:07|16025.06
17:34:09|16027.1
17:34:09|16025.7
17:34:10|16025.7
17:34:11|16025.7
17:34:12|16025.7
17:34:13|16028.
17:34:15|16026.47
17:34:15|16026.47
17:34:16|16026.47
17:34:17|16026.47
17:34:18|16031.8
17:34:20|16031.8
17:34:20|16032.48
17:34:21|16029.91
17:34:22|16029.91
17:34:23|16030.11
17:34:25|16027.28
17:34:25|16031.57
17:34:27|16031.57
17:34:28|16031.57
17:34:28|16031.57
17:34:29|16031.57
17:34:31|16031.55
17:34:31|16031.55
17:34:32|16026.41
17:34:34|16026.41
17:34:34|16026.41
17:34:35|16026.41
17:34:36|16026.41
17:34:38|16026.41
17:34:38|16026.41
17:34:39|16026.41
17:34:40|16026.41
17:34:41|16030.82
17:34:42|16030.82
17:34:43|16030.82
17:34:45|16026.58
17:34:47|16026.78
17:34:48|16026.78
17:34:48|16026.78
17:34:50|16026.78
17:34:50|16026.78
17:34:51|16026.78
17:34:52|16026.78
17:34:53|16026.78
17:34:54|16026.78
17:34:56|16026.78
17:34:56|16026.78
17:34:57|16026.78
17:34:59|16026.78
17:35:00|16026.78
17:35:00|16026.78
17:35:01|16030.27
17:35:03|16030.27
17:35:04|16030.27
17:35:06|16030.27
17:35:07|16030.27
17:35:08|16030.27
17:35:09|16030.27
17:35:11|16030.27
17:35:12|16030.27
17:35:13|16030.27
17:35:13|16030.27
17:35:14|16030.27
17:35:15|16030.27
17:35:17|16030.27
17:35:17|16030.27
17:35:18|16030.27
17:35:19|16030.27
17:35:20|16030.27
17:35:22|16030.27
17:35:22|16030.27
17:35:23|16030.27
17:35:24|16030.27
17:35:25|16030.27
17:35:26|16030.27
17:35:28|16030.27
17:35:29|16030.27
17:35:30|16030.27
17:35:31|16030.27
17:35:32|16030.27
17:35:33|16030.27
17:35:34|16029.92
17:35:35|16029.92
17:35:36|16027.08
17:35:37|16027.08
17:35:38|16027.08
17:35:39|16027.08
17:35:41|16027.08
17:35:41|16027.08
17:35:42|16029.86
17:35:43|16029.86
17:35:44|16030.27
17:35:46|16030.27
17:35:46|16030.27
17:35:47|16030.27
17:35:48|16030.27
17:35:49|16030.27
17:35:50|16030.27
17:35:51|16030.27
17:35:52|16030.27
17:35:53|16030.27
17:35:54|16029.65
17:35:55|16033.09
17:35:57|16033.09
17:35:58|16033.09
17:35:59|16033.09
17:36:00|16033.84
17:36:01|16033.84
17:36:02|16036.3
17:36:03|16036.3
17:36:04|16036.3
17:36:05|16034.53
17:36:06|16034.53
17:36:07|16034.53
17:36:08|16034.53
17:36:10|16035.14
17:36:10|16035.14
17:36:12|16037.
17:36:13|16034.51
17:36:15|16034.51
17:36:16|16034.51
17:36:16|16034.51
17:36:18|16034.51
17:36:19|16034.51
17:36:20|16034.51
17:36:21|16034.51
17:36:22|16036.99
17:36:24|16036.99
17:36:24|16036.99
17:36:25|16036.99
17:36:26|16036.99
17:36:27|16035.93
17:36:29|16035.93
17:36:29|16035.93
17:36:31|16035.93
17:36:32|16035.93
17:36:33|16035.93
17:36:33|16035.8
17:36:34|16031.63
17:36:35|16031.63
17:36:36|16032.9
17:36:37|16031.03
17:36:38|16031.03
17:36:39|16031.03
17:36:40|16027.99
17:36:41|16027.99
17:36:42|16031.92
17:36:43|16031.92
17:36:45|16031.92
17:36:46|16031.92
17:36:46|16031.92
17:36:47|16030.56
17:36:49|16033.44
17:36:49|16033.44
17:36:51|16033.44
17:36:51|16033.44
17:36:52|16031.64
17:36:54|16031.64
17:36:54|16031.64
17:36:55|16032.62
17:36:56|16032.62
17:36:57|16032.74
17:36:58|16032.63
17:36:59|16032.78
17:37:00|16033.
17:37:01|16033.
17:37:03|16033.
17:37:04|16032.96
17:37:06|16032.96
17:37:07|16032.96
17:37:07|16031.14
17:37:09|16031.14
17:37:11|16029.13
17:37:12|16028.92
17:37:13|16028.92
17:37:14|16028.72
17:37:15|16028.72
17:37:16|16028.72
17:37:17|16028.72
17:37:18|16028.72
17:37:19|16028.72
17:37:20|16028.72
17:37:21|16031.14
17:37:22|16030.99
17:37:23|16031.
17:37:24|16031.
17:37:25|16031.
17:37:27|16028.41
17:37:27|16028.41
17:37:29|16028.41
17:37:30|16028.41
17:37:31|16028.41
17:37:32|16028.41
17:37:33|16028.41
17:37:34|16028.41
17:37:36|16028.25
17:37:36|16028.25
17:37:37|16028.25
17:37:38|16028.25
17:37:39|16028.25
17:37:40|16028.25
17:37:41|16028.25
17:37:42|16029.7
17:37:43|16029.7
17:37:44|16029.7
17:37:45|16029.7
17:37:46|16029.7
17:37:48|16028.
17:37:48|16027.08
17:37:49|16027.08
17:37:50|16027.08
17:37:51|16027.08
17:37:52|16027.08
17:37:53|16026.17
17:37:54|16024.58
17:37:56|16024.58
17:37:56|16024.58
17:37:58|16024.58
17:37:58|16024.58
17:37:59|16024.34
17:38:00|16024.34
17:38:01|16026.17
17:38:03|16026.17
17:38:04|16027.08
17:38:05|16027.08
17:38:07|16027.08
17:38:07|16027.08
17:38:08|16027.08
17:38:10|16025.69
17:38:11|16025.69
17:38:11|16025.69
17:38:12|16025.69
17:38:13|16025.69
17:38:14|16029.2
17:38:15|16029.2
17:38:16|16029.2
17:38:17|16028.01
17:38:19|16028.01
17:38:20|16028.01
17:38:21|16025.55
17:38:22|16025.55
17:38:23|16025.55
17:38:24|16025.55
17:38:25|16025.55
17:38:26|16025.47
17:38:27|16025.47
17:38:28|16025.47
17:38:29|16025.47
17:38:30|16028.46
17:38:31|16028.46
17:38:32|16028.46
17:38:33|16028.46
17:38:34|16028.46
17:38:35|16028.46
17:38:37|16028.46
17:38:37|16029.55
17:38:38|16029.55
17:38:39|16029.7
17:38:40|16029.81
17:38:41|16029.81
17:38:43|16029.81
17:38:43|16029.81
17:38:44|16029.81
17:38:45|16029.81
17:38:46|16029.81
17:38:47|16029.81
17:38:48|16029.81
17:38:49|16029.81
17:38:50|16029.81
17:38:51|16029.86
17:38:52|16029.64
17:38:53|16029.64
17:38:54|16029.64
17:38:55|16026.87
17:38:56|16026.87
17:38:57|16026.59
17:38:59|16026.32
17:39:01|16026.23
17:39:01|16026.23
17:39:02|16026.23
17:39:03|16026.23
17:39:05|16026.23
17:39:05|16026.23
17:39:07|16026.23
17:39:08|16027.44
17:39:08|16027.44
17:39:11|16027.48
17:39:12|16027.48
17:39:13|16029.12
17:39:14|16029.12
17:39:16|16029.12
17:39:16|16030.38
17:39:17|16030.38
17:39:20|16026.78
17:39:20|16026.78
17:39:21|16026.78
17:39:22|16026.78
17:39:23|16028.67
17:39:24|16028.67
17:39:25|16028.67
17:39:26|16030.38
17:39:27|16030.38
17:39:29|16033.87
17:39:30|16033.87
17:39:31|16033.87
17:39:32|16033.87
17:39:33|16033.87
17:39:34|16030.96
17:39:35|16030.96
17:39:36|16030.96
17:39:36|16030.96
17:39:38|16030.96
17:39:39|16031.31
17:39:40|16031.31
17:39:41|16031.31
17:39:42|16028.02
17:39:43|16027.35
17:39:43|16027.35
17:39:45|16027.35
17:39:46|16027.35
17:39:47|16027.35
17:39:47|16027.35
17:39:49|16027.35
17:39:50|16027.35
17:39:50|16027.34
17:39:51|16027.34
17:39:52|16027.34
17:39:54|16027.34
17:39:55|16027.34
17:39:56|16027.34
17:39:57|16027.34
17:39:57|16027.34
17:39:58|16027.34
17:39:59|16027.34
17:40:01|16027.34
17:40:02|16027.34
17:40:03|16027.34
17:40:04|16027.3
17:40:05|16030.34
17:40:07|16030.34
17:40:07|16030.57
17:40:09|16030.57
17:40:09|16029.92
17:40:11|16029.92
17:40:13|16029.92
17:40:13|16029.92
17:40:15|16029.92
17:40:15|16029.92
17:40:16|16029.92
17:40:17|16029.92
17:40:18|16029.92
17:40:20|16029.92
17:40:21|16030.46
17:40:22|16030.46
17:40:23|16030.46
17:40:24|16030.46
17:40:25|16030.46
17:40:26|16030.46
17:40:27|16030.46
17:40:28|16030.46
17:40:29|16030.58
17:40:30|16030.58
17:40:31|16033.42
17:40:32|16034.41
17:40:33|16034.41
17:40:34|16034.41
17:40:35|16029.42
17:40:36|16029.42
17:40:37|16029.42
17:40:38|16029.42
17:40:39|16029.42
17:40:40|16029.42
17:40:41|16029.42
17:40:42|16029.42
17:40:43|16029.42
17:40:44|16029.42
17:40:45|16029.42
17:40:46|16029.42
17:40:47|16027.12
17:40:48|16027.12
17:40:49|16027.12
17:40:50|16026.68
17:40:51|16026.68
17:40:52|16026.68
17:40:53|16026.68
17:40:54|16026.68
17:40:55|16026.68
17:40:56|16026.68
17:40:57|16026.68
17:40:58|16026.68
17:40:59|16026.68
17:41:00|16026.68
17:41:01|16028.02
17:41:02|16028.02
17:41:03|16026.6
17:41:04|16026.6
17:41:05|16024.34
17:41:06|16024.34
17:41:08|16023.06
17:41:09|16023.06
17:41:10|16022.53
17:41:11|16022.52
17:41:13|16019.39
17:41:13|16019.39
17:41:14|16015.8
17:41:16|16015.84
17:41:17|16019.1
17:41:18|16023.97
17:41:19|16023.97
17:41:20|16023.97
17:41:21|16023.97
17:41:22|16023.97
17:41:23|16023.97
17:41:24|16023.97
17:41:25|16023.97
17:41:26|16023.97
17:41:27|16023.97
17:41:28|16019.69
17:41:29|16019.69
17:41:31|16019.69
17:41:31|16019.69
17:41:33|16019.69
17:41:33|16016.7
17:41:34|16016.7
17:41:35|16016.7
17:41:36|16016.7
17:41:37|16018.35
17:41:39|16018.35
17:41:39|16018.35
17:41:40|16018.35
17:41:41|16018.35
17:41:42|16018.35
17:41:43|16018.35
17:41:44|16018.35
17:41:46|16015.81
17:41:46|16015.81
17:41:47|16015.81
17:41:48|16015.81
17:41:50|16015.81
17:41:51|16015.81
17:41:52|16018.76
17:41:52|16018.76
17:41:53|16018.76
17:41:55|16018.76
17:41:56|16018.76
17:41:56|16018.76
17:41:57|16018.76
17:41:58|16018.76
17:41:59|16018.76
17:42:00|16017.
17:42:01|16017.
17:42:02|16017.
17:42:03|16019.96
17:42:05|16019.96
17:42:06|16019.96
17:42:07|16019.96
17:42:08|16019.4
17:42:10|16017.
17:42:10|16019.4
17:42:12|16019.4
17:42:13|16019.62
17:42:14|16019.62
17:42:15|16019.77
17:42:16|16019.77
17:42:18|16019.77
17:42:18|16019.77
17:42:20|16019.77
17:42:20|16019.77
17:42:21|16020.46
17:42:22|16021.98
17:42:24|16021.99
17:42:24|16021.99
17:42:26|16021.99
17:42:27|16022.
17:42:28|16022.38
17:42:28|16022.38
17:42:30|16022.38
17:42:31|16022.38
17:42:33|16023.77
17:42:33|16023.2
17:42:34|16023.2
17:42:35|16023.2
17:42:36|16023.2
17:42:38|16023.2
17:42:38|16023.2
17:42:39|16023.2
17:42:40|16023.2
17:42:41|16023.2
17:42:43|16023.2
17:42:43|16023.2
17:42:44|16023.2
17:42:45|16023.2
17:42:46|16023.2
17:42:48|16023.2
17:42:49|16023.2
17:42:49|16023.2
17:42:50|16023.2
17:42:51|16023.2
17:42:52|16023.2
17:42:53|16023.2
17:42:55|16023.2
17:42:55|16023.2
17:42:56|16023.2
17:42:57|16023.2
17:42:58|16023.2
17:42:59|16023.2
17:43:00|16023.2
17:43:02|16023.2
17:43:02|16023.2
17:43:03|16023.2
17:43:04|16023.2
17:43:05|16023.2
17:43:06|16023.2
17:43:07|16023.2
17:43:08|16023.2
17:43:10|16019.89
17:43:11|16019.89
17:43:12|16019.89
17:43:13|16019.89
17:43:14|16016.76
17:43:15|16016.76
17:43:16|16019.61
17:43:17|16019.61
17:43:18|16019.61
17:43:19|16019.61
17:43:21|16019.61
17:43:21|16019.61
17:43:22|16019.61
17:43:24|16019.61
17:43:25|16019.61
17:43:25|16019.61
17:43:27|16019.61
17:43:27|16019.61
17:43:28|16019.61
17:43:29|16019.61
17:43:31|16019.61
17:43:31|16019.75
17:43:33|16020.
17:43:33|16020.
17:43:34|16020.
17:43:35|16020.
17:43:37|16020.
17:43:38|16022.68
17:43:39|16022.68
17:43:39|16022.3
17:43:40|16023.06
17:43:41|16023.06
17:43:43|16023.06
17:43:44|16023.06
17:43:45|16023.06
17:43:45|16023.06
17:43:47|16023.06
17:43:47|16020.05
17:43:48|16020.05
17:43:49|16020.05
17:43:51|16020.05
17:43:51|16019.98
17:43:52|16019.98
17:43:54|16019.98
17:43:56|16019.98
17:43:56|16019.98
17:43:57|16022.59
17:43:58|16022.59
17:43:59|16019.98
17:44:00|16019.96
17:44:01|16019.96
17:44:02|16019.96
17:44:04|16021.67
17:44:05|16021.65
17:44:06|16021.65
17:44:07|16021.44
17:44:08|16019.8
17:44:09|16018.75
17:44:10|16018.75
17:44:11|16018.75
17:44:12|16021.23
17:44:13|16021.23
17:44:14|16021.26
17:44:15|16021.26
17:44:16|16021.26
17:44:17|16021.26
17:44:18|16021.26
17:44:19|16021.26
17:44:20|16021.26
17:44:21|16021.26
17:44:22|16021.26
17:44:23|16021.26
17:44:24|16021.26
17:44:25|16021.26
17:44:27|16021.26
17:44:28|16021.26
17:44:29|16021.26
17:44:30|16021.26
17:44:31|16021.26
17:44:32|16021.26
17:44:33|16021.26
17:44:34|16021.26
17:44:35|16021.26
17:44:36|16021.26
17:44:37|16021.26
17:44:38|16020.88
17:44:39|16020.88
17:44:40|16020.88
17:44:41|16018.75
17:44:42|16020.88
17:44:43|16020.87
17:44:44|16020.87
17:44:45|16020.
17:44:47|16020.
17:44:47|16018.88
17:44:48|16020.
17:44:49|16020.
17:44:50|16020.
17:44:51|16020.
17:44:52|16018.89
17:44:54|16020.97
17:44:54|16021.59
17:44:55|16021.59
17:44:56|16021.59
17:44:58|16019.45
17:44:58|16019.45
17:44:59|16022.27
17:45:00|16022.27
17:45:01|16022.27
17:45:03|16022.27
17:45:03|16022.27
17:45:04|16022.27
17:45:06|16023.06
17:45:07|16024.27
17:45:08|16024.27
17:45:09|16024.27
17:45:10|16024.27
17:45:11|16024.27
17:45:13|16019.58
17:45:13|16018.87
17:45:14|16018.87
17:45:16|16018.87
17:45:16|16018.87
17:45:17|16018.87
17:45:19|16018.87
17:45:19|16018.87
17:45:21|16018.87
17:45:21|16018.87
17:45:22|16018.87
17:45:23|16020.
17:45:24|16022.01
17:45:25|16022.01
17:45:26|16022.01
17:45:28|16022.01
17:45:28|16022.01
17:45:29|16022.01
17:45:31|16022.01
17:45:31|16022.01
17:45:32|16022.01
17:45:33|16022.01
17:45:35|16022.01
17:45:35|16022.01
17:45:36|16022.85
17:45:38|16022.85
17:45:39|16022.85
17:45:39|16022.85
17:45:40|16022.85
17:45:42|16022.85
17:45:43|16021.93
17:45:44|16021.93
17:45:45|16021.93
17:45:46|16021.93
17:45:47|16021.11
17:45:48|16021.11
17:45:49|16021.11
17:45:51|16020.37
17:45:52|16020.37
17:45:53|16020.37
17:45:53|16020.37
17:45:54|16020.37
17:45:55|16020.37
17:45:56|16020.37
17:45:58|16020.37
17:45:58|16020.56
17:45:59|16020.56
17:46:01|16021.65
17:46:01|16021.65
17:46:02|16021.65
17:46:03|16021.65
17:46:05|16021.65
17:46:06|16021.65
17:46:08|16021.51
17:46:09|16021.35
17:46:10|16021.35
17:46:12|16021.35
17:46:13|16021.35
17:46:13|16021.35
17:46:15|16021.35
17:46:16|16021.35
17:46:17|16021.35
17:46:19|16018.59
17:46:19|16018.59
17:46:20|16018.48
17:46:21|16018.
17:46:22|16018.
17:46:23|16017.34
17:46:24|16015.1
17:46:25|16015.1
17:46:26|16015.1
17:46:28|16016.3
17:46:30|16016.3
17:46:30|16016.3
17:46:31|16016.3
17:46:32|16013.64
17:46:33|16013.64
17:46:34|16013.44
17:46:35|16013.44
17:46:36|16015.77
17:46:37|16015.77
17:46:38|16015.77
17:46:39|16015.77
17:46:40|16015.77
17:46:41|16015.77
17:46:42|16015.77
17:46:43|16015.77
17:46:44|16015.77
17:46:45|16015.77
17:46:46|16015.77
17:46:47|16015.77
17:46:48|16015.77
17:46:49|16015.77
17:46:50|16015.77
17:46:51|16015.77
17:46:52|16015.77
17:46:53|16015.77
17:46:54|16015.74
17:46:55|16015.74
17:46:56|16016.41
17:46:57|16016.41
17:46:58|16016.41
17:47:00|16016.41
17:47:00|16016.41
17:47:02|16017.24
17:47:04|16017.24
17:47:04|16017.24
17:47:05|16015.77
17:47:06|16015.77
17:47:07|16015.77
17:47:08|16015.77
17:47:09|16015.77
17:47:10|16016.25
17:47:11|16016.25
17:47:12|16016.25
17:47:13|16015.84
17:47:14|16015.84
17:47:15|16015.98
17:47:17|16015.98
17:47:18|16015.98
17:47:20|16015.98
17:47:20|16015.98
17:47:21|16015.98
17:47:22|16015.98
17:47:23|16015.98
17:47:24|16015.98
17:47:25|16015.98
17:47:26|16015.98
17:47:27|16015.98
17:47:28|16015.45
17:47:29|16014.08
17:47:30|16014.08
17:47:31|16014.08
17:47:32|16012.86
17:47:33|16012.86
17:47:34|16012.86
17:47:35|16010.34
17:47:36|16010.34
17:47:37|16010.34
17:47:38|16012.02
17:47:39|16012.02
17:47:41|16012.02
17:47:42|16012.02
17:47:44|16011.57
17:47:44|16019.85
17:47:45|16014.39
17:47:47|16013.48
17:47:47|16013.48
17:47:49|16013.48
17:47:49|16013.48
17:47:51|16013.48
17:47:52|16010.66
17:47:53|16010.66
17:47:54|16010.66
17:47:55|16010.41
17:47:56|16010.41
17:47:57|16010.41
17:47:59|16010.41
17:47:59|16010.66
17:48:00|16010.66
17:48:02|16010.66
17:48:02|16010.65
17:48:04|16010.65
17:48:04|16010.65
17:48:05|16010.12
17:48:07|16010.12
17:48:08|16010.12
17:48:09|16010.12
17:48:10|16007.99
17:48:11|16010.34
17:48:13|16007.83
17:48:14|16007.83
17:48:14|16008.91
17:48:16|16008.91
17:48:17|16007.91
17:48:18|16008.08
17:48:19|16008.08
17:48:20|16007.
17:48:21|16007.
17:48:22|16007.
17:48:23|16008.3
17:48:24|16008.3
17:48:25|16008.3
17:48:26|16008.3
17:48:28|16008.53
17:48:28|16008.3
17:48:30|16008.3
17:48:30|16010.13
17:48:32|16010.13
17:48:33|16010.65
17:48:34|16010.65
17:48:35|16010.65
17:48:36|16008.3
17:48:37|16008.3
17:48:39|16008.3
17:48:39|16008.3
17:48:41|16010.1
17:48:42|16010.1
17:48:43|16010.1
17:48:44|16010.1
17:48:45|16008.3
17:48:46|16008.3
17:48:47|16008.3
17:48:48|16007.57
17:48:49|16007.57
17:48:50|16007.57
17:48:51|16007.57
17:48:52|16007.57
17:48:53|16007.57
17:48:55|16007.57
17:48:55|16007.57
17:48:56|16007.57
17:48:58|16010.66
17:48:58|16010.66
17:49:00|16010.66
17:49:00|16010.66
17:49:01|16010.66
17:49:02|16010.66
17:49:04|16010.66
17:49:05|16008.89
17:49:06|16008.89
17:49:07|16008.89
17:49:08|16008.89
17:49:09|16008.89
17:49:10|16009.64
17:49:12|16009.64
17:49:12|16014.52
17:49:13|16014.52
17:49:14|16014.52
17:49:16|16014.52
17:49:16|16014.52
17:49:18|16014.52
17:49:18|16010.31
17:49:20|16010.9
17:49:21|16010.9
17:49:22|16010.9
17:49:23|16010.9
17:49:24|16010.9
17:49:25|16010.9
17:49:26|16010.9
17:49:27|16010.9
17:49:28|16010.9
17:49:29|16010.9
17:49:30|16010.9
17:49:31|16014.4
17:49:32|16014.4
17:49:33|16014.4
17:49:34|16014.4
17:49:35|16011.44
17:49:36|16011.44
17:49:37|16011.44
17:49:38|16011.44
17:49:39|16011.33
17:49:40|16011.28
17:49:41|16011.28
17:49:42|16011.28
17:49:43|16011.28
17:49:44|16011.28
17:49:45|16011.28
17:49:46|16011.28
17:49:47|16011.28
17:49:48|16011.28
17:49:49|16013.26
17:49:50|16013.26
17:49:51|16011.14
17:49:52|16011.14
17:49:53|16011.14
17:49:54|16011.14
17:49:55|16011.14
17:49:56|16011.14
17:49:57|16011.14
17:49:58|16011.14
17:49:59|16011.14
17:50:00|16011.14
17:50:01|16011.97
17:50:02|16011.97
17:50:03|16011.97
17:50:04|16011.97
17:50:05|16011.97
17:50:06|16011.97
17:50:07|16011.97
17:50:08|16011.97
17:50:09|16011.97
17:50:10|16011.97
17:50:11|16013.65
17:50:12|16013.31
17:50:14|16013.31
17:50:14|16013.31
17:50:15|16013.31
17:50:17|16013.31
17:50:19|16013.31
17:50:19|16013.31
17:50:21|16011.5
17:50:21|16011.5
17:50:22|16011.98
17:50:24|16011.98
17:50:25|16011.98
17:50:26|16011.84
17:50:27|16012.02
17:50:27|16012.02
17:50:28|16012.02
17:50:29|16012.02
17:50:31|16009.81
17:50:32|16009.81
17:50:33|16009.81
17:50:33|16009.81
17:50:34|16009.81
17:50:36|16009.81
17:50:36|16009.81
17:50:37|16009.81
17:50:38|16009.81
17:50:39|16009.81
17:50:40|16008.88
17:50:41|16009.81
17:50:43|16009.81
17:50:44|16009.81
17:50:45|16008.75
17:50:45|16008.39
17:50:48|16005.79
17:50:48|16005.79
17:50:49|16005.79
17:50:50|16007.
17:50:51|16007.
17:50:52|16010.97
17:50:53|16010.97
17:50:55|16011.59
17:50:55|16012.45
17:50:56|16012.45
17:50:57|16012.45
17:50:58|16012.45
17:51:00|16012.45
17:51:00|16012.45
17:51:01|16007.56
17:51:02|16007.43
17:51:03|16009.81
17:51:04|16009.81
17:51:05|16009.81
17:51:06|16009.81
17:51:08|16009.81
17:51:08|16009.81
17:51:09|16009.81
17:51:11|16009.81
17:51:12|16008.96
17:51:12|16008.96
17:51:14|16008.96
17:51:14|16009.
17:51:15|16009.
17:51:16|16009.
17:51:17|16009.
17:51:18|16009.
17:51:19|16009.
17:51:21|16009.
17:51:22|16009.
17:51:22|16009.
17:51:23|16009.
17:51:25|16009.
17:51:25|16008.97
17:51:27|16008.97
17:51:28|16009.42
17:51:28|16007.48
17:51:30|16007.48
17:51:31|16007.48
17:51:32|16007.48
17:51:33|16007.48
17:51:34|16007.48
17:51:35|16009.4
17:51:36|16009.4
17:51:37|16009.4
17:51:39|16009.4
17:51:39|16009.4
17:51:40|16012.38
17:51:42|16009.56
17:51:43|16009.56
17:51:44|16009.56
17:51:46|16009.29
17:51:47|16009.29
17:51:47|16009.29
17:51:49|16009.29
17:51:51|16007.57
17:51:51|16007.57
17:51:52|16010.4
17:51:53|16010.4
17:51:54|16010.4
17:51:55|16010.4
17:51:56|16010.4
17:51:57|16010.4
17:51:58|16010.4
17:51:59|16009.29
17:52:00|16009.29
17:52:01|16009.29
17:52:02|16009.29
17:52:03|16009.29
17:52:04|16007.07
17:52:05|16007.07
17:52:06|16007.07
17:52:07|16009.7
17:52:09|16007.25
17:52:10|16007.25
17:52:11|16009.71
17:52:12|16009.71
17:52:13|16010.32
17:52:14|16010.32
17:52:14|16010.32
17:52:16|16010.32
17:52:17|16010.32
17:52:19|16010.31
17:52:19|16010.31
17:52:20|16010.31
17:52:21|16010.31
17:52:22|16010.31
17:52:23|16010.31
17:52:24|16012.38
17:52:25|16012.38
17:52:26|16012.38
17:52:27|16012.38
17:52:28|16012.38
17:52:30|16012.38
17:52:30|16012.41
17:52:32|16012.41
17:52:32|16013.89
17:52:33|16013.89
17:52:35|16013.89
17:52:35|16013.89
17:52:36|16013.89
17:52:38|16013.89
17:52:39|16013.89
17:52:40|16013.89
17:52:41|16011.3
17:52:41|16013.72
17:52:43|16013.72
17:52:44|16013.72
17:52:44|16013.72
17:52:47|16013.72
17:52:47|16013.72
17:52:48|16013.72
17:52:49|16013.72
17:52:50|16013.72
17:52:51|16010.95
17:52:52|16010.95
17:52:53|16010.95
17:52:54|16010.95
17:52:55|16010.95
17:52:56|16010.95
17:52:57|16009.32
17:52:58|16009.32
17:52:59|16009.32
17:53:00|16009.32
17:53:01|16009.32
17:53:02|16009.32
17:53:03|16009.32
17:53:04|16009.32
17:53:05|16009.32
17:53:07|16009.32
17:53:07|16010.08
17:53:08|16010.08
17:53:09|16010.08
17:53:11|16012.09
17:53:11|16012.09
17:53:14|16010.18
17:53:14|16010.18
17:53:15|16010.18
17:53:16|16010.18
17:53:17|16012.09
17:53:18|16012.09
17:53:19|16012.09
17:53:20|16012.09
17:53:21|16012.09
17:53:22|16012.09
17:53:23|16012.09
17:53:24|16012.09
17:53:25|16012.09
17:53:26|16012.09
17:53:27|16012.09
17:53:28|16012.09
17:53:29|16008.67
17:53:30|16008.67
17:53:32|16008.2
17:53:32|16005.
17:53:33|16005.
17:53:34|16005.
17:53:36|16005.
17:53:37|16003.29
17:53:38|16003.29
17:53:38|16003.24
17:53:39|16003.37
17:53:40|16000.91
17:53:42|16000.91
17:53:42|16000.91
17:53:44|16000.91
17:53:44|16000.91
17:53:46|16000.91
17:53:46|15995.
17:53:49|15993.8
17:53:49|15993.8
17:53:50|15993.8
17:53:51|15993.8
17:53:52|15990.96
17:53:53|15982.69
17:53:54|15988.54
17:53:55|15984.15
17:53:56|15989.04
17:53:57|15989.04
17:53:58|15989.04
17:53:59|15990.71
17:54:00|15990.71
17:54:01|15990.71
17:54:02|15998.
17:54:03|15998.
17:54:04|15986.39
17:54:05|15986.39
17:54:06|15984.53
17:54:07|15990.94
17:54:09|15990.94
17:54:09|15990.39
17:54:12|15990.39
17:54:12|15990.39
17:54:13|15990.39
17:54:14|15990.39
17:54:15|15993.22
17:54:16|15993.1
17:54:17|15993.1
17:54:18|15993.6
17:54:19|15993.6
17:54:21|15994.66
17:54:23|15996.1
17:54:23|15996.1
17:54:24|15996.24
17:54:25|15996.24
17:54:26|15996.24
17:54:27|15996.87
17:54:28|15996.87
17:54:29|15998.94
17:54:30|15998.94
17:54:31|15998.94
17:54:32|15998.94
17:54:34|15998.94
17:54:34|15998.94
17:54:35|16001.44
17:54:36|16001.44
17:54:37|16001.87
17:54:39|16002.38
17:54:39|16002.38
17:54:40|16002.38
17:54:41|15998.95
17:54:42|16000.68
17:54:43|16000.68
17:54:44|16000.68
17:54:45|15997.55
17:54:46|15997.55
17:54:47|15995.74
17:54:49|15998.14
17:54:50|15998.14
17:54:52|15998.14
17:54:52|15994.27
17:54:53|15994.27
17:54:54|15996.06
17:54:55|15996.06
17:54:56|15997.1
17:54:57|15996.87
17:54:58|15996.87
17:54:59|15996.87
17:55:00|15996.87
17:55:01|15996.87
17:55:02|15996.9
17:55:03|15999.86
17:55:04|16002.02
17:55:05|16002.02
17:55:06|16002.02
17:55:07|16002.02
17:55:09|16002.02
17:55:10|16002.02
17:55:11|16002.02
17:55:12|16002.02
17:55:13|16002.02
17:55:13|16002.02
17:55:15|15995.88
17:55:16|15995.88
17:55:16|15996.42
17:55:18|15996.46
17:55:19|15997.25
17:55:20|15997.25
17:55:21|15997.25
17:55:22|15997.25
17:55:24|15997.25
17:55:24|15997.25
17:55:25|15997.25
17:55:26|15997.25
17:55:27|15997.25
17:55:28|15997.25
17:55:30|16002.29
17:55:30|16002.29
17:55:31|16002.29
17:55:33|15997.58
17:55:34|15997.58
17:55:35|15997.58
17:55:36|15997.68
17:55:37|15997.68
17:55:38|15997.68
17:55:39|16001.96
17:55:39|16001.96
17:55:41|16001.96
17:55:41|16001.96
17:55:43|16001.96
17:55:43|16001.96
17:55:44|16001.96
17:55:46|16001.96
17:55:47|16001.96
17:55:48|16001.96
17:55:49|16001.96
17:55:49|15998.38
17:55:51|16002.97
17:55:52|16002.97
17:55:53|16002.97
17:55:54|16002.97
17:55:54|16002.97
17:55:55|16002.97
17:55:57|16002.97
17:55:58|16004.76
17:55:58|16004.76
17:55:59|16004.76
17:56:01|16004.76
17:56:02|16004.76
17:56:03|16003.56
17:56:04|16003.56
17:56:04|16003.56
17:56:07|16003.56
17:56:07|16003.56
17:56:08|16003.56
17:56:09|16003.56
17:56:10|16003.56
17:56:11|15998.18
17:56:12|15998.18
17:56:13|15998.18
17:56:14|15998.18
17:56:15|15998.18
17:56:16|16003.56
17:56:17|16003.56
17:56:18|16003.56
17:56:19|16003.56
17:56:21|16001.06
17:56:21|16001.06
17:56:23|16001.06
17:56:23|16001.06
17:56:24|16001.06
17:56:26|16001.06
17:56:27|16001.06
17:56:28|16001.06
17:56:29|16001.06
17:56:31|15995.98
17:56:31|15995.98
17:56:33|15995.98
17:56:34|15996.99
17:56:35|15996.99
17:56:36|15996.99
17:56:38|15995.16
17:56:39|15995.14
17:56:39|15995.14
17:56:41|15995.14
17:56:42|15993.1
17:56:42|15993.1
17:56:43|15995.66
17:56:45|15995.66
17:56:45|15995.66
17:56:47|15995.66
17:56:48|15995.66
17:56:49|15995.66
17:56:50|15995.66
17:56:51|15995.66
17:56:52|15995.66
17:56:53|15995.66
17:56:54|16000.01
17:56:55|16000.01
17:56:56|16000.01
17:56:57|16000.01
17:56:59|16002.24
17:56:59|16002.24
17:57:00|16003.36
17:57:02|16003.36
17:57:02|16003.36
17:57:04|16003.95
17:57:06|16003.95
17:57:06|16003.95
17:57:07|16003.95
17:57:09|16003.95
17:57:10|16003.95
17:57:10|16003.95
17:57:11|16003.69
17:57:12|16003.69
17:57:13|16002.23
17:57:14|16002.23
17:57:15|16002.23
17:57:16|16002.23
17:57:18|16002.23
17:57:19|16002.23
17:57:20|16002.23
17:57:21|16002.23
17:57:22|16002.23
17:57:23|16002.23
17:57:24|16002.23
17:57:26|16002.23
17:57:27|16002.23
17:57:28|16002.23
17:57:29|16003.73
17:57:30|16003.73
17:57:32|16003.73
17:57:33|16003.73
17:57:33|16004.
17:57:35|16004.
17:57:36|16004.
17:57:37|16004.
17:57:38|16004.03
17:57:39|16004.03
17:57:40|16004.03
17:57:41|16004.03
17:57:42|16004.03
17:57:43|16004.03
17:57:44|16006.83
17:57:45|16006.83
17:57:46|16006.83
17:57:48|16006.83
17:57:49|16006.83
17:57:50|16006.83
17:57:50|16006.83
17:57:51|16001.39
17:57:52|16001.39
17:57:54|16001.39
17:57:55|16001.88
17:57:56|16001.88
17:57:57|16004.3
17:57:59|16004.3
17:57:59|16004.3
17:58:00|16004.3
17:58:01|16004.3
17:58:02|16004.3
17:58:03|16004.3
17:58:05|16004.3
17:58:05|16004.3
17:58:08|15997.96
17:58:08|15996.78
17:58:09|15997.32
17:58:10|15997.32
17:58:11|15997.32
17:58:12|15997.32
17:58:13|15997.32
17:58:14|15997.32
17:58:15|15997.32
17:58:16|15997.32
17:58:17|15997.32
17:58:18|15997.32
17:58:19|16002.52
17:58:20|16002.52
17:58:21|16002.52
17:58:22|16002.52
17:58:23|15996.66
17:58:24|15996.66
17:58:26|15996.66
17:58:27|15996.66
17:58:28|15996.66
17:58:29|15996.66
17:58:30|15996.66
17:58:31|15996.66
17:58:32|15996.66
17:58:34|15996.66
17:58:35|16000.98
17:58:35|16000.98
17:58:36|16000.98
17:58:37|16000.98
17:58:38|16000.98
17:58:39|16000.98
17:58:40|16000.98
17:58:41|16000.98
17:58:42|16000.98
17:58:43|16000.39
17:58:44|16000.39
17:58:45|15996.1
17:58:46|15996.1
17:58:47|15999.24
17:58:49|15998.74
17:58:50|15998.74
17:58:51|15999.
17:58:53|15999.
17:58:53|15999.
17:58:54|15999.
17:58:55|15998.92
17:58:56|15998.92
17:58:57|16000.42
17:58:58|16000.42
17:58:59|16000.42
17:59:00|16000.42
17:59:01|16000.42
17:59:02|16000.42
17:59:03|16000.42
17:59:04|16000.42
17:59:05|16000.42
17:59:06|15996.22
17:59:07|15996.22
17:59:08|15996.22
17:59:09|15996.22
17:59:10|15998.04
17:59:11|15998.1
17:59:12|15998.1
17:59:13|15998.1
17:59:14|15998.1
17:59:15|15998.11
17:59:16|15998.11
17:59:17|15995.56
17:59:18|15995.56
17:59:19|15998.09
17:59:20|15998.19
17:59:21|15995.77
17:59:22|15995.77
17:59:23|15995.77
17:59:24|15998.27
17:59:25|15998.35
17:59:26|15998.35
17:59:27|15998.35
17:59:28|15998.35
17:59:29|15998.35
17:59:31|15997.36
17:59:32|16002.04
17:59:32|16002.04
17:59:34|16002.13
17:59:35|16002.13
17:59:36|16002.13
17:59:37|15999.72
17:59:38|15999.72
17:59:39|16000.4
17:59:40|16000.4
17:59:41|16000.81
17:59:42|16000.81
17:59:43|15997.53
17:59:44|15997.58
17:59:45|15997.58
17:59:46|15997.58
17:59:47|15997.58
17:59:48|15997.58
17:59:49|16001.28
17:59:50|16001.28
17:59:51|16001.28
17:59:52|16001.28
17:59:53|16001.28
17:59:54|16001.28
17:59:55|15991.66
17:59:56|15991.66
17:59:57|15994.28
17:59:58|15994.42
17:59:59|15997.4
18:00:00|15997.4
18:00:01|16001.07
18:00:02|16001.07
18:00:03|16001.07
18:00:04|16001.07
18:00:06|15999.81
18:00:06|15995.14
18:00:08|15995.14
18:00:09|15996.66
18:00:10|15996.66
18:00:12|15996.66
18:00:12|15996.66
18:00:13|15992.24
18:00:15|15992.24
18:00:16|15992.24
18:00:16|15992.24
18:00:17|15992.24
18:00:18|15992.24
18:00:20|15986.29
18:00:20|15986.29
18:00:21|15986.29
18:00:22|15986.24
18:00:24|15986.13
18:00:24|15986.13
18:00:25|15986.13
18:00:27|15986.13
18:00:29|15988.26
18:00:29|15988.26
18:00:30|15992.12
18:00:32|15992.12
18:00:32|15992.12
18:00:34|15992.13
18:00:34|15992.13
18:00:36|15988.99
18:00:37|15988.99
18:00:38|15988.99
18:00:39|15988.99
18:00:41|15989.81
18:00:42|15985.71
18:00:43|15985.71
18:00:44|15985.71
18:00:46|15985.37
18:00:46|15985.37
18:00:48|15985.37
18:00:49|15983.81
18:00:50|15983.81
18:00:51|15987.71
18:00:52|15989.73
18:00:53|15989.73
18:00:54|15989.77
18:00:55|15990.43
18:00:56|15990.43
18:00:57|15990.43
18:00:58|15988.57
18:00:59|15988.57
18:01:00|15988.57
18:01:02|15994.59
18:01:02|15994.59
18:01:03|15994.59
18:01:04|15994.59
18:01:05|15994.59
18:01:06|15996.64
18:01:07|15996.66
18:01:08|15996.66
18:01:09|15996.66
18:01:11|15996.66
18:01:12|15996.66
18:01:14|15996.22
18:01:14|15999.23
18:01:16|15999.23
18:01:17|15998.01
18:01:17|15998.01
18:01:18|15996.04
18:01:20|15996.04
18:01:21|15996.04
18:01:22|15996.04
18:01:23|15996.04
18:01:24|15996.04
18:01:24|15996.04
18:01:26|15996.04
18:01:26|15996.04
18:01:28|15996.04
18:01:29|15996.04
18:01:30|15999.21
18:01:31|15999.21
18:01:32|15999.21
18:01:32|15999.21
18:01:33|15994.98
18:01:35|15994.98
18:01:37|15994.87
18:01:37|15994.87
18:01:38|15994.87
18:01:40|15994.6
18:01:41|15994.62
18:01:42|15994.67
18:01:43|15997.69
18:01:44|15997.81
18:01:45|16000.91
18:01:46|16000.91
18:01:47|16000.91
18:01:48|16000.91
18:01:49|16000.91
18:01:50|16000.91
18:01:51|16000.91
18:01:52|16001.52
18:01:53|16001.52
18:01:54|16001.52
18:01:55|16001.52
18:01:56|16001.52
18:01:57|16001.52
18:01:58|16001.98
18:01:59|16000.41
18:02:00|16000.41
18:02:02|16001.91
18:02:03|16002.13
18:02:04|16002.13
18:02:06|15999.18
18:02:07|15997.44
18:02:08|15997.44
18:02:09|15997.44
18:02:10|15997.44
18:02:11|15997.44
18:02:12|15997.5
18:02:13|15997.5
18:02:14|15998.81
18:02:15|15998.81
18:02:16|15998.81
18:02:17|15998.81
18:02:18|15998.81
18:02:19|15998.81
18:02:20|15998.81
18:02:22|15998.81
18:02:22|15998.81
18:02:23|15998.81
18:02:24|15995.54
18:02:26|15995.54
18:02:26|15995.26
18:02:27|15995.26
18:02:29|15995.26
18:02:30|15995.26
18:02:31|15994.65
18:02:32|15994.61
18:02:33|15994.61
18:02:34|15994.61
18:02:35|15994.61
18:02:36|15994.61
18:02:37|15994.61
18:02:38|15995.01
18:02:39|15991.64
18:02:41|15995.03
18:02:42|15995.03
18:02:42|15995.03
18:02:43|15995.03
18:02:44|15995.03
18:02:45|15995.03
18:02:47|15995.03
18:02:48|15995.03
18:02:49|15995.03
18:02:50|15993.1
18:02:51|15993.1
18:02:52|15996.09
18:02:53|15996.09
18:02:54|15997.33
18:02:56|16000.85
18:02:56|16000.85
18:02:57|16001.31
18:02:58|16000.46
18:03:00|16000.46
18:03:01|16000.46
18:03:01|16000.46
18:03:03|15999.2
18:03:04|15996.02
18:03:05|15998.48
18:03:06|15998.48
18:03:07|15999.84
18:03:08|15999.84
18:03:10|15999.84
18:03:10|15999.23
18:03:12|15999.23
18:03:13|15999.23
18:03:14|15999.23
18:03:15|16000.89
18:03:16|16000.89
18:03:17|16000.89
18:03:18|16000.89
18:03:19|16000.89
18:03:20|16000.89
18:03:20|16000.89
18:03:22|16000.89
18:03:24|15997.33
18:03:24|15997.33
18:03:25|16000.29
18:03:26|16000.29
18:03:27|16000.29
18:03:28|16000.01
18:03:30|16000.01
18:03:31|16000.01
18:03:32|16000.01
18:03:33|16000.01
18:03:34|16000.01
18:03:34|16000.1
18:03:36|16000.32
18:03:37|16000.53
18:03:39|16000.53
18:03:40|16000.53
18:03:40|16000.53
18:03:43|16000.53
18:03:44|16000.53
18:03:45|16000.53
18:03:45|15998.49
18:03:46|15998.49
18:03:48|15998.49
18:03:48|16000.06
18:03:51|16000.06
18:03:51|16000.06
18:03:52|16000.06
18:03:53|16000.06
18:03:54|16000.06
18:03:55|16000.06
18:03:56|16000.06
18:03:57|16000.06
18:03:58|16000.06
18:03:59|16000.06
18:04:00|16000.06
18:04:01|15999.77
18:04:02|16000.06
18:04:04|16000.06
18:04:04|16003.95
18:04:07|16003.95
18:04:07|16003.95
18:04:08|15997.08
18:04:09|15997.08
18:04:10|15997.08
18:04:11|15997.08
18:04:12|15997.08
18:04:13|15994.63
18:04:14|15994.63
18:04:15|15994.63
18:04:16|15994.63
18:04:17|15994.63
18:04:18|15994.63
18:04:19|15994.63
18:04:20|15994.63
18:04:21|15994.63
18:04:22|15994.63
18:04:23|15994.63
18:04:24|15994.66
18:04:25|15994.66
18:04:26|15994.66
18:04:27|15992.99
18:04:28|15992.98
18:04:29|15992.98
18:04:30|15992.98
18:04:31|15992.98
18:04:32|15996.43
18:04:34|15996.43
18:04:36|15996.43
18:04:36|15996.43
18:04:37|15996.43
18:04:38|15998.62
18:04:39|15998.62
18:04:40|15999.55
18:04:41|15999.55
18:04:42|15999.55
18:04:43|15999.55
18:04:45|15999.55
18:04:46|15999.55
18:04:48|15999.55
18:04:48|15999.55
18:04:49|15999.55
18:04:50|15999.55
18:04:51|15999.55
18:04:52|15999.55
18:04:53|15999.55
18:04:54|15999.55
18:04:56|15994.71
18:04:56|15994.71
18:04:58|15994.71
18:04:58|15994.58
18:05:00|15990.55
18:05:00|15988.6
18:05:02|15988.6
18:05:02|15988.6
18:05:04|15988.6
18:05:04|15991.68
18:05:05|15991.68
18:05:07|15991.68
18:05:08|15989.53
18:05:09|15993.68
18:05:11|15993.68
18:05:11|15993.68
18:05:12|15993.68
18:05:13|15993.68
18:05:14|15993.68
18:05:15|15993.68
18:05:16|15990.45
18:05:17|15990.45
18:05:18|15990.45
18:05:19|15990.45
18:05:20|15990.45
18:05:21|15990.42
18:05:22|15990.42
18:05:23|15994.34
18:05:24|15994.34
18:05:25|15994.34
18:05:26|15994.34
18:05:27|15994.34
18:05:29|15994.34
18:05:30|15994.34
18:05:31|15995.5
18:05:33|15995.5
18:05:33|15995.5
18:05:34|15995.46
18:05:35|15995.31
18:05:36|15995.31
18:05:38|15996.87
18:05:38|15996.87
18:05:39|15995.09
18:05:40|15995.09
18:05:42|15995.09
18:05:43|15995.09
18:05:44|15995.09
18:05:44|15992.98
18:05:46|15992.98
18:05:46|15992.98
18:05:48|15993.69
18:05:50|15997.06
18:05:51|15994.45
18:05:51|15994.45
18:05:53|15998.36
18:05:53|15998.63
18:05:54|16003.09
18:05:56|16003.09
18:05:57|16005.39
18:05:57|16002.2
18:05:59|16002.2
18:05:59|16002.2
18:06:01|16002.72
18:06:02|16002.72
18:06:03|16006.29
18:06:04|16006.24
18:06:06|16006.24
18:06:06|16003.38
18:06:07|16003.38
18:06:08|16003.38
18:06:09|16003.38
18:06:10|16003.38
18:06:11|16003.38
18:06:12|16005.96
18:06:13|16005.96
18:06:14|16005.96
18:06:15|16005.96
18:06:16|16006.29
18:06:17|16004.95
18:06:18|16004.95
18:06:19|16006.4
18:06:20|16006.48
18:06:21|16011.6
18:06:22|16011.6
18:06:23|16009.8
18:06:24|16009.8
18:06:25|16006.41
18:06:26|16006.41
18:06:27|16006.66
18:06:28|16006.66
18:06:29|16006.66
18:06:30|16006.66
18:06:31|16006.66
18:06:32|16006.66
18:06:33|16006.66
18:06:35|16009.78
18:06:35|16009.78
18:06:36|16009.78
18:06:39|16009.78
18:06:39|16009.78
18:06:41|16009.78
18:06:42|16011.09
18:06:43|16014.63
18:06:44|16014.63
18:06:45|16011.01
18:06:46|16011.01
18:06:47|16010.88
18:06:48|16010.88
18:06:49|16010.88
18:06:51|16010.88
18:06:51|16011.03
18:06:52|16010.95
18:06:53|16010.95
18:06:54|16010.77
18:06:55|16010.77
18:06:56|16010.77
18:06:57|16010.77
18:06:58|16010.85
18:06:59|16010.85
18:07:00|16010.85
18:07:02|16010.85
18:07:02|16010.85
18:07:05|16010.85
18:07:05|16010.85
18:07:06|16010.85
18:07:07|16011.48
18:07:08|16011.48
18:07:10|16009.92
18:07:11|16009.92
18:07:12|16009.9
18:07:12|16009.9
18:07:14|16009.9
18:07:14|16013.58
18:07:15|16013.58
18:07:17|16014.46
18:07:18|16015.06
18:07:18|16015.06
18:07:20|16015.06
18:07:21|16010.47
18:07:22|16010.47
18:07:23|16013.42
18:07:23|16013.47
18:07:25|16013.47
18:07:26|16013.47
18:07:26|16013.47
18:07:27|16013.47
18:07:29|16013.47
18:07:29|16013.47
18:07:30|16013.47
18:07:32|16015.79
18:07:32|16014.19
18:07:33|16014.19
18:07:34|16015.79
18:07:36|16015.79
18:07:37|16015.79
18:07:38|16015.79
18:07:39|16015.79
18:07:40|16017.08
18:07:40|16017.08
18:07:42|16017.08
18:07:43|16017.08
18:07:43|16017.08
18:07:45|16017.08
18:07:46|16017.08
18:07:47|16017.08
18:07:48|16017.08
18:07:48|16019.
18:07:49|16017.24
18:07:51|16017.47
18:07:51|16017.47
18:07:52|16017.47
18:07:53|16017.47
18:07:54|16017.47
18:07:56|16017.47
18:07:57|16017.47
18:07:58|16017.47
18:07:58|16017.47
18:07:59|16017.47
18:08:01|16013.73
18:08:02|16016.28
18:08:03|16016.28
18:08:05|16016.28
18:08:05|16012.38
18:08:07|16017.11
18:08:08|16017.11
18:08:09|16017.11
18:08:10|16018.28
18:08:11|16018.28
18:08:12|16020.35
18:08:13|16020.35
18:08:14|16020.35
18:08:15|16020.35
18:08:16|16020.35
18:08:16|16020.35
18:08:18|16020.35
18:08:19|16019.35
18:08:19|16019.35
18:08:20|16018.48
18:08:22|16018.48
18:08:23|16018.48
18:08:24|16018.48
18:08:24|16019.46
18:08:25|16019.46
18:08:27|16019.46
18:08:27|16019.46
18:08:29|16019.13
18:08:29|16019.13
18:08:30|16019.13
18:08:31|16020.32
18:08:34|16020.32
18:08:34|16020.32
18:08:36|16020.32
18:08:37|16019.6
18:08:37|16019.6
18:08:38|16019.7
18:08:39|16019.7
18:08:40|16019.7
18:08:42|16019.7
18:08:43|16016.31
18:08:45|16016.31
18:08:45|16012.45
18:08:47|16012.45
18:08:48|16012.45
18:08:49|16012.45
18:08:50|16012.42
18:08:51|16016.12
18:08:52|16011.97
18:08:53|16012.54
18:08:54|16012.54
18:08:55|16012.54
18:08:56|16012.54
18:08:57|16013.65
18:08:58|16013.65
18:09:00|16013.65
18:09:00|16013.65
18:09:02|16013.65
18:09:03|16013.77
18:09:05|16013.77
18:09:05|16013.77
18:09:07|16013.77
18:09:08|16013.77
18:09:08|16013.77
18:09:09|16013.77
18:09:10|16013.77
18:09:11|16013.77
18:09:12|16013.77
18:09:13|16016.42
18:09:14|16016.42
18:09:15|16016.42
18:09:16|16016.42
18:09:17|16016.42
18:09:18|16015.48
18:09:20|16012.97
18:09:21|16012.97
18:09:21|16012.97
18:09:22|16012.97
18:09:23|16012.49
18:09:24|16012.49
18:09:25|16012.49
18:09:26|16012.52
18:09:28|16014.03
18:09:28|16012.05
18:09:29|16011.69
18:09:31|16011.69
18:09:31|16011.69
18:09:32|16011.69
18:09:33|16011.69
18:09:34|16013.38
18:09:36|16013.38
18:09:36|16016.41
18:09:38|16011.47
18:09:39|16015.29
18:09:41|16015.29
18:09:42|16015.29
18:09:44|16015.29
18:09:44|16015.29
18:09:45|16009.89
18:09:46|16009.89
18:09:47|16009.89
18:09:48|16010.2
18:09:49|16010.2
18:09:50|16010.2
18:09:51|16010.2
18:09:52|16010.2
18:09:53|16010.2
18:09:55|16013.4
18:09:55|16013.4
18:09:57|16013.4
18:09:57|16013.4
18:09:59|16013.4
18:10:00|16013.4
18:10:01|16013.4
18:10:02|16011.47
18:10:04|16011.47
18:10:05|16011.47
18:10:06|16008.78
18:10:08|16008.93
18:10:09|16008.93
18:10:11|16008.5
18:10:12|16008.5
18:10:13|16008.5
18:10:13|16007.92
18:10:15|16007.92
18:10:16|16007.92
18:10:17|16007.92
18:10:18|16007.92
18:10:19|16007.92
18:10:20|16010.63
18:10:21|16010.63
18:10:22|16010.63
18:10:24|16010.63
18:10:25|16010.63
18:10:25|16010.63
18:10:26|16010.63
18:10:27|16010.63
18:10:28|16007.92
18:10:29|16007.92
18:10:30|16011.16
18:10:31|16011.16
18:10:32|16011.16
18:10:33|16011.16
18:10:34|16013.88
18:10:36|16013.88
18:10:37|16013.88
18:10:38|16013.88
18:10:39|16013.88
18:10:40|16013.88
18:10:41|16013.45
18:10:43|16016.92
18:10:43|16016.92
18:10:45|16017.04
18:10:46|16017.04
18:10:47|16017.04
18:10:48|16013.46
18:10:49|16017.03
18:10:50|16017.04
18:10:51|16013.5
18:10:52|16013.5
18:10:54|16013.5
18:10:54|16013.5
18:10:55|16017.04
18:10:56|16017.04
18:10:57|16017.04
18:10:58|16017.04
18:10:59|16017.04
18:11:00|16017.04
18:11:01|16015.47
18:11:02|16015.47
18:11:03|16015.47
18:11:05|16015.47
18:11:06|16015.47
18:11:06|16015.47
18:11:08|16015.47
18:11:09|16015.47
18:11:10|16015.47
18:11:11|16015.47
18:11:12|16018.21
18:11:13|16018.21
18:11:13|16018.21
18:11:15|16018.21
18:11:16|16018.21
18:11:17|16018.21
18:11:18|16018.21
18:11:19|16018.21
18:11:21|16015.24
18:11:21|16015.24
18:11:23|16015.24
18:11:23|16015.24
18:11:25|16015.24
18:11:26|16015.24
18:11:27|16015.24
18:11:28|16015.24
18:11:29|16015.24
18:11:31|16013.78
18:11:32|16013.78
18:11:32|16017.77
18:11:34|16017.77
18:11:35|16017.77
18:11:35|16013.56
18:11:36|16013.56
18:11:38|16013.56
18:11:39|16013.56
18:11:40|16013.56
18:11:41|16013.56
18:11:43|16013.56
18:11:43|16013.56
18:11:45|16017.7
18:11:46|16017.7
18:11:48|16017.7
18:11:48|16017.7
18:11:50|16017.7
18:11:50|16017.7
18:11:51|16017.7
18:11:53|16017.7
18:11:53|16017.7
18:11:55|16015.13
18:11:56|16015.13
18:11:57|16015.13
18:11:59|16015.13
18:11:59|16015.13
18:12:00|16015.13
18:12:01|16015.13
18:12:02|16015.13
18:12:03|16015.13
18:12:04|16015.13
18:12:06|16015.13
18:12:06|16015.13
18:12:08|16015.13
18:12:09|16015.13
18:12:10|16014.95
18:12:11|16013.5
18:12:12|16013.5
18:12:13|16013.5
18:12:14|16013.5
18:12:15|16013.5
18:12:16|16013.5
18:12:17|16013.5
18:12:18|16013.5
18:12:19|16013.5
18:12:20|16013.5
18:12:21|16013.5
18:12:22|16013.5
18:12:23|16012.13
18:12:25|16012.13
18:12:26|16012.13
18:12:27|16016.22
18:12:28|16016.22
18:12:29|16016.22
18:12:30|16012.13
18:12:31|16012.13
18:12:32|16012.13
18:12:33|16012.13
18:12:34|16012.13
18:12:35|16012.13
18:12:36|16012.13
18:12:37|16012.13
18:12:38|16012.13
18:12:40|16012.13
18:12:40|16015.15
18:12:41|16015.15
18:12:43|16015.15
18:12:44|16015.15
18:12:44|16015.15
18:12:46|16015.15
18:12:47|16015.15
18:12:48|16015.15
18:12:50|16015.15
18:12:50|16015.15
18:12:51|16015.15
18:12:52|16015.15
18:12:53|16015.15
18:12:54|16015.15
18:12:55|16013.94
18:12:56|16013.94
18:12:57|16013.94
18:12:58|16013.94
18:13:00|16013.94
18:13:01|16013.94
18:13:02|16013.94
18:13:03|16013.94
18:13:04|16013.94
18:13:06|16013.54
18:13:06|16013.54
18:13:07|16013.54
18:13:08|16013.54
18:13:09|16013.54
18:13:10|16013.54
18:13:11|16013.54
18:13:12|16013.81
18:13:13|16013.81
18:13:14|16013.81
18:13:15|16013.81
18:13:16|16013.81
18:13:17|16013.81
18:13:19|16013.54
18:13:20|16013.54
18:13:20|16013.54
18:13:23|16013.54
18:13:23|16013.54
18:13:25|16013.54
18:13:25|16013.54
18:13:26|16013.54
18:13:28|16012.46
18:13:28|16012.46
18:13:29|16012.46
18:13:30|16012.46
18:13:31|16012.46
18:13:32|16012.46
18:13:34|16012.46
18:13:34|16012.46
18:13:35|16012.46
18:13:37|16012.15
18:13:37|16012.15
18:13:40|16012.14
18:13:41|16012.05
18:13:41|16012.05
18:13:42|16012.05
18:13:44|16012.05
18:13:45|16012.05
18:13:46|16012.05
18:13:47|16012.4
18:13:48|16012.4
18:13:49|16012.4
18:13:50|16012.4
18:13:51|16015.12
18:13:53|16012.6
18:13:54|16012.6
18:13:55|16012.59
18:13:56|16012.59
18:13:57|16012.59
18:13:58|16012.59
18:13:59|16012.39
18:13:59|16012.39
18:14:01|16012.39
18:14:02|16012.39
18:14:04|16012.39
18:14:05|16012.24
18:14:06|16012.63
18:14:07|16012.63
18:14:08|16012.63
18:14:09|16015.65
18:14:10|16016.45
18:14:11|16016.45
18:14:12|16016.45
18:14:13|16016.45
18:14:14|16016.45
18:14:15|16016.34
18:14:16|16016.34
18:14:17|16016.34
18:14:18|16016.34
18:14:19|16016.06
18:14:20|16016.06
18:14:21|16016.06
18:14:22|16016.06
18:14:23|16013.59
18:14:24|16013.59
18:14:25|16016.23
18:14:26|16016.23
18:14:27|16016.58
18:14:28|16016.58
18:14:29|16016.58
18:14:30|16016.58
18:14:31|16016.58
18:14:32|16016.58
18:14:33|16014.46
18:14:35|16014.46
18:14:35|16014.46
18:14:36|16014.46
18:14:37|16014.46
18:14:38|16014.46
18:14:39|16014.46
18:14:40|16014.46
18:14:42|16014.46
18:14:43|16014.46
18:14:43|16014.46
18:14:45|16014.46
18:14:46|16014.46
18:14:47|16014.46
18:14:49|16014.46
18:14:49|16014.46
18:14:50|16014.46
18:14:51|16014.46
18:14:53|16014.46
18:14:53|16014.46
18:14:54|16014.46
18:14:56|16014.46
18:14:56|16017.62
18:14:57|16017.62
18:14:58|16017.62
18:14:59|16017.62
18:15:00|16017.62
18:15:02|16017.62
18:15:04|16017.62
18:15:05|16012.03
18:15:06|16010.87
18:15:07|16010.87
18:15:08|16010.87
18:15:09|16010.87
18:15:11|16010.5
18:15:12|16010.5
18:15:13|16010.5
18:15:14|16010.5
18:15:15|16010.5
18:15:16|16010.5
18:15:17|16010.5
18:15:18|16010.5
18:15:19|16010.5
18:15:20|16010.5
18:15:21|16010.5
18:15:22|16010.5
18:15:23|16010.5
18:15:24|16010.5
18:15:26|16015.32
18:15:26|16015.32
18:15:27|16015.32
18:15:28|16015.32
18:15:29|16015.32
18:15:30|16015.32
18:15:32|16015.32
18:15:32|16015.32
18:15:34|16015.34
18:15:35|16017.91
18:15:36|16017.91
18:15:37|16017.5
18:15:38|16017.82
18:15:39|16017.82
18:15:40|16017.82
18:15:41|16017.82
18:15:42|16017.82
18:15:43|16019.91
18:15:44|16015.85
18:15:45|16015.85
18:15:47|16016.12
18:15:47|16016.12
18:15:48|16016.12
18:15:50|16022.43
18:15:51|16022.48
18:15:52|16022.48
18:15:53|16022.48
18:15:54|16022.48
18:15:56|16022.48
18:15:56|16023.35
18:15:57|16023.35
18:15:59|16023.35
18:16:00|16023.35
18:16:01|16020.44
18:16:02|16020.44
18:16:03|16018.3
18:16:04|16018.3
18:16:06|16023.
18:16:07|16023.
18:16:07|16023.
18:16:09|16024.81
18:16:10|16024.81
18:16:11|16024.81
18:16:12|16024.81
18:16:13|16024.81
18:16:13|16024.81
18:16:15|16024.81
18:16:16|16024.81
18:16:16|16024.34
18:16:18|16024.34
18:16:19|16024.34
18:16:20|16024.34
18:16:21|16024.34
18:16:21|16024.81
18:16:23|16024.81
18:16:24|16024.81
18:16:25|16024.81
18:16:25|16024.81
18:16:26|16024.81
18:16:27|16024.81
18:16:29|16024.81
18:16:30|16024.91
18:16:31|16024.91
18:16:32|16024.91
18:16:32|16024.91
18:16:34|16024.91
18:16:35|16024.91
18:16:36|16024.91
18:16:36|16024.91
18:16:37|16024.91
18:16:39|16024.91
18:16:39|16024.91
18:16:40|16024.91
18:16:42|16024.91
18:16:44|16024.91
18:16:45|16024.91
18:16:45|16024.91
18:16:47|16024.91
18:16:48|16024.91
18:16:50|16024.91
18:16:50|16024.91
18:16:51|16024.91
18:16:53|16024.91
18:16:53|16024.91
18:16:55|16024.91
18:16:56|16024.91
18:16:58|16024.91
18:16:58|16024.91
18:16:59|16024.91
18:17:00|16024.91
18:17:01|16024.91
18:17:02|16024.91
18:17:03|16021.86
18:17:04|16021.86
18:17:05|16021.86
18:17:06|16021.34
18:17:07|16021.34
18:17:08|16021.34
18:17:09|16022.36
18:17:10|16024.19
18:17:11|16024.19
18:17:12|16024.19
18:17:13|16023.58
18:17:14|16023.9
18:17:15|16023.9
18:17:16|16026.07
18:17:17|16028.21
18:17:18|16028.21
18:17:19|16028.21
18:17:20|16028.21
18:17:21|16028.21
18:17:22|16028.21
18:17:23|16028.21
18:17:24|16021.73
18:17:25|16021.73
18:17:26|16021.84
18:17:27|16021.73
18:17:28|16021.73
18:17:29|16021.73
18:17:31|16021.73
18:17:32|16021.73
18:17:32|16025.87
18:17:33|16025.87
18:17:34|16025.87
18:17:35|16025.87
18:17:37|16028.37
18:17:38|16028.37
18:17:39|16028.37
18:17:39|16028.37
18:17:40|16028.37
18:17:41|16029.97
18:17:42|16029.97
18:17:45|16029.97
18:17:46|16027.
18:17:47|16027.
18:17:49|16026.99
18:17:49|16026.85
18:17:51|16026.85
18:17:52|16026.85
18:17:53|16026.85
18:17:54|16026.85
18:17:55|16026.85
18:17:56|16026.85
18:17:57|16026.85
18:17:58|16026.85
18:17:59|16025.93
18:18:00|16025.93
18:18:01|16025.93
18:18:02|16025.93
18:18:03|16025.93
18:18:04|16025.93
18:18:05|16025.93
18:18:06|16025.93
18:18:07|16025.93
18:18:09|16025.93
18:18:10|16030.48
18:18:11|16032.79
18:18:12|16032.87
18:18:13|16032.87
18:18:14|16032.87
18:18:15|16029.77
18:18:16|16032.33
18:18:17|16032.29
18:18:18|16032.29
18:18:19|16032.29
18:18:20|16032.29
18:18:21|16032.29
18:18:22|16032.29
18:18:23|16032.29
18:18:24|16032.29
18:18:25|16032.29
18:18:26|16032.29
18:18:27|16029.06
18:18:28|16029.06
18:18:29|16029.06
18:18:30|16029.06
18:18:31|16032.42
18:18:32|16029.18
18:18:33|16029.18
18:18:34|16029.18
18:18:35|16029.18
18:18:36|16029.18
18:18:37|16029.18
18:18:38|16029.18
18:18:39|16029.18
18:18:40|16029.18
18:18:41|16029.18
18:18:42|16031.18
18:18:43|16031.18
18:18:44|16031.18
18:18:45|16031.18
18:18:46|16031.82
18:18:47|16031.82
18:18:48|16031.35
18:18:49|16031.35
18:18:51|16029.18
18:18:51|16029.18
18:18:52|16028.93
18:18:53|16028.93
18:18:54|16028.93
18:18:55|16028.93
18:18:56|16027.49
18:18:57|16027.49
18:18:58|16027.49
18:18:59|16027.31
18:19:01|16027.31
18:19:02|16027.31
18:19:03|16027.31
18:19:04|16027.31
18:19:05|16027.31
18:19:06|16025.43
18:19:07|16025.43
18:19:08|16023.93
18:19:09|16023.93
18:19:10|16023.93
18:19:12|16025.97
18:19:12|16025.97
18:19:13|16025.97
18:19:15|16025.97
18:19:16|16025.97
18:19:17|16023.72
18:19:17|16023.72
18:19:18|16024.28
18:19:19|16024.28
18:19:20|16024.28
18:19:21|16024.28
18:19:22|16027.49
18:19:23|16027.49
18:19:24|16027.57
18:19:25|16027.57
18:19:26|16027.57
18:19:27|16027.57
18:19:29|16027.57
18:19:30|16027.57
18:19:31|16029.73
18:19:32|16029.73
18:19:33|16028.1
18:19:34|16028.1
18:19:35|16027.9
18:19:36|16027.9
18:19:37|16027.9
18:19:38|16027.9
18:19:39|16027.9
18:19:40|16027.9
18:19:41|16027.9
18:19:42|16027.9
18:19:43|16027.9
18:19:44|16027.9
18:19:45|16027.9
18:19:47|16027.9
18:19:47|16027.9
18:19:48|16027.9
18:19:49|16027.9
18:19:50|16027.9
18:19:51|16027.9
18:19:53|16027.9
18:19:53|16027.9
18:19:54|16028.95
18:19:56|16029.63
18:19:57|16030.53
18:19:58|16030.25
18:20:00|16030.25
18:20:00|16030.25
18:20:02|16030.25
18:20:03|16030.25
18:20:04|16030.25
18:20:05|16029.49
18:20:06|16029.49
18:20:08|16029.49
18:20:08|16029.49
18:20:09|16031.08
18:20:10|16031.09
18:20:11|16031.09
18:20:12|16031.11
18:20:13|16031.11
18:20:14|16031.68
18:20:15|16031.68
18:20:16|16031.68
18:20:17|16031.68
18:20:18|16031.68
18:20:19|16029.54
18:20:20|16029.54
18:20:21|16029.54
18:20:22|16029.54
18:20:23|16029.54
18:20:24|16029.54
18:20:25|16029.67
18:20:26|16032.43
18:20:27|16034.
18:20:28|16034.
18:20:29|16034.55
18:20:31|16034.99
18:20:31|16033.61
18:20:32|16033.61
18:20:33|16030.82
18:20:34|16030.82
18:20:35|16030.29
18:20:36|16030.29
18:20:37|16030.29
18:20:38|16030.29
18:20:40|16030.29
18:20:40|16030.29
18:20:41|16030.29
18:20:42|16030.29
18:20:43|16033.36
18:20:44|16033.36
18:20:46|16033.46
18:20:46|16033.28
18:20:49|16029.92
18:20:49|16029.92
18:20:50|16029.14
18:20:51|16028.45
18:20:52|16028.45
18:20:54|16028.45
18:20:55|16028.45
18:20:55|16028.45
18:20:58|16028.45
18:20:59|16028.45
18:21:00|16028.45
18:21:01|16028.45
18:21:01|16028.45
18:21:03|16027.85
18:21:04|16027.85
18:21:04|16027.85
18:21:06|16027.85
18:21:07|16027.85
18:21:08|16027.85
18:21:09|16029.19
18:21:10|16027.22
18:21:11|16027.22
18:21:12|16027.22
18:21:13|16025.03
18:21:14|16025.03
18:21:14|16027.08
18:21:16|16023.51
18:21:16|16023.51
18:21:17|16023.51
18:21:19|16023.51
18:21:20|16023.51
18:21:22|16023.49
18:21:22|16023.49
18:21:23|16025.74
18:21:25|16026.02
18:21:25|16026.02
18:21:27|16026.26
18:21:28|16026.26
18:21:28|16026.26
18:21:29|16027.95
18:21:31|16027.95
18:21:31|16027.95
18:21:32|16027.49
18:21:33|16027.49
18:21:34|16027.49
18:21:35|16027.49
18:21:36|16027.49
18:21:38|16028.55
18:21:38|16028.55
18:21:39|16028.55
18:21:40|16028.55
18:21:42|16028.55
18:21:42|16028.55
18:21:43|16028.55
18:21:45|16028.55
18:21:45|16028.55
18:21:47|16028.55
18:21:49|16027.01
18:21:49|16027.01
18:21:50|16027.01
18:21:51|16027.01
18:21:53|16027.01
18:21:54|16027.01
18:21:54|16027.01
18:21:56|16028.26
18:21:58|16028.26
18:21:58|16028.26
18:21:59|16028.26
18:22:00|16026.97
18:22:01|16023.97
18:22:02|16023.97
18:22:03|16023.97
18:22:04|16023.97
18:22:05|16023.97
18:22:06|16023.97
18:22:08|16023.97
18:22:09|16023.97
18:22:10|16023.97
18:22:11|16023.97
18:22:12|16023.97
18:22:14|16023.97
18:22:14|16023.97
18:22:16|16028.03
18:22:17|16023.85
18:22:18|16023.85
18:22:18|16023.85
18:22:19|16023.85
18:22:20|16023.85
18:22:22|16026.77
18:22:22|16026.77
18:22:23|16028.04
18:22:24|16026.96
18:22:26|16026.96
18:22:26|16026.96
18:22:28|16026.96
18:22:28|16026.96
18:22:29|16026.96
18:22:30|16026.96
18:22:31|16026.96
18:22:33|16024.15
18:22:33|16027.46
18:22:34|16026.92
18:22:35|16026.94
18:22:36|16027.67
18:22:37|16027.67
18:22:38|16027.67
18:22:40|16024.45
18:22:40|16024.45
18:22:41|16024.43
18:22:42|16024.43
18:22:44|16027.08
18:22:44|16027.08
18:22:45|16024.43
18:22:47|16023.95
18:22:47|16023.95
18:22:49|16022.66
18:22:50|16022.66
18:22:52|16022.66
18:22:52|16022.66
18:22:54|16022.66
18:22:54|16022.66
18:22:55|16022.66
18:22:56|16022.66
18:22:57|16022.66
18:22:59|16022.66
18:22:59|16022.66
18:23:00|16022.66
18:23:02|16022.5
18:23:03|16022.5
18:23:04|16022.5
18:23:05|16022.5
18:23:06|16022.5
18:23:07|16022.5
18:23:09|16022.5
18:23:09|16022.5
18:23:10|16025.34
18:23:11|16025.34
18:23:12|16031.85
18:23:13|16029.51
18:23:14|16024.51
18:23:15|16024.51
18:23:16|16027.7
18:23:18|16023.82
18:23:19|16023.82
18:23:20|16021.73
18:23:21|16021.73
18:23:22|16021.73
18:23:23|16022.94
18:23:24|16022.94
18:23:25|16020.
18:23:27|16020.
18:23:27|16020.
18:23:28|16020.
18:23:29|16020.
18:23:30|16020.
18:23:31|16020.
18:23:32|16022.17
18:23:33|16021.96
18:23:34|16021.96
18:23:35|16022.38
18:23:36|16021.39
18:23:37|16021.39
18:23:38|16021.39
18:23:39|16021.39
18:23:40|16021.39
18:23:41|16021.39
18:23:42|16021.39
18:23:44|16021.39
18:23:44|16021.39
18:23:45|16021.39
18:23:46|16021.39
18:23:47|16020.
18:23:49|16022.43
18:23:50|16022.43
18:23:52|16022.43
18:23:53|16020.
18:23:53|16020.
18:23:54|16022.27
18:23:55|16020.
18:23:56|16020.
18:23:58|16020.
18:23:59|16020.
18:23:59|16021.18
18:24:01|16021.18
18:24:02|16021.18
18:24:03|16021.28
18:24:05|16021.28
18:24:05|16021.28
18:24:06|16021.36
18:24:07|16021.16
18:24:08|16022.45
18:24:09|16022.45
18:24:10|16022.45
18:24:11|16025.07
18:24:12|16020.56
18:24:14|16021.31
18:24:14|16021.31
18:24:17|16020.56
18:24:17|16020.56
18:24:18|16020.56
18:24:20|16020.56
18:24:21|16020.56
18:24:22|16020.56
18:24:23|16020.56
18:24:23|16020.64
18:24:24|16020.64
18:24:25|16020.64
18:24:26|16020.64
18:24:27|16020.64
18:24:29|16020.64
18:24:29|16020.64
18:24:31|16020.64
18:24:31|16020.64
18:24:32|16020.64
18:24:34|16020.64
18:24:34|16020.56
18:24:35|16020.56
18:24:37|16020.56
18:24:37|16020.56
18:24:39|16020.56
18:24:40|16020.56
18:24:41|16020.56
18:24:41|16020.56
18:24:42|16020.56
18:24:44|16020.56
18:24:44|16020.56
18:24:45|16020.56
18:24:47|16020.56
18:24:48|16020.56
18:24:48|16020.56
18:24:49|16020.56
18:24:50|16020.56
18:24:52|16020.56
18:24:53|16020.56
18:24:53|16020.56
18:24:54|16020.56
18:24:56|16020.56
18:24:58|16020.56
18:24:58|16020.56
18:24:59|16020.56
18:25:00|16020.56
18:25:01|16020.56
18:25:03|16020.56
18:25:03|16020.56
18:25:04|16020.56
18:25:07|16020.56
18:25:07|16020.56
18:25:08|16020.56
18:25:09|16020.56
18:25:10|16020.56
18:25:12|16022.38
18:25:12|16022.38
18:25:14|16022.38
18:25:14|16022.38
18:25:16|16022.38
18:25:16|16022.38
18:25:18|16022.38
18:25:19|16022.38
18:25:20|16022.38
18:25:20|16022.49
18:25:21|16022.49
18:25:23|16022.49
18:25:23|16022.49
18:25:24|16022.49
18:25:25|16022.49
18:25:27|16019.72
18:25:28|16019.72
18:25:30|16019.72
18:25:30|16019.72
18:25:31|16019.72
18:25:32|16019.72
18:25:33|16019.72
18:25:34|16022.19
18:25:35|16022.19
18:25:36|16022.19
18:25:37|16022.19
18:25:38|16022.19
18:25:39|16022.19
18:25:40|16022.19
18:25:41|16022.19
18:25:42|16022.19
18:25:43|16022.19
18:25:44|16022.19
18:25:45|16019.32
18:25:46|16019.32
18:25:48|16019.32
18:25:49|16019.32
18:25:49|16019.32
18:25:51|16019.32
18:25:53|16020.
18:25:53|16020.
18:25:54|16020.
18:25:55|16022.47
18:25:56|16022.47
18:25:57|16022.47
18:25:59|16022.47
18:26:00|16022.47
18:26:02|16022.47
18:26:02|16022.47
18:26:03|16020.07
18:26:05|16020.07
18:26:06|16020.07
18:26:07|16020.07
18:26:08|16020.07
18:26:09|16020.4
18:26:10|16020.4
18:26:11|16020.4
18:26:12|16020.4
18:26:13|16020.4
18:26:14|16020.4
18:26:15|16020.4
18:26:16|16020.4
18:26:17|16020.26
18:26:18|16020.22
18:26:19|16020.22
18:26:20|16020.08
18:26:21|16020.07
18:26:22|16019.32
18:26:23|16019.32
18:26:24|16019.32
18:26:25|16019.32
18:26:26|16019.32
18:26:27|16019.32
18:26:28|16019.32
18:26:29|16019.32
18:26:30|16019.32
18:26:31|16019.32
18:26:32|16019.32
18:26:33|16019.32
18:26:34|16020.6
18:26:35|16020.6
18:26:36|16024.02
18:26:37|16024.02
18:26:38|16024.02
18:26:39|16024.02
18:26:40|16024.02
18:26:41|16024.02
18:26:42|16024.02
18:26:43|16024.54
18:26:44|16024.54
18:26:45|16020.94
18:26:46|16020.68
18:26:47|16020.68
18:26:48|16020.68
18:26:49|16020.68
18:26:50|16020.68
18:26:51|16023.97
18:26:52|16023.97
18:26:53|16023.97
18:26:54|16023.97
18:26:55|16023.97
18:26:56|16023.97
18:26:57|16020.67
18:26:59|16020.67
18:27:00|16020.67
18:27:02|16020.67
18:27:02|16024.67
18:27:04|16024.67
18:27:05|16024.67
18:27:06|16024.67
18:27:08|16024.67
18:27:09|16024.67
18:27:10|16024.67
18:27:10|16024.67
18:27:11|16024.67
18:27:13|16024.67
18:27:14|16024.67
18:27:15|16024.67
18:27:15|16022.34
18:27:16|16022.38
18:27:18|16024.95
18:27:18|16022.05
18:27:19|16022.05
18:27:20|16022.05
18:27:21|16026.33
18:27:23|16026.33
18:27:24|16026.48
18:27:25|16026.48
18:27:26|16026.48
18:27:27|16026.48
18:27:28|16026.48
18:27:28|16026.48
18:27:30|16026.48
18:27:31|16026.48
18:27:31|16026.48
18:27:32|16026.48
18:27:34|16023.02
18:27:35|16023.02
18:27:36|16020.19
18:27:37|16020.19
18:27:38|16020.19
18:27:39|16019.5
18:27:40|16023.01
18:27:41|16023.01
18:27:41|16023.01
18:27:42|16023.01
18:27:43|16023.01
18:27:45|16023.01
18:27:46|16019.52
18:27:47|16019.52
18:27:48|16019.52
18:27:49|16019.49
18:27:50|16019.49
18:27:50|16019.49
18:27:51|16019.49
18:27:53|16019.49
18:27:54|16019.49
18:27:56|16019.49
18:27:56|16019.49
18:27:57|16019.49
18:27:58|16019.49
18:27:59|16019.49
18:28:01|16019.49
18:28:02|16019.49
18:28:02|16019.49
18:28:05|16019.49
18:28:05|16019.49
18:28:06|16019.49
18:28:07|16019.49
18:28:08|16019.49
18:28:09|16019.49
18:28:10|16020.8
18:28:11|16020.8
18:28:12|16020.8
18:28:13|16020.8
18:28:14|16020.8
18:28:15|16020.8
18:28:17|16020.74
18:28:18|16020.74
18:28:20|16017.6
18:28:20|16017.6
18:28:21|16017.6
18:28:22|16020.5
18:28:23|16020.5
18:28:24|16020.5
18:28:25|16020.5
18:28:26|16020.5
18:28:27|16020.5
18:28:29|16020.5
18:28:30|16020.5
18:28:30|16020.5
18:28:31|16020.5
18:28:33|16020.5
18:28:34|16019.94
18:28:35|16019.94
18:28:35|16019.94
18:28:36|16019.94
18:28:37|16019.94
18:28:38|16019.94
18:28:39|16019.94
18:28:40|16019.94
18:28:42|16019.94
18:28:43|16019.94
18:28:43|16019.94
18:28:45|16018.37
18:28:45|16018.37
18:28:47|16019.94
18:28:47|16021.27
18:28:49|16021.27
18:28:51|16018.37
18:28:51|16018.37
18:28:52|16018.37
18:28:53|16018.37
18:28:54|16018.37
18:28:55|16018.37
18:28:57|16021.61
18:28:58|16021.6
18:28:58|16021.43
18:29:01|16021.43
18:29:01|16021.43
18:29:03|16021.43
18:29:03|16021.43
18:29:04|16021.43
18:29:07|16018.51
18:29:08|16018.51
18:29:09|16018.51
18:29:10|16018.51
18:29:11|16018.24
18:29:12|16018.24
18:29:13|16018.24
18:29:14|16020.74
18:29:14|16020.74
18:29:16|16020.65
18:29:16|16020.65
18:29:17|16020.65
18:29:18|16020.65
18:29:20|16020.65
18:29:21|16020.65
18:29:22|16020.55
18:29:23|16020.66
18:29:23|16020.64
18:29:25|16020.64
18:29:26|16020.64
18:29:27|16020.64
18:29:28|16020.64
18:29:30|16020.64
18:29:30|16020.64
18:29:31|16020.64
18:29:32|16020.64
18:29:33|16020.64
18:29:34|16021.76
18:29:35|16021.76
18:29:36|16021.76
18:29:37|16021.58
18:29:38|16021.58
18:29:39|16021.58
18:29:40|16021.58
18:29:41|16021.58
18:29:42|16021.58
18:29:43|16021.58
18:29:44|16021.58
18:29:45|16021.63
18:29:46|16021.63
18:29:47|16021.63
18:29:48|16021.63
18:29:49|16021.63
18:29:50|16021.63
18:29:51|16021.63
18:29:52|16021.63
18:29:53|16021.6
18:29:54|16021.6
18:29:55|16021.6
18:29:56|16021.46
18:29:57|16021.46
18:29:59|16021.46
18:30:00|16021.46
18:30:01|16021.46
18:30:03|16018.
18:30:03|16018.
18:30:05|16018.
18:30:07|16018.
18:30:08|16017.7
18:30:09|16017.7
18:30:09|16017.86
18:30:10|16017.6
18:30:13|16017.6
18:30:13|16017.6
18:30:14|16016.14
18:30:15|16016.14
18:30:16|16016.14
18:30:17|16016.14
18:30:18|16016.14
18:30:19|16018.61
18:30:20|16018.61
18:30:21|16018.61
18:30:22|16018.61
18:30:23|16018.61
18:30:24|16018.61
18:30:25|16018.61
18:30:26|16019.
18:30:27|16019.
18:30:28|16019.
18:30:29|16019.
18:30:30|16019.
18:30:32|16020.19
18:30:32|16017.28
18:30:34|16017.28
18:30:35|16017.28
18:30:35|16017.28
18:30:36|16017.28
18:30:37|16017.28
18:30:39|16017.28
18:30:40|16017.28
18:30:41|16017.28
18:30:42|16017.28
18:30:42|16017.28
18:30:43|16017.28
18:30:44|16017.28
18:30:46|16017.28
18:30:46|16017.28
18:30:47|16017.28
18:30:48|16017.4
18:30:51|16017.4
18:30:51|16017.4
18:30:52|16017.4
18:30:53|16017.4
18:30:54|16017.26
18:30:55|16017.26
18:30:56|16020.66
18:30:57|16020.83
18:30:58|16020.83
18:30:59|16020.83
18:31:00|16020.83
18:31:01|16020.83
18:31:02|16021.73
18:31:04|16021.73
18:31:05|16021.73
18:31:06|16021.73
18:31:07|16021.73
18:31:08|16018.49
18:31:08|16018.49
18:31:10|16018.49
18:31:10|16018.49
18:31:12|16018.49
18:31:13|16018.49
18:31:15|16018.49
18:31:16|16018.49
18:31:16|16018.49
18:31:17|16018.49
18:31:18|16018.49
18:31:20|16018.49
18:31:21|16018.49
18:31:22|16018.49
18:31:24|16018.49
18:31:24|16018.49
18:31:25|16018.49
18:31:26|16018.49
18:31:27|16021.45
18:31:28|16021.45
18:31:29|16021.45
18:31:30|16021.45
18:31:31|16021.45
18:31:32|16021.45
18:31:34|16021.45
18:31:35|16021.45
18:31:35|16021.45
18:31:36|16021.45
18:31:37|16020.
18:31:38|16020.
18:31:39|16020.
18:31:40|16020.
18:31:41|16020.
18:31:42|16020.
18:31:43|16020.
18:31:44|16020.
18:31:45|16020.
18:31:46|16018.81
18:31:47|16018.81
18:31:49|16018.81
18:31:50|16018.81
18:31:51|16018.81
18:31:52|16018.81
18:31:53|16018.81
18:31:54|16018.81
18:31:55|16018.81
18:31:56|16018.81
18:31:57|16018.81
18:31:59|16018.62
18:31:59|16018.25
18:32:00|16018.25
18:32:02|16018.12
18:32:03|16018.12
18:32:04|16018.12
18:32:05|16018.12
18:32:06|16018.12
18:32:08|16020.25
18:32:09|16018.01
18:32:10|16018.01
18:32:11|16018.01
18:32:12|16018.01
18:32:13|16018.01
18:32:15|16018.01
18:32:15|16018.01
18:32:16|16016.05
18:32:17|16016.05
18:32:19|16016.04
18:32:21|16016.01
18:32:21|16016.01
18:32:22|16016.01
18:32:23|16015.82
18:32:24|16015.82
18:32:25|16015.82
18:32:26|16015.82
18:32:27|16015.82
18:32:29|16015.82
18:32:30|16015.82
18:32:31|16017.12
18:32:32|16017.12
18:32:33|16017.12
18:32:34|16017.12
18:32:35|16017.12
18:32:36|16017.12
18:32:37|16017.12
18:32:38|16017.12
18:32:39|16017.12
18:32:40|16017.12
18:32:41|16017.26
18:32:42|16017.26
18:32:43|16017.26
18:32:44|16020.12
18:32:45|16020.12
18:32:47|16020.12
18:32:47|16019.96
18:32:48|16019.96
18:32:49|16020.09
18:32:51|16020.09
18:32:52|16020.09
18:32:52|16020.09
18:32:53|16020.09
18:32:54|16020.09
18:32:55|16016.82
18:32:56|16016.82
18:32:57|16016.87
18:32:59|16016.87
18:32:59|16016.86
18:33:00|16016.86
18:33:02|16016.87
18:33:03|16016.87
18:33:04|16016.87
18:33:06|16017.91
18:33:07|16017.91
18:33:08|16017.
18:33:10|16017.5
18:33:11|16017.5
18:33:12|16017.5
18:33:13|16017.5
18:33:14|16017.5
18:33:15|16017.5
18:33:16|16017.5
18:33:17|16017.5
18:33:19|16017.5
18:33:19|16017.5
18:33:20|16020.9
18:33:22|16020.9
18:33:23|16020.9
18:33:24|16020.9
18:33:24|16020.9
18:33:26|16020.9
18:33:27|16020.9
18:33:27|16017.76
18:33:28|16017.76
18:33:30|16021.48
18:33:31|16021.48
18:33:32|16021.48
18:33:33|16021.91
18:33:34|16021.91
18:33:35|16021.91
18:33:36|16019.4
18:33:37|16022.
18:33:38|16022.
18:33:39|16022.
18:33:40|16022.
18:33:41|16022.
18:33:42|16022.
18:33:43|16022.
18:33:44|16022.
18:33:45|16022.
18:33:46|16022.
18:33:47|16022.
18:33:48|16022.
18:33:49|16022.
18:33:50|16022.
18:33:51|16022.
18:33:52|16022.9
18:33:53|16024.34
18:33:54|16024.34
18:33:55|16024.34
18:33:56|16024.34
18:33:57|16024.34
18:33:58|16024.34
18:33:59|16024.34
18:34:00|16024.34
18:34:01|16024.34
18:34:02|16024.34
18:34:03|16024.34
18:34:04|16024.34
18:34:05|16024.34
18:34:06|16024.34
18:34:07|16024.34
18:34:08|16024.34
18:34:09|16021.12
18:34:10|16024.25
18:34:11|16024.25
18:34:13|16024.25
18:34:14|16024.25
18:34:15|16024.25
18:34:16|16024.25
18:34:17|16024.8
18:34:19|16024.8
18:34:19|16020.89
18:34:20|16023.45
18:34:21|16020.4
18:34:22|16020.4
18:34:23|16020.4
18:34:24|16020.4
18:34:25|16020.4
18:34:26|16020.4
18:34:27|16020.4
18:34:29|16020.4
18:34:30|16020.4
18:34:31|16020.4
18:34:31|16020.4
18:34:33|16020.4
18:34:33|16020.4
18:34:34|16020.4
18:34:35|16020.4
18:34:36|16021.73
18:34:37|16021.73
18:34:38|16021.73
18:34:40|16021.73
18:34:40|16021.73
18:34:41|16021.73
18:34:42|16021.73
18:34:43|16021.73
18:34:44|16021.73
18:34:45|16021.73
18:34:46|16021.73
18:34:48|16021.73
18:34:49|16021.73
18:34:49|16021.73
18:34:50|16021.73
18:34:51|16021.73
18:34:52|16021.73
18:34:53|16021.73
18:34:54|16021.73
18:34:56|16021.73
18:34:57|16021.73
18:34:58|16021.73
18:34:58|16021.73
18:34:59|16021.73
18:35:00|16021.73
18:35:02|16021.73
18:35:03|16020.73
18:35:04|16020.73
18:35:06|16020.73
18:35:06|16023.94
18:35:07|16023.94
18:35:09|16023.94
18:35:09|16023.94
18:35:10|16023.94
18:35:11|16023.94
18:35:13|16023.94
18:35:13|16020.51
18:35:14|16020.51
18:35:16|16020.51
18:35:16|16020.51
18:35:17|16020.51
18:35:18|16020.51
18:35:19|16020.51
18:35:21|16023.51
18:35:22|16023.51
18:35:22|16023.51
18:35:24|16023.51
18:35:24|16023.51
18:35:26|16023.51
18:35:26|16023.51
18:35:27|16023.51
18:35:28|16023.51
18:35:29|16023.51
18:35:31|16023.51
18:35:32|16023.51
18:35:32|16023.51
18:35:33|16023.51
18:35:34|16020.43
18:35:35|16020.43
18:35:36|16020.43
18:35:37|16020.43
18:35:38|16020.43
18:35:39|16020.44
18:35:41|16020.44
18:35:41|16020.44
18:35:43|16020.44
18:35:44|16020.44
18:35:45|16020.44
18:35:46|16020.44
18:35:47|16020.44
18:35:48|16020.44
18:35:49|16020.44
18:35:50|16023.52
18:35:51|16023.52
18:35:53|16023.52
18:35:54|16023.52
18:35:55|16023.52
18:35:55|16020.43
18:35:56|16020.43
18:35:57|16020.43
18:35:59|16020.43
18:35:59|16020.43
18:36:00|16020.43
18:36:01|16020.43
18:36:03|16020.43
18:36:04|16020.43
18:36:06|16020.43
18:36:07|16020.43
18:36:09|16023.52
18:36:10|16023.52
18:36:11|16023.52
18:36:11|16023.51
18:36:13|16023.51
18:36:15|16023.51
18:36:15|16023.51
18:36:16|16023.51
18:36:17|16023.51
18:36:18|16023.51
18:36:19|16023.52
18:36:20|16023.52
18:36:21|16020.22
18:36:22|16020.22
18:36:23|16018.89
18:36:24|16018.89
18:36:25|16018.64
18:36:26|16018.64
18:36:27|16018.64
18:36:28|16018.64
18:36:29|16018.64
18:36:30|16018.64
18:36:31|16020.9
18:36:32|16020.9
18:36:33|16020.9
18:36:34|16020.9
18:36:35|16020.9
18:36:36|16020.9
18:36:37|16020.9
18:36:38|16020.9
18:36:39|16020.9
18:36:40|16020.9
18:36:41|16020.9
18:36:42|16020.9
18:36:43|16020.9
18:36:44|16018.29
18:36:45|16018.29
18:36:46|16018.29
18:36:47|16018.29
18:36:48|16018.29
18:36:49|16018.25
18:36:50|16018.25
18:36:51|16018.25
18:36:52|16018.25
18:36:53|16018.25
18:36:54|16018.25
18:36:55|16018.25
18:36:56|16018.25
18:36:58|16018.25
18:36:59|16018.25
18:36:59|16018.25
18:37:01|16019.99
18:37:01|16020.05
18:37:03|16020.05
18:37:03|16020.09
18:37:06|16020.09
18:37:07|16020.09
18:37:07|16020.09
18:37:10|16018.99
18:37:10|16018.99
18:37:11|16019.44
18:37:12|16019.44
18:37:14|16019.44
18:37:14|16019.44
18:37:16|16019.44
18:37:17|16016.82
18:37:18|16016.82
18:37:19|16016.5
18:37:20|16016.5
18:37:21|16016.5
18:37:22|16016.5
18:37:23|16019.56
18:37:24|16019.56
18:37:25|16019.56
18:37:26|16019.56
18:37:28|16019.56
18:37:28|16019.56
18:37:30|16019.56
18:37:30|16015.68
18:37:31|16015.68
18:37:32|16016.38
18:37:34|16016.38
18:37:34|16016.38
18:37:36|16016.38
18:37:36|16016.38
18:37:37|16016.38
18:37:39|16016.38
18:37:41|16016.38
18:37:41|16016.38
18:37:42|16016.38
18:37:44|16016.38
18:37:44|16016.38
18:37:46|16016.38
18:37:46|16016.38
18:37:47|16016.53
18:37:48|16016.53
18:37:49|16016.53
18:37:50|16016.53
18:37:51|16019.56
18:37:52|16019.56
18:37:54|16017.5
18:37:55|16017.5
18:37:56|16017.5
18:37:57|16017.5
18:37:57|16017.5
18:37:58|16017.5
18:37:59|16017.5
18:38:00|16017.5
18:38:02|16017.5
18:38:02|16017.5
18:38:03|16017.5
18:38:05|16017.5
18:38:06|16015.18
18:38:08|16014.24
18:38:09|16014.24
18:38:11|16014.24
18:38:12|16014.24
18:38:13|16010.59
18:38:14|16010.59
18:38:15|16010.59
18:38:16|16010.6
18:38:17|16010.56
18:38:18|16010.56
18:38:19|16010.56
18:38:20|16010.56
18:38:21|16010.56
18:38:22|16010.56
18:38:23|16010.56
18:38:24|16010.56
18:38:25|16010.84
18:38:26|16013.6
18:38:27|16013.6
18:38:28|16013.6
18:38:29|16013.6
18:38:30|16013.6
18:38:31|16013.6
18:38:32|16013.6
18:38:33|16013.6
18:38:34|16013.6
18:38:35|16013.6
18:38:36|16013.6
18:38:37|16013.6
18:38:38|16013.6
18:38:39|16010.38
18:38:40|16010.38
18:38:42|16010.38
18:38:42|16010.38
18:38:43|16010.38
18:38:44|16010.38
18:38:46|16010.38
18:38:46|16010.38
18:38:48|16010.38
18:38:49|16010.38
18:38:50|16010.38
18:38:51|16010.38
18:38:52|16012.96
18:38:53|16012.96
18:38:54|16012.96
18:38:55|16012.96
18:38:56|16012.96
18:38:57|16012.96
18:38:58|16012.96
18:38:59|16012.96
18:39:00|16012.96
18:39:01|16012.96
18:39:02|16012.96
18:39:03|16012.96
18:39:05|16013.14
18:39:06|16010.17
18:39:07|16010.17
18:39:08|16010.17
18:39:09|16010.17
18:39:11|16010.17
18:39:12|16010.17
18:39:13|16010.17
18:39:15|16010.17
18:39:16|16010.17
18:39:16|16012.73
18:39:18|16012.73
18:39:18|16012.73
18:39:20|16012.73
18:39:21|16012.73
18:39:22|16012.73
18:39:23|16012.73
18:39:25|16012.73
18:39:26|16012.73
18:39:26|16012.73
18:39:27|16012.73
18:39:28|16012.73
18:39:29|16012.73
18:39:30|16012.73
18:39:31|16012.73
18:39:32|16012.73
18:39:33|16012.73
18:39:34|16012.73
18:39:36|16012.73
18:39:36|16012.73
18:39:37|16012.73
18:39:38|16012.73
18:39:39|16013.14
18:39:40|16013.14
18:39:41|16014.84
18:39:42|16014.84
18:39:43|16011.34
18:39:44|16011.34
18:39:45|16011.34
18:39:46|16011.34
18:39:47|16011.34
18:39:48|16011.34
18:39:49|16014.62
18:39:50|16014.73
18:39:51|16014.73
18:39:52|16014.73
18:39:53|16014.73
18:39:54|16014.73
18:39:55|16011.85
18:39:56|16011.85
18:39:57|16011.85
18:39:58|16011.85
18:39:59|16011.85
18:40:00|16014.95
18:40:01|16014.95
18:40:02|16014.95
18:40:03|16014.95
18:40:04|16014.95
18:40:06|16016.07
18:40:07|16016.07
18:40:08|16016.07
18:40:09|16016.07
18:40:10|16016.07
18:40:11|16016.07
18:40:12|16016.07
18:40:13|16016.07
18:40:14|16016.07
18:40:15|16016.07
18:40:16|16016.07
18:40:18|16016.07
18:40:19|16016.07
18:40:20|16016.07
18:40:21|16016.07
18:40:22|16016.07
18:40:24|16011.6
18:40:25|16011.6
18:40:26|16011.6
18:40:26|16011.6
18:40:27|16011.6
18:40:28|16011.6
18:40:29|16011.6
18:40:31|16011.6
18:40:32|16011.
18:40:33|16011.
18:40:34|16011.
18:40:35|16011.
18:40:36|16013.83
18:40:37|16013.83
18:40:38|16013.83
18:40:39|16013.83
18:40:40|16013.83
18:40:41|16013.83
18:40:42|16013.83
18:40:43|16013.83
18:40:44|16013.83
18:40:45|16013.83
18:40:46|16013.83
18:40:47|16013.83
18:40:48|16013.83
18:40:49|16013.83
18:40:50|16013.83
18:40:51|16011.
18:40:52|16011.
18:40:53|16011.
18:40:54|16011.
18:40:55|16011.
18:40:56|16011.
18:40:57|16011.
18:40:58|16011.
18:40:59|16011.
18:41:00|16011.
18:41:01|16011.
18:41:02|16011.
18:41:03|16011.
18:41:04|16011.
18:41:05|16013.17
18:41:06|16013.17
18:41:07|16012.25
18:41:09|16012.25
18:41:09|16012.25
18:41:11|16012.25
18:41:12|16012.25
18:41:13|16012.25
18:41:14|16012.25
18:41:15|16012.25
18:41:16|16013.39
18:41:17|16013.39
18:41:18|16013.39
18:41:20|16013.39
18:41:21|16013.39
18:41:21|16013.39
18:41:22|16010.01
18:41:24|16010.01
18:41:25|16010.01
18:41:26|16010.01
18:41:28|16010.01
18:41:28|16010.01
18:41:29|16010.01
18:41:30|16010.01
18:41:31|16010.01
18:41:32|16010.01
18:41:33|16010.01
18:41:34|16010.01
18:41:35|16010.01
18:41:36|16010.01
18:41:37|16010.01
18:41:38|16012.23
18:41:39|16012.23
18:41:40|16012.23
18:41:41|16010.01
18:41:42|16010.01
18:41:43|16010.01
18:41:44|16010.01
18:41:45|16010.01
18:41:46|16010.01
18:41:48|16010.01
18:41:49|16010.
18:41:49|16010.
18:41:50|16010.
18:41:51|16010.
18:41:52|16010.
18:41:53|16010.
18:41:55|16006.01
18:41:56|16006.01
18:41:57|16006.01
18:41:57|16006.01
18:41:58|16006.01
18:41:59|16006.01
18:42:00|16006.01
18:42:03|16006.01
18:42:03|16006.01
18:42:04|16006.01
18:42:06|16006.01
18:42:06|16006.01
18:42:07|16006.01
18:42:09|16006.01
18:42:09|16008.45
18:42:10|16008.45
18:42:12|16008.45
18:42:13|16008.45
18:42:14|16008.45
18:42:15|16008.33
18:42:17|16008.43
18:42:18|16008.43
18:42:19|16008.43
18:42:20|16008.43
18:42:21|16008.21
18:42:22|16008.21
18:42:23|16008.21
18:42:24|16008.3
18:42:25|16009.3
18:42:26|16009.3
18:42:27|16009.3
18:42:28|16009.3
18:42:29|16009.3
18:42:31|16009.3
18:42:31|16009.3
18:42:33|16003.
18:42:34|16003.
18:42:35|16003.
18:42:36|16006.14
18:42:37|16006.14
18:42:38|16006.72
18:42:39|16006.72
18:42:41|16006.72
18:42:41|16008.21
18:42:42|16008.21
18:42:43|16008.21
18:42:45|16008.21
18:42:45|16008.21
18:42:46|16008.48
18:42:47|16008.48
18:42:48|16008.48
18:42:49|16008.48
18:42:51|16008.48
18:42:52|16008.48
18:42:53|16008.48
18:42:54|16008.48
18:42:55|16008.48
18:42:56|16006.87
18:42:57|16006.87
18:42:58|16006.87
18:42:59|16006.87
18:43:00|16006.87
18:43:01|16006.87
18:43:02|16006.87
18:43:03|16009.66
18:43:05|16010.36
18:43:05|16010.12
18:43:07|16009.81
18:43:09|16012.81
18:43:10|16012.81
18:43:11|16012.81
18:43:12|16012.81
18:43:13|16012.81
18:43:15|16009.46
18:43:15|16009.46
18:43:17|16009.46
18:43:18|16009.46
18:43:19|16009.46
18:43:21|16009.46
18:43:21|16009.46
18:43:23|16009.46
18:43:23|16009.46
18:43:24|16009.46
18:43:25|16009.46
18:43:26|16009.72
18:43:27|16009.72
18:43:28|16009.72
18:43:29|16009.72
18:43:30|16009.72
18:43:32|16009.72
18:43:32|16009.72
18:43:34|16012.77
18:43:34|16012.77
18:43:35|16012.77
18:43:36|16012.77
18:43:37|16012.77
18:43:38|16012.77
18:43:39|16012.77
18:43:40|16012.77
18:43:42|16012.77
18:43:43|16012.77
18:43:44|16012.77
18:43:45|16009.95
18:43:46|16009.95
18:43:47|16009.95
18:43:48|16009.95
18:43:49|16009.95
18:43:50|16009.95
18:43:51|16009.95
18:43:52|16009.95
18:43:53|16009.95
18:43:54|16009.95
18:43:55|16009.95
18:43:56|16009.95
18:43:57|16009.95
18:43:58|16009.95
18:43:59|16009.95
18:44:00|16009.95
18:44:01|16009.95
18:44:02|16009.95
18:44:04|16009.95
18:44:05|16009.95
18:44:06|16009.95
18:44:07|16009.95
18:44:08|16009.95
18:44:09|16009.95
18:44:10|16009.95
18:44:12|16009.95
18:44:12|16009.95
18:44:14|16009.95
18:44:14|16009.95
18:44:16|16009.95
18:44:16|16009.95
18:44:18|16009.95
18:44:19|16009.95
18:44:19|16009.95
18:44:20|16009.95
18:44:21|16009.95
18:44:22|16009.95
18:44:24|16009.95
18:44:25|16009.95
18:44:26|16009.95
18:44:26|16009.95
18:44:27|16008.63
18:44:29|16008.63
18:44:30|16008.63
18:44:31|16008.63
18:44:31|16008.63
18:44:32|16008.63
18:44:33|16008.63
18:44:35|16008.63
18:44:36|16008.63
18:44:36|16008.63
18:44:37|16008.63
18:44:39|16008.63
18:44:40|16006.72
18:44:41|16006.72
18:44:43|16006.72
18:44:43|16006.72
18:44:44|16006.72
18:44:45|16006.72
18:44:46|16009.7
18:44:47|16009.7
18:44:48|16009.7
18:44:49|16009.7
18:44:50|16009.7
18:44:51|16009.7
18:44:52|16009.7
18:44:54|16009.7
18:44:55|16009.7
18:44:55|16009.57
18:44:56|16009.57
18:44:57|16009.57
18:44:58|16010.02
18:44:59|16010.02
18:45:00|16010.02
18:45:01|16010.02
18:45:03|16010.02
18:45:04|16010.02
18:45:04|16010.02
18:45:05|16010.02
18:45:07|16010.02
18:45:09|16009.75
18:45:10|16010.57
18:45:10|16010.57
18:45:11|16010.57
18:45:13|16010.57
18:45:14|16010.57
18:45:16|16010.57
18:45:16|16010.57
18:45:17|16009.7
18:45:19|16009.7
18:45:19|16010.49
18:45:20|16010.49
18:45:21|16011.52
18:45:22|16014.76
18:45:24|16014.76
18:45:25|16014.78
18:45:26|16014.78
18:45:26|16014.78
18:45:28|16014.78
18:45:29|16014.78
18:45:29|16014.78
18:45:30|16014.78
18:45:31|16014.78
18:45:33|16014.78
18:45:34|16014.78
18:45:34|16011.58
18:45:36|16011.58
18:45:37|16011.58
18:45:38|16011.58
18:45:39|16011.58
18:45:40|16011.58
18:45:41|16011.58
18:45:42|16011.58
18:45:43|16011.58
18:45:44|16011.58
18:45:45|16011.58
18:45:46|16011.58
18:45:47|16011.58
18:45:48|16011.58
18:45:49|16011.58
18:45:50|16011.45
18:45:51|16011.45
18:45:52|16011.45
18:45:53|16011.45
18:45:54|16011.45
18:45:55|16011.45
18:45:56|16011.45
18:45:57|16008.93
18:45:58|16008.93
18:45:59|16016.34
18:46:00|16016.34
18:46:01|16016.34
18:46:02|16016.34
18:46:03|16016.34
18:46:04|16016.34
18:46:05|16016.34
18:46:06|16015.88
18:46:08|16015.88
18:46:08|16015.88
18:46:10|16015.88
18:46:11|16015.88
18:46:12|16017.87
18:46:13|16017.87
18:46:14|16017.87
18:46:15|16017.87
18:46:16|16014.2
18:46:17|16014.2
18:46:18|16010.24
18:46:20|16010.24
18:46:21|16010.24
18:46:22|16010.24
18:46:23|16010.24
18:46:24|16010.24
18:46:26|16010.57
18:46:26|16010.57
18:46:28|16010.57
18:46:29|16010.57
18:46:30|16010.57
18:46:31|16010.57
18:46:32|16010.57
18:46:33|16010.57
18:46:34|16010.57
18:46:35|16012.51
18:46:37|16012.51
18:46:38|16012.51
18:46:39|16012.51
18:46:40|16012.51
18:46:41|16012.51
18:46:42|16012.51
18:46:43|16012.51
18:46:44|16011.42
18:46:45|16011.42
18:46:46|16011.42
18:46:47|16011.42
18:46:48|16012.4
18:46:49|16012.71
18:46:50|16012.71
18:46:51|16012.71
18:46:52|16012.71
18:46:53|16012.71
18:46:54|16012.71
18:46:55|16012.71
18:46:56|16014.93
18:46:57|16011.69
18:46:58|16011.69
18:46:59|16011.69
18:47:00|16011.69
18:47:01|16011.69
18:47:02|16011.69
18:47:03|16011.69
18:47:04|16011.69
18:47:05|16011.69
18:47:06|16011.69
18:47:07|16011.69
18:47:08|16011.69
18:47:09|16011.69
18:47:10|16012.27
18:47:11|16012.27
18:47:13|16012.27
18:47:13|16012.27
18:47:14|16012.27
18:47:15|16012.41
18:47:16|16011.99
18:47:17|16011.99
18:47:19|16011.99
18:47:20|16011.99
18:47:21|16011.15
18:47:22|16011.15
18:47:23|16011.15
18:47:24|16011.15
18:47:26|16013.01
18:47:27|16013.01
18:47:28|16013.01
18:47:29|16013.01
18:47:30|16012.7
18:47:31|16012.7
18:47:32|16012.7
18:47:33|16012.7
18:47:34|16012.7
18:47:35|16012.7
18:47:36|16012.7
18:47:37|16012.7
18:47:38|16012.7
18:47:39|16012.7
18:47:40|16012.7
18:47:41|16012.7
18:47:42|16012.97
18:47:43|16012.97
18:47:44|16012.97
18:47:45|16012.97
18:47:46|16012.97
18:47:47|16012.97
18:47:48|16012.97
18:47:49|16012.97
18:47:50|16012.97
18:47:51|16012.96
18:47:52|16012.96
18:47:53|16009.66
18:47:54|16009.66
18:47:55|16009.66
18:47:56|16009.66
18:47:57|16009.66
18:47:58|16009.66
18:47:59|16009.66
18:48:00|16012.04
18:48:01|16012.04
18:48:02|16012.04
18:48:03|16012.04
18:48:04|16012.04
18:48:05|16012.04
18:48:06|16012.04
18:48:08|16012.04
18:48:08|16012.04
18:48:09|16012.04
18:48:10|16012.04
18:48:11|16012.04
18:48:12|16012.04
18:48:13|16012.04
18:48:14|16012.04
18:48:16|16012.04
18:48:17|16011.79
18:48:18|16011.79
18:48:19|16009.28
18:48:20|16009.28
18:48:21|16009.28
18:48:22|16009.25
18:48:23|16009.25
18:48:24|16009.25
18:48:26|16011.64
18:48:26|16011.64
18:48:27|16011.64
18:48:28|16011.64
18:48:29|16011.64
18:48:30|16011.64
18:48:32|16011.64
18:48:32|16011.43
18:48:34|16011.2
18:48:35|16011.2
18:48:36|16011.2
18:48:37|16011.2
18:48:38|16007.94
18:48:39|16007.94
18:48:40|16007.94
18:48:41|16007.94
18:48:42|16007.94
18:48:43|16007.94
18:48:44|16007.94
18:48:45|16007.94
18:48:46|16007.94
18:48:47|16007.94
18:48:48|16007.94
18:48:49|16007.94
18:48:50|16007.94
18:48:51|16007.94
18:48:52|16007.94
18:48:53|16006.26
18:48:54|16006.26
18:48:56|16006.26
18:48:56|16006.26
18:48:57|16009.38
18:48:58|16009.38
18:48:59|16009.38
18:49:00|16009.38
18:49:01|16009.38
18:49:02|16009.38
18:49:04|16009.38
18:49:04|16009.38
18:49:06|16009.38
18:49:07|16009.38
18:49:09|16009.38
18:49:09|16009.38
18:49:10|16009.5
18:49:11|16009.5
18:49:13|16009.5
18:49:13|16012.04
18:49:14|16012.04
18:49:15|16014.99
18:49:16|16013.46
18:49:17|16013.46
18:49:18|16013.46
18:49:20|16013.46
18:49:21|16013.46
18:49:22|16013.46
18:49:23|16013.46
18:49:24|16013.46
18:49:25|16013.46
18:49:26|16013.46
18:49:27|16013.46
18:49:28|16013.46
18:49:29|16013.46
18:49:30|16012.35
18:49:31|16012.35
18:49:32|16012.35
18:49:33|16012.35
18:49:34|16012.35
18:49:35|16012.35
18:49:37|16012.35
18:49:37|16012.35
18:49:38|16012.35
18:49:39|16012.35
18:49:40|16012.35
18:49:41|16012.35
18:49:42|16012.35
18:49:43|16012.35
18:49:44|16012.35
18:49:45|16012.86
18:49:46|16012.86
18:49:47|16012.86
18:49:48|16012.86
18:49:49|16012.86
18:49:50|16012.86
18:49:51|16012.86
18:49:52|16010.87
18:49:53|16010.87
18:49:54|16011.
18:49:55|16011.
18:49:56|16011.
18:49:57|16011.
18:49:58|16011.
18:49:59|16011.
18:50:01|16012.86
18:50:02|16012.86
18:50:02|16012.86
18:50:04|16012.86
18:50:06|16012.86
18:50:06|16012.86
18:50:07|16012.86
18:50:08|16012.86
18:50:09|16012.86
18:50:10|16012.86
18:50:11|16012.86
18:50:13|16012.86
18:50:13|16012.86
18:50:15|16013.77
18:50:17|16013.77
18:50:17|16013.77
18:50:18|16013.77
18:50:19|16013.77
18:50:21|16013.77
18:50:22|16013.77
18:50:23|16013.77
18:50:24|16015.19
18:50:25|16015.19
18:50:26|16015.19
18:50:27|16015.19
18:50:28|16015.19
18:50:29|16012.86
18:50:30|16012.86
18:50:32|16012.86
18:50:33|16012.86
18:50:33|16012.86
18:50:34|16012.86
18:50:35|16012.86
18:50:37|16012.86
18:50:38|16012.86
18:50:38|16012.86
18:50:39|16012.86
18:50:40|16012.86
18:50:41|16012.86
18:50:42|16012.86
18:50:43|16012.86
18:50:45|16012.86
18:50:46|16012.86
18:50:47|16012.86
18:50:48|16012.86
18:50:49|16012.86
18:50:50|16012.86
18:50:51|16012.86
18:50:52|16012.65
18:50:53|16012.65
18:50:54|16012.65
18:50:55|16012.65
18:50:56|16012.65
18:50:58|16012.65
18:50:58|16012.65
18:50:59|16012.65
18:51:00|16014.06
18:51:01|16014.06
18:51:02|16014.06
18:51:03|16014.06
18:51:04|16011.
18:51:06|16011.
18:51:06|16011.
18:51:07|16012.43
18:51:09|16012.43
18:51:10|16012.43
18:51:11|16012.43
18:51:12|16012.43
18:51:13|16014.31
18:51:14|16014.31
18:51:15|16018.24
18:51:16|16017.04
18:51:18|16017.04
18:51:18|16017.04
18:51:20|16017.04
18:51:21|16017.04
18:51:23|16017.04
18:51:23|16017.04
18:51:25|16017.31
18:51:26|16017.31
18:51:27|16017.31
18:51:27|16017.31
18:51:29|16017.31
18:51:30|16017.31
18:51:30|16017.31
18:51:32|16017.43
18:51:33|16017.43
18:51:33|16017.43
18:51:35|16017.43
18:51:35|16017.43
18:51:37|16017.43
18:51:37|16017.43
18:51:38|16017.43
18:51:40|16017.43
18:51:41|16018.38
18:51:42|16018.38
18:51:42|16016.64
18:51:44|16018.36
18:51:44|16018.36
18:51:46|16018.36
18:51:48|16018.36
18:51:48|16018.36
18:51:49|16018.36
18:51:50|16018.36
18:51:51|16018.36
18:51:52|16017.57
18:51:53|16017.57
18:51:54|16017.57
18:51:55|16017.57
18:51:56|16017.57
18:51:57|16017.57
18:51:58|16017.57
18:51:59|16017.57
18:52:00|16017.57
18:52:01|16017.57
18:52:02|16017.52
18:52:03|16017.52
18:52:05|16017.52
18:52:06|16017.52
18:52:06|16017.52
18:52:07|16017.52
18:52:09|16017.52
18:52:10|16016.65
18:52:11|16016.65
18:52:13|16016.64
18:52:13|16016.64
18:52:14|16016.64
18:52:15|16016.64
18:52:16|16016.64
18:52:17|16016.64
18:52:19|16016.64
18:52:19|16016.64
18:52:22|16016.64
18:52:22|16016.64
18:52:24|16015.22
18:52:25|16015.22
18:52:26|16017.56
18:52:28|16017.56
18:52:28|16017.56
18:52:30|16017.56
18:52:31|16015.22
18:52:32|16015.22
18:52:33|16015.22
18:52:34|16015.22
18:52:35|16015.22
18:52:36|16016.44
18:52:37|16016.44
18:52:38|16016.44
18:52:39|16016.44
18:52:40|16016.44
18:52:41|16016.44
18:52:42|16016.44
18:52:43|16016.44
18:52:44|16016.44
18:52:45|16016.44
18:52:46|16016.44
18:52:47|16016.44
18:52:48|16016.44
18:52:49|16016.44
18:52:50|16015.16
18:52:51|16015.16
18:52:52|16015.16
18:52:53|16015.16
18:52:54|16015.16
18:52:55|16015.16
18:52:56|16015.16
18:52:57|16012.47
18:52:58|16012.47
18:52:59|16012.47
18:53:00|16012.47
18:53:01|16012.37
18:53:02|16012.37
18:53:03|16012.37
18:53:04|16012.37
18:53:05|16015.02
18:53:06|16015.02
18:53:07|16015.02
18:53:08|16015.02
18:53:09|16015.02
18:53:10|16015.02
18:53:11|16015.02
18:53:12|16015.02
18:53:13|16015.02
18:53:14|16015.2
18:53:15|16015.2
18:53:16|16015.2
18:53:17|16015.2
18:53:18|16015.2
18:53:20|16015.2
18:53:21|16015.2
18:53:22|16015.2
18:53:24|16015.2
18:53:24|16015.2
18:53:26|16015.03
18:53:28|16015.03
18:53:29|16015.03
18:53:29|16015.03
18:53:31|16015.03
18:53:32|16015.03
18:53:33|16015.03
18:53:34|16018.25
18:53:35|16018.25
18:53:36|16018.25
18:53:37|16018.25
18:53:38|16018.25
18:53:39|16018.25
18:53:40|16018.25
18:53:41|16018.25
18:53:42|16018.25
18:53:43|16018.25
18:53:44|16018.25
18:53:45|16018.25
18:53:46|16018.25
18:53:47|16018.25
18:53:49|16019.06
18:53:49|16019.06
18:53:50|16019.06
18:53:51|16019.06
18:53:52|16015.71
18:53:53|16015.71
18:53:54|16015.71
18:53:55|16015.71
18:53:56|16015.71
18:53:57|16015.71
18:53:58|16015.71
18:53:59|16015.71
18:54:00|16015.71
18:54:01|16015.71
18:54:02|16015.02
18:54:03|16015.02
18:54:04|16015.02
18:54:05|16015.02
18:54:06|16015.02
18:54:08|16017.01
18:54:08|16017.01
18:54:10|16017.01
18:54:11|16017.01
18:54:12|16017.01
18:54:13|16017.01
18:54:14|16017.01
18:54:16|16014.32
18:54:16|16014.32
18:54:17|16014.32
18:54:18|16015.
18:54:19|16015.
18:54:20|16017.
18:54:22|16015.
18:54:23|16014.32
18:54:24|16014.32
18:54:25|16013.82
18:54:25|16013.82
18:54:26|16013.82
18:54:28|16013.82
18:54:29|16013.82
18:54:30|16013.82
18:54:31|16013.82
18:54:32|16013.82
18:54:33|16013.82
18:54:34|16013.82
18:54:35|16015.48
18:54:36|16015.48
18:54:37|16015.53
18:54:38|16015.53
18:54:39|16015.53
18:54:40|16015.53
18:54:41|16015.53
18:54:42|16012.61
18:54:43|16011.12
18:54:44|16011.12
18:54:45|16011.12
18:54:46|16011.12
18:54:47|16011.12
18:54:48|16014.17
18:54:49|16014.17
18:54:50|16014.17
18:54:52|16014.17
18:54:52|16014.17
18:54:54|16014.17
18:54:54|16014.17
18:54:56|16014.17
18:54:56|16014.17
18:54:57|16014.17
18:54:58|16014.17
18:54:59|16014.17
18:55:00|16014.17
18:55:02|16014.17
18:55:02|16014.17
18:55:03|16014.17
18:55:05|16014.17
18:55:05|16014.17
18:55:07|16014.17
18:55:08|16014.17
18:55:09|16014.17
18:55:10|16014.17
18:55:11|16014.17
18:55:12|16014.17
18:55:13|16014.17
18:55:14|16014.17
18:55:15|16014.17
18:55:16|16013.76
18:55:17|16013.76
18:55:18|16013.76
18:55:19|16011.
18:55:21|16011.
18:55:22|16011.
18:55:23|16011.
18:55:24|16011.
18:55:25|16011.
18:55:26|16011.
18:55:27|16011.
18:55:28|16011.
18:55:29|16011.
18:55:30|16011.
18:55:31|16011.
18:55:32|16011.
18:55:33|16011.6
18:55:35|16011.6
18:55:35|16011.6
18:55:36|16011.6
18:55:37|16011.6
18:55:39|16011.6
18:55:40|16011.6
18:55:40|16011.6
18:55:41|16011.6
18:55:42|16011.6
18:55:43|16011.6
18:55:44|16014.08
18:55:45|16014.08
18:55:46|16014.08
18:55:47|16014.08
18:55:48|16014.08
18:55:49|16014.08
18:55:50|16014.08
18:55:51|16014.08
18:55:52|16014.08
18:55:53|16014.08
18:55:55|16014.08
18:55:56|16014.08
18:55:56|16014.08
18:55:57|16014.08
18:55:59|16014.08
18:56:00|16014.08
18:56:01|16014.08
18:56:03|16014.08
18:56:03|16014.08
18:56:05|16014.08
18:56:05|16014.08
18:56:07|16014.08
18:56:07|16011.88
18:56:09|16011.
18:56:10|16013.75
18:56:12|16013.75
18:56:12|16013.75
18:56:13|16013.75
18:56:14|16011.88
18:56:15|16011.88
18:56:17|16011.88
18:56:18|16010.58
18:56:19|16010.5
18:56:19|16010.5
18:56:20|16010.5
18:56:22|16010.5
18:56:24|16010.5
18:56:24|16010.5
18:56:26|16009.9
18:56:28|16009.89
18:56:29|16009.78
18:56:30|16009.78
18:56:31|16009.78
18:56:32|16009.78
18:56:33|16009.78
18:56:34|16009.78
18:56:35|16009.78
18:56:36|16009.78
18:56:38|16013.9
18:56:38|16015.
18:56:39|16015.
18:56:40|16017.76
18:56:42|16017.76
18:56:43|16017.76
18:56:43|16017.76
18:56:44|16017.76
18:56:45|16017.76
18:56:47|16017.76
18:56:47|16017.76
18:56:48|16017.76
18:56:50|16017.76
18:56:51|16019.7
18:56:52|16019.7
18:56:53|16019.7
18:56:54|16019.7
18:56:55|16015.61
18:56:56|16020.
18:56:57|16020.
18:56:58|16020.
18:56:59|16020.
18:57:00|16020.
18:57:01|16022.07
18:57:02|16022.07
18:57:03|16022.07
18:57:04|16022.07
18:57:05|16022.07
18:57:07|16022.07
18:57:08|16022.07
18:57:10|16022.07
18:57:10|16022.07
18:57:11|16022.07
18:57:12|16022.07
18:57:13|16017.17
18:57:14|16017.17
18:57:15|16017.17
18:57:16|16017.17
18:57:17|16017.17
18:57:18|16017.17
18:57:19|16017.17
18:57:20|16017.17
18:57:21|16022.09
18:57:23|16021.98
18:57:25|16021.98
18:57:25|16021.98
18:57:26|16021.98
18:57:27|16021.98
18:57:28|16021.98
18:57:29|16021.98
18:57:30|16021.98
18:57:31|16021.98
18:57:32|16021.98
18:57:33|16021.98
18:57:34|16021.98
18:57:36|16021.98
18:57:37|16021.98
18:57:37|16021.98
18:57:39|16021.98
18:57:39|16021.98
18:57:41|16021.98
18:57:42|16021.98
18:57:42|16021.98
18:57:44|16021.98
18:57:45|16021.98
18:57:45|16021.98
18:57:46|16021.98
18:57:48|16021.98
18:57:48|16021.98
18:57:50|16018.47
18:57:52|16018.47
18:57:52|16018.47
18:57:53|16018.47
18:57:54|16018.47
18:57:55|16018.47
18:57:56|16018.47
18:57:57|16018.47
18:57:58|16018.55
18:58:00|16018.55
18:58:01|16018.55
18:58:01|16018.55
18:58:02|16018.55
18:58:03|16018.55
18:58:04|16018.55
18:58:05|16018.55
18:58:07|16018.55
18:58:09|16022.
18:58:10|16022.
18:58:12|16022.
18:58:12|16022.
18:58:13|16022.
18:58:14|16022.
18:58:15|16022.
18:58:16|16022.
18:58:17|16023.22
18:58:19|16023.48
18:58:20|16023.48
18:58:21|16023.44
18:58:22|16023.44
18:58:23|16023.44
18:58:24|16023.44
18:58:26|16021.54
18:58:26|16021.54
18:58:28|16021.54
18:58:28|16026.01
18:58:30|16026.01
18:58:30|16026.01
18:58:32|16026.01
18:58:32|16026.01
18:58:33|16026.01
18:58:34|16026.01
18:58:36|16026.07
18:58:37|16026.07
18:58:38|16026.07
18:58:38|16026.69
18:58:40|16026.69
18:58:41|16026.69
18:58:42|16026.69
18:58:43|16026.69
18:58:44|16025.69
18:58:45|16025.69
18:58:46|16025.69
18:58:47|16025.69
18:58:48|16025.69
18:58:49|16026.69
18:58:50|16026.69
18:58:51|16023.79
18:58:52|16026.68
18:58:53|16026.68
18:58:54|16026.68
18:58:55|16026.68
18:58:56|16026.68
18:58:57|16026.68
18:58:58|16026.68
18:58:59|16026.68
18:59:00|16026.68
18:59:01|16023.83
18:59:03|16023.79
18:59:03|16023.79
18:59:04|16023.79
18:59:05|16023.79
18:59:06|16023.79
18:59:07|16023.79
18:59:09|16023.79
18:59:10|16023.79
18:59:11|16023.79
18:59:12|16023.79
18:59:13|16023.36
18:59:14|16023.36
18:59:16|16022.84
18:59:17|16022.84
18:59:17|16022.84
18:59:18|16022.84
18:59:19|16022.84
18:59:20|16022.09
18:59:22|16022.09
18:59:22|16022.09
18:59:23|16022.84
18:59:25|16022.84
18:59:26|16022.84
18:59:27|16022.84
18:59:28|16022.84
18:59:29|16022.84
18:59:30|16022.84
18:59:31|16022.84
18:59:32|16022.84
18:59:33|16022.84
18:59:34|16022.84
18:59:36|16022.84
18:59:37|16022.84
18:59:38|16022.16
18:59:39|16022.16
18:59:40|16028.98
18:59:41|16028.98
18:59:43|16029.88
18:59:43|16029.88
18:59:44|16029.88
18:59:45|16030.09
18:59:46|16030.09
18:59:47|16032.17
18:59:48|16032.17
18:59:49|16032.17
18:59:50|16032.17
18:59:51|16033.
18:59:53|16033.
18:59:54|16030.16
18:59:55|16030.11
18:59:56|16030.11
18:59:57|16030.11
18:59:58|16030.11
18:59:59|16030.7
19:00:00|16030.7
19:00:01|16030.7
19:00:02|16030.7
19:00:03|16034.32
19:00:05|16034.93
19:00:05|16031.4
19:00:06|16031.4
19:00:08|16031.14
19:00:10|16031.14
19:00:10|16029.42
19:00:12|16029.42
19:00:12|16029.42
19:00:15|16029.42
19:00:15|16029.42
19:00:17|16029.42
19:00:17|16029.42
19:00:19|16029.42
19:00:20|16029.42
19:00:21|16029.42
19:00:22|16029.42
19:00:23|16029.2
19:00:25|16029.25
19:00:25|16029.25
19:00:27|16029.33
19:00:28|16029.34
19:00:28|16029.34
19:00:30|16029.3
19:00:32|16029.2
19:00:33|16029.2
19:00:34|16029.2
19:00:35|16029.2
19:00:36|16029.2
19:00:37|16029.2
19:00:38|16029.2
19:00:39|16029.2
19:00:40|16029.2
19:00:41|16029.2
19:00:42|16029.2
19:00:43|16029.2
19:00:44|16029.2
19:00:45|16029.2
19:00:46|16029.2
19:00:48|16028.92
19:00:49|16028.71
19:00:51|16028.71
19:00:52|16028.71
19:00:52|16028.71
19:00:54|16028.71
19:00:55|16027.94
19:00:57|16027.94
19:00:57|16027.94
19:00:58|16027.94
19:00:59|16027.94
19:01:01|16027.88
19:01:03|16025.09
19:01:04|16028.22
19:01:05|16028.22
19:01:06|16028.22
19:01:07|16028.22
19:01:08|16028.22
19:01:09|16028.22
19:01:10|16028.22
19:01:11|16028.22
19:01:12|16028.22
19:01:12|16028.22
19:01:14|16025.1
19:01:15|16025.1
19:01:16|16025.1
19:01:17|16025.1
19:01:18|16025.1
19:01:18|16027.31
19:01:20|16027.31
19:01:21|16027.31
19:01:22|16027.31
19:01:22|16027.31
19:01:24|16027.31
19:01:25|16027.31
19:01:26|16027.31
19:01:26|16027.44
19:01:28|16027.44
19:01:28|16027.31
19:01:30|16027.31
19:01:30|16027.31
19:01:33|16027.31
19:01:33|16027.31
19:01:34|16027.31
19:01:35|16022.58
19:01:37|16022.58
19:01:37|16022.58
19:01:38|16022.58
19:01:40|16022.58
19:01:41|16022.58
19:01:41|16022.58
19:01:42|16022.58
19:01:44|16022.58
19:01:44|16022.58
19:01:46|16022.58
19:01:47|16022.58
19:01:47|16025.65
19:01:49|16025.65
19:01:50|16025.65
19:01:51|16025.65
19:01:51|16026.07
19:01:52|16028.93
19:01:55|16029.86
19:01:55|16027.51
19:01:56|16027.69
19:01:57|16027.69
19:01:58|16027.69
19:01:59|16027.69
19:02:01|16027.69
19:02:01|16027.69
19:02:02|16027.69
19:02:03|16029.59
19:02:04|16029.59
19:02:06|16029.59
19:02:06|16029.59
19:02:08|16028.33
19:02:09|16028.33
19:02:10|16028.33
19:02:11|16028.33
19:02:12|16028.33
19:02:13|16028.33
19:02:14|16028.33
19:02:15|16028.33
19:02:17|16028.33
19:02:17|16028.33
19:02:18|16028.33
19:02:19|16028.33
19:02:20|16028.33
19:02:21|16029.27
19:02:23|16029.27
19:02:23|16028.33
19:02:24|16028.33
19:02:25|16026.59
19:02:26|16026.59
19:02:27|16029.12
19:02:28|16029.12
19:02:30|16029.12
19:02:31|16029.12
19:02:31|16026.82
19:02:32|16026.82
19:02:33|16026.82
19:02:35|16026.82
19:02:36|16026.82
19:02:37|16026.82
19:02:38|16026.82
19:02:39|16026.82
19:02:40|16027.28
19:02:41|16027.28
19:02:42|16027.28
19:02:44|16027.28
19:02:44|16027.28
19:02:46|16026.7
19:02:46|16026.7
19:02:48|16025.31
19:02:49|16023.5
19:02:50|16024.05
19:02:51|16024.05
19:02:52|16024.05
19:02:53|16024.05
19:02:54|16027.51
19:02:55|16027.51
19:02:56|16027.51
19:02:57|16027.51
19:02:58|16027.23
19:02:59|16027.23
19:03:00|16026.64
19:03:01|16026.64
19:03:02|16026.64
19:03:04|16026.9
19:03:04|16026.9
19:03:06|16026.9
19:03:07|16026.9
19:03:08|16026.9
19:03:09|16025.37
19:03:09|16025.37
19:03:11|16025.37
19:03:12|16025.37
19:03:12|16027.73
19:03:13|16027.73
19:03:14|16027.73
19:03:16|16028.83
19:03:16|16028.83
19:03:17|16028.83
19:03:18|16028.83
19:03:19|16028.83
19:03:20|16025.44
19:03:22|16025.44
19:03:23|16025.44
19:03:24|16025.44
19:03:25|16025.44
19:03:26|16025.
19:03:27|16025.
19:03:28|16025.
19:03:30|16027.73
19:03:31|16027.73
19:03:32|16027.73
19:03:34|16027.62
19:03:34|16027.62
19:03:36|16027.62
19:03:37|16027.62
19:03:38|16027.62
19:03:39|16027.62
19:03:40|16027.62
19:03:41|16027.62
19:03:42|16024.51
19:03:43|16024.51
19:03:44|16024.51
19:03:45|16024.51
19:03:46|16024.51
19:03:47|16024.51
19:03:48|16024.51
19:03:49|16024.51
19:03:50|16024.51
19:03:51|16024.51
19:03:53|16024.51
19:03:54|16026.43
19:03:54|16026.59
19:03:55|16026.59
19:03:57|16026.59
19:03:57|16026.59
19:03:59|16026.59
19:04:00|16026.51
19:04:01|16026.51
19:04:02|16026.51
19:04:03|16021.2
19:04:04|16019.91
19:04:05|16019.91
19:04:06|16023.75
19:04:07|16023.75
19:04:08|16023.75
19:04:09|16023.75
19:04:10|16023.75
19:04:11|16023.75
19:04:12|16023.75
19:04:13|16023.75
19:04:14|16023.75
19:04:15|16021.25
19:04:16|16021.25
19:04:17|16021.25
19:04:18|16021.25
19:04:19|16021.25
19:04:20|16021.25
19:04:21|16021.25
19:04:22|16021.25
19:04:23|16021.25
19:04:24|16021.25
19:04:25|16021.25
19:04:26|16021.25
19:04:27|16021.25
19:04:28|16021.25
19:04:29|16021.25
19:04:31|16024.64
19:04:32|16020.71
19:04:33|16020.94
19:04:34|16020.94
19:04:35|16020.94
19:04:36|16023.
19:04:37|16023.
19:04:39|16023.53
19:04:39|16023.53
19:04:40|16023.
19:04:42|16023.
19:04:42|16023.
19:04:43|16023.
19:04:45|16023.
19:04:46|16023.
19:04:47|16021.28
19:04:48|16021.28
19:04:49|16021.28
19:04:50|16021.28
19:04:51|16021.28
19:04:52|16021.28
19:04:53|16021.28
19:04:54|16021.28
19:04:55|16021.28
19:04:56|16021.28
19:04:57|16021.28
19:04:59|16021.28
19:04:59|16021.28
19:05:01|16023.86
19:05:01|16023.86
19:05:02|16023.86
19:05:03|16025.23
19:05:05|16025.23
19:05:05|16025.23
19:05:06|16025.23
19:05:08|16025.23
19:05:08|16025.23
19:05:10|16022.11
19:05:10|16022.11
19:05:11|16022.11
19:05:12|16022.11
19:05:13|16023.09
19:05:14|16023.09
19:05:15|16023.09
19:05:16|16023.09
19:05:17|16023.09
19:05:18|16023.09
19:05:19|16023.09
19:05:20|16023.09
19:05:21|16023.09
19:05:22|16023.09
19:05:23|16023.09
19:05:24|16023.09
19:05:25|16023.09
19:05:26|16023.09
19:05:27|16026.
19:05:28|16026.
19:05:29|16026.
19:05:31|16026.
19:05:32|16026.
19:05:33|16026.
19:05:34|16026.
19:05:35|16026.
19:05:36|16026.
19:05:37|16026.
19:05:38|16026.
19:05:39|16026.
19:05:40|16026.
19:05:41|16026.
19:05:42|16026.
19:05:43|16026.
19:05:44|16026.
19:05:45|16026.
19:05:46|16026.
19:05:47|16026.55
19:05:48|16026.55
19:05:50|16026.55
19:05:50|16026.55
19:05:51|16026.55
19:05:53|16026.55
19:05:54|16026.55
19:05:54|16026.55
19:05:56|16026.55
19:05:57|16026.55
19:05:57|16026.55
19:05:59|16023.62
19:06:00|16023.62
19:06:01|16026.54
19:06:02|16026.54
19:06:03|16026.54
19:06:04|16026.54
19:06:05|16026.55
19:06:06|16026.55
19:06:07|16026.55
19:06:08|16026.55
19:06:09|16026.55
19:06:10|16024.73
19:06:12|16023.76
19:06:12|16023.76
19:06:13|16023.76
19:06:14|16023.76
19:06:15|16023.76
19:06:16|16023.76
19:06:17|16023.76
19:06:18|16023.76
19:06:19|16023.76
19:06:20|16023.49
19:06:21|16023.49
19:06:22|16026.1
19:06:23|16026.1
19:06:24|16025.78
19:06:25|16023.09
19:06:27|16023.09
19:06:28|16023.09
19:06:29|16025.55
19:06:30|16025.55
19:06:31|16022.86
19:06:33|16021.57
19:06:34|16021.57
19:06:35|16021.57
19:06:35|16022.47
19:06:36|16022.47
19:06:38|16024.86
19:06:39|16024.86
19:06:40|16024.86
19:06:41|16024.87
19:06:41|16024.87
19:06:43|16025.87
19:06:44|16025.87
19:06:44|16025.87
19:06:45|16025.87
19:06:47|16025.87
19:06:48|16025.87
19:06:48|16025.87
19:06:49|16025.87
19:06:50|16025.87
19:06:51|16025.87
19:06:52|16025.87
19:06:53|16025.87
19:06:54|16025.87
19:06:56|16025.87
19:06:57|16025.87
19:06:58|16025.87
19:06:59|16025.87
19:07:00|16025.87
19:07:01|16025.87
19:07:03|16025.51
19:07:03|16025.51
19:07:05|16025.51
19:07:06|16025.51
19:07:07|16025.51
19:07:08|16025.51
19:07:09|16025.89
19:07:10|16025.89
19:07:11|16025.89
19:07:12|16025.89
19:07:13|16025.89
19:07:14|16023.66
19:07:15|16023.66
19:07:16|16023.66
19:07:17|16023.79
19:07:18|16023.79
19:07:19|16025.86
19:07:20|16023.79
19:07:21|16023.79
19:07:22|16023.79
19:07:23|16023.79
19:07:24|16023.79
19:07:25|16023.79
19:07:26|16023.79
19:07:27|16023.79
19:07:28|16023.79
19:07:29|16023.79
19:07:30|16023.79
19:07:31|16023.79
19:07:32|16023.79
19:07:33|16023.79
19:07:34|16023.79
19:07:36|16023.79
19:07:37|16023.79
19:07:37|16023.79
19:07:39|16023.79
19:07:40|16023.79
19:07:41|16023.79
19:07:42|16023.79
19:07:43|16023.79
19:07:44|16025.85
19:07:45|16025.85
19:07:46|16025.85
19:07:47|16025.85
19:07:48|16025.85
19:07:49|16025.85
19:07:51|16026.15
19:07:51|16026.15
19:07:52|16026.15
19:07:53|16026.15
19:07:54|16026.15
19:07:55|16026.15
19:07:56|16026.15
19:07:57|16026.15
19:07:58|16026.15
19:07:59|16026.15
19:08:00|16026.15
19:08:01|16026.15
19:08:02|16026.15
19:08:03|16026.15
19:08:04|16025.43
19:08:05|16025.43
19:08:06|16025.43
19:08:07|16025.43
19:08:08|16025.43
19:08:09|16025.43
19:08:10|16021.9
19:08:11|16021.9
19:08:12|16021.9
19:08:13|16021.9
19:08:14|16021.9
19:08:15|16021.9
19:08:16|16021.9
19:08:18|16021.9
19:08:18|16021.9
19:08:20|16021.9
19:08:20|16021.9
19:08:21|16021.9
19:08:22|16021.9
19:08:24|16024.74
19:08:25|16024.74
19:08:26|16024.74
19:08:27|16024.74
19:08:28|16024.74
19:08:29|16024.74
19:08:30|16024.74
19:08:31|16021.9
19:08:32|16022.13
19:08:33|16022.13
19:08:34|16022.78
19:08:35|16025.85
19:08:37|16025.85
19:08:38|16025.85
19:08:38|16025.85
19:08:40|16025.85
19:08:40|16025.85
19:08:41|16025.85
19:08:42|16025.85
19:08:44|16025.85
19:08:44|16025.85
19:08:46|16025.85
19:08:46|16025.85
19:08:47|16025.85
19:08:48|16025.85
19:08:49|16025.85
19:08:51|16025.85
19:08:52|16025.85
19:08:53|16026.14
19:08:53|16026.14
19:08:54|16026.14
19:08:55|16026.14
19:08:56|16026.14
19:08:58|16026.14
19:08:58|16026.14
19:08:59|16026.14
19:09:01|16023.46
19:09:03|16026.44
19:09:03|16026.44
19:09:04|16026.44
19:09:05|16026.44
19:09:06|16026.44
19:09:08|16026.44
19:09:08|16023.75
19:09:09|16023.75
19:09:10|16023.75
19:09:11|16023.75
19:09:13|16023.75
19:09:13|16023.75
19:09:14|16023.75
19:09:15|16023.75
19:09:16|16023.75
19:09:18|16023.75
19:09:18|16026.45
19:09:19|16026.44
19:09:20|16026.44
19:09:22|16026.44
19:09:22|16026.44
19:09:23|16026.44
19:09:24|16026.55
19:09:25|16026.47
19:09:26|16026.69
19:09:27|16026.69
19:09:28|16026.78
19:09:29|16026.78
19:09:30|16028.57
19:09:31|16028.57
19:09:32|16028.57
19:09:34|16028.57
19:09:35|16028.57
19:09:35|16028.57
19:09:37|16028.57
19:09:39|16027.84
19:09:39|16027.84
19:09:40|16027.84
19:09:41|16030.
19:09:42|16030.
19:09:43|16030.
19:09:44|16030.
19:09:45|16030.
19:09:46|16030.
19:09:47|16030.54
19:09:48|16030.54
19:09:49|16030.54
19:09:50|16030.54
19:09:51|16030.54
19:09:52|16029.5
19:09:53|16029.5
19:09:54|16029.5
19:09:55|16029.5
19:09:56|16029.5
19:09:57|16029.5
19:09:58|16029.5
19:09:59|16029.5
19:10:00|16031.86
19:10:02|16031.86
19:10:02|16031.86
19:10:05|16032.
19:10:05|16031.97
19:10:07|16032.
19:10:08|16034.
19:10:09|16034.
19:10:11|16031.04
19:10:12|16031.98
19:10:12|16031.98
19:10:14|16034.73
19:10:14|16034.01
19:10:16|16034.01
19:10:17|16034.01
19:10:17|16034.01
19:10:19|16034.01
19:10:20|16034.01
19:10:21|16034.01
19:10:22|16034.01
19:10:23|16034.01
19:10:23|16034.01
19:10:25|16034.01
19:10:25|16034.01
19:10:26|16034.01
19:10:27|16034.01
19:10:29|16034.49
19:10:30|16034.49
19:10:31|16034.49
19:10:31|16034.49
19:10:32|16034.49
19:10:34|16030.76
19:10:35|16029.14
19:10:37|16029.14
19:10:38|16029.14
19:10:38|16029.14
19:10:40|16029.14
19:10:41|16029.14
19:10:43|16029.14
19:10:43|16029.14
19:10:44|16029.14
19:10:45|16029.14
19:10:46|16029.14
19:10:47|16029.14
19:10:48|16029.49
19:10:49|16029.49
19:10:50|16029.49
19:10:51|16029.49
19:10:52|16029.49
19:10:53|16029.49
19:10:54|16028.49
19:10:55|16028.49
19:10:56|16028.49
19:10:57|16028.49
19:10:59|16028.49
19:11:00|16028.71
19:11:02|16028.71
19:11:02|16028.71
19:11:04|16028.71
19:11:04|16028.71
19:11:06|16028.71
19:11:06|16028.71
19:11:07|16028.71
19:11:09|16028.71
19:11:09|16028.71
19:11:11|16028.71
19:11:12|16028.71
19:11:13|16028.71
19:11:13|16028.71
19:11:15|16028.71
19:11:15|16028.71
19:11:17|16028.71
19:11:18|16028.71
19:11:19|16028.71
19:11:20|16028.71
19:11:20|16028.71
19:11:22|16029.36
19:11:22|16029.36
19:11:23|16029.36
19:11:24|16029.36
19:11:25|16028.52
19:11:26|16030.76
19:11:28|16030.76
19:11:28|16030.89
19:11:29|16030.89
19:11:30|16030.89
19:11:32|16028.21
19:11:33|16027.2
19:11:33|16027.2
19:11:35|16027.2
19:11:35|16027.2
19:11:38|16027.2
19:11:38|16027.2
19:11:39|16027.2
19:11:40|16024.75
19:11:41|16024.75
19:11:42|16024.75
19:11:44|16022.74
19:11:45|16022.74
19:11:46|16022.74
19:11:46|16022.74
19:11:47|16025.83
19:11:48|16025.83
19:11:50|16025.83
19:11:50|16025.83
19:11:52|16025.89
19:11:53|16025.89
19:11:53|16025.89
19:11:55|16025.89
19:11:56|16025.89
19:11:57|16025.89
19:11:58|16025.89
19:11:59|16025.89
19:11:59|16025.89
19:12:01|16024.63
19:12:01|16024.63
19:12:02|16024.93
19:12:03|16024.93
19:12:05|16027.83
19:12:06|16027.83
19:12:06|16027.83
19:12:08|16027.83
19:12:10|16027.83
19:12:11|16027.83
19:12:11|16027.83
19:12:12|16027.83
19:12:14|16027.83
19:12:15|16027.83
19:12:16|16027.83
19:12:17|16027.83
19:12:18|16027.83
19:12:19|16027.83
19:12:20|16027.83
19:12:21|16027.83
19:12:22|16027.83
19:12:23|16027.83
19:12:24|16027.82
19:12:25|16023.64
19:12:26|16022.09
19:12:27|16022.09
19:12:28|16024.77
19:12:29|16024.77
19:12:30|16024.77
19:12:31|16022.1
19:12:32|16022.1
19:12:33|16022.1
19:12:34|16022.1
19:12:35|16022.1
19:12:36|16022.1
19:12:37|16022.1
19:12:38|16022.1
19:12:40|16022.1
19:12:41|16022.1
19:12:42|16022.1
19:12:43|16022.1
19:12:44|16021.63
19:12:46|16021.63
19:12:46|16021.63
19:12:48|16021.63
19:12:48|16021.63
19:12:50|16021.63
19:12:51|16023.79
19:12:51|16023.79
19:12:52|16023.79
19:12:53|16023.79
19:12:55|16023.79
19:12:56|16023.79
19:12:57|16023.79
19:12:58|16023.79
19:12:59|16023.79
19:13:00|16023.79
19:13:01|16023.79
19:13:02|16023.79
19:13:03|16023.79
19:13:04|16023.79
19:13:06|16023.79
19:13:07|16025.01
19:13:08|16022.24
19:13:09|16022.24
19:13:10|16022.24
19:13:11|16022.24
19:13:12|16022.24
19:13:13|16022.24
19:13:14|16022.24
19:13:15|16022.24
19:13:16|16022.24
19:13:17|16022.24
19:13:18|16022.24
19:13:19|16024.76
19:13:20|16021.72
19:13:21|16021.63
19:13:22|16021.07
19:13:23|16021.07
19:13:24|16021.07
19:13:25|16022.99
19:13:26|16022.99
19:13:27|16022.99
19:13:28|16022.96
19:13:29|16022.96
19:13:30|16022.96
19:13:31|16022.96
19:13:32|16022.96
19:13:33|16020.3
19:13:34|16020.3
19:13:35|16020.3
19:13:36|16020.3
19:13:37|16020.3
19:13:38|16020.3
19:13:40|16020.3
19:13:41|16020.3
19:13:42|16020.3
19:13:43|16022.96
19:13:44|16022.96
19:13:45|16022.96
19:13:46|16022.96
19:13:47|16022.96
19:13:48|16022.96
19:13:49|16020.
19:13:50|16020.
19:13:51|16020.
19:13:52|16020.
19:13:53|16020.
19:13:54|16020.
19:13:55|16020.
19:13:56|16020.
19:13:57|16020.
19:13:58|16020.
19:13:59|16020.
19:14:00|16020.
19:14:01|16020.
19:14:02|16020.
19:14:03|16020.
19:14:04|16020.
19:14:05|16020.
19:14:06|16020.
19:14:07|16020.
19:14:08|16020.
19:14:09|16020.
19:14:10|16020.
19:14:11|16020.21
19:14:12|16021.66
19:14:13|16021.66
19:14:14|16021.66
19:14:15|16021.66
19:14:16|16021.66
19:14:17|16021.66
19:14:18|16021.5
19:14:19|16021.5
19:14:20|16021.5
19:14:21|16021.5
19:14:22|16021.5
19:14:23|16021.37
19:14:24|16021.37
19:14:25|16021.37
19:14:26|16021.37
19:14:27|16021.37
19:14:28|16021.71
19:14:29|16021.71
19:14:30|16021.71
19:14:31|16021.28
19:14:32|16021.15
19:14:33|16021.15
19:14:34|16021.15
19:14:35|16021.15
19:14:36|16021.15
19:14:37|16021.62
19:14:38|16021.62
19:14:39|16021.62
19:14:40|16021.62
19:14:41|16021.62
19:14:42|16021.62
19:14:43|16021.7
19:14:44|16021.7
19:14:45|16019.64
19:14:46|16019.64
19:14:47|16019.64
19:14:48|16019.64
19:14:49|16019.64
19:14:50|16019.64
19:14:51|16021.71
19:14:52|16021.71
19:14:53|16021.71
19:14:54|16021.71
19:14:55|16020.99
19:14:56|16017.04
19:14:57|16017.04
19:14:58|16017.04
19:14:59|16017.04
19:15:00|16017.04
19:15:01|16020.95
19:15:03|16020.53
19:15:03|16020.53
19:15:05|16017.74
19:15:07|16017.74
19:15:07|16017.74
19:15:09|16017.72
19:15:10|16017.72
19:15:12|16017.72
19:15:12|16017.72
19:15:13|16017.72
19:15:14|16017.09
19:15:16|16017.09
19:15:16|16017.05
19:15:18|16017.06
19:15:18|16017.
19:15:19|16017.
19:15:20|16017.
19:15:21|16017.
19:15:22|16017.
19:15:23|16015.98
19:15:24|16015.98
19:15:25|16019.04
19:15:26|16019.06
19:15:27|16019.06
19:15:28|16019.21
19:15:29|16018.81
19:15:30|16018.93
19:15:32|16018.92
19:15:32|16018.92
19:15:33|16018.92
19:15:35|16018.81
19:15:35|16021.23
19:15:37|16021.23
19:15:37|16021.23
19:15:39|16021.23
19:15:39|16021.23
19:15:40|16021.65
19:15:42|16021.65
19:15:43|16021.65
19:15:45|16021.44
19:15:45|16021.44
19:15:46|16021.31
19:15:48|16021.31
19:15:48|16021.26
19:15:49|16022.
19:15:51|16022.
19:15:51|16022.
19:15:52|16021.62
19:15:55|16021.62
19:15:55|16021.62
19:15:56|16021.62
19:15:57|16021.62
19:15:58|16021.62
19:16:00|16021.62
19:16:01|16021.62
19:16:02|16021.62
19:16:03|16021.19
19:16:04|16023.
19:16:04|16023.
19:16:06|16023.
19:16:06|16023.
19:16:08|16022.12
19:16:08|16021.61
19:16:09|16021.61
19:16:10|16021.61
19:16:13|16021.56
19:16:13|16021.51
19:16:14|16021.51
19:16:15|16021.51
19:16:16|16019.11
19:16:17|16019.11
19:16:18|16019.11
19:16:19|16022.53
19:16:20|16022.53
19:16:21|16022.53
19:16:23|16021.44
19:16:24|16021.44
19:16:25|16021.44
19:16:25|16021.44
19:16:27|16021.44
19:16:28|16024.47
19:16:29|16024.47
19:16:29|16024.47
19:16:30|16024.47
19:16:31|16024.47
19:16:33|16024.57
19:16:33|16024.57
19:16:34|16024.57
19:16:35|16024.57
19:16:36|16024.48
19:16:37|16021.72
19:16:38|16021.72
19:16:40|16024.48
19:16:40|16024.64
19:16:41|16024.64
19:16:42|16024.64
19:16:44|16026.
19:16:45|16026.
19:16:46|16026.
19:16:47|16026.
19:16:47|16026.
19:16:49|16026.
19:16:50|16026.
19:16:52|16026.
19:16:52|16022.49
19:16:53|16022.49
19:16:54|16022.49
19:16:55|16022.49
19:16:56|16022.49
19:16:57|16022.49
19:16:58|16022.49
19:16:59|16023.21
19:17:00|16023.21
19:17:01|16025.79
19:17:02|16025.79
19:17:04|16023.21
19:17:04|16023.21
19:17:05|16023.21
19:17:06|16023.21
19:17:07|16023.21
19:17:08|16023.21
19:17:10|16023.21
19:17:12|16023.21
19:17:12|16025.79
19:17:14|16026.34
19:17:15|16026.34
19:17:15|16026.34
19:17:17|16026.34
19:17:17|16027.65
19:17:18|16027.65
19:17:19|16027.65
19:17:20|16027.65
19:17:22|16027.65
19:17:23|16027.65
19:17:24|16027.65
19:17:25|16027.88
19:17:26|16028.21
19:17:27|16028.21
19:17:28|16028.21
19:17:29|16028.21
19:17:30|16028.36
19:17:31|16028.36
19:17:32|16028.36
19:17:33|16028.46
19:17:34|16028.46
19:17:35|16028.37
19:17:36|16028.37
19:17:37|16028.37
19:17:38|16028.37
19:17:40|16028.37
19:17:41|16028.37
19:17:42|16028.39
19:17:43|16025.39
19:17:44|16025.39
19:17:45|16025.39
19:17:46|16025.39
19:17:47|16025.39
19:17:48|16025.39
19:17:49|16025.39
19:17:50|16025.39
19:17:52|16025.39
19:17:52|16025.39
19:17:53|16025.39
19:17:54|16028.47
19:17:55|16028.47
19:17:56|16028.47
19:17:58|16028.47
19:17:59|16025.53
19:18:00|16025.52
19:18:01|16025.52
19:18:02|16025.52
19:18:04|16025.52
19:18:04|16025.52
19:18:06|16025.52
19:18:08|16025.52
19:18:09|16025.52
19:18:09|16025.52
19:18:10|16025.27
19:18:12|16025.27
19:18:12|16025.27
19:18:13|16023.85
19:18:15|16023.85
19:18:16|16023.93
19:18:17|16023.85
19:18:18|16023.85
19:18:19|16023.85
19:18:20|16023.85
19:18:21|16026.62
19:18:22|16026.62
19:18:23|16026.62
19:18:24|16026.75
19:18:25|16026.75
19:18:27|16026.75
19:18:27|16026.75
19:18:29|16026.75
19:18:29|16026.75
19:18:31|16026.92
19:18:31|16026.92
19:18:32|16026.92
19:18:33|16026.92
19:18:34|16026.92
19:18:35|16026.92
19:18:36|16026.92
19:18:37|16026.92
19:18:39|16026.92
19:18:39|16026.92
19:18:40|16026.92
19:18:41|16026.92
19:18:43|16026.92
19:18:44|16026.92
19:18:45|16026.92
19:18:46|16026.92
19:18:47|16026.92
19:18:48|16024.19
19:18:49|16024.19
19:18:50|16023.85
19:18:51|16023.85
19:18:52|16023.85
19:18:53|16023.85
19:18:54|16023.85
19:18:55|16026.61
19:18:56|16026.61
19:18:57|16026.72
19:18:58|16026.72
19:18:59|16026.72
19:19:00|16026.72
19:19:01|16026.72
19:19:02|16026.72
19:19:03|16026.72
19:19:04|16026.72
19:19:05|16026.72
19:19:06|16026.72
19:19:07|16026.72
19:19:08|16026.72
19:19:09|16026.72
19:19:11|16025.04
19:19:11|16025.04
19:19:13|16025.04
19:19:13|16025.04
19:19:14|16025.04
19:19:15|16024.96
19:19:16|16024.96
19:19:18|16024.96
19:19:19|16024.96
19:19:20|16024.96
19:19:21|16027.67
19:19:22|16027.67
19:19:23|16027.67
19:19:24|16023.71
19:19:26|16023.71
19:19:26|16023.71
19:19:27|16023.71
19:19:28|16022.57
19:19:29|16022.57
19:19:30|16022.03
19:19:31|16022.03
19:19:33|16022.03
19:19:34|16022.03
19:19:34|16021.44
19:19:35|16021.44
19:19:36|16021.44
19:19:38|16021.44
19:19:39|16021.44
19:19:40|16021.44
19:19:41|16024.16
19:19:42|16024.16
19:19:43|16024.16
19:19:44|16024.16
19:19:45|16024.16
19:19:46|16024.16
19:19:48|16024.16
19:19:49|16024.16
19:19:49|16024.16
19:19:51|16024.16
19:19:52|16024.16
19:19:53|16021.54
19:19:54|16024.16
19:19:55|16024.16
19:19:56|16024.23
19:19:57|16024.44
19:19:58|16024.44
19:19:59|16024.44
19:20:00|16024.44
19:20:01|16022.21
19:20:02|16022.21
19:20:03|16022.21
19:20:04|16022.21
19:20:05|16024.44
19:20:06|16022.54
19:20:07|16024.44
19:20:08|16024.44
19:20:09|16024.44
19:20:11|16024.44
19:20:11|16024.44
19:20:13|16024.44
19:20:14|16024.44
19:20:16|16024.44
19:20:17|16024.44
19:20:18|16023.3
19:20:18|16023.3
19:20:20|16023.3
19:20:20|16023.3
19:20:22|16023.3
19:20:22|16021.49
19:20:23|16021.49
19:20:24|16021.49
19:20:25|16021.49
19:20:26|16021.49
19:20:28|16021.49
19:20:28|16021.49
19:20:29|16021.44
19:20:30|16020.85
19:20:31|16020.85
19:20:32|16020.85
19:20:33|16020.85
19:20:34|16020.85
19:20:35|16020.85
19:20:36|16020.85
19:20:38|16020.85
19:20:39|16020.85
19:20:40|16025.84
19:20:41|16020.11
19:20:42|16020.11
19:20:43|16021.8
19:20:44|16021.72
19:20:46|16021.72
19:20:47|16021.72
19:20:48|16021.72
19:20:49|16019.61
19:20:51|16019.61
19:20:51|16019.61
19:20:52|16019.61
19:20:54|16019.61
19:20:55|16019.61
19:20:56|16019.61
19:20:57|16019.61
19:20:58|16021.58
19:20:59|16021.58
19:21:00|16021.58
19:21:01|16021.58
19:21:02|16021.58
19:21:03|16021.58
19:21:04|16021.58
19:21:05|16021.58
19:21:06|16021.58
19:21:07|16019.64
19:21:08|16019.79
19:21:10|16019.79
19:21:10|16019.79
19:21:12|16019.79
19:21:12|16019.79
19:21:13|16019.79
19:21:14|16019.79
19:21:15|16019.95
19:21:16|16019.95
19:21:18|16019.95
19:21:18|16019.95
19:21:20|16019.95
19:21:20|16019.95
19:21:22|16019.95
19:21:22|16019.25
19:21:24|16019.25
19:21:24|16019.25
19:21:26|16019.25
19:21:26|16019.25
19:21:27|16019.25
19:21:28|16019.43
19:21:29|16019.43
19:21:30|16019.43
19:21:31|16019.43
19:21:32|16019.43
19:21:33|16019.43
19:21:34|16019.43
19:21:36|16019.51
19:21:36|16019.51
19:21:38|16019.51
19:21:39|16019.51
19:21:41|16019.51
19:21:42|16019.51
19:21:42|16019.51
19:21:43|16019.51
19:21:44|16023.43
19:21:45|16019.86
19:21:47|16019.86
19:21:48|16019.86
19:21:49|16019.86
19:21:50|16019.86
19:21:51|16019.86
19:21:53|16019.86
19:21:53|16019.72
19:21:54|16019.72
19:21:55|16019.67
19:21:56|16019.59
19:21:57|16019.59
19:21:58|16019.59
19:21:59|16019.59
19:22:00|16019.59
19:22:01|16019.59
19:22:02|16019.59
19:22:04|16019.59
19:22:05|16019.59
19:22:06|16019.59
19:22:07|16017.96
19:22:08|16017.96
19:22:10|16017.96
19:22:10|16017.96
19:22:11|16017.96
19:22:12|16017.96
19:22:13|16017.96
19:22:15|16017.96
19:22:16|16017.96
19:22:17|16017.96
19:22:18|16017.96
19:22:19|16017.96
19:22:20|16017.96
19:22:21|16017.96
19:22:22|16017.96
19:22:23|16018.8
19:22:24|16018.8
19:22:24|16016.25
19:22:26|16016.25
19:22:26|16016.25
19:22:27|16016.25
19:22:29|16016.25
19:22:29|16016.25
19:22:31|16016.25
19:22:32|16018.8
19:22:33|16018.8
19:22:33|16018.8
19:22:35|16018.8
19:22:36|16018.8
19:22:38|16016.25
19:22:38|16016.25
19:22:39|16016.25
19:22:40|16016.25
19:22:41|16016.19
19:22:42|16016.19
19:22:43|16012.74
19:22:44|16013.57
19:22:45|16013.57
19:22:46|16013.57
19:22:47|16013.57
19:22:48|16013.57
19:22:49|16013.57
19:22:50|16013.57
19:22:51|16014.41
19:22:52|16014.41
19:22:53|16015.45
19:22:55|16015.45
19:22:56|16015.45
19:22:57|16015.45
19:22:58|16015.45
19:22:59|16015.34
19:23:00|16015.34
19:23:01|16015.34
19:23:02|16015.26
19:23:03|16015.26
19:23:05|16015.26
19:23:05|16015.19
19:23:06|16015.19
19:23:08|16015.19
19:23:10|16015.19
19:23:10|16015.19
19:23:12|16015.18
19:23:12|16014.45
19:23:14|16014.53
19:23:16|16014.53
19:23:16|16014.53
19:23:17|16014.53
19:23:18|16014.53
19:23:19|16014.53
19:23:20|16014.53
19:23:21|16014.53
19:23:23|16016.07
19:23:24|16016.07
19:23:24|16016.07
19:23:25|16016.07
19:23:27|16014.07
19:23:27|16014.07
19:23:29|16014.07
19:23:29|16014.
19:23:31|16014.
19:23:31|16014.
19:23:33|16014.
19:23:34|16014.
19:23:35|16014.
19:23:35|16014.
19:23:36|16015.55
19:23:38|16015.55
19:23:39|16014.02
19:23:40|16014.02
19:23:41|16014.02
19:23:42|16014.02
19:23:43|16014.02
19:23:44|16014.02
19:23:44|16014.02
19:23:45|16014.02
19:23:47|16015.12
19:23:48|16016.94
19:23:49|16016.77
19:23:50|16016.77
19:23:51|16016.77
19:23:53|16016.77
19:23:53|16016.77
19:23:54|16016.77
19:23:55|16016.77
19:23:56|16016.77
19:23:57|16016.77
19:23:58|16016.77
19:23:59|16017.58
19:24:01|16017.58
19:24:02|16017.58
19:24:04|16020.15
19:24:05|16020.15
19:24:05|16017.05
19:24:06|16017.12
19:24:08|16017.12
19:24:10|16017.12
19:24:10|16017.12
19:24:11|16017.56
19:24:12|16017.56
19:24:13|16017.56
19:24:14|16017.56
19:24:15|16016.19
19:24:16|16016.19
19:24:17|16016.19
19:24:18|16016.19
19:24:19|16016.19
19:24:20|16016.19
19:24:21|16017.63
19:24:22|16017.63
19:24:23|16017.63
19:24:24|16017.63
19:24:25|16017.63
19:24:26|16017.63
19:24:27|16015.78
19:24:28|16015.78
19:24:29|16015.78
19:24:30|16017.26
19:24:31|16017.26
19:24:32|16017.26
19:24:33|16017.26
19:24:34|16017.13
19:24:35|16017.13
19:24:36|16017.13
19:24:37|16017.13
19:24:38|16017.13
19:24:39|16017.13
19:24:40|16017.13
19:24:41|16017.13
19:24:43|16017.
19:24:44|16015.88
19:24:44|16015.88
19:24:45|16015.88
19:24:46|16015.88
19:24:49|16016.67
19:24:49|16016.67
19:24:51|16016.67
19:24:51|16017.5
19:24:52|16017.5
19:24:54|16017.5
19:24:56|16017.5
19:24:56|16017.5
19:24:57|16017.5
19:24:58|16017.5
19:24:59|16017.5
19:25:00|16017.5
19:25:01|16017.28
19:25:02|16017.28
19:25:03|16017.28
19:25:05|16017.28
19:25:06|16017.28
19:25:07|16017.28
19:25:08|16017.28
19:25:09|16017.28
19:25:09|16017.28
19:25:12|16017.63
19:25:12|16017.95
19:25:14|16017.95
19:25:15|16017.95
19:25:16|16017.95
19:25:17|16017.95
19:25:18|16017.95
19:25:19|16017.95
19:25:20|16017.95
19:25:21|16017.95
19:25:22|16017.95
19:25:23|16017.4
19:25:24|16017.4
19:25:25|16017.4
19:25:26|16017.17
19:25:27|16017.17
19:25:28|16017.17
19:25:29|16017.17
19:25:30|16017.17
19:25:31|16017.17
19:25:32|16017.17
19:25:33|16017.17
19:25:34|16017.17
19:25:35|16017.17
19:25:37|16019.06
19:25:37|16019.06
19:25:38|16019.06
19:25:39|16019.06
19:25:40|16019.06
19:25:41|16019.06
19:25:42|16019.06
19:25:43|16019.06
19:25:45|16021.79
19:25:47|16021.09
19:25:47|16021.09
19:25:49|16021.09
19:25:50|16021.09
19:25:51|16021.09
19:25:52|16021.09
19:25:53|16021.09
19:25:54|16021.09
19:25:55|16018.13
19:25:56|16018.13
19:25:57|16018.13
19:25:58|16018.13
19:25:59|16018.13
19:26:00|16018.13
19:26:01|16017.84
19:26:02|16017.84
19:26:03|16017.91
19:26:04|16017.91
19:26:05|16017.91
19:26:06|16017.91
19:26:08|16019.54
19:26:08|16019.54
19:26:09|16019.54
19:26:10|16018.24
19:26:11|16018.24
19:26:12|16019.11
19:26:13|16019.13
19:26:14|16019.09
19:26:16|16018.63
19:26:17|16018.63
19:26:18|16018.63
19:26:19|16018.63
19:26:20|16018.61
19:26:21|16020.59
19:26:22|16020.59
19:26:24|16020.59
19:26:25|16018.41
19:26:26|16016.94
19:26:27|16019.89
19:26:28|16019.68
19:26:29|16019.68
19:26:30|16019.68
19:26:31|16019.68
19:26:32|16019.68
19:26:33|16019.68
19:26:34|16019.68
19:26:35|16019.68
19:26:36|16019.68
19:26:37|16019.59
19:26:38|16019.59
19:26:39|16019.59
19:26:40|16019.59
19:26:41|16019.59
19:26:42|16019.59
19:26:43|16019.59
19:26:44|16019.59
19:26:46|16019.59
19:26:46|16019.59
19:26:47|16016.64
19:26:48|16016.64
19:26:49|16016.64
19:26:51|16019.59
19:26:52|16019.59
19:26:52|16016.84
19:26:54|16016.84
19:26:55|16016.84
19:26:56|16021.16
19:26:57|16021.16
19:26:58|16021.16
19:26:59|16021.16
19:27:00|16023.32
19:27:01|16023.32
19:27:02|16023.32
19:27:03|16023.32
19:27:04|16023.32
19:27:05|16023.32
19:27:06|16023.32
19:27:07|16023.32
19:27:08|16023.32
19:27:10|16023.32
19:27:11|16023.32
19:27:11|16023.32
19:27:12|16023.32
19:27:14|16024.01
19:27:15|16024.01
19:27:15|16024.01
19:27:16|16024.89
19:27:17|16024.89
19:27:19|16024.89
19:27:20|16024.89
19:27:21|16024.89
19:27:22|16024.89
19:27:23|16024.89
19:27:24|16025.
19:27:25|16025.
19:27:27|16028.29
19:27:27|16028.29
19:27:29|16029.21
19:27:30|16029.54
19:27:30|16027.23
19:27:31|16027.23
19:27:32|16027.23
19:27:33|16027.23
19:27:35|16027.23
19:27:35|16027.23
19:27:36|16027.23
19:27:38|16027.94
19:27:38|16027.95
19:27:40|16026.74
19:27:41|16026.74
19:27:42|16026.71
19:27:43|16025.74
19:27:44|16028.05
19:27:45|16028.05
19:27:46|16024.27
19:27:47|16023.71
19:27:48|16023.71
19:27:49|16023.71
19:27:50|16023.71
19:27:51|16023.71
19:27:52|16023.71
19:27:53|16023.71
19:27:55|16023.71
19:27:56|16023.71
19:27:57|16023.71
19:27:57|16023.71
19:27:58|16023.71
19:27:59|16023.71
19:28:01|16024.25
19:28:02|16024.25
19:28:03|16021.27
19:28:04|16018.15
19:28:06|16018.15
19:28:06|16023.29
19:28:08|16019.35
19:28:08|16019.35
19:28:10|16019.96
19:28:11|16021.75
19:28:12|16021.75
19:28:13|16021.75
19:28:14|16021.75
19:28:15|16021.75
19:28:16|16021.75
19:28:18|16021.75
19:28:19|16021.75
19:28:19|16023.18
19:28:20|16023.18
19:28:21|16023.18
19:28:23|16023.18
19:28:23|16023.18
19:28:25|16023.18
19:28:25|16023.18
19:28:26|16023.18
19:28:27|16020.9
19:28:28|16020.9
19:28:29|16020.9
19:28:30|16020.9
19:28:31|16020.34
19:28:32|16020.34
19:28:33|16019.46
19:28:34|16020.
19:28:35|16020.
19:28:37|16020.
19:28:37|16020.
19:28:38|16020.
19:28:39|16020.
19:28:40|16020.
19:28:41|16017.42
19:28:42|16017.92
19:28:43|16017.92
19:28:45|16017.92
19:28:45|16017.92
19:28:46|16017.92
19:28:47|16017.92
19:28:48|16017.92
19:28:49|16017.92
19:28:50|16019.75
19:28:51|16018.06
19:28:52|16020.32
19:28:54|16020.32
19:28:55|16020.32
19:28:56|16020.32
19:28:57|16020.32
19:28:58|16020.32
19:28:59|16018.58
19:29:00|16018.72
19:29:02|16021.49
19:29:02|16021.49
19:29:03|16021.49
19:29:05|16021.49
19:29:06|16021.49
19:29:06|16021.49
19:29:07|16021.49
19:29:09|16021.49
19:29:10|16021.49
19:29:11|16021.49
19:29:12|16021.49
19:29:13|16021.49
19:29:14|16021.49
19:29:15|16021.49
19:29:16|16021.49
19:29:18|16021.63
19:29:19|16021.63
19:29:19|16021.63
19:29:20|16021.63
19:29:22|16021.63
19:29:23|16021.63
19:29:24|16021.63
19:29:24|16021.63
19:29:25|16021.63
19:29:26|16021.63
19:29:27|16018.
19:29:28|16018.
19:29:29|16017.04
19:29:30|16017.04
19:29:31|16017.04
19:29:32|16017.04
19:29:33|16017.04
19:29:35|16017.04
19:29:35|16017.04
19:29:37|16017.04
19:29:37|16017.04
19:29:38|16017.04
19:29:39|16017.04
19:29:40|16017.04
19:29:41|16017.04
19:29:42|16019.58
19:29:43|16016.92
19:29:45|16016.44
19:29:45|16016.44
19:29:46|16016.44
19:29:47|16016.44
19:29:49|16016.44
19:29:49|16016.44
19:29:50|16016.44
19:29:52|16016.44
19:29:53|16016.44
19:29:54|16016.44
19:29:55|16017.91
19:29:56|16017.91
19:29:57|16017.91
19:29:58|16017.91
19:29:59|16017.91
19:30:00|16017.91
19:30:01|16017.91
19:30:03|16017.91
19:30:03|16017.91
19:30:05|16015.19
19:30:07|16015.19
19:30:08|16016.
19:30:08|16016.45
19:30:10|16016.45
19:30:11|16016.45
19:30:12|16016.45
19:30:13|16017.43
19:30:14|16017.43
19:30:15|16017.43
19:30:16|16017.43
19:30:17|16017.43
19:30:18|16019.33
19:30:19|16019.33
19:30:20|16019.33
19:30:21|16019.33
19:30:22|16016.
19:30:23|16016.
19:30:24|16016.
19:30:25|16016.
19:30:26|16016.
19:30:27|16016.
19:30:28|16016.
19:30:30|16015.18
19:30:31|16015.18
19:30:32|16014.64
19:30:33|16014.64
19:30:34|16014.64
19:30:35|16014.64
19:30:36|16016.36
19:30:37|16016.36
19:30:38|16016.36
19:30:39|16016.36
19:30:40|16016.36
19:30:41|16016.36
19:30:42|16016.16
19:30:43|16016.16
19:30:44|16016.13
19:30:45|16016.13
19:30:46|16016.13
19:30:47|16016.2
19:30:48|16016.2
19:30:49|16016.2
19:30:50|16016.2
19:30:51|16016.2
19:30:52|16016.2
19:30:53|16013.45
19:30:54|16013.45
19:30:56|16013.45
19:30:57|16013.45
19:30:58|16013.45
19:30:59|16013.45
19:31:00|16013.45
19:31:01|16013.45
19:31:02|16013.45
19:31:04|16013.45
19:31:05|16013.45
19:31:06|16014.55
19:31:08|16014.55
19:31:09|16014.55
19:31:10|16013.07
19:31:10|16013.
19:31:11|16014.38
19:31:12|16014.38
19:31:14|16012.3
19:31:15|16012.3
19:31:16|16012.3
19:31:17|16014.46
19:31:18|16012.24
19:31:19|16012.24
19:31:20|16012.24
19:31:21|16012.24
19:31:22|16011.07
19:31:24|16011.32
19:31:24|16011.32
19:31:25|16011.31
19:31:26|16013.91
19:31:27|16013.91
19:31:29|16013.91
19:31:30|16013.91
19:31:31|16013.91
19:31:32|16013.91
19:31:33|16013.91
19:31:35|16013.91
19:31:36|16011.
19:31:37|16011.
19:31:38|16013.
19:31:38|16013.
19:31:39|16013.
19:31:41|16013.
19:31:42|16010.
19:31:43|16010.01
19:31:43|16012.63
19:31:45|16012.63
19:31:46|16012.6
19:31:47|16014.55
19:31:47|16017.59
19:31:48|16017.59
19:31:49|16017.59
19:31:52|16017.59
19:31:52|16017.59
19:31:53|16017.59
19:31:55|16017.59
19:31:56|16017.59
19:31:57|16017.59
19:31:57|16017.59
19:31:59|16017.59
19:32:01|16017.59
19:32:01|16017.59
19:32:02|16019.84
19:32:03|16015.45
19:32:05|16015.44
19:32:05|16015.44
19:32:07|16015.44
19:32:08|16015.22
19:32:08|16014.91
19:32:09|16014.91
19:32:10|16014.48
19:32:12|16014.48
19:32:14|16014.48
19:32:15|16014.48
19:32:15|16014.48
19:32:16|16014.48
19:32:17|16014.6
19:32:18|16014.6
19:32:20|16014.6
19:32:20|16017.89
19:32:22|16017.89
19:32:23|16017.89
19:32:23|16015.28
19:32:25|16015.28
19:32:25|16015.28
19:32:26|16015.28
19:32:28|16015.28
19:32:28|16015.28
19:32:29|16015.28
19:32:30|16018.42
19:32:31|16018.42
19:32:32|16018.42
19:32:34|16018.42
19:32:34|16016.17
19:32:36|16016.17
19:32:36|16016.17
19:32:38|16016.17
19:32:38|16016.17
19:32:40|16016.17
19:32:41|16016.05
19:32:42|16015.28
19:32:43|16015.28
19:32:44|16013.3
19:32:45|16013.3
19:32:46|16013.3
19:32:47|16013.3
19:32:48|16013.3
19:32:49|16013.38
19:32:51|16013.38
19:32:51|16013.38
19:32:52|16013.38
19:32:54|16013.38
19:32:55|16013.38
19:32:55|16013.38
19:32:57|16013.38
19:32:58|16013.38
19:32:58|16013.38
19:32:59|16013.38
19:33:00|16013.38
19:33:01|16013.38
19:33:02|16013.38
19:33:04|16013.38
19:33:04|16013.38
19:33:05|16013.38
19:33:07|16013.38
19:33:07|16013.38
19:33:08|16013.38
19:33:09|16015.54
19:33:11|16015.54
19:33:12|16015.54
19:33:13|16015.54
19:33:14|16015.54
19:33:15|16015.54
19:33:16|16015.54
19:33:17|16015.54
19:33:18|16015.54
19:33:19|16015.54
19:33:20|16015.54
19:33:21|16017.26
19:33:22|16017.4
19:33:23|16017.4
19:33:24|16017.4
19:33:25|16017.4
19:33:26|16016.05
19:33:27|16016.06
19:33:28|16016.06
19:33:29|16016.06
19:33:30|16016.06
19:33:31|16016.06
19:33:33|16017.37
19:33:33|16016.05
19:33:34|16016.05
19:33:35|16014.64
19:33:36|16014.44
19:33:37|16014.44
19:33:38|16014.44
19:33:39|16014.44
19:33:40|16014.44
19:33:41|16014.44
19:33:42|16016.83
19:33:43|16016.83
19:33:44|16014.14
19:33:45|16014.14
19:33:46|16014.14
19:33:47|16014.14
19:33:49|16014.14
19:33:50|16014.14
19:33:51|16014.14
19:33:53|16014.14
19:33:54|16014.14
19:33:55|16014.14
19:33:56|16014.14
19:33:58|16013.25
19:33:59|16013.25
19:34:00|16013.25
19:34:02|16013.25
19:34:02|16013.25
19:34:03|16013.25
19:34:04|16013.25
19:34:05|16013.25
19:34:06|16013.25
19:34:07|16013.25
19:34:09|16011.3
19:34:10|16011.3
19:34:10|16015.31
19:34:11|16016.37
19:34:12|16016.37
19:34:13|16016.37
19:34:15|16016.37
19:34:16|16019.37
19:34:17|16016.82
19:34:18|16016.81
19:34:19|16011.57
19:34:19|16010.18
19:34:21|16010.18
19:34:21|16010.18
19:34:22|16010.18
19:34:23|16010.18
19:34:25|16010.18
19:34:25|16010.18
19:34:27|16010.18
19:34:28|16010.18
19:34:29|16010.48
19:34:29|16010.48
19:34:31|16010.48
19:34:31|16014.06
19:34:32|16014.06
19:34:34|16014.06
19:34:35|16014.06
19:34:35|16014.06
19:34:37|16014.06
19:34:37|16014.06
19:34:39|16015.14
19:34:39|16015.14
19:34:40|16015.14
19:34:42|16015.14
19:34:42|16015.14
19:34:43|16015.14
19:34:44|16015.14
19:34:46|16015.14
19:34:46|16012.83
19:34:47|16012.83
19:34:49|16012.83
19:34:50|16012.83
19:34:50|16012.83
19:34:51|16012.83
19:34:53|16012.83
19:34:54|16012.83
19:34:55|16012.83
19:34:56|16012.83
19:34:56|16012.83
19:34:58|16012.6
19:34:58|16012.6
19:35:00|16014.6
19:35:01|16014.6
19:35:01|16014.6
19:35:02|16014.6
19:35:04|16014.6
19:35:05|16014.6
19:35:07|16014.6
19:35:08|16014.6
19:35:09|16014.6
19:35:10|16014.6
19:35:11|16014.6
19:35:12|16014.6
19:35:13|16014.46
19:35:14|16014.04
19:35:15|16012.3
19:35:16|16012.04
19:35:17|16012.04
19:35:18|16012.04
19:35:19|16012.04
19:35:20|16009.58
19:35:21|16009.58
19:35:22|16009.58
19:35:23|16009.58
19:35:24|16009.58
19:35:25|16009.54
19:35:26|16009.54
19:35:27|16009.54
19:35:28|16009.54
19:35:29|16009.54
19:35:30|16009.54
19:35:31|16009.54
19:35:32|16009.54
19:35:34|16009.54
19:35:34|16009.54
19:35:35|16009.54
19:35:36|16009.54
19:35:37|16010.77
19:35:38|16010.77
19:35:39|16009.5
19:35:40|16009.5
19:35:41|16009.5
19:35:42|16009.5
19:35:43|16009.5
19:35:44|16009.5
19:35:45|16009.5
19:35:46|16009.5
19:35:47|16010.39
19:35:49|16010.39
19:35:50|16010.39
19:35:51|16010.39
19:35:52|16010.39
19:35:53|16010.39
19:35:54|16010.39
19:35:55|16010.39
19:35:56|16010.39
19:35:58|16010.39
19:35:59|16010.44
19:36:01|16010.44
19:36:01|16010.44
19:36:02|16010.44
19:36:03|16010.44
19:36:05|16010.44
19:36:07|16010.44
19:36:07|16010.44
19:36:08|16010.44
19:36:09|16010.44
19:36:10|16010.44
19:36:11|16010.44
19:36:12|16010.44
19:36:13|16010.44
19:36:14|16010.44
19:36:15|16010.44
19:36:16|16010.71
19:36:17|16010.71
19:36:18|16010.71
19:36:19|16010.71
19:36:20|16010.71
19:36:21|16010.71
19:36:22|16010.71
19:36:23|16010.71
19:36:25|16010.71
19:36:27|16010.71
19:36:27|16010.71
19:36:28|16010.71
19:36:29|16010.71
19:36:30|16008.31
19:36:31|16008.31
19:36:32|16008.31
19:36:34|16008.31
19:36:34|16008.31
19:36:35|16008.31
19:36:38|16008.31
19:36:38|16008.31
19:36:39|16008.31
19:36:40|16008.31
19:36:41|16008.31
19:36:42|16010.54
19:36:43|16010.54
19:36:44|16010.54
19:36:45|16010.54
19:36:46|16010.54
19:36:47|16010.54
19:36:48|16010.54
19:36:49|16010.54
19:36:50|16010.54
19:36:51|16010.54
19:36:52|16010.54
19:36:53|16010.54
19:36:54|16010.54
19:36:55|16010.54
19:36:56|16010.54
19:36:58|16010.53
19:36:59|16010.53
19:36:59|16010.53
19:37:01|16010.53
19:37:02|16010.54
19:37:04|16010.54
19:37:04|16010.54
19:37:05|16010.54
19:37:06|16008.37
19:37:07|16008.37
19:37:08|16008.37
19:37:09|16008.37
19:37:10|16008.37
19:37:11|16008.37
19:37:12|16008.37
19:37:14|16008.37
19:37:15|16008.37
19:37:16|16008.37
19:37:16|16008.37
19:37:18|16009.
19:37:19|16009.
19:37:20|16009.
19:37:21|16009.
19:37:22|16009.
19:37:23|16009.
19:37:24|16009.
19:37:25|16009.
19:37:26|16009.
19:37:27|16009.
19:37:28|16007.87
19:37:29|16007.87
19:37:30|16007.87
19:37:31|16007.87
19:37:32|16007.87
19:37:33|16006.35
19:37:34|16006.35
19:37:35|16006.35
19:37:36|16006.35
19:37:37|16006.35
19:37:38|16006.35
19:37:39|16006.35
19:37:40|16006.35
19:37:41|16006.35
19:37:43|16006.35
19:37:43|16006.35
19:37:45|16006.35
19:37:46|16006.35
19:37:46|16006.35
19:37:49|16006.35
19:37:49|16006.35
19:37:50|16006.35
19:37:51|16006.35
19:37:52|16006.35
19:37:53|16006.35
19:37:54|16006.35
19:37:55|16006.35
19:37:56|16006.35
19:37:57|16007.12
19:37:58|16007.12
19:37:59|16008.96
19:38:00|16009.91
19:38:01|16010.66
19:38:02|16010.66
19:38:03|16010.66
19:38:04|16010.66
19:38:06|16011.53
19:38:07|16011.53
19:38:09|16011.53
19:38:09|16011.53
19:38:10|16011.53
19:38:11|16011.53
19:38:12|16011.53
19:38:13|16011.53
19:38:14|16011.53
19:38:15|16008.95
19:38:16|16008.95
19:38:17|16008.95
19:38:18|16008.95
19:38:20|16008.95
19:38:20|16008.95
19:38:21|16008.95
19:38:22|16008.95
19:38:23|16008.95
19:38:24|16008.95
19:38:25|16008.09
19:38:26|16008.04
19:38:27|16007.99
19:38:28|16007.99
19:38:29|16007.98
19:38:30|16007.98
19:38:31|16008.
19:38:32|16008.
19:38:33|16008.
19:38:34|16008.
19:38:35|16008.
19:38:36|16008.
19:38:37|16008.
19:38:38|16008.18
19:38:39|16008.18
19:38:40|16008.18
19:38:41|16008.18
19:38:42|16008.18
19:38:43|16008.18
19:38:44|16008.18
19:38:45|16008.18
19:38:46|16008.18
19:38:47|16008.18
19:38:48|16008.18
19:38:49|16008.18
19:38:50|16008.18
19:38:51|16008.18
19:38:52|16008.18
19:38:53|16008.18
19:38:54|16008.18
19:38:55|16009.01
19:38:56|16009.01
19:38:57|16009.01
19:38:58|16009.01
19:38:59|16009.01
19:39:00|16011.06
19:39:01|16011.06
19:39:03|16011.06
19:39:04|16011.06
19:39:05|16011.06
19:39:07|16011.06
19:39:07|16011.06
19:39:08|16011.81
19:39:10|16011.81
19:39:11|16011.81
19:39:12|16009.01
19:39:13|16009.01
19:39:14|16009.01
19:39:15|16009.01
19:39:16|16009.01
19:39:17|16009.01
19:39:18|16009.01
19:39:19|16009.01
19:39:20|16009.01
19:39:21|16009.01
19:39:22|16009.01
19:39:23|16011.34
19:39:24|16011.34
19:39:25|16011.34
19:39:26|16011.34
19:39:27|16011.39
19:39:28|16011.39
19:39:29|16011.39
19:39:30|16011.39
19:39:31|16011.39
19:39:32|16011.39
19:39:33|16011.39
19:39:34|16011.39
19:39:35|16011.39
19:39:36|16012.87
19:39:37|16012.87
19:39:38|16012.87
19:39:39|16012.87
19:39:40|16012.87
19:39:41|16010.13
19:39:42|16010.13
19:39:43|16010.13
19:39:44|16010.13
19:39:45|16010.13
19:39:46|16010.13
19:39:47|16012.
19:39:48|16012.
19:39:49|16012.
19:39:50|16012.
19:39:51|16012.
19:39:52|16012.
19:39:53|16012.
19:39:54|16012.
19:39:55|16010.13
19:39:56|16010.13
19:39:58|16010.13
19:40:00|16012.81
19:40:00|16012.81
19:40:01|16012.81
19:40:02|16012.81
19:40:04|16012.81
19:40:05|16012.81
19:40:07|16006.9
19:40:07|16006.9
19:40:09|16010.31
19:40:10|16010.31
19:40:11|16010.31
19:40:13|16010.31
19:40:13|16010.31
19:40:15|16010.31
19:40:15|16010.31
19:40:16|16010.31
19:40:18|16009.1
19:40:18|16009.1
19:40:19|16009.1
19:40:20|16009.1
19:40:22|16009.1
19:40:23|16008.81
19:40:24|16008.81
19:40:25|16008.81
19:40:26|16008.52
19:40:28|16008.52
19:40:28|16008.52
19:40:29|16008.57
19:40:30|16008.57
19:40:31|16008.57
19:40:32|16006.66
19:40:33|16006.66
19:40:34|16006.66
19:40:35|16008.54
19:40:36|16008.54
19:40:37|16008.54
19:40:38|16008.54
19:40:39|16008.54
19:40:40|16008.54
19:40:41|16008.54
19:40:43|16008.54
19:40:43|16008.54
19:40:44|16008.54
19:40:45|16008.54
19:40:46|16008.54
19:40:48|16008.54
19:40:48|16008.56
19:40:49|16008.56
19:40:50|16008.56
19:40:51|16008.56
19:40:52|16008.56
19:40:53|16008.56
19:40:54|16008.56
19:40:55|16008.56
19:40:56|16008.56
19:40:57|16008.56
19:40:58|16008.56
19:40:59|16008.56
19:41:00|16008.56
19:41:01|16008.56
19:41:02|16008.56
19:41:03|16008.56
19:41:04|16003.64
19:41:06|16007.01
19:41:07|16007.01
19:41:08|16007.03
19:41:09|16007.03
19:41:10|16007.03
19:41:12|16005.47
19:41:12|16005.47
19:41:13|16005.47
19:41:14|16005.47
19:41:15|16005.47
19:41:16|16005.47
19:41:17|16005.47
19:41:18|16005.47
19:41:19|16005.47
19:41:20|16005.47
19:41:21|16005.68
19:41:23|16005.68
19:41:24|16005.68
19:41:25|16003.45
19:41:26|16003.31
19:41:27|16003.31
19:41:28|16005.21
19:41:29|16005.21
19:41:30|16005.21
19:41:31|16005.2
19:41:32|16005.2
19:41:33|16005.2
19:41:34|16005.2
19:41:36|16005.2
19:41:37|16005.2
19:41:37|16005.2
19:41:38|16005.2
19:41:39|16005.2
19:41:40|16005.2
19:41:41|16004.84
19:41:42|16004.84
19:41:43|16004.84
19:41:44|16004.84
19:41:45|16004.84
19:41:46|16004.84
19:41:47|16006.24
19:41:49|16004.56
19:41:50|16004.56
19:41:52|16004.56
19:41:52|16004.56
19:41:53|16004.56
19:41:54|16004.56
19:41:55|16004.48
19:41:56|16004.3
19:41:57|16004.3
19:41:58|16004.3
19:41:59|16004.3
19:42:00|16004.66
19:42:01|16004.66
19:42:03|16004.66
19:42:04|16004.66
19:42:05|16004.66
19:42:06|16004.66
19:42:08|16008.
19:42:08|16004.66
19:42:09|16004.66
19:42:10|16004.66
19:42:11|16004.66
19:42:12|16004.66
19:42:13|16004.66
19:42:14|16004.66
19:42:15|16004.77
19:42:16|16004.77
19:42:17|16004.77
19:42:18|16004.77
19:42:19|16004.77
19:42:20|16004.77
19:42:21|16004.77
19:42:22|16004.78
19:42:23|16004.78
19:42:24|16004.78
19:42:25|16004.78
19:42:26|16004.89
19:42:27|16004.89
19:42:28|16004.89
19:42:29|16004.89
19:42:30|16004.89
19:42:31|16004.89
19:42:32|16004.89
19:42:33|16004.89
19:42:34|16004.89
19:42:35|16004.89
19:42:36|16004.89
19:42:37|16004.89
19:42:38|16004.87
19:42:39|16004.87
19:42:40|16004.87
19:42:41|16004.87
19:42:42|16004.87
19:42:43|16004.87
19:42:44|16004.82
19:42:45|16004.82
19:42:46|16004.82
19:42:47|16004.82
19:42:48|16004.82
19:42:50|16007.1
19:42:50|16007.1
19:42:52|16007.1
19:42:52|16007.1
19:42:54|16007.1
19:42:54|16007.1
19:42:56|16007.1
19:42:56|16007.1
19:42:57|16004.11
19:42:58|16005.75
19:43:00|16005.75
19:43:01|16005.75
19:43:02|16006.53
19:43:03|16006.53
19:43:04|16006.53
19:43:06|16006.53
19:43:06|16006.53
19:43:08|16006.53
19:43:09|16006.58
19:43:11|16007.05
19:43:11|16007.05
19:43:13|16007.05
19:43:13|16007.09
19:43:14|16007.09
19:43:16|16008.25
19:43:16|16008.25
19:43:18|16008.25
19:43:19|16008.25
19:43:19|16008.25
19:43:21|16008.39
19:43:22|16008.39
19:43:22|16008.39
19:43:24|16008.39
19:43:25|16008.39
19:43:26|16008.39
19:43:27|16005.81
19:43:28|16005.81
19:43:29|16008.71
19:43:31|16008.71
19:43:31|16008.71
19:43:32|16008.71
19:43:33|16008.71
19:43:34|16005.66
19:43:35|16009.03
19:43:36|16009.03
19:43:37|16009.02
19:43:38|16009.02
19:43:39|16009.02
19:43:41|16009.02
19:43:41|16006.24
19:43:42|16006.24
19:43:43|16006.24
19:43:44|16009.03
19:43:45|16009.23
19:43:46|16009.23
19:43:47|16009.53
19:43:49|16009.53
19:43:50|16009.53
19:43:51|16009.53
19:43:52|16007.1
19:43:53|16006.96
19:43:54|16006.85
19:43:55|16006.8
19:43:56|16006.8
19:43:57|16006.8
19:43:58|16006.8
19:43:59|16006.8
19:44:00|16006.8
19:44:01|16006.8
19:44:03|16004.34
19:44:04|16007.
19:44:05|16007.
19:44:07|16007.
19:44:08|16007.
19:44:09|16007.
19:44:09|16007.
19:44:12|16007.
19:44:12|16007.
19:44:13|16007.
19:44:14|16006.16
19:44:15|16006.16
19:44:16|16007.16
19:44:17|16007.16
19:44:19|16007.16
19:44:19|16007.16
19:44:20|16007.16
19:44:21|16007.16
19:44:22|16007.16
19:44:25|16006.16
19:44:25|16006.16
19:44:26|16007.56
19:44:27|16007.56
19:44:28|16009.16
19:44:29|16009.16
19:44:30|16009.16
19:44:31|16009.55
19:44:32|16009.55
19:44:33|16009.55
19:44:34|16009.55
19:44:35|16009.55
19:44:36|16009.55
19:44:37|16009.55
19:44:39|16009.55
19:44:40|16009.55
19:44:40|16007.01
19:44:42|16007.01
19:44:42|16007.01
19:44:44|16009.67
19:44:44|16009.67
19:44:46|16009.67
19:44:47|16009.67
19:44:47|16009.67
19:44:49|16009.67
19:44:50|16009.67
19:44:52|16010.03
19:44:52|16010.03
19:44:53|16007.22
19:44:54|16007.22
19:44:55|16007.22
19:44:56|16007.22
19:44:57|16007.22
19:44:58|16007.22
19:44:59|16007.22
19:45:00|16007.22
19:45:01|16007.22
19:45:02|16007.22
19:45:04|16007.22
19:45:04|16009.18
19:45:07|16009.18
19:45:08|16006.16
19:45:09|16006.16
19:45:10|16006.16
19:45:12|16006.16
19:45:14|16006.16
19:45:14|16006.16
19:45:15|16006.16
19:45:16|16006.16
19:45:18|16005.47
19:45:18|16005.47
19:45:20|16005.47
19:45:21|16005.47
19:45:21|16005.47
19:45:22|16005.47
19:45:24|16005.47
19:45:25|16005.47
19:45:25|16005.47
19:45:27|16005.47
19:45:28|16005.47
19:45:28|16005.47
19:45:30|16005.04
19:45:30|16005.04
19:45:32|16005.04
19:45:33|16005.04
19:45:34|16005.04
19:45:34|16005.04
19:45:35|16005.04
19:45:36|16005.04
19:45:37|16008.57
19:45:38|16008.57
19:45:41|16008.57
19:45:41|16008.57
19:45:42|16008.57
19:45:43|16008.57
19:45:44|16007.75
19:45:46|16007.75
19:45:48|16009.67
19:45:48|16009.67
19:45:50|16009.67
19:45:51|16009.67
19:45:52|16011.13
19:45:53|16011.13
19:45:54|16011.13
19:45:55|16011.13
19:45:56|16009.35
19:45:57|16009.35
19:45:58|16009.35
19:45:59|16010.34
19:46:00|16010.34
19:46:01|16008.08
19:46:02|16008.08
19:46:03|16008.08
19:46:05|16008.08
19:46:06|16008.08
19:46:07|16008.08
19:46:07|16008.08
19:46:09|16008.08
19:46:10|16008.08
19:46:12|16008.31
19:46:12|16008.31
19:46:14|16007.33
19:46:15|16007.33
19:46:16|16007.33
19:46:17|16007.33
19:46:18|16007.33
19:46:19|16007.33
19:46:20|16007.33
19:46:21|16007.33
19:46:22|16007.33
19:46:23|16007.33
19:46:24|16007.33
19:46:25|16007.33
19:46:27|16007.33
19:46:27|16007.33
19:46:28|16007.33
19:46:29|16010.39
19:46:31|16009.65
19:46:32|16009.65
19:46:33|16009.65
19:46:34|16009.65
19:46:35|16009.65
19:46:36|16009.65
19:46:37|16010.68
19:46:38|16012.29
19:46:39|16012.29
19:46:40|16012.29
19:46:41|16009.65
19:46:43|16012.4
19:46:44|16012.4
19:46:45|16012.4
19:46:47|16012.4
19:46:47|16012.4
19:46:48|16012.4
19:46:50|16012.4
19:46:50|16013.61
19:46:51|16013.61
19:46:52|16013.61
19:46:53|16017.6
19:46:54|16017.76
19:46:55|16018.34
19:46:56|16018.34
19:46:57|16018.34
19:46:58|16018.34
19:46:59|16015.47
19:47:00|16015.34
19:47:01|16015.2
19:47:02|16015.2
19:47:03|16015.2
19:47:04|16009.63
19:47:05|16009.63
19:47:07|16009.63
19:47:08|16012.22
19:47:10|16012.22
19:47:10|16012.22
19:47:12|16012.22
19:47:13|16012.22
19:47:13|16012.22
19:47:15|16012.22
19:47:16|16012.18
19:47:16|16012.18
19:47:17|16012.18
19:47:18|16012.18
19:47:19|16012.18
19:47:21|16012.18
19:47:22|16012.18
19:47:23|16012.18
19:47:24|16012.18
19:47:25|16012.18
19:47:26|16012.18
19:47:27|16011.67
19:47:28|16011.67
19:47:29|16011.94
19:47:30|16011.94
19:47:31|16011.94
19:47:32|16011.94
19:47:33|16011.94
19:47:34|16011.94
19:47:35|16011.94
19:47:36|16011.94
19:47:37|16011.94
19:47:38|16011.94
19:47:39|16011.94
19:47:40|16011.94
19:47:41|16011.94
19:47:43|16010.05
19:47:44|16010.05
19:47:44|16010.05
19:47:45|16010.05
19:47:47|16010.05
19:47:48|16010.05
19:47:49|16010.05
19:47:49|16010.05
19:47:50|16013.35
19:47:51|16013.35
19:47:52|16013.35
19:47:54|16013.35
19:47:55|16013.51
19:47:56|16013.51
19:47:56|16013.51
19:47:58|16013.45
19:47:59|16013.45
19:47:59|16013.45
19:48:01|16013.52
19:48:01|16013.52
19:48:02|16013.52
19:48:03|16013.52
19:48:05|16013.52
19:48:07|16013.52
19:48:07|16013.52
19:48:08|16013.52
19:48:10|16010.72
19:48:12|16010.46
19:48:12|16010.46
19:48:14|16010.46
19:48:14|16010.46
19:48:15|16010.46
19:48:16|16010.46
19:48:18|16011.67
19:48:19|16010.16
19:48:20|16011.
19:48:22|16010.86
19:48:22|16010.86
19:48:24|16010.86
19:48:24|16010.86
19:48:25|16010.86
19:48:26|16010.86
19:48:27|16010.86
19:48:28|16010.86
19:48:29|16010.86
19:48:30|16010.86
19:48:31|16010.86
19:48:32|16007.98
19:48:33|16007.98
19:48:34|16007.98
19:48:35|16007.98
19:48:36|16007.98
19:48:37|16007.98
19:48:38|16007.98
19:48:40|16007.98
19:48:41|16007.98
19:48:42|16007.98
19:48:43|16007.98
19:48:44|16007.98
19:48:45|16007.98
19:48:46|16007.98
19:48:47|16007.98
19:48:48|16006.45
19:48:49|16006.45
19:48:50|16006.45
19:48:51|16006.45
19:48:52|16006.45
19:48:53|16008.96
19:48:54|16008.96
19:48:55|16008.83
19:48:56|16008.83
19:48:57|16008.83
19:48:58|16008.83
19:48:59|16006.12
19:49:00|16006.12
19:49:01|16006.12
19:49:02|16006.12
19:49:03|16009.12
19:49:05|16009.12
19:49:05|16009.12
19:49:06|16009.12
19:49:07|16009.12
19:49:08|16009.12
19:49:09|16009.12
19:49:10|16009.12
19:49:11|16009.12
19:49:12|16009.12
19:49:13|16009.12
19:49:14|16009.12
19:49:16|16008.89
19:49:16|16008.89
19:49:18|16008.89
19:49:18|16008.89
19:49:20|16008.79
19:49:20|16008.79
19:49:22|16008.79
19:49:23|16008.79
19:49:23|16008.79
19:49:25|16008.79
19:49:25|16008.79
19:49:26|16008.79
19:49:27|16008.79
19:49:29|16008.79
19:49:29|16008.79
19:49:30|16008.79
19:49:32|16008.79
19:49:33|16008.79
19:49:33|16008.79
19:49:34|16008.79
19:49:35|16008.79
19:49:37|16008.79
19:49:37|16008.79
19:49:38|16008.79
19:49:40|16008.79
19:49:41|16008.79
19:49:41|16008.33
19:49:43|16008.33
19:49:43|16008.33
19:49:44|16008.33
19:49:46|16008.33
19:49:47|16008.33
19:49:47|16008.33
19:49:49|16008.33
19:49:50|16008.33
19:49:51|16011.8
19:49:51|16011.8
19:49:53|16008.49
19:49:54|16008.49
19:49:55|16008.49
19:49:56|16008.49
19:49:56|16008.49
19:49:57|16008.49
19:49:59|16008.49
19:49:59|16008.46
19:50:02|16008.46
19:50:02|16008.46
19:50:03|16008.46
19:50:04|16011.8
19:50:05|16011.8
19:50:07|16011.8
19:50:07|16011.8
19:50:10|16011.8
19:50:10|16011.8
19:50:11|16011.72
19:50:12|16011.72
19:50:14|16011.72
19:50:14|16011.72
19:50:15|16011.72
19:50:16|16011.72
19:50:17|16011.72
19:50:19|16011.72
19:50:22|16011.72
19:50:22|16011.72
19:50:23|16011.72
19:50:25|16011.72
19:50:26|16011.72
19:50:28|16011.72
19:50:28|16008.74
19:50:29|16008.64
19:50:30|16008.33
19:50:31|16008.33
19:50:32|16008.33
19:50:33|16008.33
19:50:34|16008.33
19:50:35|16008.33
19:50:36|16006.57
19:50:37|16006.57
19:50:38|16006.57
19:50:39|16006.57
19:50:40|16006.57
19:50:41|16006.57
19:50:42|16006.57
19:50:43|16006.57
19:50:44|16006.57
19:50:45|16006.57
19:50:46|16006.57
19:50:47|16006.57
19:50:48|16006.57
19:50:49|16006.57
19:50:50|16006.57
19:50:51|16006.57
19:50:52|16006.57
19:50:53|16006.57
19:50:54|16005.32
19:50:55|16005.32
19:50:56|16005.32
19:50:57|16005.32
19:50:58|16005.32
19:50:59|16005.32
19:51:01|16005.32
19:51:01|16005.32
19:51:03|16005.32
19:51:04|16005.32
19:51:05|16005.32
19:51:06|16005.32
19:51:07|16005.32
19:51:08|16005.01
19:51:09|16004.98
19:51:10|16005.4
19:51:11|16005.4
19:51:12|16005.4
19:51:14|16005.4
19:51:15|16005.32
19:51:16|16005.4
19:51:17|16005.4
19:51:19|16005.4
19:51:19|16005.4
19:51:20|16005.4
19:51:22|16005.4
19:51:23|16007.23
19:51:23|16007.23
19:51:25|16007.23
19:51:26|16007.23
19:51:27|16007.23
19:51:28|16005.45
19:51:29|16005.45
19:51:29|16008.87
19:51:31|16008.87
19:51:32|16008.87
19:51:34|16008.87
19:51:34|16008.87
19:51:35|16008.87
19:51:36|16008.79
19:51:37|16008.79
19:51:38|16005.93
19:51:39|16005.93
19:51:40|16008.76
19:51:41|16008.76
19:51:42|16008.76
19:51:43|16008.76
19:51:44|16008.76
19:51:45|16008.76
19:51:46|16008.76
19:51:47|16008.76
19:51:48|16008.76
19:51:49|16008.76
19:51:50|16008.76
19:51:51|16008.76
19:51:52|16008.76
19:51:53|16008.76
19:51:54|16008.76
19:51:55|16008.76
19:51:56|16005.84
19:51:57|16005.45
19:51:58|16005.45
19:51:59|16005.45
19:52:00|16004.74
19:52:01|16004.74
19:52:02|16003.11
19:52:03|16003.11
19:52:04|16003.11
19:52:05|16003.11
19:52:06|16003.11
19:52:08|16005.36
19:52:10|16003.19
19:52:10|16005.36
19:52:12|16005.36
19:52:14|16005.36
19:52:14|16005.99
19:52:15|16005.99
19:52:16|16005.99
19:52:17|16005.99
19:52:18|16005.99
19:52:19|16005.99
19:52:20|16005.99
19:52:21|16005.99
19:52:22|16005.99
19:52:23|16006.12
19:52:24|16006.12
19:52:25|16006.12
19:52:26|16006.12
19:52:27|16006.12
19:52:28|16006.31
19:52:29|16006.31
19:52:30|16006.31
19:52:31|16006.31
19:52:32|16006.31
19:52:33|16006.31
19:52:34|16006.31
19:52:35|16006.32
19:52:36|16006.32
19:52:38|16006.32
19:52:38|16006.32
19:52:39|16006.32
19:52:41|16006.32
19:52:41|16006.32
19:52:42|16006.32
19:52:44|16006.32
19:52:44|16004.03
19:52:46|16004.03
19:52:47|16004.03
19:52:48|16004.03
19:52:49|16003.9
19:52:50|16003.9
19:52:51|16003.9
19:52:52|16003.9
19:52:53|16003.9
19:52:54|16003.9
19:52:55|16003.9
19:52:56|16003.9
19:52:57|16003.9
19:52:58|16003.9
19:52:59|16003.9
19:53:00|16003.9
19:53:01|16003.9
19:53:02|16003.9
19:53:03|16003.9
19:53:05|16006.32
19:53:05|16006.32
19:53:07|16003.94
19:53:08|16006.2
19:53:09|16006.2
19:53:10|16006.2
19:53:11|16006.2
19:53:12|16006.2
19:53:13|16006.2
19:53:14|16006.2
19:53:15|16004.11
19:53:16|16004.11
19:53:17|16004.11
19:53:18|16004.11
19:53:19|16004.11
19:53:20|16003.94
19:53:21|16003.94
19:53:23|16004.08
19:53:23|16004.08
19:53:24|16004.08
19:53:26|16006.32
19:53:26|16006.32
19:53:28|16006.32
19:53:30|16006.46
19:53:30|16006.46
19:53:31|16006.46
19:53:32|16006.46
19:53:34|16006.46
19:53:34|16006.46
19:53:35|16006.46
19:53:36|16005.8
19:53:38|16005.8
19:53:38|16006.92
19:53:39|16006.92
19:53:40|16006.92
19:53:41|16007.52
19:53:43|16007.52
19:53:44|16007.52
19:53:44|16007.52
19:53:45|16007.52
19:53:46|16007.52
19:53:48|16007.8
19:53:49|16008.02
19:53:50|16007.93
19:53:51|16007.93
19:53:52|16007.93
19:53:54|16008.1
19:53:54|16008.1
19:53:55|16008.1
19:53:56|16008.1
19:53:58|16008.1
19:53:59|16008.1
19:53:59|16008.1
19:54:00|16008.1
19:54:01|16010.26
19:54:02|16010.26
19:54:04|16012.18
19:54:05|16012.9
19:54:07|16014.
19:54:08|16015.09
19:54:09|16015.09
19:54:09|16015.09
19:54:10|16015.09
19:54:11|16015.09
19:54:12|16014.66
19:54:13|16012.2
19:54:15|16012.2
19:54:16|16014.49
19:54:17|16014.49
19:54:18|16014.34
19:54:20|16012.2
19:54:21|16012.2
19:54:22|16015.5
19:54:23|16011.67
19:54:25|16011.
19:54:25|16011.
19:54:27|16011.
19:54:27|16011.
19:54:29|16011.
19:54:31|16011.
19:54:31|16011.
19:54:32|16011.
19:54:33|16011.
19:54:34|16011.
19:54:35|16011.79
19:54:36|16011.79
19:54:37|16011.79
19:54:39|16014.99
19:54:40|16014.99
19:54:40|16017.56
19:54:41|16017.56
19:54:43|16017.56
19:54:44|16017.56
19:54:45|16017.56
19:54:45|16017.56
19:54:46|16017.56
19:54:48|16017.56
19:54:49|16014.15
19:54:49|16014.15
19:54:51|16014.15
19:54:52|16014.15
19:54:52|16014.15
19:54:54|16014.15
19:54:54|16014.15
19:54:56|16014.15
19:54:56|16014.15
19:54:57|16018.
19:54:59|16015.04
19:54:59|16015.04
19:55:01|16017.81
19:55:01|16017.81
19:55:02|16017.81
19:55:05|16017.81
19:55:05|16017.81
19:55:06|16017.81
19:55:07|16017.81
19:55:08|16017.81
19:55:09|16017.81
19:55:10|16017.81
19:55:11|16025.6
19:55:13|16045.03
19:55:15|16039.06
19:55:15|16067.93
19:55:16|16047.25
19:55:17|16038.72
19:55:19|16034.96
19:55:19|16044.38
19:55:22|16044.38
19:55:22|16042.38
19:55:23|16042.38
19:55:24|16042.08
19:55:25|16042.08
19:55:26|16042.08
19:55:27|16042.08
19:55:28|16044.37
19:55:29|16044.37
19:55:31|16044.37
19:55:32|16041.6
19:55:33|16041.6
19:55:34|16041.6
19:55:34|16034.
19:55:37|16034.
19:55:37|16034.
19:55:38|16037.74
19:55:39|16037.74
19:55:40|16037.74
19:55:41|16037.74
19:55:42|16037.74
19:55:43|16037.74
19:55:44|16037.74
19:55:45|16037.74
19:55:46|16037.74
19:55:47|16041.6
19:55:48|16041.6
19:55:49|16041.6
19:55:50|16046.11
19:55:51|16046.11
19:55:52|16046.11
19:55:53|16046.11
19:55:54|16046.11
19:55:55|16046.11
19:55:56|16046.11
19:55:57|16045.14
19:55:58|16045.14
19:55:59|16045.14
19:56:00|16045.14
19:56:01|16046.56
19:56:02|16045.5
19:56:03|16045.5
19:56:05|16045.5
19:56:06|16045.5
19:56:07|16045.5
19:56:08|16045.5
19:56:09|16043.56
19:56:10|16043.56
19:56:12|16046.61
19:56:13|16046.61
19:56:13|16047.06
19:56:14|16047.06
19:56:15|16047.06
19:56:17|16047.06
19:56:17|16047.06
19:56:18|16047.94
19:56:20|16046.61
19:56:21|16046.61
19:56:22|16046.61
19:56:23|16051.77
19:56:24|16051.77
19:56:25|16051.77
19:56:26|16051.77
19:56:27|16051.77
19:56:28|16050.78
19:56:29|16045.44
19:56:30|16045.44
19:56:31|16044.43
19:56:32|16042.31
19:56:33|16042.31
19:56:34|16042.31
19:56:36|16042.31
19:56:37|16039.38
19:56:38|16039.38
19:56:38|16038.77
19:56:39|16044.44
19:56:40|16044.44
19:56:42|16042.31
19:56:42|16042.31
19:56:45|16042.05
19:56:46|16038.51
19:56:46|16038.51
19:56:48|16038.51
19:56:49|16038.51
19:56:49|16038.51
19:56:51|16038.51
19:56:51|16038.51
19:56:52|16038.51
19:56:53|16038.51
19:56:54|16038.51
19:56:55|16038.51
19:56:57|16038.51
19:56:57|16039.29
19:56:59|16039.29
19:57:01|16039.29
19:57:01|16038.01
19:57:02|16038.01
19:57:04|16029.2
19:57:04|16029.21
19:57:06|16029.21
19:57:07|16031.11
19:57:07|16031.11
19:57:09|16031.11
19:57:11|16031.11
19:57:12|16031.11
19:57:13|16031.11
19:57:13|16031.11
19:57:14|16034.28
19:57:16|16031.11
19:57:16|16031.11
19:57:18|16032.38
19:57:18|16032.38
19:57:20|16033.49
19:57:20|16031.11
19:57:22|16031.13
19:57:23|16034.1
19:57:24|16034.1
19:57:25|16034.1
19:57:26|16034.1
19:57:27|16034.1
19:57:28|16034.1
19:57:29|16037.87
19:57:30|16037.19
19:57:31|16037.38
19:57:33|16037.38
19:57:33|16037.38
19:57:34|16036.44
19:57:35|16036.44
19:57:36|16036.44
19:57:37|16036.44
19:57:38|16036.44
19:57:40|16035.88
19:57:40|16034.68
19:57:41|16031.11
19:57:42|16029.13
19:57:43|16029.13
19:57:45|16029.
19:57:46|16028.71
19:57:47|16028.71
19:57:48|16030.09
19:57:48|16028.72
19:57:50|16028.72
19:57:50|16028.72
19:57:52|16030.59
19:57:53|16031.55
19:57:53|16031.55
19:57:55|16031.55
19:57:56|16031.87
19:57:57|16030.43
19:57:58|16030.43
19:57:58|16030.43
19:58:00|16030.43
19:58:01|16030.43
19:58:02|16030.96
19:58:03|16030.96
19:58:04|16029.32
19:58:05|16029.36
19:58:07|16029.9
19:58:07|16029.9
19:58:08|16027.38
19:58:10|16027.38
19:58:11|16027.38
19:58:13|16027.38
19:58:13|16027.38
19:58:15|16027.38
19:58:16|16027.38
19:58:17|16027.38
19:58:18|16027.38
19:58:19|16027.38
19:58:20|16030.11
19:58:22|16032.37
19:58:23|16032.37
19:58:24|16032.37
19:58:24|16032.37
19:58:26|16032.37
19:58:27|16032.37
19:58:28|16032.37
19:58:29|16036.54
19:58:30|16037.94
19:58:31|16037.42
19:58:32|16037.42
19:58:33|16036.27
19:58:34|16036.27
19:58:35|16036.27
19:58:36|16036.27
19:58:37|16036.27
19:58:38|16036.27
19:58:39|16036.96
19:58:40|16036.96
19:58:41|16039.53
19:58:42|16039.53
19:58:43|16039.53
19:58:44|16039.53
19:58:45|16042.31
19:58:46|16042.31
19:58:47|16042.31
19:58:48|16042.31
19:58:49|16042.31
19:58:50|16042.31
19:58:51|16042.31
19:58:52|16042.31
19:58:53|16042.31
19:58:54|16042.31
19:58:55|16039.29
19:58:56|16039.29
19:58:57|16042.31
19:58:58|16042.31
19:58:59|16042.31
19:59:01|16041.66
19:59:01|16041.18
19:59:02|16041.18
19:59:03|16041.18
19:59:04|16041.18
19:59:06|16040.36
19:59:08|16040.36
19:59:08|16040.36
19:59:09|16042.29
19:59:10|16041.34
19:59:11|16041.34
19:59:12|16040.81
19:59:13|16040.81
19:59:15|16038.01
19:59:16|16038.01
19:59:17|16038.01
19:59:18|16038.01
19:59:19|16038.01
19:59:20|16038.01
19:59:21|16038.01
19:59:22|16038.01
19:59:23|16038.01
19:59:24|16038.01
19:59:26|16038.01
19:59:27|16038.01
19:59:28|16038.01
19:59:28|16038.01
19:59:30|16038.01
19:59:30|16038.01
19:59:31|16038.01
19:59:32|16035.01
19:59:33|16035.01
19:59:35|16035.01
19:59:36|16037.6
19:59:36|16035.27
19:59:37|16037.57
19:59:39|16037.57
19:59:40|16037.57
19:59:41|16036.89
19:59:42|16036.89
19:59:43|16034.95
19:59:44|16034.95
19:59:45|16035.71
19:59:46|16035.73
19:59:47|16035.73
19:59:49|16036.14
19:59:49|16036.14
19:59:50|16038.07
19:59:51|16038.07
19:59:52|16037.07
19:59:54|16037.11
19:59:54|16037.11
19:59:55|16036.65
19:59:56|16036.65
19:59:58|16036.65
19:59:58|16036.65
20:00:00|16036.65
20:00:00|16038.9
20:00:02|16035.53
20:00:03|16037.98
20:00:05|16038.68
20:00:05|16038.68
20:00:06|16038.68
20:00:07|16038.68
20:00:08|16042.
20:00:09|16042.9
20:00:10|16042.9
20:00:11|16042.9
20:00:12|16042.9
20:00:13|16044.99
20:00:14|16045.
20:00:15|16045.
20:00:16|16042.9
20:00:17|16042.9
20:00:18|16042.9
20:00:19|16042.9
20:00:21|16042.9
20:00:21|16044.67
20:00:24|16044.67
20:00:24|16043.72
20:00:26|16045.
20:00:26|16045.
20:00:28|16045.
20:00:29|16045.
20:00:30|16047.47
20:00:31|16047.47
20:00:31|16046.52
20:00:33|16046.59
20:00:34|16046.68
20:00:35|16043.24
20:00:37|16043.24
20:00:38|16043.24
20:00:39|16043.24
20:00:40|16043.24
20:00:41|16043.24
20:00:42|16043.24
20:00:43|16044.6
20:00:44|16044.6
20:00:45|16041.6
20:00:46|16038.88
20:00:47|16038.88
20:00:48|16038.88
20:00:49|16038.88
20:00:50|16038.88
20:00:51|16038.88
20:00:52|16038.88
20:00:53|16038.88
20:00:54|16038.88
20:00:55|16038.88
20:00:56|16038.88
20:00:57|16039.77
20:00:58|16039.77
20:00:59|16043.44
20:01:00|16040.85
20:01:01|16039.85
20:01:02|16039.85
20:01:03|16039.27
20:01:04|16040.36
20:01:05|16039.85
20:01:06|16039.85
20:01:07|16039.85
20:01:08|16039.85
20:01:09|16040.04
20:01:10|16040.04
20:01:11|16040.04
20:01:12|16038.38
20:01:13|16038.38
20:01:14|16038.38
20:01:15|16038.38
20:01:17|16038.38
20:01:18|16038.38
20:01:19|16038.38
20:01:20|16038.38
20:01:21|16037.
20:01:22|16037.
20:01:23|16037.
20:01:24|16037.
20:01:26|16038.93
20:01:27|16038.93
20:01:27|16038.93
20:01:29|16040.39
20:01:30|16040.39
20:01:31|16040.39
20:01:32|16040.39
20:01:33|16040.39
20:01:35|16040.39
20:01:35|16040.39
20:01:36|16040.39
20:01:38|16040.39
20:01:38|16040.39
20:01:40|16040.4
20:01:40|16040.4
20:01:41|16040.4
20:01:42|16040.4
20:01:43|16040.4
20:01:44|16040.4
20:01:45|16040.4
20:01:46|16040.4
20:01:48|16040.4
20:01:48|16038.06
20:01:50|16035.57
20:01:50|16035.57
20:01:52|16035.61
20:01:53|16036.44
20:01:54|16036.44
20:01:55|16036.44
20:01:56|16036.44
20:01:57|16036.44
20:01:58|16036.88
20:01:59|16036.88
20:02:00|16036.88
20:02:01|16035.
20:02:02|16035.
20:02:04|16036.64
20:02:04|16036.64
20:02:06|16036.64
20:02:07|16036.64
20:02:08|16036.64
20:02:09|16032.7
20:02:10|16032.7
20:02:11|16032.7
20:02:12|16032.7
20:02:13|16035.7
20:02:14|16035.7
20:02:15|16035.7
20:02:16|16035.7
20:02:17|16035.7
20:02:18|16035.47
20:02:19|16035.47
20:02:20|16035.47
20:02:21|16032.69
20:02:22|16035.61
20:02:24|16035.57
20:02:24|16035.57
20:02:26|16035.57
20:02:27|16035.57
20:02:28|16035.57
20:02:29|16034.98
20:02:30|16034.98
20:02:31|16034.98
20:02:33|16031.45
20:02:34|16031.45
20:02:34|16031.45
20:02:35|16031.45
20:02:37|16031.45
20:02:38|16031.45
20:02:38|16034.23
20:02:40|16034.23
20:02:41|16034.23
20:02:42|16034.23
20:02:43|16034.23
20:02:44|16031.45
20:02:45|16031.45
20:02:46|16031.45
20:02:47|16031.5
20:02:49|16032.93
20:02:49|16033.
20:02:50|16032.96
20:02:51|16032.98
20:02:52|16038.68
20:02:53|16035.99
20:02:54|16035.99
20:02:55|16035.99
20:02:56|16036.53
20:02:57|16036.53
20:02:58|16036.53
20:02:59|16036.53
20:03:00|16036.53
20:03:01|16036.53
20:03:03|16036.53
20:03:03|16036.53
20:03:04|16036.53
20:03:05|16036.53
20:03:06|16036.53
20:03:08|16036.53
20:03:08|16036.53
20:03:10|16036.53
20:03:12|16036.53
20:03:12|16033.3
20:03:13|16033.3
20:03:15|16033.3
20:03:17|16033.3
20:03:17|16033.4
20:03:19|16033.4
20:03:20|16036.53
20:03:20|16037.99
20:03:22|16037.99
20:03:24|16038.
20:03:24|16038.
20:03:26|16038.7
20:03:27|16038.7
20:03:28|16038.7
20:03:29|16038.7
20:03:30|16041.37
20:03:31|16041.37
20:03:32|16041.37
20:03:33|16041.37
20:03:34|16037.73
20:03:35|16036.53
20:03:36|16036.53
20:03:38|16036.53
20:03:38|16036.53
20:03:39|16037.15
20:03:40|16037.15
20:03:42|16037.15
20:03:43|16034.3
20:03:44|16034.3
20:03:45|16034.3
20:03:46|16034.3
20:03:47|16036.83
20:03:48|16037.14
20:03:49|16035.28
20:03:50|16035.28
20:03:51|16035.28
20:03:52|16035.28
20:03:53|16035.28
20:03:54|16035.28
20:03:55|16035.28
20:03:56|16034.52
20:03:57|16034.77
20:03:58|16034.77
20:03:59|16033.81
20:04:00|16032.02
20:04:01|16032.39
20:04:02|16032.39
20:04:03|16032.39
20:04:04|16032.39
20:04:06|16030.26
20:04:06|16030.01
20:04:07|16029.5
20:04:08|16029.5
20:04:09|16029.5
20:04:10|16029.5
20:04:11|16032.18
20:04:12|16032.18
20:04:14|16032.18
20:04:16|16029.42
20:04:16|16029.42
20:04:17|16027.93
20:04:18|16028.63
20:04:20|16031.49
20:04:21|16031.49
20:04:22|16028.74
20:04:23|16031.2
20:04:24|16031.2
20:04:26|16031.32
20:04:27|16030.75
20:04:28|16030.75
20:04:29|16030.75
20:04:30|16030.75
20:04:31|16030.75
20:04:32|16030.75
20:04:33|16028.51
20:04:34|16028.41
20:04:35|16028.41
20:04:36|16028.41
20:04:37|16028.41
20:04:38|16030.39
20:04:40|16030.39
20:04:41|16030.39
20:04:42|16030.39
20:04:42|16030.39
20:04:44|16030.39
20:04:44|16030.39
20:04:46|16028.21
20:04:46|16028.21
20:04:47|16028.21
20:04:49|16028.43
20:04:49|16028.43
20:04:50|16028.43
20:04:51|16028.43
20:04:52|16028.43
20:04:53|16028.43
20:04:54|16028.43
20:04:55|16028.43
20:04:56|16028.03
20:04:57|16030.63
20:04:58|16030.63
20:04:59|16030.63
20:05:00|16036.22
20:05:02|16030.77
20:05:02|16030.77
20:05:03|16030.77
20:05:05|16030.77
20:05:05|16030.77
20:05:07|16030.77
20:05:08|16030.7
20:05:09|16030.7
20:05:10|16030.7
20:05:12|16029.11
20:05:12|16029.11
20:05:13|16029.11
20:05:14|16029.14
20:05:15|16029.14
20:05:16|16029.14
20:05:18|16029.14
20:05:19|16029.14
20:05:20|16032.08
20:05:21|16032.08
20:05:23|16032.08
20:05:23|16032.08
20:05:25|16032.08
20:05:26|16032.08
20:05:27|16032.08
20:05:28|16032.08
20:05:29|16032.08
20:05:31|16032.08
20:05:31|16032.08
20:05:32|16032.08
20:05:33|16032.08
20:05:34|16031.82
20:05:35|16031.82
20:05:36|16029.42
20:05:37|16030.9
20:05:38|16030.9
20:05:39|16030.9
20:05:40|16030.9
20:05:41|16030.9
20:05:42|16030.9
20:05:43|16028.86
20:05:44|16028.86
20:05:46|16032.13
20:05:48|16032.13
20:05:48|16032.13
20:05:49|16032.13
20:05:50|16032.13
20:05:51|16032.13
20:05:52|16031.76
20:05:53|16031.76
20:05:54|16031.76
20:05:55|16030.84
20:05:56|16030.84
20:05:58|16030.84
20:05:59|16030.84
20:06:01|16027.38
20:06:01|16027.38
20:06:02|16027.38
20:06:03|16027.61
20:06:04|16027.61
20:06:05|16027.61
20:06:06|16027.61
20:06:07|16027.61
20:06:08|16028.98
20:06:10|16026.08
20:06:10|16028.94
20:06:12|16028.94
20:06:13|16028.99
20:06:14|16029.1
20:06:15|16029.1
20:06:16|16028.76
20:06:17|16028.76
20:06:18|16028.76
20:06:19|16028.76
20:06:20|16028.76
20:06:22|16028.76
20:06:22|16028.76
20:06:23|16028.76
20:06:24|16028.76
20:06:25|16028.76
20:06:26|16028.76
20:06:27|16028.76
20:06:29|16028.76
20:06:29|16028.76
20:06:31|16028.76
20:06:33|16023.78
20:06:33|16023.78
20:06:34|16023.78
20:06:35|16023.78
20:06:36|16023.78
20:06:37|16023.78
20:06:38|16023.78
20:06:39|16023.78
20:06:40|16023.78
20:06:41|16023.78
20:06:42|16023.78
20:06:43|16023.78
20:06:44|16023.78
20:06:45|16023.78
20:06:46|16023.78
20:06:47|16023.78
20:06:48|16023.78
20:06:49|16024.41
20:06:50|16026.87
20:06:51|16026.87
20:06:52|16026.87
20:06:53|16026.87
20:06:54|16026.81
20:06:55|16026.81
20:06:56|16026.81
20:06:57|16026.81
20:06:58|16026.71
20:06:59|16026.71
20:07:00|16026.71
20:07:01|16026.71
20:07:02|16026.71
20:07:03|16026.71
20:07:05|16026.87
20:07:05|16026.87
20:07:07|16027.
20:07:07|16027.02
20:07:08|16027.02
20:07:11|16027.02
20:07:11|16027.02
20:07:12|16027.02
20:07:13|16027.02
20:07:14|16027.02
20:07:15|16029.73
20:07:16|16028.39
20:07:17|16024.4
20:07:18|16024.4
20:07:19|16024.4
20:07:20|16024.4
20:07:21|16025.85
20:07:22|16025.85
20:07:24|16025.85
20:07:26|16025.85
20:07:26|16025.85
20:07:28|16025.85
20:07:28|16025.85
20:07:29|16025.85
20:07:31|16025.85
20:07:32|16026.58
20:07:33|16026.58
20:07:34|16023.78
20:07:34|16023.78
20:07:36|16022.5
20:07:38|16022.5
20:07:38|16022.5
20:07:39|16022.5
20:07:40|16022.5
20:07:41|16022.24
20:07:43|16022.24
20:07:44|16022.24
20:07:45|16024.91
20:07:46|16024.91
20:07:47|16024.91
20:07:49|16024.91
20:07:50|16024.91
20:07:50|16024.91
20:07:51|16024.91
20:07:53|16024.91
20:07:54|16025.27
20:07:55|16025.27
20:07:55|16025.27
20:07:57|16025.27
20:07:58|16023.46
20:07:58|16023.46
20:07:59|16023.46
20:08:00|16023.46
20:08:01|16023.46
20:08:02|16023.46
20:08:03|16023.46
20:08:05|16023.46
20:08:05|16023.46
20:08:06|16023.46
20:08:07|16024.32
20:08:08|16024.32
20:08:10|16024.32
20:08:10|16024.32
20:08:11|16024.32
20:08:12|16024.32
20:08:13|16024.32
20:08:14|16024.32
20:08:15|16024.32
20:08:16|16024.32
20:08:17|16024.32
20:08:18|16024.32
20:08:19|16024.32
20:08:21|16026.76
20:08:21|16026.76
20:08:22|16024.66
20:08:24|16024.66
20:08:26|16024.66
20:08:26|16024.66
20:08:28|16024.66
20:08:29|16027.94
20:08:30|16029.29
20:08:31|16029.29
20:08:32|16029.29
20:08:33|16029.29
20:08:34|16029.29
20:08:35|16029.29
20:08:36|16029.29
20:08:37|16029.29
20:08:38|16030.23
20:08:39|16030.23
20:08:40|16030.23
20:08:41|16031.73
20:08:42|16031.73
20:08:43|16028.73
20:08:44|16028.73
20:08:45|16030.15
20:08:46|16030.15
20:08:47|16028.62
20:08:48|16028.62
20:08:49|16028.62
20:08:50|16025.63
20:08:52|16027.43
20:08:52|16027.43
20:08:53|16027.43
20:08:54|16027.27
20:08:55|16027.27
20:08:56|16027.27
20:08:57|16027.27
20:08:58|16027.27
20:08:59|16027.27
20:09:00|16027.27
20:09:01|16027.27
20:09:02|16027.27
20:09:03|16026.96
20:09:04|16023.71
20:09:05|16023.71
20:09:06|16024.51
20:09:07|16024.51
20:09:08|16022.69
20:09:09|16022.69
20:09:10|16022.69
20:09:11|16022.69
20:09:12|16023.01
20:09:13|16023.01
20:09:14|16023.01
20:09:15|16023.01
20:09:16|16023.01
20:09:17|16023.01
20:09:18|16023.01
20:09:19|16023.01
20:09:20|16023.01
20:09:21|16023.01
20:09:22|16023.01
20:09:23|16026.34
20:09:25|16026.34
20:09:27|16026.34
20:09:28|16026.34
20:09:28|16023.73
20:09:30|16023.73
20:09:30|16023.97
20:09:31|16023.97
20:09:33|16023.97
20:09:33|16023.97
20:09:34|16023.97
20:09:35|16023.97
20:09:36|16023.97
20:09:38|16023.97
20:09:39|16023.97
20:09:40|16025.01
20:09:41|16025.01
20:09:42|16025.01
20:09:43|16027.43
20:09:44|16027.43
20:09:45|16027.43
20:09:46|16027.43
20:09:47|16027.43
20:09:48|16027.43
20:09:49|16027.43
20:09:50|16027.43
20:09:51|16029.99
20:09:52|16029.99
20:09:53|16029.99
20:09:54|16029.99
20:09:55|16029.99
20:09:56|16029.99
20:09:57|16029.99
20:09:58|16029.99
20:10:00|16029.99
20:10:00|16029.99
20:10:01|16029.29
20:10:02|16029.29
20:10:03|16029.29
20:10:04|16029.29
20:10:05|16029.29
20:10:07|16029.29
20:10:08|16029.29
20:10:09|16029.29
20:10:09|16029.29
20:10:10|16029.29
20:10:11|16029.29
20:10:12|16029.29
20:10:13|16029.29
20:10:15|16029.29
20:10:15|16029.29
20:10:16|16029.29
20:10:17|16029.29
20:10:19|16029.29
20:10:19|16028.52
20:10:20|16028.52
20:10:21|16028.52
20:10:22|16029.14
20:10:23|16029.14
20:10:25|16030.47
20:10:26|16030.47
20:10:28|16029.4
20:10:28|16029.4
20:10:29|16029.4
20:10:30|16029.4
20:10:32|16029.4
20:10:33|16029.4
20:10:34|16029.4
20:10:35|16027.43
20:10:36|16025.08
20:10:37|16025.08
20:10:38|16025.08
20:10:39|16025.08
20:10:40|16025.08
20:10:41|16028.96
20:10:42|16028.96
20:10:43|16028.96
20:10:44|16025.35
20:10:45|16028.89
20:10:46|16028.89
20:10:47|16028.89
20:10:48|16028.89
20:10:49|16028.89
20:10:50|16028.89
20:10:52|16028.89
20:10:52|16028.89
20:10:53|16028.89
20:10:54|16028.89
20:10:55|16028.55
20:10:56|16028.55
20:10:57|16028.55
20:10:58|16028.55
20:10:59|16028.55
20:11:00|16028.55
20:11:01|16028.55
20:11:02|16028.55
20:11:04|16028.55
20:11:04|16028.55
20:11:05|16028.64
20:11:06|16028.64
20:11:07|16028.64
20:11:08|16028.96
20:11:10|16028.96
20:11:11|16028.96
20:11:12|16028.96
20:11:13|16027.31
20:11:14|16027.31
20:11:15|16027.31
20:11:16|16027.31
20:11:17|16027.31
20:11:18|16027.31
20:11:19|16027.31
20:11:20|16027.93
20:11:21|16027.93
20:11:22|16027.93
20:11:23|16027.93
20:11:24|16027.93
20:11:25|16027.93
20:11:26|16027.93
20:11:27|16030.6
20:11:28|16027.98
20:11:29|16027.98
20:11:30|16026.81
20:11:32|16026.81
20:11:32|16026.81
20:11:33|16026.81
20:11:35|16026.81
20:11:36|16026.81
20:11:38|16026.81
20:11:39|16026.81
20:11:41|16025.45
20:11:41|16025.45
20:11:42|16025.45
20:11:43|16025.45
20:11:44|16025.45
20:11:45|16025.45
20:11:46|16025.45
20:11:47|16025.45
20:11:48|16025.45
20:11:49|16025.45
20:11:50|16028.86
20:11:51|16028.86
20:11:52|16028.86
20:11:53|16028.86
20:11:54|16028.86
20:11:55|16025.76
20:11:56|16025.76
20:11:58|16024.36
20:11:59|16024.36
20:12:00|16024.36
20:12:01|16024.36
20:12:02|16024.36
20:12:04|16026.49
20:12:04|16026.49
20:12:06|16026.49
20:12:07|16022.16
20:12:09|16022.16
20:12:09|16022.16
20:12:11|16022.16
20:12:11|16022.16
20:12:12|16022.81
20:12:13|16026.05
20:12:14|16026.05
20:12:16|16026.05
20:12:16|16026.05
20:12:17|16026.05
20:12:19|16026.05
20:12:19|16026.05
20:12:20|16027.63
20:12:21|16027.63
20:12:22|16023.84
20:12:23|16027.63
20:12:24|16027.63
20:12:26|16027.63
20:12:26|16027.63
20:12:28|16027.63
20:12:29|16024.14
20:12:30|16024.14
20:12:31|16024.14
20:12:32|16024.14
20:12:33|16024.14
20:12:34|16024.14
20:12:35|16027.15
20:12:37|16027.15
20:12:37|16027.15
20:12:38|16023.61
20:12:39|16023.61
20:12:40|16023.61
20:12:41|16023.61
20:12:43|16024.72
20:12:45|16024.72
20:12:46|16024.72
20:12:47|16024.72
20:12:47|16024.72
20:12:49|16024.72
20:12:49|16024.72
20:12:50|16024.8
20:12:51|16022.4
20:12:52|16022.4
20:12:53|16022.4
20:12:54|16022.4
20:12:56|16022.4
20:12:56|16022.4
20:12:58|16022.4
20:12:59|16022.4
20:12:59|16022.4
20:13:01|16024.65
20:13:02|16022.4
20:13:02|16022.4
20:13:03|16022.4
20:13:04|16024.65
20:13:05|16024.8
20:13:06|16024.8
20:13:07|16024.8
20:13:08|16024.8
20:13:09|16024.8
20:13:11|16024.8
20:13:11|16024.8
20:13:12|16024.8
20:13:14|16024.8
20:13:15|16024.8
20:13:16|16024.8
20:13:17|16024.
20:13:18|16024.
20:13:19|16024.
20:13:20|16024.
20:13:21|16024.
20:13:22|16024.
20:13:23|16024.
20:13:24|16023.
20:13:25|16023.
20:13:26|16023.
20:13:27|16023.
20:13:29|16023.
20:13:29|16023.
20:13:31|16022.35
20:13:31|16022.33
20:13:33|16022.33
20:13:34|16022.
20:13:35|16023.
20:13:37|16023.98
20:13:37|16023.98
20:13:39|16023.98
20:13:40|16023.2
20:13:41|16023.2
20:13:42|16023.2
20:13:43|16023.2
20:13:44|16023.2
20:13:45|16021.66
20:13:46|16021.66
20:13:47|16021.66
20:13:48|16021.66
20:13:49|16021.66
20:13:50|16021.66
20:13:51|16021.66
20:13:52|16021.66
20:13:53|16021.66
20:13:54|16021.66
20:13:55|16019.6
20:13:56|16019.6
20:13:57|16019.6
20:13:58|16015.83
20:13:59|16015.83
20:14:00|16015.83
20:14:01|16012.66
20:14:02|16012.52
20:14:03|16014.81
20:14:04|16014.81
20:14:05|16014.81
20:14:06|16014.81
20:14:07|16014.81
20:14:08|16014.81
20:14:09|16012.73
20:14:10|16012.73
20:14:11|16012.48
20:14:12|16012.48
20:14:13|16012.48
20:14:14|16012.48
20:14:15|16012.48
20:14:16|16012.48
20:14:17|16012.48
20:14:18|16012.48
20:14:19|16012.48
20:14:20|16012.48
20:14:21|16012.48
20:14:23|16012.48
20:14:23|16012.48
20:14:24|16014.63
20:14:26|16012.18
20:14:26|16012.18
20:14:28|16007.04
20:14:29|16007.04
20:14:31|16006.42
20:14:32|16006.42
20:14:32|16006.81
20:14:34|16001.66
20:14:36|16004.46
20:14:36|16004.46
20:14:37|16004.63
20:14:38|16004.96
20:14:39|16004.96
20:14:40|16004.96
20:14:41|16004.96
20:14:43|16004.96
20:14:43|16004.96
20:14:45|16001.89
20:14:46|16005.03
20:14:47|16005.03
20:14:48|16005.03
20:14:49|16005.03
20:14:50|16005.03
20:14:51|16005.03
20:14:52|16004.46
20:14:53|16005.24
20:14:54|16004.25
20:14:55|16001.77
20:14:56|16001.77
20:14:57|16000.24
20:14:58|16003.2
20:14:59|16000.19
20:15:00|16003.62
20:15:01|16003.62
20:15:02|16003.62
20:15:04|16003.62
20:15:05|16001.35
20:15:06|16001.35
20:15:07|16001.81
20:15:08|16001.81
20:15:08|16001.81
20:15:11|16002.06
20:15:11|16001.97
20:15:12|16000.
20:15:13|16002.29
20:15:14|16002.29
20:15:15|16005.53
20:15:16|16006.81
20:15:17|16006.81
20:15:18|16006.81
20:15:19|16006.81
20:15:20|16006.81
20:15:21|16006.81
20:15:22|16005.36
20:15:23|16005.36
20:15:24|16005.36
20:15:25|16005.36
20:15:26|16002.7
20:15:27|16002.7
20:15:28|16002.7
20:15:30|16005.74
20:15:30|16005.74
20:15:32|16005.74
20:15:34|16002.55
20:15:34|16002.55
20:15:35|16005.67
20:15:36|16005.67
20:15:37|16005.67
20:15:38|16005.67
20:15:39|16005.38
20:15:40|16005.38
20:15:41|16004.02
20:15:42|16004.02
20:15:43|16004.02
20:15:44|16004.64
20:15:45|16005.88
20:15:46|16005.88
20:15:47|16005.88
20:15:48|16009.11
20:15:49|16002.4
20:15:51|16001.12
20:15:52|16001.12
20:15:53|15997.43
20:15:54|15997.43
20:15:56|15997.56
20:15:56|15997.56
20:15:57|16000.37
20:15:58|16000.37
20:15:59|16000.37
20:16:00|16000.37
20:16:01|16000.37
20:16:02|16000.37
20:16:03|16001.
20:16:04|16001.
20:16:05|16001.
20:16:06|16001.
20:16:07|16001.
20:16:08|16001.
20:16:09|16001.
20:16:10|16000.55
20:16:11|16000.55
20:16:12|16000.66
20:16:14|16000.81
20:16:16|16001.14
20:16:16|16000.16
20:16:17|16000.16
20:16:18|16000.16
20:16:19|16000.16
20:16:20|16000.16
20:16:21|16000.16
20:16:22|16000.16
20:16:23|16000.16
20:16:24|16000.16
20:16:25|16001.19
20:16:26|16001.19
20:16:27|16001.19
20:16:28|16001.19
20:16:29|16001.19
20:16:30|16001.19
20:16:31|16002.13
20:16:32|16002.13
20:16:34|16003.87
20:16:34|16003.87
20:16:36|16003.87
20:16:36|16003.87
20:16:38|16003.87
20:16:38|16003.87
20:16:41|16003.87
20:16:41|16003.87
20:16:42|16003.87
20:16:43|16000.61
20:16:44|16000.61
20:16:45|16000.61
20:16:46|16000.61
20:16:47|16000.61
20:16:48|16004.97
20:16:49|16004.97
20:16:50|16004.97
20:16:51|16004.97
20:16:52|16004.97
20:16:53|16004.97
20:16:54|16004.97
20:16:55|16004.97
20:16:56|16004.97
20:16:57|16004.97
20:16:58|16004.97
20:16:59|16004.97
20:17:00|16004.97
20:17:01|16004.97
20:17:02|16010.29
20:17:03|16014.61
20:17:05|16014.61
20:17:05|16013.81
20:17:06|16006.19
20:17:07|16007.67
20:17:09|16007.67
20:17:10|16007.67
20:17:10|16004.43
20:17:12|16004.43
20:17:12|16000.23
20:17:13|16000.15
20:17:15|16000.15
20:17:15|16001.94
20:17:16|16001.94
20:17:18|16003.78
20:17:18|16003.78
20:17:19|16003.59
20:17:21|16003.59
20:17:21|16003.59
20:17:22|16001.62
20:17:23|16002.78
20:17:25|16003.87
20:17:25|16003.87
20:17:27|16003.87
20:17:28|16003.69
20:17:29|16003.69
20:17:31|16003.69
20:17:32|16003.69
20:17:33|16000.
20:17:35|16000.01
20:17:35|16000.01
20:17:36|16000.01
20:17:37|16000.01
20:17:38|16000.01
20:17:39|16000.
20:17:41|16000.28
20:17:42|16000.28
20:17:42|16000.42
20:17:43|16000.42
20:17:45|16000.42
20:17:46|16000.42
20:17:47|16000.42
20:17:49|15997.44
20:17:51|15997.44
20:17:51|15997.44
20:17:52|15997.44
20:17:53|15997.44
20:17:54|15997.52
20:17:55|15997.52
20:17:56|15997.52
20:17:57|15996.49
20:17:58|15994.57
20:17:59|15996.96
20:18:00|15993.9
20:18:01|15997.57
20:18:02|15997.57
20:18:04|15997.57
20:18:04|15997.57
20:18:05|15994.97
20:18:07|15997.49
20:18:08|15997.44
20:18:10|15997.44
20:18:10|15997.97
20:18:11|15997.97
20:18:12|15997.97
20:18:14|15998.07
20:18:15|15998.07
20:18:15|15998.07
20:18:16|15998.07
20:18:18|15998.07
20:18:18|15998.07
20:18:20|15998.07
20:18:21|15998.07
20:18:21|15998.76
20:18:22|15994.06
20:18:24|15994.06
20:18:25|15994.06
20:18:25|15993.8
20:18:26|15993.8
20:18:27|15995.23
20:18:29|15992.66
20:18:30|15990.
20:18:31|15990.
20:18:32|15992.89
20:18:33|15990.01
20:18:34|15990.
20:18:35|15990.
20:18:36|15990.01
20:18:37|15989.22
20:18:38|15989.22
20:18:39|15989.22
20:18:40|15989.22
20:18:42|15989.22
20:18:43|15989.22
20:18:44|15989.22
20:18:45|15988.26
20:18:46|15988.26
20:18:47|15988.26
20:18:48|15987.67
20:18:49|15987.67
20:18:50|15987.67
20:18:51|15987.67
20:18:52|15987.67
20:18:53|15987.67
20:18:54|15987.67
20:18:55|15987.
20:18:56|15987.
20:18:57|15987.01
20:18:58|15987.01
20:18:59|15987.01
20:19:00|15987.01
20:19:01|15987.01
20:19:03|15987.71
20:19:03|15987.71
20:19:05|15988.65
20:19:06|15988.65
20:19:07|15991.2
20:19:08|15991.2
20:19:09|15991.2
20:19:10|15988.54
20:19:11|15988.47
20:19:12|15988.47
20:19:13|15987.07
20:19:14|15987.
20:19:15|15985.
20:19:16|15988.08
20:19:17|15988.08
20:19:18|15988.53
20:19:19|15988.53
20:19:20|15988.53
20:19:21|15989.26
20:19:22|15989.26
20:19:23|15989.9
20:19:24|15993.31
20:19:26|15993.31
20:19:26|15993.31
20:19:27|15993.31
20:19:28|15993.31
20:19:29|15993.31
20:19:30|15993.31
20:19:31|15993.31
20:19:32|15990.82
20:19:33|15990.82
20:19:34|15990.84
20:19:36|15990.57
20:19:37|15990.57
20:19:38|15990.57
20:19:39|15988.76
20:19:40|15988.76
20:19:41|15988.76
20:19:43|15988.76
20:19:44|15988.76
20:19:45|15988.32
20:19:46|15988.32
20:19:47|15988.32
20:19:48|15988.32
20:19:49|15991.19
20:19:49|15986.98
20:19:50|15990.82
20:19:51|15990.82
20:19:52|15990.82
20:19:54|15990.82
20:19:56|15990.82
20:19:56|15990.82
20:19:57|15988.85
20:19:58|15988.85
20:19:59|15990.98
20:20:00|15990.74
20:20:01|15990.74
20:20:02|15992.81
20:20:03|15993.99
20:20:05|15993.81
20:20:06|15993.81
20:20:07|15993.81
20:20:08|15993.81
20:20:10|15990.83
20:20:10|15990.83
20:20:11|15990.53
20:20:13|15988.24
20:20:14|15986.85
20:20:15|15990.32
20:20:16|15993.63
20:20:17|15993.63
20:20:18|15993.63
20:20:19|15993.63
20:20:20|15993.63
20:20:21|15993.63
20:20:22|15993.63
20:20:23|15995.31
20:20:24|15995.31
20:20:25|15995.31
20:20:26|15991.31
20:20:28|15991.94
20:20:28|15995.67
20:20:29|15995.67
20:20:30|15995.67
20:20:32|15993.24
20:20:33|15993.24
20:20:34|15993.24
20:20:35|15989.72
20:20:37|15989.72
20:20:37|15991.25
20:20:38|15991.25
20:20:39|15991.25
20:20:40|15991.24
20:20:42|15991.24
20:20:43|15991.24
20:20:44|15990.01
20:20:45|15990.01
20:20:46|15990.01
20:20:47|15990.01
20:20:48|15990.01
20:20:49|15990.01
20:20:51|15990.01
20:20:51|15989.22
20:20:52|15989.22
20:20:54|15989.22
20:20:55|15989.22
20:20:55|15989.22
20:20:57|15989.22
20:20:57|15989.22
20:20:59|15989.22
20:21:00|15989.22
20:21:01|15989.22
20:21:02|15989.22
20:21:03|15989.22
20:21:04|15989.22
20:21:06|15988.5
20:21:06|15988.5
20:21:07|15988.5
20:21:08|15988.5
20:21:09|15988.5
20:21:10|15988.5
20:21:11|15988.5
20:21:13|15991.03
20:21:15|15991.03
20:21:15|15990.98
20:21:16|15990.98
20:21:17|15988.88
20:21:19|15988.88
20:21:19|15986.87
20:21:21|15986.87
20:21:22|15986.87
20:21:22|15986.87
20:21:24|15986.87
20:21:24|15986.87
20:21:26|15986.87
20:21:27|15989.27
20:21:27|15989.27
20:21:29|15988.63
20:21:29|15988.63
20:21:31|15988.63
20:21:32|15988.63
20:21:34|15988.28
20:21:34|15988.25
20:21:35|15988.25
20:21:36|15988.25
20:21:37|15988.25
20:21:38|15988.25
20:21:39|15988.25
20:21:41|15987.9
20:21:42|15987.9
20:21:42|15987.9
20:21:43|15987.9
20:21:46|15987.9
20:21:46|15987.9
20:21:47|15987.35
20:21:48|15984.
20:21:49|15984.
20:21:50|15984.
20:21:51|15986.67
20:21:52|15986.67
20:21:53|15981.98
20:21:54|15981.98
20:21:55|15981.98
20:21:56|15981.98
20:21:57|15981.98
20:21:58|15985.88
20:21:59|15985.88
20:22:01|15985.88
20:22:01|15987.35
20:22:02|15984.74
20:22:03|15984.74
20:22:04|15987.38
20:22:05|15985.68
20:22:06|15986.09
20:22:07|15986.09
20:22:09|15986.09
20:22:10|15986.01
20:22:11|15985.69
20:22:12|15985.68
20:22:13|15985.68
20:22:14|15985.68
20:22:15|15985.68
20:22:16|15985.68
20:22:18|15985.68
20:22:18|15985.68
20:22:19|15985.68
20:22:20|15985.68
20:22:21|15981.84
20:22:22|15981.84
20:22:23|15981.32
20:22:24|15981.41
20:22:25|15981.41
20:22:26|15981.41
20:22:27|15974.18
20:22:28|15982.29
20:22:29|15979.75
20:22:30|15979.96
20:22:31|15979.96
20:22:32|15973.01
20:22:33|15979.48
20:22:34|15979.48
20:22:35|15979.48
20:22:37|15971.95
20:22:38|15972.78
20:22:39|15972.78
20:22:40|15968.11
20:22:41|15976.04
20:22:43|15972.53
20:22:43|15972.53
20:22:45|15971.51
20:22:46|15974.09
20:22:46|15974.09
20:22:48|15974.09
20:22:49|15974.09
20:22:50|15972.63
20:22:50|15973.84
20:22:52|15973.84
20:22:53|15977.48
20:22:54|15974.39
20:22:54|15963.03
20:22:56|15966.16
20:22:57|15966.18
20:22:57|15966.19
20:23:00|15968.69
20:23:00|15962.23
20:23:01|15966.7
20:23:02|15967.9
20:23:03|15968.11
20:23:04|15966.84
20:23:06|15963.23
20:23:08|15960.17
20:23:08|15961.14
20:23:09|15961.14
20:23:10|15960.15
20:23:11|15960.28
20:23:13|15956.44
20:23:14|15956.44
20:23:14|15956.44
20:23:16|15959.35
20:23:17|15965.64
20:23:18|15959.62
20:23:18|15959.62
20:23:20|15959.62
20:23:20|15959.62
20:23:23|15955.94
20:23:23|15954.58
20:23:24|15954.58
20:23:25|15954.58
20:23:26|15954.58
20:23:27|15954.72
20:23:28|15950.4
20:23:29|15953.96
20:23:30|15953.96
20:23:31|15955.1
20:23:32|15944.84
20:23:33|15952.54
20:23:34|15952.54
20:23:35|15952.54
20:23:36|15955.65
20:23:37|15950.72
20:23:39|15940.24
20:23:41|15937.16
20:23:42|15937.16
20:23:43|15929.23
20:23:44|15929.23
20:23:45|15923.13
20:23:47|15923.63
20:23:48|15930.85
20:23:49|15937.7
20:23:49|15937.7
20:23:50|15937.7
20:23:52|15945.43
20:23:52|15945.43
20:23:53|15955.61
20:23:55|15957.07
20:23:56|15953.88
20:23:56|15953.88
20:23:57|15956.44
20:23:58|15969.65
20:23:59|15969.65
20:24:00|15970.15
20:24:01|15977.06
20:24:02|15979.3
20:24:04|15983.74
20:24:04|15985.
20:24:06|15998.73
20:24:07|16000.
20:24:08|16006.38
20:24:09|15996.14
20:24:10|16003.09
20:24:11|15989.9
20:24:12|15986.3
20:24:13|15992.33
20:24:15|15982.35
20:24:16|15986.32
20:24:16|15990.1
20:24:17|15990.1
20:24:18|15990.1
20:24:20|15990.1
20:24:20|15993.82
20:24:22|15990.8
20:24:22|15987.87
20:24:23|15987.87
20:24:25|15983.18
20:24:25|15983.02
20:24:27|15988.21
20:24:27|15988.21
20:24:29|15988.21
20:24:29|15981.34
20:24:31|15980.71
20:24:32|15980.71
20:24:32|15980.3
20:24:33|15983.33
20:24:34|15983.33
20:24:35|15983.33
20:24:37|15983.33
20:24:38|15983.33
20:24:39|15983.67
20:24:40|15982.76
20:24:41|15987.39
20:24:42|15987.39
20:24:43|15987.39
20:24:44|15987.39
20:24:46|15987.39
20:24:46|15988.04
20:24:48|15988.71
20:24:48|15991.6
20:24:50|15993.49
20:24:50|15991.44
20:24:51|15991.44
20:24:53|15996.11
20:24:53|15996.11
20:24:54|15995.24
20:24:56|15995.24
20:24:57|15995.24
20:24:57|15995.24
20:24:58|15994.26
20:24:59|15994.26
20:25:00|15994.26
20:25:01|15994.26
20:25:03|15994.26
20:25:04|15994.2
20:25:05|15989.47
20:25:05|15989.47
20:25:08|15989.47
20:25:08|15987.88
20:25:09|15982.89
20:25:10|15982.89
20:25:11|15982.89
20:25:12|15986.38
20:25:13|15986.38
20:25:14|15986.38
20:25:15|15986.38
20:25:16|15986.38
20:25:17|15986.38
20:25:18|15988.45
20:25:19|15985.1
20:25:20|15985.1
20:25:21|15985.1
20:25:22|15983.4
20:25:23|15982.98
20:25:25|15989.02
20:25:25|15986.98
20:25:26|15986.98
20:25:27|15984.25
20:25:28|15984.25
20:25:30|15983.88
20:25:31|15983.88
20:25:32|15983.88
20:25:33|15983.88
20:25:34|15983.88
20:25:34|15983.88
20:25:35|15983.88
20:25:36|15983.88
20:25:37|15983.
20:25:38|15983.
20:25:40|15983.
20:25:42|15983.
20:25:42|15981.02
20:25:43|15986.4
20:25:44|15986.4
20:25:46|15986.4
20:25:47|15986.4
20:25:47|15981.03
20:25:50|15981.02
20:25:50|15981.02
20:25:51|15981.02
20:25:52|15980.5
20:25:53|15980.04
20:25:54|15979.75
20:25:55|15979.75
20:25:56|15981.95
20:25:57|15983.77
20:25:58|15983.77
20:25:59|15983.77
20:26:00|15983.77
20:26:01|15983.77
20:26:02|15983.77
20:26:03|15983.77
20:26:04|15983.77
20:26:05|15983.77
20:26:06|15983.77
20:26:07|15983.77
20:26:08|15983.77
20:26:10|15984.86
20:26:11|15976.25
20:26:13|15974.94
20:26:13|15974.94
20:26:14|15977.04
20:26:15|15977.04
20:26:16|15977.04
20:26:18|15977.04
20:26:20|15976.5
20:26:20|15976.5
20:26:22|15977.16
20:26:23|15977.16
20:26:24|15978.08
20:26:26|15985.53
20:26:26|15985.79
20:26:28|15986.15
20:26:28|15986.15
20:26:30|15986.15
20:26:31|15986.15
20:26:31|15986.15
20:26:33|15986.87
20:26:34|15986.87
20:26:36|15987.57
20:26:36|15987.57
20:26:37|15987.28
20:26:38|15987.28
20:26:40|15987.28
20:26:41|15989.46
20:26:42|15989.53
20:26:44|15989.53
20:26:44|15989.53
20:26:46|15989.48
20:26:47|15990.13
20:26:48|15990.13
20:26:49|15990.13
20:26:50|15988.56
20:26:51|15985.01
20:26:53|15982.09
20:26:54|15982.09
20:26:54|15985.7
20:26:55|15987.89
20:26:56|15987.89
20:26:57|15987.89
20:26:58|15987.89
20:26:59|15985.56
20:27:00|15985.56
20:27:02|15985.56
20:27:03|15985.56
20:27:04|15985.56
20:27:06|15985.56
20:27:07|15984.85
20:27:08|15984.85
20:27:09|15982.
20:27:10|15982.
20:27:11|15983.33
20:27:12|15983.33
20:27:14|15977.54
20:27:15|15974.77
20:27:15|15980.37
20:27:16|15976.32
20:27:18|15974.78
20:27:18|15976.46
20:27:19|15976.46
20:27:20|15980.51
20:27:21|15980.51
20:27:22|15977.19
20:27:23|15977.19
20:27:24|15977.19
20:27:25|15977.19
20:27:27|15977.19
20:27:27|15977.19
20:27:29|15977.19
20:27:29|15977.19
20:27:30|15977.19
20:27:31|15977.19
20:27:32|15978.15
20:27:33|15978.15
20:27:35|15978.15
20:27:36|15978.15
20:27:36|15977.66
20:27:38|15975.57
20:27:39|15975.57
20:27:40|15979.87
20:27:41|15979.87
20:27:42|15979.87
20:27:43|15979.87
20:27:44|15979.87
20:27:46|15979.87
20:27:46|15979.87
20:27:48|15979.87
20:27:48|15979.87
20:27:50|15978.09
20:27:51|15978.09
20:27:52|15978.09
20:27:53|15978.09
20:27:54|15978.09
20:27:55|15973.7
20:27:57|15972.85
20:27:58|15972.85
20:27:59|15972.85
20:28:00|15972.
20:28:01|15970.62
20:28:02|15970.62
20:28:03|15970.62
20:28:05|15972.87
20:28:06|15972.87
20:28:06|15972.87
20:28:08|15974.93
20:28:09|15974.93
20:28:10|15974.93
20:28:11|15974.93
20:28:12|15974.93
20:28:13|15977.42
20:28:13|15977.42
20:28:15|15977.42
20:28:17|15977.42
20:28:18|15966.26
20:28:18|15966.26
20:28:20|15966.26
20:28:20|15966.26
20:28:22|15962.64
20:28:23|15962.64
20:28:23|15960.
20:28:25|15960.
20:28:25|15960.
20:28:27|15960.
20:28:28|15960.
20:28:29|15960.
20:28:30|15957.75
20:28:30|15962.16
20:28:32|15962.16
20:28:33|15962.92
20:28:33|15966.29
20:28:34|15966.29
20:28:36|15966.29
20:28:37|15963.54
20:28:38|15961.08
20:28:39|15962.44
20:28:40|15962.44
20:28:40|15962.44
20:28:42|15962.85
20:28:42|15959.2
20:28:43|15959.2
20:28:44|15959.2
20:28:46|15959.2
20:28:47|15959.2
20:28:47|15957.74
20:28:49|15957.74
20:28:49|15957.74
20:28:52|15957.74
20:28:52|15957.74
20:28:53|15957.74
20:28:55|15957.74
20:28:56|15957.74
20:28:56|15957.74
20:28:58|15961.23
20:28:59|15961.23
20:28:59|15961.23
20:29:00|15960.89
20:29:02|15960.89
20:29:03|15955.26
20:29:04|15957.54
20:29:05|15953.38
20:29:07|15946.16
20:29:07|15950.86
20:29:08|15942.99
20:29:09|15942.99
20:29:10|15942.99
20:29:12|15950.14
20:29:12|15950.14
20:29:13|15953.75
20:29:14|15956.46
20:29:15|15956.46
20:29:17|15953.25
20:29:17|15953.25
20:29:18|15958.43
20:29:20|15958.43
20:29:22|15958.43
20:29:22|15950.88
20:29:23|15950.88
20:29:24|15952.51
20:29:26|15952.51
20:29:27|15952.51
20:29:27|15951.34
20:29:28|15955.26
20:29:30|15955.26
20:29:30|15955.26
20:29:31|15955.26
20:29:32|15955.84
20:29:33|15957.01
20:29:34|15957.01
20:29:35|15957.01
20:29:36|15952.46
20:29:38|15949.15
20:29:38|15946.21
20:29:39|15946.21
20:29:40|15952.35
20:29:42|15952.66
20:29:43|15952.66
20:29:45|15952.66
20:29:45|15952.66
20:29:47|15952.66
20:29:48|15952.66
20:29:50|15946.89
20:29:50|15948.39
20:29:51|15949.39
20:29:52|15950.17
20:29:53|15946.7
20:29:54|15947.33
20:29:55|15947.33
20:29:56|15953.81
20:29:57|15952.97
20:29:58|15955.19
20:29:59|15955.19
20:30:00|15957.74
20:30:01|15960.67
20:30:02|15960.67
20:30:04|15960.67
20:30:05|15960.67
20:30:06|15965.97
20:30:08|15965.97
20:30:09|15965.97
20:30:10|15965.97
20:30:11|15969.42
20:30:12|15969.42
20:30:13|15963.15
20:30:14|15963.26
20:30:15|15960.67
20:30:16|15960.67
20:30:17|15960.67
20:30:18|15957.2
20:30:19|15956.63
20:30:20|15958.07
20:30:21|15958.07
20:30:22|15958.07
20:30:24|15954.07
20:30:24|15954.07
20:30:25|15949.24
20:30:26|15951.27
20:30:27|15951.27
20:30:29|15951.27
20:30:29|15949.79
20:30:30|15948.8
20:30:31|15948.8
20:30:32|15948.8
20:30:34|15948.57
20:30:35|15944.97
20:30:36|15948.57
20:30:36|15950.87
20:30:37|15950.87
20:30:38|15950.87
20:30:39|15950.
20:30:40|15950.
20:30:41|15950.
20:30:43|15950.
20:30:43|15950.
20:30:44|15950.
20:30:45|15950.
20:30:46|15950.
20:30:47|15950.
20:30:48|15949.81
20:30:50|15949.81
20:30:50|15949.81
20:30:52|15949.81
20:30:53|15947.71
20:30:54|15947.71
20:30:55|15947.71
20:30:56|15947.71
20:30:58|15947.71
20:30:58|15952.34
20:30:59|15952.34
20:31:00|15952.34
20:31:01|15952.34
20:31:03|15962.35
20:31:04|15962.34
20:31:05|15962.34
20:31:06|15962.34
20:31:07|15962.34
20:31:08|15962.34
20:31:09|15962.34
20:31:10|15962.34
20:31:11|15956.15
20:31:12|15951.09
20:31:12|15951.09
20:31:14|15951.09
20:31:15|15947.72
20:31:16|15947.71
20:31:17|15947.71
20:31:18|15947.71
20:31:18|15944.02
20:31:21|15944.02
20:31:21|15944.3
20:31:22|15949.3
20:31:23|15949.57
20:31:24|15949.57
20:31:25|15947.58
20:31:26|15947.16
20:31:28|15946.63
20:31:29|15946.63
20:31:31|15946.63
20:31:31|15946.63
20:31:32|15946.63
20:31:33|15946.63
20:31:34|15949.34
20:31:35|15949.34
20:31:36|15949.34
20:31:37|15953.6
20:31:38|15953.6
20:31:39|15953.6
20:31:40|15953.6
20:31:41|15953.6
20:31:42|15953.6
20:31:43|15948.56
20:31:44|15948.28
20:31:45|15950.72
20:31:46|15950.72
20:31:47|15950.72
20:31:48|15952.27
20:31:49|15952.27
20:31:51|15946.76
20:31:51|15947.44
20:31:52|15947.44
20:31:53|15953.34
20:31:55|15953.35
20:31:55|15956.23
20:31:56|15952.72
20:31:59|15959.22
20:31:59|15959.22
20:32:01|15954.26
20:32:02|15953.95
20:32:02|15958.18
20:32:04|15958.18
20:32:05|15961.68
20:32:05|15963.94
20:32:07|15966.21
20:32:08|15961.32
20:32:08|15957.62
20:32:10|15957.62
20:32:11|15957.62
20:32:12|15957.62
20:32:13|15958.64
20:32:13|15962.81
20:32:16|15962.81
20:32:16|15963.8
20:32:17|15963.8
20:32:18|15965.51
20:32:19|15974.45
20:32:20|15974.45
20:32:21|15974.45
20:32:22|15971.24
20:32:23|15970.49
20:32:24|15967.45
20:32:26|15963.86
20:32:26|15964.
20:32:28|15963.86
20:32:29|15963.86
20:32:30|15963.86
20:32:31|15963.86
20:32:32|15963.86
20:32:33|15962.31
20:32:34|15962.31
20:32:35|15962.31
20:32:36|15963.22
20:32:37|15967.28
20:32:38|15967.58
20:32:39|15972.18
20:32:40|15972.18
20:32:41|15972.18
20:32:42|15966.82
20:32:43|15966.82
20:32:44|15972.14
20:32:45|15965.18
20:32:47|15961.73
20:32:47|15961.26
20:32:48|15961.26
20:32:49|15961.26
20:32:50|15961.26
20:32:52|15961.26
20:32:53|15961.26
20:32:54|15961.26
20:32:55|15961.26
20:32:55|15961.26
20:32:56|15961.26
20:32:58|15961.26
20:32:58|15961.26
20:33:00|15961.26
20:33:01|15961.26
20:33:01|15961.26
20:33:02|15962.72
20:33:03|15962.72
20:33:05|15961.81
20:33:06|15961.81
20:33:07|15961.26
20:33:07|15961.26
20:33:09|15961.26
20:33:10|15961.26
20:33:11|15961.26
20:33:12|15961.26
20:33:13|15961.26
20:33:14|15961.26
20:33:15|15961.26
20:33:16|15961.25
20:33:17|15961.25
20:33:18|15963.14
20:33:19|15963.14
20:33:20|15963.14
20:33:21|15963.14
20:33:22|15963.14
20:33:23|15967.31
20:33:24|15967.31
20:33:25|15972.71
20:33:26|15972.71
20:33:27|15972.71
20:33:28|15966.61
20:33:29|15966.61
20:33:30|15966.61
20:33:31|15966.93
20:33:32|15966.93
20:33:33|15966.98
20:33:34|15971.61
20:33:35|15971.61
20:33:36|15972.53
20:33:37|15969.56
20:33:38|15969.56
20:33:39|15969.56
20:33:40|15970.19
20:33:41|15970.19
20:33:42|15975.01
20:33:43|15975.01
20:33:44|15975.01
20:33:45|15975.01
20:33:46|15971.8
20:33:47|15972.54
20:33:48|15972.54
20:33:49|15971.15
20:33:50|15971.15
20:33:51|15971.15
20:33:52|15971.15
20:33:53|15971.15
20:33:54|15971.15
20:33:55|15971.15
20:33:56|15971.15
20:33:57|15971.15
20:33:59|15973.4
20:33:59|15973.4
20:34:01|15969.06
20:34:01|15969.06
20:34:02|15969.06
20:34:03|15969.06
20:34:05|15969.06
20:34:06|15969.06
20:34:07|15969.06
20:34:08|15966.4
20:34:09|15970.
20:34:10|15970.
20:34:11|15970.31
20:34:12|15970.31
20:34:13|15970.31
20:34:14|15970.31
20:34:15|15970.31
20:34:16|15970.31
20:34:17|15971.42
20:34:18|15971.42
20:34:19|15965.84
20:34:20|15965.84
20:34:22|15965.35
20:34:22|15965.35
20:34:23|15965.35
20:34:25|15965.35
20:34:25|15965.35
20:34:27|15966.23
20:34:28|15966.23
20:34:29|15964.75
20:34:30|15964.75
20:34:31|15966.35
20:34:32|15968.25
20:34:33|15968.25
20:34:34|15968.25
20:34:35|15968.25
20:34:36|15968.25
20:34:37|15969.1
20:34:38|15969.75
20:34:39|15969.75
20:34:40|15969.75
20:34:41|15973.98
20:34:42|15973.98
20:34:44|15973.98
20:34:44|15973.98
20:34:45|15969.5
20:34:46|15974.39
20:34:48|15974.39
20:34:48|15979.28
20:34:49|15979.28
20:34:50|15979.27
20:34:51|15979.27
20:34:53|15975.75
20:34:54|15976.4
20:34:55|15976.4
20:34:56|15976.95
20:34:57|15976.41
20:34:59|15975.86
20:34:59|15975.86
20:35:01|15975.86
20:35:02|15975.25
20:35:02|15975.25
20:35:03|15975.25
20:35:05|15973.3
20:35:06|15973.3
20:35:07|15973.3
20:35:09|15973.3
20:35:10|15973.3
20:35:12|15973.3
20:35:12|15972.73
20:35:13|15972.73
20:35:14|15972.5
20:35:16|15972.5
20:35:17|15972.5
20:35:18|15972.5
20:35:19|15972.5
20:35:20|15972.5
20:35:21|15972.5
20:35:22|15972.5
20:35:23|15970.85
20:35:25|15969.74
20:35:25|15969.74
20:35:27|15969.74
20:35:27|15969.74
20:35:28|15969.74
20:35:30|15969.74
20:35:30|15969.74
20:35:32|15969.74
20:35:32|15969.74
20:35:33|15969.74
20:35:34|15969.74
20:35:35|15969.74
20:35:36|15970.52
20:35:37|15971.47
20:35:39|15971.47
20:35:39|15971.47
20:35:41|15971.47
20:35:42|15971.47
20:35:43|15971.47
20:35:44|15971.47
20:35:45|15971.47
20:35:47|15971.47
20:35:47|15971.47
20:35:48|15971.47
20:35:49|15974.84
20:35:50|15974.84
20:35:51|15974.3
20:35:52|15974.23
20:35:54|15975.78
20:35:55|15975.78
20:35:56|15973.63
20:35:57|15972.04
20:35:58|15972.04
20:36:00|15972.04
20:36:00|15970.57
20:36:01|15970.57
20:36:03|15970.57
20:36:03|15970.57
20:36:05|15970.02
20:36:07|15976.75
20:36:08|15976.75
20:36:09|15976.08
20:36:10|15976.07
20:36:11|15976.07
20:36:12|15976.07
20:36:13|15976.07
20:36:14|15976.07
20:36:15|15976.07
20:36:16|15976.07
20:36:17|15976.07
20:36:18|15976.07
20:36:19|15976.07
20:36:20|15976.07
20:36:21|15976.07
20:36:22|15976.07
20:36:23|15974.87
20:36:24|15974.87
20:36:25|15975.81
20:36:26|15975.81
20:36:27|15975.81
20:36:28|15977.22
20:36:29|15977.22
20:36:30|15979.63
20:36:31|15977.62
20:36:32|15977.62
20:36:33|15978.5
20:36:34|15978.5
20:36:35|15978.5
20:36:36|15978.5
20:36:37|15978.5
20:36:38|15979.56
20:36:39|15979.09
20:36:40|15979.09
20:36:41|15979.09
20:36:42|15979.09
20:36:43|15979.09
20:36:45|15979.09
20:36:46|15979.09
20:36:47|15979.09
20:36:47|15977.14
20:36:48|15979.05
20:36:49|15978.55
20:36:51|15978.55
20:36:52|15976.22
20:36:53|15976.22
20:36:55|15976.08
20:36:56|15976.08
20:36:57|15976.08
20:36:58|15976.08
20:36:59|15976.04
20:37:00|15976.04
20:37:01|15976.22
20:37:02|15975.82
20:37:03|15975.82
20:37:05|15977.09
20:37:05|15977.09
20:37:07|15977.09
20:37:08|15977.09
20:37:09|15975.
20:37:10|15972.73
20:37:11|15972.73
20:37:12|15972.73
20:37:13|15972.63
20:37:14|15972.63
20:37:15|15970.2
20:37:16|15970.2
20:37:17|15970.2
20:37:18|15970.2
20:37:19|15970.2
20:37:20|15972.
20:37:21|15972.
20:37:22|15972.
20:37:23|15972.
20:37:24|15972.
20:37:25|15969.7
20:37:26|15969.7
20:37:27|15969.7
20:37:28|15969.7
20:37:29|15971.59
20:37:30|15968.3
20:37:31|15970.45
20:37:32|15970.25
20:37:33|15970.25
20:37:34|15968.
20:37:35|15968.1
20:37:36|15968.1
20:37:37|15968.1
20:37:39|15968.1
20:37:39|15968.1
20:37:40|15968.1
20:37:41|15968.1
20:37:42|15968.42
20:37:43|15968.42
20:37:45|15966.89
20:37:46|15966.75
20:37:47|15966.75
20:37:48|15966.75
20:37:49|15970.4
20:37:50|15970.4
20:37:51|15970.4
20:37:52|15970.4
20:37:53|15970.4
20:37:55|15970.4
20:37:56|15970.4
20:37:56|15970.4
20:37:58|15970.4
20:37:59|15970.4
20:38:01|15970.4
20:38:01|15970.37
20:38:02|15970.37
20:38:04|15970.37
20:38:05|15970.37
20:38:05|15971.1
20:38:08|15971.1
20:38:08|15967.95
20:38:09|15967.95
20:38:10|15967.92
20:38:11|15967.81
20:38:12|15967.81
20:38:14|15967.93
20:38:14|15966.51
20:38:16|15966.51
20:38:17|15966.51
20:38:18|15966.51
20:38:19|15966.51
20:38:20|15966.51
20:38:21|15966.51
20:38:23|15965.05
20:38:24|15968.26
20:38:24|15968.26
20:38:27|15968.26
20:38:27|15969.98
20:38:28|15969.98
20:38:29|15969.98
20:38:30|15970.64
20:38:31|15970.64
20:38:32|15970.64
20:38:33|15970.64
20:38:34|15970.64
20:38:35|15970.64
20:38:36|15970.29
20:38:37|15970.29
20:38:38|15971.26
20:38:39|15971.26
20:38:40|15971.26
20:38:41|15971.26
20:38:42|15971.26
20:38:43|15969.47
20:38:44|15969.47
20:38:45|15969.47
20:38:46|15969.47
20:38:47|15969.47
20:38:48|15969.47
20:38:49|15970.
20:38:50|15970.
20:38:51|15970.
20:38:52|15973.13
20:38:53|15973.13
20:38:54|15973.7
20:38:55|15973.7
20:38:56|15973.7
20:38:57|15973.66
20:38:58|15973.6
20:39:00|15973.6
20:39:01|15973.23
20:39:02|15975.
20:39:04|15973.51
20:39:04|15973.51
20:39:06|15973.24
20:39:07|15973.24
20:39:08|15970.51
20:39:10|15970.51
20:39:11|15970.51
20:39:12|15971.13
20:39:13|15971.13
20:39:14|15971.13
20:39:15|15971.13
20:39:16|15971.13
20:39:17|15971.98
20:39:18|15972.23
20:39:19|15972.31
20:39:20|15974.24
20:39:21|15974.24
20:39:22|15974.24
20:39:23|15976.93
20:39:24|15974.44
20:39:25|15974.44
20:39:26|15974.44
20:39:27|15974.44
20:39:28|15974.44
20:39:29|15974.44
20:39:30|15974.44
20:39:31|15974.86
20:39:32|15978.46
20:39:33|15978.46
20:39:34|15975.25
20:39:35|15975.25
20:39:36|15976.1
20:39:38|15976.1
20:39:38|15976.93
20:39:39|15976.93
20:39:40|15976.93
20:39:41|15976.93
20:39:42|15976.93
20:39:43|15976.93
20:39:44|15976.93
20:39:45|15976.93
20:39:46|15976.93
20:39:47|15976.93
20:39:48|15976.93
20:39:49|15976.93
20:39:50|15976.93
20:39:51|15976.93
20:39:52|15978.87
20:39:54|15975.23
20:39:55|15975.23
20:39:56|15978.26
20:39:57|15978.26
20:39:58|15978.26
20:39:59|15978.26
20:40:00|15978.26
20:40:02|15978.37
20:40:02|15978.37
20:40:03|15979.2
20:40:04|15979.2
20:40:06|15981.77
20:40:07|15981.77
20:40:08|15981.77
20:40:09|15981.77
20:40:11|15981.77
20:40:12|15978.99
20:40:13|15978.99
20:40:15|15978.99
20:40:15|15978.99
20:40:16|15977.89
20:40:17|15974.37
20:40:18|15974.37
20:40:19|15974.37
20:40:20|15974.12
20:40:21|15976.71
20:40:22|15976.71
20:40:23|15976.71
20:40:24|15976.71
20:40:25|15976.71
20:40:26|15976.71
20:40:27|15976.71
20:40:28|15976.71
20:40:29|15976.71
20:40:31|15972.54
20:40:32|15972.54
20:40:33|15972.54
20:40:34|15972.54
20:40:35|15972.54
20:40:36|15972.54
20:40:37|15972.54
20:40:38|15972.54
20:40:39|15974.8
20:40:40|15974.8
20:40:41|15974.8
20:40:42|15974.8
20:40:43|15974.8
20:40:44|15974.8
20:40:45|15971.44
20:40:46|15971.44
20:40:47|15971.44
20:40:48|15970.24
20:40:49|15970.24
20:40:50|15968.07
20:40:51|15968.07
20:40:52|15968.
20:40:53|15968.
20:40:54|15968.
20:40:55|15969.47
20:40:57|15969.69
20:40:57|15969.69
20:40:59|15967.11
20:40:59|15967.11
20:41:00|15966.86
20:41:01|15966.86
20:41:02|15966.86
20:41:03|15966.81
20:41:05|15966.81
20:41:06|15967.62
20:41:07|15967.62
20:41:08|15964.
20:41:09|15964.
20:41:11|15965.66
20:41:11|15965.66
20:41:12|15965.66
20:41:13|15965.66
20:41:14|15965.66
20:41:15|15965.66
20:41:16|15965.66
20:41:17|15963.33
20:41:18|15963.33
20:41:19|15963.33
20:41:20|15966.19
20:41:21|15966.19
20:41:22|15966.19
20:41:23|15966.19
20:41:24|15966.19
20:41:25|15964.54
20:41:26|15964.54
20:41:27|15964.54
20:41:29|15967.63
20:41:30|15967.63
20:41:30|15968.12
20:41:32|15968.12
20:41:33|15968.12
20:41:34|15968.12
20:41:35|15968.12
20:41:36|15966.35
20:41:38|15966.35
20:41:38|15966.34
20:41:39|15966.34
20:41:40|15966.34
20:41:41|15966.34
20:41:42|15966.34
20:41:44|15966.34
20:41:44|15966.34
20:41:45|15966.34
20:41:46|15966.18
20:41:47|15966.19
20:41:48|15966.19
20:41:49|15966.19
20:41:51|15966.19
20:41:51|15966.19
20:41:52|15968.21
20:41:53|15968.21
20:41:54|15968.21
20:41:55|15968.21
20:41:56|15968.21
20:41:57|15968.21
20:41:58|15968.21
20:41:59|15968.21
20:42:00|15966.93
20:42:01|15966.93
20:42:02|15965.93
20:42:03|15965.93
20:42:05|15965.93
20:42:06|15966.02
20:42:08|15964.14
20:42:08|15962.
20:42:09|15960.31
20:42:11|15960.31
20:42:12|15960.31
20:42:12|15964.22
20:42:13|15964.22
20:42:15|15964.22
20:42:16|15964.22
20:42:17|15964.22
20:42:17|15964.22
20:42:19|15964.22
20:42:19|15964.22
20:42:21|15964.22
20:42:22|15964.22
20:42:23|15964.07
20:42:24|15964.07
20:42:24|15964.07
20:42:25|15964.07
20:42:27|15964.07
20:42:28|15968.46
20:42:29|15968.46
20:42:29|15965.48
20:42:32|15965.48
20:42:32|15965.48
20:42:34|15965.48
20:42:34|15965.48
20:42:36|15965.48
20:42:37|15965.48
20:42:37|15965.48
20:42:39|15965.48
20:42:40|15965.48
20:42:41|15966.06
20:42:42|15968.63
20:42:42|15965.9
20:42:43|15965.9
20:42:44|15965.9
20:42:45|15965.9
20:42:47|15965.9
20:42:47|15965.9
20:42:49|15965.9
20:42:49|15965.9
20:42:51|15965.9
20:42:51|15965.83
20:42:52|15965.83
20:42:54|15965.83
20:42:54|15965.83
20:42:55|15968.87
20:42:56|15968.87
20:42:57|15968.87
20:43:00|15968.87
20:43:00|15968.87
20:43:01|15968.87
20:43:02|15969.02
20:43:03|15969.02
20:43:05|15969.02
20:43:06|15971.45
20:43:08|15966.73
20:43:09|15966.73
20:43:10|15966.73
20:43:11|15966.73
20:43:12|15966.73
20:43:13|15966.73
20:43:14|15966.73
20:43:15|15968.9
20:43:16|15968.9
20:43:17|15965.21
20:43:18|15964.98
20:43:19|15964.98
20:43:20|15964.98
20:43:21|15964.98
20:43:22|15964.98
20:43:23|15963.11
20:43:25|15963.11
20:43:25|15963.11
20:43:26|15963.11
20:43:27|15963.11
20:43:29|15963.11
20:43:29|15965.79
20:43:31|15965.79
20:43:31|15965.79
20:43:32|15965.79
20:43:33|15965.79
20:43:35|15962.38
20:43:35|15962.38
20:43:37|15962.38
20:43:38|15962.38
20:43:38|15962.38
20:43:39|15962.38
20:43:41|15962.38
20:43:41|15962.38
20:43:43|15962.38
20:43:43|15964.96
20:43:45|15962.35
20:43:45|15962.35
20:43:46|15962.35
20:43:48|15962.35
20:43:48|15964.35
20:43:50|15964.35
20:43:51|15964.35
20:43:52|15960.83
20:43:52|15960.83
20:43:53|15960.83
20:43:54|15959.73
20:43:55|15959.73
20:43:57|15962.63
20:43:58|15965.5
20:43:59|15965.5
20:44:01|15964.86
20:44:02|15964.86
20:44:02|15961.31
20:44:04|15961.31
20:44:06|15961.31
20:44:06|15961.31
20:44:08|15961.31
20:44:08|15961.31
20:44:10|15960.99
20:44:11|15960.99
20:44:12|15960.99
20:44:13|15960.99
20:44:14|15960.99
20:44:15|15960.99
20:44:16|15964.2
20:44:17|15964.2
20:44:18|15961.08
20:44:19|15961.08
20:44:20|15961.08
20:44:21|15961.08
20:44:22|15961.08
20:44:23|15962.
20:44:24|15962.
20:44:25|15962.
20:44:27|15962.
20:44:27|15962.
20:44:28|15962.
20:44:29|15961.01
20:44:31|15961.01
20:44:31|15961.01
20:44:33|15961.01
20:44:33|15961.01
20:44:35|15961.01
20:44:35|15961.01
20:44:36|15961.01
20:44:37|15963.42
20:44:39|15963.42
20:44:40|15963.42
20:44:41|15963.42
20:44:41|15963.42
20:44:42|15963.42
20:44:44|15964.2
20:44:44|15964.2
20:44:45|15964.2
20:44:46|15964.2
20:44:48|15964.2
20:44:48|15960.
20:44:50|15960.
20:44:50|15960.
20:44:51|15961.1
20:44:53|15961.09
20:44:53|15963.15
20:44:55|15963.14
20:44:55|15963.14
20:44:57|15963.14
20:44:58|15963.14
20:44:58|15963.14
20:44:59|15958.86
20:45:00|15959.04
20:45:01|15959.04
20:45:02|15957.12
20:45:03|15957.12
20:45:04|15957.12
20:45:05|15957.12
20:45:07|15957.12
20:45:08|15960.96
20:45:09|15960.96
20:45:10|15962.61
20:45:11|15962.61
20:45:13|15963.22
20:45:13|15963.22
20:45:14|15963.22
20:45:16|15963.22
20:45:16|15963.22
20:45:18|15964.96
20:45:18|15967.33
20:45:20|15969.11
20:45:20|15969.11
20:45:22|15969.11
20:45:22|15969.11
20:45:23|15969.11
20:45:24|15969.11
20:45:26|15969.11
20:45:27|15969.11
20:45:28|15969.11
20:45:29|15969.77
20:45:31|15973.79
20:45:31|15973.79
20:45:32|15970.27
20:45:33|15970.27
20:45:35|15970.09
20:45:36|15966.78
20:45:37|15967.28
20:45:39|15966.97
20:45:39|15966.28
20:45:40|15966.28
20:45:41|15966.24
20:45:42|15966.24
20:45:43|15966.24
20:45:44|15968.12
20:45:45|15968.61
20:45:47|15969.3
20:45:47|15969.3
20:45:49|15969.3
20:45:50|15969.3
20:45:51|15969.3
20:45:51|15969.3
20:45:52|15971.48
20:45:53|15967.46
20:45:55|15967.46
20:45:55|15967.46
20:45:56|15967.46
20:45:58|15967.46
20:45:59|15972.1
20:46:00|15971.83
20:46:00|15971.83
20:46:01|15971.83
20:46:02|15971.83
20:46:04|15971.83
20:46:06|15971.83
20:46:06|15971.83
20:46:07|15973.76
20:46:08|15973.76
20:46:10|15973.76
20:46:10|15973.76
20:46:11|15973.76
20:46:12|15973.76
20:46:13|15973.76
20:46:14|15973.76
20:46:16|15970.87
20:46:16|15970.87
20:46:17|15973.76
20:46:18|15973.76
20:46:19|15973.76
20:46:21|15973.65
20:46:23|15971.3
20:46:23|15971.3
20:46:24|15971.55
20:46:26|15975.51
20:46:27|15975.18
20:46:28|15977.09
20:46:29|15976.61
20:46:29|15972.11
20:46:31|15972.11
20:46:32|15972.62
20:46:33|15972.62
20:46:34|15972.62
20:46:35|15976.66
20:46:36|15976.32
20:46:37|15977.66
20:46:38|15976.33
20:46:39|15973.46
20:46:40|15973.46
20:46:41|15977.65
20:46:42|15977.65
20:46:43|15977.65
20:46:44|15977.65
20:46:45|15974.26
20:46:46|15974.26
20:46:47|15977.77
20:46:48|15978.14
20:46:49|15978.14
20:46:50|15978.14
20:46:51|15978.14
20:46:52|15978.14
20:46:53|15978.14
20:46:54|15978.13
20:46:55|15975.61
20:46:56|15975.61
20:46:57|15978.36
20:46:58|15979.82
20:46:59|15979.82
20:47:00|15979.82
20:47:01|15981.42
20:47:02|15977.58
20:47:03|15977.35
20:47:04|15977.35
20:47:05|15977.35
20:47:06|15977.35
20:47:07|15976.55
20:47:08|15976.55
20:47:09|15976.55
20:47:10|15973.92
20:47:12|15973.92
20:47:13|15974.31
20:47:14|15972.96
20:47:15|15972.96
20:47:16|15972.96
20:47:17|15972.96
20:47:18|15972.96
20:47:19|15972.96
20:47:20|15972.96
20:47:21|15975.38
20:47:22|15978.73
20:47:23|15972.38
20:47:24|15972.46
20:47:25|15972.46
20:47:26|15972.46
20:47:27|15972.46
20:47:29|15970.61
20:47:30|15973.63
20:47:31|15973.63
20:47:31|15973.63
20:47:32|15973.63
20:47:33|15973.44
20:47:34|15973.44
20:47:35|15973.92
20:47:36|15973.89
20:47:37|15973.92
20:47:39|15973.92
20:47:39|15971.31
20:47:40|15971.31
20:47:41|15971.31
20:47:43|15975.01
20:47:43|15974.66
20:47:44|15974.66
20:47:45|15971.3
20:47:46|15971.3
20:47:47|15971.3
20:47:49|15971.3
20:47:50|15971.3
20:47:51|15971.3
20:47:53|15971.3
20:47:53|15971.3
20:47:55|15971.44
20:47:55|15974.25
20:47:56|15971.63
20:47:57|15975.87
20:47:58|15975.87
20:47:59|15975.01
20:48:00|15975.01
20:48:01|15975.01
20:48:03|15973.22
20:48:05|15973.22
20:48:06|15973.22
20:48:07|15973.22
20:48:08|15973.22
20:48:09|15973.22
20:48:10|15973.22
20:48:11|15970.37
20:48:12|15973.35
20:48:13|15973.35
20:48:14|15973.35
20:48:15|15975.44
20:48:16|15975.44
20:48:17|15975.64
20:48:19|15975.64
20:48:20|15975.64
20:48:20|15975.64
20:48:22|15972.58
20:48:23|15972.58
20:48:24|15972.58
20:48:25|15972.58
20:48:26|15972.58
20:48:27|15972.58
20:48:28|15972.58
20:48:29|15972.58
20:48:30|15972.58
20:48:31|15972.4
20:48:32|15970.32
20:48:33|15970.32
20:48:34|15970.56
20:48:35|15970.43
20:48:36|15970.43
20:48:37|15968.27
20:48:38|15966.91
20:48:39|15966.91
20:48:40|15966.91
20:48:41|15966.91
20:48:42|15966.91
20:48:43|15966.9
20:48:44|15966.9
20:48:45|15966.9
20:48:46|15966.9
20:48:47|15966.91
20:48:48|15966.91
20:48:49|15969.43
20:48:50|15969.06
20:48:51|15965.39
20:48:52|15968.95
20:48:53|15968.89
20:48:54|15965.72
20:48:55|15965.72
20:48:56|15965.72
20:48:57|15965.72
20:48:58|15965.72
20:48:59|15965.72
20:49:00|15965.72
20:49:01|15965.72
20:49:02|15965.72
20:49:04|15965.72
20:49:05|15965.72
20:49:06|15965.72
20:49:07|15968.95
20:49:09|15968.95
20:49:09|15969.
20:49:10|15964.25
20:49:12|15964.25
20:49:13|15964.25
20:49:13|15964.25
20:49:15|15964.25
20:49:16|15964.25
20:49:17|15965.49
20:49:18|15965.49
20:49:19|15965.49
20:49:20|15965.73
20:49:21|15965.73
20:49:22|15965.73
20:49:23|15965.73
20:49:24|15965.73
20:49:25|15966.67
20:49:26|15966.67
20:49:27|15963.93
20:49:29|15967.77
20:49:30|15964.4
20:49:30|15964.4
20:49:31|15964.4
20:49:32|15964.4
20:49:33|15964.4
20:49:34|15964.62
20:49:35|15964.62
20:49:36|15964.62
20:49:37|15964.62
20:49:38|15964.62
20:49:39|15964.62
20:49:41|15965.17
20:49:41|15966.55
20:49:42|15969.86
20:49:43|15969.86
20:49:44|15969.86
20:49:45|15969.86
20:49:46|15969.86
20:49:47|15969.86
20:49:48|15969.86
20:49:49|15969.86
20:49:50|15969.86
20:49:51|15967.95
20:49:52|15967.95
20:49:53|15967.95
20:49:54|15965.29
20:49:55|15965.29
20:49:56|15965.88
20:49:57|15965.88
20:49:58|15965.97
20:49:59|15965.97
20:50:00|15965.97
20:50:01|15965.97
20:50:03|15964.67
20:50:03|15963.49
20:50:05|15963.49
20:50:07|15966.3
20:50:08|15966.3
20:50:09|15963.49
20:50:10|15963.49
20:50:11|15963.49
20:50:12|15963.49
20:50:13|15963.49
20:50:14|15963.49
20:50:15|15965.97
20:50:16|15965.97
20:50:17|15965.97
20:50:18|15965.97
20:50:19|15965.72
20:50:20|15963.32
20:50:21|15963.32
20:50:22|15963.32
20:50:23|15963.32
20:50:24|15963.32
20:50:25|15963.32
20:50:26|15963.32
20:50:27|15963.32
20:50:28|15963.32
20:50:29|15966.05
20:50:30|15966.05
20:50:31|15966.05
20:50:32|15966.05
20:50:33|15966.05
20:50:34|15966.91
20:50:35|15966.91
20:50:36|15966.91
20:50:37|15966.91
20:50:38|15966.91
20:50:39|15966.91
20:50:40|15966.91
20:50:41|15966.91
20:50:42|15966.91
20:50:43|15966.91
20:50:45|15969.39
20:50:45|15969.39
20:50:46|15969.39
20:50:47|15969.39
20:50:48|15969.39
20:50:49|15969.39
20:50:51|15969.39
20:50:51|15969.39
20:50:52|15965.16
20:50:53|15965.16
20:50:54|15965.16
20:50:55|15965.16
20:50:56|15965.16
20:50:58|15965.16
20:50:58|15965.16
20:50:59|15965.16
20:51:01|15965.16
20:51:02|15965.16
20:51:03|15965.16
20:51:04|15964.7
20:51:05|15964.7
20:51:06|15964.7
20:51:07|15966.64
20:51:08|15966.64
20:51:10|15963.19
20:51:11|15963.19
20:51:12|15963.19
20:51:13|15961.32
20:51:14|15960.99
20:51:15|15960.08
20:51:16|15960.08
20:51:17|15960.08
20:51:18|15960.08
20:51:19|15960.08
20:51:20|15960.08
20:51:21|15958.66
20:51:22|15958.66
20:51:23|15958.66
20:51:24|15958.66
20:51:25|15958.66
20:51:26|15958.66
20:51:27|15958.66
20:51:28|15958.66
20:51:29|15958.66
20:51:30|15962.05
20:51:31|15962.05
20:51:32|15958.51
20:51:33|15958.49
20:51:34|15958.49
20:51:35|15962.23
20:51:36|15962.23
20:51:37|15966.84
20:51:38|15961.37
20:51:39|15961.62
20:51:40|15961.62
20:51:41|15961.62
20:51:42|15961.62
20:51:43|15961.62
20:51:44|15961.62
20:51:45|15961.62
20:51:46|15961.83
20:51:47|15961.83
20:51:48|15965.16
20:51:49|15966.56
20:51:50|15963.4
20:51:51|15963.4
20:51:53|15967.89
20:51:53|15967.89
20:51:54|15967.89
20:51:55|15967.89
20:51:56|15964.07
20:51:57|15964.07
20:51:58|15964.07
20:51:59|15964.07
20:52:00|15964.07
20:52:01|15959.21
20:52:02|15960.32
20:52:03|15960.32
20:52:05|15960.32
20:52:06|15960.32
20:52:07|15960.32
20:52:08|15959.88
20:52:09|15959.88
20:52:10|15959.88
20:52:11|15959.88
20:52:12|15959.88
20:52:13|15963.21
20:52:14|15963.21
20:52:15|15959.91
20:52:16|15963.26
20:52:17|15963.26
20:52:18|15963.26
20:52:19|15959.91
20:52:20|15959.91
20:52:21|15963.26
20:52:23|15965.61
20:52:23|15965.61
20:52:24|15965.61
20:52:25|15965.61
20:52:26|15965.61
20:52:27|15965.61
20:52:29|15962.49
20:52:29|15962.49
20:52:30|15963.2
20:52:31|15963.2
20:52:32|15963.2
20:52:33|15963.2
20:52:35|15963.2
20:52:36|15963.2
20:52:37|15963.2
20:52:38|15963.2
20:52:39|15963.2
20:52:40|15963.2
20:52:41|15963.99
20:52:42|15963.99
20:52:43|15963.99
20:52:44|15967.66
20:52:45|15967.66
20:52:46|15965.04
20:52:47|15965.04
20:52:48|15965.04
20:52:49|15965.04
20:52:50|15965.04
20:52:51|15965.04
20:52:52|15969.83
20:52:53|15965.56
20:52:54|15965.56
20:52:55|15965.56
20:52:56|15965.56
20:52:57|15965.56
20:52:58|15965.56
20:52:59|15967.07
20:53:00|15967.4
20:53:01|15967.4
20:53:03|15967.4
20:53:03|15967.4
20:53:04|15967.4
20:53:05|15967.4
20:53:06|15967.4
20:53:08|15967.4
20:53:09|15967.4
20:53:10|15967.29
20:53:11|15967.29
20:53:12|15967.29
20:53:13|15967.29
20:53:14|15967.29
20:53:16|15967.29
20:53:16|15967.29
20:53:18|15967.29
20:53:19|15967.29
20:53:19|15967.29
20:53:20|15967.29
20:53:21|15967.29
20:53:22|15971.43
20:53:23|15971.43
20:53:24|15967.44
20:53:25|15967.44
20:53:26|15967.44
20:53:28|15967.44
20:53:28|15967.44
20:53:29|15967.07
20:53:30|15967.07
20:53:31|15967.07
20:53:32|15967.07
20:53:33|15967.07
20:53:35|15967.07
20:53:35|15967.07
20:53:37|15967.07
20:53:37|15967.07
20:53:38|15967.07
20:53:39|15967.07
20:53:41|15968.54
20:53:42|15968.54
20:53:42|15968.54
20:53:43|15968.54
20:53:45|15968.54
20:53:46|15969.44
20:53:46|15969.44
20:53:47|15969.44
20:53:49|15969.5
20:53:50|15969.5
20:53:50|15969.5
20:53:52|15969.5
20:53:53|15969.5
20:53:54|15972.62
20:53:55|15973.62
20:53:56|15973.62
20:53:57|15969.93
20:53:57|15969.93
20:53:59|15969.93
20:54:00|15970.45
20:54:00|15970.45
20:54:03|15970.17
20:54:03|15969.93
20:54:04|15969.93
20:54:05|15969.93
20:54:06|15971.27
20:54:08|15971.27
20:54:10|15971.27
20:54:10|15967.45
20:54:12|15967.45
20:54:13|15967.45
20:54:14|15967.45
20:54:15|15967.45
20:54:17|15967.45
20:54:17|15967.73
20:54:18|15972.49
20:54:19|15969.31
20:54:21|15969.31
20:54:21|15969.31
20:54:23|15973.14
20:54:24|15969.6
20:54:25|15969.6
20:54:25|15969.6
20:54:27|15969.6
20:54:28|15969.6
20:54:28|15969.6
20:54:29|15969.6
20:54:31|15969.6
20:54:31|15969.6
20:54:32|15969.6
20:54:33|15969.6
20:54:34|15975.01
20:54:36|15975.01
20:54:36|15975.01
20:54:38|15972.45
20:54:39|15973.88
20:54:39|15973.88
20:54:40|15973.88
20:54:42|15973.88
20:54:43|15969.42
20:54:44|15969.42
20:54:44|15969.42
20:54:45|15972.41
20:54:47|15972.41
20:54:48|15972.41
20:54:49|15972.41
20:54:50|15969.18
20:54:51|15973.43
20:54:51|15976.47
20:54:52|15976.47
20:54:53|15976.47
20:54:54|15976.47
20:54:55|15976.47
20:54:57|15976.47
20:54:59|15976.47
20:54:59|15976.47
20:55:00|15970.42
20:55:01|15971.03
20:55:03|15970.99
20:55:05|15968.96
20:55:05|15968.96
20:55:06|15968.96
20:55:07|15968.96
20:55:09|15968.96
20:55:09|15968.96
20:55:11|15968.96
20:55:11|15968.96
20:55:13|15970.85
20:55:14|15967.73
20:55:14|15967.73
20:55:16|15967.73
20:55:17|15967.73
20:55:18|15967.73
20:55:19|15967.73
20:55:20|15970.85
20:55:22|15967.1
20:55:22|15967.14
20:55:24|15967.14
20:55:25|15965.92
20:55:25|15966.29
20:55:27|15966.29
20:55:27|15966.29
20:55:28|15966.44
20:55:29|15966.44
20:55:30|15966.44
20:55:31|15971.18
20:55:33|15971.18
20:55:33|15966.63
20:55:34|15966.63
20:55:35|15966.63
20:55:36|15966.63
20:55:38|15966.63
20:55:39|15966.63
20:55:41|15966.63
20:55:41|15966.47
20:55:43|15966.47
20:55:43|15966.47
20:55:44|15966.47
20:55:45|15966.47
20:55:46|15966.47
20:55:47|15966.47
20:55:48|15966.47
20:55:50|15965.56
20:55:51|15965.56
20:55:52|15965.56
20:55:53|15965.56
20:55:54|15965.56
20:55:55|15965.56
20:55:56|15965.56
20:55:57|15965.56
20:55:58|15965.56
20:55:59|15965.56
20:56:00|15965.56
20:56:01|15965.56
20:56:02|15965.56
20:56:03|15965.56
20:56:04|15965.56
20:56:05|15965.56
20:56:06|15965.56
20:56:08|15964.55
20:56:08|15964.55
20:56:09|15964.55
20:56:11|15964.5
20:56:13|15964.5
20:56:13|15964.5
20:56:15|15964.5
20:56:16|15964.5
20:56:17|15964.5
20:56:18|15964.5
20:56:18|15963.5
20:56:20|15963.5
20:56:21|15963.5
20:56:22|15963.5
20:56:22|15963.5
20:56:23|15963.5
20:56:24|15963.5
20:56:25|15963.5
20:56:27|15967.12
20:56:28|15967.94
20:56:28|15967.94
20:56:29|15967.94
20:56:31|15967.94
20:56:32|15967.94
20:56:32|15967.94
20:56:35|15970.68
20:56:35|15970.68
20:56:37|15970.68
20:56:37|15965.56
20:56:39|15965.56
20:56:40|15965.56
20:56:40|15965.56
20:56:41|15965.56
20:56:42|15965.56
20:56:43|15971.18
20:56:44|15971.18
20:56:45|15971.18
20:56:46|15971.18
20:56:47|15971.18
20:56:48|15971.18
20:56:49|15971.18
20:56:50|15971.18
20:56:51|15971.18
20:56:52|15966.63
20:56:53|15966.63
20:56:55|15966.63
20:56:56|15966.63
20:56:57|15966.63
20:56:58|15966.63
20:56:59|15966.63
20:57:00|15966.63
20:57:01|15966.63
20:57:02|15966.63
20:57:03|15966.63
20:57:04|15966.63
20:57:06|15966.63
20:57:07|15971.18
20:57:08|15967.66
20:57:09|15967.74
20:57:09|15967.74
20:57:11|15967.74
20:57:13|15967.74
20:57:13|15967.74
20:57:14|15967.74
20:57:15|15967.74
20:57:17|15967.74
20:57:18|15973.71
20:57:19|15973.71
20:57:20|15973.71
20:57:21|15973.71
20:57:22|15970.67
20:57:24|15970.67
20:57:24|15970.67
20:57:25|15970.67
20:57:26|15970.67
20:57:27|15976.24
20:57:29|15976.24
20:57:30|15976.24
20:57:31|15971.18
20:57:31|15971.18
20:57:32|15971.18
20:57:33|15971.18
20:57:35|15971.18
20:57:35|15976.03
20:57:37|15976.05
20:57:38|15976.05
20:57:39|15976.05
20:57:40|15976.05
20:57:40|15976.05
20:57:42|15976.05
20:57:43|15976.05
20:57:44|15970.4
20:57:45|15970.4
20:57:45|15970.45
20:57:47|15970.45
20:57:47|15970.45
20:57:49|15970.45
20:57:49|15970.45
20:57:50|15975.14
20:57:51|15975.14
20:57:53|15969.73
20:57:54|15969.73
20:57:54|15969.73
20:57:56|15969.73
20:57:56|15969.73
20:57:58|15969.73
20:57:58|15969.73
20:57:59|15969.73
20:58:02|15970.28
20:58:02|15969.09
20:58:03|15969.09
20:58:05|15969.09
20:58:06|15969.09
20:58:07|15973.79
20:58:08|15973.79
20:58:10|15967.52
20:58:11|15967.52
20:58:11|15967.52
20:58:13|15967.52
20:58:14|15967.52
20:58:15|15968.23
20:58:16|15968.23
20:58:17|15968.23
20:58:19|15972.9
20:58:19|15968.86
20:58:20|15968.86
20:58:22|15968.13
20:58:23|15974.84
20:58:24|15974.84
20:58:25|15974.84
20:58:26|15974.84
20:58:27|15968.74
20:58:28|15968.74
20:58:29|15968.74
20:58:30|15968.74
20:58:31|15968.74
20:58:32|15968.74
20:58:33|15968.74
20:58:34|15968.74
20:58:35|15968.74
20:58:36|15968.74
20:58:37|15974.69
20:58:38|15974.69
20:58:39|15974.69
20:58:40|15974.69
20:58:41|15974.69
20:58:42|15974.69
20:58:43|15974.69
20:58:44|15974.69
20:58:45|15974.69
20:58:46|15974.69
20:58:47|15974.69
20:58:48|15974.69
20:58:49|15974.69
20:58:50|15974.69
20:58:51|15974.69
20:58:52|15973.82
20:58:53|15973.82
20:58:54|15973.82
20:58:55|15973.82
20:58:56|15973.82
20:58:57|15974.66
20:58:58|15974.66
20:58:59|15974.65
20:59:00|15974.65
20:59:01|15974.62
20:59:02|15971.7
20:59:03|15974.65
20:59:04|15972.24
20:59:05|15972.24
20:59:06|15972.24
20:59:08|15972.24
20:59:09|15972.24
20:59:10|15972.24
20:59:10|15976.01
20:59:11|15976.01
20:59:14|15976.01
20:59:14|15976.01
20:59:16|15976.01
20:59:18|15976.01
20:59:18|15977.
20:59:19|15977.
20:59:20|15980.04
20:59:21|15976.55
20:59:23|15976.55
20:59:24|15976.55
20:59:24|15976.55
20:59:25|15976.55
20:59:27|15977.22
20:59:27|15977.22
20:59:29|15977.22
20:59:30|15977.22
20:59:31|15977.22
20:59:32|15977.22
20:59:33|15977.22
20:59:34|15977.22
20:59:34|15977.22
20:59:35|15977.22
20:59:37|15981.06
20:59:38|15973.7
20:59:38|15975.13
20:59:40|15975.13
20:59:40|15977.22
20:59:41|15977.22
20:59:42|15977.22
20:59:43|15977.22
20:59:44|15977.22
20:59:45|15977.22
20:59:46|15977.22
20:59:47|15977.22
20:59:49|15977.22
20:59:49|15982.56
20:59:50|15979.89
20:59:52|15981.
20:59:52|15981.
20:59:53|15981.
20:59:54|15981.
20:59:56|15981.
20:59:56|15980.48
20:59:57|15981.01
20:59:59|15981.01
21:00:00|15981.01
21:00:00|15981.35
21:00:01|15983.69
21:00:02|15983.69
21:00:03|15983.69
21:00:04|15978.9
21:00:05|15978.9
21:00:06|15978.9
21:00:08|15982.73
21:00:10|15982.73
21:00:11|15982.93
21:00:12|15982.93
21:00:13|15979.09
21:00:15|15979.09
21:00:15|15978.9
21:00:17|15978.9
21:00:18|15978.9
21:00:19|15978.9
21:00:20|15978.9
21:00:22|15978.9
21:00:22|15976.45
21:00:23|15975.76
21:00:24|15975.72
21:00:25|15975.64
21:00:27|15977.65
21:00:28|15977.65
21:00:30|15980.17
21:00:30|15979.73
21:00:31|15980.04
21:00:32|15979.43
21:00:33|15979.48
21:00:34|15979.4
21:00:35|15979.4
21:00:36|15979.4
21:00:37|15979.4
21:00:38|15979.4
21:00:39|15979.4
21:00:40|15979.4
21:00:42|15976.02
21:00:43|15979.12
21:00:43|15975.72
21:00:45|15974.69
21:00:46|15974.69
21:00:46|15974.69
21:00:48|15974.63
21:00:49|15974.63
21:00:50|15974.63
21:00:51|15974.63
21:00:52|15972.2
21:00:52|15972.2
21:00:54|15972.2
21:00:54|15972.2
21:00:56|15972.2
21:00:57|15972.2
21:00:58|15972.18
21:00:59|15970.29
21:01:00|15967.85
21:01:01|15967.31
21:01:02|15967.31
21:01:03|15968.45
21:01:04|15972.17
21:01:05|15972.17
21:01:06|15972.55
21:01:07|15972.55
21:01:08|15972.55
21:01:10|15967.3
21:01:11|15967.3
21:01:12|15966.81
21:01:13|15966.81
21:01:15|15964.66
21:01:16|15964.66
21:01:18|15964.66
21:01:19|15965.77
21:01:19|15965.77
21:01:21|15965.77
21:01:22|15965.77
21:01:23|15965.77
21:01:24|15965.77
21:01:25|15965.77
21:01:27|15965.77
21:01:27|15965.77
21:01:29|15969.72
21:01:30|15969.72
21:01:31|15969.72
21:01:31|15969.72
21:01:32|15969.72
21:01:34|15969.72
21:01:35|15969.72
21:01:35|15969.72
21:01:37|15969.72
21:01:38|15969.
21:01:39|15969.
21:01:40|15969.
21:01:42|15970.91
21:01:42|15970.91
21:01:43|15970.91
21:01:44|15970.91
21:01:45|15969.72
21:01:46|15969.72
21:01:47|15969.72
21:01:48|15969.72
21:01:49|15969.72
21:01:50|15969.72
21:01:51|15969.72
21:01:52|15969.72
21:01:53|15969.72
21:01:54|15969.72
21:01:55|15969.72
21:01:56|15969.72
21:01:57|15969.72
21:01:58|15968.
21:01:59|15968.
21:02:01|15968.
21:02:01|15968.
21:02:04|15968.
21:02:04|15968.
21:02:05|15968.
21:02:07|15968.
21:02:08|15968.
21:02:09|15970.48
21:02:10|15970.48
21:02:10|15970.48
21:02:11|15971.8
21:02:14|15971.8
21:02:14|15971.8
21:02:15|15971.8
21:02:16|15971.94
21:02:18|15971.94
21:02:19|15971.94
21:02:20|15971.94
21:02:21|15971.94
21:02:22|15971.94
21:02:24|15971.94
21:02:24|15971.94
21:02:25|15971.94
21:02:26|15971.94
21:02:27|15971.94
21:02:28|15971.94
21:02:29|15973.05
21:02:30|15978.04
21:02:32|15978.08
21:02:32|15973.33
21:02:34|15973.33
21:02:36|15973.33
21:02:36|15973.47
21:02:38|15973.47
21:02:39|15973.47
21:02:40|15973.87
21:02:41|15973.87
21:02:41|15973.87
21:02:42|15973.71
21:02:44|15973.52
21:02:45|15973.52
21:02:46|15973.52
21:02:47|15973.52
21:02:48|15973.52
21:02:49|15973.52
21:02:50|15973.52
21:02:52|15974.81
21:02:52|15974.76
21:02:53|15974.61
21:02:54|15974.61
21:02:55|15974.61
21:02:57|15974.52
21:02:58|15974.52
21:02:59|15974.52
21:03:00|15974.52
21:03:01|15974.52
21:03:02|15974.52
21:03:03|15974.52
21:03:04|15974.52
21:03:05|15977.99
21:03:07|15977.99
21:03:08|15977.92
21:03:09|15977.92
21:03:10|15977.92
21:03:12|15977.92
21:03:13|15973.74
21:03:14|15973.74
21:03:15|15973.74
21:03:16|15973.74
21:03:18|15973.74
21:03:18|15977.84
21:03:19|15977.84
21:03:20|15973.98
21:03:21|15973.98
21:03:23|15973.98
21:03:24|15973.8
21:03:25|15973.8
21:03:26|15973.8
21:03:27|15974.98
21:03:27|15974.98
21:03:29|15974.98
21:03:29|15974.98
21:03:30|15974.98
21:03:32|15974.78
21:03:33|15974.78
21:03:34|15974.78
21:03:36|15974.78
21:03:37|15974.78
21:03:37|15974.78
21:03:38|15974.78
21:03:39|15974.78
21:03:40|15974.78
21:03:42|15974.78
21:03:42|15974.78
21:03:43|15974.78
21:03:45|15974.78
21:03:45|15974.78
21:03:46|15971.29
21:03:47|15971.29
21:03:48|15974.69
21:03:49|15974.69
21:03:50|15974.69
21:03:51|15974.69
21:03:53|15974.69
21:03:53|15974.69
21:03:55|15970.61
21:03:55|15970.61
21:03:57|15969.15
21:03:57|15969.15
21:03:58|15969.15
21:03:59|15967.55
21:04:00|15967.55
21:04:01|15967.55
21:04:02|15967.55
21:04:03|15967.55
21:04:04|15967.84
21:04:05|15967.84
21:04:07|15962.32
21:04:09|15962.32
21:04:10|15962.32
21:04:10|15962.32
21:04:11|15962.32
21:04:12|15962.25
21:04:14|15966.14
21:04:15|15966.14
21:04:16|15961.
21:04:17|15964.76
21:04:18|15964.76
21:04:20|15964.76
21:04:21|15964.62
21:04:23|15961.05
21:04:23|15961.05
21:04:25|15964.41
21:04:25|15961.
21:04:26|15961.
21:04:28|15961.
21:04:29|15961.
21:04:30|15961.
21:04:31|15961.
21:04:33|15961.04
21:04:33|15961.04
21:04:34|15961.04
21:04:36|15964.05
21:04:36|15964.05
21:04:37|15964.05
21:04:39|15964.05
21:04:40|15964.05
21:04:41|15964.05
21:04:42|15964.05
21:04:43|15964.05
21:04:43|15960.
21:04:45|15960.
21:04:46|15960.
21:04:46|15960.
21:04:48|15960.
21:04:49|15960.
21:04:50|15960.
21:04:52|15958.37
21:04:52|15958.37
21:04:53|15958.37
21:04:54|15958.37
21:04:55|15958.37
21:04:56|15958.37
21:04:57|15958.37
21:04:59|15958.37
21:04:59|15958.14
21:05:00|15958.66
21:05:01|15958.66
21:05:02|15958.66
21:05:04|15958.13
21:05:05|15958.13
21:05:07|15957.07
21:05:08|15957.07
21:05:09|15957.07
21:05:10|15956.57
21:05:11|15956.57
21:05:12|15956.57
21:05:13|15956.57
21:05:15|15959.44
21:05:16|15959.44
21:05:16|15959.44
21:05:18|15959.44
21:05:19|15956.57
21:05:20|15956.58
21:05:22|15957.38
21:05:22|15958.74
21:05:23|15958.74
21:05:24|15960.73
21:05:25|15960.73
21:05:27|15960.39
21:05:27|15961.67
21:05:28|15961.67
21:05:30|15961.67
21:05:31|15960.45
21:05:31|15960.45
21:05:33|15960.45
21:05:34|15960.45
21:05:34|15960.45
21:05:36|15960.45
21:05:37|15960.45
21:05:37|15960.45
21:05:38|15960.45
21:05:39|15956.88
21:05:40|15956.88
21:05:41|15956.88
21:05:43|15959.67
21:05:43|15956.27
21:05:44|15956.27
21:05:45|15956.27
21:05:47|15956.27
21:05:47|15956.27
21:05:49|15959.69
21:05:49|15952.7
21:05:51|15957.8
21:05:51|15957.8
21:05:53|15953.45
21:05:54|15953.45
21:05:55|15953.99
21:05:56|15953.99
21:05:57|15952.54
21:05:58|15952.54
21:05:59|15952.54
21:06:00|15950.01
21:06:01|15950.01
21:06:02|15953.38
21:06:03|15953.46
21:06:04|15955.51
21:06:05|15955.51
21:06:07|15953.26
21:06:07|15953.1
21:06:09|15953.34
21:06:10|15953.34
21:06:11|15953.12
21:06:12|15953.12
21:06:14|15951.
21:06:14|15951.
21:06:16|15951.
21:06:17|15951.
21:06:18|15951.
21:06:19|15951.
21:06:21|15951.
21:06:22|15955.39
21:06:23|15955.39
21:06:23|15960.46
21:06:25|15960.46
21:06:25|15960.46
21:06:27|15960.46
21:06:27|15960.46
21:06:28|15960.46
21:06:30|15956.94
21:06:31|15956.94
21:06:32|15958.95
21:06:33|15958.95
21:06:34|15958.95
21:06:35|15958.95
21:06:37|15958.95
21:06:38|15958.95
21:06:38|15958.95
21:06:39|15958.95
21:06:41|15954.57
21:06:42|15956.
21:06:43|15956.
21:06:44|15956.
21:06:45|15956.
21:06:46|15956.
21:06:47|15956.
21:06:48|15956.
21:06:49|15956.
21:06:50|15956.
21:06:51|15956.
21:06:52|15956.
21:06:53|15956.
21:06:54|15957.85
21:06:55|15959.06
21:06:56|15959.06
21:06:57|15959.06
21:06:58|15959.06
21:06:59|15959.06
21:07:00|15959.06
21:07:01|15959.06
21:07:02|15959.06
21:07:03|15959.06
21:07:04|15960.96
21:07:06|15960.96
21:07:06|15956.46
21:07:07|15956.46
21:07:08|15956.93
21:07:09|15957.42
21:07:11|15957.42
21:07:11|15957.42
21:07:12|15957.42
21:07:13|15954.79
21:07:15|15954.79
21:07:16|15954.79
21:07:17|15954.79
21:07:18|15960.46
21:07:19|15956.06
21:07:20|15956.06
21:07:21|15956.06
21:07:22|15956.06
21:07:24|15955.98
21:07:25|15955.98
21:07:26|15955.98
21:07:27|15955.98
21:07:28|15955.98
21:07:29|15955.98
21:07:30|15955.98
21:07:31|15957.26
21:07:32|15954.32
21:07:33|15954.32
21:07:34|15957.43
21:07:35|15957.43
21:07:36|15956.97
21:07:37|15956.97
21:07:38|15956.97
21:07:39|15956.97
21:07:40|15956.97
21:07:41|15956.97
21:07:42|15956.97
21:07:43|15956.97
21:07:44|15956.97
21:07:45|15956.97
21:07:46|15956.97
21:07:47|15956.97
21:07:48|15956.97
21:07:49|15957.26
21:07:50|15957.26
21:07:51|15957.26
21:07:52|15957.26
21:07:53|15957.26
21:07:54|15957.26
21:07:55|15957.26
21:07:56|15957.26
21:07:57|15957.26
21:07:58|15957.26
21:07:59|15957.26
21:08:00|15957.26
21:08:01|15957.26
21:08:02|15957.26
21:08:03|15958.73
21:08:04|15955.4
21:08:06|15955.32
21:08:07|15955.32
21:08:08|15957.88
21:08:09|15961.65
21:08:10|15961.65
21:08:11|15961.65
21:08:12|15961.65
21:08:13|15961.65
21:08:14|15961.65
21:08:15|15961.65
21:08:16|15961.65
21:08:18|15961.65
21:08:19|15961.65
21:08:19|15961.65
21:08:21|15959.75
21:08:22|15963.32
21:08:23|15963.32
21:08:24|15963.51
21:08:25|15964.18
21:08:27|15964.18
21:08:28|15964.14
21:08:28|15964.14
21:08:30|15964.14
21:08:31|15964.14
21:08:31|15964.14
21:08:32|15964.14
21:08:33|15960.79
21:08:34|15960.79
21:08:36|15960.79
21:08:37|15960.79
21:08:38|15961.63
21:08:39|15961.63
21:08:41|15961.48
21:08:41|15956.8
21:08:42|15956.8
21:08:43|15956.8
21:08:44|15956.96
21:08:45|15956.96
21:08:47|15956.96
21:08:48|15960.86
21:08:49|15960.86
21:08:50|15960.86
21:08:51|15960.86
21:08:52|15960.86
21:08:53|15960.86
21:08:54|15961.
21:08:55|15963.01
21:08:56|15963.01
21:08:57|15963.01
21:08:58|15963.01
21:08:59|15963.01
21:09:00|15963.01
21:09:01|15963.01
21:09:02|15963.01
21:09:03|15963.01
21:09:04|15963.01
21:09:05|15963.01
21:09:06|15963.01
21:09:07|15960.71
21:09:08|15960.71
21:09:09|15960.71
21:09:10|15960.71
21:09:12|15960.71
21:09:12|15960.71
21:09:13|15960.71
21:09:14|15960.71
21:09:15|15960.71
21:09:16|15960.71
21:09:17|15961.12
21:09:19|15961.12
21:09:20|15961.12
21:09:22|15961.12
21:09:22|15961.12
21:09:24|15961.12
21:09:24|15961.12
21:09:25|15961.5
21:09:26|15961.5
21:09:27|15962.19
21:09:28|15966.39
21:09:29|15966.39
21:09:31|15966.39
21:09:31|15966.39
21:09:33|15966.39
21:09:33|15966.39
21:09:34|15966.39
21:09:36|15966.39
21:09:36|15963.53
21:09:38|15963.53
21:09:39|15963.53
21:09:41|15963.53
21:09:41|15963.53
21:09:42|15963.53
21:09:43|15963.53
21:09:44|15963.53
21:09:45|15963.53
21:09:46|15963.53
21:09:47|15963.53
21:09:48|15963.53
21:09:49|15963.53
21:09:51|15963.27
21:09:52|15963.27
21:09:53|15963.27
21:09:54|15963.27
21:09:54|15963.27
21:09:55|15963.27
21:09:56|15963.27
21:09:57|15963.27
21:09:58|15960.
21:09:59|15960.
21:10:00|15960.
21:10:02|15960.59
21:10:03|15960.59
21:10:03|15960.59
21:10:04|15960.59
21:10:06|15960.59
21:10:07|15960.59
21:10:09|15960.59
21:10:10|15960.59
21:10:11|15960.
21:10:12|15960.
21:10:13|15960.
21:10:15|15960.
21:10:15|15960.
21:10:17|15960.
21:10:17|15960.
21:10:18|15960.
21:10:19|15960.
21:10:21|15960.
21:10:21|15960.
21:10:22|15960.
21:10:24|15960.
21:10:24|15960.
21:10:26|15960.
21:10:26|15960.
21:10:28|15960.
21:10:28|15960.
21:10:29|15960.
21:10:31|15960.
21:10:32|15960.
21:10:33|15960.
21:10:34|15960.
21:10:35|15960.
21:10:36|15960.
21:10:38|15963.76
21:10:38|15963.76
21:10:40|15963.76
21:10:40|15963.76
21:10:41|15963.76
21:10:43|15963.76
21:10:44|15963.76
21:10:45|15963.76
21:10:46|15963.76
21:10:47|15963.76
21:10:48|15963.76
21:10:49|15963.76
21:10:50|15963.76
21:10:51|15963.76
21:10:52|15963.76
21:10:53|15963.76
21:10:55|15963.76
21:10:55|15963.76
21:10:56|15963.76
21:10:58|15963.76
21:10:58|15963.76
21:10:59|15963.76
21:11:00|15964.33
21:11:02|15964.33
21:11:03|15964.33
21:11:04|15964.37
21:11:05|15964.44
21:11:06|15964.44
21:11:07|15964.44
21:11:08|15965.02
21:11:09|15965.02
21:11:10|15965.02
21:11:11|15965.02
21:11:12|15965.98
21:11:13|15964.
21:11:14|15965.98
21:11:16|15965.98
21:11:16|15965.98
21:11:17|15967.02
21:11:18|15967.02
21:11:19|15967.45
21:11:20|15967.45
21:11:21|15965.9
21:11:22|15965.9
21:11:23|15965.9
21:11:24|15968.71
21:11:25|15968.71
21:11:27|15968.71
21:11:28|15968.83
21:11:30|15968.83
21:11:30|15968.83
21:11:31|15968.83
21:11:32|15968.83
21:11:33|15968.83
21:11:34|15968.83
21:11:35|15968.83
21:11:36|15968.83
21:11:37|15968.83
21:11:38|15968.83
21:11:39|15965.8
21:11:40|15965.8
21:11:41|15965.59
21:11:42|15965.35
21:11:43|15965.35
21:11:44|15965.35
21:11:46|15965.35
21:11:46|15965.35
21:11:47|15965.35
21:11:48|15965.35
21:11:49|15965.35
21:11:50|15965.35
21:11:51|15964.85
21:11:52|15964.85
21:11:53|15964.85
21:11:55|15964.85
21:11:56|15964.85
21:11:57|15964.85
21:11:58|15964.85
21:11:59|15964.85
21:12:00|15965.3
21:12:01|15965.3
21:12:02|15965.3
21:12:03|15965.3
21:12:04|15965.3
21:12:05|15965.3
21:12:06|15965.3
21:12:07|15965.3
21:12:08|15965.3
21:12:09|15965.3
21:12:10|15965.3
21:12:11|15965.3
21:12:12|15965.3
21:12:13|15965.3
21:12:14|15963.24
21:12:15|15961.08
21:12:16|15961.08
21:12:17|15961.08
21:12:18|15961.08
21:12:19|15961.08
21:12:20|15961.08
21:12:21|15961.08
21:12:22|15961.08
21:12:23|15961.08
21:12:24|15955.79
21:12:25|15959.42
21:12:26|15959.42
21:12:27|15959.42
21:12:28|15959.27
21:12:29|15959.27
21:12:30|15959.27
21:12:31|15959.27
21:12:33|15959.27
21:12:34|15959.27
21:12:35|15959.27
21:12:35|15959.57
21:12:36|15959.57
21:12:37|15959.57
21:12:39|15959.57
21:12:39|15959.57
21:12:40|15959.57
21:12:41|15959.57
21:12:42|15959.57
21:12:43|15959.57
21:12:45|15959.57
21:12:45|15959.57
21:12:46|15959.57
21:12:47|15960.4
21:12:49|15960.4
21:12:49|15960.49
21:12:50|15960.49
21:12:51|15960.49
21:12:52|15960.49
21:12:53|15960.49
21:12:54|15959.36
21:12:55|15959.36
21:12:57|15959.36
21:12:58|15959.36
21:12:58|15959.36
21:12:59|15959.36
21:13:01|15959.36
21:13:01|15959.36
21:13:03|15959.36
21:13:03|15959.36
21:13:04|15959.36
21:13:05|15961.58
21:13:07|15962.35
21:13:08|15962.35
21:13:08|15962.35
21:13:10|15962.35
21:13:10|15962.35
21:13:12|15962.35
21:13:13|15962.35
21:13:13|15962.35
21:13:14|15962.35
21:13:16|15962.59
21:13:17|15963.6
21:13:17|15963.75
21:13:19|15963.75
21:13:20|15963.75
21:13:22|15963.75
21:13:22|15962.35
21:13:23|15962.35
21:13:24|15962.35
21:13:25|15962.35
21:13:26|15962.35
21:13:27|15962.35
21:13:28|15962.35
21:13:30|15962.35
21:13:31|15962.35
21:13:32|15962.35
21:13:33|15962.31
21:13:34|15960.78
21:13:35|15962.23
21:13:36|15962.23
21:13:37|15962.23
21:13:38|15962.23
21:13:39|15962.23
21:13:40|15958.51
21:13:41|15958.51
21:13:42|15961.58
21:13:43|15961.58
21:13:44|15961.58
21:13:45|15961.58
21:13:46|15961.58
21:13:47|15957.21
21:13:48|15957.21
21:13:49|15957.21
21:13:50|15957.21
21:13:51|15956.94
21:13:52|15956.94
21:13:53|15956.94
21:13:54|15956.94
21:13:55|15960.94
21:13:56|15961.02
21:13:57|15961.02
21:13:58|15961.02
21:13:59|15961.02
21:14:00|15961.02
21:14:01|15961.02
21:14:02|15961.02
21:14:03|15961.02
21:14:04|15961.02
21:14:05|15961.02
21:14:06|15958.15
21:14:08|15958.11
21:14:08|15956.83
21:14:09|15956.83
21:14:10|15956.83
21:14:11|15956.83
21:14:12|15955.63
21:14:13|15955.63
21:14:14|15955.63
21:14:15|15955.68
21:14:17|15952.91
21:14:19|15953.49
21:14:19|15953.49
21:14:20|15953.49
21:14:22|15953.49
21:14:22|15953.49
21:14:23|15953.49
21:14:25|15953.49
21:14:25|15953.49
21:14:27|15953.49
21:14:28|15953.49
21:14:29|15953.49
21:14:30|15953.49
21:14:32|15953.49
21:14:32|15957.03
21:14:33|15957.03
21:14:34|15956.89
21:14:35|15956.89
21:14:36|15956.75
21:14:37|15956.75
21:14:38|15956.75
21:14:39|15957.35
21:14:40|15957.35
21:14:41|15957.35
21:14:42|15957.35
21:14:43|15957.35
21:14:44|15957.35
21:14:45|15957.35
21:14:46|15957.35
21:14:47|15957.35
21:14:48|15957.35
21:14:49|15957.35
21:14:50|15957.35
21:14:51|15960.2
21:14:52|15959.55
21:14:53|15961.46
21:14:54|15962.64
21:14:55|15962.64
21:14:56|15962.64
21:14:57|15962.64
21:14:58|15962.64
21:14:59|15962.64
21:15:00|15962.64
21:15:01|15962.64
21:15:02|15962.64
21:15:03|15962.17
21:15:04|15962.17
21:15:06|15962.17
21:15:08|15962.17
21:15:08|15962.17
21:15:09|15962.17
21:15:10|15962.17
21:15:11|15962.17
21:15:12|15962.17
21:15:13|15962.17
21:15:14|15962.17
21:15:15|15962.17
21:15:16|15962.08
21:15:18|15960.39
21:15:19|15960.39
21:15:20|15960.39
21:15:21|15960.39
21:15:21|15960.13
21:15:22|15960.13
21:15:24|15959.57
21:15:25|15960.09
21:15:26|15960.09
21:15:27|15960.09
21:15:27|15960.09
21:15:28|15961.54
21:15:30|15959.03
21:15:30|15959.03
21:15:31|15959.03
21:15:33|15959.03
21:15:34|15959.03
21:15:35|15959.03
21:15:36|15958.26
21:15:37|15958.26
21:15:38|15958.26
21:15:39|15958.26
21:15:40|15960.
21:15:41|15960.
21:15:42|15960.
21:15:45|15960.
21:15:45|15957.57
21:15:47|15960.15
21:15:47|15960.15
21:15:48|15960.15
21:15:49|15960.15
21:15:51|15960.15
21:15:52|15960.15
21:15:52|15957.92
21:15:53|15957.92
21:15:54|15956.8
21:15:55|15956.8
21:15:56|15953.28
21:15:57|15953.28
21:15:59|15953.28
21:16:00|15953.28
21:16:01|15953.28
21:16:01|15953.28
21:16:03|15953.28
21:16:04|15953.28
21:16:05|15953.28
21:16:06|15953.28
21:16:07|15953.28
21:16:08|15953.28
21:16:08|15953.28
21:16:10|15953.28
21:16:11|15954.82
21:16:12|15954.82
21:16:13|15954.82
21:16:13|15954.82
21:16:15|15954.82
21:16:15|15954.82
21:16:16|15954.82
21:16:18|15954.82
21:16:20|15954.82
21:16:20|15952.71
21:16:21|15952.64
21:16:22|15952.64
21:16:23|15952.64
21:16:24|15952.64
21:16:26|15952.73
21:16:26|15952.85
21:16:27|15952.85
21:16:29|15951.87
21:16:29|15950.09
21:16:31|15950.09
21:16:31|15950.09
21:16:33|15950.86
21:16:34|15950.86
21:16:35|15950.86
21:16:35|15950.86
21:16:37|15950.86
21:16:38|15950.86
21:16:38|15954.32
21:16:40|15954.32
21:16:40|15954.32
21:16:42|15954.32
21:16:43|15954.32
21:16:45|15954.32
21:16:45|15954.32
21:16:46|15954.32
21:16:47|15954.32
21:16:48|15954.32
21:16:49|15954.32
21:16:50|15954.32
21:16:51|15950.44
21:16:53|15950.
21:16:54|15950.
21:16:54|15950.13
21:16:57|15950.13
21:16:57|15950.13
21:16:58|15953.96
21:16:59|15953.96
21:17:00|15953.96
21:17:01|15953.96
21:17:02|15953.96
21:17:04|15953.28
21:17:04|15953.28
21:17:07|15953.28
21:17:07|15953.28
21:17:08|15953.28
21:17:09|15953.28
21:17:10|15953.28
21:17:11|15953.28
21:17:12|15950.95
21:17:13|15950.95
21:17:14|15950.95
21:17:15|15950.92
21:17:16|15950.18
21:17:17|15950.18
21:17:18|15950.18
21:17:20|15950.18
21:17:21|15950.18
21:17:22|15953.73
21:17:23|15953.73
21:17:24|15953.73
21:17:25|15953.73
21:17:26|15953.73
21:17:27|15953.73
21:17:28|15957.82
21:17:29|15957.82
21:17:30|15957.82
21:17:32|15957.82
21:17:33|15957.82
21:17:34|15957.82
21:17:34|15957.82
21:17:35|15957.82
21:17:36|15957.82
21:17:37|15957.82
21:17:39|15957.82
21:17:39|15957.82
21:17:40|15957.82
21:17:42|15959.52
21:17:42|15959.52
21:17:43|15959.52
21:17:44|15959.52
21:17:46|15959.52
21:17:46|15959.52
21:17:47|15961.34
21:17:49|15961.34
21:17:50|15962.07
21:17:51|15962.07
21:17:51|15962.07
21:17:53|15962.07
21:17:54|15962.07
21:17:55|15961.24
21:17:56|15961.24
21:17:58|15961.24
21:17:59|15961.24
21:18:00|15958.56
21:18:01|15958.56
21:18:01|15958.43
21:18:02|15958.43
21:18:04|15959.34
21:18:05|15959.34
21:18:06|15959.34
21:18:07|15959.34
21:18:08|15959.34
21:18:09|15959.34
21:18:11|15959.34
21:18:11|15959.34
21:18:12|15959.34
21:18:14|15959.34
21:18:15|15959.34
21:18:16|15959.34
21:18:17|15959.34
21:18:18|15959.34
21:18:19|15959.34
21:18:20|15959.34
21:18:21|15959.34
21:18:22|15959.34
21:18:23|15959.34
21:18:24|15961.33
21:18:25|15961.32
21:18:26|15961.31
21:18:27|15961.31
21:18:28|15961.34
21:18:29|15958.96
21:18:30|15958.96
21:18:31|15958.96
21:18:32|15958.96
21:18:34|15958.96
21:18:35|15958.96
21:18:35|15954.5
21:18:37|15954.5
21:18:37|15954.5
21:18:39|15954.5
21:18:39|15954.5
21:18:40|15956.87
21:18:42|15956.89
21:18:43|15956.89
21:18:44|15956.89
21:18:45|15956.9
21:18:46|15956.9
21:18:47|15956.9
21:18:48|15956.9
21:18:49|15956.91
21:18:50|15956.91
21:18:51|15956.91
21:18:52|15956.91
21:18:53|15956.91
21:18:54|15956.91
21:18:55|15956.91
21:18:56|15956.91
21:18:57|15956.91
21:18:58|15956.91
21:18:59|15956.91
21:19:00|15956.91
21:19:01|15958.3
21:19:02|15958.3
21:19:03|15958.3
21:19:04|15958.42
21:19:05|15958.42
21:19:07|15958.94
21:19:07|15958.94
21:19:09|15958.94
21:19:09|15961.33
21:19:10|15961.33
21:19:11|15958.57
21:19:12|15958.57
21:19:13|15958.57
21:19:14|15958.57
21:19:15|15958.57
21:19:16|15958.57
21:19:17|15958.57
21:19:18|15958.57
21:19:20|15958.57
21:19:21|15958.57
21:19:22|15958.57
21:19:23|15956.15
21:19:24|15956.15
21:19:25|15956.15
21:19:26|15956.15
21:19:27|15956.15
21:19:28|15956.15
21:19:29|15956.15
21:19:30|15956.15
21:19:31|15956.15
21:19:32|15956.15
21:19:33|15956.15
21:19:34|15956.15
21:19:35|15956.15
21:19:36|15956.48
21:19:37|15956.48
21:19:38|15956.48
21:19:39|15956.48
21:19:40|15956.48
21:19:41|15956.48
21:19:42|15956.48
21:19:43|15956.48
21:19:44|15956.48
21:19:45|15956.48
21:19:46|15959.89
21:19:47|15959.89
21:19:48|15959.89
21:19:49|15959.89
21:19:50|15956.48
21:19:51|15956.48
21:19:52|15956.48
21:19:53|15956.48
21:19:54|15959.74
21:19:55|15959.74
21:19:57|15959.74
21:19:57|15959.74
21:19:58|15959.74
21:19:59|15959.74
21:20:00|15959.74
21:20:02|15959.74
21:20:03|15959.74
21:20:04|15959.74
21:20:04|15959.74
21:20:05|15959.74
21:20:07|15959.74
21:20:07|15959.74
21:20:08|15959.74
21:20:09|15959.74
21:20:10|15957.15
21:20:11|15960.83
21:20:12|15960.83
21:20:14|15960.83
21:20:14|15960.83
21:20:16|15960.83
21:20:16|15960.83
21:20:17|15957.03
21:20:18|15957.03
21:20:19|15957.03
21:20:20|15957.03
21:20:21|15957.03
21:20:23|15957.03
21:20:24|15957.03
21:20:25|15960.6
21:20:26|15960.6
21:20:28|15960.6
21:20:28|15960.6
21:20:29|15961.32
21:20:30|15961.32
21:20:31|15961.32
21:20:32|15961.32
21:20:33|15961.32
21:20:34|15961.32
21:20:36|15961.32
21:20:37|15961.32
21:20:38|15961.32
21:20:39|15961.32
21:20:40|15961.32
21:20:40|15961.32
21:20:42|15961.32
21:20:43|15961.32
21:20:43|15961.32
21:20:45|15961.32
21:20:46|15961.32
21:20:47|15961.32
21:20:48|15961.32
21:20:48|15961.32
21:20:50|15961.32
21:20:51|15961.32
21:20:52|15961.32
21:20:52|15961.32
21:20:53|15961.32
21:20:55|15961.32
21:20:56|15961.32
21:20:57|15961.32
21:20:58|15961.32
21:20:59|15961.32
21:21:00|15961.32
21:21:00|15961.32
21:21:02|15961.32
21:21:04|15961.32
21:21:04|15959.92
21:21:05|15959.92
21:21:06|15959.92
21:21:07|15959.92
21:21:08|15959.92
21:21:10|15960.83
21:21:10|15960.83
21:21:12|15960.83
21:21:12|15960.83
21:21:14|15960.83
21:21:14|15960.83
21:21:15|15960.83
21:21:16|15958.08
21:21:17|15958.08
21:21:19|15958.08
21:21:19|15958.08
21:21:20|15958.08
21:21:22|15958.08
21:21:24|15957.81
21:21:24|15957.81
21:21:25|15958.38
21:21:26|15958.38
21:21:27|15958.38
21:21:28|15958.38
21:21:29|15958.38
21:21:30|15958.38
21:21:31|15958.38
21:21:33|15959.66
21:21:34|15959.66
21:21:35|15959.66
21:21:35|15959.88
21:21:36|15959.88
21:21:38|15960.3
21:21:39|15960.6
21:21:40|15960.6
21:21:41|15960.6
21:21:43|15960.6
21:21:44|15960.6
21:21:44|15960.6
21:21:46|15960.6
21:21:47|15960.6
21:21:48|15960.6
21:21:48|15960.47
21:21:49|15957.53
21:21:51|15957.39
21:21:52|15957.39
21:21:53|15957.39
21:21:55|15957.39
21:21:55|15957.39
21:21:57|15957.39
21:21:58|15957.39
21:21:58|15957.39
21:22:00|15957.39
21:22:01|15957.39
21:22:02|15957.39
21:22:02|15957.39
21:22:04|15957.39
21:22:05|15957.39
21:22:06|15960.15
21:22:07|15957.39
21:22:08|15958.29
21:22:10|15957.53
21:22:10|15957.53
21:22:11|15957.53
21:22:13|15957.53
21:22:14|15957.53
21:22:14|15959.16
21:22:16|15959.17
21:22:17|15959.17
21:22:17|15959.17
21:22:18|15959.17
21:22:19|15959.17
21:22:20|15959.17
21:22:21|15957.39
21:22:22|15958.08
21:22:23|15958.08
21:22:25|15959.39
21:22:25|15959.39
21:22:26|15959.73
21:22:27|15959.73
21:22:28|15959.73
21:22:29|15961.22
21:22:30|15961.22
21:22:31|15961.22
21:22:32|15961.34
21:22:33|15961.34
21:22:34|15961.34
21:22:36|15960.
21:22:36|15960.
21:22:38|15963.27
21:22:39|15963.27
21:22:40|15963.27
21:22:40|15963.27
21:22:42|15963.27
21:22:42|15963.27
21:22:43|15963.27
21:22:45|15963.97
21:22:46|15963.27
21:22:47|15965.
21:22:48|15965.
21:22:50|15965.
21:22:51|15965.
21:22:51|15965.
21:22:52|15963.02
21:22:53|15963.02
21:22:55|15963.02
21:22:56|15963.02
21:22:56|15963.02
21:22:58|15963.02
21:22:59|15962.53
21:23:00|15962.53
21:23:01|15962.53
21:23:02|15962.53
21:23:03|15964.91
21:23:05|15964.91
21:23:06|15964.91
21:23:06|15964.91
21:23:08|15964.91
21:23:09|15964.78
21:23:10|15964.78
21:23:11|15962.12
21:23:12|15961.04
21:23:13|15961.04
21:23:14|15961.04
21:23:15|15961.04
21:23:17|15961.04
21:23:17|15961.04
21:23:18|15961.04
21:23:19|15961.04
21:23:21|15961.04
21:23:21|15961.04
21:23:22|15961.04
21:23:23|15961.04
21:23:25|15961.04
21:23:26|15961.04
21:23:28|15961.04
21:23:28|15961.04
21:23:30|15961.04
21:23:30|15961.04
21:23:31|15961.04
21:23:32|15961.04
21:23:34|15961.04
21:23:35|15961.04
21:23:37|15960.49
21:23:37|15959.81
21:23:38|15959.81
21:23:39|15957.39
21:23:40|15957.39
21:23:41|15958.68
21:23:42|15958.68
21:23:43|15958.68
21:23:45|15958.68
21:23:46|15958.68
21:23:47|15958.68
21:23:48|15958.68
21:23:49|15958.68
21:23:50|15958.68
21:23:52|15958.61
21:23:52|15958.61
21:23:53|15958.61
21:23:54|15958.61
21:23:55|15958.82
21:23:56|15958.82
21:23:58|15958.82
21:23:58|15958.82
21:23:59|15958.82
21:24:01|15958.82
21:24:03|15958.82
21:24:04|15952.09
21:24:05|15952.59
21:24:05|15952.59
21:24:06|15954.2
21:24:08|15954.16
21:24:09|15957.76
21:24:10|15957.76
21:24:12|15957.76
21:24:13|15957.76
21:24:13|15957.76
21:24:15|15957.76
21:24:16|15959.76
21:24:17|15959.76
21:24:18|15959.76
21:24:19|15959.76
21:24:20|15959.76
21:24:21|15959.76
21:24:22|15959.76
21:24:23|15959.76
21:24:24|15959.76
21:24:25|15959.76
21:24:26|15959.76
21:24:27|15959.76
21:24:28|15959.76
21:24:29|15959.76
21:24:30|15959.76
21:24:31|15959.76
21:24:32|15959.76
21:24:33|15959.76
21:24:34|15959.9
21:24:35|15959.9
21:24:36|15959.9
21:24:37|15959.9
21:24:39|15959.9
21:24:40|15956.98
21:24:41|15956.98
21:24:42|15956.98
21:24:43|15956.98
21:24:44|15956.98
21:24:45|15956.98
21:24:47|15958.44
21:24:47|15958.44
21:24:48|15958.44
21:24:49|15958.72
21:24:50|15958.72
21:24:52|15958.72
21:24:52|15958.72
21:24:54|15958.72
21:24:55|15958.72
21:24:56|15958.72
21:24:57|15958.72
21:24:58|15958.72
21:24:59|15958.72
21:25:00|15958.72
21:25:01|15958.72
21:25:02|15958.72
21:25:03|15960.13
21:25:05|15960.99
21:25:06|15961.98
21:25:07|15961.98
21:25:08|15961.98
21:25:09|15961.98
21:25:10|15961.98
21:25:11|15961.98
21:25:12|15961.98
21:25:13|15961.98
21:25:15|15961.98
21:25:15|15958.78
21:25:17|15958.78
21:25:18|15958.78
21:25:18|15958.78
21:25:19|15958.78
21:25:21|15958.78
21:25:21|15958.78
21:25:22|15958.78
21:25:23|15958.78
21:25:24|15958.78
21:25:25|15958.78
21:25:26|15958.78
21:25:27|15958.78
21:25:29|15958.78
21:25:29|15958.78
21:25:30|15958.78
21:25:31|15958.78
21:25:32|15958.78
21:25:33|15958.73
21:25:35|15958.73
21:25:36|15958.73
21:25:37|15958.73
21:25:38|15958.13
21:25:39|15958.13
21:25:40|15959.92
21:25:41|15959.92
21:25:42|15959.92
21:25:43|15959.92
21:25:44|15959.92
21:25:45|15959.93
21:25:46|15959.93
21:25:47|15958.6
21:25:49|15955.38
21:25:49|15955.38
21:25:50|15955.38
21:25:51|15955.38
21:25:52|15955.38
21:25:53|15955.38
21:25:54|15955.38
21:25:56|15955.38
21:25:56|15955.38
21:25:57|15955.38
21:25:59|15955.38
21:26:00|15955.38
21:26:01|15955.38
21:26:02|15955.38
21:26:04|15952.1
21:26:05|15954.16
21:26:07|15950.58
21:26:08|15950.58
21:26:08|15950.58
21:26:11|15950.58
21:26:11|15950.58
21:26:12|15950.58
21:26:13|15954.66
21:26:15|15954.66
21:26:16|15954.66
21:26:17|15954.66
21:26:18|15954.66
21:26:19|15950.76
21:26:20|15950.76
21:26:21|15950.55
21:26:22|15950.55
21:26:23|15950.55
21:26:24|15950.55
21:26:26|15950.55
21:26:26|15950.55
21:26:27|15950.55
21:26:29|15950.55
21:26:30|15950.55
21:26:31|15950.44
21:26:32|15950.44
21:26:33|15954.29
21:26:35|15954.29
21:26:36|15954.03
21:26:36|15950.
21:26:38|15950.
21:26:39|15952.15
21:26:41|15952.15
21:26:41|15952.15
21:26:43|15952.15
21:26:43|15951.58
21:26:45|15951.58
21:26:45|15951.58
21:26:47|15949.5
21:26:48|15947.46
21:26:49|15947.41
21:26:50|15948.97
21:26:51|15945.47
21:26:52|15945.47
21:26:53|15943.18
21:26:54|15942.46
21:26:55|15944.4
21:26:57|15944.4
21:26:57|15945.
21:26:58|15945.
21:26:59|15945.
21:27:01|15945.
21:27:02|15945.
21:27:03|15945.
21:27:05|15945.
21:27:06|15946.65
21:27:07|15946.65
21:27:08|15946.65
21:27:09|15946.65
21:27:10|15946.65
21:27:11|15946.65
21:27:12|15946.65
21:27:13|15946.65
21:27:14|15946.65
21:27:15|15946.65
21:27:16|15944.62
21:27:17|15944.2
21:27:18|15944.2
21:27:19|15944.2
21:27:20|15944.2
21:27:21|15944.2
21:27:22|15943.
21:27:23|15943.
21:27:24|15943.
21:27:25|15943.
21:27:26|15943.
21:27:27|15943.
21:27:28|15943.
21:27:29|15943.
21:27:30|15943.
21:27:31|15943.
21:27:32|15943.
21:27:33|15943.
21:27:34|15946.45
21:27:35|15946.45
21:27:36|15946.45
21:27:37|15947.83
21:27:38|15947.83
21:27:39|15947.83
21:27:40|15947.83
21:27:41|15947.83
21:27:43|15947.83
21:27:43|15947.83
21:27:44|15948.27
21:27:45|15948.27
21:27:47|15948.27
21:27:48|15948.27
21:27:49|15948.27
21:27:50|15950.99
21:27:51|15950.99
21:27:52|15950.99
21:27:53|15954.02
21:27:53|15954.02
21:27:54|15954.02
21:27:56|15954.02
21:27:56|15954.02
21:27:58|15954.02
21:27:58|15954.02
21:27:59|15954.02
21:28:01|15952.82
21:28:01|15949.78
21:28:02|15949.78
21:28:04|15949.78
21:28:05|15949.78
21:28:06|15949.78
21:28:07|15949.78
21:28:07|15950.14
21:28:08|15950.14
21:28:11|15950.14
21:28:12|15950.14
21:28:12|15950.14
21:28:13|15950.14
21:28:14|15950.14
21:28:15|15950.14
21:28:16|15950.14
21:28:19|15950.
21:28:19|15950.
21:28:20|15952.67
21:28:21|15952.68
21:28:22|15952.68
21:28:23|15952.68
21:28:24|15952.68
21:28:25|15952.43
21:28:26|15952.43
21:28:27|15952.43
21:28:28|15952.43
21:28:29|15952.43
21:28:30|15952.22
21:28:31|15952.22
21:28:33|15952.22
21:28:33|15952.
21:28:35|15952.
21:28:35|15952.
21:28:36|15952.
21:28:37|15952.
21:28:39|15952.68
21:28:40|15952.68
21:28:41|15952.68
21:28:42|15952.68
21:28:43|15952.68
21:28:44|15954.52
21:28:45|15956.1
21:28:47|15956.15
21:28:47|15956.15
21:28:48|15956.15
21:28:49|15956.15
21:28:51|15956.15
21:28:52|15956.15
21:28:53|15956.15
21:28:54|15956.15
21:28:55|15956.15
21:28:56|15956.15
21:28:57|15956.15
21:28:58|15956.15
21:28:59|15957.81
21:29:00|15959.35
21:29:01|15956.26
21:29:02|15956.26
21:29:03|15956.26
21:29:05|15957.22
21:29:06|15957.22
21:29:06|15957.22
21:29:08|15959.23
21:29:09|15959.23
21:29:10|15959.23
21:29:11|15959.23
21:29:12|15959.23
21:29:14|15959.23
21:29:14|15961.24
21:29:15|15961.24
21:29:16|15961.24
21:29:17|15958.71
21:29:18|15958.71
21:29:19|15958.71
21:29:20|15958.71
21:29:21|15958.71
21:29:22|15958.71
21:29:23|15958.8
21:29:24|15958.8
21:29:25|15958.8
21:29:26|15958.8
21:29:27|15958.8
21:29:28|15958.8
21:29:29|15958.8
21:29:31|15958.74
21:29:32|15958.74
21:29:33|15958.67
21:29:34|15958.58
21:29:35|15958.42
21:29:36|15958.8
21:29:37|15958.8
21:29:38|15956.24
21:29:39|15955.76
21:29:40|15955.76
21:29:41|15953.96
21:29:42|15953.96
21:29:43|15953.46
21:29:44|15950.58
21:29:45|15950.58
21:29:47|15951.22
21:29:47|15951.22
21:29:48|15951.22
21:29:50|15951.22
21:29:51|15951.22
21:29:52|15951.22
21:29:52|15955.08
21:29:54|15955.08
21:29:55|15955.08
21:29:56|15955.08
21:29:57|15955.08
21:29:58|15955.08
21:29:59|15955.08
21:30:00|15955.08
21:30:01|15955.75
21:30:02|15955.75
21:30:04|15951.51
21:30:05|15951.51
21:30:07|15951.51
21:30:07|15951.51
21:30:08|15949.97
21:30:10|15949.97
21:30:11|15949.97
21:30:13|15949.98
21:30:13|15952.64
21:30:14|15953.27
21:30:15|15953.27
21:30:16|15953.27
21:30:17|15953.27
21:30:18|15953.27
21:30:19|15954.19
21:30:20|15954.06
21:30:21|15954.06
21:30:22|15954.06
21:30:23|15954.06
21:30:24|15954.06
21:30:25|15954.06
21:30:26|15954.19
21:30:27|15950.11
21:30:28|15950.
21:30:29|15950.
21:30:30|15950.
21:30:31|15949.48
21:30:33|15951.54
21:30:34|15951.54
21:30:35|15947.46
21:30:36|15947.46
21:30:37|15945.11
21:30:38|15945.13
21:30:39|15945.13
21:30:41|15945.13
21:30:42|15945.13
21:30:43|15949.81
21:30:44|15949.81
21:30:44|15949.81
21:30:46|15947.16
21:30:48|15947.16
21:30:48|15947.16
21:30:49|15947.16
21:30:51|15947.16
21:30:52|15947.16
21:30:53|15947.16
21:30:54|15950.81
21:30:55|15950.81
21:30:56|15950.81
21:30:57|15950.81
21:30:58|15950.81
21:30:59|15950.81
21:31:00|15950.81
21:31:01|15950.81
21:31:02|15950.81
21:31:03|15950.81
21:31:04|15950.81
21:31:06|15951.28
21:31:07|15951.28
21:31:08|15951.28
21:31:09|15953.1
21:31:10|15953.51
21:31:11|15953.51
21:31:13|15951.32
21:31:14|15951.32
21:31:14|15951.32
21:31:16|15951.32
21:31:16|15951.32
21:31:17|15951.32
21:31:18|15953.51
21:31:19|15953.51
21:31:21|15953.51
21:31:22|15953.51
21:31:23|15953.51
21:31:24|15953.51
21:31:25|15953.51
21:31:26|15950.58
21:31:26|15950.33
21:31:28|15950.33
21:31:28|15950.33
21:31:30|15950.33
21:31:31|15950.33
21:31:32|15950.33
21:31:34|15950.33
21:31:34|15950.33
21:31:36|15947.64
21:31:36|15947.64
21:31:38|15949.78
21:31:39|15949.78
21:31:40|15949.78
21:31:41|15947.12
21:31:42|15947.12
21:31:44|15947.12
21:31:44|15947.12
21:31:46|15947.12
21:31:47|15947.12
21:31:48|15944.42
21:31:49|15938.87
21:31:50|15938.
21:31:51|15934.13
21:31:52|15934.13
21:31:53|15939.
21:31:54|15939.
21:31:55|15939.
21:31:56|15937.86
21:31:57|15937.86
21:31:58|15937.86
21:31:59|15937.86
21:32:00|15937.86
21:32:01|15937.86
21:32:02|15937.86
21:32:03|15937.86
21:32:04|15937.86
21:32:05|15937.86
21:32:06|15937.86
21:32:07|15937.86
21:32:08|15937.86
21:32:09|15937.86
21:32:10|15937.86
21:32:12|15939.24
21:32:12|15939.24
21:32:13|15939.24
21:32:14|15939.24
21:32:15|15939.24
21:32:17|15939.24
21:32:18|15934.26
21:32:19|15934.26
21:32:20|15936.28
21:32:22|15936.28
21:32:22|15936.28
21:32:23|15936.28
21:32:25|15933.42
21:32:26|15933.42
21:32:27|15933.42
21:32:28|15933.42
21:32:29|15935.69
21:32:30|15935.69
21:32:31|15931.53
21:32:32|15931.53
21:32:33|15930.
21:32:34|15930.
21:32:35|15930.
21:32:36|15930.
21:32:37|15929.26
21:32:38|15927.32
21:32:40|15922.36
21:32:40|15916.85
21:32:41|15910.31
21:32:43|15913.55
21:32:44|15912.39
21:32:45|15914.04
21:32:46|15917.65
21:32:47|15917.65
21:32:48|15909.61
21:32:49|15909.61
21:32:50|15896.98
21:32:51|15889.13
21:32:52|15888.51
21:32:53|15880.73
21:32:54|15876.73
21:32:55|15857.34
21:32:57|15873.24
21:32:58|15886.98
21:32:59|15878.24
21:33:00|15878.24
21:33:01|15888.36
21:33:02|15872.45
21:33:04|15881.28
21:33:04|15887.16
21:33:06|15882.78
21:33:07|15893.96
21:33:09|15888.5
21:33:09|15895.63
21:33:11|15899.97
21:33:11|15899.97
21:33:12|15898.17
21:33:14|15900.
21:33:15|15906.17
21:33:16|15905.16
21:33:17|15907.45
21:33:19|15910.58
21:33:19|15890.75
21:33:20|15890.75
21:33:21|15899.62
21:33:22|15890.62
21:33:23|15882.13
21:33:25|15892.93
21:33:25|15893.6
21:33:26|15891.23
21:33:27|15898.35
21:33:28|15898.35
21:33:29|15898.36
21:33:31|15902.5
21:33:31|15907.39
21:33:32|15907.39
21:33:33|15907.39
21:33:34|15901.24
21:33:36|15902.03
21:33:37|15902.03
21:33:38|15902.03
21:33:39|15902.03
21:33:40|15902.03
21:33:41|15899.77
21:33:42|15903.57
21:33:43|15906.86
21:33:44|15906.88
21:33:45|15908.74
21:33:46|15908.74
21:33:47|15905.43
21:33:48|15899.23
21:33:49|15899.23
21:33:50|15902.01
21:33:51|15902.01
21:33:52|15902.01
21:33:53|15902.01
21:33:54|15902.01
21:33:55|15903.41
21:33:56|15907.2
21:33:57|15902.01
21:33:59|15901.13
21:33:59|15901.13
21:34:00|15901.13
21:34:01|15897.64
21:34:02|15904.05
21:34:04|15903.52
21:34:05|15903.52
21:34:06|15905.21
21:34:07|15906.49
21:34:08|15906.49
21:34:09|15906.49
21:34:10|15910.7
21:34:11|15910.7
21:34:12|15910.7
21:34:13|15910.7
21:34:14|15911.23
21:34:15|15908.12
21:34:16|15909.37
21:34:17|15910.7
21:34:18|15906.11
21:34:19|15905.64
21:34:20|15905.64
21:34:21|15906.73
21:34:22|15906.73
21:34:23|15906.73
21:34:24|15906.83
21:34:25|15906.83
21:34:26|15911.62
21:34:27|15907.83
21:34:28|15904.81
21:34:29|15904.81
21:34:30|15902.99
21:34:31|15902.99
21:34:32|15903.52
21:34:33|15903.52
21:34:34|15898.
21:34:35|15898.
21:34:36|15898.
21:34:37|15897.18
21:34:38|15897.18
21:34:39|15900.94
21:34:40|15897.17
21:34:41|15899.39
21:34:42|15899.39
21:34:43|15895.74
21:34:44|15899.91
21:34:45|15901.46
21:34:46|15901.46
21:34:47|15901.46
21:34:49|15901.46
21:34:50|15895.51
21:34:50|15895.51
21:34:52|15895.51
21:34:53|15895.51
21:34:53|15895.51
21:34:54|15894.57
21:34:56|15891.18
21:34:56|15891.18
21:34:57|15894.74
21:34:59|15891.79
21:34:59|15889.18
21:35:00|15889.71
21:35:02|15889.71
21:35:02|15889.71
21:35:03|15892.84
21:35:04|15892.84
21:35:05|15896.86
21:35:06|15896.86
21:35:07|15898.49
21:35:09|15898.49
21:35:10|15899.37
21:35:10|15899.64
21:35:11|15899.64
21:35:12|15899.64
21:35:14|15899.64
21:35:14|15899.64
21:35:15|15899.64
21:35:17|15899.64
21:35:18|15899.64
21:35:19|15908.37
21:35:20|15908.37
21:35:22|15908.37
21:35:22|15908.37
21:35:23|15908.37
21:35:24|15908.37
21:35:26|15911.23
21:35:27|15911.23
21:35:29|15907.24
21:35:29|15907.24
21:35:30|15905.07
21:35:32|15903.07
21:35:33|15903.07
21:35:34|15903.07
21:35:35|15904.55
21:35:36|15904.55
21:35:37|15903.47
21:35:38|15903.34
21:35:39|15901.41
21:35:40|15900.72
21:35:41|15900.72
21:35:42|15900.72
21:35:43|15900.72
21:35:44|15900.72
21:35:45|15900.72
21:35:46|15900.72
21:35:47|15900.72
21:35:49|15900.72
21:35:49|15900.72
21:35:50|15900.72
21:35:51|15900.78
21:35:52|15901.14
21:35:53|15901.14
21:35:54|15903.96
21:35:55|15901.78
21:35:56|15908.9
21:35:57|15908.9
21:35:58|15902.32
21:35:59|15907.13
21:36:00|15907.13
21:36:02|15907.13
21:36:03|15905.8
21:36:04|15902.58
21:36:05|15902.58
21:36:06|15905.83
21:36:07|15909.04
21:36:08|15909.04
21:36:08|15910.
21:36:10|15914.5
21:36:11|15909.25
21:36:12|15909.25
21:36:14|15913.26
21:36:15|15913.26
21:36:15|15913.26
21:36:17|15913.26
21:36:17|15913.26
21:36:19|15913.26
21:36:19|15909.66
21:36:20|15909.66
21:36:22|15909.66
21:36:23|15909.66
21:36:24|15909.8
21:36:25|15909.8
21:36:26|15912.08
21:36:27|15913.48
21:36:28|15913.48
21:36:29|15913.48
21:36:31|15917.74
21:36:31|15917.74
21:36:32|15917.74
21:36:33|15921.76
21:36:34|15921.76
21:36:35|15922.36
21:36:37|15921.9
21:36:37|15921.9
21:36:38|15921.26
21:36:39|15922.58
21:36:40|15919.67
21:36:41|15918.34
21:36:42|15918.34
21:36:44|15918.34
21:36:44|15917.24
21:36:46|15912.98
21:36:47|15912.98
21:36:48|15912.61
21:36:49|15912.61
21:36:50|15914.62
21:36:51|15912.06
21:36:53|15912.06
21:36:53|15912.06
21:36:55|15909.83
21:36:56|15909.8
21:36:57|15907.69
21:36:58|15911.93
21:36:58|15911.93
21:36:59|15911.93
21:37:01|15911.93
21:37:02|15911.93
21:37:02|15911.93
21:37:04|15913.72
21:37:04|15909.05
21:37:06|15909.04
21:37:06|15909.04
21:37:08|15913.6
21:37:08|15915.52
21:37:09|15915.52
21:37:11|15914.44
21:37:11|15909.89
21:37:13|15909.88
21:37:13|15909.88
21:37:14|15909.88
21:37:16|15908.11
21:37:16|15908.11
21:37:17|15908.11
21:37:18|15905.8
21:37:20|15909.49
21:37:21|15909.89
21:37:22|15909.89
21:37:23|15909.57
21:37:24|15909.57
21:37:25|15909.57
21:37:26|15909.61
21:37:27|15906.86
21:37:28|15906.86
21:37:29|15906.86
21:37:30|15907.65
21:37:31|15907.65
21:37:32|15907.65
21:37:33|15909.
21:37:34|15900.96
21:37:35|15900.96
21:37:36|15904.3
21:37:37|15904.3
21:37:38|15906.53
21:37:39|15912.14
21:37:40|15912.14
21:37:41|15912.14
21:37:42|15912.02
21:37:43|15912.02
21:37:44|15912.02
21:37:45|15912.98
21:37:46|15912.98
21:37:47|15912.98
21:37:48|15912.98
21:37:49|15912.98
21:37:50|15912.98
21:37:51|15912.98
21:37:53|15912.98
21:37:55|15906.79
21:37:56|15903.84
21:37:57|15903.84
21:37:58|15903.08
21:37:59|15900.
21:38:00|15898.
21:38:01|15898.68
21:38:01|15902.03
21:38:03|15897.5
21:38:04|15900.76
21:38:06|15900.76
21:38:06|15900.76
21:38:07|15903.21
21:38:08|15903.21
21:38:09|15903.3
21:38:10|15903.3
21:38:11|15903.3
21:38:12|15903.3
21:38:13|15903.3
21:38:14|15903.3
21:38:16|15902.49
21:38:16|15902.16
21:38:18|15898.32
21:38:18|15898.32
21:38:19|15898.32
21:38:20|15898.32
21:38:22|15903.3
21:38:22|15903.3
21:38:23|15907.71
21:38:25|15907.71
21:38:25|15907.71
21:38:26|15907.71
21:38:27|15908.55
21:38:28|15908.55
21:38:29|15909.43
21:38:30|15904.05
21:38:31|15904.05
21:38:32|15907.
21:38:33|15903.26
21:38:34|15903.26
21:38:36|15903.26
21:38:36|15904.83
21:38:37|15905.18
21:38:39|15905.69
21:38:39|15905.69
21:38:41|15907.13
21:38:43|15905.23
21:38:43|15905.23
21:38:44|15905.23
21:38:45|15905.19
21:38:46|15903.64
21:38:48|15904.06
21:38:49|15904.06
21:38:49|15905.29
21:38:51|15905.29
21:38:51|15901.15
21:38:53|15901.2
21:38:53|15900.75
21:38:55|15899.21
21:38:56|15899.18
21:38:57|15897.28
21:38:58|15897.28
21:38:59|15897.28
21:39:00|15898.95
21:39:01|15903.5
21:39:02|15904.37
21:39:03|15904.37
21:39:04|15906.09
21:39:05|15905.84
21:39:06|15905.84
21:39:07|15905.84
21:39:08|15905.84
21:39:09|15905.84
21:39:10|15904.75
21:39:12|15901.07
21:39:13|15904.82
21:39:13|15900.51
21:39:15|15896.76
21:39:15|15896.76
21:39:16|15896.76
21:39:17|15901.54
21:39:18|15901.54
21:39:19|15901.54
21:39:20|15901.54
21:39:22|15901.54
21:39:22|15900.68
21:39:24|15898.14
21:39:25|15898.14
21:39:25|15900.
21:39:27|15900.
21:39:28|15900.
21:39:29|15895.98
21:39:30|15895.98
21:39:31|15894.11
21:39:32|15895.9
21:39:33|15895.9
21:39:35|15893.97
21:39:35|15893.97
21:39:36|15893.97
21:39:37|15893.97
21:39:38|15889.4
21:39:39|15889.4
21:39:40|15889.4
21:39:42|15889.4
21:39:43|15893.86
21:39:43|15893.86
21:39:45|15893.86
21:39:45|15893.86
21:39:48|15893.86
21:39:48|15893.86
21:39:49|15893.86
21:39:50|15893.86
21:39:51|15893.86
21:39:52|15893.86
21:39:53|15893.86
21:39:54|15894.9
21:39:55|15894.46
21:39:56|15894.46
21:39:57|15894.3
21:39:58|15897.5
21:39:59|15897.5
21:40:00|15898.24
21:40:01|15898.24
21:40:02|15898.24
21:40:03|15898.24
21:40:05|15898.24
21:40:06|15898.24
21:40:07|15898.24
21:40:09|15898.24
21:40:09|15901.57
21:40:10|15901.57
21:40:11|15901.57
21:40:12|15901.57
21:40:14|15901.57
21:40:14|15901.57
21:40:17|15901.57
21:40:17|15901.57
21:40:18|15901.57
21:40:19|15901.57
21:40:20|15901.57
21:40:21|15901.57
21:40:22|15901.57
21:40:23|15901.57
21:40:24|15902.53
21:40:25|15903.09
21:40:26|15898.93
21:40:27|15898.93
21:40:28|15898.93
21:40:29|15898.93
21:40:30|15901.33
21:40:31|15901.66
21:40:32|15904.26
21:40:33|15904.26
21:40:34|15899.2
21:40:35|15905.
21:40:36|15905.
21:40:38|15901.45
21:40:39|15901.45
21:40:40|15903.64
21:40:40|15900.93
21:40:42|15900.93
21:40:43|15900.85
21:40:43|15900.85
21:40:45|15900.85
21:40:45|15900.85
21:40:46|15900.85
21:40:47|15900.85
21:40:49|15900.85
21:40:50|15900.85
21:40:52|15900.85
21:40:53|15900.85
21:40:55|15900.85
21:40:56|15902.13
21:40:58|15902.13
21:40:59|15902.13
21:40:59|15900.85
21:41:00|15900.85
21:41:01|15900.85
21:41:02|15903.65
21:41:04|15900.94
21:41:04|15900.94
21:41:05|15900.94
21:41:07|15899.
21:41:07|15900.35
21:41:09|15898.
21:41:09|15898.
21:41:10|15898.
21:41:11|15898.
21:41:12|15898.
21:41:13|15899.55
21:41:15|15899.55
21:41:15|15898.
21:41:17|15895.68
21:41:18|15895.68
21:41:19|15899.79
21:41:20|15896.37
21:41:20|15900.85
21:41:22|15902.26
21:41:22|15902.26
21:41:24|15899.8
21:41:24|15897.03
21:41:26|15898.83
21:41:26|15899.17
21:41:27|15899.17
21:41:28|15899.17
21:41:29|15904.06
21:41:31|15904.06
21:41:32|15904.06
21:41:32|15904.87
21:41:33|15904.87
21:41:35|15900.99
21:41:36|15904.87
21:41:36|15904.87
21:41:38|15904.87
21:41:38|15904.87
21:41:39|15904.87
21:41:42|15904.01
21:41:42|15904.01
21:41:44|15902.65
21:41:44|15902.65
21:41:46|15905.09
21:41:46|15905.46
21:41:48|15905.46
21:41:49|15905.46
21:41:51|15905.46
21:41:51|15905.46
21:41:52|15905.46
21:41:53|15906.56
21:41:54|15906.56
21:41:55|15906.56
21:41:56|15906.56
21:41:57|15906.56
21:41:58|15906.56
21:41:59|15906.56
21:42:00|15906.56
21:42:01|15909.47
21:42:02|15909.47
21:42:04|15909.47
21:42:05|15909.47
21:42:06|15909.47
21:42:08|15909.47
21:42:08|15910.
21:42:09|15910.
21:42:10|15913.01
21:42:11|15913.01
21:42:12|15913.01
21:42:13|15913.01
21:42:14|15916.2
21:42:15|15916.2
21:42:16|15916.2
21:42:17|15912.75
21:42:18|15912.75
21:42:19|15907.65
21:42:20|15909.5
21:42:21|15908.93
21:42:22|15905.47
21:42:23|15905.47
21:42:24|15905.47
21:42:25|15903.14
21:42:26|15903.14
21:42:27|15906.29
21:42:28|15906.29
21:42:29|15906.29
21:42:30|15906.29
21:42:31|15906.29
21:42:32|15903.16
21:42:33|15903.16
21:42:35|15903.16
21:42:36|15903.16
21:42:36|15903.16
21:42:38|15903.16
21:42:39|15903.16
21:42:39|15903.16
21:42:41|15901.78
21:42:41|15905.74
21:42:42|15905.74
21:42:43|15905.74
21:42:46|15905.74
21:42:46|15905.74
21:42:47|15905.74
21:42:48|15901.37
21:42:49|15904.52
21:42:50|15900.
21:42:51|15902.4
21:42:52|15902.4
21:42:53|15901.21
21:42:54|15896.56
21:42:55|15896.56
21:42:57|15896.56
21:42:57|15896.53
21:42:58|15896.53
21:42:59|15898.45
21:43:00|15898.45
21:43:02|15898.45
21:43:04|15898.45
21:43:04|15900.13
21:43:05|15900.13
21:43:07|15895.
21:43:07|15893.86
21:43:09|15893.86
21:43:10|15893.86
21:43:11|15893.82
21:43:12|15893.82
21:43:13|15887.29
21:43:14|15889.47
21:43:15|15889.18
21:43:16|15889.18
21:43:17|15889.18
21:43:19|15889.18
21:43:20|15889.18
21:43:21|15889.18
21:43:22|15889.18
21:43:23|15889.18
21:43:23|15891.97
21:43:25|15891.97
21:43:27|15893.12
21:43:27|15893.12
21:43:28|15893.12
21:43:29|15893.12
21:43:30|15890.83
21:43:31|15890.31
21:43:32|15891.17
21:43:33|15886.79
21:43:34|15891.17
21:43:35|15891.17
21:43:36|15891.17
21:43:37|15894.06
21:43:38|15894.06
21:43:39|15894.06
21:43:40|15893.16
21:43:41|15893.16
21:43:42|15893.16
21:43:43|15893.16
21:43:44|15893.16
21:43:45|15892.95
21:43:46|15892.95
21:43:47|15892.53
21:43:48|15892.94
21:43:49|15892.94
21:43:50|15892.94
21:43:52|15892.94
21:43:52|15889.35
21:43:53|15887.89
21:43:54|15887.89
21:43:55|15887.89
21:43:57|15890.39
21:43:58|15889.5
21:43:59|15889.5
21:44:00|15889.5
21:44:01|15889.5
21:44:02|15885.01
21:44:03|15885.01
21:44:04|15885.01
21:44:05|15885.01
21:44:06|15885.01
21:44:08|15885.01
21:44:09|15885.01
21:44:10|15883.4
21:44:10|15882.81
21:44:12|15882.81
21:44:12|15882.81
21:44:14|15882.81
21:44:14|15880.88
21:44:15|15880.88
21:44:17|15885.
21:44:18|15885.
21:44:19|15885.
21:44:20|15885.
21:44:21|15885.67
21:44:22|15885.67
21:44:23|15885.67
21:44:24|15885.67
21:44:25|15885.67
21:44:26|15882.49
21:44:27|15882.49
21:44:28|15882.48
21:44:29|15882.48
21:44:30|15882.48
21:44:31|15882.48
21:44:32|15882.48
21:44:33|15882.48
21:44:34|15882.48
21:44:35|15882.48
21:44:36|15882.48
21:44:37|15884.59
21:44:38|15884.59
21:44:39|15884.59
21:44:40|15884.59
21:44:41|15884.59
21:44:42|15888.23
21:44:43|15891.77
21:44:44|15891.77
21:44:45|15891.77
21:44:46|15891.77
21:44:47|15891.77
21:44:48|15888.7
21:44:49|15888.7
21:44:50|15888.7
21:44:51|15888.7
21:44:52|15888.78
21:44:53|15888.78
21:44:54|15893.82
21:44:55|15893.82
21:44:56|15893.82
21:44:57|15893.82
21:44:58|15893.82
21:44:59|15893.82
21:45:00|15893.82
21:45:01|15893.82
21:45:02|15889.74
21:45:03|15889.74
21:45:05|15894.43
21:45:06|15897.45
21:45:08|15897.45
21:45:08|15897.45
21:45:09|15897.45
21:45:11|15887.59
21:45:11|15887.59
21:45:13|15889.74
21:45:13|15890.36
21:45:15|15890.74
21:45:15|15890.74
21:45:17|15889.9
21:45:18|15888.25
21:45:19|15883.55
21:45:19|15883.62
21:45:20|15885.69
21:45:22|15885.69
21:45:23|15885.69
21:45:24|15883.93
21:45:25|15883.93
21:45:26|15883.93
21:45:27|15885.25
21:45:28|15885.25
21:45:29|15885.25
21:45:30|15884.96
21:45:31|15884.96
21:45:32|15884.96
21:45:33|15884.96
21:45:34|15884.96
21:45:35|15886.25
21:45:36|15886.25
21:45:37|15882.4
21:45:38|15882.4
21:45:39|15882.4
21:45:40|15881.54
21:45:41|15881.54
21:45:42|15881.54
21:45:43|15879.63
21:45:44|15881.43
21:45:45|15872.2
21:45:46|15881.45
21:45:47|15881.45
21:45:49|15881.45
21:45:49|15881.45
21:45:50|15877.08
21:45:51|15877.08
21:45:52|15874.26
21:45:54|15872.65
21:45:54|15871.79
21:45:55|15870.88
21:45:56|15870.88
21:45:57|15871.27
21:45:58|15871.63
21:45:59|15871.63
21:46:00|15871.63
21:46:01|15871.63
21:46:03|15868.32
21:46:03|15873.7
21:46:05|15873.7
21:46:05|15876.53
21:46:07|15885.88
21:46:08|15885.88
21:46:09|15885.88
21:46:10|15881.74
21:46:12|15881.96
21:46:13|15878.27
21:46:15|15878.34
21:46:15|15877.14
21:46:17|15877.14
21:46:17|15877.14
21:46:19|15876.73
21:46:20|15876.73
21:46:22|15869.08
21:46:22|15869.08
21:46:23|15868.58
21:46:25|15868.58
21:46:25|15868.58
21:46:26|15861.4
21:46:27|15868.05
21:46:29|15867.65
21:46:30|15866.95
21:46:31|15865.74
21:46:32|15860.9
21:46:33|15857.15
21:46:34|15850.78
21:46:35|15860.36
21:46:36|15859.76
21:46:37|15861.81
21:46:38|15861.81
21:46:39|15863.29
21:46:40|15863.29
21:46:41|15866.06
21:46:43|15866.61
21:46:43|15872.83
21:46:45|15874.48
21:46:46|15874.48
21:46:47|15874.48
21:46:48|15871.62
21:46:49|15871.62
21:46:50|15871.68
21:46:51|15871.68
21:46:52|15875.86
21:46:53|15875.85
21:46:54|15875.85
21:46:55|15875.06
21:46:56|15875.06
21:46:57|15875.06
21:46:58|15884.25
21:46:59|15884.25
21:47:00|15886.04
21:47:01|15886.04
21:47:02|15883.27
21:47:03|15878.22
21:47:04|15878.22
21:47:05|15882.6
21:47:06|15883.45
21:47:08|15887.11
21:47:09|15882.4
21:47:10|15882.4
21:47:11|15882.16
21:47:12|15878.82
21:47:14|15877.08
21:47:14|15876.33
21:47:16|15877.8
21:47:17|15878.35
21:47:18|15878.35
21:47:19|15882.16
21:47:20|15882.16
21:47:22|15882.16
21:47:22|15882.16
21:47:23|15885.73
21:47:24|15885.73
21:47:25|15885.73
21:47:28|15881.48
21:47:29|15881.48
21:47:29|15881.48
21:47:30|15881.48
21:47:32|15881.48
21:47:33|15881.48
21:47:34|15877.58
21:47:35|15877.58
21:47:36|15877.58
21:47:37|15880.52
21:47:38|15880.56
21:47:39|15880.56
21:47:41|15882.83
21:47:41|15880.03
21:47:42|15880.69
21:47:43|15876.26
21:47:44|15877.58
21:47:45|15877.75
21:47:47|15877.75
21:47:47|15877.75
21:47:48|15877.75
21:47:49|15877.75
21:47:50|15877.75
21:47:51|15877.75
21:47:52|15877.75
21:47:53|15875.11
21:47:54|15875.01
21:47:55|15874.14
21:47:56|15871.55
21:47:58|15870.59
21:47:59|15873.58
21:48:00|15873.58
21:48:01|15870.42
21:48:02|15872.27
21:48:03|15872.82
21:48:04|15872.82
21:48:06|15869.12
21:48:07|15868.25
21:48:08|15862.4
21:48:09|15870.18
21:48:10|15870.18
21:48:10|15870.18
21:48:12|15870.18
21:48:13|15870.18
21:48:15|15868.6
21:48:15|15868.6
21:48:16|15868.6
21:48:17|15863.72
21:48:18|15863.72
21:48:19|15862.44
21:48:20|15862.44
21:48:21|15865.19
21:48:22|15866.34
21:48:23|15866.34
21:48:24|15864.44
21:48:25|15864.3
21:48:27|15864.01
21:48:28|15864.01
21:48:30|15862.4
21:48:30|15862.4
21:48:31|15861.31
21:48:33|15854.82
21:48:33|15856.69
21:48:34|15853.59
21:48:35|15853.59
21:48:36|15853.59
21:48:37|15855.64
21:48:39|15856.95
21:48:39|15858.21
21:48:41|15861.73
21:48:42|15861.75
21:48:43|15861.75
21:48:44|15861.75
21:48:45|15866.74
21:48:46|15867.15
21:48:47|15862.69
21:48:48|15862.69
21:48:49|15862.79
21:48:50|15862.79
21:48:51|15865.79
21:48:52|15865.78
21:48:53|15857.87
21:48:54|15857.87
21:48:55|15857.87
21:48:56|15854.61
21:48:57|15854.61
21:48:58|15854.61
21:48:59|15854.61
21:49:00|15856.17
21:49:02|15858.3
21:49:02|15858.3
21:49:04|15861.22
21:49:04|15862.92
21:49:05|15856.3
21:49:06|15862.97
21:49:07|15863.7
21:49:08|15863.7
21:49:09|15863.7
21:49:10|15863.7
21:49:11|15866.31
21:49:12|15866.31
21:49:13|15866.31
21:49:14|15867.72
21:49:15|15867.36
21:49:16|15873.
21:49:17|15871.36
21:49:18|15871.36
21:49:19|15871.21
21:49:20|15866.91
21:49:21|15866.91
21:49:22|15865.63
21:49:23|15860.61
21:49:24|15860.61
21:49:26|15862.83
21:49:26|15864.06
21:49:27|15862.31
21:49:28|15862.31
21:49:29|15862.31
21:49:30|15862.31
21:49:32|15863.03
21:49:32|15863.03
21:49:33|15863.03
21:49:34|15862.38
21:49:35|15862.34
21:49:37|15862.34
21:49:37|15862.34
21:49:38|15862.34
21:49:39|15862.34
21:49:40|15858.65
21:49:41|15858.65
21:49:42|15856.22
21:49:43|15856.22
21:49:44|15856.22
21:49:45|15856.22
21:49:47|15856.22
21:49:48|15856.22
21:49:48|15856.22
21:49:50|15853.12
21:49:51|15850.
21:49:51|15852.72
21:49:54|15835.
21:49:54|15822.46
21:49:55|15801.
21:49:56|15810.63
21:49:57|15808.98
21:49:58|15815.87
21:49:59|15825.
21:50:00|15817.64
21:50:02|15830.86
21:50:03|15830.86
21:50:05|15826.72
21:50:05|15830.39
21:50:06|15830.41
21:50:08|15825.49
21:50:08|15834.92
21:50:10|15830.05
21:50:11|15826.11
21:50:12|15826.11
21:50:13|15826.61
21:50:15|15830.39
21:50:16|15838.11
21:50:17|15838.11
21:50:19|15842.55
21:50:19|15842.55
21:50:20|15830.81
21:50:21|15830.81
21:50:22|15837.4
21:50:23|15837.4
21:50:24|15826.91
21:50:26|15827.54
21:50:26|15827.54
21:50:27|15833.57
21:50:29|15833.57
21:50:29|15823.65
21:50:30|15832.34
21:50:31|15841.2
21:50:33|15841.08
21:50:33|15844.35
21:50:34|15844.35
21:50:35|15844.35
21:50:36|15840.18
21:50:37|15840.45
21:50:38|15835.08
21:50:39|15835.03
21:50:40|15831.63
21:50:42|15831.63
21:50:42|15838.4
21:50:43|15838.4
21:50:44|15843.26
21:50:46|15833.97
21:50:46|15827.83
21:50:48|15829.89
21:50:49|15829.89
21:50:49|15829.89
21:50:50|15829.89
21:50:51|15829.89
21:50:52|15823.65
21:50:54|15832.96
21:50:55|15833.56
21:50:56|15833.56
21:50:57|15833.56
21:50:58|15826.95
21:50:59|15826.95
21:51:00|15826.95
21:51:01|15826.95
21:51:02|15826.95
21:51:04|15831.63
21:51:04|15834.7
21:51:06|15834.7
21:51:06|15834.7
21:51:08|15838.
21:51:09|15838.
21:51:10|15842.87
21:51:12|15848.15
21:51:12|15848.15
21:51:13|15848.15
21:51:14|15838.54
21:51:15|15843.09
21:51:16|15832.
21:51:18|15839.06
21:51:18|15833.4
21:51:20|15833.4
21:51:21|15833.4
21:51:21|15833.4
21:51:23|15840.5
21:51:25|15838.87
21:51:25|15842.03
21:51:26|15842.67
21:51:27|15842.67
21:51:28|15842.67
21:51:29|15842.67
21:51:30|15848.59
21:51:31|15847.72
21:51:32|15847.72
21:51:33|15847.72
21:51:34|15847.72
21:51:35|15837.68
21:51:36|15839.07
21:51:37|15836.52
21:51:38|15833.16
21:51:39|15833.16
21:51:40|15839.69
21:51:41|15834.78
21:51:42|15834.78
21:51:43|15833.23
21:51:44|15830.43
21:51:45|15830.43
21:51:46|15835.01
21:51:47|15835.01
21:51:48|15835.01
21:51:49|15834.65
21:51:50|15834.65
21:51:51|15823.64
21:51:52|15823.64
21:51:53|15826.61
21:51:54|15827.44
21:51:56|15834.63
21:51:56|15839.15
21:51:58|15842.
21:51:59|15834.99
21:52:00|15834.99
21:52:01|15831.4
21:52:02|15831.4
21:52:03|15834.83
21:52:04|15834.83
21:52:05|15834.83
21:52:06|15834.83
21:52:08|15829.
21:52:08|15829.
21:52:09|15823.65
21:52:10|15823.65
21:52:11|15823.65
21:52:12|15822.
21:52:13|15822.
21:52:14|15822.
21:52:15|15822.
21:52:16|15819.73
21:52:18|15819.73
21:52:18|15819.5
21:52:20|15815.26
21:52:21|15815.26
21:52:22|15813.43
21:52:23|15817.02
21:52:24|15817.02
21:52:25|15817.02
21:52:26|15807.16
21:52:27|15807.16
21:52:28|15807.16
21:52:29|15800.
21:52:30|15798.73
21:52:31|15797.87
21:52:32|15775.12
21:52:33|15786.49
21:52:34|15787.38
21:52:35|15789.24
21:52:36|15792.17
21:52:37|15792.81
21:52:38|15786.95
21:52:39|15786.94
21:52:41|15786.94
21:52:41|15787.65
21:52:43|15804.61
21:52:43|15804.61
21:52:44|15808.82
21:52:46|15798.95
21:52:46|15809.74
21:52:48|15802.44
21:52:48|15790.58
21:52:49|15790.58
21:52:50|15790.58
21:52:52|15790.58
21:52:53|15790.58
21:52:54|15786.39
21:52:56|15783.16
21:52:56|15789.71
21:52:58|15789.72
21:52:58|15782.44
21:52:59|15788.94
21:53:01|15775.58
21:53:01|15768.26
21:53:03|15766.87
21:53:04|15759.81
21:53:06|15770.49
21:53:06|15772.59
21:53:07|15789.59
21:53:08|15761.78
21:53:09|15769.04
21:53:10|15758.72
21:53:12|15758.72
21:53:12|15759.31
21:53:14|15751.82
21:53:15|15755.09
21:53:16|15758.63
21:53:17|15764.95
21:53:19|15754.81
21:53:20|15748.55
21:53:21|15749.66
21:53:21|15733.1
21:53:22|15729.87
21:53:23|15733.46
21:53:24|15733.67
21:53:25|15740.59
21:53:27|15749.67
21:53:27|15736.91
21:53:28|15729.11
21:53:29|15733.3
21:53:31|15745.38
21:53:31|15745.38
21:53:32|15734.23
21:53:34|15724.9
21:53:35|15720.
21:53:36|15720.
21:53:37|15733.07
21:53:38|15738.05
21:53:39|15735.3
21:53:40|15735.3
21:53:41|15735.3
21:53:43|15749.02
21:53:43|15742.08
21:53:44|15736.96
21:53:46|15737.5
21:53:46|15737.5
21:53:47|15744.29
21:53:48|15744.29
21:53:49|15744.29
21:53:50|15750.7
21:53:51|15758.72
21:53:52|15759.41
21:53:53|15760.11
21:53:54|15760.69
21:53:55|15753.16
21:53:57|15759.32
21:53:57|15757.15
21:53:58|15762.88
21:53:59|15769.24
21:54:00|15776.28
21:54:01|15774.99
21:54:02|15765.85
21:54:03|15764.65
21:54:04|15760.67
21:54:05|15760.67
21:54:07|15772.82
21:54:08|15767.42
21:54:09|15773.77
21:54:10|15778.08
21:54:11|15778.51
21:54:13|15769.56
21:54:13|15766.74
21:54:14|15766.95
21:54:15|15771.14
21:54:16|15772.38
21:54:17|15777.99
21:54:18|15782.9
21:54:19|15772.57
21:54:20|15772.57
21:54:21|15771.84
21:54:22|15771.85
21:54:23|15776.31
21:54:24|15780.36
21:54:25|15775.89
21:54:26|15777.03
21:54:27|15777.64
21:54:28|15778.39
21:54:29|15776.88
21:54:30|15776.88
21:54:31|15772.75
21:54:32|15772.75
21:54:33|15769.65
21:54:34|15768.23
21:54:35|15765.64
21:54:36|15765.64
21:54:37|15765.64
21:54:38|15768.73
21:54:39|15760.76
21:54:40|15765.1
21:54:41|15756.86
21:54:42|15756.86
21:54:43|15756.86
21:54:44|15756.86
21:54:45|15756.86
21:54:46|15756.86
21:54:47|15760.77
21:54:48|15760.77
21:54:49|15760.77
21:54:51|15758.
21:54:52|15755.69
21:54:52|15747.88
21:54:54|15747.88
21:54:55|15747.88
21:54:56|15747.88
21:54:57|15749.15
21:54:58|15750.02
21:54:58|15750.02
21:54:59|15750.02
21:55:01|15750.02
21:55:02|15750.02
21:55:03|15755.46
21:55:04|15737.92
21:55:05|15737.92
21:55:06|15737.92
21:55:08|15732.26
21:55:08|15732.26
21:55:09|15732.26
21:55:10|15741.86
21:55:11|15741.86
21:55:12|15745.56
21:55:13|15745.56
21:55:14|15745.56
21:55:15|15745.56
21:55:16|15742.54
21:55:17|15741.65
21:55:18|15740.96
21:55:19|15740.96
21:55:20|15742.54
21:55:21|15742.54
21:55:22|15742.54
21:55:24|15753.2
21:55:24|15753.2
21:55:25|15753.2
21:55:26|15753.2
21:55:28|15758.45
21:55:29|15749.5
21:55:29|15762.
21:55:31|15753.59
21:55:32|15753.64
21:55:33|15753.64
21:55:34|15753.64
21:55:35|15765.79
21:55:36|15765.79
21:55:37|15765.79
21:55:38|15750.76
21:55:39|15750.76
21:55:39|15750.76
21:55:41|15750.76
21:55:42|15750.76
21:55:42|15763.34
21:55:44|15763.33
21:55:45|15765.89
21:55:46|15763.5
21:55:47|15763.5
21:55:48|15760.72
21:55:48|15753.62
21:55:50|15753.62
21:55:51|15753.64
21:55:51|15753.64
21:55:53|15745.95
21:55:54|15747.49
21:55:55|15747.49
21:55:55|15741.65
21:55:57|15741.65
21:55:59|15732.51
21:55:59|15732.51
21:56:00|15732.51
21:56:01|15737.04
21:56:02|15746.09
21:56:04|15733.21
21:56:05|15733.21
21:56:07|15732.01
21:56:08|15743.76
21:56:08|15743.76
21:56:10|15729.18
21:56:11|15722.3
21:56:13|15722.37
21:56:14|15722.4
21:56:15|15736.66
21:56:16|15736.65
21:56:17|15736.65
21:56:18|15741.09
21:56:19|15742.97
21:56:20|15742.9
21:56:21|15742.9
21:56:22|15742.9
21:56:23|15742.9
21:56:24|15747.81
21:56:25|15751.81
21:56:26|15758.71
21:56:27|15758.71
21:56:28|15758.71
21:56:29|15758.71
21:56:30|15758.71
21:56:31|15758.71
21:56:32|15758.71
21:56:33|15758.71
21:56:34|15758.71
21:56:35|15758.71
21:56:36|15765.87
21:56:37|15765.87
21:56:38|15753.2
21:56:39|15753.2
21:56:40|15753.2
21:56:41|15749.78
21:56:43|15752.71
21:56:43|15759.83
21:56:44|15759.83
21:56:46|15759.83
21:56:47|15759.83
21:56:48|15759.83
21:56:49|15759.83
21:56:50|15759.83
21:56:51|15746.97
21:56:52|15746.41
21:56:53|15750.81
21:56:54|15750.81
21:56:55|15750.81
21:56:56|15750.81
21:56:57|15745.7
21:56:58|15745.7
21:56:59|15748.28
21:57:00|15747.07
21:57:01|15747.06
21:57:02|15750.66
21:57:03|15754.18
21:57:04|15740.67
21:57:05|15740.67
21:57:06|15741.48
21:57:07|15740.17
21:57:08|15740.17
21:57:09|15731.62
21:57:10|15731.62
21:57:11|15733.45
21:57:12|15733.45
21:57:14|15728.38
21:57:15|15728.38
21:57:16|15728.38
21:57:17|15728.89
21:57:19|15728.89
21:57:19|15728.86
21:57:20|15728.86
21:57:21|15728.86
21:57:23|15726.05
21:57:24|15735.85
21:57:25|15735.85
21:57:25|15735.56
21:57:26|15730.91
21:57:29|15727.45
21:57:29|15716.28
21:57:30|15716.28
21:57:31|15716.28
21:57:32|15726.97
21:57:34|15726.97
21:57:35|15726.97
21:57:36|15723.77
21:57:37|15736.99
21:57:38|15736.99
21:57:39|15736.99
21:57:39|15736.99
21:57:41|15728.59
21:57:42|15728.59
21:57:43|15719.55
21:57:43|15719.55
21:57:44|15719.55
21:57:46|15719.55
21:57:46|15719.55
21:57:48|15714.69
21:57:48|15714.69
21:57:49|15714.69
21:57:50|15714.69
21:57:52|15712.03
21:57:53|15712.03
21:57:54|15716.3
21:57:54|15716.94
21:57:55|15716.94
21:57:56|15716.94
21:57:58|15722.24
21:57:59|15716.04
21:58:00|15719.
21:58:01|15719.
21:58:02|15713.74
21:58:03|15719.61
21:58:04|15713.8
21:58:05|15723.47
21:58:06|15719.11
21:58:07|15721.57
21:58:08|15711.34
21:58:10|15707.98
21:58:11|15700.54
21:58:12|15700.01
21:58:13|15704.34
21:58:14|15713.19
21:58:15|15703.67
21:58:16|15714.33
21:58:17|15700.
21:58:18|15698.86
21:58:19|15703.74
21:58:20|15692.47
21:58:21|15701.93
21:58:22|15701.93
21:58:23|15709.53
21:58:24|15709.53
21:58:25|15704.5
21:58:26|15708.76
21:58:27|15718.4
21:58:28|15720.49
21:58:29|15725.22
21:58:30|15719.57
21:58:31|15724.36
21:58:32|15724.36
21:58:33|15728.63
21:58:34|15721.57
21:58:35|15719.81
21:58:36|15719.81
21:58:37|15719.81
21:58:38|15715.98
21:58:40|15724.5
21:58:40|15724.5
21:58:41|15724.5
21:58:43|15729.2
21:58:43|15736.
21:58:45|15730.88
21:58:45|15732.13
21:58:47|15730.38
21:58:47|15722.44
21:58:49|15735.88
21:58:49|15730.49
21:58:50|15730.49
21:58:51|15737.9
21:58:52|15741.45
21:58:54|15741.45
21:58:54|15741.45
21:58:56|15741.45
21:58:57|15738.2
21:58:57|15738.2
21:58:58|15742.74
21:59:00|15734.61
21:59:01|15742.06
21:59:02|15743.11
21:59:03|15738.2
21:59:04|15738.2
21:59:05|15731.51
21:59:06|15730.
21:59:07|15730.
21:59:08|15725.71
21:59:09|15725.71
21:59:10|15725.71
21:59:11|15730.57
21:59:12|15732.44
21:59:13|15732.44
21:59:14|15735.95
21:59:16|15737.28
21:59:17|15737.28
21:59:17|15737.28
21:59:18|15744.36
21:59:20|15744.36
21:59:21|15744.85
21:59:21|15744.85
21:59:23|15739.39
21:59:24|15739.39
21:59:25|15739.39
21:59:26|15739.39
21:59:27|15739.39
21:59:28|15739.39
21:59:29|15739.39
21:59:30|15739.39
21:59:31|15739.39
21:59:32|15739.39
21:59:33|15735.55
21:59:34|15731.84
21:59:35|15731.84
21:59:36|15734.42
21:59:37|15743.12
21:59:39|15744.11
21:59:39|15744.11
21:59:41|15734.39
21:59:41|15729.15
21:59:42|15726.14
21:59:43|15744.81
21:59:44|15744.81
21:59:45|15735.39
21:59:46|15740.56
21:59:48|15744.51
21:59:48|15744.73
21:59:49|15744.73
21:59:51|15744.73
21:59:51|15744.73
21:59:52|15744.77
21:59:53|15744.77
21:59:54|15744.77
21:59:55|15748.04
21:59:57|15748.04
21:59:58|15752.9
21:59:58|15751.59
21:59:59|15754.43
22:00:00|15755.93
22:00:01|15754.17
22:00:03|15746.15
22:00:04|15741.91
22:00:05|15743.05
22:00:06|15736.14
22:00:08|15731.69
22:00:08|15731.69
22:00:10|15738.47
22:00:12|15736.03
22:00:13|15744.23
22:00:14|15744.23
22:00:15|15747.1
22:00:16|15739.49
22:00:17|15735.4
22:00:18|15735.4
22:00:19|15735.4
22:00:20|15742.71
22:00:21|15742.74
22:00:23|15742.74
22:00:23|15742.74
22:00:24|15742.74
22:00:25|15732.36
22:00:26|15728.46
22:00:27|15728.46
22:00:28|15734.49
22:00:29|15736.48
22:00:30|15736.48
22:00:32|15734.02
22:00:33|15733.9
22:00:34|15733.9
22:00:36|15729.69
22:00:36|15733.35
22:00:37|15733.35
22:00:39|15733.35
22:00:39|15725.71
22:00:40|15725.71
22:00:41|15727.01
22:00:42|15727.17
22:00:43|15726.39
22:00:44|15726.39
22:00:45|15726.39
22:00:46|15726.39
22:00:47|15721.94
22:00:48|15721.94
22:00:49|15721.94
22:00:50|15717.
22:00:51|15707.64
22:00:52|15707.69
22:00:53|15708.49
22:00:54|15708.49
22:00:55|15706.57
22:00:56|15713.7
22:00:57|15718.09
22:00:58|15718.09
22:00:59|15720.92
22:01:00|15721.32
22:01:01|15721.94
22:01:02|15726.5
22:01:04|15722.27
22:01:05|15722.27
22:01:06|15721.72
22:01:07|15717.69
22:01:09|15715.05
22:01:09|15715.05
22:01:10|15714.91
22:01:12|15714.91
22:01:12|15707.62
22:01:14|15711.71
22:01:16|15712.69
22:01:16|15707.14
22:01:17|15707.14
22:01:18|15710.3
22:01:19|15701.74
22:01:20|15701.74
22:01:21|15701.74
22:01:22|15701.74
22:01:23|15699.99
22:01:25|15696.99
22:01:25|15701.58
22:01:26|15696.99
22:01:27|15696.99
22:01:29|15692.77
22:01:30|15691.9
22:01:31|15691.9
22:01:32|15699.12
22:01:33|15699.88
22:01:35|15705.88
22:01:36|15709.7
22:01:36|15709.7
22:01:38|15704.75
22:01:39|15704.75
22:01:40|15699.39
22:01:41|15698.88
22:01:42|15706.88
22:01:43|15700.79
22:01:44|15708.57
22:01:45|15708.57
22:01:46|15708.57
22:01:47|15700.47
22:01:48|15700.47
22:01:49|15704.67
22:01:50|15700.
22:01:51|15701.93
22:01:52|15704.8
22:01:53|15702.88
22:01:54|15702.88
22:01:55|15702.88
22:01:56|15691.43
22:01:57|15696.91
22:01:58|15696.91
22:01:59|15689.92
22:02:00|15689.92
22:02:01|15692.32
22:02:02|15690.87
22:02:03|15693.05
22:02:04|15698.1
22:02:05|15699.19
22:02:06|15699.19
22:02:08|15696.57
22:02:09|15703.84
22:02:10|15693.02
22:02:11|15693.02
22:02:12|15692.63
22:02:13|15690.16
22:02:14|15690.16
22:02:15|15690.16
22:02:16|15684.
22:02:17|15682.67
22:02:18|15682.67
22:02:19|15687.86
22:02:20|15681.73
22:02:22|15680.25
22:02:23|15680.25
22:02:24|15685.71
22:02:25|15690.41
22:02:26|15690.93
22:02:27|15690.93
22:02:28|15686.89
22:02:29|15681.61
22:02:30|15681.61
22:02:31|15681.7
22:02:32|15681.35
22:02:33|15681.35
22:02:34|15684.48
22:02:35|15684.48
22:02:36|15684.48
22:02:38|15684.48
22:02:38|15674.56
22:02:39|15674.81
22:02:41|15668.88
22:02:41|15668.88
22:02:42|15665.
22:02:43|15660.
22:02:45|15663.25
22:02:45|15653.5
22:02:46|15665.51
22:02:47|15669.52
22:02:48|15674.59
22:02:49|15676.14
22:02:51|15681.12
22:02:52|15672.45
22:02:52|15666.14
22:02:54|15666.14
22:02:55|15662.21
22:02:56|15662.21
22:02:57|15668.42
22:02:58|15655.24
22:02:59|15674.11
22:03:00|15674.11
22:03:01|15674.11
22:03:02|15669.59
22:03:03|15675.57
22:03:04|15685.35
22:03:05|15688.89
22:03:06|15684.13
22:03:07|15684.13
22:03:09|15692.86
22:03:09|15692.86
22:03:10|15694.34
22:03:12|15696.47
22:03:13|15696.22
22:03:14|15692.18
22:03:15|15692.18
22:03:16|15692.84
22:03:16|15696.76
22:03:18|15696.76
22:03:19|15696.85
22:03:19|15699.11
22:03:20|15700.89
22:03:22|15701.25
22:03:23|15707.
22:03:24|15707.
22:03:25|15707.
22:03:26|15703.37
22:03:26|15697.78
22:03:27|15702.32
22:03:29|15702.87
22:03:30|15700.73
22:03:32|15698.42
22:03:32|15698.45
22:03:33|15702.74
22:03:34|15702.74
22:03:35|15706.45
22:03:36|15706.45
22:03:37|15706.45
22:03:38|15706.45
22:03:39|15706.45
22:03:40|15706.01
22:03:41|15705.69
22:03:42|15702.71
22:03:43|15708.59
22:03:44|15708.59
22:03:46|15710.75
22:03:47|15710.75
22:03:48|15710.75
22:03:49|15710.75
22:03:49|15711.67
22:03:51|15711.93
22:03:52|15711.93
22:03:53|15712.12
22:03:54|15712.12
22:03:55|15707.38
22:03:55|15707.38
22:03:57|15707.78
22:03:57|15704.5
22:03:59|15704.5
22:03:59|15704.5
22:04:01|15703.31
22:04:02|15705.51
22:04:03|15705.56
22:04:04|15707.83
22:04:05|15700.97
22:04:06|15706.08
22:04:08|15709.54
22:04:08|15709.54
22:04:09|15709.54
22:04:10|15714.14
22:04:11|15714.14
22:04:12|15714.14
22:04:13|15719.98
22:04:14|15721.03
22:04:16|15729.05
22:04:17|15729.05
22:04:17|15729.18
22:04:19|15727.87
22:04:20|15727.87
22:04:21|15732.54
22:04:22|15732.54
22:04:22|15740.25
22:04:23|15740.25
22:04:24|15730.96
22:04:26|15730.96
22:04:27|15734.14
22:04:27|15736.94
22:04:29|15736.94
22:04:30|15736.94
22:04:31|15736.94
22:04:31|15736.86
22:04:33|15730.65
22:04:34|15733.35
22:04:35|15737.11
22:04:35|15741.22
22:04:36|15741.22
22:04:38|15741.22
22:04:38|15741.22
22:04:39|15741.23
22:04:40|15743.32
22:04:42|15737.75
22:04:42|15734.28
22:04:44|15740.55
22:04:44|15740.55
22:04:46|15742.48
22:04:46|15745.11
22:04:47|15745.11
22:04:49|15745.11
22:04:50|15747.06
22:04:50|15747.06
22:04:51|15748.47
22:04:53|15748.47
22:04:53|15748.47
22:04:55|15748.47
22:04:55|15750.68
22:04:56|15747.78
22:04:58|15745.94
22:04:58|15745.94
22:05:01|15748.47
22:05:01|15748.47
22:05:02|15748.47
22:05:03|15756.94
22:05:04|15756.94
22:05:05|15760.12
22:05:06|15760.12
22:05:07|15760.12
22:05:09|15761.01
22:05:10|15759.94
22:05:12|15770.04
22:05:13|15763.13
22:05:14|15758.2
22:05:16|15759.24
22:05:16|15759.24
22:05:17|15757.5
22:05:19|15757.5
22:05:20|15750.19
22:05:21|15745.09
22:05:21|15745.6
22:05:22|15754.7
22:05:23|15757.97
22:05:25|15757.07
22:05:25|15757.94
22:05:26|15760.56
22:05:27|15764.97
22:05:28|15764.97
22:05:30|15764.97
22:05:31|15760.14
22:05:31|15765.08
22:05:33|15765.08
22:05:34|15758.62
22:05:35|15763.91
22:05:36|15756.48
22:05:37|15756.48
22:05:38|15756.48
22:05:39|15755.18
22:05:40|15760.85
22:05:41|15760.85
22:05:42|15760.85
22:05:43|15763.9
22:05:44|15763.13
22:05:45|15763.13
22:05:46|15763.13
22:05:47|15766.5
22:05:48|15762.55
22:05:49|15770.18
22:05:50|15770.18
22:05:51|15772.
22:05:52|15774.37
22:05:53|15769.05
22:05:54|15769.05
22:05:55|15774.5
22:05:56|15776.83
22:05:57|15778.5
22:05:58|15778.5
22:05:59|15778.5
22:06:00|15776.14
22:06:01|15775.36
22:06:03|15766.91
22:06:03|15766.91
22:06:04|15766.91
22:06:05|15769.78
22:06:06|15764.42
22:06:08|15763.82
22:06:10|15763.82
22:06:10|15763.91
22:06:11|15763.91
22:06:13|15763.91
22:06:13|15763.7
22:06:15|15751.82
22:06:15|15758.83
22:06:17|15758.83
22:06:17|15758.83
22:06:19|15758.83
22:06:20|15759.07
22:06:21|15759.07
22:06:22|15766.05
22:06:23|15754.15
22:06:24|15753.65
22:06:25|15753.65
22:06:26|15756.28
22:06:27|15756.28
22:06:28|15753.15
22:06:29|15759.2
22:06:30|15759.2
22:06:31|15764.34
22:06:33|15760.9
22:06:33|15760.77
22:06:34|15760.77
22:06:35|15756.8
22:06:37|15756.8
22:06:37|15756.8
22:06:38|15753.5
22:06:40|15753.5
22:06:41|15751.26
22:06:41|15751.26
22:06:42|15755.31
22:06:44|15755.31
22:06:44|15749.11
22:06:46|15742.57
22:06:47|15745.91
22:06:48|15745.91
22:06:49|15752.23
22:06:50|15752.64
22:06:51|15755.69
22:06:53|15752.54
22:06:54|15759.88
22:06:55|15759.88
22:06:55|15759.47
22:06:56|15759.47
22:06:57|15763.94
22:06:59|15755.18
22:07:00|15756.05
22:07:01|15757.15
22:07:02|15753.35
22:07:03|15753.35
22:07:04|15750.
22:07:05|15749.98
22:07:06|15749.98
22:07:07|15751.03
22:07:08|15752.9
22:07:10|15756.6
22:07:10|15760.46
22:07:11|15760.46
22:07:12|15760.36
22:07:13|15758.42
22:07:14|15764.27
22:07:15|15764.73
22:07:16|15764.73
22:07:17|15774.67
22:07:19|15774.67
22:07:19|15774.67
22:07:21|15774.76
22:07:21|15768.2
22:07:23|15768.98
22:07:23|15776.29
22:07:25|15780.88
22:07:25|15780.88
22:07:26|15780.88
22:07:28|15784.02
22:07:29|15784.02
22:07:29|15775.3
22:07:31|15775.3
22:07:32|15775.3
22:07:32|15775.3
22:07:33|15775.3
22:07:36|15778.18
22:07:36|15781.01
22:07:37|15781.01
22:07:38|15773.08
22:07:39|15774.15
22:07:41|15779.13
22:07:42|15779.38
22:07:43|15777.53
22:07:44|15781.66
22:07:45|15776.52
22:07:45|15772.65
22:07:46|15772.65
22:07:48|15772.65
22:07:48|15777.8
22:07:49|15773.58
22:07:51|15775.69
22:07:52|15779.09
22:07:53|15774.9
22:07:54|15774.9
22:07:55|15774.9
22:07:56|15774.9
22:07:57|15774.9
22:07:59|15774.9
22:07:59|15769.55
22:08:00|15769.55
22:08:01|15767.7
22:08:03|15767.7
22:08:04|15767.7
22:08:04|15767.7
22:08:05|15767.7
22:08:07|15767.7
22:08:09|15765.84
22:08:09|15766.45
22:08:11|15769.31
22:08:12|15768.51
22:08:13|15763.61
22:08:14|15763.61
22:08:15|15763.61
22:08:16|15754.6
22:08:17|15761.33
22:08:18|15767.31
22:08:19|15769.55
22:08:21|15769.55
22:08:21|15769.37
22:08:23|15769.37
22:08:23|15769.37
22:08:24|15762.85
22:08:25|15761.02
22:08:26|15761.02
22:08:28|15761.02
22:08:28|15761.02
22:08:31|15764.6
22:08:31|15764.6
22:08:32|15764.6
22:08:33|15768.67
22:08:34|15769.55
22:08:35|15776.55
22:08:36|15769.46
22:08:37|15764.85
22:08:38|15763.55
22:08:39|15763.45
22:08:40|15757.04
22:08:41|15757.04
22:08:42|15757.04
22:08:43|15759.29
22:08:44|15766.08
22:08:45|15766.11
22:08:46|15766.11
22:08:47|15766.11
22:08:48|15766.11
22:08:50|15766.11
22:08:50|15766.11
22:08:52|15766.11
22:08:53|15766.11
22:08:53|15766.82
22:08:54|15766.82
22:08:55|15767.39
22:08:57|15771.45
22:08:57|15771.45
22:08:59|15771.45
22:09:00|15773.9
22:09:01|15773.9
22:09:02|15773.9
22:09:03|15777.03
22:09:03|15777.03
22:09:04|15777.03
22:09:07|15777.03
22:09:07|15777.03
22:09:08|15777.03
22:09:09|15776.87
22:09:10|15777.35
22:09:12|15775.66
22:09:13|15775.66
22:09:13|15775.66
22:09:15|15775.66
22:09:16|15775.66
22:09:16|15775.66
22:09:17|15775.66
22:09:18|15775.66
22:09:20|15780.39
22:09:21|15780.51
22:09:21|15781.84
22:09:22|15781.84
22:09:23|15781.84
22:09:25|15781.84
22:09:26|15785.69
22:09:27|15781.08
22:09:28|15787.98
22:09:29|15787.98
22:09:30|15789.19
22:09:31|15791.37
22:09:32|15791.37
22:09:33|15795.14
22:09:34|15799.99
22:09:35|15793.95
22:09:36|15791.56
22:09:37|15791.68
22:09:38|15797.83
22:09:39|15797.83
22:09:40|15797.83
22:09:41|15796.45
22:09:42|15801.
22:09:43|15801.93
22:09:44|15801.94
22:09:45|15802.66
22:09:46|15802.66
22:09:47|15802.66
22:09:48|15802.66
22:09:49|15803.11
22:09:50|15804.21
22:09:51|15800.
22:09:52|15801.67
22:09:53|15801.67
22:09:54|15801.67
22:09:55|15798.05
22:09:56|15791.71
22:09:57|15791.71
22:09:58|15787.56
22:09:59|15786.26
22:10:00|15786.26
22:10:01|15786.26
22:10:02|15785.49
22:10:03|15785.49
22:10:05|15795.18
22:10:06|15795.18
22:10:07|15795.18
22:10:08|15795.18
22:10:10|15795.31
22:10:10|15796.01
22:10:11|15796.01
22:10:12|15796.15
22:10:14|15797.76
22:10:15|15800.6
22:10:16|15803.61
22:10:16|15812.21
22:10:17|15814.71
22:10:18|15814.71
22:10:19|15814.71
22:10:20|15814.71
22:10:22|15810.54
22:10:23|15810.54
22:10:23|15816.17
22:10:24|15817.04
22:10:25|15817.04
22:10:27|15818.84
22:10:28|15823.73
22:10:29|15823.72
22:10:30|15823.72
22:10:32|15815.08
22:10:32|15809.84
22:10:34|15809.84
22:10:34|15809.84
22:10:36|15802.34
22:10:36|15809.84
22:10:37|15809.84
22:10:39|15809.84
22:10:40|15809.86
22:10:41|15811.68
22:10:42|15811.68
22:10:43|15807.89
22:10:44|15807.89
22:10:45|15813.22
22:10:46|15814.27
22:10:47|15814.27
22:10:48|15807.13
22:10:49|15807.13
22:10:50|15808.54
22:10:51|15806.74
22:10:52|15804.92
22:10:53|15802.53
22:10:54|15802.53
22:10:55|15803.22
22:10:57|15805.15
22:10:57|15800.98
22:10:58|15800.55
22:10:59|15800.55
22:11:00|15800.
22:11:01|15800.
22:11:03|15797.
22:11:04|15792.84
22:11:06|15797.14
22:11:07|15795.87
22:11:08|15788.03
22:11:09|15790.27
22:11:10|15791.55
22:11:11|15795.68
22:11:12|15795.68
22:11:13|15793.32
22:11:14|15787.76
22:11:15|15784.59
22:11:16|15784.59
22:11:17|15784.59
22:11:18|15784.59
22:11:19|15782.79
22:11:20|15788.1
22:11:21|15782.
22:11:22|15785.87
22:11:23|15782.78
22:11:25|15782.06
22:11:25|15782.06
22:11:27|15782.06
22:11:28|15784.58
22:11:29|15784.58
22:11:30|15788.1
22:11:31|15790.57
22:11:32|15790.57
22:11:33|15786.56
22:11:34|15785.68
22:11:35|15785.68
22:11:36|15782.31
22:11:37|15786.21
22:11:38|15786.21
22:11:39|15786.21
22:11:40|15786.21
22:11:41|15786.21
22:11:42|15780.
22:11:43|15780.
22:11:45|15782.36
22:11:45|15783.38
22:11:47|15782.83
22:11:48|15782.83
22:11:48|15780.21
22:11:49|15780.21
22:11:51|15780.21
22:11:52|15780.21
22:11:53|15776.89
22:11:54|15775.16
22:11:54|15774.5
22:11:55|15778.39
22:11:57|15782.43
22:11:58|15782.43
22:11:58|15782.43
22:11:59|15782.43
22:12:00|15776.78
22:12:01|15776.78
22:12:04|15776.78
22:12:04|15776.78
22:12:06|15774.07
22:12:07|15773.13
22:12:08|15772.29
22:12:08|15772.29
22:12:10|15772.29
22:12:10|15772.29
22:12:12|15772.29
22:12:13|15767.
22:12:15|15764.31
22:12:15|15764.31
22:12:16|15769.27
22:12:17|15770.21
22:12:18|15772.41
22:12:19|15772.41
22:12:20|15778.51
22:12:21|15771.91
22:12:23|15773.26
22:12:24|15773.26
22:12:24|15773.26
22:12:26|15769.76
22:12:26|15765.75
22:12:28|15765.75
22:12:29|15766.53
22:12:30|15767.6
22:12:31|15767.6
22:12:32|15767.6
22:12:33|15767.6
22:12:34|15767.6
22:12:35|15763.82
22:12:36|15763.82
22:12:37|15760.28
22:12:38|15759.88
22:12:39|15756.08
22:12:40|15756.28
22:12:41|15760.76
22:12:42|15758.85
22:12:43|15761.05
22:12:45|15765.67
22:12:45|15765.67
22:12:46|15765.67
22:12:48|15765.19
22:12:48|15765.19
22:12:49|15765.19
22:12:51|15770.24
22:12:53|15770.24
22:12:54|15770.24
22:12:55|15768.33
22:12:55|15768.33
22:12:56|15761.58
22:12:58|15767.11
22:12:59|15767.11
22:13:00|15768.32
22:13:01|15768.32
22:13:02|15768.32
22:13:03|15771.53
22:13:05|15772.03
22:13:06|15769.46
22:13:07|15768.45
22:13:09|15765.05
22:13:09|15765.05
22:13:11|15761.46
22:13:12|15764.86
22:13:13|15761.22
22:13:13|15761.11
22:13:15|15761.42
22:13:16|15761.42
22:13:17|15761.11
22:13:18|15761.11
22:13:19|15761.11
22:13:20|15765.02
22:13:21|15767.97
22:13:22|15767.97
22:13:23|15767.97
22:13:24|15774.5
22:13:26|15774.91
22:13:26|15771.64
22:13:28|15771.64
22:13:29|15775.36
22:13:30|15775.36
22:13:31|15775.36
22:13:32|15775.4
22:13:33|15775.4
22:13:34|15775.4
22:13:35|15775.4
22:13:36|15775.4
22:13:37|15775.4
22:13:38|15773.56
22:13:39|15773.56
22:13:40|15773.56
22:13:41|15773.56
22:13:42|15773.56
22:13:43|15769.9
22:13:44|15772.29
22:13:46|15767.97
22:13:47|15766.61
22:13:47|15766.61
22:13:49|15769.3
22:13:50|15769.3
22:13:51|15773.3
22:13:52|15773.3
22:13:53|15776.94
22:13:54|15776.94
22:13:55|15771.33
22:13:56|15775.
22:13:57|15775.
22:13:58|15775.
22:13:59|15773.92
22:14:00|15773.77
22:14:01|15768.92
22:14:02|15768.92
22:14:04|15768.92
22:14:05|15769.9
22:14:05|15772.97
22:14:06|15772.97
22:14:07|15773.27
22:14:09|15773.27
22:14:10|15773.27
22:14:10|15776.69
22:14:11|15776.69
22:14:13|15776.69
22:14:13|15776.69
22:14:15|15776.69
22:14:16|15776.69
22:14:17|15776.69
22:14:18|15776.69
22:14:19|15776.69
22:14:20|15776.69
22:14:21|15778.54
22:14:23|15775.2
22:14:23|15775.2
22:14:25|15775.2
22:14:26|15772.44
22:14:26|15772.44
22:14:27|15772.44
22:14:28|15772.44
22:14:29|15771.93
22:14:31|15771.93
22:14:32|15771.93
22:14:32|15771.93
22:14:33|15765.41
22:14:35|15765.41
22:14:36|15765.41
22:14:36|15769.36
22:14:38|15764.92
22:14:39|15764.92
22:14:39|15764.92
22:14:41|15769.02
22:14:41|15769.02
22:14:43|15769.02
22:14:44|15769.02
22:14:45|15769.02
22:14:46|15762.38
22:14:47|15762.38
22:14:48|15761.7
22:14:49|15758.35
22:14:50|15758.35
22:14:51|15761.14
22:14:52|15761.14
22:14:53|15763.83
22:14:54|15765.17
22:14:55|15766.75
22:14:56|15766.75
22:14:57|15770.69
22:14:58|15770.71
22:14:59|15772.53
22:15:00|15772.52
22:15:01|15772.52
22:15:02|15772.52
22:15:03|15766.52
22:15:05|15766.33
22:15:05|15766.33
22:15:07|15766.33
22:15:08|15766.33
22:15:08|15769.2
22:15:09|15772.68
22:15:10|15773.35
22:15:12|15770.83
22:15:13|15772.67
22:15:14|15772.67
22:15:16|15777.76
22:15:17|15777.76
22:15:18|15780.88
22:15:18|15780.88
22:15:20|15780.88
22:15:20|15780.88
22:15:22|15780.88
22:15:22|15777.52
22:15:23|15776.21
22:15:24|15776.21
22:15:26|15776.21
22:15:26|15776.21
22:15:28|15776.21
22:15:29|15776.21
22:15:30|15776.21
22:15:31|15776.77
22:15:32|15776.77
22:15:33|15776.77
22:15:34|15776.77
22:15:36|15780.
22:15:36|15774.96
22:15:37|15778.66
22:15:38|15771.88
22:15:39|15771.88
22:15:40|15771.87
22:15:41|15771.87
22:15:42|15779.14
22:15:43|15782.43
22:15:44|15782.8
22:15:46|15782.8
22:15:47|15782.8
22:15:48|15784.16
22:15:49|15784.16
22:15:50|15784.16
22:15:51|15784.16
22:15:52|15790.35
22:15:53|15790.35
22:15:54|15790.35
22:15:55|15790.35
22:15:56|15790.35
22:15:57|15790.14
22:15:58|15793.53
22:15:59|15793.53
22:16:00|15793.53
22:16:01|15793.53
22:16:02|15793.53
22:16:03|15793.53
22:16:04|15788.56
22:16:05|15788.56
22:16:06|15788.56
22:16:07|15788.56
22:16:08|15788.56
22:16:09|15786.68
22:16:10|15786.68
22:16:11|15786.68
22:16:12|15786.68
22:16:13|15787.19
22:16:14|15786.14
22:16:15|15789.44
22:16:16|15789.44
22:16:17|15785.58
22:16:18|15785.58
22:16:19|15785.58
22:16:20|15786.77
22:16:21|15786.77
22:16:22|15786.77
22:16:24|15786.77
22:16:25|15785.51
22:16:26|15785.51
22:16:27|15782.11
22:16:28|15782.11
22:16:29|15782.11
22:16:30|15782.11
22:16:31|15782.11
22:16:32|15785.92
22:16:33|15785.92
22:16:34|15791.16
22:16:35|15785.29
22:16:36|15785.29
22:16:37|15785.29
22:16:38|15785.29
22:16:40|15788.49
22:16:40|15791.16
22:16:41|15791.15
22:16:42|15790.09
22:16:43|15790.04
22:16:44|15783.
22:16:45|15783.
22:16:47|15785.5
22:16:48|15785.5
22:16:49|15785.5
22:16:50|15787.89
22:16:51|15783.06
22:16:52|15783.06
22:16:53|15783.06
22:16:54|15783.06
22:16:55|15783.06
22:16:56|15783.06
22:16:57|15783.06
22:16:58|15783.06
22:16:59|15783.06
22:17:00|15787.1
22:17:01|15787.1
22:17:02|15786.97
22:17:03|15786.97
22:17:05|15787.65
22:17:06|15792.29
22:17:06|15792.29
22:17:07|15791.16
22:17:08|15787.74
22:17:09|15790.44
22:17:10|15790.78
22:17:11|15791.6
22:17:12|15795.5
22:17:14|15795.5
22:17:15|15795.5
22:17:16|15787.57
22:17:17|15787.57
22:17:18|15793.29
22:17:19|15795.5
22:17:20|15795.51
22:17:21|15795.51
22:17:22|15797.08
22:17:24|15796.95
22:17:24|15797.1
22:17:25|15797.2
22:17:26|15799.59
22:17:28|15802.78
22:17:30|15806.68
22:17:30|15806.68
22:17:31|15806.68
22:17:32|15806.68
22:17:34|15807.24
22:17:35|15806.91
22:17:36|15807.17
22:17:37|15802.79
22:17:38|15802.79
22:17:40|15804.57
22:17:40|15804.36
22:17:41|15804.36
22:17:42|15804.05
22:17:43|15804.05
22:17:44|15804.05
22:17:45|15797.88
22:17:46|15797.88
22:17:47|15797.88
22:17:48|15802.1
22:17:49|15802.1
22:17:50|15802.11
22:17:52|15802.12
22:17:52|15802.12
22:17:53|15799.58
22:17:55|15800.28
22:17:56|15800.28
22:17:56|15800.28
22:17:58|15802.45
22:17:59|15802.45
22:18:00|15802.57
22:18:01|15797.83
22:18:01|15802.08
22:18:02|15800.94
22:18:04|15800.94
22:18:05|15800.81
22:18:05|15794.02
22:18:08|15797.83
22:18:09|15797.24
22:18:10|15797.24
22:18:10|15797.24
22:18:11|15797.24
22:18:14|15796.74
22:18:14|15796.74
22:18:15|15796.74
22:18:16|15796.61
22:18:17|15796.61
22:18:18|15798.16
22:18:19|15798.66
22:18:21|15800.65
22:18:21|15801.8
22:18:23|15802.71
22:18:23|15802.57
22:18:25|15802.27
22:18:26|15802.26
22:18:27|15802.26
22:18:28|15803.3
22:18:28|15803.3
22:18:30|15804.36
22:18:32|15804.36
22:18:33|15804.36
22:18:34|15807.86
22:18:34|15808.1
22:18:36|15808.1
22:18:36|15810.86
22:18:37|15810.86
22:18:39|15810.86
22:18:40|15808.1
22:18:41|15808.1
22:18:42|15808.1
22:18:43|15808.45
22:18:44|15808.45
22:18:45|15808.45
22:18:46|15808.45
22:18:47|15809.68
22:18:48|15809.68
22:18:50|15809.68
22:18:50|15809.68
22:18:51|15809.68
22:18:52|15809.68
22:18:53|15809.68
22:18:54|15809.68
22:18:55|15809.68
22:18:56|15806.28
22:18:59|15806.28
22:18:59|15806.28
22:19:00|15806.28
22:19:01|15804.75
22:19:02|15804.07
22:19:03|15800.27
22:19:04|15785.95
22:19:05|15792.59
22:19:06|15789.72
22:19:07|15789.72
22:19:08|15789.72
22:19:09|15789.72
22:19:10|15789.72
22:19:11|15789.72
22:19:12|15792.34
22:19:14|15792.34
22:19:15|15792.34
22:19:15|15792.34
22:19:16|15791.71
22:19:17|15791.71
22:19:19|15791.71
22:19:20|15791.71
22:19:21|15791.71
22:19:21|15790.39
22:19:23|15790.63
22:19:23|15790.63
22:19:25|15790.63
22:19:25|15794.99
22:19:26|15800.55
22:19:27|15802.45
22:19:29|15802.45
22:19:30|15802.94
22:19:32|15798.03
22:19:33|15798.03
22:19:34|15798.03
22:19:35|15798.03
22:19:35|15798.03
22:19:37|15802.92
22:19:38|15802.92
22:19:39|15802.92
22:19:40|15802.92
22:19:41|15802.92
22:19:42|15802.92
22:19:43|15798.64
22:19:44|15798.64
22:19:45|15801.45
22:19:46|15801.45
22:19:47|15801.45
22:19:48|15801.45
22:19:49|15801.45
22:19:50|15801.45
22:19:51|15801.45
22:19:52|15794.84
22:19:53|15794.84
22:19:54|15794.84
22:19:55|15794.84
22:19:56|15794.84
22:19:57|15794.84
22:19:58|15794.84
22:19:59|15798.09
22:20:00|15798.09
22:20:01|15798.09
22:20:02|15798.09
22:20:03|15798.09
22:20:05|15798.09
22:20:06|15798.09
22:20:06|15796.65
22:20:07|15796.65
22:20:09|15796.46
22:20:09|15799.81
22:20:10|15799.81
22:20:11|15799.81
22:20:13|15801.9
22:20:14|15801.9
22:20:15|15803.71
22:20:17|15803.71
22:20:17|15803.71
22:20:19|15800.04
22:20:20|15801.58
22:20:21|15801.58
22:20:22|15801.58
22:20:24|15801.37
22:20:24|15799.81
22:20:25|15799.54
22:20:27|15799.54
22:20:27|15796.85
22:20:30|15792.55
22:20:30|15791.14
22:20:32|15791.77
22:20:33|15791.77
22:20:34|15791.77
22:20:35|15791.77
22:20:36|15799.55
22:20:37|15799.55
22:20:38|15802.22
22:20:39|15802.18
22:20:41|15802.18
22:20:41|15802.18
22:20:43|15802.18
22:20:43|15802.18
22:20:44|15796.51
22:20:45|15796.51
22:20:47|15796.51
22:20:48|15796.51
22:20:49|15796.51
22:20:50|15796.51
22:20:51|15796.51
22:20:52|15792.2
22:20:53|15797.24
22:20:54|15797.24
22:20:55|15797.24
22:20:56|15796.95
22:20:57|15796.95
22:20:58|15796.95
22:20:59|15796.95
22:21:00|15796.95
22:21:01|15796.95
22:21:02|15796.95
22:21:03|15790.
22:21:04|15790.
22:21:05|15790.
22:21:06|15790.
22:21:07|15790.
22:21:08|15789.22
22:21:09|15783.
22:21:11|15783.
22:21:12|15782.65
22:21:12|15782.65
22:21:14|15782.65
22:21:14|15782.65
22:21:15|15786.25
22:21:17|15782.98
22:21:17|15782.98
22:21:18|15782.98
22:21:19|15787.59
22:21:20|15787.59
22:21:21|15787.59
22:21:23|15787.59
22:21:23|15787.15
22:21:24|15787.15
22:21:26|15787.15
22:21:26|15787.15
22:21:27|15787.15
22:21:28|15787.15
22:21:29|15787.15
22:21:30|15787.15
22:21:32|15782.61
22:21:32|15782.61
22:21:34|15783.38
22:21:35|15787.13
22:21:36|15781.21
22:21:36|15787.02
22:21:38|15787.02
22:21:39|15787.02
22:21:40|15787.02
22:21:41|15788.31
22:21:41|15788.31
22:21:43|15789.32
22:21:44|15789.32
22:21:44|15790.19
22:21:45|15790.19
22:21:46|15792.27
22:21:47|15792.27
22:21:49|15793.8
22:21:49|15797.13
22:21:50|15801.86
22:21:51|15799.
22:21:52|15799.
22:21:53|15799.
22:21:55|15797.09
22:21:56|15794.09
22:21:57|15794.67
22:21:58|15794.67
22:21:59|15794.67
22:22:01|15791.77
22:22:01|15795.37
22:22:02|15795.76
22:22:03|15797.59
22:22:04|15797.59
22:22:06|15800.11
22:22:06|15800.11
22:22:07|15800.11
22:22:08|15800.07
22:22:10|15800.07
22:22:10|15800.07
22:22:12|15800.07
22:22:13|15800.07
22:22:13|15800.07
22:22:15|15800.09
22:22:16|15797.64
22:22:16|15797.64
22:22:18|15797.64
22:22:18|15797.64
22:22:19|15801.4
22:22:21|15801.4
22:22:21|15801.95
22:22:22|15801.95
22:22:24|15801.95
22:22:25|15801.63
22:22:26|15803.24
22:22:27|15803.24
22:22:28|15803.24
22:22:29|15803.24
22:22:31|15805.
22:22:31|15805.
22:22:32|15806.51
22:22:34|15806.51
22:22:34|15806.51
22:22:35|15806.51
22:22:36|15806.51
22:22:37|15806.51
22:22:39|15806.51
22:22:40|15806.51
22:22:41|15809.9
22:22:42|15809.9
22:22:43|15809.9
22:22:44|15809.9
22:22:45|15809.9
22:22:46|15809.9
22:22:48|15809.9
22:22:48|15809.9
22:22:50|15809.9
22:22:51|15809.9
22:22:52|15809.9
22:22:53|15809.9
22:22:54|15806.69
22:22:55|15806.69
22:22:56|15806.69
22:22:57|15806.69
22:22:58|15806.39
22:22:59|15806.39
22:23:00|15806.39
22:23:01|15806.39
22:23:02|15806.39
22:23:03|15806.39
22:23:04|15806.39
22:23:05|15808.63
22:23:06|15808.63
22:23:08|15803.15
22:23:08|15803.15
22:23:10|15803.15
22:23:12|15805.64
22:23:12|15805.64
22:23:14|15810.25
22:23:15|15810.25
22:23:15|15810.25
22:23:17|15810.17
22:23:18|15803.31
22:23:19|15803.31
22:23:20|15803.31
22:23:21|15803.31
22:23:22|15803.31
22:23:23|15803.34
22:23:23|15803.34
22:23:25|15803.99
22:23:26|15805.06
22:23:26|15805.06
22:23:27|15805.06
22:23:28|15804.67
22:23:29|15804.67
22:23:31|15807.57
22:23:32|15807.57
22:23:32|15807.57
22:23:34|15807.57
22:23:36|15807.57
22:23:37|15807.57
22:23:38|15807.57
22:23:39|15807.57
22:23:39|15807.57
22:23:41|15807.57
22:23:42|15807.57
22:23:43|15807.34
22:23:44|15807.34
22:23:44|15807.34
22:23:46|15807.34
22:23:47|15809.5
22:23:48|15812.4
22:23:49|15812.4
22:23:49|15812.4
22:23:51|15812.4
22:23:51|15814.17
22:23:52|15816.
22:23:53|15816.
22:23:55|15816.
22:23:55|15816.
22:23:57|15816.
22:23:58|15816.
22:23:58|15816.
22:24:00|15816.
22:24:00|15814.68
22:24:02|15817.57
22:24:03|15818.
22:24:04|15818.
22:24:05|15818.
22:24:06|15818.
22:24:07|15820.7
22:24:08|15825.
22:24:09|15825.
22:24:10|15826.87
22:24:11|15820.11
22:24:12|15820.11
22:24:13|15821.46
22:24:14|15821.88
22:24:16|15825.67
22:24:17|15825.67
22:24:18|15818.51
22:24:19|15818.51
22:24:20|15818.51
22:24:21|15818.51
22:24:22|15818.51
22:24:23|15823.18
22:24:24|15823.18
22:24:25|15823.18
22:24:26|15823.18
22:24:27|15823.18
22:24:28|15823.18
22:24:29|15823.18
22:24:30|15823.18
22:24:31|15823.18
22:24:32|15822.31
22:24:33|15822.31
22:24:35|15813.29
22:24:36|15815.81
22:24:37|15812.28
22:24:38|15812.79
22:24:40|15812.79
22:24:41|15812.79
22:24:41|15812.79
22:24:43|15812.71
22:24:43|15818.36
22:24:44|15818.36
22:24:46|15818.36
22:24:46|15818.36
22:24:47|15818.36
22:24:49|15818.36
22:24:49|15816.84
22:24:50|15816.84
22:24:51|15816.84
22:24:52|15816.84
22:24:53|15816.84
22:24:55|15819.05
22:24:56|15818.17
22:24:57|15818.17
22:24:58|15811.59
22:24:59|15811.59
22:25:00|15811.59
22:25:01|15815.2
22:25:02|15815.2
22:25:03|15815.2
22:25:04|15815.2
22:25:05|15815.2
22:25:06|15819.38
22:25:07|15819.38
22:25:08|15819.38
22:25:10|15819.79
22:25:10|15817.84
22:25:12|15817.84
22:25:12|15817.84
22:25:13|15817.84
22:25:14|15817.84
22:25:15|15817.84
22:25:17|15818.14
22:25:18|15818.14
22:25:19|15818.14
22:25:20|15818.14
22:25:21|15818.2
22:25:22|15817.84
22:25:23|15817.84
22:25:24|15817.84
22:25:26|15817.84
22:25:26|15818.52
22:25:27|15818.52
22:25:28|15818.52
22:25:29|15813.93
22:25:30|15813.93
22:25:31|15816.
22:25:32|15815.52
22:25:33|15815.52
22:25:34|15815.52
22:25:35|15815.52
22:25:36|15815.66
22:25:37|15821.44
22:25:38|15818.3
22:25:39|15818.3
22:25:40|15817.72
22:25:41|15817.72
22:25:43|15817.72
22:25:44|15817.57
22:25:45|15815.39
22:25:46|15815.39
22:25:47|15815.39
22:25:48|15815.09
22:25:49|15814.56
22:25:50|15813.68
22:25:51|15808.01
22:25:52|15811.33
22:25:53|15808.81
22:25:54|15808.39
22:25:55|15804.13
22:25:56|15808.27
22:25:57|15808.27
22:25:58|15808.27
22:25:59|15808.27
22:26:00|15808.27
22:26:01|15808.27
22:26:02|15808.27
22:26:03|15808.27
22:26:04|15800.54
22:26:06|15800.55
22:26:07|15800.55
22:26:09|15804.85
22:26:09|15804.4
22:26:10|15804.4
22:26:12|15805.66
22:26:13|15805.66
22:26:14|15808.99
22:26:14|15808.81
22:26:15|15808.81
22:26:17|15808.76
22:26:17|15808.52
22:26:19|15808.88
22:26:19|15803.44
22:26:21|15803.44
22:26:21|15807.57
22:26:23|15807.53
22:26:23|15805.67
22:26:24|15803.11
22:26:25|15800.46
22:26:26|15805.96
22:26:28|15805.54
22:26:29|15800.01
22:26:30|15800.01
22:26:31|15800.
22:26:32|15800.
22:26:33|15800.
22:26:34|15800.
22:26:35|15800.
22:26:36|15800.
22:26:37|15800.
22:26:38|15802.12
22:26:39|15802.12
22:26:40|15802.12
22:26:41|15801.97
22:26:42|15801.97
22:26:43|15801.94
22:26:44|15797.76
22:26:45|15801.79
22:26:46|15804.47
22:26:47|15806.59
22:26:48|15805.71
22:26:49|15805.31
22:26:51|15805.31
22:26:51|15799.8
22:26:53|15799.8
22:26:55|15799.8
22:26:55|15799.8
22:26:56|15799.8
22:26:57|15799.8
22:26:58|15803.43
22:26:59|15803.28
22:27:01|15806.34
22:27:02|15806.34
22:27:03|15806.34
22:27:04|15811.12
22:27:04|15811.16
22:27:05|15811.16
22:27:06|15812.94
22:27:08|15819.12
22:27:09|15819.12
22:27:10|15817.94
22:27:11|15817.84
22:27:12|15814.43
22:27:13|15812.01
22:27:14|15811.9
22:27:15|15811.9
22:27:16|15811.9
22:27:17|15809.05
22:27:19|15809.05
22:27:20|15809.05
22:27:21|15809.05
22:27:22|15809.05
22:27:23|15809.05
22:27:24|15809.05
22:27:25|15807.57
22:27:26|15807.57
22:27:27|15807.57
22:27:28|15807.57
22:27:29|15807.57
22:27:30|15807.57
22:27:31|15807.57
22:27:32|15807.57
22:27:33|15807.57
22:27:35|15807.57
22:27:36|15805.36
22:27:37|15805.36
22:27:38|15805.36
22:27:40|15807.99
22:27:40|15807.99
22:27:41|15807.99
22:27:43|15807.99
22:27:43|15807.99
22:27:44|15807.99
22:27:46|15803.02
22:27:46|15803.02
22:27:47|15807.23
22:27:49|15807.23
22:27:50|15807.23
22:27:51|15806.54
22:27:52|15806.54
22:27:53|15806.54
22:27:54|15806.65
22:27:55|15806.65
22:27:56|15806.65
22:27:58|15806.65
22:27:58|15806.65
22:27:59|15806.65
22:28:00|15801.07
22:28:01|15801.07
22:28:02|15801.07
22:28:03|15801.65
22:28:05|15804.51
22:28:05|15806.65
22:28:07|15805.21
22:28:07|15807.93
22:28:09|15807.93
22:28:09|15805.06
22:28:12|15802.93
22:28:12|15802.11
22:28:13|15802.11
22:28:14|15806.42
22:28:15|15806.42
22:28:16|15802.19
22:28:18|15802.09
22:28:18|15802.09
22:28:19|15802.09
22:28:21|15802.09
22:28:21|15802.09
22:28:24|15800.01
22:28:24|15800.01
22:28:25|15797.43
22:28:27|15793.79
22:28:27|15795.76
22:28:28|15796.42
22:28:30|15796.14
22:28:31|15795.27
22:28:32|15795.27
22:28:32|15795.63
22:28:34|15795.63
22:28:34|15795.63
22:28:35|15795.63
22:28:36|15795.63
22:28:38|15795.63
22:28:39|15793.79
22:28:41|15799.33
22:28:41|15799.4
22:28:42|15799.67
22:28:43|15799.67
22:28:44|15799.67
22:28:45|15799.67
22:28:46|15799.67
22:28:47|15799.67
22:28:48|15803.18
22:28:49|15803.19
22:28:50|15803.19
22:28:51|15803.19
22:28:53|15803.19
22:28:53|15803.19
22:28:54|15801.45
22:28:56|15799.69
22:28:57|15800.44
22:28:58|15800.44
22:28:58|15800.44
22:28:59|15800.44
22:29:01|15800.44
22:29:02|15801.13
22:29:04|15807.24
22:29:05|15807.24
22:29:05|15807.26
22:29:06|15810.
22:29:09|15812.2
22:29:09|15814.38
22:29:11|15813.98
22:29:11|15813.98
22:29:13|15813.98
22:29:14|15813.98
22:29:15|15813.98
22:29:16|15813.98
22:29:17|15810.41
22:29:19|15810.41
22:29:20|15812.12
22:29:21|15811.64
22:29:22|15805.09
22:29:23|15804.4
22:29:24|15800.97
22:29:25|15800.97
22:29:26|15803.37
22:29:27|15803.37
22:29:28|15803.37
22:29:30|15803.37
22:29:30|15803.37
22:29:32|15803.37
22:29:33|15803.27
22:29:34|15805.58
22:29:34|15803.65
22:29:35|15803.65
22:29:36|15805.07
22:29:37|15800.14
22:29:38|15804.94
22:29:39|15804.94
22:29:41|15805.11
22:29:42|15805.11
22:29:43|15805.11
22:29:44|15805.11
22:29:45|15805.25
22:29:46|15805.25
22:29:47|15803.41
22:29:48|15803.41
22:29:49|15803.41
22:29:50|15800.13
22:29:51|15800.13
22:29:52|15800.13
22:29:53|15800.13
22:29:54|15800.13
22:29:55|15800.13
22:29:56|15800.13
22:29:57|15800.13
22:29:58|15803.27
22:29:59|15803.27
22:30:00|15803.27
22:30:01|15803.27
22:30:02|15803.27
22:30:03|15803.
22:30:04|15803.
22:30:05|15803.79
22:30:06|15803.79
22:30:07|15803.61
22:30:08|15803.61
22:30:09|15803.61
22:30:10|15803.61
22:30:11|15803.61
22:30:12|15803.61
22:30:13|15803.61
22:30:14|15803.61
22:30:15|15803.61
22:30:16|15803.61
22:30:17|15805.69
22:30:18|15805.77
22:30:19|15805.77
22:30:20|15805.77
22:30:21|15805.77
22:30:22|15805.77
22:30:23|15804.3
22:30:24|15804.3
22:30:25|15807.11
22:30:26|15807.11
22:30:27|15807.11
22:30:28|15807.11
22:30:29|15807.11
22:30:30|15810.07
22:30:31|15810.07
22:30:32|15810.07
22:30:34|15809.3
22:30:34|15809.3
22:30:35|15809.3
22:30:36|15810.07
22:30:37|15810.07
22:30:39|15810.07
22:30:40|15810.07
22:30:41|15807.15
22:30:42|15807.15
22:30:43|15810.07
22:30:44|15810.07
22:30:45|15806.43
22:30:46|15806.43
22:30:47|15806.43
22:30:48|15801.95
22:30:49|15806.43
22:30:50|15801.6
22:30:51|15801.6
22:30:52|15801.6
22:30:53|15801.6
22:30:54|15801.6
22:30:55|15801.6
22:30:56|15804.98
22:30:58|15806.82
22:30:59|15806.82
22:31:00|15806.61
22:31:01|15806.61
22:31:02|15807.49
22:31:02|15807.49
22:31:03|15807.49
22:31:04|15807.49
22:31:06|15807.49
22:31:06|15807.53
22:31:07|15807.53
22:31:08|15807.53
22:31:10|15807.53
22:31:10|15804.75
22:31:12|15802.85
22:31:13|15802.85
22:31:14|15802.85
22:31:15|15802.85
22:31:16|15802.85
22:31:17|15800.21
22:31:18|15800.21
22:31:19|15800.21
22:31:20|15800.21
22:31:21|15799.63
22:31:22|15799.87
22:31:23|15799.87
22:31:25|15799.46
22:31:26|15799.46
22:31:27|15799.46
22:31:28|15799.46
22:31:29|15799.04
22:31:30|15798.36
22:31:31|15798.36
22:31:32|15798.36
22:31:33|15798.28
22:31:34|15793.61
22:31:36|15793.61
22:31:36|15793.61
22:31:37|15793.61
22:31:38|15793.61
22:31:39|15793.61
22:31:40|15793.61
22:31:41|15793.61
22:31:43|15785.45
22:31:43|15785.45
22:31:45|15785.93
22:31:46|15785.93
22:31:47|15784.57
22:31:48|15783.59
22:31:49|15782.63
22:31:50|15781.17
22:31:51|15781.17
22:31:53|15779.02
22:31:54|15767.06
22:31:55|15778.38
22:31:56|15781.4
22:31:56|15781.4
22:31:58|15785.06
22:31:58|15785.06
22:32:00|15785.59
22:32:01|15785.59
22:32:02|15785.59
22:32:03|15785.59
22:32:04|15778.33
22:32:05|15781.88
22:32:06|15777.64
22:32:08|15776.08
22:32:08|15774.9
22:32:10|15780.62
22:32:11|15780.62
22:32:12|15780.62
22:32:13|15780.62
22:32:14|15780.27
22:32:15|15780.27
22:32:16|15780.62
22:32:17|15781.54
22:32:18|15781.54
22:32:19|15784.65
22:32:20|15784.65
22:32:21|15784.65
22:32:22|15786.14
22:32:23|15781.2
22:32:24|15781.2
22:32:25|15781.2
22:32:26|15781.
22:32:27|15781.
22:32:28|15783.3
22:32:29|15778.92
22:32:30|15785.79
22:32:31|15785.06
22:32:33|15786.89
22:32:34|15786.89
22:32:35|15786.89
22:32:36|15786.89
22:32:37|15784.69
22:32:38|15784.69
22:32:39|15784.69
22:32:40|15784.69
22:32:41|15784.69
22:32:42|15784.69
22:32:43|15784.69
22:32:44|15784.69
22:32:45|15784.69
22:32:46|15786.42
22:32:47|15786.42
22:32:48|15786.42
22:32:49|15786.42
22:32:50|15786.42
22:32:51|15786.54
22:32:52|15786.54
22:32:53|15786.54
22:32:54|15786.54
22:32:55|15786.54
22:32:56|15785.41
22:32:57|15785.41
22:32:59|15785.41
22:32:59|15784.98
22:33:01|15784.98
22:33:02|15784.98
22:33:03|15784.98
22:33:04|15784.98
22:33:05|15786.08
22:33:05|15786.08
22:33:07|15786.22
22:33:07|15786.22
22:33:09|15788.95
22:33:10|15788.95
22:33:11|15788.95
22:33:12|15788.95
22:33:13|15788.95
22:33:14|15788.95
22:33:15|15788.95
22:33:16|15791.46
22:33:17|15791.46
22:33:19|15791.46
22:33:19|15791.46
22:33:20|15791.46
22:33:21|15788.51
22:33:22|15788.51
22:33:24|15788.51
22:33:24|15788.51
22:33:27|15792.82
22:33:27|15792.82
22:33:29|15792.82
22:33:30|15792.82
22:33:30|15792.82
22:33:32|15792.82
22:33:33|15792.82
22:33:34|15792.82
22:33:34|15792.82
22:33:36|15792.82
22:33:37|15792.82
22:33:37|15792.11
22:33:38|15792.11
22:33:40|15792.11
22:33:40|15792.11
22:33:41|15792.11
22:33:43|15792.11
22:33:43|15792.11
22:33:44|15792.11
22:33:46|15794.45
22:33:47|15794.45
22:33:49|15793.87
22:33:49|15793.87
22:33:50|15793.87
22:33:51|15793.87
22:33:52|15793.87
22:33:53|15794.46
22:33:54|15794.46
22:33:55|15794.46
22:33:56|15794.46
22:33:57|15794.46
22:33:58|15793.37
22:33:59|15790.11
22:34:00|15790.11
22:34:01|15790.11
22:34:02|15790.11
22:34:03|15790.11
22:34:05|15790.11
22:34:06|15792.21
22:34:07|15792.21
22:34:09|15792.21
22:34:09|15793.32
22:34:11|15789.57
22:34:12|15789.57
22:34:13|15789.57
22:34:13|15789.57
22:34:15|15789.57
22:34:16|15789.57
22:34:17|15789.57
22:34:18|15789.57
22:34:19|15789.57
22:34:20|15789.57
22:34:21|15792.66
22:34:22|15792.66
22:34:23|15792.66
22:34:24|15796.13
22:34:26|15796.65
22:34:27|15796.65
22:34:28|15796.65
22:34:28|15790.28
22:34:29|15789.1
22:34:31|15789.1
22:34:31|15789.1
22:34:33|15789.1
22:34:34|15789.1
22:34:34|15789.1
22:34:36|15789.1
22:34:36|15789.1
22:34:37|15789.1
22:34:38|15790.19
22:34:39|15790.19
22:34:40|15790.19
22:34:42|15790.19
22:34:43|15790.19
22:34:44|15790.19
22:34:45|15790.19
22:34:46|15790.19
22:34:47|15790.19
22:34:49|15794.19
22:34:49|15794.19
22:34:51|15791.3
22:34:51|15794.19
22:34:52|15794.19
22:34:54|15794.19
22:34:54|15794.19
22:34:55|15795.68
22:34:57|15795.79
22:34:58|15797.2
22:34:59|15797.2
22:35:00|15798.24
22:35:01|15798.24
22:35:02|15800.52
22:35:03|15800.52
22:35:04|15800.52
22:35:05|15800.52
22:35:07|15800.52
22:35:07|15800.52
22:35:09|15800.52
22:35:10|15800.52
22:35:11|15800.52
22:35:13|15799.69
22:35:13|15799.69
22:35:14|15799.69
22:35:15|15799.69
22:35:16|15799.69
22:35:18|15790.5
22:35:18|15790.5
22:35:19|15790.09
22:35:21|15790.09
22:35:22|15790.09
22:35:22|15790.09
22:35:23|15790.09
22:35:24|15790.09
22:35:26|15792.78
22:35:27|15792.78
22:35:28|15789.53
22:35:29|15789.53
22:35:30|15783.25
22:35:31|15783.25
22:35:32|15783.25
22:35:33|15783.25
22:35:34|15783.25
22:35:35|15783.25
22:35:36|15783.25
22:35:37|15781.93
22:35:38|15782.17
22:35:40|15782.17
22:35:41|15782.17
22:35:41|15785.58
22:35:42|15785.58
22:35:43|15785.58
22:35:45|15785.58
22:35:45|15785.58
22:35:46|15785.58
22:35:48|15785.58
22:35:49|15780.79
22:35:50|15780.79
22:35:51|15780.79
22:35:53|15785.58
22:35:53|15785.58
22:35:54|15783.26
22:35:55|15783.26
22:35:56|15783.26
22:35:57|15783.26
22:35:58|15783.26
22:35:59|15779.1
22:36:00|15778.96
22:36:01|15777.56
22:36:03|15777.56
22:36:05|15777.56
22:36:05|15777.56
22:36:06|15773.35
22:36:07|15773.35
22:36:08|15767.01
22:36:09|15771.65
22:36:10|15772.25
22:36:11|15772.25
22:36:12|15772.25
22:36:13|15774.71
22:36:14|15774.71
22:36:16|15775.5
22:36:16|15778.48
22:36:17|15778.48
22:36:18|15772.87
22:36:20|15772.87
22:36:20|15772.87
22:36:21|15778.06
22:36:22|15778.06
22:36:23|15778.07
22:36:24|15778.07
22:36:25|15778.07
22:36:26|15778.07
22:36:27|15783.96
22:36:28|15783.96
22:36:30|15778.8
22:36:30|15778.8
22:36:31|15778.8
22:36:33|15778.8
22:36:34|15778.8
22:36:34|15778.8
22:36:35|15778.8
22:36:36|15778.8
22:36:37|15778.8
22:36:38|15780.45
22:36:39|15776.09
22:36:40|15776.09
22:36:41|15780.46
22:36:42|15780.46
22:36:43|15780.46
22:36:45|15780.46
22:36:45|15780.46
22:36:47|15780.46
22:36:48|15777.09
22:36:49|15777.09
22:36:50|15781.66
22:36:51|15781.66
22:36:52|15782.07
22:36:54|15782.07
22:36:54|15785.58
22:36:55|15785.58
22:36:56|15785.58
22:36:58|15785.58
22:36:58|15785.58
22:36:59|15785.7
22:37:00|15785.7
22:37:01|15785.7
22:37:02|15785.7
22:37:03|15785.7
22:37:05|15787.69
22:37:06|15787.69
22:37:07|15787.69
22:37:08|15787.69
22:37:10|15783.46
22:37:10|15779.44
22:37:12|15779.04
22:37:12|15781.99
22:37:13|15781.99
22:37:14|15781.99
22:37:16|15781.99
22:37:17|15781.99
22:37:18|15781.99
22:37:19|15783.65
22:37:20|15783.65
22:37:21|15783.65
22:37:22|15783.65
22:37:23|15783.23
22:37:24|15783.23
22:37:25|15783.23
22:37:26|15783.23
22:37:27|15783.23
22:37:28|15783.23
22:37:29|15783.23
22:37:30|15781.5
22:37:31|15783.94
22:37:32|15786.45
22:37:33|15786.45
22:37:34|15786.45
22:37:35|15787.57
22:37:36|15787.57
22:37:37|15787.57
22:37:38|15787.57
22:37:39|15787.57
22:37:40|15787.57
22:37:41|15787.57
22:37:42|15787.57
22:37:43|15783.23
22:37:44|15783.23
22:37:45|15783.23
22:37:46|15783.23
22:37:47|15783.23
22:37:48|15783.23
22:37:49|15783.23
22:37:50|15783.23
22:37:51|15782.82
22:37:52|15782.82
22:37:53|15782.82
22:37:54|15780.55
22:37:55|15780.48
22:37:56|15780.48
22:37:57|15780.49
22:37:58|15780.49
22:37:59|15780.
22:38:00|15780.
22:38:01|15779.96
22:38:02|15779.96
22:38:03|15779.96
22:38:04|15773.31
22:38:05|15773.31
22:38:06|15773.31
22:38:07|15773.31
22:38:08|15771.54
22:38:09|15775.66
22:38:10|15775.66
22:38:11|15775.66
22:38:13|15775.66
22:38:13|15775.66
22:38:14|15775.66
22:38:15|15776.51
22:38:17|15776.51
22:38:18|15774.25
22:38:19|15774.23
22:38:19|15774.23
22:38:21|15768.63
22:38:22|15768.63
22:38:23|15767.01
22:38:24|15766.56
22:38:25|15769.28
22:38:26|15769.28
22:38:27|15764.08
22:38:28|15765.6
22:38:29|15765.6
22:38:30|15761.64
22:38:31|15761.64
22:38:32|15761.64
22:38:33|15762.36
22:38:34|15758.4
22:38:35|15762.55
22:38:36|15763.87
22:38:37|15767.46
22:38:38|15767.46
22:38:39|15767.46
22:38:40|15767.46
22:38:41|15764.36
22:38:42|15763.87
22:38:43|15763.87
22:38:44|15763.87
22:38:45|15763.87
22:38:46|15763.87
22:38:47|15766.58
22:38:48|15766.58
22:38:49|15766.58
22:38:50|15769.8
22:38:51|15772.74
22:38:52|15772.74
22:38:53|15772.74
22:38:54|15768.14
22:38:55|15768.14
22:38:57|15768.14
22:38:57|15767.28
22:38:58|15767.28
22:38:59|15767.28
22:39:00|15767.28
22:39:01|15767.28
22:39:03|15767.28
22:39:03|15767.28
22:39:05|15767.05
22:39:06|15767.05
22:39:07|15767.05
22:39:08|15770.27
22:39:09|15768.24
22:39:11|15768.24
22:39:12|15769.93
22:39:14|15769.93
22:39:14|15771.1
22:39:16|15768.99
22:39:16|15767.16
22:39:18|15764.33
22:39:19|15764.4
22:39:20|15769.63
22:39:21|15769.63
22:39:22|15769.58
22:39:23|15769.39
22:39:24|15769.39
22:39:25|15769.47
22:39:26|15769.47
22:39:27|15769.47
22:39:28|15769.47
22:39:29|15769.62
22:39:30|15769.62
22:39:31|15769.62
22:39:32|15769.62
22:39:34|15769.62
22:39:34|15769.62
22:39:36|15769.62
22:39:36|15769.62
22:39:38|15767.56
22:39:39|15767.56
22:39:40|15767.56
22:39:40|15767.56
22:39:42|15767.56
22:39:42|15767.56
22:39:43|15767.56
22:39:44|15767.56
22:39:45|15767.56
22:39:47|15767.56
22:39:47|15767.56
22:39:48|15767.56
22:39:49|15767.56
22:39:51|15766.31
22:39:51|15766.32
22:39:53|15766.32
22:39:53|15767.28
22:39:54|15767.28
22:39:55|15767.28
22:39:57|15764.4
22:39:58|15764.4
22:39:59|15764.4
22:40:01|15764.4
22:40:02|15764.4
22:40:02|15764.4
22:40:03|15764.4
22:40:05|15761.41
22:40:06|15761.41
22:40:06|15761.41
22:40:08|15762.17
22:40:09|15762.17
22:40:10|15766.4
22:40:11|15766.4
22:40:12|15766.4
22:40:13|15761.41
22:40:14|15761.41
22:40:15|15761.41
22:40:16|15761.41
22:40:17|15761.41
22:40:18|15761.41
22:40:19|15762.
22:40:20|15762.
22:40:21|15762.
22:40:22|15762.
22:40:23|15756.78
22:40:24|15763.39
22:40:25|15756.44
22:40:26|15755.63
22:40:28|15755.21
22:40:28|15747.75
22:40:29|15754.89
22:40:30|15754.13
22:40:31|15754.13
22:40:32|15754.13
22:40:34|15755.
22:40:34|15755.
22:40:36|15755.
22:40:37|15755.
22:40:38|15755.
22:40:39|15754.5
22:40:40|15753.26
22:40:41|15753.26
22:40:42|15757.59
22:40:43|15758.2
22:40:44|15755.73
22:40:45|15755.73
22:40:46|15755.73
22:40:47|15755.73
22:40:48|15755.73
22:40:49|15758.47
22:40:50|15758.47
22:40:51|15758.47
22:40:52|15756.77
22:40:53|15758.57
22:40:54|15758.57
22:40:56|15759.98
22:40:57|15759.98
22:40:57|15762.69
22:40:58|15759.18
22:41:00|15758.84
22:41:01|15758.84
22:41:03|15753.99
22:41:03|15753.99
22:41:05|15753.99
22:41:05|15750.26
22:41:06|15750.26
22:41:07|15751.02
22:41:08|15751.02
22:41:10|15750.18
22:41:11|15747.
22:41:12|15748.16
22:41:13|15748.07
22:41:14|15747.98
22:41:15|15748.07
22:41:16|15748.53
22:41:17|15748.53
22:41:18|15748.46
22:41:19|15748.39
22:41:20|15748.46
22:41:21|15748.16
22:41:22|15748.16
22:41:23|15748.16
22:41:24|15741.98
22:41:25|15741.98
22:41:26|15741.98
22:41:27|15741.98
22:41:28|15741.98
22:41:29|15740.17
22:41:30|15731.52
22:41:31|15734.45
22:41:32|15739.1
22:41:33|15739.93
22:41:34|15741.74
22:41:35|15740.67
22:41:36|15740.44
22:41:37|15740.04
22:41:38|15740.04
22:41:40|15740.04
22:41:40|15740.04
22:41:41|15740.04
22:41:42|15740.
22:41:43|15740.
22:41:44|15740.
22:41:45|15740.
22:41:46|15742.73
22:41:47|15742.73
22:41:48|15742.73
22:41:49|15735.64
22:41:50|15735.64
22:41:51|15735.64
22:41:52|15735.64
22:41:53|15735.64
22:41:54|15735.64
22:41:55|15741.98
22:41:56|15741.98
22:41:58|15745.08
22:41:59|15750.86
22:42:00|15750.86
22:42:01|15750.86
22:42:02|15754.8
22:42:03|15754.14
22:42:05|15754.14
22:42:06|15754.14
22:42:06|15746.89
22:42:09|15745.01
22:42:09|15745.01
22:42:10|15745.01
22:42:12|15745.01
22:42:13|15745.01
22:42:15|15745.01
22:42:16|15745.01
22:42:17|15745.01
22:42:18|15745.01
22:42:18|15745.01
22:42:19|15748.05
22:42:20|15749.18
22:42:21|15749.18
22:42:23|15749.18
22:42:24|15749.18
22:42:25|15749.18
22:42:25|15749.18
22:42:27|15749.18
22:42:28|15742.55
22:42:29|15742.55
22:42:31|15742.55
22:42:31|15744.51
22:42:32|15744.51
22:42:34|15744.51
22:42:34|15740.29
22:42:36|15740.29
22:42:36|15741.51
22:42:37|15741.51
22:42:39|15741.51
22:42:39|15741.51
22:42:41|15741.51
22:42:42|15741.51
22:42:43|15741.51
22:42:43|15736.14
22:42:44|15735.01
22:42:45|15735.01
22:42:46|15732.97
22:42:47|15732.97
22:42:48|15732.97
22:42:49|15732.97
22:42:51|15732.97
22:42:52|15725.
22:42:52|15731.31
22:42:54|15731.31
22:42:55|15731.31
22:42:56|15733.23
22:42:57|15733.23
22:42:58|15733.23
22:42:59|15735.94
22:43:00|15735.94
22:43:01|15738.46
22:43:03|15731.64
22:43:04|15725.26
22:43:05|15719.12
22:43:06|15719.12
22:43:07|15707.
22:43:08|15713.63
22:43:09|15713.63
22:43:11|15718.94
22:43:12|15718.94
22:43:12|15718.94
22:43:13|15718.94
22:43:14|15718.94
22:43:15|15718.99
22:43:16|15718.99
22:43:17|15718.99
22:43:18|15718.99
22:43:19|15718.99
22:43:20|15718.99
22:43:21|15718.99
22:43:22|15718.99
22:43:23|15717.
22:43:24|15717.
22:43:26|15717.
22:43:26|15717.
22:43:27|15721.62
22:43:28|15721.73
22:43:29|15721.73
22:43:30|15722.03
22:43:31|15722.03
22:43:33|15722.03
22:43:34|15722.03
22:43:35|15722.03
22:43:36|15724.88
22:43:36|15724.88
22:43:37|15724.88
22:43:39|15729.18
22:43:40|15729.18
22:43:41|15729.18
22:43:42|15731.02
22:43:43|15734.66
22:43:44|15730.46
22:43:45|15731.68
22:43:46|15731.68
22:43:47|15734.15
22:43:48|15734.15
22:43:49|15734.15
22:43:50|15734.15
22:43:51|15741.91
22:43:52|15741.91
22:43:54|15741.73
22:43:55|15741.73
22:43:56|15745.11
22:43:57|15745.11
22:43:58|15750.99
22:43:59|15750.99
22:44:00|15749.96
22:44:01|15749.96
22:44:03|15751.82
22:44:04|15751.82
22:44:05|15751.82
22:44:07|15752.05
22:44:07|15752.05
22:44:08|15751.3
22:44:10|15751.3
22:44:10|15744.63
22:44:12|15747.04
22:44:13|15753.31
22:44:14|15753.31
22:44:15|15753.31
22:44:16|15753.31
22:44:18|15751.36
22:44:18|15751.69
22:44:19|15751.69
22:44:20|15751.69
22:44:22|15755.6
22:44:23|15755.6
22:44:25|15755.6
22:44:25|15756.26
22:44:26|15756.26
22:44:27|15756.26
22:44:28|15756.26
22:44:29|15760.33
22:44:30|15760.33
22:44:31|15760.59
22:44:33|15761.87
22:44:34|15761.87
22:44:35|15762.04
22:44:35|15764.3
22:44:36|15768.99
22:44:37|15768.99
22:44:39|15768.99
22:44:40|15764.88
22:44:41|15764.18
22:44:42|15764.18
22:44:42|15764.42
22:44:44|15764.42
22:44:44|15758.66
22:44:46|15760.26
22:44:46|15760.26
22:44:47|15760.26
22:44:48|15760.26
22:44:49|15764.66
22:44:51|15764.6
22:44:51|15764.6
22:44:52|15764.6
22:44:53|15764.6
22:44:55|15764.6
22:44:55|15764.6
22:44:56|15764.6
22:44:58|15764.
22:44:58|15764.
22:44:59|15764.
22:45:00|15764.
22:45:02|15764.
22:45:03|15764.
22:45:04|15764.
22:45:05|15764.
22:45:05|15764.
22:45:07|15764.
22:45:08|15760.76
22:45:09|15760.76
22:45:10|15764.11
22:45:10|15764.11
22:45:12|15764.11
22:45:12|15764.11
22:45:15|15762.69
22:45:15|15762.69
22:45:16|15763.85
22:45:17|15763.85
22:45:18|15763.85
22:45:19|15763.85
22:45:20|15763.85
22:45:21|15763.85
22:45:22|15763.85
22:45:23|15763.85
22:45:24|15763.85
22:45:25|15763.85
22:45:26|15763.85
22:45:27|15763.85
22:45:28|15764.11
22:45:29|15764.11
22:45:30|15764.11
22:45:31|15764.33
22:45:32|15764.33
22:45:33|15764.
22:45:34|15764.
22:45:36|15763.
22:45:37|15763.
22:45:37|15763.
22:45:39|15763.
22:45:39|15763.86
22:45:41|15763.86
22:45:41|15763.86
22:45:42|15763.86
22:45:43|15763.86
22:45:45|15763.86
22:45:45|15763.86
22:45:47|15763.86
22:45:48|15763.86
22:45:48|15763.86
22:45:50|15763.86
22:45:51|15765.
22:45:52|15765.
22:45:53|15765.
22:45:53|15765.
22:45:54|15765.
22:45:55|15765.
22:45:56|15760.8
22:45:59|15760.8
22:46:00|15758.65
22:46:00|15758.65
22:46:02|15758.65
22:46:03|15758.57
22:46:04|15759.15
22:46:05|15758.16
22:46:06|15758.16
22:46:07|15754.48
22:46:09|15754.43
22:46:10|15751.41
22:46:11|15751.41
22:46:12|15751.45
22:46:13|15749.71
22:46:13|15749.71
22:46:15|15746.73
22:46:16|15746.73
22:46:16|15746.73
22:46:18|15746.73
22:46:19|15742.03
22:46:20|15741.9
22:46:21|15741.9
22:46:22|15740.21
22:46:23|15740.21
22:46:24|15740.01
22:46:25|15740.01
22:46:27|15740.01
22:46:28|15740.01
22:46:29|15736.03
22:46:30|15736.55
22:46:31|15736.55
22:46:32|15739.19
22:46:33|15739.09
22:46:35|15739.09
22:46:36|15739.09
22:46:37|15739.09
22:46:37|15739.09
22:46:39|15739.09
22:46:40|15739.09
22:46:40|15736.74
22:46:41|15736.74
22:46:42|15737.32
22:46:43|15737.32
22:46:45|15737.38
22:46:45|15737.38
22:46:46|15737.38
22:46:47|15740.38
22:46:48|15743.67
22:46:49|15743.67
22:46:50|15754.5
22:46:52|15751.
22:46:52|15751.
22:46:54|15751.
22:46:55|15751.71
22:46:56|15751.71
22:46:57|15751.71
22:46:58|15751.71
22:46:59|15752.36
22:47:01|15752.36
22:47:01|15752.36
22:47:03|15752.36
22:47:04|15752.36
22:47:05|15752.36
22:47:06|15752.36
22:47:07|15755.56
22:47:09|15752.45
22:47:09|15752.45
22:47:10|15752.45
22:47:11|15757.13
22:47:12|15756.02
22:47:14|15756.02
22:47:15|15756.02
22:47:16|15756.02
22:47:17|15756.02
22:47:18|15756.02
22:47:19|15763.17
22:47:20|15763.17
22:47:21|15763.17
22:47:23|15765.84
22:47:23|15765.84
22:47:24|15765.84
22:47:25|15765.84
22:47:26|15765.84
22:47:27|15765.84
22:47:28|15765.84
22:47:29|15765.84
22:47:30|15765.84
22:47:32|15766.54
22:47:32|15766.54
22:47:33|15767.23
22:47:35|15770.18
22:47:36|15770.18
22:47:37|15772.11
22:47:39|15772.11
22:47:39|15772.11
22:47:40|15777.87
22:47:41|15777.87
22:47:43|15777.87
22:47:43|15777.87
22:47:44|15777.87
22:47:46|15777.87
22:47:46|15771.95
22:47:47|15771.95
22:47:48|15771.95
22:47:50|15771.95
22:47:51|15771.95
22:47:52|15771.95
22:47:53|15772.46
22:47:54|15771.45
22:47:55|15771.45
22:47:56|15771.45
22:47:57|15763.06
22:47:58|15762.29
22:47:59|15762.29
22:48:00|15762.29
22:48:02|15762.29
22:48:03|15756.85
22:48:04|15756.85
22:48:05|15756.85
22:48:05|15756.85
22:48:07|15761.3
22:48:08|15761.3
22:48:09|15761.3
22:48:11|15763.8
22:48:11|15763.8
22:48:12|15763.8
22:48:13|15764.23
22:48:14|15764.59
22:48:16|15764.59
22:48:17|15764.59
22:48:18|15764.59
22:48:18|15764.59
22:48:20|15764.59
22:48:21|15764.59
22:48:21|15764.59
22:48:22|15764.59
22:48:23|15764.59
22:48:25|15764.59
22:48:25|15762.56
22:48:27|15759.45
22:48:27|15759.45
22:48:29|15759.45
22:48:29|15759.45
22:48:30|15759.45
22:48:31|15759.45
22:48:33|15759.45
22:48:34|15755.64
22:48:34|15755.64
22:48:36|15755.64
22:48:36|15755.64
22:48:38|15755.64
22:48:40|15755.64
22:48:40|15755.64
22:48:41|15755.64
22:48:42|15755.64
22:48:43|15755.64
22:48:44|15755.64
22:48:45|15755.64
22:48:46|15755.64
22:48:47|15755.64
22:48:48|15759.33
22:48:49|15759.33
22:48:50|15759.37
22:48:51|15759.37
22:48:52|15759.37
22:48:53|15759.37
22:48:54|15759.37
22:48:55|15759.37
22:48:56|15759.37
22:48:57|15759.37
22:48:58|15759.37
22:48:59|15759.37
22:49:00|15759.37
22:49:02|15759.37
22:49:02|15759.37
22:49:03|15759.37
22:49:05|15759.37
22:49:06|15759.37
22:49:06|15759.37
22:49:08|15759.37
22:49:09|15759.37
22:49:10|15759.37
22:49:11|15759.37
22:49:12|15759.37
22:49:13|15759.37
22:49:14|15759.37
22:49:15|15759.37
22:49:16|15758.1
22:49:18|15755.3
22:49:19|15755.3
22:49:19|15755.3
22:49:21|15753.15
22:49:21|15753.15
22:49:23|15751.82
22:49:23|15749.76
22:49:25|15749.76
22:49:25|15750.91
22:49:26|15750.56
22:49:28|15750.56
22:49:28|15750.56
22:49:29|15750.56
22:49:31|15750.56
22:49:31|15749.91
22:49:33|15749.91
22:49:34|15749.91
22:49:35|15749.91
22:49:36|15748.32
22:49:37|15748.65
22:49:37|15748.65
22:49:38|15748.65
22:49:39|15748.65
22:49:41|15748.65
22:49:41|15745.94
22:49:42|15745.95
22:49:44|15748.55
22:49:45|15748.55
22:49:46|15748.55
22:49:46|15748.55
22:49:48|15748.55
22:49:49|15748.54
22:49:49|15748.54
22:49:51|15748.54
22:49:52|15749.91
22:49:53|15749.91
22:49:54|15750.65
22:49:54|15750.65
22:49:55|15750.65
22:49:56|15750.65
22:49:58|15750.65
22:49:58|15750.65
22:49:59|15748.84
22:50:00|15748.84
22:50:01|15748.84
22:50:03|15748.84
22:50:04|15745.98
22:50:06|15745.98
22:50:07|15745.94
22:50:08|15745.94
22:50:10|15745.94
22:50:10|15745.94
22:50:11|15745.94
22:50:13|15745.94
22:50:14|15746.81
22:50:14|15746.81
22:50:15|15746.98
22:50:16|15746.98
22:50:17|15746.98
22:50:18|15746.76
22:50:20|15746.76
22:50:21|15746.76
22:50:21|15747.17
22:50:23|15743.55
22:50:23|15741.36
22:50:24|15741.36
22:50:26|15750.29
22:50:27|15750.29
22:50:28|15750.29
22:50:28|15750.29
22:50:29|15750.79
22:50:31|15750.79
22:50:31|15750.79
22:50:32|15746.15
22:50:34|15746.15
22:50:34|15754.55
22:50:35|15754.85
22:50:36|15752.54
22:50:38|15754.01
22:50:39|15754.02
22:50:40|15760.66
22:50:41|15760.66
22:50:42|15760.66
22:50:43|15760.66
22:50:44|15760.66
22:50:45|15760.66
22:50:46|15760.66
22:50:47|15760.66
22:50:48|15760.66
22:50:49|15765.76
22:50:50|15765.76
22:50:51|15762.6
22:50:52|15761.48
22:50:53|15760.77
22:50:54|15760.77
22:50:55|15760.95
22:50:56|15760.95
22:50:57|15760.95
22:50:58|15760.95
22:50:59|15761.94
22:51:00|15762.4
22:51:01|15762.4
22:51:03|15762.4
22:51:04|15761.44
22:51:06|15761.44
22:51:06|15761.44
22:51:08|15763.06
22:51:08|15763.24
22:51:10|15764.87
22:51:10|15764.87
22:51:11|15764.87
22:51:12|15766.74
22:51:13|15766.74
22:51:14|15769.
22:51:15|15769.
22:51:16|15763.91
22:51:17|15763.91
22:51:18|15763.91
22:51:19|15763.91
22:51:20|15763.91
22:51:21|15764.11
22:51:23|15764.11
22:51:23|15764.11
22:51:24|15767.69
22:51:25|15767.69
22:51:26|15767.69
22:51:27|15767.69
22:51:28|15767.69
22:51:29|15767.69
22:51:30|15767.69
22:51:31|15767.69
22:51:32|15767.69
22:51:33|15767.25
22:51:34|15762.74
22:51:35|15762.74
22:51:36|15762.74
22:51:37|15762.74
22:51:39|15762.16
22:51:40|15762.16
22:51:41|15763.15
22:51:42|15760.8
22:51:43|15754.08
22:51:44|15754.07
22:51:45|15753.92
22:51:46|15753.92
22:51:47|15753.92
22:51:48|15753.89
22:51:49|15753.89
22:51:50|15758.15
22:51:51|15758.15
22:51:52|15758.15
22:51:54|15758.15
22:51:54|15758.15
22:51:55|15758.15
22:51:56|15758.15
22:51:58|15758.51
22:51:58|15758.51
22:52:00|15758.51
22:52:01|15758.51
22:52:02|15758.51
22:52:04|15758.51
22:52:05|15758.51
22:52:07|15761.42
22:52:07|15761.42
22:52:08|15761.42
22:52:09|15764.61
22:52:10|15764.61
22:52:11|15764.61
22:52:13|15764.61
22:52:14|15769.
22:52:15|15769.66
22:52:15|15769.66
22:52:18|15769.66
22:52:18|15769.66
22:52:19|15764.92
22:52:20|15764.92
22:52:21|15764.93
22:52:23|15764.94
22:52:23|15764.94
22:52:24|15764.94
22:52:26|15764.94
22:52:27|15765.76
22:52:27|15769.3
22:52:29|15769.3
22:52:29|15769.3
22:52:31|15769.3
22:52:31|15769.3
22:52:33|15769.3
22:52:34|15769.3
22:52:34|15769.3
22:52:36|15769.3
22:52:36|15769.3
22:52:38|15771.53
22:52:38|15771.53
22:52:39|15772.
22:52:42|15772.
22:52:42|15772.
22:52:43|15772.
22:52:45|15772.
22:52:45|15772.
22:52:46|15774.2
22:52:47|15774.2
22:52:48|15774.36
22:52:50|15776.32
22:52:51|15776.32
22:52:52|15776.32
22:52:52|15772.37
22:52:53|15772.37
22:52:54|15772.37
22:52:56|15772.37
22:52:57|15772.37
22:52:57|15772.37
22:53:00|15772.37
22:53:00|15772.37
22:53:02|15772.37
22:53:02|15772.37
22:53:03|15772.53
22:53:04|15772.39
22:53:06|15772.39
22:53:08|15772.1
22:53:09|15768.75
22:53:10|15764.94
22:53:10|15764.92
22:53:11|15764.92
22:53:14|15764.81
22:53:14|15764.81
22:53:15|15764.81
22:53:16|15764.81
22:53:17|15762.44
22:53:18|15762.44
22:53:19|15762.44
22:53:20|15762.31
22:53:21|15762.31
22:53:22|15762.31
22:53:23|15762.47
22:53:24|15762.57
22:53:25|15762.57
22:53:26|15762.63
22:53:27|15762.63
22:53:28|15762.63
22:53:29|15762.63
22:53:30|15765.17
22:53:31|15765.17
22:53:32|15765.17
22:53:33|15765.17
22:53:34|15765.17
22:53:35|15768.55
22:53:36|15768.55
22:53:37|15768.55
22:53:38|15768.55
22:53:39|15772.81
22:53:40|15772.81
22:53:41|15772.81
22:53:42|15772.81
22:53:43|15772.81
22:53:44|15772.81
22:53:46|15772.81
22:53:47|15772.81
22:53:47|15771.8
22:53:49|15772.77
22:53:50|15775.9
22:53:50|15775.9
22:53:52|15775.9
22:53:53|15775.9
22:53:54|15775.9
22:53:55|15770.89
22:53:56|15770.78
22:53:57|15770.78
22:53:58|15770.78
22:53:59|15770.62
22:54:00|15770.62
22:54:01|15770.62
22:54:02|15770.51
22:54:03|15770.51
22:54:05|15770.51
22:54:06|15770.51
22:54:07|15770.51
22:54:08|15770.51
22:54:09|15770.51
22:54:10|15770.51
22:54:11|15772.09
22:54:13|15772.8
22:54:14|15772.8
22:54:14|15772.8
22:54:15|15772.8
22:54:16|15772.8
22:54:18|15770.08
22:54:18|15770.08
22:54:19|15769.87
22:54:20|15769.87
22:54:21|15769.87
22:54:22|15769.87
22:54:23|15767.53
22:54:25|15767.53
22:54:26|15767.53
22:54:27|15767.53
22:54:28|15767.53
22:54:29|15767.53
22:54:30|15772.27
22:54:31|15772.27
22:54:32|15772.27
22:54:33|15772.27
22:54:34|15767.78
22:54:35|15767.78
22:54:36|15767.78
22:54:37|15767.78
22:54:38|15767.78
22:54:39|15767.78
22:54:40|15767.78
22:54:42|15767.78
22:54:42|15767.78
22:54:43|15767.78
22:54:44|15767.78
22:54:46|15767.78
22:54:46|15767.78
22:54:48|15767.78
22:54:48|15767.78
22:54:50|15767.78
22:54:50|15767.78
22:54:51|15767.78
22:54:52|15767.78
22:54:53|15767.78
22:54:54|15767.78
22:54:55|15767.78
22:54:57|15767.78
22:54:57|15767.78
22:54:58|15770.32
22:54:59|15771.46
22:55:00|15772.05
22:55:02|15772.05
22:55:02|15772.05
22:55:03|15772.05
22:55:04|15772.05
22:55:05|15772.05
22:55:06|15772.05
22:55:08|15774.7
22:55:09|15775.49
22:55:10|15775.49
22:55:11|15775.49
22:55:12|15775.49
22:55:13|15775.49
22:55:14|15775.49
22:55:15|15775.49
22:55:16|15775.49
22:55:17|15779.83
22:55:18|15779.83
22:55:19|15779.83
22:55:20|15772.36
22:55:21|15772.36
22:55:23|15782.
22:55:23|15774.72
22:55:24|15783.61
22:55:25|15783.61
22:55:26|15783.61
22:55:28|15783.61
22:55:28|15783.61
22:55:29|15783.61
22:55:30|15783.61
22:55:31|15783.61
22:55:32|15783.61
22:55:33|15783.61
22:55:34|15783.61
22:55:35|15783.61
22:55:36|15783.61
22:55:37|15783.61
22:55:38|15783.61
22:55:39|15783.61
22:55:40|15783.61
22:55:41|15783.61
22:55:43|15783.61
22:55:44|15783.61
22:55:45|15783.61
22:55:46|15789.04
22:55:47|15789.04
22:55:48|15789.07
22:55:49|15789.07
22:55:50|15782.88
22:55:51|15782.88
22:55:52|15783.56
22:55:53|15782.51
22:55:54|15782.51
22:55:55|15782.51
22:55:56|15782.51
22:55:57|15784.86
22:55:58|15786.85
22:55:59|15786.85
22:56:00|15786.85
22:56:01|15786.7
22:56:02|15786.7
22:56:03|15786.7
22:56:04|15786.7
22:56:06|15786.7
22:56:07|15786.7
22:56:08|15786.7
22:56:09|15786.7
22:56:10|15786.7
22:56:11|15786.7
22:56:12|15786.7
22:56:13|15786.7
22:56:14|15786.7
22:56:15|15781.18
22:56:16|15781.18
22:56:17|15781.18
22:56:18|15779.83
22:56:19|15781.85
22:56:20|15781.85
22:56:21|15781.85
22:56:22|15781.85
22:56:23|15781.85
22:56:24|15781.85
22:56:25|15781.85
22:56:26|15779.62
22:56:27|15779.62
22:56:29|15786.42
22:56:29|15786.42
22:56:30|15787.82
22:56:31|15787.82
22:56:32|15787.82
22:56:34|15787.82
22:56:34|15778.65
22:56:35|15778.65
22:56:36|15778.65
22:56:37|15775.9
22:56:38|15775.9
22:56:39|15775.9
22:56:41|15775.9
22:56:41|15775.9
22:56:43|15783.99
22:56:43|15783.99
22:56:45|15783.99
22:56:46|15783.99
22:56:46|15783.99
22:56:47|15783.99
22:56:49|15783.99
22:56:49|15783.99
22:56:50|15783.56
22:56:52|15783.56
22:56:53|15781.86
22:56:53|15781.86
22:56:55|15781.86
22:56:55|15781.86
22:56:56|15781.86
22:56:58|15781.86
22:56:59|15781.86
22:57:00|15781.86
22:57:01|15781.29
22:57:02|15781.29
22:57:03|15781.29
22:57:05|15781.29
22:57:05|15781.29
22:57:06|15781.29
22:57:07|15781.29
22:57:08|15781.29
22:57:09|15781.29
22:57:10|15781.29
22:57:12|15781.29
22:57:13|15781.29
22:57:14|15781.29
22:57:14|15781.29
22:57:17|15781.79
22:57:17|15781.79
22:57:18|15781.79
22:57:19|15776.05
22:57:20|15776.05
22:57:21|15776.05
22:57:22|15783.8
22:57:23|15783.8
22:57:25|15775.77
22:57:25|15775.77
22:57:26|15773.93
22:57:28|15779.99
22:57:29|15779.99
22:57:29|15779.99
22:57:32|15779.99
22:57:32|15779.99
22:57:33|15780.46
22:57:34|15774.45
22:57:35|15778.25
22:57:36|15778.25
22:57:37|15778.25
22:57:38|15778.25
22:57:39|15778.25
22:57:40|15778.25
22:57:41|15770.9
22:57:42|15764.05
22:57:43|15764.05
22:57:44|15764.05
22:57:45|15764.05
22:57:47|15769.46
22:57:48|15769.46
22:57:49|15769.46
22:57:51|15771.82
22:57:51|15771.82
22:57:52|15771.82
22:57:53|15771.82
22:57:54|15771.82
22:57:55|15771.82
22:57:56|15771.82
22:57:57|15771.82
22:57:58|15771.82
22:57:59|15771.82
22:58:00|15771.82
22:58:01|15771.82
22:58:02|15771.82
22:58:03|15771.82
22:58:04|15771.82
22:58:05|15771.82
22:58:06|15771.83
22:58:07|15771.83
22:58:08|15771.83
22:58:09|15771.83
22:58:10|15771.83
22:58:11|15771.83
22:58:12|15771.83
22:58:13|15771.83
22:58:15|15771.83
22:58:15|15771.83
22:58:16|15777.23
22:58:18|15777.23
22:58:19|15777.23
22:58:20|15777.23
22:58:22|15771.83
22:58:22|15771.83
22:58:23|15771.83
22:58:24|15771.83
22:58:25|15771.83
22:58:26|15771.83
22:58:27|15771.83
22:58:29|15771.83
22:58:30|15771.83
22:58:30|15771.83
22:58:31|15771.83
22:58:32|15771.83
22:58:33|15771.83
22:58:34|15771.83
22:58:35|15771.83
22:58:36|15771.83
22:58:37|15771.83
22:58:39|15777.62
22:58:39|15777.62
22:58:40|15777.62
22:58:41|15777.62
22:58:42|15777.62
22:58:43|15777.62
22:58:44|15777.62
22:58:46|15777.62
22:58:47|15777.62
22:58:48|15777.62
22:58:49|15777.62
22:58:50|15777.62
22:58:51|15777.62
22:58:52|15777.84
22:58:53|15777.84
22:58:54|15777.84
22:58:55|15777.84
22:58:56|15777.84
22:58:57|15777.84
22:58:58|15777.84
22:58:59|15777.84
22:59:00|15777.84
22:59:01|15773.17
22:59:02|15770.54
22:59:03|15763.96
22:59:05|15765.6
22:59:05|15765.6
22:59:06|15765.6
22:59:07|15765.6
22:59:09|15765.6
22:59:10|15771.61
22:59:11|15771.61
22:59:12|15771.61
22:59:13|15771.45
22:59:14|15771.45
22:59:15|15771.45
22:59:16|15771.45
22:59:17|15770.84
22:59:18|15770.84
22:59:19|15770.84
22:59:20|15770.84
22:59:21|15770.84
22:59:22|15770.84
22:59:23|15770.84
22:59:24|15770.84
22:59:25|15770.84
22:59:26|15770.84
22:59:27|15770.84
22:59:28|15770.84
22:59:29|15770.68
22:59:30|15770.68
22:59:31|15770.68
22:59:32|15770.68
22:59:33|15770.68
22:59:34|15770.68
22:59:35|15770.68
22:59:36|15770.68
22:59:37|15770.68
22:59:38|15770.68
22:59:39|15770.68
22:59:40|15770.68
22:59:41|15770.68
22:59:42|15770.68
22:59:43|15770.68
22:59:44|15770.68
22:59:46|15770.49
22:59:47|15770.49
22:59:48|15766.2
22:59:49|15766.2
22:59:50|15766.2
22:59:51|15766.2
22:59:52|15766.12
22:59:54|15766.12
22:59:54|15766.12
22:59:55|15766.12
22:59:56|15766.12
22:59:57|15766.12
22:59:58|15766.12
22:59:59|15769.64
23:00:00|15769.64
23:00:01|15769.98
23:00:02|15769.98
23:00:03|15769.98
23:00:04|15771.89
23:00:05|15771.89
23:00:06|15771.65
23:00:08|15776.97
23:00:09|15776.97
23:00:11|15776.97
23:00:11|15776.97
23:00:12|15776.97
23:00:13|15776.97
23:00:14|15776.97
23:00:15|15776.97
23:00:16|15776.97
23:00:17|15776.97
23:00:18|15776.97
23:00:20|15776.97
23:00:20|15776.97
23:00:21|15776.97
23:00:22|15776.97
23:00:23|15776.98
23:00:24|15777.62
23:00:26|15777.62
23:00:26|15783.46
23:00:28|15783.46
23:00:29|15783.46
23:00:29|15783.46
23:00:31|15783.46
23:00:31|15782.22
23:00:32|15773.72
23:00:34|15773.72
23:00:35|15776.62
23:00:35|15776.62
23:00:37|15777.87
23:00:38|15774.44
23:00:38|15774.44
23:00:41|15775.97
23:00:41|15775.97
23:00:43|15777.28
23:00:44|15783.09
23:00:44|15783.09
23:00:46|15783.09
23:00:47|15775.47
23:00:48|15776.76
23:00:48|15778.55
23:00:50|15778.55
23:00:51|15782.85
23:00:52|15786.44
23:00:53|15783.88
23:00:54|15777.34
23:00:55|15777.34
23:00:57|15783.16
23:00:57|15783.16
23:00:59|15783.16
23:01:00|15783.16
23:01:01|15783.16
23:01:02|15783.16
23:01:03|15783.16
23:01:05|15776.2
23:01:06|15779.84
23:01:07|15779.43
23:01:07|15779.43
23:01:08|15779.43
23:01:10|15779.43
23:01:11|15777.34
23:01:12|15777.34
23:01:13|15780.36
23:01:14|15780.36
23:01:15|15780.36
23:01:16|15780.36
23:01:17|15780.36
23:01:18|15786.56
23:01:19|15780.86
23:01:20|15776.1
23:01:22|15776.1
23:01:22|15776.1
23:01:23|15781.46
23:01:25|15781.46
23:01:25|15781.46
23:01:27|15781.46
23:01:28|15781.46
23:01:30|15781.46
23:01:30|15781.46
23:01:31|15781.46
23:01:32|15781.46
23:01:33|15781.46
23:01:34|15781.46
23:01:36|15781.46
23:01:36|15780.43
23:01:38|15780.43
23:01:38|15780.43
23:01:39|15780.43
23:01:40|15780.43
23:01:41|15780.43
23:01:43|15779.2
23:01:43|15779.2
23:01:45|15779.2
23:01:45|15779.2
23:01:47|15779.2
23:01:48|15779.09
23:01:49|15779.09
23:01:50|15779.09
23:01:51|15779.09
23:01:52|15779.09
23:01:53|15773.03
23:01:54|15775.32
23:01:55|15775.32
23:01:56|15776.74
23:01:57|15776.56
23:01:58|15776.83
23:01:59|15776.76
23:02:00|15776.76
23:02:02|15781.89
23:02:03|15772.14
23:02:04|15772.14
23:02:04|15772.6
23:02:06|15775.44
23:02:07|15772.48
23:02:09|15772.48
23:02:09|15772.48
23:02:11|15770.47
23:02:13|15775.35
23:02:13|15775.35
23:02:15|15775.35
23:02:16|15770.71
23:02:17|15770.71
23:02:18|15770.71
23:02:19|15770.71
23:02:20|15770.71
23:02:20|15775.29
23:02:22|15775.51
23:02:23|15775.51
23:02:24|15775.51
23:02:24|15775.51
23:02:25|15782.93
23:02:26|15776.75
23:02:28|15776.75
23:02:28|15777.52
23:02:30|15779.74
23:02:31|15782.93
23:02:33|15782.93
23:02:34|15784.57
23:02:35|15784.57
23:02:35|15779.04
23:02:36|15779.04
23:02:37|15779.04
23:02:38|15779.04
23:02:40|15779.04
23:02:41|15779.04
23:02:41|15782.01
23:02:42|15781.2
23:02:43|15781.2
23:02:44|15780.97
23:02:46|15772.62
23:02:46|15772.62
23:02:48|15772.6
23:02:48|15772.6
23:02:50|15772.6
23:02:50|15772.6
23:02:52|15772.6
23:02:53|15772.6
23:02:54|15773.22
23:02:55|15773.22
23:02:56|15773.22
23:02:57|15773.22
23:02:58|15773.22
23:02:59|15773.22
23:03:00|15773.22
23:03:01|15773.22
23:03:02|15773.22
23:03:03|15773.22
23:03:04|15769.39
23:03:05|15769.39
23:03:07|15769.39
23:03:08|15772.64
23:03:08|15772.64
23:03:10|15772.64
23:03:11|15772.64
23:03:12|15767.94
23:03:13|15765.
23:03:14|15762.48
23:03:15|15766.47
23:03:17|15766.47
23:03:17|15766.47
23:03:19|15766.47
23:03:19|15759.54
23:03:21|15759.54
23:03:21|15759.54
23:03:22|15764.44
23:03:24|15764.44
23:03:24|15764.44
23:03:25|15764.44
23:03:27|15763.39
23:03:27|15768.7
23:03:28|15768.7
23:03:29|15768.7
23:03:31|15772.09
23:03:31|15767.18
23:03:32|15767.18
23:03:33|15760.53
23:03:35|15760.53
23:03:35|15760.53
23:03:36|15760.53
23:03:38|15760.53
23:03:39|15760.53
23:03:39|15760.53
23:03:40|15760.53
23:03:42|15758.34
23:03:43|15758.34
23:03:44|15764.66
23:03:45|15764.66
23:03:46|15764.66
23:03:47|15764.66
23:03:48|15764.66
23:03:49|15764.66
23:03:50|15764.66
23:03:52|15758.01
23:03:52|15758.01
23:03:54|15755.03
23:03:54|15752.78
23:03:56|15752.78
23:03:56|15756.68
23:03:57|15756.68
23:03:58|15747.83
23:03:59|15743.59
23:04:00|15751.39
23:04:01|15751.39
23:04:02|15751.47
23:04:04|15751.47
23:04:05|15751.47
23:04:05|15751.47
23:04:06|15751.47
23:04:07|15751.47
23:04:08|15751.47
23:04:09|15751.47
23:04:10|15750.41
23:04:11|15750.41
23:04:12|15750.41
23:04:13|15750.41
23:04:14|15750.41
23:04:15|15750.41
23:04:16|15750.41
23:04:18|15744.43
23:04:19|15742.6
23:04:20|15742.6
23:04:20|15742.6
23:04:21|15746.28
23:04:22|15742.67
23:04:24|15742.67
23:04:24|15743.26
23:04:26|15743.23
23:04:27|15743.23
23:04:27|15743.23
23:04:28|15743.23
23:04:30|15743.23
23:04:30|15749.08
23:04:32|15749.39
23:04:32|15749.39
23:04:33|15749.39
23:04:35|15745.8
23:04:36|15745.8
23:04:37|15745.8
23:04:38|15745.8
23:04:39|15745.8
23:04:40|15745.8
23:04:41|15745.8
23:04:43|15745.8
23:04:43|15743.81
23:04:44|15748.26
23:04:45|15748.26
23:04:47|15748.26
23:04:48|15744.61
23:04:49|15741.28
23:04:49|15743.84
23:04:51|15744.37
23:04:52|15740.2
23:04:53|15743.56
23:04:55|15742.7
23:04:55|15742.7
23:04:56|15742.7
23:04:57|15742.7
23:04:58|15742.7
23:04:59|15746.61
23:05:00|15747.8
23:05:01|15747.8
23:05:03|15747.8
23:05:05|15750.64
23:05:06|15750.64
23:05:07|15751.41
23:05:08|15752.12
23:05:09|15752.12
23:05:10|15752.12
23:05:12|15752.12
23:05:13|15752.12
23:05:13|15745.33
23:05:15|15745.33
23:05:15|15745.33
23:05:16|15745.34
23:05:18|15751.64
23:05:18|15751.64
23:05:20|15751.64
23:05:21|15746.1
23:05:21|15741.92
23:05:22|15741.92
23:05:24|15741.82
23:05:24|15741.99
23:05:25|15741.99
23:05:26|15741.99
23:05:27|15741.99
23:05:28|15741.99
23:05:30|15741.99
23:05:31|15741.99
23:05:32|15741.99
23:05:33|15741.99
23:05:34|15741.99
23:05:35|15740.86
23:05:36|15740.86
23:05:37|15740.86
23:05:39|15741.73
23:05:39|15738.04
23:05:41|15738.04
23:05:41|15738.04
23:05:42|15738.04
23:05:43|15738.04
23:05:44|15738.04
23:05:45|15734.
23:05:46|15734.
23:05:47|15734.
23:05:48|15734.
23:05:49|15734.
23:05:50|15734.
23:05:52|15734.
23:05:53|15734.
23:05:54|15729.18
23:05:55|15729.18
23:05:56|15729.18
23:05:57|15727.25
23:05:58|15727.72
23:05:59|15727.72
23:06:00|15728.01
23:06:01|15728.01
23:06:02|15730.26
23:06:03|15730.58
23:06:05|15731.4
23:06:05|15731.4
23:06:06|15731.4
23:06:07|15732.6
23:06:09|15736.47
23:06:11|15736.47
23:06:11|15736.47
23:06:12|15736.47
23:06:13|15731.96
23:06:15|15731.96
23:06:16|15738.39
23:06:17|15738.39
23:06:18|15727.66
23:06:19|15725.
23:06:19|15725.
23:06:20|15730.21
23:06:21|15730.21
23:06:22|15730.21
23:06:23|15734.27
23:06:25|15738.65
23:06:26|15738.65
23:06:27|15738.65
23:06:27|15738.3
23:06:29|15738.3
23:06:29|15738.3
23:06:31|15731.69
23:06:32|15731.59
23:06:33|15731.59
23:06:33|15731.59
23:06:35|15731.59
23:06:35|15731.59
23:06:37|15731.59
23:06:39|15734.32
23:06:39|15734.32
23:06:40|15734.32
23:06:41|15730.21
23:06:42|15730.21
23:06:43|15728.03
23:06:44|15728.03
23:06:45|15728.03
23:06:46|15725.
23:06:47|15719.51
23:06:48|15719.41
23:06:49|15713.48
23:06:50|15709.88
23:06:51|15718.19
23:06:52|15718.19
23:06:54|15703.03
23:06:55|15711.99
23:06:56|15711.24
23:06:56|15711.24
23:06:57|15711.24
23:06:58|15711.11
23:07:01|15711.11
23:07:01|15711.11
23:07:02|15711.11
23:07:03|15711.11
23:07:04|15712.12
23:07:05|15712.12
23:07:06|15712.62
23:07:07|15712.62
23:07:08|15714.1
23:07:09|15714.26
23:07:10|15722.01
23:07:11|15722.01
23:07:12|15722.01
23:07:13|15714.1
23:07:14|15714.1
23:07:15|15714.1
23:07:16|15714.1
23:07:17|15714.1
23:07:18|15714.1
23:07:19|15719.78
23:07:20|15719.78
23:07:21|15719.78
23:07:22|15713.46
23:07:23|15722.01
23:07:25|15722.01
23:07:26|15716.98
23:07:27|15717.04
23:07:27|15717.04
23:07:30|15713.76
23:07:30|15713.76
23:07:31|15713.76
23:07:33|15718.93
23:07:34|15725.1
23:07:34|15725.1
23:07:37|15710.49
23:07:37|15710.49
23:07:38|15710.49
23:07:39|15716.94
23:07:40|15716.94
23:07:41|15716.94
23:07:42|15710.32
23:07:43|15706.93
23:07:44|15706.68
23:07:45|15706.55
23:07:47|15700.
23:07:47|15700.01
23:07:49|15695.17
23:07:49|15690.34
23:07:51|15690.34
23:07:51|15692.79
23:07:53|15695.24
23:07:53|15702.77
23:07:54|15699.93
23:07:57|15693.74
23:07:58|15693.07
23:07:59|15693.07
23:08:00|15693.07
23:08:01|15693.07
23:08:01|15700.54
23:08:02|15700.54
23:08:04|15695.01
23:08:04|15705.3
23:08:07|15703.02
23:08:07|15703.05
23:08:08|15704.14
23:08:09|15704.14
23:08:10|15704.14
23:08:11|15705.24
23:08:12|15710.27
23:08:13|15710.27
23:08:14|15709.08
23:08:15|15709.09
23:08:16|15710.48
23:08:17|15711.5
23:08:18|15711.5
23:08:19|15706.8
23:08:20|15706.25
23:08:21|15709.14
23:08:22|15704.32
23:08:23|15704.32
23:08:24|15704.32
23:08:25|15708.41
23:08:26|15708.41
23:08:27|15708.41
23:08:28|15708.77
23:08:29|15708.77
23:08:30|15708.77
23:08:31|15708.77
23:08:32|15708.77
23:08:33|15705.46
23:08:34|15705.46
23:08:36|15709.8
23:08:36|15709.94
23:08:37|15705.68
23:08:38|15705.68
23:08:40|15717.56
23:08:41|15710.61
23:08:42|15710.61
23:08:42|15711.96
23:08:44|15711.96
23:08:44|15717.75
23:08:46|15717.75
23:08:47|15712.24
23:08:48|15708.67
23:08:48|15708.67
23:08:49|15708.67
23:08:50|15708.84
23:08:51|15712.5
23:08:53|15712.5
23:08:54|15712.5
23:08:54|15712.5
23:08:56|15712.5
23:08:57|15712.5
23:08:58|15712.5
23:09:00|15710.93
23:09:00|15710.93
23:09:01|15710.93
23:09:02|15714.68
23:09:04|15714.68
23:09:05|15714.68
23:09:06|15718.
23:09:08|15718.
23:09:08|15718.
23:09:09|15718.
23:09:10|15718.
23:09:11|15718.
23:09:13|15720.03
23:09:13|15720.03
23:09:14|15721.39
23:09:16|15718.
23:09:16|15718.
23:09:17|15715.7
23:09:19|15715.7
23:09:19|15712.36
23:09:20|15712.36
23:09:21|15712.36
23:09:23|15712.36
23:09:24|15712.36
23:09:24|15712.36
23:09:25|15712.36
23:09:26|15717.3
23:09:27|15717.84
23:09:29|15717.84
23:09:30|15717.84
23:09:31|15717.84
23:09:32|15717.84
23:09:33|15712.34
23:09:34|15710.87
23:09:35|15712.81
23:09:37|15712.81
23:09:37|15712.66
23:09:38|15712.66
23:09:39|15712.66
23:09:40|15712.66
23:09:41|15712.66
23:09:43|15712.66
23:09:44|15716.31
23:09:44|15716.31
23:09:46|15710.91
23:09:47|15710.91
23:09:47|15710.3
23:09:48|15710.3
23:09:50|15710.3
23:09:51|15705.18
23:09:52|15705.18
23:09:53|15705.18
23:09:54|15708.31
23:09:55|15708.31
23:09:56|15708.31
23:09:57|15708.31
23:09:58|15708.54
23:10:00|15710.
23:10:00|15712.66
23:10:02|15712.66
23:10:03|15712.66
23:10:04|15712.66
23:10:05|15712.66
23:10:06|15712.66
23:10:08|15712.66
23:10:08|15712.66
23:10:09|15712.66
23:10:10|15712.66
23:10:12|15712.66
23:10:13|15712.66
23:10:13|15712.66
23:10:14|15715.64
23:10:16|15715.79
23:10:17|15715.79
23:10:17|15719.85
23:10:19|15719.85
23:10:20|15719.85
23:10:20|15714.04
23:10:22|15714.04
23:10:22|15714.04
23:10:23|15714.02
23:10:24|15714.02
23:10:25|15714.02
23:10:27|15715.7
23:10:27|15715.71
23:10:29|15719.06
23:10:29|15715.7
23:10:30|15715.74
23:10:31|15715.7
23:10:32|15714.14
23:10:35|15718.02
23:10:35|15714.31
23:10:37|15714.31
23:10:37|15714.31
23:10:38|15713.98
23:10:40|15713.98
23:10:40|15713.98
23:10:41|15717.03
23:10:43|15717.03
23:10:43|15717.03
23:10:45|15717.03
23:10:46|15717.03
23:10:47|15717.03
23:10:48|15717.03
23:10:49|15717.03
23:10:50|15717.03
23:10:51|15717.03
23:10:52|15713.52
23:10:52|15712.54
23:10:53|15713.33
23:10:55|15713.33
23:10:56|15713.33
23:10:57|15713.33
23:10:58|15713.33
23:10:59|15717.66
23:11:00|15717.66
23:11:01|15717.66
23:11:02|15717.66
23:11:03|15717.66
23:11:03|15713.1
23:11:06|15719.68
23:11:06|15719.68
23:11:07|15719.68
23:11:08|15719.68
23:11:09|15719.68
23:11:10|15713.86
23:11:11|15713.86
23:11:12|15717.21
23:11:13|15722.39
23:11:14|15722.39
23:11:15|15722.39
23:11:16|15722.39
23:11:17|15722.39
23:11:18|15722.39
23:11:19|15722.39
23:11:20|15722.39
23:11:21|15722.39
23:11:22|15726.22
23:11:23|15726.22
23:11:24|15726.22
23:11:25|15726.22
23:11:26|15726.22
23:11:27|15726.22
23:11:28|15726.22
23:11:29|15726.22
23:11:30|15715.13
23:11:31|15715.13
23:11:32|15715.13
23:11:33|15715.7
23:11:34|15715.7
23:11:35|15715.7
23:11:36|15715.56
23:11:37|15715.56
23:11:38|15715.56
23:11:39|15715.56
23:11:40|15715.56
23:11:41|15715.56
23:11:42|15715.56
23:11:43|15716.64
23:11:44|15716.64
23:11:45|15716.64
23:11:46|15716.64
23:11:47|15716.64
23:11:48|15716.64
23:11:49|15720.93
23:11:50|15720.93
23:11:51|15720.93
23:11:52|15720.93
23:11:53|15720.93
23:11:54|15720.93
23:11:55|15720.93
23:11:56|15720.93
23:11:57|15720.93
23:11:58|15720.93
23:12:00|15718.4
23:12:00|15718.4
23:12:01|15718.4
23:12:03|15718.4
23:12:04|15719.5
23:12:05|15719.5
23:12:06|15719.5
23:12:08|15726.37
23:12:08|15726.37
23:12:09|15722.25
23:12:10|15722.25
23:12:11|15722.25
23:12:12|15722.25
23:12:13|15722.25
23:12:14|15719.81
23:12:15|15719.81
23:12:16|15719.81
23:12:17|15719.81
23:12:18|15719.81
23:12:19|15719.81
23:12:21|15719.81
23:12:21|15719.97
23:12:22|15719.97
23:12:23|15719.97
23:12:24|15719.97
23:12:26|15723.6
23:12:27|15723.6
23:12:28|15723.6
23:12:29|15723.6
23:12:30|15723.76
23:12:31|15723.76
23:12:32|15723.76
23:12:34|15723.82
23:12:34|15731.64
23:12:35|15731.64
23:12:37|15731.64
23:12:37|15727.38
23:12:40|15733.61
23:12:41|15727.74
23:12:42|15727.64
23:12:43|15723.43
23:12:43|15723.43
23:12:44|15723.43
23:12:46|15731.69
23:12:47|15731.69
23:12:47|15731.69
23:12:49|15731.69
23:12:49|15731.69
23:12:51|15731.69
23:12:52|15731.69
23:12:53|15731.69
23:12:54|15731.69
23:12:55|15731.69
23:12:55|15731.69
23:12:56|15731.69
23:12:57|15731.69
23:12:58|15731.69
23:13:00|15731.56
23:13:01|15731.7
23:13:01|15733.5
23:13:02|15733.5
23:13:04|15733.5
23:13:05|15733.5
23:13:06|15733.5
23:13:07|15733.5
23:13:08|15738.63
23:13:09|15738.63
23:13:09|15738.63
23:13:10|15738.63
23:13:11|15738.63
23:13:13|15737.27
23:13:13|15737.27
23:13:15|15744.99
23:13:16|15744.99
23:13:16|15744.99
23:13:17|15744.99
23:13:18|15741.43
23:13:20|15745.93
23:13:20|15745.93
23:13:22|15745.93
23:13:22|15745.93
23:13:24|15749.99
23:13:24|15749.99
23:13:26|15751.78
23:13:26|15751.82
23:13:27|15751.82
23:13:29|15751.82
23:13:29|15750.1
23:13:30|15755.95
23:13:32|15755.95
23:13:32|15755.95
23:13:34|15755.95
23:13:34|15755.95
23:13:36|15761.55
23:13:36|15754.09
23:13:37|15754.09
23:13:38|15760.25
23:13:39|15754.04
23:13:42|15758.77
23:13:42|15758.85
23:13:43|15758.85
23:13:44|15758.85
23:13:45|15758.85
23:13:46|15758.85
23:13:47|15763.51
23:13:48|15763.51
23:13:49|15763.51
23:13:50|15763.51
23:13:51|15763.51
23:13:52|15763.51
23:13:53|15766.54
23:13:54|15764.51
23:13:55|15764.51
23:13:56|15764.51
23:13:57|15764.51
23:13:58|15769.28
23:13:59|15764.75
23:14:00|15764.75
23:14:01|15764.75
23:14:03|15761.08
23:14:04|15761.08
23:14:06|15761.08
23:14:07|15758.15
23:14:08|15758.15
23:14:09|15758.15
23:14:11|15758.15
23:14:11|15758.15
23:14:12|15760.63
23:14:13|15755.46
23:14:15|15755.46
23:14:15|15755.46
23:14:16|15755.46
23:14:17|15755.46
23:14:19|15755.46
23:14:19|15755.46
23:14:21|15755.46
23:14:23|15754.84
23:14:23|15754.84
23:14:24|15754.84
23:14:25|15758.27
23:14:26|15758.27
23:14:27|15758.27
23:14:28|15758.27
23:14:29|15758.27
23:14:30|15757.35
23:14:31|15757.35
23:14:32|15757.35
23:14:33|15757.35
23:14:35|15757.35
23:14:35|15757.6
23:14:36|15757.6
23:14:37|15757.6
23:14:38|15757.6
23:14:39|15757.6
23:14:40|15757.6
23:14:42|15760.28
23:14:43|15760.28
23:14:43|15760.28
23:14:44|15757.6
23:14:45|15757.6
23:14:46|15757.6
23:14:47|15757.6
23:14:48|15758.43
23:14:49|15758.43
23:14:50|15760.7
23:14:51|15760.7
23:14:52|15760.7
23:14:54|15760.7
23:14:54|15760.7
23:14:55|15765.38
23:14:56|15765.6
23:14:57|15762.32
23:14:59|15762.32
23:14:59|15762.32
23:15:00|15762.32
23:15:01|15762.32
23:15:02|15761.8
23:15:04|15761.8
23:15:05|15764.11
23:15:06|15764.11
23:15:07|15759.22
23:15:09|15759.22
23:15:09|15760.73
23:15:10|15765.74
23:15:11|15765.74
23:15:13|15765.74
23:15:14|15765.74
23:15:16|15765.86
23:15:16|15760.
23:15:17|15763.97
23:15:18|15763.97
23:15:19|15763.97
23:15:20|15763.97
23:15:22|15763.97
23:15:22|15763.97
23:15:23|15763.97
23:15:25|15757.15
23:15:26|15757.15
23:15:26|15757.15
23:15:28|15757.15
23:15:28|15757.15
23:15:29|15757.15
23:15:31|15749.52
23:15:31|15749.32
23:15:33|15752.43
23:15:34|15752.43
23:15:35|15752.43
23:15:36|15752.83
23:15:37|15752.96
23:15:38|15752.96
23:15:39|15752.96
23:15:40|15752.96
23:15:41|15752.96
23:15:42|15753.72
23:15:43|15753.72
23:15:44|15753.72
23:15:45|15755.48
23:15:46|15755.48
23:15:47|15755.48
23:15:48|15751.59
23:15:49|15751.59
23:15:50|15751.59
23:15:51|15751.59
23:15:52|15750.42
23:15:53|15750.42
23:15:54|15750.42
23:15:55|15750.42
23:15:56|15750.42
23:15:57|15751.59
23:15:58|15751.59
23:15:59|15752.06
23:16:00|15752.06
23:16:01|15752.06
23:16:02|15752.06
23:16:04|15752.06
23:16:04|15752.06
23:16:05|15750.73
23:16:06|15750.02
23:16:07|15750.02
23:16:08|15748.97
23:16:10|15752.99
23:16:11|15752.99
23:16:12|15752.99
23:16:13|15749.16
23:16:14|15750.69
23:16:15|15749.2
23:16:16|15746.96
23:16:17|15746.96
23:16:18|15746.96
23:16:19|15747.65
23:16:20|15747.65
23:16:21|15742.96
23:16:22|15742.24
23:16:23|15739.89
23:16:24|15739.76
23:16:25|15738.36
23:16:27|15739.6
23:16:27|15739.6
23:16:29|15739.6
23:16:29|15740.84
23:16:31|15740.84
23:16:31|15741.5
23:16:32|15741.5
23:16:33|15741.5
23:16:34|15741.5
23:16:35|15745.16
23:16:37|15741.64
23:16:37|15741.64
23:16:39|15741.64
23:16:40|15741.64
23:16:40|15741.63
23:16:41|15741.63
23:16:43|15742.19
23:16:44|15742.19
23:16:44|15746.51
23:16:45|15746.51
23:16:46|15746.51
23:16:47|15746.51
23:16:48|15746.51
23:16:50|15746.51
23:16:51|15744.95
23:16:52|15744.95
23:16:53|15748.52
23:16:54|15748.52
23:16:56|15748.52
23:16:56|15748.52
23:16:58|15745.22
23:16:59|15743.29
23:17:00|15743.29
23:17:01|15743.29
23:17:02|15747.28
23:17:03|15747.28
23:17:05|15747.28
23:17:05|15747.28
23:17:06|15742.87
23:17:07|15742.87
23:17:09|15742.87
23:17:09|15742.87
23:17:11|15742.87
23:17:12|15742.87
23:17:13|15742.87
23:17:14|15742.87
23:17:15|15742.87
23:17:17|15742.87
23:17:17|15751.27
23:17:18|15745.79
23:17:19|15745.61
23:17:20|15748.47
23:17:21|15748.47
23:17:22|15748.09
23:17:23|15744.28
23:17:24|15744.28
23:17:25|15744.28
23:17:27|15744.28
23:17:28|15744.28
23:17:29|15744.28
23:17:31|15744.91
23:17:32|15751.27
23:17:33|15751.27
23:17:34|15751.27
23:17:35|15751.27
23:17:36|15751.27
23:17:37|15751.27
23:17:38|15751.27
23:17:39|15751.27
23:17:40|15751.27
23:17:41|15751.27
23:17:42|15751.27
23:17:43|15754.94
23:17:44|15754.94
23:17:46|15754.94
23:17:46|15754.94
23:17:48|15754.94
23:17:48|15754.94
23:17:49|15753.81
23:17:51|15753.81
23:17:52|15753.81
23:17:52|15753.33
23:17:54|15753.33
23:17:55|15753.33
23:17:55|15753.33
23:17:57|15753.33
23:17:57|15753.33
23:17:58|15753.33
23:18:00|15753.33
23:18:01|15751.77
23:18:03|15751.61
23:18:04|15756.73
23:18:05|15753.33
23:18:06|15753.33
23:18:07|15753.33
23:18:08|15753.33
23:18:09|15753.33
23:18:10|15753.33
23:18:11|15753.33
23:18:12|15753.33
23:18:13|15753.33
23:18:14|15753.81
23:18:15|15753.51
23:18:16|15752.83
23:18:17|15752.83
23:18:18|15753.4
23:18:19|15753.4
23:18:20|15753.4
23:18:21|15753.4
23:18:22|15754.17
23:18:23|15754.17
23:18:24|15754.17
23:18:25|15755.27
23:18:26|15755.27
23:18:27|15755.27
23:18:28|15757.23
23:18:29|15757.23
23:18:30|15757.23
23:18:31|15757.23
23:18:32|15757.23
23:18:34|15753.44
23:18:34|15753.44
23:18:35|15751.9
23:18:36|15751.9
23:18:37|15751.9
23:18:38|15751.9
23:18:39|15751.9
23:18:40|15751.9
23:18:41|15751.9
23:18:42|15751.9
23:18:43|15748.2
23:18:45|15746.
23:18:47|15743.78
23:18:47|15743.78
23:18:48|15743.78
23:18:49|15743.78
23:18:50|15742.71
23:18:51|15736.39
23:18:52|15738.68
23:18:53|15738.68
23:18:54|15741.6
23:18:55|15736.4
23:18:56|15736.4
23:18:57|15736.4
23:18:59|15736.4
23:18:59|15736.4
23:19:00|15736.4
23:19:01|15736.4
23:19:03|15736.4
23:19:03|15736.4
23:19:04|15739.64
23:19:06|15739.64
23:19:07|15739.64
23:19:08|15739.64
23:19:08|15739.64
23:19:11|15739.64
23:19:11|15739.64
23:19:12|15739.64
23:19:13|15739.64
23:19:14|15746.48
23:19:15|15746.48
23:19:16|15746.48
23:19:18|15739.48
23:19:18|15739.48
23:19:20|15738.22
23:19:21|15738.22
23:19:22|15738.22
23:19:22|15736.15
23:19:24|15736.15
23:19:24|15736.15
23:19:26|15736.15
23:19:27|15736.15
23:19:28|15733.96
23:19:28|15733.96
23:19:30|15733.96
23:19:31|15733.96
23:19:31|15733.96
23:19:33|15733.96
23:19:33|15733.96
23:19:34|15733.92
23:19:36|15733.92
23:19:37|15733.92
23:19:37|15733.92
23:19:38|15738.98
23:19:39|15739.13
23:19:41|15739.13
23:19:43|15739.34
23:19:43|15739.34
23:19:44|15739.34
23:19:45|15739.34
23:19:46|15739.34
23:19:48|15739.34
23:19:48|15740.87
23:19:50|15741.02
23:19:51|15747.42
23:19:52|15747.42
23:19:52|15738.52
23:19:54|15738.42
23:19:54|15738.42
23:19:55|15738.42
23:19:56|15738.42
23:19:58|15738.42
23:19:58|15738.42
23:20:00|15738.42
23:20:02|15738.42
23:20:03|15738.42
23:20:03|15738.42
23:20:05|15738.42
23:20:05|15738.42
23:20:06|15738.97
23:20:07|15738.97
23:20:08|15745.56
23:20:09|15745.56
23:20:11|15745.56
23:20:12|15745.56
23:20:12|15745.56
23:20:14|15745.56
23:20:15|15745.56
23:20:16|15745.56
23:20:16|15745.56
23:20:17|15741.27
23:20:18|15741.27
23:20:20|15741.27
23:20:20|15741.81
23:20:21|15741.81
23:20:22|15739.11
23:20:23|15739.11
23:20:24|15739.76
23:20:25|15739.25
23:20:27|15739.25
23:20:27|15736.34
23:20:28|15736.33
23:20:29|15736.33
23:20:31|15736.33
23:20:32|15736.33
23:20:32|15736.33
23:20:33|15736.33
23:20:34|15736.33
23:20:36|15736.33
23:20:37|15736.33
23:20:37|15736.33
23:20:39|15741.25
23:20:39|15741.25
23:20:41|15741.25
23:20:42|15741.25
23:20:43|15741.25
23:20:44|15741.25
23:20:45|15741.25
23:20:47|15741.25
23:20:47|15741.25
23:20:48|15741.25
23:20:50|15741.25
23:20:51|15741.25
23:20:52|15741.25
23:20:52|15737.99
23:20:54|15737.99
23:20:55|15737.99
23:20:55|15737.99
23:20:57|15737.99
23:20:58|15737.99
23:20:58|15737.99
23:21:01|15737.99
23:21:01|15737.99
23:21:02|15737.99
23:21:03|15737.99
23:21:05|15732.69
23:21:06|15732.72
23:21:08|15732.72
23:21:08|15732.72
23:21:09|15732.72
23:21:11|15736.5
23:21:12|15736.5
23:21:13|15739.15
23:21:13|15734.46
23:21:14|15734.46
23:21:16|15726.62
23:21:17|15726.62
23:21:18|15726.62
23:21:19|15726.62
23:21:20|15726.62
23:21:21|15726.62
23:21:22|15727.89
23:21:23|15727.89
23:21:24|15727.89
23:21:25|15727.89
23:21:26|15727.89
23:21:27|15728.39
23:21:28|15730.39
23:21:29|15724.72
23:21:30|15724.72
23:21:31|15729.85
23:21:32|15729.85
23:21:33|15729.85
23:21:34|15729.85
23:21:35|15729.85
23:21:36|15729.85
23:21:37|15729.85
23:21:38|15729.85
23:21:39|15729.85
23:21:40|15729.85
23:21:41|15729.85
23:21:42|15729.85
23:21:43|15729.93
23:21:44|15729.93
23:21:45|15729.93
23:21:46|15729.93
23:21:47|15729.93
23:21:48|15729.93
23:21:49|15729.93
23:21:50|15732.5
23:21:52|15732.5
23:21:53|15732.5
23:21:54|15726.95
23:21:55|15726.95
23:21:56|15726.95
23:21:57|15726.95
23:21:58|15726.95
23:21:59|15726.95
23:22:00|15726.95
23:22:01|15726.95
23:22:02|15726.95
23:22:04|15726.95
23:22:05|15726.95
23:22:06|15726.95
23:22:07|15730.79
23:22:08|15730.79
23:22:09|15728.95
23:22:10|15728.95
23:22:11|15731.01
23:22:13|15735.88
23:22:13|15735.88
23:22:15|15728.62
23:22:15|15728.62
23:22:16|15736.41
23:22:18|15736.41
23:22:18|15736.41
23:22:19|15736.41
23:22:20|15736.41
23:22:21|15744.16
23:22:22|15744.13
23:22:24|15743.28
23:22:24|15743.28
23:22:26|15743.28
23:22:27|15743.28
23:22:28|15743.28
23:22:29|15743.28
23:22:30|15743.28
23:22:31|15743.28
23:22:32|15735.87
23:22:32|15735.87
23:22:34|15735.87
23:22:35|15735.87
23:22:35|15735.87
23:22:37|15740.18
23:22:38|15740.18
23:22:39|15740.18
23:22:40|15740.18
23:22:41|15740.18
23:22:42|15740.18
23:22:43|15739.57
23:22:44|15739.57
23:22:45|15739.57
23:22:46|15739.57
23:22:48|15739.57
23:22:48|15739.57
23:22:49|15739.57
23:22:50|15739.57
23:22:51|15739.57
23:22:52|15739.61
23:22:53|15739.61
23:22:54|15739.61
23:22:55|15739.61
23:22:56|15739.61
23:22:57|15739.61
23:22:58|15739.61
23:22:59|15733.13
23:23:00|15732.02
23:23:01|15731.99
23:23:02|15731.99
23:23:03|15731.99
23:23:05|15733.44
23:23:07|15733.44
23:23:07|15733.44
23:23:08|15734.7
23:23:09|15734.7
23:23:10|15734.7
23:23:12|15730.15
23:23:12|15730.15
23:23:15|15730.15
23:23:15|15733.59
23:23:16|15733.59
23:23:17|15733.99
23:23:18|15733.99
23:23:19|15733.99
23:23:20|15733.99
23:23:21|15733.99
23:23:22|15733.99
23:23:23|15726.89
23:23:24|15726.89
23:23:25|15725.16
23:23:26|15725.16
23:23:27|15725.16
23:23:28|15725.16
23:23:29|15725.16
23:23:30|15725.16
23:23:31|15725.16
23:23:32|15725.16
23:23:33|15725.16
23:23:34|15725.16
23:23:35|15725.16
23:23:36|15725.16
23:23:37|15725.16
23:23:38|15725.16
23:23:39|15725.16
23:23:40|15724.02
23:23:41|15720.3
23:23:42|15720.29
23:23:43|15719.99
23:23:44|15719.99
23:23:45|15719.99
23:23:46|15718.7
23:23:47|15718.7
23:23:48|15718.7
23:23:49|15718.76
23:23:50|15735.52
23:23:51|15736.16
23:23:52|15730.93
23:23:53|15730.93
23:23:54|15728.
23:23:56|15727.24
23:23:56|15727.24
23:23:58|15731.85
23:23:59|15731.85
23:24:00|15731.85
23:24:02|15731.85
23:24:02|15731.85
23:24:04|15731.85
23:24:06|15731.85
23:24:06|15731.21
23:24:08|15731.52
23:24:10|15731.52
23:24:10|15731.52
23:24:11|15731.52
23:24:12|15731.52
23:24:13|15731.52
23:24:14|15731.52
23:24:15|15731.52
23:24:16|15731.52
23:24:18|15731.52
23:24:19|15731.52
23:24:20|15731.52
23:24:21|15731.52
23:24:21|15731.52
23:24:22|15731.52
23:24:24|15731.52
23:24:24|15731.52
23:24:25|15731.52
23:24:26|15731.52
23:24:27|15731.51
23:24:28|15732.77
23:24:30|15732.77
23:24:30|15732.77
23:24:32|15732.77
23:24:33|15732.77
23:24:33|15732.77
23:24:35|15732.77
23:24:35|15732.77
23:24:37|15732.77
23:24:37|15732.77
23:24:40|15728.25
23:24:40|15728.25
23:24:41|15729.18
23:24:42|15729.18
23:24:43|15729.87
23:24:44|15729.87
23:24:45|15729.87
23:24:46|15729.87
23:24:47|15729.87
23:24:48|15729.87
23:24:49|15729.87
23:24:50|15731.07
23:24:51|15731.07
23:24:52|15731.07
23:24:53|15731.42
23:24:54|15731.48
23:24:55|15731.19
23:24:56|15729.71
23:24:57|15728.1
23:24:58|15728.04
23:24:59|15728.04
23:25:00|15727.76
23:25:01|15727.76
23:25:02|15727.75
23:25:03|15727.75
23:25:05|15727.75
23:25:06|15727.75
23:25:07|15727.75
23:25:08|15727.75
23:25:09|15727.75
23:25:10|15727.75
23:25:11|15730.59
23:25:13|15730.59
23:25:14|15725.76
23:25:15|15725.76
23:25:15|15725.6
23:25:17|15723.4
23:25:17|15723.4
23:25:18|15722.39
23:25:20|15727.51
23:25:20|15727.51
23:25:21|15727.51
23:25:22|15727.51
23:25:24|15727.51
23:25:25|15727.51
23:25:26|15719.69
23:25:27|15719.69
23:25:28|15719.69
23:25:29|15723.39
23:25:30|15719.7
23:25:31|15719.48
23:25:33|15715.23
23:25:33|15715.23
23:25:34|15715.23
23:25:35|15715.23
23:25:37|15715.23
23:25:37|15720.87
23:25:38|15721.16
23:25:39|15720.95
23:25:40|15720.95
23:25:41|15720.95
23:25:42|15723.66
23:25:44|15723.66
23:25:45|15723.66
23:25:46|15723.66
23:25:47|15723.66
23:25:48|15723.66
23:25:49|15727.21
23:25:50|15727.21
23:25:51|15727.21
23:25:52|15726.31
23:25:53|15726.31
23:25:54|15724.83
23:25:55|15720.16
23:25:56|15719.94
23:25:57|15719.85
23:25:58|15719.85
23:25:59|15719.85
23:26:00|15719.85
23:26:01|15719.85
23:26:02|15719.85
23:26:03|15724.28
23:26:04|15724.63
23:26:05|15724.
23:26:07|15726.6
23:26:07|15726.76
23:26:08|15726.76
23:26:09|15726.76
23:26:10|15726.76
23:26:11|15726.76
23:26:12|15726.76
23:26:13|15726.76
23:26:14|15722.94
23:26:15|15722.94
23:26:16|15722.94
23:26:18|15722.94
23:26:18|15726.53
23:26:19|15726.53
23:26:20|15726.53
23:26:21|15727.51
23:26:23|15727.51
23:26:23|15727.51
23:26:24|15727.51
23:26:25|15727.51
23:26:26|15727.51
23:26:27|15727.51
23:26:28|15727.51
23:26:29|15727.51
23:26:31|15726.3
23:26:31|15726.3
23:26:33|15726.3
23:26:34|15726.3
23:26:35|15726.3
23:26:36|15726.3
23:26:37|15726.3
23:26:37|15726.3
23:26:39|15726.3
23:26:40|15726.3
23:26:41|15726.3
23:26:42|15726.3
23:26:43|15726.3
23:26:44|15726.3
23:26:45|15731.47
23:26:46|15731.47
23:26:47|15727.9
23:26:48|15727.9
23:26:49|15732.46
23:26:50|15735.69
23:26:51|15735.69
23:26:52|15735.69
23:26:53|15731.55
23:26:55|15731.55
23:26:55|15731.55
23:26:56|15731.55
23:26:58|15731.55
23:26:59|15731.55
23:26:59|15731.55
23:27:01|15731.55
23:27:01|15731.55
23:27:03|15733.6
23:27:04|15733.6
23:27:06|15733.6
23:27:06|15733.6
23:27:08|15733.6
23:27:09|15733.6
23:27:09|15733.6
23:27:11|15733.6
23:27:12|15735.47
23:27:13|15735.47
23:27:14|15735.47
23:27:16|15735.47
23:27:17|15733.53
23:27:17|15733.53
23:27:18|15733.53
23:27:20|15733.53
23:27:21|15735.7
23:27:21|15735.7
23:27:23|15735.7
23:27:24|15735.7
23:27:25|15735.7
23:27:26|15735.7
23:27:27|15735.7
23:27:28|15735.7
23:27:29|15735.7
23:27:30|15735.96
23:27:31|15735.96
23:27:32|15735.96
23:27:33|15735.96
23:27:34|15735.96
23:27:35|15735.96
23:27:36|15735.96
23:27:37|15735.96
23:27:38|15735.96
23:27:39|15735.96
23:27:40|15735.96
23:27:42|15735.96
23:27:42|15735.96
23:27:44|15735.96
23:27:44|15735.96
23:27:46|15735.96
23:27:46|15735.96
23:27:47|15735.96
23:27:48|15738.38
23:27:49|15738.38
23:27:51|15734.14
23:27:52|15734.14
23:27:53|15734.14
23:27:54|15734.14
23:27:56|15738.52
23:27:56|15738.52
23:27:57|15738.52
23:27:59|15738.52
23:27:59|15738.52
23:28:00|15738.52
23:28:01|15738.52
23:28:02|15738.52
23:28:03|15738.52
23:28:04|15732.04
23:28:06|15732.04
23:28:06|15732.04
23:28:08|15732.04
23:28:09|15732.04
23:28:10|15732.04
23:28:11|15730.31
23:28:12|15726.96
23:28:14|15722.52
23:28:15|15722.52
23:28:16|15722.52
23:28:17|15722.52
23:28:18|15722.52
23:28:19|15722.52
23:28:20|15722.52
23:28:21|15722.52
23:28:22|15722.52
23:28:23|15722.52
23:28:24|15722.52
23:28:25|15722.52
23:28:26|15722.52
23:28:27|15720.9
23:28:28|15720.9
23:28:29|15720.9
23:28:30|15719.95
23:28:31|15719.95
23:28:32|15719.95
23:28:33|15719.95
23:28:34|15719.85
23:28:35|15719.85
23:28:36|15719.85
23:28:37|15719.85
23:28:38|15719.85
23:28:39|15719.85
23:28:40|15724.6
23:28:41|15724.6
23:28:42|15719.85
23:28:43|15719.85
23:28:44|15719.85
23:28:45|15719.85
23:28:46|15719.03
23:28:47|15719.03
23:28:48|15719.03
23:28:49|15719.03
23:28:50|15719.03
23:28:51|15719.03
23:28:52|15719.03
23:28:53|15719.03
23:28:54|15719.03
23:28:55|15722.07
23:28:56|15722.07
23:28:57|15714.12
23:28:58|15714.12
23:28:59|15714.12
23:29:00|15714.12
23:29:01|15714.12
23:29:02|15721.53
23:29:03|15721.48
23:29:04|15725.1
23:29:05|15725.1
23:29:06|15725.1
23:29:07|15725.1
23:29:08|15725.1
23:29:09|15725.1
23:29:11|15725.1
23:29:11|15725.1
23:29:12|15725.1
23:29:14|15718.88
23:29:14|15718.49
23:29:16|15715.5
23:29:17|15715.5
23:29:19|15713.49
23:29:19|15713.48
23:29:20|15713.48
23:29:21|15713.48
23:29:22|15713.48
23:29:23|15713.48
23:29:25|15717.2
23:29:25|15717.2
23:29:26|15717.17
23:29:28|15717.24
23:29:28|15717.24
23:29:29|15717.24
23:29:31|15717.24
23:29:31|15717.24
23:29:32|15717.24
23:29:33|15717.24
23:29:34|15717.24
23:29:36|15717.24
23:29:36|15716.63
23:29:37|15716.63
23:29:38|15716.63
23:29:40|15716.63
23:29:41|15716.63
23:29:41|15711.75
23:29:42|15716.38
23:29:44|15716.38
23:29:44|15716.38
23:29:46|15716.38
23:29:47|15716.38
23:29:48|15711.63
23:29:49|15711.05
23:29:50|15707.22
23:29:51|15708.54
23:29:52|15708.54
23:29:53|15714.73
23:29:54|15714.73
23:29:55|15714.73
23:29:56|15717.
23:29:57|15717.
23:29:58|15717.
23:29:59|15717.
23:30:00|15717.
23:30:01|15718.24
23:30:02|15718.24
23:30:03|15715.88
23:30:05|15716.17
23:30:06|15716.17
23:30:06|15716.17
23:30:07|15715.38
23:30:09|15715.38
23:30:10|15715.38
23:30:12|15715.38
23:30:13|15713.04
23:30:14|15713.04
23:30:15|15710.23
23:30:16|15710.23
23:30:18|15707.1
23:30:19|15707.1
23:30:19|15715.09
23:30:20|15715.09
23:30:22|15717.01
23:30:23|15717.01
23:30:24|15717.01
23:30:25|15717.01
23:30:25|15717.01
23:30:26|15717.01
23:30:27|15717.01
23:30:29|15724.42
23:30:29|15724.42
23:30:30|15725.1
23:30:31|15725.1
23:30:32|15725.1
23:30:34|15725.1
23:30:34|15725.1
23:30:35|15725.1
23:30:37|15725.1
23:30:37|15725.1
23:30:38|15725.1
23:30:39|15725.1
23:30:40|15725.19
23:30:41|15725.19
23:30:42|15725.19
23:30:43|15725.19
23:30:44|15725.19
23:30:46|15726.65
23:30:47|15735.08
23:30:48|15735.08
23:30:49|15735.08
23:30:51|15735.08
23:30:51|15735.08
23:30:52|15735.08
23:30:53|15735.08
23:30:54|15736.05
23:30:55|15736.05
23:30:57|15736.05
23:30:58|15736.05
23:30:59|15736.05
23:31:00|15736.05
23:31:01|15736.05
23:31:02|15736.05
23:31:04|15736.05
23:31:04|15739.67
23:31:05|15739.67
23:31:06|15739.67
23:31:07|15739.67
23:31:09|15739.67
23:31:11|15739.67
23:31:11|15735.79
23:31:12|15734.86
23:31:13|15734.86
23:31:14|15734.86
23:31:15|15737.69
23:31:16|15738.9
23:31:17|15738.9
23:31:18|15739.21
23:31:19|15739.21
23:31:20|15739.21
23:31:21|15739.21
23:31:23|15739.21
23:31:24|15739.21
23:31:24|15739.21
23:31:25|15739.21
23:31:27|15739.21
23:31:27|15739.21
23:31:30|15739.21
23:31:30|15742.45
23:31:31|15742.45
23:31:32|15742.76
23:31:33|15743.39
23:31:34|15743.39
23:31:35|15746.93
23:31:36|15746.93
23:31:37|15746.93
23:31:38|15746.93
23:31:39|15746.93
23:31:41|15746.93
23:31:42|15746.93
23:31:43|15746.93
23:31:43|15741.15
23:31:44|15738.14
23:31:46|15738.14
23:31:47|15738.14
23:31:47|15738.14
23:31:48|15738.14
23:31:49|15738.14
23:31:50|15738.14
23:31:51|15738.26
23:31:53|15735.32
23:31:53|15735.32
23:31:55|15735.32
23:31:55|15735.32
23:31:57|15735.32
23:31:58|15735.32
23:31:58|15735.32
23:32:00|15735.32
23:32:01|15735.32
23:32:02|15735.32
23:32:03|15731.03
23:32:04|15731.03
23:32:05|15731.03
23:32:06|15731.03
23:32:08|15731.03
23:32:09|15731.03
23:32:11|15731.03
23:32:11|15731.03
23:32:12|15731.03
23:32:13|15733.3
23:32:15|15733.3
23:32:16|15733.3
23:32:16|15733.3
23:32:17|15733.3
23:32:19|15727.35
23:32:20|15727.35
23:32:21|15727.35
23:32:21|15726.4
23:32:23|15726.5
23:32:24|15726.5
23:32:25|15726.5
23:32:26|15727.97
23:32:27|15733.29
23:32:28|15728.23
23:32:29|15728.23
23:32:30|15728.23
23:32:31|15728.23
23:32:32|15731.06
23:32:33|15730.39
23:32:34|15732.11
23:32:36|15731.63
23:32:36|15731.63
23:32:37|15731.63
23:32:38|15731.63
23:32:39|15731.63
23:32:40|15731.63
23:32:42|15731.63
23:32:43|15731.03
23:32:43|15731.03
23:32:44|15729.89
23:32:46|15727.68
23:32:46|15727.68
23:32:47|15727.68
23:32:48|15727.68
23:32:50|15727.68
23:32:50|15726.
23:32:51|15726.
23:32:52|15724.69
23:32:54|15724.69
23:32:54|15724.69
23:32:55|15724.69
23:32:57|15724.69
23:32:57|15724.69
23:32:58|15724.69
23:32:59|15724.69
23:33:00|15724.69
23:33:01|15724.69
23:33:02|15726.06
23:33:04|15726.06
23:33:05|15726.06
23:33:05|15726.6
23:33:06|15726.6
23:33:08|15726.7
23:33:09|15725.16
23:33:09|15725.16
23:33:11|15725.16
23:33:12|15724.69
23:33:13|15725.4
23:33:15|15725.64
23:33:15|15725.64
23:33:17|15723.79
23:33:18|15720.35
23:33:20|15720.35
23:33:20|15720.35
23:33:21|15717.89
23:33:22|15717.89
23:33:23|15717.89
23:33:24|15717.89
23:33:25|15719.57
23:33:26|15719.57
23:33:27|15723.24
23:33:29|15723.24
23:33:29|15718.23
23:33:30|15717.53
23:33:32|15721.34
23:33:33|15721.34
23:33:34|15715.38
23:33:35|15715.38
23:33:35|15715.38
23:33:37|15715.38
23:33:38|15715.38
23:33:38|15715.38
23:33:40|15714.65
23:33:42|15707.71
23:33:42|15707.71
23:33:43|15707.71
23:33:44|15707.71
23:33:45|15707.71
23:33:46|15711.46
23:33:47|15711.46
23:33:48|15711.46
23:33:49|15711.46
23:33:50|15711.46
23:33:51|15713.45
23:33:52|15713.45
23:33:53|15713.45
23:33:55|15713.45
23:33:56|15713.45
23:33:56|15713.45
23:33:58|15713.45
23:33:58|15713.45
23:34:00|15713.45
23:34:00|15711.59
23:34:01|15711.35
23:34:03|15709.02
23:34:03|15709.02
23:34:05|15709.02
23:34:05|15710.86
23:34:06|15710.86
23:34:08|15710.86
23:34:08|15710.86
23:34:09|15712.73
23:34:10|15712.73
23:34:12|15712.73
23:34:12|15713.27
23:34:13|15713.27
23:34:14|15716.51
23:34:16|15716.4
23:34:17|15716.4
23:34:17|15716.4
23:34:19|15716.4
23:34:20|15716.4
23:34:20|15716.4
23:34:22|15713.27
23:34:22|15713.27
23:34:25|15713.27
23:34:25|15713.27
23:34:26|15713.27
23:34:27|15713.27
23:34:28|15713.27
23:34:29|15713.27
23:34:30|15713.27
23:34:31|15713.27
23:34:32|15710.07
23:34:33|15709.7
23:34:34|15709.7
23:34:35|15709.7
23:34:36|15709.7
23:34:37|15709.7
23:34:38|15709.75
23:34:39|15709.75
23:34:40|15709.75
23:34:41|15709.75
23:34:42|15709.75
23:34:43|15709.75
23:34:44|15703.25
23:34:45|15703.98
23:34:46|15703.98
23:34:47|15703.98
23:34:48|15703.98
23:34:49|15703.98
23:34:50|15711.96
23:34:51|15711.96
23:34:52|15709.85
23:34:53|15710.34
23:34:54|15710.34
23:34:55|15711.18
23:34:56|15711.18
23:34:57|15711.18
23:34:58|15711.18
23:34:59|15711.18
23:35:00|15710.22
23:35:01|15710.23
23:35:02|15710.23
23:35:04|15713.27
23:35:06|15713.27
23:35:07|15713.27
23:35:08|15713.27
23:35:09|15713.27
23:35:10|15716.03
23:35:11|15716.74
23:35:12|15716.74
23:35:14|15717.17
23:35:15|15717.17
23:35:16|15717.17
23:35:18|15714.69
23:35:19|15714.69
23:35:20|15714.69
23:35:20|15714.69
23:35:21|15714.69
23:35:22|15714.69
23:35:24|15711.64
23:35:24|15711.64
23:35:26|15711.64
23:35:27|15709.07
23:35:27|15709.07
23:35:28|15709.07
23:35:29|15708.85
23:35:30|15711.01
23:35:32|15711.88
23:35:33|15711.88
23:35:33|15711.88
23:35:34|15708.82
23:35:35|15708.82
23:35:36|15708.82
23:35:37|15708.82
23:35:38|15708.95
23:35:40|15708.95
23:35:41|15708.95
23:35:41|15708.95
23:35:42|15708.95
23:35:44|15708.95
23:35:44|15708.82
23:35:46|15710.67
23:35:47|15708.31
23:35:48|15708.31
23:35:49|15709.11
23:35:50|15709.11
23:35:51|15709.11
23:35:52|15704.69
23:35:53|15704.58
23:35:54|15704.58
23:35:55|15703.88
23:35:56|15703.88
23:35:57|15702.75
23:35:58|15702.75
23:35:59|15702.75
23:36:00|15702.75
23:36:01|15702.75
23:36:02|15698.02
23:36:03|15696.94
23:36:05|15706.18
23:36:05|15702.75
23:36:06|15703.93
23:36:07|15703.01
23:36:09|15703.72
23:36:09|15703.72
23:36:10|15703.72
23:36:11|15703.72
23:36:12|15703.72
23:36:13|15703.72
23:36:14|15703.72
23:36:15|15703.72
23:36:17|15703.72
23:36:19|15703.72
23:36:19|15703.72
23:36:21|15703.72
23:36:21|15703.72
23:36:22|15706.24
23:36:23|15706.24
23:36:24|15706.24
23:36:25|15706.24
23:36:27|15706.24
23:36:28|15706.24
23:36:29|15710.05
23:36:29|15710.05
23:36:30|15708.58
23:36:32|15711.66
23:36:33|15711.66
23:36:34|15711.66
23:36:35|15711.66
23:36:36|15711.66
23:36:37|15711.66
23:36:38|15711.66
23:36:39|15711.66
23:36:40|15711.66
23:36:41|15711.66
23:36:42|15711.66
23:36:43|15711.66
23:36:44|15711.66
23:36:45|15711.66
23:36:46|15711.66
23:36:47|15711.66
23:36:48|15710.4
23:36:49|15710.4
23:36:50|15710.4
23:36:51|15710.4
23:36:52|15710.4
23:36:53|15710.4
23:36:54|15714.95
23:36:55|15714.95
23:36:57|15714.66
23:36:57|15714.66
23:36:58|15714.66
23:36:59|15714.66
23:37:00|15714.66
23:37:01|15714.66
23:37:02|15713.98
23:37:03|15713.98
23:37:04|15713.98
23:37:05|15713.98
23:37:06|15713.98
23:37:07|15713.98
23:37:08|15714.77
23:37:10|15714.77
23:37:12|15714.77
23:37:12|15714.77
23:37:13|15714.77
23:37:14|15714.77
23:37:15|15714.77
23:37:16|15714.77
23:37:18|15714.77
23:37:20|15714.77
23:37:20|15714.77
23:37:21|15714.77
23:37:22|15714.77
23:37:23|15714.77
23:37:24|15714.77
23:37:25|15714.52
23:37:26|15714.52
23:37:28|15716.53
23:37:29|15716.53
23:37:30|15716.53
23:37:30|15716.53
23:37:32|15713.45
23:37:33|15713.45
23:37:33|15713.45
23:37:35|15713.45
23:37:35|15713.45
23:37:37|15713.45
23:37:37|15713.45
23:37:38|15713.45
23:37:39|15713.45
23:37:41|15713.45
23:37:42|15713.45
23:37:42|15713.45
23:37:44|15709.74
23:37:45|15709.74
23:37:46|15709.74
23:37:46|15709.74
23:37:47|15711.06
23:37:50|15711.06
23:37:50|15709.52
23:37:51|15709.52
23:37:52|15709.52
23:37:53|15709.52
23:37:54|15709.52
23:37:55|15711.05
23:37:56|15706.7
23:37:57|15706.7
23:37:58|15706.05
23:37:59|15706.05
23:38:01|15706.05
23:38:01|15706.05
23:38:03|15706.05
23:38:03|15709.59
23:38:04|15709.59
23:38:06|15710.38
23:38:07|15710.49
23:38:08|15710.49
23:38:09|15712.78
23:38:10|15712.78
23:38:11|15712.78
23:38:12|15712.78
23:38:13|15712.78
23:38:14|15712.78
23:38:15|15712.78
23:38:16|15712.78
23:38:17|15712.78
23:38:18|15712.78
23:38:20|15713.21
23:38:20|15713.21
23:38:22|15715.1
23:38:23|15715.1
23:38:23|15715.1
23:38:25|15715.1
23:38:26|15715.1
23:38:27|15721.93
23:38:28|15720.75
23:38:28|15720.75
23:38:30|15720.75
23:38:31|15720.75
23:38:31|15720.75
23:38:33|15720.75
23:38:34|15720.75
23:38:35|15720.75
23:38:36|15720.75
23:38:37|15728.54
23:38:38|15728.54
23:38:39|15728.54
23:38:40|15728.54
23:38:41|15729.18
23:38:42|15729.18
23:38:43|15730.95
23:38:44|15727.22
23:38:45|15730.38
23:38:46|15730.38
23:38:47|15730.38
23:38:48|15730.38
23:38:49|15731.24
23:38:50|15731.24
23:38:51|15731.24
23:38:52|15731.24
23:38:53|15731.24
23:38:54|15728.23
23:38:55|15728.23
23:38:56|15728.33
23:38:57|15728.33
23:38:58|15728.33
23:38:59|15728.33
23:39:00|15731.94
23:39:01|15731.94
23:39:02|15733.8
23:39:03|15733.8
23:39:04|15733.8
23:39:05|15733.8
23:39:07|15730.64
23:39:07|15730.61
23:39:08|15730.61
23:39:09|15730.61
23:39:10|15736.96
23:39:11|15736.96
23:39:12|15735.57
23:39:13|15739.77
23:39:15|15737.09
23:39:16|15737.09
23:39:17|15741.3
23:39:18|15741.3
23:39:19|15741.3
23:39:20|15741.3
23:39:21|15741.3
23:39:22|15741.3
23:39:23|15740.58
23:39:25|15740.08
23:39:25|15736.43
23:39:27|15736.43
23:39:28|15736.43
23:39:28|15744.69
23:39:30|15744.69
23:39:31|15744.64
23:39:32|15741.05
23:39:33|15744.41
23:39:34|15744.41
23:39:35|15744.41
23:39:36|15744.41
23:39:37|15744.41
23:39:39|15744.41
23:39:40|15744.41
23:39:40|15744.41
23:39:41|15744.41
23:39:42|15737.91
23:39:43|15737.91
23:39:44|15737.91
23:39:45|15741.43
23:39:46|15741.43
23:39:48|15742.3
23:39:49|15742.99
23:39:49|15742.99
23:39:51|15742.99
23:39:52|15742.99
23:39:53|15742.99
23:39:54|15742.99
23:39:55|15742.99
23:39:56|15742.99
23:39:57|15742.99
23:39:58|15742.99
23:39:59|15743.58
23:40:00|15743.58
23:40:01|15744.02
23:40:02|15744.02
23:40:03|15744.02
23:40:04|15744.02
23:40:05|15742.57
23:40:06|15736.39
23:40:07|15739.65
23:40:08|15740.99
23:40:09|15740.99
23:40:10|15740.99
23:40:11|15740.99
23:40:12|15740.99
23:40:13|15740.99
23:40:14|15740.99
23:40:15|15738.15
23:40:16|15738.15
23:40:17|15741.7
23:40:18|15739.34
23:40:20|15739.34
23:40:20|15739.34
23:40:21|15739.34
23:40:22|15739.34
23:40:24|15739.44
23:40:24|15739.44
23:40:25|15739.44
23:40:26|15739.44
23:40:28|15741.33
23:40:29|15741.33
23:40:29|15741.33
23:40:30|15741.33
23:40:31|15741.33
23:40:33|15740.86
23:40:33|15740.86
23:40:35|15744.4
23:40:35|15744.4
23:40:36|15741.81
23:40:37|15741.81
23:40:38|15741.81
23:40:39|15741.87
23:40:40|15741.87
23:40:41|15741.87
23:40:42|15741.87
23:40:43|15741.87
23:40:45|15741.87
23:40:45|15741.87
23:40:47|15742.94
23:40:47|15745.94
23:40:48|15745.94
23:40:49|15745.94
23:40:50|15745.94
23:40:51|15745.94
23:40:52|15745.94
23:40:54|15745.94
23:40:54|15745.94
23:40:55|15743.68
23:40:57|15743.68
23:40:58|15743.04
23:40:59|15743.04
23:41:00|15743.04
23:41:01|15743.04
23:41:03|15742.29
23:41:04|15742.29
23:41:05|15742.29
23:41:07|15742.29
23:41:07|15742.29
23:41:08|15741.62
23:41:09|15741.62
23:41:10|15741.62
23:41:11|15741.62
23:41:12|15742.26
23:41:13|15742.26
23:41:14|15742.26
23:41:15|15742.26
23:41:16|15739.94
23:41:17|15739.94
23:41:18|15741.04
23:41:19|15741.04
23:41:20|15741.04
23:41:22|15741.04
23:41:23|15741.04
23:41:23|15743.94
23:41:25|15743.94
23:41:27|15743.94
23:41:27|15743.94
23:41:28|15743.94
23:41:29|15743.94
23:41:30|15741.54
23:41:31|15741.54
23:41:32|15741.54
23:41:33|15741.77
23:41:34|15741.77
23:41:35|15741.77
23:41:36|15744.22
23:41:37|15744.22
23:41:38|15748.18
23:41:39|15748.18
23:41:40|15748.18
23:41:41|15748.18
23:41:42|15751.13
23:41:43|15751.82
23:41:45|15752.99
23:41:46|15752.99
23:41:47|15752.99
23:41:47|15752.99
23:41:49|15752.99
23:41:50|15752.99
23:41:50|15750.74
23:41:52|15750.74
23:41:53|15750.74
23:41:53|15748.62
23:41:55|15747.88
23:41:56|15747.88
23:41:57|15747.88
23:41:57|15744.57
23:41:58|15748.5
23:42:00|15748.5
23:42:00|15748.5
23:42:01|15748.5
23:42:02|15748.5
23:42:05|15748.5
23:42:05|15744.57
23:42:06|15744.53
23:42:08|15751.02
23:42:09|15746.16
23:42:10|15746.16
23:42:11|15746.16
23:42:11|15746.16
23:42:13|15746.16
23:42:14|15746.16
23:42:16|15743.45
23:42:16|15741.54
23:42:17|15744.65
23:42:18|15739.41
23:42:19|15738.95
23:42:20|15738.94
23:42:21|15738.94
23:42:23|15738.94
23:42:24|15738.94
23:42:25|15738.94
23:42:25|15738.94
23:42:27|15738.94
23:42:27|15738.94
23:42:29|15740.05
23:42:29|15740.05
23:42:31|15740.05
23:42:32|15740.05
23:42:32|15740.05
23:42:33|15740.05
23:42:34|15736.62
23:42:35|15736.62
23:42:37|15736.62
23:42:38|15736.62
23:42:39|15736.62
23:42:40|15736.62
23:42:42|15734.47
23:42:42|15734.47
23:42:43|15734.47
23:42:44|15734.47
23:42:45|15734.71
23:42:46|15734.71
23:42:47|15734.71
23:42:48|15734.71
23:42:49|15734.71
23:42:50|15734.71
23:42:51|15735.56
23:42:52|15735.56
23:42:53|15735.56
23:42:54|15735.56
23:42:55|15735.56
23:42:56|15739.13
23:42:57|15739.13
23:42:58|15739.13
23:42:59|15739.13
23:43:00|15739.13
23:43:01|15739.13
23:43:03|15739.13
23:43:03|15739.13
23:43:04|15739.13
23:43:05|15739.13
23:43:07|15739.13
23:43:08|15738.26
23:43:10|15734.21
23:43:10|15734.21
23:43:12|15734.21
23:43:12|15729.03
23:43:13|15727.82
23:43:15|15727.82
23:43:15|15727.82
23:43:16|15727.82
23:43:17|15732.29
23:43:18|15732.84
23:43:19|15732.84
23:43:20|15733.02
23:43:22|15733.02
23:43:24|15736.04
23:43:25|15733.72
23:43:26|15733.72
23:43:27|15733.72
23:43:28|15733.72
23:43:29|15735.26
23:43:30|15735.26
23:43:31|15735.26
23:43:32|15735.26
23:43:33|15735.26
23:43:34|15735.26
23:43:35|15735.26
23:43:36|15733.9
23:43:37|15733.9
23:43:38|15733.9
23:43:39|15733.89
23:43:40|15733.89
23:43:41|15733.89
23:43:42|15733.89
23:43:44|15733.8
23:43:44|15733.8
23:43:45|15733.8
23:43:46|15733.8
23:43:47|15733.8
23:43:48|15733.8
23:43:49|15738.09
23:43:50|15738.09
23:43:51|15738.09
23:43:52|15738.09
23:43:53|15738.09
23:43:54|15738.09
23:43:55|15738.09
23:43:56|15738.09
23:43:57|15738.09
23:43:59|15738.09
23:43:59|15738.09
23:44:00|15739.45
23:44:02|15741.64
23:44:02|15741.64
23:44:04|15741.64
23:44:04|15741.64
23:44:05|15741.64
23:44:06|15741.64
23:44:07|15736.19
23:44:08|15732.92
23:44:10|15732.92
23:44:10|15732.92
23:44:11|15732.92
23:44:12|15732.92
23:44:13|15732.92
23:44:15|15732.92
23:44:15|15732.92
23:44:16|15732.92
23:44:17|15731.48
23:44:19|15731.48
23:44:19|15731.48
23:44:20|15731.48
23:44:21|15731.48
23:44:23|15731.48
23:44:24|15730.59
23:44:25|15730.59
23:44:26|15730.59
23:44:27|15730.59
23:44:28|15730.59
23:44:30|15730.59
23:44:30|15730.59
23:44:31|15733.46
23:44:33|15733.46
23:44:33|15733.46
23:44:35|15733.46
23:44:35|15734.41
23:44:37|15734.41
23:44:38|15734.41
23:44:39|15734.41
23:44:40|15734.41
23:44:41|15734.41
23:44:42|15734.41
23:44:43|15734.41
23:44:44|15734.41
23:44:45|15729.56
23:44:46|15729.56
23:44:47|15729.56
23:44:48|15729.56
23:44:49|15729.56
23:44:50|15729.56
23:44:51|15729.56
23:44:52|15729.44
23:44:53|15729.44
23:44:55|15729.44
23:44:55|15729.44
23:44:57|15729.44
23:44:58|15729.44
23:44:59|15729.44
23:45:00|15729.44
23:45:01|15729.44
23:45:03|15729.44
23:45:03|15729.44
23:45:04|15729.13
23:45:05|15727.38
23:45:07|15723.72
23:45:07|15723.72
23:45:09|15728.74
23:45:10|15728.74
23:45:11|15728.74
23:45:12|15728.74
23:45:13|15728.58
23:45:14|15728.58
23:45:15|15728.58
23:45:16|15728.58
23:45:17|15728.58
23:45:17|15726.97
23:45:18|15726.97
23:45:20|15726.97
23:45:20|15725.3
23:45:22|15723.01
23:45:23|15723.01
23:45:24|15723.01
23:45:25|15723.01
23:45:27|15723.01
23:45:27|15723.01
23:45:28|15723.01
23:45:29|15723.01
23:45:31|15723.01
23:45:32|15723.01
23:45:32|15723.01
23:45:34|15723.01
23:45:35|15723.01
23:45:36|15723.01
23:45:37|15723.01
23:45:38|15723.01
23:45:39|15723.01
23:45:39|15723.01
23:45:41|15723.01
23:45:42|15723.01
23:45:43|15726.
23:45:43|15726.
23:45:44|15726.2
23:45:45|15726.2
23:45:47|15726.2
23:45:48|15726.2
23:45:49|15726.2
23:45:49|15726.2
23:45:50|15726.2
23:45:52|15726.2
23:45:52|15726.2
23:45:53|15726.2
23:45:56|15726.59
23:45:56|15727.94
23:45:57|15727.94
23:45:58|15727.94
23:45:59|15727.94
23:46:00|15727.94
23:46:01|15727.94
23:46:02|15727.94
23:46:03|15724.66
23:46:04|15723.96
23:46:05|15723.96
23:46:06|15721.63
23:46:08|15721.63
23:46:09|15721.63
23:46:10|15727.94
23:46:11|15727.94
23:46:12|15727.94
23:46:13|15727.94
23:46:14|15727.94
23:46:15|15727.94
23:46:16|15727.94
23:46:16|15727.94
23:46:18|15727.94
23:46:19|15727.94
23:46:20|15727.94
23:46:21|15729.9
23:46:22|15729.9
23:46:23|15729.9
23:46:24|15729.9
23:46:26|15730.18
23:46:26|15730.18
23:46:27|15730.79
23:46:28|15730.79
23:46:29|15730.79
23:46:30|15730.79
23:46:31|15737.
23:46:32|15737.
23:46:33|15737.
23:46:34|15737.
23:46:35|15737.
23:46:36|15738.43
23:46:37|15738.43
23:46:38|15738.43
23:46:39|15738.43
23:46:40|15738.43
23:46:41|15738.43
23:46:42|15738.43
23:46:43|15738.43
23:46:44|15734.36
23:46:45|15734.36
23:46:46|15734.36
23:46:47|15734.36
23:46:48|15739.44
23:46:49|15739.44
23:46:50|15739.44
23:46:51|15739.44
23:46:52|15739.44
23:46:53|15739.44
23:46:54|15739.44
23:46:55|15739.44
23:46:56|15739.44
23:46:57|15739.44
23:46:58|15742.75
23:46:59|15742.75
23:47:00|15742.76
23:47:01|15742.76
23:47:02|15742.76
23:47:03|15742.76
23:47:04|15742.76
23:47:05|15743.46
23:47:06|15743.
23:47:08|15744.93
23:47:08|15744.93
23:47:09|15744.93
23:47:10|15748.16
23:47:11|15748.16
23:47:13|15748.16
23:47:13|15748.16
23:47:15|15748.16
23:47:15|15748.16
23:47:16|15748.16
23:47:18|15748.16
23:47:18|15748.16
23:47:20|15748.16
23:47:20|15748.16
23:47:21|15748.16
23:47:22|15748.16
23:47:23|15748.16
23:47:25|15748.16
23:47:25|15748.16
23:47:26|15744.03
23:47:28|15744.03
23:47:29|15744.3
23:47:30|15744.46
23:47:30|15744.46
23:47:32|15744.97
23:47:32|15744.96
23:47:34|15744.96
23:47:34|15744.96
23:47:36|15744.83
23:47:37|15744.83
23:47:37|15744.83
23:47:39|15744.83
23:47:39|15744.83
23:47:42|15744.83
23:47:42|15744.83
23:47:43|15750.53
23:47:44|15750.53
23:47:45|15750.53
23:47:47|15750.43
23:47:47|15750.43
23:47:49|15750.43
23:47:49|15751.78
23:47:51|15751.78
23:47:52|15751.78
23:47:53|15751.78
23:47:55|15751.78
23:47:55|15751.78
23:47:56|15751.78
23:47:57|15751.78
23:47:58|15751.78
23:47:59|15751.78
23:48:00|15751.78
23:48:01|15751.78
23:48:02|15751.78
23:48:03|15751.78
23:48:05|15751.78
23:48:06|15746.36
23:48:07|15751.42
23:48:09|15751.1
23:48:10|15751.1
23:48:11|15751.1
23:48:12|15751.1
23:48:13|15751.82
23:48:13|15751.82
23:48:14|15751.82
23:48:16|15756.22
23:48:17|15756.22
23:48:18|15756.22
23:48:19|15756.22
23:48:20|15756.22
23:48:22|15753.51
23:48:22|15753.51
23:48:23|15753.88
23:48:24|15753.88
23:48:25|15753.88
23:48:26|15748.41
23:48:27|15749.16
23:48:28|15749.16
23:48:29|15749.16
23:48:31|15749.16
23:48:32|15749.16
23:48:33|15749.16
23:48:34|15749.16
23:48:35|15749.16
23:48:36|15749.16
23:48:37|15749.16
23:48:39|15749.16
23:48:40|15749.16
23:48:40|15749.16
23:48:42|15746.5
23:48:43|15746.5
23:48:44|15746.5
23:48:45|15746.48
23:48:46|15746.48
23:48:47|15746.48
23:48:48|15746.48
23:48:49|15746.48
23:48:50|15746.48
23:48:51|15745.86
23:48:52|15745.86
23:48:53|15745.86
23:48:54|15742.16
23:48:55|15740.42
23:48:56|15740.42
23:48:57|15740.42
23:48:58|15740.42
23:48:59|15740.42
23:49:00|15740.42
23:49:01|15740.42
23:49:02|15745.45
23:49:04|15745.45
23:49:05|15745.45
23:49:06|15746.17
23:49:07|15746.17
23:49:09|15743.36
23:49:10|15743.36
23:49:10|15743.36
23:49:12|15743.36
23:49:12|15743.36
23:49:14|15743.36
23:49:15|15743.39
23:49:16|15743.36
23:49:16|15748.66
23:49:18|15748.66
23:49:18|15748.66
23:49:19|15748.66
23:49:20|15748.66
23:49:21|15748.66
23:49:22|15748.66
23:49:24|15748.66
23:49:24|15748.96
23:49:25|15748.96
23:49:26|15749.83
23:49:27|15749.83
23:49:29|15749.83
23:49:30|15749.83
23:49:31|15749.83
23:49:31|15749.83
23:49:34|15749.76
23:49:34|15749.76
23:49:35|15749.76
23:49:36|15749.76
23:49:37|15749.76
23:49:39|15746.17
23:49:39|15746.17
23:49:42|15748.27
23:49:42|15748.27
23:49:43|15748.27
23:49:44|15748.27
23:49:45|15748.27
23:49:46|15753.31
23:49:47|15753.31
23:49:48|15753.31
23:49:49|15753.31
23:49:50|15753.31
23:49:51|15753.31
23:49:52|15753.31
23:49:53|15753.31
23:49:54|15753.31
23:49:55|15753.31
23:49:56|15753.31
23:49:57|15753.31
23:49:58|15753.31
23:49:59|15753.31
23:50:00|15753.31
23:50:01|15753.31
23:50:02|15753.32
23:50:04|15753.32
23:50:06|15753.32
23:50:06|15747.25
23:50:08|15747.25
23:50:10|15747.25
23:50:10|15747.25
23:50:11|15747.25
23:50:12|15747.25
23:50:13|15747.25
23:50:15|15749.49
23:50:15|15749.49
23:50:17|15754.19
23:50:19|15753.74
23:50:19|15753.74
23:50:20|15753.74
23:50:21|15753.74
23:50:22|15753.74
23:50:24|15753.6
23:50:26|15753.6
23:50:26|15753.6
23:50:27|15753.6
23:50:29|15753.6
23:50:30|15753.6
23:50:30|15753.6
23:50:32|15753.6
23:50:32|15753.6
23:50:35|15753.6
23:50:35|15753.6
23:50:37|15753.6
23:50:38|15753.6
23:50:39|15753.6
23:50:40|15753.6
23:50:41|15753.6
23:50:41|15753.6
23:50:43|15753.6
23:50:43|15753.6
23:50:45|15753.6
23:50:46|15753.6
23:50:47|15753.6
23:50:48|15753.6
23:50:48|15753.6
23:50:49|15753.6
23:50:50|15748.46
23:50:52|15748.42
23:50:52|15748.42
23:50:54|15748.42
23:50:54|15748.42
23:50:56|15748.42
23:50:57|15753.25
23:50:57|15753.25
23:50:59|15748.26
23:51:00|15748.26
23:51:02|15748.26
23:51:02|15748.26
23:51:03|15748.26
23:51:04|15748.26
23:51:05|15748.26
23:51:06|15748.26
23:51:07|15748.02
23:51:08|15748.02
23:51:09|15748.02
23:51:10|15746.3
23:51:11|15746.3
23:51:12|15746.3
23:51:13|15746.3
23:51:14|15746.3
23:51:15|15751.08
23:51:16|15751.08
23:51:17|15745.82
23:51:19|15740.46
23:51:21|15740.42
23:51:21|15737.63
23:51:22|15737.11
23:51:23|15737.11
23:51:24|15737.11
23:51:25|15737.11
23:51:26|15737.11
23:51:27|15737.11
23:51:28|15737.11
23:51:30|15741.21
23:51:31|15742.52
23:51:31|15742.52
23:51:33|15742.52
23:51:34|15742.52
23:51:34|15742.52
23:51:36|15742.52
23:51:38|15745.01
23:51:38|15745.01
23:51:39|15745.27
23:51:40|15745.27
23:51:41|15745.27
23:51:42|15745.27
23:51:43|15745.27
23:51:44|15745.27
23:51:46|15745.27
23:51:46|15745.27
23:51:47|15745.27
23:51:48|15745.27
23:51:50|15745.27
23:51:50|15745.27
23:51:52|15745.27
23:51:53|15745.27
23:51:54|15745.27
23:51:55|15744.5
23:51:56|15751.73
23:51:57|15751.73
23:51:58|15751.73
23:51:59|15745.11
23:52:00|15745.11
23:52:02|15745.11
23:52:02|15745.11
23:52:03|15745.11
23:52:05|15745.11
23:52:06|15745.11
23:52:07|15745.63
23:52:08|15751.01
23:52:09|15746.35
23:52:11|15747.55
23:52:11|15747.55
23:52:12|15747.55
23:52:13|15752.59
23:52:14|15752.59
23:52:16|15747.45
23:52:16|15747.45
23:52:18|15747.45
23:52:19|15747.45
23:52:20|15747.45
23:52:21|15747.45
23:52:22|15747.45
23:52:23|15748.42
23:52:24|15748.42
23:52:25|15748.42
23:52:26|15748.42
23:52:27|15748.42
23:52:28|15748.42
23:52:29|15748.42
23:52:30|15749.
23:52:31|15749.
23:52:32|15749.
23:52:33|15749.
23:52:34|15749.
23:52:35|15749.
23:52:36|15749.
23:52:37|15749.
23:52:38|15749.
23:52:39|15749.
23:52:40|15749.
23:52:41|15749.
23:52:42|15749.
23:52:43|15749.
23:52:44|15749.
23:52:45|15749.
23:52:46|15749.
23:52:47|15749.
23:52:48|15749.
23:52:49|15749.
23:52:50|15749.
23:52:52|15749.
23:52:52|15749.57
23:52:53|15749.57
23:52:54|15749.57
23:52:55|15748.42
23:52:56|15747.45
23:52:57|15745.76
23:52:58|15745.76
23:52:59|15745.76
23:53:00|15745.13
23:53:01|15745.13
23:53:02|15745.13
23:53:04|15745.13
23:53:04|15747.88
23:53:06|15747.88
23:53:07|15749.17
23:53:09|15749.6
23:53:09|15749.6
23:53:11|15749.6
23:53:11|15749.6
23:53:12|15749.6
23:53:13|15749.6
23:53:15|15749.6
23:53:16|15749.6
23:53:16|15749.6
23:53:18|15749.16
23:53:19|15744.17
23:53:20|15741.6
23:53:21|15741.6
23:53:21|15743.83
23:53:23|15743.8
23:53:24|15747.11
23:53:25|15747.11
23:53:26|15741.01
23:53:27|15741.01
23:53:28|15740.87
23:53:29|15740.87
23:53:30|15742.72
23:53:31|15742.72
23:53:32|15745.67
23:53:33|15745.67
23:53:35|15745.67
23:53:35|15745.67
23:53:36|15745.67
23:53:38|15745.67
23:53:38|15745.67
23:53:39|15745.67
23:53:40|15745.67
23:53:42|15745.67
23:53:42|15751.03
23:53:43|15751.03
23:53:44|15751.03
23:53:46|15751.03
23:53:46|15751.03
23:53:47|15751.03
23:53:49|15748.84
23:53:50|15754.52
23:53:50|15757.17
23:53:52|15757.17
23:53:53|15757.77
23:53:53|15757.77
23:53:55|15757.77
23:53:55|15757.77
23:53:56|15757.77
23:53:57|15757.77
23:53:59|15757.28
23:53:59|15757.28
23:54:01|15757.28
23:54:02|15757.28
23:54:02|15759.35
23:54:03|15759.35
23:54:05|15759.35
23:54:06|15756.35
23:54:06|15752.07
23:54:07|15752.07
23:54:10|15752.07
23:54:10|15752.07
23:54:11|15752.07
23:54:12|15752.
23:54:13|15751.19
23:54:14|15755.09
23:54:15|15755.09
23:54:16|15755.09
23:54:17|15755.09
23:54:18|15755.09
23:54:19|15755.09
23:54:20|15755.09
23:54:21|15755.09
23:54:22|15748.51
23:54:23|15748.51
23:54:24|15748.51
23:54:25|15748.51
23:54:26|15748.51
23:54:27|15748.51
23:54:28|15748.51
23:54:29|15748.51
23:54:31|15748.51
23:54:32|15748.51
23:54:32|15748.51
23:54:34|15748.51
23:54:35|15749.79
23:54:35|15749.79
23:54:37|15749.79
23:54:39|15750.61
23:54:39|15750.61
23:54:40|15749.06
23:54:41|15754.54
23:54:43|15754.54
23:54:43|15754.54
23:54:44|15754.54
23:54:46|15754.54
23:54:47|15754.54
23:54:48|15754.54
23:54:48|15754.54
23:54:49|15754.54
23:54:51|15754.54
23:54:51|15754.54
23:54:53|15751.89
23:54:54|15751.89
23:54:55|15751.89
23:54:55|15752.43
23:54:56|15757.4
23:54:58|15757.4
23:54:58|15757.4
23:54:59|15757.4
23:55:01|15752.49
23:55:01|15752.49
23:55:03|15754.21
23:55:03|15754.21
23:55:04|15754.21
23:55:06|15754.21
23:55:06|15758.77
23:55:07|15758.77
23:55:08|15758.77
23:55:09|15758.77
23:55:10|15758.77
23:55:11|15758.77
23:55:13|15758.77
23:55:13|15752.49
23:55:14|15751.39
23:55:15|15751.39
23:55:16|15751.39
23:55:17|15751.39
23:55:19|15751.39
23:55:19|15751.39
23:55:21|15751.39
23:55:22|15751.39
23:55:23|15750.
23:55:24|15756.47
23:55:25|15756.47
23:55:27|15756.47
23:55:27|15756.47
23:55:28|15756.47
23:55:29|15756.47
23:55:30|15756.47
23:55:31|15756.47
23:55:32|15748.42
23:55:34|15748.42
23:55:34|15747.99
23:55:36|15754.16
23:55:37|15754.16
23:55:39|15755.65
23:55:39|15750.
23:55:41|15750.
23:55:42|15750.
23:55:43|15750.
23:55:43|15750.
23:55:45|15750.
23:55:46|15750.
23:55:47|15750.
23:55:47|15750.
23:55:48|15750.
23:55:50|15750.
23:55:52|15748.12
23:55:52|15748.12
23:55:53|15748.12
23:55:54|15748.12
23:55:55|15748.12
23:55:56|15748.12
23:55:57|15748.12
23:55:58|15748.12
23:55:59|15748.12
23:56:00|15748.12
23:56:01|15748.12
23:56:02|15748.12
23:56:03|15748.12
23:56:04|15748.12
23:56:05|15748.12
23:56:06|15748.12
23:56:07|15748.12
23:56:08|15748.12
23:56:09|15748.12
23:56:10|15748.12
23:56:11|15748.12
23:56:12|15748.12
23:56:13|15748.12
23:56:14|15748.12
23:56:15|15750.96
23:56:16|15750.96
23:56:17|15750.96
23:56:18|15750.96
23:56:19|15750.96
23:56:20|15750.96
23:56:21|15754.22
23:56:23|15754.22
23:56:24|15754.22
23:56:24|15754.22
23:56:25|15754.9
23:56:26|15754.9
23:56:28|15754.9
23:56:28|15754.9
23:56:29|15754.9
23:56:30|15754.9
23:56:31|15754.9
23:56:33|15754.9
23:56:34|15754.9
23:56:35|15754.9
23:56:36|15754.9
23:56:37|15745.53
23:56:38|15745.53
23:56:39|15745.53
23:56:40|15745.53
23:56:41|15745.53
23:56:42|15745.53
23:56:44|15751.77
23:56:44|15751.77
23:56:46|15751.77
23:56:47|15751.77
23:56:48|15751.77
23:56:49|15751.77
23:56:50|15744.81
23:56:50|15744.81
23:56:52|15744.81
23:56:53|15744.81
23:56:54|15744.81
23:56:55|15744.79
23:56:56|15744.79
23:56:57|15744.79
23:56:58|15744.79
23:56:59|15744.79
23:57:00|15744.79
23:57:01|15744.79
23:57:02|15744.79
23:57:03|15744.79
23:57:05|15741.92
23:57:05|15741.92
23:57:06|15739.76
23:57:08|15739.76
23:57:08|15739.76
23:57:10|15739.76
23:57:12|15739.76
23:57:12|15739.76
23:57:13|15739.76
23:57:14|15739.76
23:57:15|15740.26
23:57:16|15744.9
23:57:17|15744.9
23:57:18|15744.9
23:57:19|15744.9
23:57:20|15744.9
23:57:21|15744.9
23:57:22|15744.9
23:57:24|15744.9
23:57:25|15744.9
23:57:25|15744.9
23:57:27|15744.9
23:57:27|15744.9
23:57:28|15744.9
23:57:29|15744.9
23:57:31|15744.9
23:57:32|15744.9
23:57:33|15744.9
23:57:33|15744.9
23:57:34|15744.9
23:57:37|15744.9
23:57:37|15744.9
23:57:38|15748.73
23:57:39|15748.73
23:57:40|15748.73
23:57:41|15748.73
23:57:43|15748.73
23:57:44|15748.73
23:57:44|15748.73
23:57:47|15750.46
23:57:47|15750.46
23:57:48|15753.09
23:57:49|15753.09
23:57:51|15753.09
23:57:51|15753.09
23:57:52|15753.09
23:57:53|15753.09
23:57:54|15748.42
23:57:55|15748.42
23:57:57|15748.42
23:57:57|15748.42
23:57:59|15748.42
23:58:00|15748.42
23:58:01|15748.42
23:58:02|15748.42
23:58:03|15748.42
23:58:04|15748.42
23:58:05|15748.42
23:58:06|15748.42
23:58:07|15748.42
23:58:08|15748.42
23:58:09|15748.42
23:58:11|15748.42
23:58:11|15748.42
23:58:12|15752.87
23:58:14|15752.87
23:58:15|15752.87
23:58:16|15752.87
23:58:17|15752.87
23:58:18|15748.42
23:58:19|15748.42
23:58:20|15748.42
23:58:21|15748.42
23:58:22|15748.42
23:58:23|15748.42
23:58:24|15748.42
23:58:25|15748.42
23:58:26|15748.42
23:58:27|15748.42
23:58:28|15752.06
23:58:29|15752.06
23:58:30|15752.06
23:58:31|15752.06
23:58:32|15752.06
23:58:33|15752.06
23:58:34|15752.06
23:58:35|15752.06
23:58:36|15752.06
23:58:38|15752.06
23:58:39|15752.06
23:58:41|15752.06
23:58:41|15752.06
23:58:44|15751.97
23:58:44|15751.97
23:58:46|15751.97
23:58:47|15751.97
23:58:47|15751.97
23:58:50|15751.97
23:58:50|15751.97
23:58:51|15751.97
23:58:52|15751.97
23:58:53|15751.97
23:58:54|15751.97
23:58:55|15751.97
23:58:56|15751.97
23:58:57|15751.97
23:58:58|15751.97
23:58:59|15748.42
23:59:00|15748.42
23:59:01|15748.42
23:59:02|15748.42
23:59:03|15748.42
23:59:04|15748.42
23:59:05|15748.42
23:59:06|15748.42
23:59:07|15748.42
23:59:08|15748.42
23:59:09|15748.42
23:59:10|15748.42
23:59:11|15748.42
23:59:12|15748.42
23:59:13|15748.42
23:59:14|15746.04
23:59:15|15746.04
23:59:16|15746.04
23:59:17|15746.04
23:59:18|15746.04
23:59:19|15746.04
23:59:20|15745.14
23:59:21|15745.14
23:59:22|15745.14
23:59:23|15745.14
23:59:24|15745.14
23:59:25|15745.14
23:59:26|15745.14
23:59:27|15745.14
23:59:29|15745.14
23:59:29|15745.14
23:59:30|15745.14
23:59:31|15745.14
23:59:32|15745.14
23:59:34|15745.14
23:59:35|15745.14
23:59:37|15745.14
23:59:37|15745.14
23:59:38|15745.14
23:59:40|15749.
23:59:41|15749.
23:59:42|15749.
23:59:43|15749.
23:59:44|15749.
23:59:45|15749.
23:59:46|15749.
23:59:47|15749.
23:59:48|15748.76
23:59:49|15748.76
23:59:51|15744.23
23:59:51|15744.23
23:59:52|15744.23
23:59:53|15744.23
23:59:54|15744.23
23:59:56|15741.47
23:59:57|15740.57
23:59:58|15740.57
23:59:59|15740.56